{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":148105,"rows_kept":148105,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931214951,137.89,78064.33,0.0,-0.41589,3e-05,31.87494]
[1776931220549,137.89,78062.65,0.0,-0.41595,3e-05,31.87526]
[1776931225588,137.89,78066.99,0.0,-0.4158,3e-05,31.87442]
[1776931230628,137.89,78059.87,0.0,-0.41605,3e-05,31.87579]
[1776931235668,137.89,78061.3,0.0,-0.416,3e-05,31.87271]
[1776931240705,137.89,78061.59,0.0,-0.41599,3e-05,31.87266]
[1776931245740,137.89,78070.9,0.0,-0.41567,3e-05,31.87086]
[1776931250775,137.89,78072.21,0.0,-0.41562,3e-05,31.87061]
[1776931255810,137.89,78075.61,0.0,-0.4155,3e-05,31.86994]
[1776931260846,137.89,78074.82,0.0,-0.41553,3e-05,31.8701]
[1776931262860,137.89,78049.61,0.0,-0.4164,3e-05,31.87494]
[1776931267895,137.89,78049.68,0.0,-0.4164,3e-05,31.87493]
[1776931270915,45.0,78049.74,0.0,-0.3266,0.0001,29.46369]
[1776931271922,44.92,77988.252,0.0,-0.33242,0.0001,29.65012]
[1776931275951,44.63,77988.132,0.0,-0.33152,0.0001,29.61827]
[1776931279979,44.37,77990.536,0.0,-0.33043,0.0001,29.58028]
[1776931285014,44.06,77989.178,0.0,-0.32958,0.0001,29.54928]
[1776931288038,43.89,77990.604,0.0,-0.32889,0.0001,29.52472]
[1776931293072,43.63,78001.988,0.0,-0.32686,0.0001,29.45278]
[1776931298107,43.4,77994.782,0.0,-0.3268,0.0001,29.44792]
[1776931303142,43.18,77988.95,0.0,-0.32668,0.0001,29.44114]
[1776931308177,42.99,77992.444,0.0,-0.32566,0.0001,29.40507]
[1776931313212,42.81,77984.794,0.0,-0.32585,0.0001,29.40903]
[1776931318224,42.65,77984.172,0.0,-0.32536,0.0001,29.39094]
[1776931323229,42.51,77982.016,0.0,-0.32509,0.0001,29.37985]
[1776931328317,42.35,77979.704,0.0,-0.32478,0.0001,29.36761]
[1776931333352,42.23,77984.096,0.0,-0.32391,0.0001,29.33683]
[1776931338387,42.12,77984.042,0.0,-0.32354,0.0001,29.32292]
[1776931343422,42.03,77985.676,0.0,-0.32302,0.0001,29.30426]
[1776931348457,41.94,77986.684,0.0,-0.3226,0.0001,29.2889]
[1776931351477,41.89,77967.794,0.0,-0.3244,0.00011,29.34643]
[1776931356513,41.81,77978.984,0.0,-0.32295,0.00011,29.29672]
[1776931361557,41.75,77979.28,0.0,-0.32268,0.00011,29.28652]
[1776931366592,41.68,77976.994,0.0,-0.3227,0.00011,29.28636]
[1776931371626,41.63,77968.074,0.0,-0.32344,0.00011,29.31077]
[1776931376662,41.58,77971.496,0.0,-0.32289,0.00011,29.29167]
[1776931381697,41.53,77973.004,0.0,-0.32257,0.00011,29.28001]
[1776931384717,41.5,77991.792,0.0,-0.32049,0.00011,29.2084]
[1776931389752,41.47,77989.072,0.0,-0.32063,0.00011,29.21286]
[1776931394793,41.43,77989.226,0.0,-0.32049,0.00011,29.20736]
[1776931399828,41.4,77992.36,0.0,-0.32004,0.00011,29.1914]
[1776931404863,41.37,77993.352,0.0,-0.31983,0.00011,29.18369]
[1776931409898,41.34,77995.758,0.0,-0.31948,0.00011,29.17116]
[1776931414933,41.32,78008.088,0.0,-0.31807,0.00011,29.11917]
[1776931419968,41.3,78017.264,0.0,-0.31702,0.00011,29.08191]
[1776931425009,41.28,78006.506,0.0,-0.31808,0.00011,29.11916]
[1776931430337,41.26,77996.292,0.0,-0.3191,0.00011,29.15449]
[1776931436081,41.24,78001.066,0.0,-0.31853,0.00011,29.13413]
[1776931441115,41.23,78002.368,0.0,-0.31834,0.00011,29.12731]
[1776931446150,41.21,78002.474,0.0,-0.31828,0.00011,29.12515]
[1776931451186,41.2,77989.796,0.0,-0.31958,0.00011,29.17055]
[1776931456221,41.19,77985.614,0.0,-0.31999,0.00011,29.18459]
[1776931461368,41.18,77982.39,0.0,-0.3203,0.00011,29.19521]
[1776931466373,41.18,77982.026,0.0,-0.32031,0.00011,29.19538]
[1776931472333,41.17,77981.072,0.0,-0.32037,0.00011,29.19457]
[1776931473607,41.17,77980.076,0.0,-0.32047,0.00011,29.19803]
[1776931473636,41.17,77980.076,0.0,-0.32047,0.00011,29.19803]
[1776931474346,41.16,77980.076,0.0,-0.32046,0.00011,29.19784]
[1776931479382,40.87,77974.86,0.0,-0.31994,0.00011,29.17591]
[1776931481388,40.76,77984.246,0.0,-0.31852,0.00011,29.12519]
[1776931486393,40.51,77978.94,0.0,-0.31813,0.00011,29.1082]
[1776931491398,40.28,77979.52,0.0,-0.31719,0.00011,29.07201]
[1776931496501,40.04,77976.14,0.0,-0.31663,0.00011,29.04909]
[1776931498441,40.0,77975.358,0.0,-0.31658,0.00011,29.04678]
[1776931498515,39.97,77975.358,0.0,-0.31645,0.00011,29.04166]
[1776931501634,39.96,77976.346,0.0,-0.3163,0.00011,29.03622]
[1776931501735,39.95,77976.346,0.0,-0.31628,0.00011,29.03547]
[1776931506385,39.86,77976.414,0.0,-0.31592,0.00011,29.02126]
[1776931506388,39.86,77976.414,0.0,-0.31592,0.00011,29.02126]
[1776931506413,39.83,77982.046,0.0,-0.3152,0.00011,28.99508]
[1776931511607,39.75,77979.016,0.0,-0.31521,0.00011,28.99428]
[1776931516266,39.72,77979.428,0.0,-0.31505,0.00011,28.98838]
[1776931516367,39.72,77979.428,0.0,-0.31502,0.00011,28.98731]
[1776931518656,39.66,77991.03,0.0,-0.31353,0.00011,28.93257]
[1776931523691,39.58,77986.136,0.0,-0.31373,0.00011,28.93884]
[1776931528728,39.51,77984.66,0.0,-0.31361,0.00011,28.93343]
[1776931533767,39.44,77981.596,0.0,-0.31369,0.00011,28.93279]
[1776931538802,39.39,77980.538,0.0,-0.3136,0.00011,28.92889]
[1776931543838,39.35,77976.636,0.0,-0.31385,0.00011,28.93727]
[1776931548873,39.31,77977.418,0.0,-0.31361,0.00011,28.92839]
[1776931552901,39.29,77987.46,0.0,-0.31243,0.00011,28.8852]
[1776931557936,39.27,77986.112,0.0,-0.31251,0.00011,28.88762]
[1776931562971,39.25,77976.562,0.0,-0.31347,0.00011,28.92247]
[1776931568008,39.23,77976.702,0.0,-0.31337,0.00011,28.91847]
[1776931573041,39.21,77974.852,0.0,-0.3135,0.00011,28.92285]
[1776931578077,39.19,77973.71,0.0,-0.31356,0.00011,28.92471]
[1776931583112,39.18,77971.998,0.0,-0.31368,0.00011,28.92904]
[1776931588148,39.16,77972.108,0.0,-0.31361,0.00011,28.92643]
[1776931593183,39.15,77969.672,0.0,-0.31382,0.00011,28.93118]
[1776931598218,39.14,77973.276,0.0,-0.31339,0.00011,28.91551]
[1776931599378,39.14,77973.276,25.0,-0.31339,0.00011,28.91551]
[1776931600338,39.14,77973.276,25.0,-0.31339,0.00011,28.91528]
[1776931601385,39.14,77973.276,25.0,-0.31338,0.00011,28.91506]
[1776931601486,39.14,77973.276,25.0,-0.31337,0.00011,28.91485]
[1776931602913,39.15,77973.032,25.0,-0.31345,0.00011,28.9179]
[1776931603253,39.17,77973.032,25.0,-0.31351,0.00011,28.91995]
[1776931608445,39.16,77978.044,25.0,-0.31293,0.00011,28.89897]
[1776931608516,39.16,77977.234,25.0,-0.31301,0.00011,28.90204]
[1776931614335,39.21,77974.354,25.0,-0.31356,0.00011,28.92243]
[1776931619369,39.26,77972.506,25.0,-0.31393,0.00011,28.93661]
[1776931624532,39.29,77972.722,25.0,-0.31405,0.00011,28.94131]
[1776931630447,39.33,77973.626,25.0,-0.31409,0.00011,28.94313]
[1776931635481,39.35,77972.156,25.0,-0.31434,0.00011,28.95252]
[1776931640517,39.37,77973.024,25.0,-0.31431,0.00011,28.95187]
[1776931645551,39.38,77975.572,25.0,-0.3141,0.00011,28.9445]
[1776931650559,39.4,77974.136,25.0,-0.31431,0.00011,28.95215]
[1776931655564,39.41,77974.656,25.0,-0.31428,0.00011,28.94868]
[1776931660657,39.42,77973.71,25.0,-0.31442,0.00011,28.95394]
[1776931665691,39.42,77967.86,25.0,-0.31507,0.00011,28.97722]
[1776931670727,39.42,77970.486,25.0,-0.31479,0.00011,28.96715]
[1776931675761,39.42,77972.352,25.0,-0.3146,0.00011,28.96032]
[1776931680797,39.43,77973.27,25.0,-0.31451,0.00011,28.95736]
[1776931683818,39.44,77984.87,25.0,-0.31327,0.00011,28.91238]
[1776931688853,39.44,77979.028,25.0,-0.31394,0.00011,28.93686]
[1776931693888,39.45,77979.376,25.0,-0.31393,0.00011,28.93647]
[1776931698923,39.46,77980.338,25.0,-0.31384,0.00011,28.93355]
[1776931703958,39.45,77972.02,25.0,-0.31476,0.00011,28.96644]
[1776931704965,39.45,77961.22,25.0,-0.31594,0.00011,29.00869]
[1776931710000,39.44,77961.862,25.0,-0.31581,0.00011,29.00401]
[1776931713621,39.43,77961.76,25.0,-0.31579,0.00011,29.00061]
[1776931713729,39.43,77961.298,25.0,-0.31583,0.00011,29.00197]
[1776931714043,39.43,77961.298,25.0,-0.31583,0.00011,29.00197]
[1776931714971,39.43,77961.298,25.0,-0.31583,0.00011,29.00197]
[1776931715044,39.43,77961.298,25.0,-0.31583,0.00011,29.00197]
[1776931715640,39.46,77926.088,25.0,-0.31984,0.00011,29.14376]
[1776931719073,39.37,77939.648,25.0,-0.318,0.00011,29.07835]
[1776931720080,39.36,77950.43,25.0,-0.31674,0.00011,29.03368]
[1776931722173,39.34,77953.678,25.0,-0.31633,0.00011,29.01883]
[1776931722648,39.33,77970.278,25.0,-0.31445,0.00011,28.95128]
[1776931724110,39.3,77985.904,25.0,-0.31257,0.00011,28.88268]
[1776931725115,39.28,78000.168,25.0,-0.31094,0.00011,28.82251]
[1776931727563,39.27,78005.662,25.0,-0.31028,0.00011,28.79784]
[1776931727653,39.25,78007.276,25.0,-0.31004,0.00011,28.78903]
[1776931731313,39.26,78012.978,25.0,-0.30944,0.00011,28.76677]
[1776931731371,39.26,78012.978,25.0,-0.30946,0.00011,28.76734]
[1776931733175,39.25,78029.192,25.0,-0.30761,0.00011,28.69808]
[1776931734144,39.25,78029.192,25.0,-0.30761,0.00011,28.69808]
[1776931734182,39.24,78029.192,25.0,-0.30759,0.00011,28.69716]
[1776931735189,39.25,78039.78,25.0,-0.30646,0.00011,28.65443]
[1776931737204,39.26,78028.068,25.0,-0.30779,0.00011,28.70482]
[1776931742238,39.28,78027.76,25.0,-0.30791,0.00011,28.70986]
[1776931746266,39.29,78018.546,25.0,-0.30896,0.00011,28.74902]
[1776931751302,39.3,78015.968,25.0,-0.30926,0.00011,28.76048]
[1776931756337,39.3,78017.648,25.0,-0.3091,0.00011,28.75467]
[1776931761372,39.31,78018.406,25.0,-0.30904,0.00011,28.75232]
[1776931765683,39.31,78019.882,25.0,-0.30889,0.00011,28.74679]
[1776931765693,39.31,78020.062,25.0,-0.30887,0.00011,28.74625]
[1776931767360,39.3,78020.062,25.0,-0.30882,0.00011,28.74423]
[1776931767414,39.29,78020.062,25.0,-0.30878,0.00011,28.74258]
[1776931768421,39.27,78031.13,25.0,-0.30748,0.00011,28.69338]
[1776931770067,39.25,78039.322,25.0,-0.3065,0.00011,28.65611]
[1776931770434,39.23,78039.322,25.0,-0.30643,0.00011,28.65289]
[1776931775470,39.21,78040.572,25.0,-0.30619,0.00011,28.64102]
[1776931780505,39.19,78041.024,25.0,-0.30607,0.00011,28.63621]
[1776931785540,39.17,78037.206,25.0,-0.30641,0.00011,28.64912]
[1776931790575,39.17,78043.446,25.0,-0.30569,0.00011,28.62156]
[1776931795613,39.16,78044.964,25.0,-0.30551,0.00011,28.61434]
[1776931797628,39.16,78054.476,25.0,-0.30447,0.00011,28.57467]
[1776931802668,39.17,78056.388,25.0,-0.30429,0.00011,28.56779]
[1776931806696,39.18,78067.91,25.0,-0.30308,0.00011,28.52132]
[1776931809717,39.2,78080.896,25.0,-0.30173,0.00011,28.4692]
[1776931813742,39.22,78090.334,25.0,-0.30082,0.00011,28.43369]
[1776931815317,39.23,78085.314,25.0,-0.30138,0.00011,28.456]
[1776931815745,39.23,78074.174,25.0,-0.30261,0.00011,28.50375]
[1776931816746,39.22,78056.166,25.0,-0.30451,0.00011,28.57696]
[1776931819501,39.19,78055.746,25.0,-0.30443,0.00011,28.57362]
[1776931819518,39.17,78055.746,25.0,-0.30437,0.00011,28.57121]
[1776931824754,39.18,78061.226,25.0,-0.3038,0.00011,28.54922]
[1776931829759,39.19,78060.502,25.0,-0.30391,0.00011,28.55354]
[1776931834764,39.19,78059.428,25.0,-0.30403,0.00011,28.55579]
[1776931839770,39.19,78062.378,25.0,-0.30372,0.00011,28.54391]
[1776931844775,39.19,78057.1,25.0,-0.30431,0.00011,28.56632]
[1776931849780,39.19,78056.362,25.0,-0.30439,0.00011,28.56949]
[1776931854785,39.2,78059.742,25.0,-0.30403,0.00011,28.55578]
[1776931859790,39.2,78058.452,25.0,-0.30418,0.00011,28.56163]
[1776931860791,39.2,78048.882,25.0,-0.30522,0.00011,28.60151]
[1776931865796,39.19,78045.55,25.0,-0.30554,0.00011,28.61368]
[1776931871151,39.18,78049.8,25.0,-0.30505,0.00011,28.59479]
[1776931876807,39.18,78050.078,25.0,-0.30501,0.00011,28.59306]
[1776931878200,39.17,78032.862,25.0,-0.30686,0.00011,28.66361]
[1776931883235,39.16,78034.884,25.0,-0.30658,0.00011,28.65245]
[1776931888269,39.14,78034.764,25.0,-0.30653,0.00011,28.65063]
[1776931893305,39.13,78038.528,25.0,-0.30607,0.00011,28.6306]
[1776931898340,39.13,78044.146,25.0,-0.30546,0.00011,28.60709]
[1776931903381,39.14,78050.372,25.0,-0.30479,0.00011,28.58161]
[1776931908415,39.14,78045.722,25.0,-0.30531,0.00011,28.60136]
[1776931913450,39.14,78047.224,25.0,-0.30515,0.00011,28.5955]
[1776931918485,39.14,78043.796,25.0,-0.30553,0.00011,28.60998]
[1776931923522,39.14,78046.752,25.0,-0.30521,0.00011,28.59791]
[1776931928557,39.15,78053.78,25.0,-0.30447,0.00011,28.56967]
[1776931933592,39.16,78055.244,25.0,-0.30435,0.00011,28.5649]
[1776931938627,39.17,78059.918,25.0,-0.30388,0.00011,28.54722]
[1776931942655,39.18,78069.28,25.0,-0.30292,0.00011,28.51004]
[1776931947690,39.2,78069.382,25.0,-0.30298,0.00011,28.5126]
[1776931948000,39.2,78069.382,25.0,-0.30298,0.00011,28.5126]
[1776931948697,39.19,78069.382,25.0,-0.30294,0.00011,28.51116]
[1776931949703,39.19,78082.974,25.0,-0.30143,0.00011,28.45226]
[1776931952305,39.17,78088.488,25.0,-0.30076,0.00011,28.42322]
[1776931952725,39.17,78088.488,25.0,-0.30073,0.00011,28.422]
[1776931957761,39.2,78088.342,25.0,-0.30091,0.00011,28.42936]
[1776931962796,39.24,78089.348,25.0,-0.30094,0.00011,28.4309]
[1776931967830,39.27,78094.348,25.0,-0.30052,0.00011,28.41503]
[1776931972866,39.3,78097.804,25.0,-0.30028,0.00011,28.40585]
[1776931977900,39.33,78105.722,25.0,-0.29955,0.00011,28.37752]
[1776931981198,39.35,78113.972,25.0,-0.29874,0.00011,28.34563]
[1776931981549,39.35,78113.972,25.0,-0.29874,0.00011,28.34563]
[1776931981647,39.35,78113.972,25.0,-0.29877,0.00011,28.34717]
[1776931982914,39.34,78136.296,25.0,-0.29629,0.00011,28.24761]
[1776931985845,39.3,78133.822,25.0,-0.29642,0.00011,28.25216]
[1776931985917,39.29,78133.602,25.0,-0.29637,0.00011,28.25015]
[1776931990922,39.28,78135.546,25.0,-0.29615,0.00011,28.24098]
[1776931991923,39.29,78145.16,25.0,-0.29512,0.00011,28.19939]
[1776931992021,39.29,78145.16,25.0,-0.29512,0.00011,28.19939]
[1776931992924,39.27,78147.508,25.0,-0.29482,0.00011,28.18689]
[1776931997929,39.23,78151.654,25.0,-0.29416,0.00011,28.15931]
[1776932002934,39.19,78155.574,25.0,-0.29358,0.00011,28.13499]
[1776932006176,39.17,78155.56,25.0,-0.2935,0.00011,28.13168]
[1776932006277,39.17,78155.56,25.0,-0.29348,0.00011,28.13042]
[1776932011943,39.2,78153.61,25.0,-0.29383,0.00011,28.143]
[1776932016948,39.24,78158.752,25.0,-0.29343,0.00011,28.12692]
[1776932018351,39.24,78158.914,25.0,-0.29344,0.00011,28.12748]
[1776932018452,39.25,78158.914,25.0,-0.29347,0.00011,28.12875]
[1776932023958,39.22,78166.954,25.0,-0.29247,0.00011,28.0872]
[1776932029259,39.19,78161.646,25.0,-0.29291,0.00011,28.10522]
[1776932033223,39.18,78163.198,25.0,-0.29269,0.00011,28.09578]
[1776932033287,39.17,78163.198,25.0,-0.29267,0.00011,28.09501]
[1776932038322,39.22,78162.228,25.0,-0.29297,0.00011,28.10808]
[1776932043357,39.25,78158.242,25.0,-0.29354,0.00011,28.13194]
[1776932047694,39.27,78155.816,25.0,-0.29387,0.00011,28.14561]
[1776932050688,39.28,78155.448,25.0,-0.29396,0.00011,28.1494]
[1776932050789,39.28,78155.448,25.0,-0.29397,0.00011,28.1498]
[1776932051416,39.29,78145.366,25.0,-0.29512,0.00011,28.19683]
[1776932056451,39.36,78137.504,25.0,-0.29623,0.00011,28.24296]
[1776932061485,39.4,78123.202,25.0,-0.29796,0.00011,28.31296]
[1776932066521,39.43,78122.63,25.0,-0.29815,0.00011,28.32102]
[1776932072006,39.45,78117.334,25.0,-0.2988,0.00011,28.34443]
[1776932078012,39.47,78116.548,25.0,-0.29895,0.00011,28.35102]
[1776932083017,39.48,78115.248,25.0,-0.29914,0.00011,28.35837]
[1776932088675,39.49,78115.754,25.0,-0.29912,0.00011,28.35792]
[1776932093710,39.49,78114.222,25.0,-0.29931,0.00011,28.36555]
[1776932098744,39.49,78107.116,25.0,-0.30007,0.00011,28.39552]
[1776932103780,39.49,78108.702,25.0,-0.29989,0.00011,28.38842]
[1776932105794,39.48,78086.692,25.0,-0.30223,0.00011,28.47989]
[1776932110828,39.46,78088.012,25.0,-0.302,0.00011,28.47076]
[1776932116052,39.44,78089.416,25.0,-0.30178,0.00011,28.46206]
[1776932121906,39.43,78091.104,25.0,-0.30155,0.00011,28.45267]
[1776932126941,39.42,78092.47,25.0,-0.30137,0.00011,28.44561]
[1776932131976,39.42,78093.83,25.0,-0.30119,0.00011,28.43595]
[1776932137011,39.42,78094.748,25.0,-0.30108,0.00011,28.43155]
[1776932142060,39.41,78095.122,25.0,-0.30103,0.00011,28.42954]
[1776932147091,39.41,78089.5,25.0,-0.30161,0.00011,28.4522]
[1776932149093,39.4,78080.26,25.0,-0.30259,0.00011,28.49042]
[1776932153097,39.39,78070.484,25.0,-0.30358,0.00011,28.5283]
[1776932158102,39.36,78069.106,25.0,-0.30364,0.00011,28.53024]
[1776932162106,39.35,78085.356,25.0,-0.30182,0.00011,28.4597]
[1776932167111,39.35,78079.612,25.0,-0.30242,0.00011,28.48302]
[1776932172116,39.34,78083.648,25.0,-0.30196,0.00011,28.46514]
[1776932177121,39.34,78083.234,25.0,-0.30201,0.00011,28.46679]
[1776932180124,39.34,78093.668,25.0,-0.30088,0.00011,28.42287]
[1776932183127,39.35,78104.936,25.0,-0.2997,0.00011,28.37641]
[1776932188132,39.37,78097.964,25.0,-0.30052,0.00011,28.40907]
[1776932191135,39.37,78088.074,25.0,-0.30158,0.00011,28.44815]
[1776932196147,39.37,78084.348,25.0,-0.30198,0.00011,28.46338]
[1776932201473,39.36,78081.604,25.0,-0.30225,0.00011,28.47383]
[1776932206508,39.35,78076.02,25.0,-0.30281,0.00011,28.49577]
[1776932211543,39.33,78068.674,25.0,-0.30354,0.00011,28.52376]
[1776932216581,39.32,78068.84,25.0,-0.30347,0.00011,28.52055]
[1776932221619,39.31,78071.392,25.0,-0.30315,0.00011,28.50809]
[1776932226654,39.3,78063.404,25.0,-0.30396,0.00011,28.5394]
[1776932228668,39.3,78074.51,25.0,-0.30275,0.00011,28.49241]
[1776932232696,39.3,78085.804,25.0,-0.30153,0.00011,28.44512]
[1776932237731,39.3,78078.888,25.0,-0.30229,0.00011,28.47488]
[1776932242769,39.31,78084.664,25.0,-0.3017,0.00011,28.45165]
[1776932247804,39.31,78079.038,25.0,-0.30231,0.00011,28.47557]
[1776932252839,39.31,78079.832,25.0,-0.30221,0.00011,28.46913]
[1776932257874,39.31,78085.078,25.0,-0.30166,0.00011,28.44771]
[1776932262910,39.31,78077.456,25.0,-0.30249,0.00011,28.48]
[1776932267944,39.31,78076.918,25.0,-0.30253,0.00011,28.48174]
[1776932272980,39.31,78075.922,25.0,-0.30262,0.00011,28.48523]
[1776932278015,39.3,78076.988,25.0,-0.3025,0.00011,28.48027]
[1776932283051,39.31,78084.02,25.0,-0.30174,0.00011,28.45074]
[1776932288087,39.31,78079.516,25.0,-0.30224,0.00011,28.47014]
[1776932293122,39.31,78079.362,25.0,-0.30225,0.00011,28.47084]
[1776932297150,39.3,78069.062,25.0,-0.30335,0.00011,28.51313]
[1776932302185,39.29,78067.856,25.0,-0.30343,0.00011,28.51626]
[1776932307220,39.28,78068.048,25.0,-0.30338,0.00011,28.51399]
[1776932312255,39.27,78067.322,25.0,-0.3034,0.00011,28.51236]
[1776932313262,39.27,78057.988,25.0,-0.30441,0.00011,28.55103]
[1776932317268,39.25,78047.838,25.0,-0.30545,0.00011,28.59085]
[1776932322273,39.23,78044.74,25.0,-0.3057,0.00011,28.59988]
[1776932328279,39.21,78049.832,25.0,-0.30506,0.00011,28.57527]
[1776932333284,39.2,78048.796,25.0,-0.30512,0.00011,28.5774]
[1776932338289,39.19,78053.214,25.0,-0.3046,0.00011,28.55746]
[1776932341100,39.19,78054.236,25.0,-0.30448,0.00011,28.55286]
[1776932341197,39.19,78054.236,25.0,-0.30448,0.00011,28.55273]
[1776932343294,39.16,78034.394,25.0,-0.30652,0.00011,28.62987]
[1776932344438,39.14,78033.064,25.0,-0.30659,0.00011,28.63235]
[1776932344666,39.12,78033.064,25.0,-0.30652,0.00011,28.62941]
[1776932348299,39.11,78023.188,25.0,-0.30756,0.00011,28.6687]
[1776932353303,39.09,78026.406,25.0,-0.30713,0.00011,28.65224]
[1776932356306,39.09,78039.048,25.0,-0.30573,0.00011,28.59902]
[1776932361685,39.1,78045.712,25.0,-0.30502,0.00011,28.57214]
[1776932366720,39.1,78047.592,25.0,-0.30484,0.00011,28.56545]
[1776932371755,39.11,78052.288,25.0,-0.30436,0.00011,28.54445]
[1776932376325,39.13,78062.448,25.0,-0.30331,0.00011,28.50422]
[1776932382207,39.15,78061.492,25.0,-0.30349,0.00011,28.51133]
[1776932387252,39.16,78065.712,25.0,-0.3031,0.00011,28.49643]
[1776932391903,39.19,78081.81,25.0,-0.30146,0.00011,28.43329]
[1776932396938,39.22,78086.076,25.0,-0.30112,0.00011,28.4204]
[1776932400950,39.24,78085.924,25.0,-0.3012,0.00011,28.42376]
[1776932400969,39.24,78085.924,25.0,-0.30122,0.00011,28.42461]
[1776932402981,39.23,78103.91,25.0,-0.29923,0.00011,28.34581]
[1776932405338,39.23,78110.316,25.0,-0.29851,0.00011,28.31743]
[1776932405352,39.22,78110.316,25.0,-0.2985,0.00011,28.31669]
[1776932410820,39.27,78110.608,25.0,-0.29867,0.00011,28.32423]
[1776932411037,39.28,78110.608,25.0,-0.29871,0.00011,28.32577]
[1776932414158,39.27,78110.968,25.0,-0.29864,0.00011,28.32313]
[1776932414175,39.26,78110.968,25.0,-0.29859,0.00011,28.32106]
[1776932414889,39.26,78110.968,25.0,-0.29859,0.00011,28.32106]
[1776932415065,39.27,78110.968,25.0,-0.29863,0.00011,28.32268]
[1776932416054,39.27,78110.968,25.0,-0.29863,0.00011,28.32268]
[1776932416072,39.27,78110.968,25.0,-0.29865,0.00011,28.32343]
[1776932421107,39.31,78103.436,25.0,-0.2996,0.00011,28.36176]
[1776932426142,39.33,78100.774,25.0,-0.29999,0.00011,28.37738]
[1776932431177,39.35,78099.74,25.0,-0.30016,0.00011,28.38182]
[1776932436397,39.35,78087.096,25.0,-0.30156,0.00011,28.43679]
[1776932441246,39.36,78097.526,25.0,-0.30045,0.00011,28.39327]
[1776932445274,39.37,78109.078,25.0,-0.29926,0.00011,28.34649]
[1776932450314,39.39,78106.384,25.0,-0.29962,0.00011,28.36091]
[1776932455350,39.4,78107.47,25.0,-0.29955,0.00011,28.35845]
[1776932460384,39.41,78109.932,25.0,-0.29934,0.00011,28.3504]
[1776932465419,39.42,78106.174,25.0,-0.29979,0.00011,28.36813]
[1776932470434,39.43,78104.182,25.0,-0.30002,0.00011,28.37758]
[1776932475439,39.43,78100.242,25.0,-0.30046,0.00011,28.39484]
[1776932480444,39.43,78105.126,25.0,-0.29994,0.00011,28.37453]
[1776932485449,39.43,78103.832,25.0,-0.30009,0.00011,28.38031]
[1776932490454,39.44,78108.802,25.0,-0.29957,0.00011,28.35968]
[1776932496460,39.45,78117.51,25.0,-0.29867,0.00011,28.32197]
[1776932501465,39.45,78095.842,25.0,-0.30102,0.00011,28.41467]
[1776932506470,39.44,78093.272,25.0,-0.30125,0.00011,28.4234]
[1776932511475,39.42,78083.466,25.0,-0.30225,0.00011,28.46205]
[1776932516779,39.4,78083.658,25.0,-0.30213,0.00011,28.45746]
[1776932519799,39.39,78074.226,25.0,-0.3031,0.00011,28.49481]
[1776932524835,39.36,78065.4,25.0,-0.30395,0.00011,28.52714]
[1776932529870,39.33,78061.476,25.0,-0.30426,0.00011,28.53856]
[1776932534906,39.31,78055.266,25.0,-0.30482,0.00011,28.55959]
[1776932539941,39.28,78053.06,25.0,-0.30494,0.00011,28.56402]
[1776932544977,39.26,78055.97,25.0,-0.30454,0.00011,28.54821]
[1776932547993,39.25,78055.596,25.0,-0.30455,0.00011,28.54854]
[1776932553033,39.23,78053.556,25.0,-0.30467,0.00011,28.55055]
[1776932558522,39.22,78052.86,25.0,-0.30469,0.00011,28.551]
[1776932564110,39.2,78047.464,25.0,-0.30521,0.00011,28.57061]
[1776932568644,39.18,78038.422,25.0,-0.30613,0.00011,28.60559]
[1776932569144,39.18,78038.422,25.0,-0.30612,0.00011,28.60484]
[1776932574181,39.17,78036.642,25.0,-0.30628,0.00011,28.61088]
[1776932579543,39.16,78036.866,25.0,-0.30623,0.00011,28.60889]
[1776932581106,39.16,78036.874,25.0,-0.30622,0.00011,28.60867]
[1776932586265,39.15,78025.132,25.0,-0.30746,0.00011,28.65515]
[1776932591315,39.14,78024.844,25.0,-0.30743,0.00011,28.65395]
[1776932592228,39.14,78024.844,25.0,-0.30743,0.00011,28.65395]
[1776932597357,39.16,78017.762,25.0,-0.30833,0.00011,28.68803]
[1776932602392,39.19,78019.208,25.0,-0.30828,0.00011,28.68684]
[1776932607571,39.22,78024.456,25.0,-0.30782,0.00011,28.66975]
[1776932613469,39.25,78024.626,25.0,-0.3079,0.00011,28.67069]
[1776932618504,39.27,78026.11,25.0,-0.30782,0.00011,28.66791]
[1776932619242,39.27,78026.11,25.0,-0.30782,0.00011,28.66791]
[1776932619319,39.27,78026.11,25.0,-0.30782,0.00011,28.66791]
[1776932622532,39.27,78011.948,25.0,-0.3094,0.00011,28.72721]
[1776932622643,39.27,78011.948,25.0,-0.3094,0.00011,28.72721]
[1776932628307,39.28,78017.008,25.0,-0.30886,0.00011,28.70707]
[1776932628574,39.28,78017.008,25.0,-0.30887,0.00011,28.70728]
[1776932630588,39.3,78006.704,25.0,-0.3101,0.00011,28.75337]
[1776932635598,39.35,78000.6,25.0,-0.31096,0.00011,28.78599]
[1776932640603,39.39,77999.792,25.0,-0.3112,0.00011,28.79518]
[1776932641925,39.39,78000.054,25.0,-0.3112,0.00011,28.79519]
[1776932641931,39.39,78000.054,25.0,-0.3112,0.00011,28.79519]
[1776932641932,39.4,78000.054,25.0,-0.31122,0.00011,28.79623]
[1776932643642,39.39,78000.604,25.0,-0.31114,0.00011,28.79327]
[1776932645608,39.39,78018.678,25.0,-0.30915,0.00011,28.71924]
[1776932650653,39.39,78018.762,25.0,-0.30913,0.00011,28.71862]
[1776932651219,39.39,78018.762,25.0,-0.30913,0.00011,28.71862]
[1776932653676,39.39,78027.374,25.0,-0.30817,0.00011,28.68272]
[1776932654052,39.39,78027.374,25.0,-0.30817,0.00011,28.68272]
[1776932660623,39.38,78028.768,25.0,-0.308,0.00011,28.67617]
[1776932665628,39.38,78032.784,25.0,-0.30756,0.00011,28.65969]
[1776932668190,39.38,78032.818,25.0,-0.30756,0.00011,28.65966]
[1776932670179,39.38,78032.846,25.0,-0.30756,0.00011,28.65965]
[1776932670210,39.38,78032.846,25.0,-0.30756,0.00011,28.65965]
[1776932670249,39.38,78032.846,25.0,-0.30756,0.00011,28.65956]
[1776932671690,39.37,78027.178,25.0,-0.3081,0.00011,28.67735]
[1776932672636,39.36,78030.18,25.0,-0.30774,0.00011,28.66355]
[1776932673896,39.35,78031.074,25.0,-0.30761,0.00011,28.65851]
[1776932678279,39.32,78029.64,25.0,-0.30764,0.00011,28.6594]
[1776932680328,39.32,78029.384,25.0,-0.30765,0.00011,28.65952]
[1776932680522,39.32,78029.384,25.0,-0.30765,0.00011,28.65952]
[1776932680571,39.32,78029.384,25.0,-0.30765,0.00011,28.65952]
[1776932680900,39.32,78025.27,25.0,-0.3081,0.00011,28.6767]
[1776932681151,39.32,78025.27,25.0,-0.3081,0.00011,28.6767]
[1776932681657,39.32,78024.834,25.0,-0.30816,0.00011,28.6787]
[1776932682658,39.32,78009.798,25.0,-0.30982,0.00011,28.74076]
[1776932683659,39.32,77996.626,25.0,-0.31127,0.00011,28.79429]
[1776932687987,39.31,77987.042,25.0,-0.31228,0.00011,28.83134]
[1776932689628,39.31,77987.042,25.0,-0.31228,0.00011,28.83134]
[1776932692016,39.29,77975.646,25.0,-0.31348,0.00011,28.87481]
[1776932693521,39.29,77975.646,25.0,-0.31348,0.00011,28.87481]
[1776932696009,39.3,77975.69,25.0,-0.3135,0.00011,28.87548]
[1776932698045,39.31,77975.16,25.0,-0.31359,0.00011,28.87896]
[1776932699991,39.32,77975.554,25.0,-0.31358,0.00011,28.8787]
[1776932704104,39.34,77985.022,25.0,-0.31263,0.00011,28.84438]
[1776932709139,39.36,77985.486,25.0,-0.31267,0.00011,28.84611]
[1776932714179,39.38,77982.974,25.0,-0.313,0.00011,28.8584]
[1776932715185,39.38,77973.158,25.0,-0.31409,0.00011,28.89764]
[1776932720220,39.37,77967.316,25.0,-0.31471,0.00011,28.9202]
[1776932721227,39.37,77956.174,25.0,-0.31594,0.00011,28.96392]
[1776932726518,39.36,77954.402,25.0,-0.31609,0.00011,28.96914]
[1776932726628,39.36,77954.402,28.5,-0.31609,0.00011,28.96914]
[1776932726703,39.35,77955.144,28.5,-0.31599,0.00011,28.96581]
[1776932729337,39.37,77955.2,28.5,-0.31605,0.00011,28.96792]
[1776932729438,39.38,77955.2,28.5,-0.31608,0.00011,28.969]
[1776932731490,39.37,77955.2,28.5,-0.31606,0.00011,28.96847]
[1776932731592,39.37,77955.2,28.5,-0.31604,0.00011,28.96493]
[1776932733808,39.38,77955.344,28.5,-0.31608,0.00011,28.96659]
[1776932734317,39.38,77955.344,28.5,-0.31607,0.00011,28.96641]
[1776932735325,39.38,77966.122,28.5,-0.31487,0.00011,28.9235]
[1776932740361,39.38,77967.394,28.5,-0.31472,0.00011,28.91781]
[1776932746730,39.37,77967.794,28.5,-0.31466,0.00011,28.91578]
[1776932750791,39.38,77973.988,28.5,-0.31398,0.00011,28.89136]
[1776932750801,39.38,77973.988,30.0,-0.31398,0.00011,28.89136]
[1776932756473,39.38,77973.62,30.0,-0.31405,0.00011,28.89379]
[1776932756745,39.38,77973.62,30.0,-0.31405,0.00011,28.89379]
[1776932756810,39.38,77973.62,30.0,-0.31405,0.00011,28.89379]
[1776932758487,39.39,77982.616,30.0,-0.31307,0.00011,28.85858]
[1776932763521,39.4,77983.712,30.0,-0.313,0.00011,28.85596]
[1776932768557,39.41,77983.49,30.0,-0.31306,0.00011,28.85827]
[1776932768756,39.41,77983.49,30.0,-0.31306,0.00011,28.85827]
[1776932770122,39.41,77983.49,30.0,-0.31306,0.00011,28.85851]
[1776932770272,39.41,77983.49,30.0,-0.31306,0.00011,28.85851]
[1776932772585,39.42,77994.586,30.0,-0.31188,0.00011,28.81542]
[1776932777620,39.44,77997.512,30.0,-0.31163,0.00011,28.80668]
[1776932780943,39.45,78000.742,30.0,-0.31132,0.00011,28.79552]
[1776932780987,39.45,78000.742,30.0,-0.31132,0.00011,28.79552]
[1776932781529,39.45,78000.742,30.0,-0.31132,0.00011,28.79552]
[1776932781649,39.45,78000.742,30.0,-0.31134,0.00011,28.79604]
[1776932783663,39.44,78012.63,30.0,-0.30997,0.00011,28.74549]
[1776932788697,39.41,78013.0,30.0,-0.3098,0.00011,28.73884]
[1776932793733,39.38,78015.236,30.0,-0.30945,0.00011,28.72261]
[1776932798569,39.37,78022.87,30.0,-0.30856,0.00011,28.68965]
[1776932803787,39.36,78021.308,30.0,-0.30868,0.00011,28.69397]
[1776932808701,39.35,78019.586,30.0,-0.30884,0.00011,28.69974]
[1776932808761,39.35,78019.586,30.0,-0.30884,0.00011,28.69974]
[1776932811795,39.34,78007.218,30.0,-0.31015,0.00011,28.74828]
[1776932812628,39.34,78007.218,30.0,-0.31015,0.00011,28.74828]
[1776932817801,39.31,78004.338,30.0,-0.31037,0.00011,28.75581]
[1776932820698,39.31,78003.444,30.0,-0.31043,0.00011,28.7582]
[1776932823808,39.3,78012.802,30.0,-0.30936,0.00011,28.71823]
[1776932828813,39.29,78016.872,30.0,-0.3089,0.00011,28.70105]
[1776932833818,39.29,78015.074,30.0,-0.30909,0.00011,28.70803]
[1776932838823,39.29,78015.738,30.0,-0.30901,0.00011,28.705]
[1776932840694,39.29,78015.368,30.0,-0.30905,0.00011,28.70644]
[1776932844145,39.29,78014.534,30.0,-0.30913,0.00011,28.70952]
[1776932844349,39.29,78014.534,30.0,-0.30913,0.00011,28.70952]
[1776932844747,39.29,78014.534,30.0,-0.30913,0.00011,28.70952]
[1776932844756,39.29,78014.534,30.0,-0.30913,0.00011,28.70938]
[1776932845431,39.29,78014.534,30.0,-0.30913,0.00011,28.70938]
[1776932846100,39.3,78010.854,30.0,-0.3096,0.00011,28.72745]
[1776932847107,39.31,77983.868,30.0,-0.3126,0.00011,28.83761]
[1776932850704,39.31,77976.96,30.0,-0.31339,0.00011,28.86668]
[1776932850795,39.32,77976.96,30.0,-0.31341,0.00011,28.86737]
[1776932853149,39.32,77987.968,30.0,-0.31218,0.00011,28.82004]
[1776932858184,39.33,77993.002,30.0,-0.31165,0.00011,28.80078]
[1776932863219,39.33,77993.786,30.0,-0.31159,0.00011,28.7987]
[1776932865524,39.33,77994.622,35.0,-0.31151,0.00011,28.79553]
[1776932865527,39.33,77994.622,35.0,-0.31151,0.00011,28.79553]
[1776932870385,39.35,77993.598,35.3,-0.31169,0.00011,28.80255]
[1776932870396,39.35,77993.598,35.3,-0.31169,0.00011,28.80255]
[1776932870460,39.36,77993.598,35.3,-0.31171,0.00011,28.80313]
[1776932874017,39.41,77991.304,35.3,-0.31218,0.00011,28.82108]
[1776932874296,39.43,77991.304,35.3,-0.31224,0.00011,28.82373]
[1776932879864,39.44,77993.332,35.3,-0.31206,0.00011,28.81737]
[1776932885870,39.45,77996.744,35.3,-0.31174,0.00011,28.80579]
[1776932889695,39.46,77996.402,35.3,-0.31181,0.00011,28.80816]
[1776932889932,39.46,77996.402,35.3,-0.31181,0.00011,28.80847]
[1776932894965,39.47,77999.25,35.3,-0.31154,0.00011,28.79869]
[1776932900479,39.49,78003.874,35.3,-0.3111,0.00011,28.78263]
[1776932905514,39.5,78003.828,35.3,-0.31115,0.00011,28.78464]
[1776932909453,39.5,78003.762,35.3,-0.31118,0.00011,28.78582]
[1776932914577,39.51,78003.716,35.3,-0.31121,0.00011,28.7845]
[1776932915021,39.51,78003.716,35.3,-0.31121,0.00011,28.7845]
[1776932916707,39.51,78003.716,35.3,-0.31122,0.00011,28.78473]
[1776932918006,39.51,78000.512,35.3,-0.31157,0.00011,28.79769]
[1776932921306,39.51,77997.136,35.3,-0.31193,0.00011,28.81095]
[1776932922633,39.51,77986.762,35.3,-0.31305,0.00011,28.85172]
[1776932927668,39.5,77985.286,35.3,-0.31317,0.00011,28.8558]
[1776932932703,39.49,77985.75,35.3,-0.31308,0.00011,28.85251]
[1776932937738,39.48,77983.982,35.3,-0.31324,0.00011,28.85812]
[1776932942775,39.46,77981.348,35.3,-0.31348,0.00011,28.86658]
[1776932943782,39.46,77965.294,35.3,-0.31523,0.00011,28.92961]
[1776932948816,39.43,77960.708,35.3,-0.31563,0.00011,28.94346]
[1776932953852,39.41,77960.06,35.3,-0.3156,0.00011,28.94229]
[1776932958887,39.39,77960.18,35.3,-0.31551,0.00011,28.93873]
[1776932963922,39.37,77957.04,35.3,-0.31578,0.00011,28.9481]
[1776932968955,39.35,77956.214,35.3,-0.31581,0.00011,28.94884]
[1776932973960,39.34,77957.376,35.3,-0.31561,0.00011,28.93915]
[1776932978965,39.33,77958.146,35.3,-0.31549,0.00011,28.93463]
[1776932983970,39.32,77971.676,35.3,-0.31397,0.00011,28.88012]
[1776932988975,39.33,77975.622,35.3,-0.31358,0.00011,28.86605]
[1776932993980,39.34,77974.878,35.3,-0.3137,0.00011,28.87033]
[1776932998985,39.35,77970.94,35.3,-0.31415,0.00011,28.88674]
[1776933003990,39.35,77970.16,35.3,-0.31424,0.00011,28.89003]
[1776933004991,39.35,77957.144,35.3,-0.31567,0.00011,28.94139]
[1776933009996,39.33,77953.716,35.3,-0.31598,0.00011,28.95231]
[1776933015001,39.32,77955.822,35.3,-0.31571,0.00011,28.94235]
[1776933020006,39.31,77956.064,35.3,-0.31565,0.00011,28.94014]
[1776933024012,39.31,77955.916,35.3,-0.31565,0.00011,28.9401]
[1776933032636,39.3,77956.956,35.3,-0.31549,0.00011,28.93149]
[1776933032693,39.3,77956.956,35.3,-0.31549,0.00011,28.93149]
[1776933032728,39.3,77956.956,35.3,-0.31548,0.00011,28.9313]
[1776933034393,39.3,77954.224,35.3,-0.31579,0.00011,28.94231]
[1776933036978,39.29,77946.104,35.3,-0.31668,0.00011,28.97417]
[1776933037138,39.29,77946.18,35.3,-0.31667,0.00011,28.97374]
[1776933040030,39.3,77960.186,35.3,-0.31513,0.00011,28.91894]
[1776933044367,39.3,77957.028,35.3,-0.31551,0.00011,28.93242]
[1776933047506,39.3,77946.838,35.3,-0.31664,0.00011,28.97256]
[1776933052172,39.3,77947.9,35.3,-0.31651,0.00011,28.9679]
[1776933057576,39.3,77953.53,35.3,-0.31589,0.00011,28.94605]
[1776933062611,39.31,77957.908,35.3,-0.31543,0.00011,28.92961]
[1776933067968,39.31,77951.61,35.3,-0.31613,0.00011,28.95469]
[1776933073689,39.31,77953.246,35.3,-0.31596,0.00011,28.94851]
[1776933078658,39.31,77952.832,35.3,-0.31601,0.00011,28.95031]
[1776933081075,39.31,77943.612,35.3,-0.31703,0.00011,28.98647]
[1776933086780,39.3,77945.152,35.3,-0.31682,0.00011,28.97919]
[1776933087084,39.3,77945.152,35.3,-0.31682,0.00011,28.97919]
[1776933087085,39.3,77945.152,35.3,-0.31682,0.00011,28.97919]
[1776933094088,39.3,77945.384,35.3,-0.31676,0.00011,28.97441]
[1776933098925,39.3,77945.968,35.3,-0.31669,0.00011,28.97183]
[1776933098998,39.3,77945.968,35.3,-0.31669,0.00011,28.97183]
[1776933103086,39.29,77946.438,35.3,-0.31663,0.00011,28.96958]
[1776933103097,39.29,77936.75,35.3,-0.3177,0.00011,29.00742]
[1776933103687,39.29,77936.75,35.3,-0.3177,0.00011,29.00742]
[1776933103975,39.29,77936.75,35.3,-0.3177,0.00011,29.00742]
[1776933104073,39.29,77936.75,35.3,-0.3177,0.00011,29.00742]
[1776933106119,39.3,77911.528,35.3,-0.32055,0.00011,29.1071]
[1776933107368,39.3,77907.364,35.3,-0.32103,0.00011,29.12383]
[1776933110816,39.35,77909.31,35.3,-0.32099,0.00011,29.123]
[1776933111955,39.36,77910.372,35.3,-0.32093,0.00011,29.121]
[1776933113162,39.37,77910.616,35.3,-0.32092,0.00011,29.12075]
[1776933113972,39.36,77910.616,35.3,-0.32088,0.00011,29.11913]
[1776933116674,39.34,77912.364,35.3,-0.32061,0.00011,29.10951]
[1776933121968,39.29,77912.028,35.3,-0.32047,0.00011,29.10426]
[1776933124021,39.28,77911.464,35.3,-0.32047,0.00011,29.10416]
[1776933127517,39.28,77906.056,35.3,-0.32109,0.00011,29.12551]
[1776933127558,39.28,77906.056,35.3,-0.32109,0.00011,29.12551]
[1776933128281,39.28,77906.056,35.3,-0.3211,0.00011,29.12579]
[1776933131327,39.29,77912.814,35.3,-0.32039,0.00011,29.10137]
[1776933137135,39.31,77911.958,35.3,-0.32056,0.00011,29.10756]
[1776933140176,39.32,77911.942,35.3,-0.32059,0.00011,29.10887]
[1776933141155,39.34,77916.252,35.3,-0.32018,0.00011,29.09464]
[1776933146160,39.41,77914.498,35.3,-0.32066,0.00011,29.11245]
[1776933149361,39.45,77912.11,35.3,-0.32107,0.00011,29.12683]
[1776933149548,39.45,77912.11,35.3,-0.32107,0.00011,29.12683]
[1776933150164,39.46,77911.08,35.3,-0.3212,0.00011,29.13155]
[1776933154338,39.47,77915.568,35.3,-0.32076,0.00011,29.11401]
[1776933159862,39.51,77924.338,35.3,-0.31991,0.00011,29.08484]
[1776933161990,39.52,77930.348,35.3,-0.31929,0.00011,29.06356]
[1776933167181,39.55,77927.708,35.3,-0.31971,0.00011,29.07878]
[1776933172185,39.58,77926.564,35.3,-0.31993,0.00011,29.08641]
[1776933177190,39.59,77921.524,35.3,-0.32055,0.00011,29.10807]
[1776933181417,39.6,77918.574,35.3,-0.3209,0.00011,29.12048]
[1776933182195,39.6,77907.262,35.3,-0.32218,0.00011,29.16425]
[1776933183519,39.6,77900.874,35.3,-0.3229,0.00011,29.18885]
[1776933186199,39.61,77881.248,35.3,-0.32509,0.00011,29.26292]
[1776933191204,39.59,77872.872,35.3,-0.32598,0.00011,29.29249]
[1776933194566,39.58,77872.112,35.3,-0.32602,0.00011,29.29384]
[1776933200213,39.57,77875.252,35.3,-0.32562,0.00011,29.28026]
[1776933200216,39.57,77875.252,35.3,-0.32562,0.00011,29.28026]
[1776933206219,39.56,77876.352,35.3,-0.32546,0.00011,29.27481]
[1776933211224,39.55,77875.096,35.3,-0.32556,0.00011,29.27532]
[1776933212727,39.55,77874.608,35.3,-0.32561,0.00011,29.27696]
[1776933213516,39.55,77872.192,35.3,-0.32587,0.00011,29.28574]
[1776933213950,39.55,77872.192,35.3,-0.32587,0.00011,29.28574]
[1776933214227,39.54,77851.3,35.3,-0.32819,0.00011,29.36243]
[1776933218231,39.52,77864.17,35.3,-0.32668,0.00011,29.31232]
[1776933220808,39.52,77862.724,35.3,-0.32682,0.00011,29.31694]
[1776933223112,39.51,77861.988,35.3,-0.32688,0.00011,29.31888]
[1776933228242,39.5,77859.948,35.3,-0.32705,0.00011,29.32431]
[1776933228957,39.5,77859.948,35.3,-0.32705,0.00011,29.32431]
[1776933234248,39.48,77854.418,35.3,-0.32761,0.00011,29.34229]
[1776933239253,39.46,77853.968,35.3,-0.3276,0.00011,29.34203]
[1776933244258,39.45,77857.354,35.3,-0.32719,0.00011,29.32826]
[1776933245575,39.45,77857.636,35.3,-0.32715,0.00011,29.32702]
[1776933246260,39.45,77866.894,35.3,-0.32611,0.00011,29.29258]
[1776933251265,39.46,77869.582,35.3,-0.32583,0.00011,29.2833]
[1776933254532,39.46,77868.606,35.3,-0.32595,0.00011,29.2872]
[1776933256270,39.47,77881.548,35.3,-0.32452,0.00011,29.23936]
[1776933261275,39.48,77879.99,35.3,-0.32475,0.00011,29.2474]
[1776933261283,39.48,77879.99,35.3,-0.32475,0.00011,29.2474]
[1776933265176,39.48,77866.724,35.3,-0.32624,0.00011,29.29715]
[1776933272286,39.47,77857.89,35.3,-0.32719,0.00011,29.32577]
[1776933278138,39.46,77857.514,35.3,-0.32719,0.00011,29.3257]
[1776933281466,39.46,77857.82,35.3,-0.32714,0.00011,29.32396]
[1776933283440,39.45,77858.238,35.3,-0.32708,0.00011,29.32206]
[1776933289214,39.45,77857.426,35.3,-0.32715,0.00011,29.32415]
[1776933294251,39.44,77858.658,35.3,-0.32699,0.00011,29.31906]
[1776933299285,39.44,77858.028,35.3,-0.32705,0.00011,29.32075]
[1776933304321,39.43,77852.404,35.3,-0.32765,0.00011,29.34054]
[1776933307338,39.43,77863.592,35.3,-0.32639,0.00011,29.29893]
[1776933308320,39.43,77863.592,35.3,-0.32639,0.00011,29.29893]
[1776933312951,39.43,77863.146,35.3,-0.32646,0.00011,29.30112]
[1776933318349,39.45,77873.494,35.3,-0.32534,0.00011,29.26426]
[1776933323354,39.47,77879.114,35.3,-0.32478,0.00011,29.24551]
[1776933328359,39.48,77882.914,35.3,-0.32442,0.00011,29.23352]
[1776933333364,39.49,77877.368,35.3,-0.32507,0.00011,29.25308]
[1776933338369,39.5,77878.214,35.3,-0.32501,0.00011,29.25106]
[1776933343374,39.51,77881.562,35.3,-0.32467,0.00011,29.23973]
[1776933348379,39.52,77881.442,35.3,-0.32472,0.00011,29.24152]
[1776933353384,39.53,77880.268,35.3,-0.32487,0.00011,29.2468]
[1776933358982,39.53,77881.572,35.3,-0.32474,0.00011,29.24255]
[1776933364395,39.53,77875.448,35.3,-0.32543,0.00011,29.26565]
[1776933368468,39.54,77879.794,35.3,-0.32495,0.00011,29.24954]
[1776933369130,39.54,77879.794,35.3,-0.32495,0.00011,29.24954]
[1776933369425,39.53,77873.48,35.3,-0.32566,0.00011,29.27313]
[1776933369644,39.53,77873.48,35.3,-0.32566,0.00011,29.27313]
[1776933370401,39.53,77851.398,35.3,-0.32811,0.00011,29.35445]
[1776933372934,39.52,77853.982,35.3,-0.32779,0.00011,29.34365]
[1776933376522,39.5,77849.172,35.3,-0.32826,0.00011,29.35896]
[1776933380425,39.48,77843.392,35.3,-0.32884,0.00011,29.37743]
[1776933383163,39.47,77844.27,35.3,-0.3287,0.00011,29.37288]
[1776933384648,39.46,77840.386,35.3,-0.3291,0.00011,29.38583]
[1776933386232,39.45,77840.902,35.3,-0.32902,0.00011,29.38327]
[1776933390153,39.44,77841.074,35.3,-0.32894,0.00011,29.38018]
[1776933390209,39.44,77841.074,35.3,-0.32894,0.00011,29.38018]
[1776933390421,39.43,77840.992,35.3,-0.32893,0.00011,29.37994]
[1776933395426,39.42,77839.946,35.3,-0.32899,0.00011,29.37912]
[1776933399038,39.41,77838.982,35.3,-0.32908,0.00011,29.38198]
[1776933404435,39.4,77832.532,35.3,-0.32975,0.00011,29.40342]
[1776933409440,39.39,77834.488,35.3,-0.32949,0.00011,29.39494]
[1776933415446,39.38,77836.36,35.3,-0.32925,0.00011,29.3871]
[1776933420451,39.37,77829.532,35.3,-0.32999,0.00011,29.41106]
[1776933425456,39.36,77829.296,35.3,-0.32998,0.00011,29.41059]
[1776933430461,39.35,77832.166,35.3,-0.32963,0.00011,29.39908]
[1776933435466,39.35,77832.766,35.3,-0.32954,0.00011,29.39633]
[1776933437137,39.35,77833.38,35.3,-0.32947,0.00011,29.394]
[1776933439470,39.34,77822.522,35.3,-0.33068,0.00011,29.43303]
[1776933441710,39.34,77822.06,35.3,-0.33071,0.00011,29.434]
[1776933447093,39.32,77820.528,35.3,-0.33084,0.00011,29.43787]
[1776933447107,39.32,77820.528,35.3,-0.33084,0.00011,29.43787]
[1776933453366,39.3,77802.848,35.3,-0.33274,0.00011,29.49581]
[1776933458401,39.28,77806.276,35.3,-0.33227,0.00011,29.48068]
[1776933463437,39.26,77805.69,35.3,-0.33227,0.00011,29.48035]
[1776933465808,39.25,77804.584,35.3,-0.33237,0.00011,29.48349]
[1776933465828,39.25,77804.584,35.3,-0.33237,0.00011,29.48349]
[1776933468472,39.25,77821.238,35.3,-0.33047,0.00011,29.4225]
[1776933473505,39.26,77826.862,35.3,-0.32986,0.00011,29.40284]
[1776933478510,39.27,77829.126,35.3,-0.32964,0.00011,29.39572]
[1776933480621,39.27,77830.028,35.3,-0.32955,0.00011,29.39287]
[1776933481513,39.27,77830.522,35.3,-0.32949,0.00011,29.39104]
[1776933483515,39.28,77856.846,35.3,-0.32654,0.00011,29.29414]
[1776933486518,39.3,77867.314,35.3,-0.32543,0.00011,29.2574]
[1776933491523,39.33,77865.172,35.3,-0.32579,0.00011,29.26984]
[1776933496528,39.35,77859.158,35.3,-0.32655,0.00011,29.29552]
[1776933499531,39.36,77847.988,35.3,-0.32784,0.00011,29.33805]
[1776933504536,39.36,77842.852,35.3,-0.32841,0.00011,29.35684]
[1776933509541,39.35,77840.44,35.3,-0.32867,0.00011,29.36528]
[1776933514546,39.34,77838.722,35.3,-0.32883,0.00011,29.36767]
[1776933519551,39.34,77838.766,35.3,-0.3288,0.00011,29.36678]
[1776933524556,39.34,77846.784,35.3,-0.32789,0.00011,29.33686]
[1776933529561,39.34,77846.726,35.3,-0.32791,0.00011,29.33754]
[1776933534566,39.34,77846.65,35.3,-0.32793,0.00011,29.33821]
[1776933539571,39.34,77839.568,35.3,-0.32873,0.00011,29.36435]
[1776933544576,39.34,77835.826,35.3,-0.32912,0.00011,29.37717]
[1776933549581,39.33,77836.286,35.3,-0.32904,0.00011,29.37449]
[1776933554586,39.32,77836.014,35.3,-0.32905,0.00011,29.37466]
[1776933559591,39.31,77827.762,35.3,-0.32993,0.00011,29.40319]
[1776933564596,39.3,77827.362,35.3,-0.32993,0.00011,29.40297]
[1776933569601,39.29,77832.446,35.3,-0.32933,0.00011,29.38345]
[1776933574606,39.29,77836.142,35.3,-0.3289,0.00011,29.36664]
[1776933579615,39.29,77830.834,35.3,-0.32949,0.00011,29.38598]
[1776933584620,39.28,77832.624,35.3,-0.32927,0.00011,29.37887]
[1776933588624,39.28,77841.964,35.3,-0.32822,0.00011,29.34448]
[1776933593629,39.28,77829.758,35.3,-0.3296,0.00011,29.38944]
[1776933598634,39.27,77823.774,35.3,-0.33024,0.00011,29.41018]
[1776933602322,39.26,77817.884,35.3,-0.33088,0.00011,29.43046]
[1776933608644,39.24,77814.338,35.3,-0.33119,0.00011,29.44028]
[1776933610866,39.23,77812.314,35.3,-0.33139,0.00011,29.44674]
[1776933612332,39.23,77812.304,35.3,-0.33138,0.00011,29.44634]
[1776933612648,39.22,77811.074,35.3,-0.33151,0.00011,29.45037]
[1776933615391,39.23,77805.334,35.3,-0.33218,0.00011,29.47168]
[1776933615992,39.23,77805.434,35.3,-0.33217,0.00011,29.47145]
[1776933618307,39.24,77805.184,35.3,-0.33226,0.00011,29.47444]
[1776933619318,39.24,77805.184,35.3,-0.33226,0.00011,29.47447]
[1776933620783,39.26,77804.984,35.3,-0.33233,0.00011,29.47707]
[1776933621663,39.27,77804.984,35.3,-0.33236,0.00011,29.47802]
[1776933622048,39.27,77804.984,35.3,-0.33236,0.00011,29.47802]
[1776933625590,39.29,77810.184,35.3,-0.33185,0.00011,29.46196]
[1776933626264,39.3,77810.184,35.3,-0.33188,0.00011,29.46297]
[1776933626511,39.3,77810.184,35.3,-0.33188,0.00011,29.46297]
[1776933626541,39.3,77810.184,35.3,-0.33188,0.00011,29.46297]
[1776933626640,39.3,77810.184,35.3,-0.3319,0.00011,29.46394]
[1776933627121,39.3,77810.184,35.3,-0.3319,0.00011,29.46394]
[1776933628655,39.34,77801.024,35.3,-0.33307,0.00011,29.50132]
[1776933630748,39.37,77794.506,35.3,-0.33391,0.00011,29.52828]
[1776933634846,39.4,77790.876,35.3,-0.33444,0.00011,29.54295]
[1776933640686,39.44,77787.882,35.3,-0.33492,0.00011,29.55812]
[1776933640698,39.45,77787.276,35.3,-0.33501,0.00011,29.56104]
[1776933640776,39.45,77787.276,35.3,-0.33501,0.00011,29.56104]
[1776933641699,39.45,77786.39,35.3,-0.33513,0.00011,29.5649]
[1776933641705,39.45,77786.39,35.3,-0.33513,0.00011,29.5649]
[1776933642700,39.45,77771.912,35.3,-0.33679,0.00011,29.61635]
[1776933643701,39.45,77762.59,35.3,-0.33785,0.00011,29.64903]
[1776933643705,39.45,77762.59,35.3,-0.33785,0.00011,29.64903]
[1776933643730,39.45,77762.59,35.3,-0.33785,0.00011,29.64903]
[1776933644233,39.45,77762.59,35.3,-0.33785,0.00011,29.64903]
[1776933646407,39.46,77758.108,35.3,-0.33837,0.00011,29.66513]
[1776933646449,39.46,77758.108,35.3,-0.33837,0.00011,29.66513]
[1776933647705,39.46,77766.926,35.3,-0.33738,0.00011,29.63487]
[1776933650726,39.47,77773.398,35.3,-0.33669,0.00011,29.61353]
[1776933652331,39.48,77775.588,35.3,-0.33644,0.00011,29.60609]
[1776933656281,39.49,77773.264,35.3,-0.33677,0.00011,29.6164]
[1776933661723,39.51,77767.826,35.3,-0.33744,0.00011,29.63711]
[1776933663593,39.51,77767.554,35.3,-0.33748,0.00011,29.63827]
[1776933663725,39.51,77757.528,35.3,-0.33862,0.00011,29.67315]
[1776933663922,39.51,77757.528,35.3,-0.33862,0.00011,29.67315]
[1776933666288,39.51,77757.528,35.3,-0.33861,0.00011,29.67292]
[1776933666299,39.51,77757.528,35.3,-0.33861,0.00011,29.67292]
[1776933671734,39.51,77763.818,35.3,-0.33791,0.00011,29.65143]
[1776933675739,39.52,77773.636,35.3,-0.33681,0.00011,29.61793]
[1776933677208,39.52,77774.662,35.3,-0.33671,0.00011,29.6147]
[1776933677741,39.52,77775.392,35.3,-0.33663,0.00011,29.61228]
[1776933679300,39.52,77778.126,35.3,-0.33632,0.00011,29.60289]
[1776933680670,39.53,77779.552,35.3,-0.33617,0.00011,29.59812]
[1776933685749,39.54,77777.664,35.3,-0.33642,0.00011,29.60619]
[1776933690756,39.54,77777.528,35.3,-0.33646,0.00011,29.60724]
[1776933695761,39.54,77773.03,35.3,-0.33696,0.00011,29.62016]
[1776933700766,39.54,77774.378,35.3,-0.33681,0.00011,29.6154]
[1776933705771,39.55,77779.8,35.3,-0.3362,0.00011,29.59678]
[1776933710776,39.56,77785.214,35.3,-0.33562,0.00011,29.57884]
[1776933715781,39.57,77784.958,35.3,-0.33568,0.00011,29.58098]
[1776933720787,39.57,77783.046,35.3,-0.33592,0.00011,29.58846]
[1776933725792,39.58,77784.196,35.3,-0.33581,0.00011,29.58506]
[1776933729796,39.58,77775.054,35.3,-0.33685,0.00011,29.61729]
[1776933734801,39.57,77772.268,35.3,-0.33714,0.00011,29.62607]
[1776933739806,39.57,77776.074,35.3,-0.33669,0.00011,29.61224]
[1776933741746,39.57,77776.442,35.3,-0.33665,0.00011,29.61092]
[1776933743479,39.57,77777.052,35.3,-0.33658,0.00011,29.60876]
[1776933744100,39.57,77776.892,35.5,-0.3366,0.00011,29.60932]
[1776933747461,39.56,77776.508,35.5,-0.33664,0.00011,29.61059]
[1776933750785,39.56,77776.738,35.5,-0.33661,0.00011,29.60976]
[1776933753307,39.57,77781.286,35.5,-0.33609,0.00011,29.59108]
[1776933756285,39.57,77785.302,35.5,-0.33565,0.00011,29.57743]
[1776933758922,39.58,77793.98,35.5,-0.3347,0.00011,29.54775]
[1776933760881,39.59,77793.774,35.5,-0.33474,0.00011,29.5493]
[1776933766833,39.54,77794.106,35.5,-0.33455,0.00011,29.54284]
[1776933766959,39.54,77794.106,35.5,-0.33455,0.00011,29.54284]
[1776933767584,39.54,77794.106,35.5,-0.33455,0.00011,29.54284]
[1776933771838,39.51,77784.636,35.5,-0.33552,0.00011,29.57251]
[1776933777704,39.47,77785.404,35.5,-0.33529,0.00011,29.56513]
[1776933782738,39.45,77791.29,35.5,-0.33455,0.00011,29.54155]
[1776933783851,39.45,77791.29,35.5,-0.33455,0.00011,29.54155]
[1776933787588,39.44,77795.372,35.5,-0.33405,0.00011,29.52581]
[1776933787691,39.44,77795.372,35.5,-0.33405,0.00011,29.52581]
[1776933787708,39.44,77795.372,35.5,-0.33405,0.00011,29.52581]
[1776933787776,39.44,77795.372,35.5,-0.33405,0.00011,29.52581]
[1776933787795,39.44,77795.372,35.5,-0.33405,0.00011,29.52581]
[1776933787910,39.44,77798.72,35.5,-0.33367,0.00011,29.51369]
[1776933787975,39.44,77798.72,35.5,-0.33367,0.00011,29.51369]
[1776933790714,39.44,77792.81,35.5,-0.33434,0.00011,29.53487]
[1776933791805,39.44,77773.518,35.5,-0.33652,0.00011,29.60279]
[1776933796840,39.43,77774.052,35.5,-0.33643,0.00011,29.59986]
[1776933801870,39.42,77777.502,35.5,-0.33602,0.00011,29.58699]
[1776933806875,39.42,77775.836,35.5,-0.33619,0.00011,29.59242]
[1776933811880,39.41,77774.408,35.5,-0.33632,0.00011,29.59376]
[1776933816885,39.41,77773.4,35.5,-0.33642,0.00011,29.59673]
[1776933818293,39.41,77773.164,35.5,-0.33645,0.00011,29.59743]
[1776933818752,39.41,77773.164,35.5,-0.33645,0.00011,29.59743]
[1776933818761,39.41,77773.164,35.5,-0.33645,0.00011,29.59743]
[1776933818780,39.41,77773.164,35.5,-0.33645,0.00011,29.59743]
[1776933818821,39.41,77773.164,35.5,-0.33645,0.00011,29.59743]
[1776933819672,39.41,77773.164,35.5,-0.33645,0.00011,29.59743]
[1776933819889,39.4,77730.782,35.5,-0.34126,0.00011,29.74358]
[1776933820026,39.4,77730.782,35.5,-0.34126,0.00011,29.74358]
[1776933820173,39.4,77730.782,35.5,-0.34126,0.00011,29.74358]
[1776933820890,39.38,77727.48,35.5,-0.34159,0.00011,29.7531]
[1776933821511,39.38,77727.48,35.5,-0.34159,0.00011,29.7531]
[1776933822367,39.37,77729.568,35.5,-0.3413,0.00011,29.74428]
[1776933823425,39.35,77727.876,35.5,-0.34144,0.00012,29.74843]
[1776933826366,39.31,77730.644,35.5,-0.34099,0.00012,29.73443]
[1776933827450,39.3,77734.786,35.5,-0.34047,0.00012,29.71891]
[1776933827949,39.29,77741.264,35.5,-0.3397,0.00011,29.69546]
[1776933833903,39.26,77751.266,35.5,-0.33843,0.00011,29.6566]
[1776933834562,39.26,77751.266,35.5,-0.33843,0.00011,29.6566]
[1776933834904,39.25,77751.13,35.5,-0.33843,0.00011,29.65649]
[1776933837563,39.27,77749.99,35.5,-0.33862,0.00011,29.66239]
[1776933841201,39.3,77746.26,35.5,-0.33914,0.00011,29.67857]
[1776933841911,39.3,77730.934,35.5,-0.34091,0.00012,29.73189]
[1776933846916,39.3,77723.076,35.5,-0.34183,0.00012,29.75929]
[1776933851921,39.31,77726.448,35.5,-0.34145,0.00012,29.74808]
[1776933856927,39.31,77728.036,35.5,-0.34128,0.00012,29.74305]
[1776933861932,39.31,77722.728,35.5,-0.3419,0.00012,29.76163]
[1776933866937,39.31,77719.502,35.5,-0.34226,0.00012,29.77214]
[1776933871942,39.31,77722.972,35.5,-0.34184,0.00012,29.75719]
[1776933876947,39.31,77727.592,35.5,-0.34132,0.00012,29.74152]
[1776933881952,39.31,77728.176,35.5,-0.34127,0.00012,29.74016]
[1776933886957,39.32,77726.872,35.5,-0.34143,0.00012,29.74499]
[1776933891962,39.32,77724.516,35.5,-0.34171,0.00012,29.7533]
[1776933896968,39.32,77722.148,35.5,-0.34197,0.00012,29.76111]
[1776933901972,39.32,77725.738,35.5,-0.34156,0.00012,29.7488]
[1776933902973,39.32,77736.442,35.5,-0.34033,0.00012,29.71227]
[1776933903048,39.32,77736.442,35.5,-0.34033,0.00012,29.71227]
[1776933909980,39.34,77742.038,35.5,-0.33977,0.00011,29.69557]
[1776933913844,39.35,77748.846,35.5,-0.33903,0.00011,29.67331]
[1776933913857,39.35,77748.846,35.5,-0.33903,0.00011,29.67331]
[1776933914431,39.36,77748.846,35.5,-0.33904,0.00011,29.67369]
[1776933915628,39.36,77741.764,35.5,-0.33986,0.00011,29.69854]
[1776933915995,39.36,77722.988,35.5,-0.34201,0.00012,29.76284]
[1776933916872,39.36,77722.988,35.5,-0.34201,0.00012,29.76284]
[1776933918495,39.35,77721.276,35.5,-0.34219,0.00012,29.7681]
[1776933924003,39.35,77729.946,35.5,-0.34117,0.00012,29.73769]
[1776933929008,39.34,77724.94,35.5,-0.34173,0.00012,29.75438]
[1776933934013,39.34,77719.434,35.5,-0.34234,0.00012,29.76951]
[1776933939845,39.33,77723.602,35.5,-0.34183,0.00012,29.75451]
[1776933944880,39.33,77727.71,35.5,-0.34136,0.00012,29.74044]
[1776933949915,39.33,77727.942,35.5,-0.34134,0.00012,29.73973]
[1776933955044,39.33,77730.33,35.5,-0.34107,0.00012,29.73178]
[1776933955045,39.33,77730.33,35.5,-0.34107,0.00012,29.73178]
[1776933960992,39.34,77731.866,35.5,-0.34091,0.00012,29.72697]
[1776933965426,39.34,77730.086,35.5,-0.34112,0.00012,29.73324]
[1776933968698,39.34,77732.238,35.5,-0.34089,0.00012,29.72658]
[1776933969048,39.34,77732.238,35.5,-0.34088,0.00012,29.72634]
[1776933970053,39.34,77747.032,35.5,-0.33918,0.00011,29.67496]
[1776933972055,39.33,77736.51,35.5,-0.34036,0.00011,29.71067]
[1776933977060,39.31,77731.634,35.5,-0.34085,0.00012,29.72497]
[1776933980563,39.3,77735.056,35.5,-0.34042,0.00012,29.71193]
[1776933983494,39.3,77737.37,35.5,-0.34016,0.00012,29.70413]
[1776933987070,39.31,77746.488,35.5,-0.33914,0.00011,29.67341]
[1776933988128,39.31,77746.548,35.5,-0.33914,0.00011,29.6735]
[1776933988242,39.31,77746.548,35.5,-0.33914,0.00011,29.6735]
[1776933989072,39.32,77741.51,35.5,-0.33973,0.00011,29.69145]
[1776933990957,39.32,77734.838,35.5,-0.34051,0.00012,29.71477]
[1776933991710,39.32,77734.558,35.5,-0.34053,0.00012,29.71297]
[1776933992075,39.31,77736.654,35.5,-0.34027,0.00012,29.7049]
[1776933997080,39.28,77736.296,35.5,-0.3402,0.00012,29.70263]
[1776934002085,39.26,77741.804,35.5,-0.33948,0.00012,29.68065]
[1776934007090,39.24,77745.4,35.5,-0.33902,0.00012,29.66645]
[1776934011344,39.24,77749.574,35.5,-0.33852,0.00012,29.65128]
[1776934011427,39.24,77749.574,35.5,-0.33852,0.00012,29.65128]
[1776934011692,39.24,77749.574,35.5,-0.33852,0.00012,29.65128]
[1776934012095,39.23,77749.902,35.5,-0.33843,0.00012,29.64845]
[1776934014345,39.2,77749.76,35.5,-0.33836,0.00012,29.64579]
[1776934015098,39.2,77749.408,35.5,-0.3384,0.00012,29.64707]
[1776934020103,39.2,77748.936,35.5,-0.33846,0.00012,29.64889]
[1776934025108,39.21,77756.75,35.5,-0.33758,0.00011,29.62213]
[1776934027591,39.21,77756.32,35.5,-0.33764,0.00011,29.62405]
[1776934028377,39.21,77758.632,35.5,-0.33736,0.00011,29.61545]
[1776934029112,39.19,77762.268,35.5,-0.3369,0.00011,29.601]
[1776934032305,39.16,77764.232,35.5,-0.33655,0.00011,29.58968]
[1776934032408,39.16,77764.232,35.5,-0.33655,0.00011,29.58968]
[1776934036482,39.12,77770.516,35.5,-0.33569,0.00011,29.56278]
[1776934040989,39.1,77770.09,35.5,-0.33566,0.00012,29.56141]
[1776934042126,39.08,77784.44,35.5,-0.33396,0.00011,29.50819]
[1776934044128,39.08,77794.606,35.5,-0.33278,0.00011,29.47088]
[1776934049133,39.08,77800.314,35.5,-0.33212,0.00011,29.44985]
[1776934054138,39.09,77804.808,35.5,-0.33162,0.00011,29.43134]
[1776934059143,39.09,77808.806,35.5,-0.33119,0.00011,29.41772]
[1776934064148,39.11,77814.104,35.5,-0.33063,0.00011,29.39967]
[1776934068598,39.12,77816.454,35.5,-0.3304,0.00011,29.3925]
[1776934074158,39.13,77819.896,35.5,-0.33007,0.00011,29.38194]
[1776934079163,39.15,77824.48,35.5,-0.32961,0.00011,29.36742]
[1776934082401,39.16,77824.272,35.5,-0.32967,0.00011,29.36941]
[1776934082620,39.16,77824.272,35.5,-0.32967,0.00011,29.36941]
[1776934086170,39.18,77837.186,35.5,-0.32827,0.00011,29.32379]
[1776934091176,39.2,77837.214,35.5,-0.32835,0.00011,29.32686]
[1776934094774,39.21,77837.984,35.5,-0.32831,0.00011,29.32565]
[1776934098183,39.22,77819.688,35.5,-0.33043,0.00011,29.39465]
[1776934098189,39.22,77819.688,35.5,-0.33043,0.00011,29.39465]
[1776934101465,39.22,77815.278,35.5,-0.33091,0.00011,29.41023]
[1776934102071,39.22,77815.278,35.5,-0.33091,0.00011,29.41023]
[1776934102128,39.22,77815.278,35.5,-0.33091,0.00011,29.41023]
[1776934102679,39.22,77815.278,35.5,-0.33091,0.00011,29.41005]
[1776934103188,39.21,77793.41,35.5,-0.33338,0.00011,29.48883]
[1776934104902,39.2,77785.832,35.5,-0.33422,0.00011,29.51517]
[1776934105190,39.2,77784.392,35.5,-0.33436,0.00011,29.51936]
[1776934105803,39.2,77784.392,35.5,-0.33436,0.00011,29.51936]
[1776934108905,39.21,77785.004,35.5,-0.33435,0.00011,29.51922]
[1776934115076,39.24,77783.358,35.5,-0.33463,0.00011,29.52583]
[1776934116350,39.25,77783.506,35.5,-0.33463,0.00011,29.52576]
[1776934117090,39.24,77783.506,35.5,-0.33459,0.00011,29.52461]
[1776934120111,39.22,77794.928,35.5,-0.33321,0.00011,29.48096]
[1776934121046,39.22,77794.928,35.5,-0.33321,0.00011,29.48096]
[1776934126152,39.18,77796.64,35.5,-0.3329,0.00011,29.47077]
[1776934131188,39.16,77795.196,35.5,-0.33299,0.00011,29.47325]
[1776934136220,39.15,77797.066,35.5,-0.33272,0.00011,29.46436]
[1776934138877,39.14,77797.284,35.5,-0.33267,0.00011,29.46284]
[1776934144228,39.13,77803.78,35.5,-0.3319,0.00011,29.43837]
[1776934145229,39.13,77788.192,35.5,-0.33367,0.00011,29.49446]
[1776934150234,39.11,77790.264,35.5,-0.33337,0.00011,29.48465]
[1776934153237,39.11,77800.032,35.5,-0.33224,0.00011,29.44859]
[1776934158242,39.11,77806.254,35.5,-0.33153,0.00011,29.42594]
[1776934163247,39.11,77806.008,35.5,-0.33157,0.00011,29.42727]
[1776934168252,39.11,77805.85,35.5,-0.33159,0.00011,29.42815]
[1776934173257,39.11,77795.924,35.5,-0.33272,0.00011,29.46137]
[1776934178262,39.1,77790.744,35.5,-0.33326,0.00011,29.47859]
[1776934183267,39.09,77790.356,35.5,-0.33327,0.00011,29.47855]
[1776934188272,39.08,77788.326,35.5,-0.33346,0.00011,29.48458]
[1776934193277,39.07,77787.67,35.5,-0.3335,0.00011,29.48564]
[1776934198282,39.07,77798.12,35.5,-0.33229,0.00011,29.44727]
[1776934202495,39.07,77803.558,35.5,-0.33169,0.00011,29.42798]
[1776934208293,39.09,77808.5,35.5,-0.33119,0.00011,29.41226]
[1776934208863,39.09,77808.5,35.5,-0.33119,0.00011,29.41226]
[1776934214300,39.1,77811.9,35.5,-0.33085,0.00011,29.40147]
[1776934216825,39.11,77812.588,35.5,-0.33078,0.00011,29.39949]
[1776934218347,39.11,77815.96,35.5,-0.33042,0.00011,29.38773]
[1776934224311,39.13,77824.666,35.5,-0.32951,0.00011,29.35845]
[1776934229317,39.15,77829.23,35.5,-0.32906,0.00011,29.34409]
[1776934234322,39.17,77830.616,35.5,-0.32895,0.00011,29.33837]
[1776934239328,39.19,77836.596,35.5,-0.32834,0.00011,29.31864]
[1776934244333,39.21,77840.574,35.5,-0.32798,0.00011,29.30693]
[1776934249338,39.23,77840.822,35.5,-0.32802,0.00011,29.30843]
[1776934254343,39.25,77840.0,35.5,-0.32816,0.00011,29.31339]
[1776934258802,39.26,77841.73,35.5,-0.32801,0.00011,29.30838]
[1776934259049,39.26,77841.73,35.5,-0.32801,0.00011,29.30838]
[1776934262190,39.27,77845.738,35.5,-0.32759,0.00011,29.29469]
[1776934262935,39.27,77845.738,35.5,-0.3276,0.00011,29.29506]
[1776934268357,39.28,77840.974,35.5,-0.32817,0.00011,29.31399]
[1776934273362,39.29,77842.222,35.5,-0.32806,0.00011,29.31043]
[1776934279061,39.29,77845.264,35.5,-0.32774,0.00011,29.30023]
[1776934280142,39.29,77845.264,35.5,-0.32774,0.00011,29.30023]
[1776934280321,39.29,77845.264,35.5,-0.32774,0.00011,29.30023]
[1776934280351,39.29,77845.264,35.5,-0.32774,0.00011,29.30023]
[1776934282257,39.29,77827.598,35.5,-0.32974,0.00011,29.36531]
[1776934282775,39.29,77827.598,35.5,-0.32974,0.00011,29.36531]
[1776934283377,39.29,77827.598,35.5,-0.32973,0.00011,29.36498]
[1776934283599,39.29,77827.598,35.5,-0.32973,0.00011,29.36498]
[1776934287065,39.28,77826.77,35.5,-0.3298,0.00011,29.36716]
[1776934290313,39.28,77836.624,35.5,-0.32868,0.00011,29.3307]
[1776934295348,39.28,77838.33,35.5,-0.32848,0.00011,29.32174]
[1776934300383,39.29,77842.806,35.5,-0.32799,0.00011,29.30576]
[1776934305396,39.29,77839.992,35.5,-0.32832,0.00011,29.31664]
[1776934310400,39.3,77844.408,35.5,-0.32784,0.00011,29.3008]
[1776934315405,39.3,77840.674,35.5,-0.32829,0.00011,29.31564]
[1776934317407,39.3,77825.946,35.5,-0.32995,0.00011,29.36961]
[1776934322412,39.28,77824.676,35.5,-0.33003,0.00011,29.37208]
[1776934327417,39.27,77828.526,35.5,-0.32956,0.00011,29.35657]
[1776934332422,39.27,77838.538,35.5,-0.32842,0.00011,29.31942]
[1776934337427,39.28,77840.768,35.5,-0.32818,0.00011,29.3119]
[1776934338858,39.28,77840.934,35.5,-0.32817,0.00011,29.31143]
[1776934338906,39.28,77840.934,35.5,-0.32817,0.00011,29.31143]
[1776934338993,39.28,77840.934,35.5,-0.32817,0.00011,29.31143]
[1776934340430,39.28,77855.764,35.5,-0.3265,0.00011,29.25626]
[1776934342211,39.28,77856.788,35.5,-0.32639,0.00011,29.25277]
[1776934347284,39.29,77851.966,35.5,-0.32697,0.00011,29.27206]
[1776934348500,39.29,77851.778,35.5,-0.327,0.00011,29.27303]
[1776934348521,39.29,77851.778,35.5,-0.327,0.00011,29.27303]
[1776934348523,39.29,77851.778,35.5,-0.327,0.00011,29.27303]
[1776934348590,39.29,77851.778,35.5,-0.327,0.00011,29.27303]
[1776934349439,39.28,77856.43,35.5,-0.32643,0.00011,29.25404]
[1776934353241,39.25,77859.808,35.5,-0.32592,0.00011,29.23428]
[1776934353336,39.24,77859.808,35.5,-0.32588,0.00011,29.23285]
[1776934355445,39.25,77850.952,35.5,-0.32691,0.00011,29.26689]
[1776934360450,39.26,77852.164,35.5,-0.32681,0.00011,29.2639]
[1776934365410,39.27,77854.012,35.5,-0.32664,0.00011,29.25839]
[1776934367457,39.26,77866.688,35.5,-0.32517,0.00011,29.2092]
[1776934372462,39.23,77865.596,35.5,-0.32519,0.00011,29.20971]
[1776934377467,39.21,77864.568,35.5,-0.32522,0.00011,29.2104]
[1776934377784,39.21,77864.568,35.5,-0.32522,0.00011,29.2104]
[1776934383473,39.19,77863.594,35.5,-0.32524,0.00011,29.21077]
[1776934388478,39.17,77864.56,35.5,-0.32508,0.00011,29.20498]
[1776934393483,39.16,77864.758,35.5,-0.32501,0.00011,29.20259]
[1776934398488,39.15,77866.522,35.5,-0.32478,0.00011,29.19469]
[1776934403492,39.15,77866.476,35.5,-0.32476,0.00011,29.19393]
[1776934403979,39.15,77866.476,35.5,-0.32476,0.00011,29.19393]
[1776934409499,39.14,77866.706,35.5,-0.32471,0.00011,29.19218]
[1776934414504,39.13,77866.506,35.5,-0.3247,0.00011,29.18926]
[1776934414816,39.13,77866.506,35.5,-0.3247,0.00011,29.18926]
[1776934414828,39.13,77866.506,35.5,-0.3247,0.00011,29.18926]
[1776934415923,39.14,77866.112,35.5,-0.32478,0.00011,29.19223]
[1776934416506,39.15,77856.98,35.5,-0.32585,0.00011,29.22796]
[1776934418581,39.17,77857.67,35.5,-0.32583,0.00011,29.22746]
[1776934424514,39.15,77864.668,35.5,-0.32498,0.00011,29.19879]
[1776934429519,39.15,77867.334,35.5,-0.32465,0.00011,29.1879]
[1776934431229,39.15,77867.278,35.5,-0.32466,0.00011,29.18798]
[1776934432821,39.14,77866.572,35.5,-0.32473,0.00011,29.19037]
[1776934437242,39.14,77866.722,35.5,-0.3247,0.00011,29.18927]
[1776934438194,39.14,77866.722,35.5,-0.3247,0.00011,29.18927]
[1776934440530,39.17,77856.874,35.5,-0.32591,0.00011,29.23029]
[1776934444402,39.19,77855.152,35.5,-0.32618,0.00011,29.23949]
[1776934444503,39.19,77855.152,35.5,-0.3262,0.00011,29.2403]
[1776934445609,39.2,77854.406,35.5,-0.32632,0.00011,29.24407]
[1776934446405,39.2,77854.406,35.5,-0.32633,0.00011,29.24466]
[1776934451440,39.22,77850.476,35.5,-0.32685,0.00011,29.26216]
[1776934456475,39.24,77851.044,35.5,-0.32685,0.00011,29.26225]
[1776934459694,39.25,77848.55,35.5,-0.32716,0.00011,29.27257]
[1776934459804,39.25,77848.55,35.5,-0.32716,0.00011,29.27257]
[1776934460097,39.25,77848.55,35.5,-0.32716,0.00011,29.27257]
[1776934460473,39.25,77848.55,35.5,-0.32716,0.00011,29.27257]
[1776934460503,39.25,77848.55,35.5,-0.32717,0.00011,29.27311]
[1776934461541,39.25,77848.55,35.5,-0.32717,0.00011,29.27311]
[1776934461551,39.25,77832.744,35.5,-0.32897,0.00011,29.332]
[1776934462266,39.25,77832.744,35.5,-0.32897,0.00011,29.332]
[1776934463117,39.25,77832.744,35.5,-0.32897,0.00011,29.33189]
[1776934463863,39.25,77832.744,35.5,-0.32896,0.00011,29.33183]
[1776934469559,39.25,77829.56,35.5,-0.32932,0.00011,29.34331]
[1776934474084,39.25,77830.58,35.5,-0.32919,0.00011,29.33646]
[1776934475565,39.25,77843.338,35.5,-0.32775,0.00011,29.28949]
[1776934480570,39.27,77843.568,35.5,-0.32778,0.00011,29.2906]
[1776934480962,39.27,77843.568,35.5,-0.32778,0.00011,29.2906]
[1776934481664,39.27,77843.606,35.5,-0.32778,0.00011,29.29077]
[1776934481770,39.27,77843.606,35.5,-0.32778,0.00011,29.29077]
[1776934482572,39.26,77842.272,35.5,-0.32792,0.00011,29.29511]
[1776934483573,39.26,77852.01,35.5,-0.3268,0.00011,29.25842]
[1776934488578,39.26,77859.588,35.5,-0.32593,0.00011,29.22933]
[1776934493583,39.25,77854.586,35.5,-0.32648,0.00011,29.24763]
[1776934498587,39.25,77855.474,35.5,-0.32636,0.00011,29.24358]
[1776934503592,39.24,77855.88,35.5,-0.3263,0.00011,29.24156]
[1776934508597,39.24,77855.926,35.5,-0.32629,0.00011,29.24101]
[1776934513602,39.24,77854.956,35.5,-0.32639,0.00011,29.24432]
[1776934518607,39.24,77855.142,35.5,-0.32635,0.00011,29.24318]
[1776934519060,39.24,77855.142,35.5,-0.32635,0.00011,29.24318]
[1776934519164,39.24,77855.142,35.5,-0.32635,0.00011,29.24318]
[1776934520609,39.22,77864.78,35.5,-0.32522,0.00011,29.20526]
[1776934525614,39.2,77865.964,35.5,-0.32501,0.00011,29.19803]
[1776934530619,39.19,77864.67,35.5,-0.32509,0.00011,29.20052]
[1776934535624,39.17,77864.136,35.5,-0.32508,0.00011,29.19737]
[1776934540629,39.16,77865.266,35.5,-0.32491,0.00011,29.19143]
[1776934545634,39.15,77864.9,35.5,-0.32491,0.00011,29.19151]
[1776934549468,39.15,77864.546,35.5,-0.32494,0.00011,29.19214]
[1776934552258,39.14,77861.996,35.5,-0.3252,0.00011,29.20107]
[1776934552273,39.14,77861.996,35.5,-0.3252,0.00011,29.20107]
[1776934553308,39.14,77861.334,35.5,-0.32527,0.00011,29.2033]
[1776934553642,39.13,77850.328,35.5,-0.3265,0.00011,29.24429]
[1776934558647,39.12,77857.708,35.5,-0.32561,0.00011,29.21446]
[1776934560614,39.12,77857.668,35.5,-0.32561,0.00011,29.21432]
[1776934565654,39.11,77862.656,35.5,-0.32502,0.00011,29.19462]
[1776934570659,39.11,77859.272,35.5,-0.32538,0.00011,29.20664]
[1776934575668,39.1,77859.268,35.5,-0.32536,0.00011,29.20584]
[1776934575934,39.1,77859.268,35.5,-0.32536,0.00011,29.20584]
[1776934582671,39.09,77857.204,35.5,-0.32556,0.00011,29.2124]
[1776934587676,39.08,77857.412,35.5,-0.32552,0.00011,29.21081]
[1776934591075,39.08,77856.374,35.5,-0.32562,0.00011,29.21427]
[1776934591490,39.08,77856.374,35.5,-0.32562,0.00011,29.21427]
[1776934592544,39.08,77856.034,35.5,-0.32564,0.00011,29.21235]
[1776934596685,39.07,77847.092,35.5,-0.32661,0.00011,29.24454]
[1776934601690,39.06,77847.42,35.5,-0.32654,0.00011,29.24178]
[1776934606695,39.05,77848.012,35.5,-0.32643,0.00011,29.2383]
[1776934611700,39.04,77849.286,35.5,-0.32626,0.00011,29.23257]
[1776934617242,39.04,77850.396,35.5,-0.32612,0.00011,29.22784]
[1776934622431,39.04,77852.256,35.5,-0.32591,0.00011,29.22057]
[1776934627671,39.03,77849.436,35.5,-0.32621,0.00011,29.23065]
[1776934632707,39.03,77849.226,35.5,-0.32622,0.00011,29.23111]
[1776934637726,39.03,77850.298,35.5,-0.3261,0.00011,29.22684]
[1776934638098,39.03,77850.298,35.5,-0.3261,0.00011,29.22684]
[1776934638119,39.03,77850.298,35.5,-0.3261,0.00011,29.22684]
[1776934640163,39.03,77862.512,35.5,-0.32472,0.00011,29.18101]
[1776934640729,39.02,77864.84,35.5,-0.32442,0.00011,29.17064]
[1776934643175,39.0,77865.378,35.5,-0.32428,0.00011,29.16583]
[1776934643732,39.0,77865.446,35.5,-0.32426,0.00011,29.16503]
[1776934648737,38.98,77860.23,35.5,-0.32477,0.00011,29.18189]
[1776934653742,38.96,77861.374,35.5,-0.32456,0.00011,29.17201]
[1776934655248,38.96,77861.362,35.5,-0.32455,0.00011,29.17164]
[1776934660749,38.92,77861.38,35.5,-0.32442,0.00011,29.16687]
[1776934665754,38.9,77861.02,35.5,-0.32438,0.00011,29.16506]
[1776934670759,38.88,77864.076,35.5,-0.32396,0.00011,29.15095]
[1776934675764,38.87,77863.278,35.5,-0.32401,0.00011,29.1522]
[1776934680770,38.86,77863.382,35.5,-0.32395,0.00011,29.1503]
[1776934683717,38.86,77863.544,35.5,-0.32392,0.00011,29.14918]
[1776934683770,38.86,77863.544,35.5,-0.32391,0.00011,29.14896]
[1776934686227,38.85,77868.134,35.5,-0.32337,0.00011,29.13049]
[1776934691781,38.84,77866.848,35.5,-0.32346,0.00011,29.13345]
[1776934695333,38.83,77866.654,35.5,-0.32346,0.00011,29.13329]
[1776934699635,38.82,77865.282,35.5,-0.32358,0.00011,29.13726]
[1776934699952,38.82,77865.282,35.5,-0.32358,0.00011,29.13701]
[1776934705795,38.82,77872.972,35.5,-0.32269,0.00011,29.10697]
[1776934710800,38.82,77873.434,35.5,-0.32264,0.00011,29.10517]
[1776934715805,38.81,77870.536,35.5,-0.32295,0.00011,29.11304]
[1776934720811,38.82,77873.702,35.5,-0.32259,0.00011,29.10082]
[1776934725816,38.82,77878.782,35.5,-0.32203,0.00011,29.08171]
[1776934730821,38.83,77885.196,35.5,-0.32134,0.00011,29.05839]
[1776934732994,38.84,77885.004,35.5,-0.32138,0.00011,29.05974]
[1776934733999,38.84,77885.028,35.5,-0.32138,0.00011,29.05993]
[1776934739830,38.85,77887.766,35.5,-0.32112,0.00011,29.0509]
[1776934744835,38.86,77893.194,35.5,-0.32055,0.00011,29.03147]
[1776934749840,38.87,77894.976,35.5,-0.3204,0.00011,29.02659]
[1776934752786,38.88,77893.14,35.5,-0.32063,0.00011,29.03442]
[1776934752789,38.88,77893.14,35.5,-0.32063,0.00011,29.03442]
[1776934757848,38.89,77894.458,35.5,-0.32052,0.00011,29.03098]
[1776934762853,38.9,77895.53,35.5,-0.32044,0.00011,29.02816]
[1776934767735,38.91,77895.1,35.5,-0.32051,0.00011,29.03075]
[1776934768859,38.91,77886.216,35.5,-0.32152,0.00011,29.06552]
[1776934769230,38.91,77886.216,35.5,-0.32152,0.00011,29.06552]
[1776934769860,38.9,77877.068,35.5,-0.32255,0.00011,29.10066]
[1776934773424,38.89,77874.238,35.5,-0.32282,0.00011,29.10725]
[1776934778868,38.88,77871.132,35.5,-0.32311,0.00011,29.11692]
[1776934780600,38.88,77871.606,35.5,-0.32305,0.00011,29.1147]
[1776934784269,38.86,77858.478,35.5,-0.32447,0.00011,29.16254]
[1776934791819,38.82,77858.118,35.5,-0.32438,0.00011,29.15913]
[1776934796854,38.81,77858.892,35.5,-0.32423,0.00011,29.15389]
[1776934801889,38.79,77858.836,35.5,-0.32419,0.00011,29.15223]
[1776934806902,38.78,77858.264,35.5,-0.32421,0.00011,29.15282]
[1776934811907,38.77,77858.73,35.5,-0.32412,0.00011,29.14972]
[1776934816912,38.69,77858.562,35.5,-0.32382,0.00011,29.13853]
[1776934821917,38.51,77857.768,35.5,-0.32321,0.00012,29.1155]
[1776934826922,38.34,77856.45,35.5,-0.32271,0.00012,29.09654]
[1776934831927,38.19,77856.648,35.5,-0.32209,0.00012,29.07064]
[1776934835122,38.11,77856.876,35.5,-0.32173,0.00012,29.05745]
[1776934835137,38.11,77856.876,35.5,-0.32173,0.00012,29.05745]
[1776934835278,38.11,77856.876,35.5,-0.32173,0.00012,29.05745]
[1776934835313,38.11,77856.876,35.5,-0.32173,0.00012,29.05745]
[1776934835356,38.11,77856.876,35.5,-0.32173,0.00012,29.05745]
[1776934835376,38.11,77856.876,35.5,-0.32173,0.00012,29.05745]
[1776934835556,38.11,77856.876,35.5,-0.32173,0.00012,29.05745]
[1776934835931,38.1,77856.034,35.5,-0.32178,0.00012,29.05883]
[1776934836660,38.1,77856.034,35.5,-0.32178,0.00012,29.05883]
[1776934836932,38.08,77843.012,35.5,-0.32323,0.00012,29.10812]
[1776934837475,38.08,77843.012,35.5,-0.32323,0.00012,29.10812]
[1776934841364,38.01,77829.35,35.5,-0.32455,0.00012,29.15178]
[1776934842378,38.0,77829.806,35.5,-0.32442,0.00012,29.1475]
[1776934843985,37.97,77838.516,35.5,-0.32329,0.00012,29.10873]
[1776934844688,37.97,77838.516,35.5,-0.32329,0.00012,29.10873]
[1776934848974,37.9,77838.05,35.5,-0.32307,0.00012,29.10035]
[1776934849103,37.9,77838.05,35.5,-0.32307,0.00012,29.10035]
[1776934852717,37.86,77837.446,35.5,-0.32299,0.00012,29.09707]
[1776934857953,37.79,77835.254,35.5,-0.32296,0.00012,29.09513]
[1776934860429,37.76,77834.784,35.5,-0.32292,0.00012,29.09362]
[1776934865266,37.71,77838.01,35.5,-0.32234,0.00012,29.07306]
[1776934868964,37.69,77848.536,35.5,-0.32099,0.00012,29.02645]
[1776934873969,37.68,77852.792,35.5,-0.32048,0.00012,29.00878]
[1776934875110,37.68,77852.916,35.5,-0.32046,0.00012,29.00819]
[1776934877611,37.68,77855.138,35.5,-0.3202,0.00012,28.99902]
[1776934879391,37.68,77855.688,35.5,-0.32013,0.00012,28.99664]
[1776934881977,37.68,77845.28,35.5,-0.32134,0.00012,29.03851]
[1776934882001,37.68,77845.28,35.5,-0.32134,0.00012,29.03851]
[1776934884015,37.68,77844.842,35.5,-0.32139,0.00012,29.04006]
[1776934884800,37.68,77844.842,35.5,-0.32139,0.00012,29.04006]
[1776934889316,37.67,77846.014,35.5,-0.32124,0.00012,29.0348]
[1776934889415,37.67,77846.014,35.5,-0.32124,0.00012,29.0348]
[1776934889444,37.67,77846.014,35.5,-0.32124,0.00012,29.0348]
[1776934892718,37.67,77845.25,35.5,-0.32131,0.00012,29.03452]
[1776934894498,37.67,77844.35,35.5,-0.32141,0.00012,29.03794]
[1776934895050,37.67,77844.34,35.5,-0.3214,0.00012,29.03787]
[1776934896069,37.67,77844.01,35.5,-0.32144,0.00012,29.0391]
[1776934901998,37.66,77841.758,35.5,-0.32169,0.00012,29.04751]
[1776934907004,37.65,77839.184,35.5,-0.32192,0.00012,29.05518]
[1776934912011,37.64,77837.472,35.5,-0.3221,0.00012,29.06147]
[1776934916599,37.64,77836.61,35.5,-0.32219,0.00012,29.06445]
[1776934917376,37.64,77836.614,35.5,-0.32219,0.00012,29.06431]
[1776934917771,37.64,77836.614,35.5,-0.32219,0.00012,29.06431]
[1776934920440,37.63,77829.654,35.5,-0.32299,0.00012,29.09185]
[1776934920441,37.63,77829.654,35.5,-0.32299,0.00012,29.09185]
[1776934922076,37.63,77829.144,35.5,-0.32305,0.00012,29.09374]
[1776934923022,37.63,77828.42,35.5,-0.32313,0.00012,29.09655]
[1776934924023,37.63,77812.15,35.5,-0.32505,0.00012,29.16137]
[1776934925422,37.63,77812.138,35.5,-0.32505,0.00012,29.16141]
[1776934926093,37.63,77812.56,35.5,-0.325,0.00012,29.15974]
[1776934927026,37.63,77814.548,35.5,-0.32476,0.00012,29.15176]
[1776934932031,37.63,77820.348,35.5,-0.32407,0.00012,29.12837]
[1776934933615,37.63,77820.742,35.5,-0.32402,0.00012,29.12674]
[1776934934033,37.63,77819.924,35.5,-0.32412,0.00012,29.13002]
[1776934936036,37.63,77808.476,35.5,-0.32547,0.00012,29.17545]
[1776934936601,37.63,77808.476,35.5,-0.32547,0.00012,29.17545]
[1776934937037,37.63,77809.368,35.5,-0.32536,0.00012,29.17188]
[1776934942042,37.63,77815.65,35.5,-0.32462,0.00012,29.14685]
[1776934947930,37.63,77815.486,35.5,-0.32464,0.00012,29.14737]
[1776934951844,37.63,77815.36,35.5,-0.32465,0.00012,29.14781]
[1776934956993,37.63,77815.276,35.5,-0.32464,0.00012,29.14497]
[1776934958872,37.63,77814.854,35.5,-0.32469,0.00012,29.14663]
[1776934963660,37.63,77811.858,35.5,-0.32504,0.00012,29.15836]
[1776934965278,37.63,77813.426,35.5,-0.32486,0.00012,29.15211]
[1776934965634,37.63,77813.426,35.5,-0.32486,0.00012,29.15211]
[1776934965704,37.63,77813.426,35.5,-0.32486,0.00012,29.15211]
[1776934967065,37.63,77823.352,35.5,-0.32368,0.00012,29.11261]
[1776934972073,37.63,77827.168,35.5,-0.32324,0.00012,29.09746]
[1776934975673,37.63,77826.138,35.5,-0.32336,0.00012,29.10163]
[1776934981082,37.63,77817.874,35.5,-0.32433,0.00012,29.13459]
[1776934986087,37.63,77819.024,35.5,-0.3242,0.00012,29.12997]
[1776934991092,37.63,77819.502,35.5,-0.32414,0.00012,29.12803]
[1776934996097,37.63,77819.01,35.5,-0.3242,0.00012,29.12995]
[1776934998099,37.62,77808.894,35.5,-0.32539,0.00012,29.17003]
[1776934999069,37.62,77808.894,35.5,-0.32539,0.00012,29.17003]
[1776934999301,37.62,77806.452,35.5,-0.32568,0.00012,29.17964]
[1776934999317,37.62,77806.452,35.5,-0.32568,0.00012,29.17964]
[1776935005106,37.62,77800.924,35.5,-0.32632,0.00012,29.20105]
[1776935010111,37.62,77801.308,35.5,-0.32626,0.00012,29.19921]
[1776935013634,37.62,77796.536,35.5,-0.32681,0.00012,29.21472]
[1776935014115,37.62,77797.058,35.5,-0.32675,0.00012,29.21262]
[1776935019120,37.62,77794.542,35.5,-0.32704,0.00012,29.22225]
[1776935024125,37.61,77795.612,35.5,-0.3269,0.00012,29.21777]
[1776935029130,37.61,77794.218,35.5,-0.32706,0.00012,29.22296]
[1776935032035,37.61,77790.414,35.5,-0.32751,0.00012,29.23774]
[1776935033134,37.61,77776.05,35.5,-0.32921,0.00012,29.2935]
[1776935034522,37.61,77771.004,35.5,-0.3298,0.00012,29.3129]
[1776935035045,37.61,77771.004,35.5,-0.3298,0.00012,29.3129]
[1776935035056,37.61,77771.004,35.5,-0.3298,0.00012,29.3129]
[1776935035196,37.61,77771.004,35.5,-0.3298,0.00012,29.3129]
[1776935035624,37.61,77771.004,35.5,-0.3298,0.00012,29.3129]
[1776935035721,37.61,77771.004,35.5,-0.3298,0.00012,29.3129]
[1776935036137,37.61,77755.098,35.5,-0.33169,0.00012,29.37372]
[1776935036223,37.61,77755.098,35.5,-0.33169,0.00012,29.37372]
[1776935036553,37.61,77755.098,35.5,-0.33169,0.00012,29.37372]
[1776935036774,37.61,77755.098,35.5,-0.33169,0.00012,29.37372]
[1776935037747,37.61,77747.976,35.5,-0.33253,0.00012,29.40068]
[1776935038642,37.6,77741.522,35.5,-0.3333,0.00012,29.42497]
[1776935041865,37.6,77745.906,35.5,-0.33276,0.00012,29.40775]
[1776935044197,37.6,77743.562,35.5,-0.33303,0.00012,29.41625]
[1776935044375,37.59,77738.634,35.5,-0.33361,0.00012,29.4347]
[1776935044424,37.59,77738.634,35.5,-0.33361,0.00012,29.4347]
[1776935044424,37.59,77738.634,35.5,-0.33361,0.00012,29.4347]
[1776935044491,37.59,77738.634,35.5,-0.33361,0.00012,29.4347]
[1776935044558,37.59,77738.634,35.5,-0.33361,0.00012,29.4347]
[1776935044785,37.59,77738.634,35.5,-0.33361,0.00012,29.4347]
[1776935044866,37.59,77738.634,35.5,-0.33361,0.00012,29.4347]
[1776935044945,37.59,77738.634,35.5,-0.33361,0.00012,29.4347]
[1776935045312,37.59,77738.634,35.5,-0.33361,0.00012,29.4347]
[1776935046057,37.59,77738.634,35.5,-0.33361,0.00012,29.4347]
[1776935046210,37.59,77713.798,35.5,-0.33657,0.00012,29.52745]
[1776935047045,37.59,77713.798,35.5,-0.33657,0.00012,29.52745]
[1776935047126,37.59,77713.798,35.5,-0.33657,0.00012,29.52722]
[1776935047771,37.59,77713.798,35.5,-0.33657,0.00012,29.52722]
[1776935048209,37.59,77713.798,35.5,-0.33657,0.00012,29.52722]
[1776935052509,37.58,77717.56,35.5,-0.33608,0.00012,29.5119]
[1776935052914,37.58,77717.56,35.5,-0.33608,0.00012,29.5119]
[1776935053138,37.56,77717.56,35.5,-0.336,0.00012,29.50924]
[1776935054553,37.56,77711.162,35.5,-0.33676,0.00012,29.53286]
[1776935055021,37.56,77711.162,35.5,-0.33676,0.00012,29.53286]
[1776935058104,37.55,77703.172,35.5,-0.3377,0.00012,29.56177]
[1776935058209,37.55,77703.172,35.5,-0.3377,0.00012,29.56177]
[1776935058223,37.55,77703.698,35.5,-0.33763,0.00012,29.55958]
[1776935060004,37.55,77703.592,35.5,-0.33765,0.00012,29.56001]
[1776935060181,37.55,77703.592,35.5,-0.33765,0.00012,29.56001]
[1776935060225,37.55,77696.882,35.5,-0.33845,0.00012,29.58477]
[1776935060310,37.55,77696.882,35.5,-0.33845,0.00012,29.58477]
[1776935060874,37.55,77696.882,35.5,-0.33845,0.00012,29.58477]
[1776935061226,37.55,77679.658,35.5,-0.34053,0.00012,29.64768]
[1776935061361,37.55,77679.658,35.5,-0.34053,0.00012,29.64768]
[1776935064148,37.55,77684.908,35.5,-0.3399,0.00012,29.62855]
[1776935065254,37.55,77679.464,35.5,-0.34055,0.00012,29.64829]
[1776935066584,37.55,77674.128,35.5,-0.34119,0.00012,29.66758]
[1776935066588,37.55,77674.128,35.5,-0.34119,0.00012,29.66758]
[1776935066673,37.55,77674.128,35.5,-0.34119,0.00012,29.66758]
[1776935067032,37.55,77674.128,35.5,-0.34119,0.00012,29.66758]
[1776935067105,37.55,77674.128,35.5,-0.34119,0.00012,29.66758]
[1776935068236,37.55,77656.102,35.5,-0.34337,0.00012,29.73217]
[1776935070212,37.55,77656.234,35.5,-0.34335,0.00012,29.7316]
[1776935072624,37.54,77653.424,35.5,-0.34367,0.00012,29.73834]
[1776935073174,37.54,77653.424,35.5,-0.34367,0.00012,29.73834]
[1776935077807,37.54,77650.426,35.5,-0.34402,0.00012,29.74843]
[1776935078262,37.54,77649.15,35.5,-0.34417,0.00012,29.75285]
[1776935082329,37.53,77647.97,35.5,-0.3443,0.00012,29.75658]
[1776935082341,37.53,77647.97,35.5,-0.3443,0.00012,29.75658]
[1776935082824,37.53,77647.97,35.5,-0.3443,0.00012,29.75658]
[1776935082891,37.53,77647.97,35.5,-0.3443,0.00012,29.75658]
[1776935083251,37.53,77637.582,35.5,-0.34555,0.00012,29.79314]
[1776935083912,37.53,77637.582,35.5,-0.34555,0.00012,29.79314]
[1776935086110,37.53,77634.372,35.5,-0.34594,0.00012,29.80412]
[1776935088256,37.53,77645.884,35.5,-0.34452,0.00012,29.76313]
[1776935093261,37.52,77641.388,35.5,-0.34505,0.00012,29.77843]
[1776935098266,37.52,77645.294,35.5,-0.34456,0.00012,29.76401]
[1776935103739,37.51,77646.104,35.5,-0.34445,0.00012,29.76066]
[1776935104217,37.51,77646.104,35.5,-0.34445,0.00012,29.76066]
[1776935104327,37.51,77646.104,35.5,-0.34444,0.00012,29.76041]
[1776935105274,37.51,77635.414,35.5,-0.34573,0.00012,29.79803]
[1776935106275,37.51,77647.04,35.5,-0.34432,0.00012,29.75683]
[1776935107153,37.51,77647.04,35.5,-0.34432,0.00012,29.75683]
[1776935109278,37.51,77656.676,35.5,-0.34314,0.00012,29.72221]
[1776935110663,37.5,77663.7,35.5,-0.34228,0.00012,29.69695]
[1776935114283,37.5,77674.982,35.5,-0.34091,0.00012,29.65602]
[1776935114429,37.5,77674.982,35.5,-0.34091,0.00012,29.65602]
[1776935114435,37.5,77674.982,35.5,-0.34091,0.00012,29.65602]
[1776935114443,37.5,77674.982,35.5,-0.34091,0.00012,29.65602]
[1776935114480,37.5,77674.982,35.5,-0.34091,0.00012,29.65602]
[1776935114861,37.5,77674.982,35.5,-0.34091,0.00012,29.65602]
[1776935115500,37.5,77673.682,35.5,-0.34107,0.00012,29.6607]
[1776935118196,37.5,77671.948,35.5,-0.34128,0.00012,29.66689]
[1776935118661,37.5,77673.88,35.5,-0.34104,0.00012,29.65985]
[1776935121290,37.5,77686.492,35.5,-0.33952,0.00012,29.61387]
[1776935123911,37.5,77686.492,35.5,-0.33952,0.00012,29.61388]
[1776935123983,37.5,77686.492,35.5,-0.33952,0.00012,29.61388]
[1776935126189,37.5,77672.002,35.5,-0.34126,0.00012,29.6665]
[1776935128090,37.5,77668.446,35.5,-0.34169,0.00012,29.67931]
[1776935128343,37.5,77668.446,35.5,-0.34169,0.00012,29.67926]
[1776935132107,37.5,77676.18,35.5,-0.34074,0.00012,29.64815]
[1776935132109,37.5,77676.18,35.5,-0.34074,0.00012,29.64815]
[1776935137266,37.5,77673.584,35.5,-0.34105,0.00012,29.65736]
[1776935137437,37.5,77673.584,35.5,-0.34105,0.00012,29.65736]
[1776935137490,37.5,77673.584,35.5,-0.34105,0.00012,29.65736]
[1776935143153,37.5,77670.938,35.5,-0.34136,0.00012,29.66673]
[1776935147938,37.49,77673.402,35.5,-0.34106,0.00012,29.65761]
[1776935153323,37.49,77680.84,35.5,-0.34015,0.00012,29.63042]
[1776935157206,37.49,77682.05,35.5,-0.34001,0.00012,29.62598]
[1776935161041,37.49,77681.814,35.5,-0.34003,0.00012,29.62679]
[1776935166335,37.49,77682.056,35.5,-0.34,0.00012,29.62581]
[1776935169037,37.49,77682.464,35.5,-0.33995,0.00012,29.6243]
[1776935170028,37.49,77683.186,35.5,-0.33986,0.00012,29.62166]
[1776935170377,37.49,77675.838,35.5,-0.34075,0.00012,29.6484]
[1776935175139,37.49,77668.068,35.5,-0.34169,0.00012,29.67635]
[1776935178276,37.49,77668.096,35.5,-0.34168,0.00012,29.6761]
[1776935178280,37.49,77668.096,35.5,-0.34168,0.00012,29.6761]
[1776935178285,37.49,77668.096,35.5,-0.34168,0.00012,29.6761]
[1776935179348,37.49,77657.572,35.5,-0.34295,0.00012,29.71383]
[1776935179994,37.49,77657.572,35.5,-0.34295,0.00012,29.71383]
[1776935180005,37.49,77657.572,35.5,-0.34295,0.00012,29.71383]
[1776935180115,37.49,77657.572,35.5,-0.34295,0.00012,29.71383]
[1776935180210,37.49,77657.572,35.5,-0.34295,0.00012,29.71383]
[1776935180302,37.49,77657.572,35.5,-0.34295,0.00012,29.71383]
[1776935180362,37.49,77657.572,35.5,-0.34295,0.00012,29.71383]
[1776935180340,37.49,77657.572,35.5,-0.34295,0.00012,29.71383]
[1776935182319,37.49,77654.634,35.5,-0.34331,0.00012,29.72442]
[1776935182329,37.49,77654.634,35.5,-0.34331,0.00012,29.72442]
[1776935182374,37.49,77636.694,35.5,-0.34549,0.00012,29.78826]
[1776935183927,37.49,77638.0,35.5,-0.34533,0.00012,29.78364]
[1776935183937,37.49,77638.0,35.5,-0.34533,0.00012,29.78364]
[1776935184096,37.49,77638.0,35.5,-0.34533,0.00012,29.78364]
[1776935184376,37.49,77648.822,35.5,-0.34402,0.00012,29.74519]
[1776935184479,37.49,77648.822,35.5,-0.34402,0.00012,29.74519]
[1776935184965,37.49,77648.822,35.5,-0.34402,0.00012,29.74519]
[1776935185377,37.49,77661.694,35.5,-0.34245,0.00012,29.69908]
[1776935185568,37.49,77661.694,35.5,-0.34245,0.00012,29.69908]
[1776935186513,37.49,77657.548,35.5,-0.34295,0.00012,29.71388]
[1776935189316,37.48,77655.1,35.5,-0.34324,0.00012,29.72248]
[1776935189356,37.48,77655.1,35.5,-0.34324,0.00012,29.7224]
[1776935190175,37.48,77655.1,35.5,-0.34324,0.00012,29.7224]
[1776935192384,37.48,77645.152,35.5,-0.34444,0.00012,29.75475]
[1776935197389,37.48,77645.16,35.5,-0.34443,0.00012,29.75448]
[1776935202394,37.48,77639.478,35.5,-0.34511,0.00012,29.77433]
[1776935207399,37.48,77641.086,35.5,-0.3449,0.00012,29.76836]
[1776935211556,37.47,77637.34,35.5,-0.34535,0.00012,29.78133]
[1776935217087,37.47,77631.576,35.5,-0.34604,0.00012,29.80127]
[1776935217103,37.47,77631.576,35.5,-0.34604,0.00012,29.80127]
[1776935218841,37.47,77629.154,35.5,-0.34633,0.00012,29.8096]
[1776935219859,37.47,77626.936,35.5,-0.3466,0.00012,29.81728]
[1776935220656,37.47,77625.95,35.5,-0.34672,0.00012,29.82064]
[1776935220963,37.47,77625.95,35.5,-0.34672,0.00012,29.82064]
[1776935220982,37.47,77625.95,35.5,-0.34672,0.00012,29.82064]
[1776935223577,37.46,77622.392,35.5,-0.34714,0.00012,29.83277]
[1776935223859,37.46,77622.392,35.5,-0.34714,0.00012,29.83277]
[1776935223962,37.46,77622.392,35.5,-0.34714,0.00012,29.83277]
[1776935225417,37.46,77606.594,35.5,-0.34907,0.00012,29.88747]
[1776935225473,37.46,77606.594,35.5,-0.34907,0.00012,29.88747]
[1776935226418,37.46,77605.99,35.5,-0.34915,0.00012,29.88963]
[1776935228627,37.47,77608.044,35.5,-0.3489,0.00012,29.88271]
[1776935230552,37.47,77617.104,35.5,-0.3478,0.00012,29.85156]
[1776935230640,37.47,77617.104,35.5,-0.3478,0.00012,29.85156]
[1776935230992,37.47,77617.104,35.5,-0.3478,0.00012,29.85156]
[1776935231423,37.47,77617.696,35.5,-0.34773,0.00012,29.84947]
[1776935236428,37.47,77616.334,35.5,-0.34789,0.00012,29.85404]
[1776935236818,37.47,77616.334,35.5,-0.34789,0.00012,29.85404]
[1776935238397,37.47,77620.412,35.5,-0.34739,0.00012,29.83983]
[1776935242515,37.47,77619.218,35.5,-0.34753,0.00012,29.84391]
[1776935243302,37.47,77619.218,35.5,-0.34753,0.00012,29.84391]
[1776935248440,37.46,77616.648,35.5,-0.34784,0.00012,29.85267]
[1776935253303,37.46,77618.1,35.5,-0.34765,0.00012,29.84454]
[1776935254820,37.46,77616.99,35.5,-0.34778,0.00012,29.84834]
[1776935260452,37.46,77617.014,35.5,-0.34777,0.00012,29.84808]
[1776935265457,37.46,77618.396,35.5,-0.3476,0.00012,29.84314]
[1776935265732,37.46,77618.396,35.5,-0.3476,0.00012,29.84314]
[1776935271464,37.46,77614.306,35.5,-0.34809,0.00012,29.85715]
[1776935272833,37.46,77614.734,35.5,-0.34804,0.00012,29.85563]
[1776935273737,37.46,77614.734,35.5,-0.34804,0.00012,29.85563]
[1776935278189,37.46,77613.684,35.5,-0.34816,0.00012,29.85911]
[1776935281020,37.46,77618.18,35.5,-0.34761,0.00012,29.8434]
[1776935286479,37.45,77616.588,35.5,-0.3478,0.00012,29.84879]
[1776935290740,37.45,77616.246,35.5,-0.34784,0.00012,29.84989]
[1776935290872,37.45,77616.246,35.5,-0.34784,0.00012,29.84989]
[1776935291484,37.45,77613.398,35.5,-0.34819,0.00012,29.85985]
[1776935291487,37.45,77613.398,35.5,-0.34819,0.00012,29.85985]
[1776935291491,37.45,77613.398,35.5,-0.34819,0.00012,29.85985]
[1776935293340,37.45,77609.692,35.5,-0.34865,0.00012,29.87278]
[1776935298492,37.46,77603.322,35.5,-0.34944,0.00012,29.89523]
[1776935303497,37.46,77597.338,35.5,-0.35018,0.00012,29.91609]
[1776935303873,37.46,77597.338,35.5,-0.35018,0.00012,29.91609]
[1776935307472,37.46,77588.152,35.5,-0.35132,0.00012,29.94753]
[1776935312506,37.46,77582.776,35.5,-0.35197,0.00012,29.9629]
[1776935315110,37.47,77574.846,35.5,-0.35294,0.00012,29.98961]
[1776935315748,37.47,77574.62,35.5,-0.35297,0.00012,29.99037]
[1776935315963,37.47,77574.62,35.5,-0.35297,0.00012,29.99037]
[1776935325519,37.47,77577.464,35.5,-0.35262,0.00012,29.98091]
[1776935329467,37.47,77580.608,35.5,-0.35224,0.00012,29.97037]
[1776935329943,37.47,77581.102,35.5,-0.35218,0.00012,29.96873]
[1776935331041,37.47,77578.398,35.5,-0.35251,0.00012,29.97785]
[1776935331385,37.47,77578.398,35.5,-0.35251,0.00012,29.97785]
[1776935332378,37.47,77579.492,35.5,-0.35238,0.00012,29.97418]
[1776935337531,37.47,77571.96,35.5,-0.35331,0.00012,29.99964]
[1776935339364,37.47,77576.578,35.5,-0.35274,0.00012,29.98421]
[1776935339373,37.47,77576.578,35.5,-0.35274,0.00012,29.98421]
[1776935339447,37.47,77576.578,35.5,-0.35274,0.00012,29.98421]
[1776935339503,37.47,77576.578,35.5,-0.35274,0.00012,29.98421]
[1776935339634,37.47,77576.578,35.5,-0.35274,0.00012,29.98421]
[1776935339692,37.47,77576.578,35.5,-0.35274,0.00012,29.98421]
[1776935339972,37.47,77576.578,35.5,-0.35274,0.00012,29.98421]
[1776935342349,37.47,77578.434,35.5,-0.35252,0.00012,29.97807]
[1776935342423,37.46,77578.434,35.5,-0.35248,0.00012,29.97686]
[1776935343542,37.45,77547.642,35.5,-0.35625,0.00012,30.07858]
[1776935345510,37.45,77547.632,35.5,-0.35623,0.00012,30.07803]
[1776935345847,37.45,77547.632,35.5,-0.35623,0.00012,30.07803]
[1776935345888,37.45,77547.632,35.5,-0.35623,0.00012,30.07803]
[1776935346755,37.44,77555.554,35.5,-0.35522,0.00012,30.05099]
[1776935348361,37.43,77561.73,35.5,-0.35445,0.00012,30.03028]
[1776935349548,37.43,77574.418,35.5,-0.35289,0.00012,29.98794]
[1776935350093,37.43,77574.418,35.5,-0.35289,0.00012,29.98794]
[1776935350149,37.43,77574.418,35.5,-0.35289,0.00012,29.98794]
[1776935350309,37.43,77574.418,35.5,-0.35289,0.00012,29.98794]
[1776935350481,37.43,77574.418,35.5,-0.35289,0.00012,29.98794]
[1776935351551,37.43,77560.17,35.5,-0.35464,0.00012,30.03543]
[1776935352730,37.43,77568.264,35.5,-0.35364,0.00012,30.00839]
[1776935352792,37.43,77568.264,35.5,-0.35364,0.00012,30.00839]
[1776935352833,37.43,77568.264,35.5,-0.35364,0.00012,30.00839]
[1776935353361,37.43,77568.264,35.5,-0.35364,0.00012,30.00839]
[1776935353714,37.43,77568.264,35.5,-0.35364,0.00012,30.00834]
[1776935353744,37.43,77568.264,35.5,-0.35364,0.00012,30.00834]
[1776935353934,37.43,77568.264,35.5,-0.35364,0.00012,30.00834]
[1776935353972,37.43,77568.264,35.5,-0.35364,0.00012,30.00834]
[1776935353984,37.43,77568.264,35.5,-0.35364,0.00012,30.00834]
[1776935354073,37.43,77568.264,35.5,-0.35364,0.00012,30.00834]
[1776935354325,37.43,77568.264,35.5,-0.35364,0.00012,30.00834]
[1776935354496,37.43,77568.264,35.5,-0.35364,0.00012,30.00834]
[1776935354551,37.43,77568.264,35.5,-0.35364,0.00012,30.00834]
[1776935354582,37.43,77568.264,35.5,-0.35364,0.00012,30.00834]
[1776935354506,37.43,77568.264,35.5,-0.35364,0.00012,30.00834]
[1776935354870,37.43,77568.264,35.5,-0.35364,0.00012,30.00834]
[1776935354998,37.43,77568.264,35.5,-0.35364,0.00012,30.00834]
[1776935355453,37.43,77568.264,35.5,-0.35364,0.00012,30.00834]
[1776935355553,37.43,77568.264,35.5,-0.35364,0.00012,30.00832]
[1776935356066,37.43,77568.264,35.5,-0.35364,0.00012,30.00832]
[1776935356558,37.43,77547.582,35.5,-0.35619,0.00012,30.07681]
[1776935356661,37.43,77547.582,35.5,-0.35619,0.00012,30.07681]
[1776935356778,37.43,77547.582,35.5,-0.35619,0.00012,30.07681]
[1776935356804,37.43,77547.582,35.5,-0.35619,0.00012,30.07681]
[1776935357450,37.43,77547.582,35.5,-0.35619,0.00012,30.07681]
[1776935357890,37.43,77547.582,35.5,-0.35619,0.00012,30.07679]
[1776935358298,37.43,77547.582,35.5,-0.35619,0.00012,30.07679]
[1776935359121,37.43,77547.582,35.5,-0.35619,0.00012,30.07681]
[1776935359181,37.43,77547.582,35.5,-0.35619,0.00012,30.07681]
[1776935359231,37.43,77547.582,35.5,-0.35619,0.00012,30.07681]
[1776935360562,37.43,77519.524,35.5,-0.35966,0.00012,30.16791]
[1776935360712,37.43,77519.524,35.5,-0.35966,0.00012,30.16791]
[1776935361331,37.43,77519.524,35.5,-0.35966,0.00012,30.16791]
[1776935361433,37.43,77519.524,35.5,-0.35967,0.00012,30.16799]
[1776935361817,37.43,77519.524,35.5,-0.35967,0.00012,30.16799]
[1776935362564,37.44,77528.816,35.5,-0.35852,0.00012,30.13823]
[1776935362774,37.44,77528.816,35.5,-0.35852,0.00012,30.13823]
[1776935363315,37.44,77528.816,35.5,-0.35852,0.00012,30.13823]
[1776935363401,37.44,77528.816,35.5,-0.35852,0.00012,30.13823]
[1776935366288,37.44,77531.71,35.5,-0.35816,0.00012,30.12888]
[1776935368128,37.44,77526.064,35.5,-0.35886,0.00012,30.14713]
[1776935368264,37.44,77526.064,35.5,-0.35886,0.00012,30.14713]
[1776935368294,37.44,77526.064,35.5,-0.35886,0.00012,30.14713]
[1776935368405,37.44,77526.064,35.5,-0.35886,0.00012,30.14713]
[1776935368479,37.44,77526.064,35.5,-0.35886,0.00012,30.14713]
[1776935368495,37.44,77526.064,35.5,-0.35886,0.00012,30.14713]
[1776935368505,37.44,77526.064,35.5,-0.35886,0.00012,30.14713]
[1776935368523,37.44,77526.064,35.5,-0.35886,0.00012,30.14713]
[1776935368573,37.44,77513.66,35.5,-0.3604,0.00012,30.18686]
[1776935369574,37.44,77499.36,35.5,-0.36217,0.00012,30.23216]
[1776935369638,37.44,77499.36,35.5,-0.36217,0.00012,30.23216]
[1776935370205,37.44,77499.36,35.5,-0.36217,0.00012,30.23216]
[1776935370566,37.44,77499.36,35.5,-0.36217,0.00012,30.23216]
[1776935370578,37.44,77486.632,35.5,-0.36376,0.00012,30.27195]
[1776935370587,37.44,77486.632,35.5,-0.36376,0.00012,30.27195]
[1776935371425,37.44,77486.632,35.5,-0.36376,0.00012,30.27195]
[1776935372460,37.44,77486.632,35.5,-0.36375,0.00012,30.26904]
[1776935372470,37.44,77486.632,35.5,-0.36375,0.00012,30.26904]
[1776935373966,37.44,77486.636,35.5,-0.36375,0.00012,30.26911]
[1776935374011,37.44,77486.636,35.5,-0.36375,0.00012,30.26911]
[1776935374663,37.44,77490.246,35.5,-0.3633,0.00012,30.25794]
[1776935375171,37.44,77490.246,35.5,-0.3633,0.00012,30.25794]
[1776935375172,37.44,77490.246,35.5,-0.3633,0.00012,30.25794]
[1776935375198,37.44,77490.246,35.5,-0.3633,0.00012,30.25794]
[1776935375503,37.44,77490.246,35.5,-0.3633,0.00012,30.25794]
[1776935375603,37.44,77490.246,35.5,-0.3633,0.00012,30.25794]
[1776935376051,37.44,77490.246,35.5,-0.3633,0.00012,30.25794]
[1776935376399,37.44,77490.246,35.5,-0.3633,0.00012,30.25794]
[1776935376645,37.44,77490.246,35.5,-0.36331,0.00012,30.258]
[1776935377592,37.44,77476.646,35.5,-0.365,0.00012,30.3001]
[1776935377629,37.44,77476.646,35.5,-0.365,0.00012,30.3001]
[1776935377680,37.44,77476.646,35.5,-0.365,0.00012,30.3001]
[1776935377704,37.44,77476.646,35.5,-0.365,0.00012,30.3001]
[1776935377957,37.44,77476.646,35.5,-0.365,0.00012,30.3001]
[1776935377976,37.44,77476.646,35.5,-0.365,0.00012,30.3001]
[1776935378082,37.44,77476.646,35.5,-0.365,0.00012,30.3001]
[1776935378179,37.44,77476.646,35.5,-0.365,0.00012,30.3001]
[1776935378329,37.44,77476.646,35.5,-0.365,0.00012,30.3001]
[1776935378395,37.44,77476.646,35.5,-0.365,0.00012,30.3001]
[1776935378546,37.44,77476.646,35.5,-0.365,0.00012,30.3001]
[1776935378648,37.44,77477.422,35.5,-0.3649,0.00012,30.29774]
[1776935378667,37.44,77477.422,35.5,-0.3649,0.00012,30.29774]
[1776935379599,37.44,77446.41,35.5,-0.36877,0.00013,30.39166]
[1776935379898,37.44,77446.41,35.5,-0.36877,0.00013,30.39166]
[1776935380146,37.44,77446.41,35.5,-0.36877,0.00013,30.39166]
[1776935380351,37.44,77446.41,35.5,-0.36877,0.00013,30.39166]
[1776935380413,37.44,77446.41,35.5,-0.36877,0.00013,30.39166]
[1776935383286,37.44,77443.19,35.5,-0.36917,0.00013,30.40111]
[1776935385821,37.44,77444.366,35.5,-0.36902,0.00013,30.39747]
[1776935385893,37.44,77444.366,35.5,-0.36902,0.00013,30.39747]
[1776935386284,37.44,77444.366,35.5,-0.36902,0.00013,30.39747]
[1776935386817,37.44,77444.366,35.5,-0.36902,0.00013,30.39747]
[1776935386826,37.44,77444.366,35.5,-0.36902,0.00013,30.39747]
[1776935386843,37.44,77444.366,35.5,-0.36902,0.00013,30.39747]
[1776935387117,37.44,77444.366,35.5,-0.36902,0.00013,30.39747]
[1776935387140,37.44,77444.366,35.5,-0.36902,0.00013,30.39747]
[1776935387449,37.44,77444.366,35.5,-0.36902,0.00013,30.39747]
[1776935387471,37.44,77444.366,35.5,-0.36902,0.00013,30.39747]
[1776935387543,37.44,77444.366,35.5,-0.36902,0.00013,30.39746]
[1776935388074,37.44,77444.366,35.5,-0.36902,0.00013,30.39746]
[1776935388948,37.44,77444.366,35.5,-0.36902,0.00013,30.39749]
[1776935389025,37.44,77444.366,35.5,-0.36902,0.00013,30.39749]
[1776935389626,37.44,77495.382,35.5,-0.36266,0.00012,30.24172]
[1776935390425,37.44,77495.382,35.5,-0.36266,0.00012,30.24172]
[1776935390483,37.44,77495.382,35.5,-0.36266,0.00012,30.24172]
[1776935391628,37.44,77522.06,35.5,-0.35936,0.00012,30.15735]
[1776935391879,37.44,77522.06,35.5,-0.35936,0.00012,30.15735]
[1776935391992,37.44,77522.06,35.5,-0.35936,0.00012,30.15735]
[1776935392011,37.44,77522.06,35.5,-0.35936,0.00012,30.15735]
[1776935396319,37.44,77521.594,35.5,-0.35943,0.00012,30.15935]
[1776935396763,37.45,77521.594,35.5,-0.35944,0.00012,30.15948]
[1776935396969,37.45,77521.594,35.5,-0.35944,0.00012,30.15948]
[1776935397634,37.45,77528.188,35.5,-0.35862,0.00012,30.1383]
[1776935399637,37.45,77540.492,35.5,-0.3571,0.00012,30.09849]
[1776935402173,37.45,77541.376,35.5,-0.357,0.00012,30.09572]
[1776935402640,37.45,77546.288,35.5,-0.3564,0.00012,30.07984]
[1776935407645,37.46,77545.676,35.5,-0.3565,0.00012,30.08278]
[1776935409092,37.46,77539.29,35.5,-0.3573,0.00012,30.10379]
[1776935409104,37.46,77539.29,35.5,-0.3573,0.00012,30.10379]
[1776935411497,37.46,77532.18,35.5,-0.35819,0.00012,30.12716]
[1776935411517,37.46,77532.18,35.5,-0.35819,0.00012,30.12716]
[1776935413080,37.47,77525.632,35.5,-0.35901,0.00012,30.14854]
[1776935413083,37.47,77525.632,35.5,-0.35901,0.00012,30.14854]
[1776935414099,37.47,77524.076,35.5,-0.3592,0.00012,30.15367]
[1776935418572,37.47,77518.708,35.5,-0.35988,0.00012,30.17132]
[1776935419562,37.48,77519.266,35.5,-0.35982,0.00012,30.16965]
[1776935419582,37.48,77519.266,35.5,-0.35982,0.00012,30.16965]
[1776935421659,37.48,77505.354,35.5,-0.36155,0.00012,30.2141]
[1776935426664,37.48,77508.166,35.5,-0.36122,0.00012,30.20561]
[1776935429264,37.48,77507.812,35.5,-0.36127,0.00012,30.2069]
[1776935429626,37.48,77507.812,35.5,-0.36127,0.00012,30.2069]
[1776935429810,37.49,77508.042,35.5,-0.36124,0.00012,30.20626]
[1776935430668,37.49,77518.134,35.5,-0.35999,0.00012,30.17434]
[1776935432456,37.49,77527.288,35.5,-0.35886,0.00012,30.14234]
[1776935437491,37.5,77535.21,35.5,-0.35791,0.00012,30.11752]
[1776935442449,37.5,77532.636,35.5,-0.35825,0.00012,30.12641]
[1776935442526,37.51,77532.636,35.5,-0.35825,0.00012,30.12656]
[1776935444620,37.51,77535.084,35.5,-0.35795,0.00012,30.11876]
[1776935444681,37.51,77535.084,35.5,-0.35795,0.00012,30.11876]
[1776935445547,37.51,77535.084,35.5,-0.35795,0.00012,30.11876]
[1776935446650,37.51,77535.084,35.5,-0.35796,0.00012,30.11904]
[1776935446662,37.51,77535.084,35.5,-0.35796,0.00012,30.11904]
[1776935447576,37.51,77518.1,35.5,-0.36007,0.00012,30.17374]
[1776935448169,37.51,77518.1,35.5,-0.36007,0.00012,30.17374]
[1776935448309,37.51,77518.1,35.5,-0.36007,0.00012,30.17374]
[1776935449125,37.51,77518.1,35.5,-0.36007,0.00012,30.17382]
[1776935449960,37.51,77518.1,35.5,-0.36007,0.00012,30.1739]
[1776935451603,37.51,77507.42,35.5,-0.3614,0.00012,30.20789]
[1776935456639,37.52,77513.698,35.5,-0.36064,0.00012,30.18849]
[1776935459135,37.52,77516.384,35.5,-0.36031,0.00012,30.18016]
[1776935459267,37.52,77516.384,35.5,-0.36031,0.00012,30.18016]
[1776935459267,37.52,77516.384,35.5,-0.36031,0.00012,30.18016]
[1776935459508,37.52,77516.384,35.5,-0.36031,0.00012,30.18016]
[1776935459562,37.52,77516.384,35.5,-0.36031,0.00012,30.18016]
[1776935459612,37.52,77516.384,35.5,-0.36031,0.00012,30.18016]
[1776935459809,37.52,77516.384,35.5,-0.36031,0.00012,30.18016]
[1776935460043,37.52,77516.384,35.5,-0.36031,0.00012,30.18016]
[1776935460070,37.52,77516.384,35.5,-0.36031,0.00012,30.18016]
[1776935460518,37.52,77516.384,35.5,-0.36031,0.00012,30.18016]
[1776935461538,37.52,77516.384,35.5,-0.36032,0.00012,30.18026]
[1776935461688,37.52,77516.384,35.5,-0.36032,0.00012,30.18033]
[1776935461760,37.52,77516.384,35.5,-0.36032,0.00012,30.18033]
[1776935462147,37.52,77516.384,35.5,-0.36032,0.00012,30.18033]
[1776935462700,37.52,77516.384,35.5,-0.36032,0.00012,30.18041]
[1776935463911,37.53,77516.384,35.5,-0.36032,0.00012,30.18047]
[1776935464083,37.53,77516.384,35.5,-0.36032,0.00012,30.18047]
[1776935464188,37.53,77516.384,35.5,-0.36032,0.00012,30.18047]
[1776935465403,37.53,77516.384,35.5,-0.36032,0.00012,30.18054]
[1776935465714,37.53,77467.056,35.5,-0.36645,0.00012,30.33374]
[1776935468182,37.53,77467.084,35.5,-0.36645,0.00012,30.33379]
[1776935468471,37.53,77467.084,35.5,-0.36645,0.00012,30.33379]
[1776935468717,37.53,77470.18,35.5,-0.36606,0.00012,30.32439]
[1776935469774,37.53,77477.894,35.5,-0.3651,0.00012,30.30085]
[1776935470512,37.53,77477.894,35.5,-0.3651,0.00012,30.30085]
[1776935470944,37.53,77477.894,35.5,-0.3651,0.00012,30.30087]
[1776935471439,37.53,77477.894,35.5,-0.3651,0.00012,30.30087]
[1776935471542,37.53,77477.894,35.5,-0.3651,0.00012,30.30087]
[1776935471748,37.53,77477.894,35.5,-0.36511,0.00012,30.30089]
[1776935473723,37.53,77494.624,35.5,-0.36303,0.00012,30.24931]
[1776935474006,37.53,77494.624,35.5,-0.36303,0.00012,30.24931]
[1776935475286,37.53,77492.792,35.5,-0.36326,0.00012,30.25505]
[1776935476757,37.53,77489.194,35.5,-0.36371,0.00012,30.26628]
[1776935476778,37.53,77489.194,35.5,-0.36371,0.00012,30.26628]
[1776935481671,37.53,77489.964,35.5,-0.36362,0.00012,30.26402]
[1776935483136,37.53,77490.862,35.5,-0.36351,0.00012,30.26131]
[1776935486885,37.53,77492.076,35.5,-0.36336,0.00012,30.2577]
[1776935486905,37.53,77492.076,35.5,-0.36336,0.00012,30.2577]
[1776935487737,37.54,77506.264,35.5,-0.36161,0.00012,30.21343]
[1776935488738,37.54,77514.52,35.5,-0.36059,0.00012,30.18746]
[1776935491741,37.54,77525.046,35.5,-0.35929,0.00012,30.15129]
[1776935496746,37.55,77521.984,35.5,-0.35969,0.00012,30.16161]
[1776935500760,37.55,77523.332,35.5,-0.35953,0.00012,30.15774]
[1776935502009,37.55,77521.196,35.5,-0.3598,0.00012,30.16466]
[1776935503404,37.55,77520.064,35.5,-0.35995,0.00012,30.16837]
[1776935503832,37.55,77518.794,35.5,-0.36011,0.00012,30.17251]
[1776935505647,37.56,77525.582,35.5,-0.35927,0.00012,30.15098]
[1776935506453,37.56,77525.582,35.5,-0.35928,0.00012,30.1511]
[1776935510650,37.56,77531.984,35.5,-0.3585,0.00012,30.13107]
[1776935511000,37.56,77531.984,35.5,-0.35851,0.00012,30.1312]
[1776935511987,37.56,77533.468,35.5,-0.35833,0.00012,30.12655]
[1776935512306,37.56,77533.468,35.5,-0.35833,0.00012,30.12655]
[1776935514517,37.57,77534.44,35.5,-0.35822,0.00012,30.12369]
[1776935519768,37.58,77529.354,35.5,-0.35887,0.00012,30.1408]
[1776935520171,37.58,77529.354,35.5,-0.35887,0.00012,30.1408]
[1776935522378,37.58,77519.954,35.5,-0.36004,0.00012,30.17102]
[1776935527776,37.58,77512.096,35.5,-0.36103,0.00012,30.1964]
[1776935532781,37.59,77519.132,35.5,-0.36017,0.00012,30.1746]
[1776935533028,37.59,77519.132,35.5,-0.36017,0.00012,30.1746]
[1776935535073,37.59,77517.998,35.5,-0.36032,0.00012,30.17828]
[1776935535111,37.59,77517.998,35.5,-0.36032,0.00012,30.17828]
[1776935535816,37.59,77500.716,35.5,-0.36245,0.00012,30.2327]
[1776935539004,37.59,77499.704,35.5,-0.36258,0.00012,30.23599]
[1776935542337,37.59,77499.024,35.5,-0.36267,0.00012,30.23825]
[1776935546361,37.6,77506.106,35.5,-0.36181,0.00012,30.21636]
[1776935548185,37.6,77510.7,35.5,-0.36124,0.00012,30.20207]
[1776935553164,37.6,77515.136,35.5,-0.3607,0.00012,30.18551]
[1776935555450,37.6,77515.144,35.5,-0.3607,0.00012,30.18565]
[1776935556799,37.6,77515.144,35.5,-0.36071,0.00012,30.18573]
[1776935556837,37.61,77526.678,35.5,-0.35929,0.00012,30.1492]
[1776935557751,37.61,77526.678,35.5,-0.35929,0.00012,30.1492]
[1776935559374,37.61,77539.24,35.5,-0.35775,0.00012,30.10926]
[1776935564408,37.62,77541.152,35.5,-0.35754,0.00012,30.1038]
[1776935565127,37.62,77541.152,35.5,-0.35754,0.00012,30.1038]
[1776935565142,37.62,77541.152,35.5,-0.35754,0.00012,30.1038]
[1776935565146,37.62,77541.152,35.5,-0.35754,0.00012,30.1038]
[1776935565175,37.62,77541.152,35.5,-0.35754,0.00012,30.1038]
[1776935565576,37.62,77541.152,35.5,-0.35754,0.00012,30.1038]
[1776935565603,37.62,77541.152,35.5,-0.35755,0.00012,30.10395]
[1776935567430,37.62,77550.952,35.5,-0.35635,0.00012,30.07223]
[1776935572465,37.62,77557.322,35.5,-0.35557,0.00012,30.05169]
[1776935575760,37.62,77557.538,35.5,-0.35555,0.00012,30.0511]
[1776935581527,37.63,77550.812,35.5,-0.35639,0.00012,30.07343]
[1776935586563,37.63,77551.846,35.5,-0.35627,0.00012,30.07028]
[1776935588895,37.63,77552.606,35.5,-0.35618,0.00012,30.06789]
[1776935589998,37.63,77552.606,35.5,-0.35618,0.00012,30.06794]
[1776935590629,37.63,77552.606,35.5,-0.35618,0.00012,30.06794]
[1776935591417,37.63,77552.606,35.5,-0.35618,0.00012,30.068]
[1776935596632,37.64,77554.376,35.5,-0.35598,0.00012,30.06253]
[1776935601668,37.64,77555.694,35.5,-0.35582,0.00012,30.05847]
[1776935606703,37.64,77554.872,35.5,-0.35593,0.00012,30.06141]
[1776935611738,37.64,77555.188,35.5,-0.35589,0.00012,30.05766]
[1776935612425,37.64,77555.188,35.5,-0.35589,0.00012,30.05766]
[1776935612442,37.64,77555.188,35.5,-0.35589,0.00012,30.05766]
[1776935617780,37.65,77559.598,35.5,-0.35536,0.00012,30.04356]
[1776935619594,37.65,77559.014,35.5,-0.35543,0.00012,30.04553]
[1776935619637,37.65,77559.014,35.5,-0.35543,0.00012,30.04553]
[1776935622767,37.65,77558.408,35.5,-0.35551,0.00012,30.04769]
[1776935624292,37.65,77561.112,35.5,-0.35519,0.00012,30.03895]
[1776935626406,37.65,77563.608,35.5,-0.35489,0.00012,30.03089]
[1776935628877,37.65,77567.718,35.5,-0.35439,0.00012,30.0175]
[1776935628903,37.65,77567.718,35.5,-0.35439,0.00012,30.0175]
[1776935634871,37.66,77562.348,35.5,-0.35506,0.00012,30.03566]
[1776935636267,37.66,77562.634,35.5,-0.35503,0.00012,30.03486]
[1776935638858,37.66,77558.588,35.5,-0.35553,0.00012,30.04826]
[1776935643925,37.66,77555.642,35.5,-0.3559,0.00012,30.05819]
[1776935645006,37.66,77555.642,35.5,-0.3559,0.00012,30.05824]
[1776935645045,37.66,77555.642,35.5,-0.3559,0.00012,30.05824]
[1776935645643,37.66,77555.642,35.5,-0.3559,0.00012,30.05824]
[1776935646444,37.66,77555.642,35.5,-0.35591,0.00012,30.05829]
[1776935647990,37.67,77564.004,35.5,-0.35488,0.00012,30.03092]
[1776935653025,37.67,77570.586,35.5,-0.35408,0.00012,30.00923]
[1776935656941,37.67,77571.47,35.5,-0.35397,0.00012,30.00633]
[1776935661422,37.67,77572.792,35.5,-0.35382,0.00012,30.0022]
[1776935663219,37.67,77576.894,35.5,-0.35332,0.00012,29.98872]
[1776935669137,37.67,77568.708,35.5,-0.35433,0.00012,30.01599]
[1776935674172,37.67,77570.022,35.5,-0.35416,0.00012,30.00872]
[1776935679207,37.67,77571.548,35.5,-0.35397,0.00012,30.00375]
[1776935684242,37.67,77573.564,35.5,-0.35373,0.00012,29.99715]
[1776935689277,37.67,77575.106,35.5,-0.35354,0.00012,29.99215]
[1776935694222,37.68,77577.224,35.5,-0.35329,0.00012,29.98522]
[1776935694312,37.68,77577.224,35.5,-0.35329,0.00012,29.98526]
[1776935699347,37.67,77576.49,35.5,-0.35337,0.00012,29.98755]
[1776935704382,37.67,77579.7,35.5,-0.35298,0.00012,29.97672]
[1776935709417,37.67,77574.224,35.5,-0.35364,0.00012,29.99478]
[1776935714989,37.67,77575.438,35.5,-0.35349,0.00012,29.99061]
[1776935714999,37.67,77575.074,35.5,-0.35353,0.00012,29.99178]
[1776935720494,37.67,77574.752,35.5,-0.35357,0.00012,29.99291]
[1776935725563,37.67,77565.196,35.5,-0.35474,0.00012,30.02454]
[1776935730598,37.67,77568.962,35.5,-0.35428,0.00012,30.0121]
[1776935733619,37.67,77578.416,35.5,-0.35312,0.00012,29.97783]
[1776935738654,37.67,77578.986,35.5,-0.35305,0.00012,29.97607]
[1776935739837,37.67,77578.986,35.5,-0.35305,0.00012,29.97607]
[1776935739845,37.67,77578.986,35.5,-0.35305,0.00012,29.97607]
[1776935739938,37.67,77578.986,35.5,-0.35305,0.00012,29.9761]
[1776935742381,37.67,77578.914,35.5,-0.35306,0.00012,29.97629]
[1776935747721,37.67,77583.684,35.5,-0.35247,0.00012,29.96026]
[1776935752756,37.67,77584.854,35.5,-0.35233,0.00012,29.95629]
[1776935753060,37.67,77584.854,35.5,-0.35233,0.00012,29.95629]
[1776935753063,37.67,77584.854,35.5,-0.35233,0.00012,29.95629]
[1776935753523,37.67,77584.854,35.5,-0.35233,0.00012,29.95629]
[1776935755775,37.67,77585.16,35.5,-0.35229,0.00012,29.95525]
[1776935757281,37.67,77587.706,35.5,-0.35198,0.00012,29.9467]
[1776935758146,37.67,77587.706,35.5,-0.35198,0.00012,29.9467]
[1776935760589,37.67,77595.098,35.5,-0.35109,0.00012,29.92212]
[1776935761387,37.68,77595.098,35.5,-0.35109,0.00012,29.92237]
[1776935766854,37.68,77599.576,35.5,-0.35057,0.00012,29.90789]
[1776935771889,37.69,77602.296,35.5,-0.35027,0.00012,29.89947]
[1776935776925,37.69,77607.062,35.5,-0.34969,0.00012,29.88346]
[1776935777673,37.69,77607.062,35.5,-0.34969,0.00012,29.88346]
[1776935777757,37.69,77607.062,35.5,-0.34969,0.00012,29.88346]
[1776935781243,37.69,77606.908,35.5,-0.34972,0.00012,29.88416]
[1776935786999,37.7,77605.286,35.5,-0.34992,0.00012,29.88992]
[1776935790557,37.7,77601.162,35.5,-0.35043,0.00012,29.90401]
[1776935790712,37.7,77601.162,35.5,-0.35043,0.00012,29.90401]
[1776935790956,37.7,77601.162,35.5,-0.35043,0.00012,29.90401]
[1776935791598,37.7,77601.162,35.5,-0.35042,0.00012,29.90105]
[1776935794334,37.7,77597.492,35.5,-0.35086,0.00012,29.9135]
[1776935794686,37.7,77597.492,35.5,-0.35086,0.00012,29.9135]
[1776935797099,37.7,77591.024,35.5,-0.35165,0.00012,29.9353]
[1776935799084,37.7,77580.02,35.5,-0.35299,0.00012,29.97206]
[1776935804119,37.69,77576.216,35.5,-0.35345,0.00012,29.98447]
[1776935809153,37.69,77578.798,35.5,-0.35313,0.00012,29.97574]
[1776935812735,37.69,77579.07,35.5,-0.35309,0.00012,29.97478]
[1776935813019,37.69,77579.07,35.5,-0.35309,0.00012,29.97478]
[1776935813355,37.69,77579.07,35.5,-0.35309,0.00012,29.97475]
[1776935813396,37.69,77579.07,35.5,-0.35309,0.00012,29.97475]
[1776935815078,37.69,77579.07,35.5,-0.35309,0.00012,29.97472]
[1776935816424,37.69,77584.126,35.5,-0.35247,0.00012,29.95781]
[1776935816468,37.69,77584.126,35.5,-0.35247,0.00012,29.95781]
[1776935819630,37.69,77582.828,35.5,-0.35263,0.00012,29.96209]
[1776935820810,37.69,77582.828,35.5,-0.35263,0.00012,29.96207]
[1776935821011,37.69,77582.828,35.5,-0.35263,0.00012,29.96207]
[1776935821047,37.69,77582.828,35.5,-0.35263,0.00012,29.96207]
[1776935821091,37.69,77582.828,35.5,-0.35263,0.00012,29.96207]
[1776935821559,37.69,77580.73,35.5,-0.35288,0.00012,29.96905]
[1776935822503,37.69,77580.73,35.5,-0.35288,0.00012,29.96902]
[1776935822739,37.69,77580.73,35.5,-0.35288,0.00012,29.96902]
[1776935823433,37.69,77580.73,35.5,-0.35288,0.00012,29.969]
[1776935825855,37.69,77577.924,35.5,-0.35322,0.00012,29.97831]
[1776935825884,37.69,77577.924,35.5,-0.35322,0.00012,29.97831]
[1776935831308,37.69,77581.2,35.5,-0.35282,0.00012,29.96723]
[1776935836343,37.69,77582.13,35.5,-0.3527,0.00012,29.96402]
[1776935841378,37.69,77581.792,35.5,-0.35274,0.00012,29.96505]
[1776935846412,37.68,77580.586,35.5,-0.35288,0.00012,29.96896]
[1776935850566,37.68,77583.874,35.5,-0.35248,0.00012,29.95794]
[1776935853814,37.68,77589.318,35.5,-0.3518,0.00012,29.93671]
[1776935859504,37.68,77586.212,35.5,-0.35218,0.00012,29.94708]
[1776935864539,37.68,77581.42,35.5,-0.35277,0.00012,29.96304]
[1776935869575,37.68,77581.038,35.5,-0.35281,0.00012,29.96421]
[1776935874610,37.68,77580.574,35.5,-0.35286,0.00012,29.96565]
[1776935879645,37.68,77581.216,35.5,-0.35278,0.00012,29.96341]
[1776935880690,37.68,77581.216,35.5,-0.35278,0.00012,29.96341]
[1776935881949,37.68,77581.216,35.5,-0.35278,0.00012,29.9634]
[1776935882666,37.68,77594.52,35.5,-0.35116,0.00012,29.91874]
[1776935883673,37.68,77586.096,35.5,-0.35217,0.00012,29.94681]
[1776935885688,37.67,77577.072,35.5,-0.35326,0.00012,29.97636]
[1776935890722,37.67,77577.536,35.5,-0.3532,0.00012,29.97468]
[1776935896186,37.67,77579.824,35.5,-0.35291,0.00012,29.96694]
[1776935899916,37.67,77580.114,35.5,-0.35288,0.00012,29.96591]
[1776935900016,37.67,77580.114,35.5,-0.35288,0.00012,29.96591]
[1776935900109,37.67,77580.114,35.5,-0.35288,0.00012,29.96591]
[1776935901191,37.67,77596.486,35.5,-0.35088,0.00012,29.9109]
[1776935902101,37.67,77596.486,35.5,-0.35088,0.00012,29.9109]
[1776935902447,37.67,77596.486,35.5,-0.35088,0.00012,29.91094]
[1776935902788,37.67,77596.486,35.5,-0.35088,0.00012,29.91094]
[1776935903484,37.67,77596.486,35.5,-0.35088,0.00012,29.91098]
[1776935903705,37.67,77596.486,35.5,-0.35088,0.00012,29.91098]
[1776935903932,37.67,77596.486,35.5,-0.35088,0.00012,29.91098]
[1776935903960,37.67,77596.486,35.5,-0.35088,0.00012,29.91098]
[1776935904106,37.67,77596.486,35.5,-0.35088,0.00012,29.91098]
[1776935904194,37.67,77604.962,35.5,-0.34985,0.00012,29.88224]
[1776935904496,37.67,77604.962,35.5,-0.34985,0.00012,29.88224]
[1776935904834,37.67,77604.962,35.5,-0.34985,0.00012,29.88224]
[1776935905827,37.67,77604.962,35.5,-0.34985,0.00012,29.8822]
[1776935906859,37.67,77604.962,35.5,-0.34985,0.00012,29.8822]
[1776935907704,37.67,77604.962,35.5,-0.34984,0.00012,29.88209]
[1776935908849,37.67,77648.554,35.5,-0.34455,0.00012,29.73094]
[1776935912067,37.67,77649.094,35.5,-0.34448,0.00012,29.72907]
[1776935912093,37.67,77649.094,35.5,-0.34448,0.00012,29.72907]
[1776935912831,37.67,77649.094,35.5,-0.34447,0.00012,29.72611]
[1776935913177,37.67,77649.094,35.5,-0.34447,0.00012,29.72615]
[1776935913772,37.67,77649.094,35.5,-0.34447,0.00012,29.72615]
[1776935913897,37.67,77649.094,35.5,-0.34447,0.00012,29.72615]
[1776935913998,37.67,77649.094,35.5,-0.34447,0.00012,29.72607]
[1776935914893,37.67,77665.994,35.5,-0.34243,0.00012,29.66603]
[1776935916584,37.67,77671.464,35.5,-0.34177,0.00012,29.64644]
[1776935916877,37.67,77671.464,35.5,-0.34177,0.00012,29.64644]
[1776935919928,37.67,77653.856,35.5,-0.34389,0.00012,29.70917]
[1776935920676,37.67,77653.856,35.5,-0.34389,0.00012,29.70917]
[1776935921519,37.67,77653.856,35.5,-0.34389,0.00012,29.70914]
[1776935921540,37.67,77653.856,35.5,-0.34389,0.00012,29.70914]
[1776935921781,37.67,77653.856,35.5,-0.34389,0.00012,29.70914]
[1776935921810,37.67,77653.856,35.5,-0.34389,0.00012,29.70914]
[1776935922113,37.67,77653.856,35.5,-0.34389,0.00012,29.70914]
[1776935922123,37.67,77653.856,35.5,-0.34389,0.00012,29.70914]
[1776935922158,37.67,77653.856,35.5,-0.34389,0.00012,29.70911]
[1776935922463,37.67,77653.856,35.5,-0.34389,0.00012,29.70911]
[1776935924197,37.67,77653.856,35.5,-0.34389,0.00012,29.70912]
[1776935926148,37.67,77658.552,35.5,-0.34332,0.00012,29.69225]
[1776935926168,37.67,77658.552,35.5,-0.34332,0.00012,29.69225]
[1776935928991,37.66,77670.348,35.5,-0.34188,0.00012,29.64978]
[1776935933955,37.66,77675.696,35.5,-0.34123,0.00012,29.6303]
[1776935936739,37.66,77668.24,35.5,-0.34212,0.00012,29.65686]
[1776935938069,37.66,77668.24,35.5,-0.34212,0.00012,29.65678]
[1776935939290,37.66,77666.98,35.5,-0.34227,0.00012,29.66113]
[1776935939526,37.66,77666.98,35.5,-0.34227,0.00012,29.66113]
[1776935942082,37.65,77654.3,35.5,-0.34379,0.00012,29.706]
[1776935944596,37.65,77650.964,35.5,-0.34419,0.00012,29.71758]
[1776935946240,37.65,77650.964,35.5,-0.34418,0.00012,29.71746]
[1776935946245,37.65,77660.546,35.5,-0.34302,0.00012,29.68333]
[1776935949306,37.65,77664.066,35.5,-0.34259,0.00012,29.67051]
[1776935955087,37.64,77661.156,35.5,-0.34293,0.00012,29.68044]
[1776935955310,37.64,77661.156,35.5,-0.34292,0.00012,29.68034]
[1776935956179,37.64,77661.156,35.5,-0.34292,0.00012,29.68025]
[1776935956276,37.64,77661.156,35.5,-0.34292,0.00012,29.68025]
[1776935960218,37.64,77655.722,35.5,-0.34357,0.00012,29.69946]
[1776935960248,37.64,77655.722,35.5,-0.34357,0.00012,29.69941]
[1776935960497,37.64,77655.722,35.5,-0.34357,0.00012,29.69941]
[1776935960527,37.64,77655.722,35.5,-0.34357,0.00012,29.69941]
[1776935962133,37.64,77655.722,35.5,-0.34357,0.00012,29.69938]
[1776935962251,37.64,77655.722,35.5,-0.34357,0.00012,29.69938]
[1776935962396,37.64,77655.722,35.5,-0.34357,0.00012,29.69928]
[1776935962551,37.64,77655.722,35.5,-0.34357,0.00012,29.69928]
[1776935962684,37.64,77655.722,35.5,-0.34357,0.00012,29.69928]
[1776935962839,37.64,77655.722,35.5,-0.34357,0.00012,29.69928]
[1776935963460,37.64,77655.722,35.5,-0.34357,0.00012,29.6992]
[1776935965246,37.64,77676.41,35.5,-0.34106,0.00012,29.62503]
[1776935965321,37.64,77676.41,35.5,-0.34106,0.00012,29.62503]
[1776935967507,37.64,77676.41,35.5,-0.34106,0.00012,29.62499]
[1776935969268,37.64,77687.634,35.5,-0.33971,0.00012,29.58425]
[1776935975149,37.64,77690.484,35.5,-0.33935,0.00012,29.57078]
[1776935979816,37.64,77688.568,35.5,-0.33958,0.00012,29.57768]
[1776935979869,37.64,77688.568,35.5,-0.33958,0.00012,29.57768]
[1776935984836,37.64,77685.75,35.5,-0.33991,0.00012,29.58783]
[1776935988418,37.63,77683.874,35.5,-0.34014,0.00012,29.59453]
[1776935989546,37.63,77683.874,35.5,-0.34013,0.00012,29.5945]
[1776935992372,37.63,77676.938,35.5,-0.34097,0.00012,29.61949]
[1776935997471,37.63,77676.044,35.5,-0.34107,0.00012,29.62243]
[1776935998772,37.63,77676.044,35.5,-0.34107,0.00012,29.62243]
[1776936002676,37.63,77674.114,35.5,-0.34129,0.00012,29.62917]
[1776936005529,37.63,77663.412,35.5,-0.34258,0.00012,29.6673]
[1776936010564,37.62,77662.26,35.5,-0.3427,0.00012,29.67099]
[1776936012776,37.62,77662.346,35.5,-0.34269,0.00012,29.67059]
[1776936018547,37.62,77659.554,35.5,-0.34301,0.00012,29.68001]
[1776936023340,37.61,77660.162,35.5,-0.34292,0.00012,29.67739]
[1776936023341,37.61,77660.162,35.5,-0.34292,0.00012,29.67739]
[1776936028320,37.61,77659.852,35.5,-0.34295,0.00012,29.67814]
[1776936031334,37.61,77661.026,35.5,-0.3428,0.00012,29.6736]
[1776936031484,37.61,77661.026,35.5,-0.3428,0.00012,29.6736]
[1776936036747,37.58,77656.074,35.5,-0.34329,0.00012,29.68525]
[1776936037706,37.58,77656.074,35.5,-0.34329,0.00012,29.68525]
[1776936039665,37.57,77655.62,35.5,-0.34329,0.00012,29.68505]
[1776936039674,37.57,77655.62,35.5,-0.34329,0.00012,29.68505]
[1776936040500,37.56,77655.62,35.5,-0.34329,0.00012,29.68496]
[1776936041190,37.56,77655.62,35.5,-0.34329,0.00012,29.68496]
[1776936041445,37.56,77655.62,35.5,-0.34329,0.00012,29.68487]
[1776936042007,37.56,77655.62,35.5,-0.34327,0.00012,29.68424]
[1776936043796,37.56,77639.498,35.5,-0.34522,0.00012,29.74126]
[1776936047826,37.55,77630.358,35.5,-0.34632,0.00012,29.77301]
[1776936048996,37.55,77630.358,35.5,-0.34632,0.00012,29.77301]
[1776936054875,37.55,77634.176,35.5,-0.34583,0.00012,29.75881]
[1776936059910,37.54,77636.264,35.5,-0.34556,0.00012,29.7509]
[1776936064359,37.54,77637.756,35.5,-0.34537,0.00012,29.74534]
[1776936064367,37.54,77643.212,35.5,-0.3447,0.00012,29.72598]
[1776936064618,37.54,77643.212,35.5,-0.3447,0.00012,29.72598]
[1776936070193,37.53,77647.298,35.5,-0.34419,0.00012,29.71098]
[1776936076022,37.53,77647.328,35.5,-0.34416,0.00012,29.71014]
[1776936076383,37.53,77647.328,35.5,-0.34416,0.00012,29.71014]
[1776936082064,37.52,77649.778,35.5,-0.34385,0.00012,29.70086]
[1776936087099,37.52,77653.104,35.5,-0.34343,0.00012,29.68858]
[1776936092135,37.51,77653.676,35.5,-0.34334,0.00012,29.68313]
[1776936097171,37.51,77653.454,35.5,-0.34335,0.00012,29.68351]
[1776936102027,37.51,77655.784,35.5,-0.34306,0.00012,29.67488]
[1776936103159,37.51,77655.784,35.5,-0.34306,0.00012,29.67481]
[1776936108247,37.5,77657.05,35.5,-0.34289,0.00012,29.66985]
[1776936113283,37.5,77659.18,35.5,-0.34262,0.00012,29.66189]
[1776936115785,37.5,77659.306,35.5,-0.3426,0.00012,29.66131]
[1776936121287,37.5,77659.926,35.5,-0.34252,0.00012,29.65877]
[1776936121395,37.5,77659.926,35.5,-0.34252,0.00012,29.65877]
[1776936126889,37.49,77660.572,35.5,-0.34243,0.00012,29.65608]
[1776936132416,37.49,77662.252,35.5,-0.34221,0.00012,29.64969]
[1776936135811,37.49,77665.726,35.5,-0.34179,0.00012,29.63703]
[1776936135881,37.49,77665.726,35.5,-0.34179,0.00012,29.63703]
[1776936141111,37.49,77663.626,35.5,-0.34203,0.00012,29.64438]
[1776936141965,37.49,77663.626,35.5,-0.34203,0.00012,29.64433]
[1776936147521,37.49,77663.94,35.5,-0.34198,0.00012,29.64286]
[1776936152556,37.48,77664.942,35.5,-0.34184,0.00012,29.63601]
[1776936156371,37.48,77665.406,35.5,-0.34179,0.00012,29.63425]
[1776936157540,37.48,77665.046,35.5,-0.34183,0.00012,29.63546]
[1776936158603,37.48,77665.046,35.5,-0.34183,0.00012,29.63543]
[1776936164641,37.48,77665.684,35.5,-0.34174,0.00012,29.63285]
[1776936169676,37.48,77664.888,35.5,-0.34183,0.00012,29.63551]
[1776936174710,37.48,77658.876,35.5,-0.34255,0.00012,29.65689]
[1776936179933,37.47,77659.904,35.5,-0.34242,0.00012,29.65297]
[1776936180025,37.47,77659.904,35.5,-0.34242,0.00012,29.65297]
[1776936180220,37.47,77659.904,35.5,-0.34242,0.00012,29.65297]
[1776936180234,37.47,77659.904,35.5,-0.34242,0.00012,29.65297]
[1776936180314,37.47,77659.904,35.5,-0.34242,0.00012,29.65297]
[1776936180507,37.47,77659.904,35.5,-0.34242,0.00012,29.65297]
[1776936180513,37.47,77659.904,35.5,-0.34242,0.00012,29.65297]
[1776936180523,37.47,77659.904,35.5,-0.34242,0.00012,29.65297]
[1776936180889,37.47,77659.904,35.5,-0.34242,0.00012,29.65291]
[1776936181365,37.47,77659.904,35.5,-0.34242,0.00012,29.65291]
[1776936181459,37.47,77659.904,35.5,-0.34242,0.00012,29.65291]
[1776936181633,37.47,77659.904,35.5,-0.34242,0.00012,29.65291]
[1776936181804,37.47,77659.904,35.5,-0.34242,0.00012,29.65291]
[1776936182115,37.47,77659.904,35.5,-0.34242,0.00012,29.65291]
[1776936182183,37.47,77659.904,35.5,-0.34242,0.00012,29.65291]
[1776936182190,37.47,77659.904,35.5,-0.34242,0.00012,29.65285]
[1776936182731,37.47,77659.904,35.5,-0.34242,0.00012,29.65285]
[1776936182934,37.47,77659.904,35.5,-0.34242,0.00012,29.65285]
[1776936183157,37.47,77659.904,35.5,-0.34242,0.00012,29.65285]
[1776936183165,37.47,77659.904,35.5,-0.34242,0.00012,29.65285]
[1776936183273,37.47,77659.904,35.5,-0.34242,0.00012,29.65285]
[1776936183470,37.47,77659.904,35.5,-0.34242,0.00012,29.65308]
[1776936183925,37.47,77659.904,35.5,-0.34242,0.00012,29.65308]
[1776936183980,37.47,77659.904,35.5,-0.34242,0.00012,29.65308]
[1776936184287,37.47,77659.904,35.5,-0.34242,0.00012,29.65308]
[1776936184417,37.47,77659.904,35.5,-0.34242,0.00012,29.65308]
[1776936185496,37.48,77598.576,35.5,-0.34991,0.00012,29.86861]
[1776936186697,37.48,77596.418,35.5,-0.35018,0.00012,29.87606]
[1776936189051,37.48,77591.754,35.5,-0.35075,0.00012,29.89209]
[1776936191796,37.48,77590.066,35.5,-0.35096,0.00012,29.89798]
[1776936191802,37.48,77590.066,35.5,-0.35096,0.00012,29.89798]
[1776936193339,37.48,77587.348,35.5,-0.3513,0.00012,29.90726]
[1776936196469,37.48,77585.568,35.5,-0.35152,0.00012,29.9134]
[1776936196484,37.48,77585.568,35.5,-0.35152,0.00012,29.9134]
[1776936196516,37.48,77585.568,35.5,-0.35152,0.00012,29.9134]
[1776936196631,37.48,77585.568,35.5,-0.35152,0.00012,29.9134]
[1776936197273,37.48,77585.568,35.5,-0.35152,0.00012,29.9134]
[1776936197313,37.48,77585.568,35.5,-0.35152,0.00012,29.9134]
[1776936197773,37.48,77585.568,35.5,-0.35152,0.00012,29.91345]
[1776936197792,37.48,77585.568,35.5,-0.35152,0.00012,29.91345]
[1776936198169,37.48,77585.568,35.5,-0.35152,0.00012,29.91345]
[1776936198509,37.48,77563.974,35.5,-0.35418,0.00012,29.98592]
[1776936199867,37.48,77559.59,35.5,-0.35472,0.00012,30.00044]
[1776936199882,37.48,77559.59,35.5,-0.35472,0.00012,30.00044]
[1776936200039,37.48,77559.59,35.5,-0.35472,0.00012,30.00044]
[1776936200544,37.48,77559.59,35.5,-0.35472,0.00012,30.00041]
[1776936201512,37.48,77543.006,35.5,-0.35676,0.00012,30.0549]
[1776936201991,37.48,77543.006,35.5,-0.35676,0.00012,30.0549]
[1776936202038,37.48,77543.006,35.5,-0.35676,0.00012,30.0549]
[1776936202052,37.48,77543.006,35.5,-0.35676,0.00012,30.0549]
[1776936202203,37.48,77543.006,35.5,-0.35676,0.00012,30.0549]
[1776936203348,37.48,77539.926,35.5,-0.35714,0.00012,30.06487]
[1776936204367,37.48,77539.926,35.5,-0.35713,0.00012,30.06479]
[1776936209520,37.47,77539.598,35.5,-0.35716,0.00012,30.06543]
[1776936210020,37.47,77539.598,35.5,-0.35716,0.00012,30.06543]
[1776936210696,37.47,77542.37,35.5,-0.35681,0.00012,30.05632]
[1776936211025,37.47,77542.37,35.5,-0.35681,0.00012,30.05632]
[1776936211404,37.47,77542.37,35.5,-0.35681,0.00012,30.05632]
[1776936211415,37.47,77542.37,35.5,-0.35681,0.00012,30.05632]
[1776936211510,37.47,77542.37,35.5,-0.35681,0.00012,30.05632]
[1776936211522,37.47,77555.832,35.5,-0.35514,0.00012,30.0091]
[1776936211687,37.47,77555.832,35.5,-0.35514,0.00012,30.0091]
[1776936212070,37.47,77555.832,35.5,-0.35514,0.00012,30.0091]
[1776936212504,37.47,77555.832,35.5,-0.35514,0.00012,30.0091]
[1776936215242,37.46,77560.718,35.5,-0.35451,0.00012,29.99215]
[1776936215662,37.46,77560.722,35.5,-0.35451,0.00012,29.99191]
[1776936215669,37.46,77560.722,35.5,-0.35451,0.00012,29.99191]
[1776936216387,37.46,77560.722,35.5,-0.35451,0.00012,29.99191]
[1776936217990,37.46,77564.288,35.5,-0.35407,0.00012,29.98003]
[1776936218812,37.46,77570.394,35.5,-0.35331,0.00012,29.95964]
[1776936218886,37.46,77570.394,35.5,-0.35331,0.00012,29.95964]
[1776936224535,37.46,77563.478,35.5,-0.35417,0.00012,29.98273]
[1776936226422,37.46,77563.424,35.5,-0.35417,0.00012,29.9829]
[1776936227809,37.46,77565.248,35.5,-0.35394,0.00012,29.9767]
[1776936228032,37.46,77565.248,35.5,-0.35394,0.00012,29.9767]
[1776936230123,37.46,77564.74,35.5,-0.354,0.00012,29.97827]
[1776936230467,37.46,77564.74,35.5,-0.354,0.00012,29.97827]
[1776936238549,37.45,77562.88,35.5,-0.3542,0.00012,29.98346]
[1776936241088,37.45,77561.556,35.5,-0.35435,0.00012,29.98755]
[1776936241314,37.45,77561.556,35.5,-0.35435,0.00012,29.98755]
[1776936243413,37.45,77554.858,35.5,-0.35517,0.00012,30.0097]
[1776936243829,37.45,77554.858,35.5,-0.35517,0.00012,30.00967]
[1776936244766,37.45,77551.706,35.5,-0.35556,0.00012,30.02003]
[1776936247239,37.44,77552.726,35.5,-0.35543,0.00012,30.01659]
[1776936250929,37.44,77548.408,35.5,-0.35596,0.00012,30.03064]
[1776936251154,37.44,77548.408,35.5,-0.35596,0.00012,30.03064]
[1776936251196,37.44,77548.408,35.5,-0.35596,0.00012,30.03064]
[1776936251869,37.44,77546.97,35.5,-0.35614,0.00012,30.03532]
[1776936257568,37.42,77537.558,35.5,-0.35724,0.00012,30.06432]
[1776936262573,37.42,77540.624,35.5,-0.35685,0.00012,30.05398]
[1776936262762,37.42,77540.624,35.5,-0.35685,0.00012,30.05398]
[1776936264078,37.42,77542.406,35.5,-0.35663,0.00012,30.0481]
[1776936264599,37.42,77541.588,35.5,-0.35673,0.00012,30.05072]
[1776936265576,37.42,77532.384,35.5,-0.35786,0.00012,30.08063]
[1776936265606,37.42,77532.384,35.5,-0.35786,0.00012,30.08063]
[1776936265668,37.42,77532.384,35.5,-0.35786,0.00012,30.08063]
[1776936266413,37.42,77532.384,35.5,-0.35786,0.00012,30.08063]
[1776936267353,37.42,77532.384,35.5,-0.35786,0.00012,30.08056]
[1776936269580,37.41,77518.032,35.5,-0.3596,0.00012,30.12575]
[1776936274585,37.4,77521.322,35.5,-0.35916,0.00012,30.11171]
[1776936279590,37.35,77525.652,35.5,-0.35847,0.00012,30.09331]
[1776936280425,37.35,77525.652,35.5,-0.35847,0.00012,30.09331]
[1776936284614,37.35,77527.748,35.5,-0.3582,0.00012,30.08613]
[1776936284616,37.35,77527.748,35.5,-0.3582,0.00012,30.08613]
[1776936284672,37.35,77527.748,35.5,-0.3582,0.00012,30.08613]
[1776936290601,37.34,77525.42,35.5,-0.35845,0.00012,30.09247]
[1776936296574,37.33,77529.732,35.5,-0.3579,0.00012,30.07803]
[1776936298527,37.33,77529.426,35.5,-0.35793,0.00012,30.07896]
[1776936298641,37.33,77529.426,35.5,-0.35793,0.00012,30.0789]
[1776936300828,37.33,77531.27,35.5,-0.3577,0.00012,30.07277]
[1776936300864,37.33,77531.27,35.5,-0.3577,0.00012,30.07277]
[1776936302312,37.33,77531.27,35.5,-0.3577,0.00012,30.07272]
[1776936302613,37.33,77545.494,35.5,-0.35593,0.00012,30.02605]
[1776936304032,37.33,77547.872,35.5,-0.35564,0.00012,30.01817]
[1776936305788,37.33,77553.7,35.5,-0.35491,0.00012,29.99882]
[1776936306430,37.33,77553.7,35.5,-0.35491,0.00012,29.99882]
[1776936308619,37.33,77562.262,35.5,-0.35386,0.00012,29.97027]
[1776936308712,37.33,77562.262,35.5,-0.35386,0.00012,29.97027]
[1776936308788,37.33,77562.262,35.5,-0.35386,0.00012,29.97027]
[1776936309620,37.33,77562.444,35.5,-0.35383,0.00012,29.9696]
[1776936314625,37.32,77566.066,35.5,-0.35337,0.00012,29.95716]
[1776936315508,37.32,77566.066,35.5,-0.35337,0.00012,29.95716]
[1776936315571,37.32,77566.066,35.5,-0.35337,0.00012,29.9571]
[1776936315638,37.32,77566.066,35.5,-0.35337,0.00012,29.9571]
[1776936321631,37.32,77559.962,35.5,-0.35413,0.00012,29.97759]
[1776936326636,37.32,77561.72,35.5,-0.35391,0.00012,29.97174]
[1776936330725,37.32,77562.97,35.5,-0.35376,0.00012,29.9676]
[1776936335508,37.33,77563.276,35.5,-0.35371,0.00012,29.96365]
[1776936337567,37.33,77563.856,35.5,-0.35364,0.00012,29.96174]
[1776936337647,37.33,77566.196,35.5,-0.35335,0.00012,29.9539]
[1776936339649,37.32,77578.706,35.5,-0.3518,0.00012,29.91154]
[1776936340677,37.32,77578.262,35.5,-0.35186,0.00012,29.91301]
[1776936342478,37.32,77578.582,35.5,-0.35182,0.00012,29.91189]
[1776936342481,37.32,77578.582,35.5,-0.35182,0.00012,29.91189]
[1776936347658,37.32,77569.448,35.5,-0.35294,0.00012,29.94253]
[1776936351662,37.32,77560.636,35.5,-0.35402,0.00012,29.97187]
[1776936351880,37.32,77560.636,35.5,-0.35402,0.00012,29.97187]
[1776936352663,37.32,77556.248,35.5,-0.35456,0.00012,29.98652]
[1776936357641,37.32,77556.936,35.5,-0.35447,0.00012,29.98422]
[1776936359576,37.32,77556.41,35.5,-0.35454,0.00012,29.98597]
[1776936359627,37.32,77556.41,35.5,-0.35454,0.00012,29.98597]
[1776936359670,37.32,77557.376,35.5,-0.35442,0.00012,29.98274]
[1776936359822,37.32,77557.376,35.5,-0.35442,0.00012,29.98274]
[1776936359974,37.32,77557.376,35.5,-0.35442,0.00012,29.98274]
[1776936360671,37.32,77567.766,35.5,-0.35314,0.00012,29.94795]
[1776936360861,37.32,77567.766,35.5,-0.35314,0.00012,29.94795]
[1776936360868,37.32,77567.766,35.5,-0.35314,0.00012,29.94795]
[1776936364568,37.32,77573.382,35.5,-0.35245,0.00012,29.92911]
[1776936365291,37.32,77573.382,35.5,-0.35245,0.00012,29.92915]
[1776936365676,37.32,77573.246,35.5,-0.35246,0.00012,29.92952]
[1776936366677,37.32,77585.148,35.5,-0.35099,0.00012,29.88899]
[1776936371269,37.32,77586.048,35.5,-0.35087,0.00012,29.88568]
[1776936371716,37.32,77586.266,35.5,-0.35084,0.00012,29.88487]
[1776936373418,37.32,77583.218,35.5,-0.35122,0.00012,29.89521]
[1776936376065,37.31,77583.392,35.5,-0.35119,0.00012,29.89441]
[1776936381992,37.31,77590.778,35.5,-0.35027,0.00012,29.86885]
[1776936382759,37.31,77590.24,35.5,-0.35033,0.00012,29.8706]
[1776936388699,37.31,77584.422,35.5,-0.35104,0.00012,29.89015]
[1776936390254,37.31,77584.552,35.5,-0.35102,0.00012,29.88964]
[1776936395706,37.3,77581.18,35.5,-0.35141,0.00012,29.89777]
[1776936396771,37.3,77578.25,35.5,-0.35177,0.00012,29.90767]
[1776936398860,37.3,77577.356,35.5,-0.35188,0.00012,29.91055]
[1776936407685,37.29,77575.464,35.5,-0.35209,0.00012,29.91632]
[1776936413464,37.29,77573.072,35.5,-0.35237,0.00012,29.92392]
[1776936413468,37.29,77573.072,35.5,-0.35237,0.00012,29.92392]
[1776936414726,37.29,77572.79,35.5,-0.3524,0.00012,29.92479]
[1776936419730,37.28,77564.112,35.5,-0.35345,0.00012,29.95346]
[1776936421193,37.28,77565.08,35.5,-0.35333,0.00012,29.9501]
[1776936423819,37.28,77565.428,35.5,-0.35327,0.00012,29.94861]
[1776936426391,37.28,77565.858,35.5,-0.35321,0.00012,29.94696]
[1776936426595,37.28,77565.858,35.5,-0.35321,0.00012,29.94696]
[1776936426711,37.28,77565.858,35.5,-0.35321,0.00012,29.94696]
[1776936426767,37.27,77569.856,35.5,-0.35272,0.00012,29.93338]
[1776936427427,37.27,77569.856,35.5,-0.35272,0.00012,29.93338]
[1776936428739,37.27,77581.626,35.5,-0.35126,0.00012,29.89324]
[1776936429462,37.27,77581.626,35.5,-0.35126,0.00012,29.89324]
[1776936432842,37.27,77584.846,35.5,-0.35085,0.00012,29.88199]
[1776936433744,37.27,77587.868,35.5,-0.35047,0.00012,29.87144]
[1776936437240,37.26,77589.79,35.5,-0.35022,0.00012,29.86429]
[1776936443615,37.25,77593.926,35.5,-0.34967,0.00012,29.84886]
[1776936448759,37.25,77594.352,35.5,-0.34959,0.00012,29.84655]
[1776936454691,37.24,77596.104,35.5,-0.34933,0.00012,29.83651]
[1776936459727,37.23,77595.462,35.5,-0.34939,0.00012,29.83793]
[1776936464762,37.22,77596.828,35.5,-0.34919,0.00012,29.83242]
[1776936469783,37.21,77598.704,35.5,-0.34894,0.00012,29.82512]
[1776936473431,37.21,77598.134,35.5,-0.34899,0.00012,29.82665]
[1776936477666,37.2,77596.952,35.5,-0.34912,0.00012,29.83016]
[1776936478588,37.2,77596.952,35.5,-0.34911,0.00012,29.83001]
[1776936483797,37.2,77597.672,35.5,-0.349,0.00012,29.8266]
[1776936488802,37.19,77597.936,35.5,-0.34894,0.00012,29.82494]
[1776936492978,37.18,77596.564,35.5,-0.34909,0.00012,29.82912]
[1776936498446,37.18,77595.926,35.5,-0.34915,0.00012,29.8306]
[1776936499103,37.17,77595.024,35.5,-0.34925,0.00012,29.83358]
[1776936499813,37.17,77579.79,35.5,-0.35113,0.00012,29.88595]
[1776936503052,37.17,77579.794,35.5,-0.35111,0.00012,29.88538]
[1776936508822,37.16,77584.198,35.5,-0.35053,0.00012,29.86919]
[1776936508825,37.16,77584.198,35.5,-0.35053,0.00012,29.86919]
[1776936509366,37.16,77584.198,35.5,-0.35053,0.00012,29.86919]
[1776936510824,37.15,77595.778,35.5,-0.34909,0.00012,29.8288]
[1776936515829,37.15,77600.636,35.5,-0.34846,0.00012,29.80824]
[1776936520834,37.14,77598.268,35.5,-0.34873,0.00012,29.81585]
[1776936521145,37.14,77598.268,35.5,-0.34873,0.00012,29.81585]
[1776936526840,37.14,77595.916,35.5,-0.34899,0.00012,29.82322]
[1776936531845,37.13,77593.23,35.5,-0.3493,0.00012,29.83185]
[1776936536850,37.12,77590.212,35.5,-0.34965,0.00012,29.84158]
[1776936541772,37.12,77590.492,35.5,-0.3496,0.00012,29.84002]
[1776936541814,37.12,77590.492,35.5,-0.3496,0.00012,29.84002]
[1776936541836,37.12,77590.492,35.5,-0.3496,0.00012,29.84002]
[1776936541887,37.12,77589.964,35.5,-0.34966,0.00012,29.8417]
[1776936542856,37.11,77577.956,35.5,-0.35114,0.00012,29.88296]
[1776936546860,37.11,77569.45,35.5,-0.35217,0.00012,29.91132]
[1776936551636,37.1,77575.656,35.5,-0.35138,0.00012,29.88935]
[1776936551865,37.1,77575.92,35.5,-0.35134,0.00012,29.88826]
[1776936556870,37.09,77575.316,35.5,-0.35139,0.00012,29.88955]
[1776936561875,37.08,77575.0,35.5,-0.3514,0.00012,29.88985]
[1776936565213,37.08,77574.902,35.5,-0.3514,0.00012,29.88972]
[1776936565879,37.08,77575.496,35.5,-0.35132,0.00012,29.8875]
[1776936566816,37.08,77575.496,35.5,-0.35132,0.00012,29.8875]
[1776936570141,37.07,77576.03,35.5,-0.35123,0.00012,29.88498]
[1776936575605,37.06,77580.294,35.5,-0.35066,0.00012,29.86648]
[1776936575713,37.06,77580.294,35.5,-0.35066,0.00012,29.86648]
[1776936576012,37.06,77580.294,35.5,-0.35066,0.00012,29.86632]
[1776936576812,37.06,77580.294,35.5,-0.35066,0.00012,29.86632]
[1776936576815,37.06,77580.294,35.5,-0.35066,0.00012,29.86632]
[1776936577712,37.06,77580.294,35.5,-0.35065,0.00012,29.86619]
[1776936578892,37.06,77593.53,35.5,-0.349,0.00012,29.82]
[1776936580648,37.06,77595.998,35.5,-0.34869,0.00012,29.81125]
[1776936581592,37.05,77595.968,35.5,-0.34869,0.00012,29.81123]
[1776936586899,37.05,77597.264,35.5,-0.34851,0.00012,29.80598]
[1776936591904,37.04,77596.528,35.5,-0.34858,0.00012,29.80796]
[1776936596101,37.04,77596.25,35.5,-0.3486,0.00012,29.80847]
[1776936597105,37.04,77597.74,35.5,-0.34841,0.00012,29.80313]
[1776936598279,37.04,77598.442,35.5,-0.34832,0.00012,29.80056]
[1776936599125,37.04,77599.406,35.5,-0.3482,0.00012,29.79707]
[1776936601058,37.03,77605.28,35.5,-0.34747,0.00012,29.7762]
[1776936601635,37.03,77605.28,35.5,-0.34747,0.00012,29.7762]
[1776936602085,37.03,77606.824,35.5,-0.34727,0.00012,29.77066]
[1776936602915,37.03,77616.762,35.5,-0.34604,0.00012,29.73534]
[1776936604603,37.03,77618.81,35.5,-0.34579,0.00012,29.72798]
[1776936606919,37.03,77630.078,35.5,-0.34439,0.00012,29.68748]
[1776936611924,37.03,77631.984,35.5,-0.34416,0.00012,29.68049]
[1776936615427,37.03,77633.358,35.5,-0.34398,0.00012,29.67548]
[1776936618841,37.03,77643.392,35.5,-0.34275,0.00012,29.63911]
[1776936619689,37.03,77643.392,35.5,-0.34275,0.00012,29.63911]
[1776936623876,37.03,77652.58,35.5,-0.34162,0.00012,29.60569]
[1776936628782,37.03,77652.858,35.5,-0.34159,0.00012,29.60483]
[1776936632578,37.03,77657.98,35.5,-0.34096,0.00012,29.58321]
[1776936637949,37.04,77656.716,35.5,-0.34112,0.00012,29.58814]
[1776936642954,37.04,77660.404,35.5,-0.34067,0.00012,29.57481]
[1776936647959,37.04,77665.26,35.5,-0.34009,0.00012,29.55719]
[1776936649458,37.04,77665.73,35.5,-0.34003,0.00012,29.55553]
[1776936649475,37.04,77665.73,35.5,-0.34003,0.00012,29.55553]
[1776936649763,37.04,77665.73,35.5,-0.34003,0.00012,29.55553]
[1776936649864,37.04,77665.73,35.5,-0.34003,0.00012,29.55552]
[1776936651755,37.04,77667.416,35.5,-0.33983,0.00012,29.54927]
[1776936655327,37.04,77672.312,35.5,-0.33923,0.00012,29.53113]
[1776936655329,37.04,77672.312,35.5,-0.33923,0.00012,29.53113]
[1776936660972,37.04,77671.218,35.5,-0.33936,0.00012,29.53523]
[1776936665977,37.04,77666.506,35.5,-0.33994,0.00012,29.5527]
[1776936670788,37.04,77669.984,35.5,-0.33951,0.00012,29.53981]
[1776936670858,37.04,77669.984,35.5,-0.33951,0.00012,29.53981]
[1776936674118,37.04,77670.106,35.5,-0.3395,0.00012,29.53933]
[1776936675029,37.04,77670.096,35.5,-0.3395,0.00012,29.53938]
[1776936675287,37.04,77670.096,35.5,-0.3395,0.00012,29.53938]
[1776936676709,37.04,77667.7,35.5,-0.33979,0.00012,29.54827]
[1776936676987,37.04,77665.236,35.5,-0.34009,0.00012,29.55738]
[1776936679080,37.04,77665.33,35.5,-0.34008,0.00012,29.55711]
[1776936684995,37.05,77665.542,35.5,-0.34007,0.00012,29.55681]
[1776936685226,37.05,77665.542,35.5,-0.34007,0.00012,29.55681]
[1776936685996,37.05,77666.27,35.5,-0.33999,0.00012,29.55417]
[1776936686908,37.05,77666.27,35.5,-0.33999,0.00012,29.55417]
[1776936689125,37.05,77666.332,35.5,-0.33998,0.00012,29.55403]
[1776936693800,37.05,77669.686,35.5,-0.33957,0.00012,29.53886]
[1776936696088,37.05,77671.392,35.5,-0.33936,0.00012,29.53272]
[1776936696293,37.05,77671.392,35.5,-0.33936,0.00012,29.53272]
[1776936697698,37.05,77678.924,35.5,-0.33844,0.00012,29.50476]
[1776936699224,37.05,77682.884,35.5,-0.33796,0.00012,29.48986]
[1776936700784,37.05,77683.924,35.5,-0.33783,0.00012,29.48592]
[1776936700790,37.05,77683.924,35.5,-0.33783,0.00012,29.48592]
[1776936702434,37.05,77682.406,35.5,-0.33801,0.00012,29.49153]
[1776936708021,37.05,77675.806,35.5,-0.33881,0.00012,29.5159]
[1776936709145,37.05,77675.806,35.5,-0.33881,0.00012,29.5159]
[1776936715028,37.04,77681.862,35.5,-0.33806,0.00012,29.49294]
[1776936720033,37.04,77682.542,35.5,-0.33797,0.00012,29.49018]
[1776936725038,37.04,77683.734,35.5,-0.33782,0.00012,29.48552]
[1776936730318,37.04,77684.298,35.5,-0.33774,0.00012,29.48326]
[1776936734397,37.04,77684.986,35.5,-0.33765,0.00012,29.48051]
[1776936741054,37.04,77686.614,35.5,-0.33746,0.00012,29.47455]
[1776936742415,37.04,77686.884,35.5,-0.33743,0.00012,29.47356]
[1776936748061,37.04,77685.978,35.5,-0.33753,0.00012,29.47679]
[1776936753066,37.04,77684.552,35.5,-0.33769,0.00012,29.47897]
[1776936758071,37.04,77684.98,35.5,-0.33763,0.00012,29.4772]
[1776936758324,37.04,77684.98,35.5,-0.33763,0.00012,29.4772]
[1776936764077,37.03,77684.958,35.5,-0.33763,0.00012,29.4771]
[1776936764839,37.03,77684.958,35.5,-0.33763,0.00012,29.4771]
[1776936769081,37.04,77676.244,35.5,-0.3387,0.00012,29.50987]
[1776936774086,37.04,77677.976,35.5,-0.3385,0.00012,29.50363]
[1776936779979,37.04,77671.862,35.5,-0.33925,0.00012,29.52662]
[1776936785016,37.04,77668.386,35.5,-0.33968,0.00012,29.53962]
[1776936785278,37.04,77668.386,35.5,-0.33968,0.00012,29.53962]
[1776936791058,37.04,77667.292,35.5,-0.33982,0.00012,29.54395]
[1776936796093,37.04,77665.832,35.5,-0.34001,0.00012,29.54956]
[1776936801113,37.05,77663.664,35.5,-0.34028,0.00012,29.55776]
[1776936802813,37.05,77663.098,35.5,-0.34035,0.00012,29.55988]
[1776936808120,37.05,77661.94,35.5,-0.3405,0.00012,29.56433]
[1776936813125,37.05,77661.272,35.5,-0.34057,0.00012,29.56393]
[1776936818130,37.05,77663.796,35.5,-0.34027,0.00012,29.55478]
[1776936823135,37.05,77662.764,35.5,-0.3404,0.00012,29.55875]
[1776936825981,37.05,77663.086,35.5,-0.34036,0.00012,29.55763]
[1776936825984,37.05,77663.086,35.5,-0.34036,0.00012,29.55763]
[1776936826886,37.05,77663.086,35.5,-0.34036,0.00012,29.55766]
[1776936828786,37.05,77666.282,35.5,-0.33997,0.00012,29.54593]
[1776936831143,37.05,77675.732,35.5,-0.33881,0.00012,29.51078]
[1776936831242,37.05,77675.732,35.5,-0.33881,0.00012,29.51078]
[1776936831244,37.05,77675.732,35.5,-0.33881,0.00012,29.51078]
[1776936832848,37.05,77675.154,35.5,-0.33888,0.00012,29.51292]
[1776936838150,37.05,77681.996,35.5,-0.33804,0.00012,29.48733]
[1776936839267,37.05,77682.484,35.5,-0.33799,0.00012,29.48551]
[1776936845157,37.05,77678.806,35.5,-0.33844,0.00012,29.49927]
[1776936847231,37.05,77675.784,35.5,-0.3388,0.00012,29.51052]
[1776936847985,37.05,77675.784,35.5,-0.3388,0.00012,29.51052]
[1776936849690,37.05,77676.242,35.5,-0.33875,0.00012,29.50879]
[1776936850895,37.05,77675.338,35.5,-0.33886,0.00012,29.51215]
[1776936851734,37.05,77671.84,35.5,-0.33929,0.00012,29.52514]
[1776936852332,37.05,77670.112,35.5,-0.3395,0.00012,29.53152]
[1776936857887,37.05,77661.048,35.5,-0.34061,0.00012,29.56518]
[1776936860812,37.05,77670.454,35.5,-0.33946,0.00012,29.53053]
[1776936861136,37.05,77670.454,35.5,-0.33946,0.00012,29.53053]
[1776936866087,37.06,77678.994,35.5,-0.33843,0.00012,29.4991]
[1776936872184,37.06,77672.13,35.5,-0.33927,0.00012,29.52211]
[1776936877189,37.06,77670.974,35.5,-0.33942,0.00012,29.52668]
[1776936882194,37.06,77672.258,35.5,-0.33927,0.00012,29.52219]
[1776936887199,37.07,77670.45,35.5,-0.3395,0.00012,29.52917]
[1776936892204,37.07,77672.538,35.5,-0.33925,0.00012,29.52169]
[1776936892207,37.07,77672.538,35.5,-0.33925,0.00012,29.52169]
[1776936898210,37.07,77670.792,35.5,-0.33948,0.00012,29.52851]
[1776936902742,37.07,77667.71,35.5,-0.33986,0.00012,29.5401]
[1776936908221,37.07,77672.436,35.5,-0.33929,0.00012,29.52289]
[1776936913226,37.08,77674.228,35.5,-0.33908,0.00012,29.51651]
[1776936913230,37.08,77674.228,35.5,-0.33908,0.00012,29.51651]
[1776936919230,37.08,77675.486,35.5,-0.33894,0.00012,29.5122]
[1776936922924,37.08,77680.066,35.5,-0.33838,0.00012,29.49535]
[1776936924055,37.08,77678.656,35.5,-0.33856,0.00012,29.50068]
[1776936925809,37.08,77677.744,35.5,-0.33867,0.00012,29.50422]
[1776936929129,37.08,77675.246,35.5,-0.33898,0.00012,29.5137]
[1776936931926,37.09,77671.798,35.5,-0.3394,0.00012,29.52365]
[1776936934328,37.09,77669.404,35.5,-0.3397,0.00012,29.53265]
[1776936935533,37.09,77669.004,35.5,-0.33975,0.00012,29.53418]
[1776936935917,37.09,77669.004,35.5,-0.33975,0.00012,29.53418]
[1776936936247,37.09,77664.992,35.5,-0.34024,0.00012,29.54906]
[1776936937248,37.09,77656.168,35.5,-0.34132,0.00012,29.58154]
[1776936938054,37.09,77656.168,35.5,-0.34132,0.00012,29.58154]
[1776936940628,37.09,77650.688,35.5,-0.342,0.00012,29.60164]
[1776936945423,37.09,77651.356,35.5,-0.34192,0.00012,29.59931]
[1776936951262,37.09,77652.58,35.5,-0.34177,0.00012,29.59497]
[1776936957220,37.09,77654.496,35.5,-0.34154,0.00012,29.58813]
[1776936962192,37.09,77653.752,35.5,-0.34164,0.00012,29.59096]
[1776936962213,37.09,77653.752,35.5,-0.34164,0.00012,29.59096]
[1776936962255,37.09,77653.752,35.5,-0.34164,0.00012,29.59099]
[1776936963110,37.09,77653.752,35.5,-0.34164,0.00012,29.59099]
[1776936965788,37.09,77661.562,35.5,-0.34068,0.00012,29.56242]
[1776936971285,37.1,77663.932,35.5,-0.3404,0.00012,29.5539]
[1776936972263,37.1,77663.932,35.5,-0.3404,0.00012,29.5539]
[1776936977291,37.1,77662.28,35.5,-0.3406,0.00012,29.56016]
[1776936978560,37.1,77662.944,35.5,-0.34052,0.00012,29.55774]
[1776936981295,37.1,77671.798,35.5,-0.33944,0.00012,29.52516]
[1776936986300,37.1,77674.154,35.5,-0.33916,0.00012,29.51672]
[1776936991305,37.1,77679.448,35.5,-0.33851,0.00012,29.49437]
[1776936994204,37.1,77682.338,35.5,-0.33817,0.00012,29.48376]
[1776936999313,37.11,77680.688,35.5,-0.33838,0.00012,29.49043]
[1776937004318,37.11,77675.914,35.5,-0.33898,0.00012,29.50855]
[1776937009323,37.11,77678.196,35.5,-0.33871,0.00012,29.5004]
[1776937014328,37.12,77674.454,35.5,-0.33918,0.00012,29.51461]
[1776937019333,37.12,77672.49,35.5,-0.33942,0.00012,29.52217]
[1776937021713,37.12,77671.218,35.5,-0.33958,0.00012,29.52698]
[1776937024390,37.12,77670.296,35.5,-0.3397,0.00012,29.53053]
[1776937025077,37.12,77670.296,35.5,-0.3397,0.00012,29.53053]
[1776937025349,37.12,77670.278,35.5,-0.3397,0.00012,29.53065]
[1776937031345,37.12,77669.194,35.5,-0.33984,0.00012,29.53491]
[1776937031674,37.12,77669.194,35.5,-0.33984,0.00012,29.53491]
[1776937037351,37.13,77662.824,35.5,-0.34063,0.00012,29.55859]
[1776937038226,37.13,77662.824,35.5,-0.34063,0.00012,29.55859]
[1776937040298,37.13,77662.932,35.5,-0.34062,0.00012,29.55824]
[1776937045044,37.13,77666.13,35.5,-0.34023,0.00012,29.54659]
[1776937050364,37.13,77670.1,35.5,-0.33975,0.00012,29.53218]
[1776937053189,37.13,77668.014,35.5,-0.34,0.00012,29.53695]
[1776937058372,37.13,77666.236,35.5,-0.34022,0.00012,29.54371]
[1776937063377,37.13,77665.702,35.5,-0.34029,0.00012,29.54583]
[1776937068382,37.13,77669.146,35.5,-0.33987,0.00012,29.5333]
[1776937073387,37.14,77662.886,35.5,-0.34065,0.00012,29.55653]
[1776937074274,37.14,77662.886,35.5,-0.34065,0.00012,29.55653]
[1776937074553,37.14,77662.886,35.5,-0.34065,0.00012,29.55655]
[1776937074555,37.14,77662.886,35.5,-0.34065,0.00012,29.55655]
[1776937077054,37.14,77662.922,35.5,-0.34064,0.00012,29.55646]
[1776937080344,37.14,77661.522,35.5,-0.34082,0.00012,29.56166]
[1776937081098,37.14,77661.612,35.5,-0.34081,0.00012,29.56135]
[1776937081101,37.14,77661.612,35.5,-0.34081,0.00012,29.56135]
[1776937085405,37.14,77663.344,35.5,-0.3406,0.00012,29.55508]
[1776937091406,37.14,77662.016,35.5,-0.34076,0.00012,29.56008]
[1776937092160,37.14,77662.016,35.5,-0.34076,0.00012,29.56008]
[1776937094783,37.14,77661.01,35.5,-0.34089,0.00012,29.56382]
[1776937095610,37.14,77661.01,35.5,-0.34089,0.00012,29.56382]
[1776937096499,37.14,77660.018,35.5,-0.34101,0.00012,29.56749]
[1776937096602,37.14,77660.018,35.5,-0.34101,0.00012,29.56749]
[1776937097039,37.14,77660.018,35.5,-0.34101,0.00012,29.56749]
[1776937097166,37.14,77660.018,35.5,-0.34101,0.00012,29.56749]
[1776937102513,37.14,77660.768,35.5,-0.34092,0.00012,29.56482]
[1776937102523,37.14,77660.768,35.5,-0.34092,0.00012,29.56482]
[1776937107768,37.14,77660.308,35.5,-0.34098,0.00012,29.56658]
[1776937113429,37.14,77659.47,35.5,-0.34107,0.00012,29.56671]
[1776937118642,37.14,77659.324,35.5,-0.34109,0.00012,29.5673]
[1776937124387,37.14,77658.658,35.5,-0.34118,0.00012,29.5698]
[1776937129422,37.14,77658.13,35.5,-0.34124,0.00012,29.57177]
[1776937134450,37.14,77657.742,35.5,-0.34129,0.00012,29.57322]
[1776937139455,37.14,77657.764,35.5,-0.34129,0.00012,29.57317]
[1776937144461,37.14,77658.016,35.5,-0.34126,0.00012,29.57228]
[1776937149465,37.14,77658.264,35.5,-0.34123,0.00012,29.5714]
[1776937154470,37.14,77660.35,35.5,-0.34097,0.00012,29.5638]
[1776937159475,37.14,77660.696,35.5,-0.34093,0.00012,29.5626]
[1776937159479,37.14,77660.696,35.5,-0.34093,0.00012,29.5626]
[1776937162851,37.14,77664.782,35.5,-0.34043,0.00012,29.54765]
[1776937168484,37.15,77667.908,35.5,-0.34006,0.00012,29.53633]
[1776937173488,37.15,77671.38,35.5,-0.33963,0.00012,29.5207]
[1776937178493,37.15,77673.982,35.5,-0.33932,0.00012,29.51131]
[1776937183498,37.15,77675.926,35.5,-0.33909,0.00012,29.50438]
[1776937188503,37.15,77677.03,35.5,-0.33896,0.00012,29.50058]
[1776937191007,37.16,77683.888,35.5,-0.33813,0.00012,29.47522]
[1776937196511,37.16,77684.908,35.5,-0.33802,0.00012,29.47191]
[1776937197419,37.16,77684.908,35.5,-0.33802,0.00012,29.47191]
[1776937197510,37.16,77684.908,35.5,-0.33802,0.00012,29.47191]
[1776937197971,37.16,77684.908,35.5,-0.33802,0.00012,29.47191]
[1776937198514,37.16,77694.182,35.5,-0.33689,0.00012,29.43723]
[1776937202518,37.16,77702.738,35.5,-0.33585,0.00012,29.40495]
[1776937206277,37.16,77702.176,35.5,-0.33591,0.00012,29.40706]
[1776937211529,37.16,77701.192,35.5,-0.33603,0.00012,29.41072]
[1776937214219,37.16,77701.622,35.5,-0.33598,0.00012,29.40908]
[1776937219538,37.16,77702.398,35.5,-0.33588,0.00012,29.4061]
[1776937222092,37.16,77701.916,35.5,-0.33594,0.00012,29.40791]
[1776937222232,37.16,77701.916,35.5,-0.33594,0.00012,29.40791]
[1776937222520,37.16,77701.916,35.5,-0.33594,0.00012,29.40791]
[1776937222974,37.16,77702.342,35.5,-0.33589,0.00012,29.40629]
[1776937224543,37.16,77711.018,35.5,-0.33483,0.00012,29.37322]
[1776937224550,37.16,77711.018,35.5,-0.33483,0.00012,29.37322]
[1776937224622,37.16,77711.018,35.5,-0.33483,0.00012,29.37322]
[1776937224890,37.16,77711.018,35.5,-0.33483,0.00012,29.37322]
[1776937224895,37.16,77711.018,35.5,-0.33483,0.00012,29.37322]
[1776937225543,37.16,77716.144,35.5,-0.3342,0.00012,29.35355]
[1776937225756,37.16,77716.144,35.5,-0.3342,0.00012,29.35355]
[1776937226143,37.16,77716.144,35.5,-0.3342,0.00012,29.35355]
[1776937231549,37.15,77716.312,35.5,-0.33414,0.00012,29.34905]
[1776937236554,37.14,77713.794,35.5,-0.33443,0.00012,29.35797]
[1776937240275,37.14,77713.754,35.5,-0.33442,0.00012,29.3577]
[1776937243663,37.14,77716.36,35.5,-0.33409,0.00012,29.3472]
[1776937249567,37.13,77722.966,35.5,-0.33327,0.00012,29.32116]
[1776937254572,37.13,77730.03,35.5,-0.3324,0.00012,29.29344]
[1776937254656,37.13,77730.03,35.5,-0.3324,0.00012,29.29344]
[1776937256827,37.13,77738.154,35.5,-0.33141,0.00012,29.26183]
[1776937256831,37.13,77738.154,35.5,-0.33141,0.00012,29.26183]
[1776937256862,37.13,77738.154,35.5,-0.33141,0.00012,29.26183]
[1776937256884,37.13,77738.154,35.5,-0.33141,0.00012,29.26183]
[1776937257418,37.13,77738.154,35.5,-0.33141,0.00012,29.26183]
[1776937258624,37.13,77745.286,35.5,-0.33054,0.00012,29.23396]
[1776937262001,37.13,77752.162,35.5,-0.32971,0.00012,29.20698]
[1776937264153,37.12,77748.46,35.5,-0.33015,0.00012,29.22142]
[1776937265778,37.12,77746.634,35.5,-0.33037,0.00012,29.22849]
[1776937267048,37.12,77743.462,35.5,-0.33075,0.00012,29.24082]
[1776937267064,37.12,77743.462,35.5,-0.33075,0.00012,29.24082]
[1776937268257,37.12,77741.514,35.5,-0.33099,0.00012,29.24836]
[1776937268315,37.12,77741.514,35.5,-0.33099,0.00012,29.24836]
[1776937273033,37.12,77740.988,35.5,-0.33104,0.00012,29.25014]
[1776937275288,37.12,77741.202,35.5,-0.33102,0.00012,29.2492]
[1776937277121,37.12,77741.202,35.5,-0.33101,0.00012,29.2491]
[1776937282675,37.12,77741.868,35.5,-0.33092,0.00012,29.24625]
[1776937288582,37.12,77743.538,35.5,-0.33071,0.00012,29.23941]
[1776937290803,37.12,77743.72,35.5,-0.33069,0.00012,29.23861]
[1776937292076,37.11,77743.72,35.5,-0.33067,0.00012,29.23554]
[1776937292944,37.11,77746.658,35.5,-0.33032,0.00012,29.22403]
[1776937294723,37.11,77748.126,35.5,-0.33014,0.00012,29.21823]
[1776937297614,37.11,77758.688,35.5,-0.32886,0.00012,29.17671]
[1776937297693,37.11,77758.688,35.5,-0.32886,0.00012,29.17671]
[1776937299183,37.11,77760.874,35.5,-0.3286,0.00012,29.1681]
[1776937304621,37.11,77762.788,35.5,-0.32837,0.00012,29.16064]
[1776937309626,37.12,77760.888,35.5,-0.3286,0.00012,29.16822]
[1776937310543,37.12,77760.888,35.5,-0.3286,0.00012,29.16822]
[1776937315632,37.12,77766.676,35.5,-0.32791,0.00012,29.14548]
[1776937318474,37.12,77763.632,35.5,-0.32828,0.00012,29.15757]
[1776937319312,37.12,77763.38,35.5,-0.32831,0.00012,29.15859]
[1776937319661,37.12,77761.276,35.5,-0.32856,0.00012,29.16692]
[1776937321565,37.12,77759.56,35.5,-0.32877,0.00012,29.1737]
[1776937326647,37.12,77743.254,35.5,-0.33073,0.00012,29.23742]
[1776937326671,37.12,77743.254,35.5,-0.33073,0.00012,29.23742]
[1776937330614,37.11,77741.46,35.5,-0.33095,0.00012,29.24427]
[1776937335656,37.11,77742.616,35.5,-0.3308,0.00012,29.23948]
[1776937340661,37.11,77741.982,35.5,-0.33087,0.00012,29.24173]
[1776937345666,37.11,77743.122,35.5,-0.33072,0.00012,29.23706]
[1776937350671,37.11,77749.146,35.5,-0.32999,0.00012,29.21335]
[1776937351138,37.11,77749.146,35.5,-0.32999,0.00012,29.21335]
[1776937356677,37.11,77751.332,35.5,-0.32971,0.00012,29.20163]
[1776937361682,37.11,77753.702,35.5,-0.32942,0.00012,29.19227]
[1776937366687,37.11,77765.386,35.5,-0.32801,0.00012,29.14621]
[1776937367238,37.11,77765.386,35.5,-0.32801,0.00012,29.14621]
[1776937368403,37.11,77766.996,35.5,-0.32782,0.00012,29.13986]
[1776937368689,37.11,77757.05,35.5,-0.32902,0.00012,29.17918]
[1776937369690,37.11,77748.0,35.5,-0.33011,0.00012,29.21469]
[1776937372045,37.11,77747.528,35.5,-0.33017,0.00012,29.21648]
[1776937375169,37.11,77751.134,35.5,-0.32973,0.00012,29.20228]
[1776937380700,37.11,77756.662,35.5,-0.32906,0.00012,29.18052]
[1776937385705,37.11,77758.494,35.5,-0.32884,0.00012,29.17335]
[1776937390710,37.11,77759.972,35.5,-0.32866,0.00012,29.16757]
[1776937395715,37.11,77765.202,35.5,-0.32804,0.00012,29.14698]
[1776937400720,37.11,77763.518,35.5,-0.32824,0.00012,29.15379]
[1776937405725,37.11,77756.67,35.5,-0.32907,0.00012,29.1809]
[1776937407727,37.11,77746.726,35.5,-0.33027,0.00012,29.21987]
[1776937409492,37.11,77746.528,35.5,-0.3303,0.00012,29.22061]
[1776937414734,37.11,77748.644,35.5,-0.33002,0.00012,29.20912]
[1776937419739,37.11,77751.718,35.5,-0.32965,0.00012,29.19698]
[1776937424744,37.11,77752.712,35.5,-0.32953,0.00012,29.19302]
[1776937425189,37.11,77752.712,35.5,-0.32953,0.00012,29.19302]
[1776937430750,37.1,77747.516,35.5,-0.33015,0.00012,29.21327]
[1776937435756,37.1,77746.856,35.5,-0.33023,0.00012,29.21571]
[1776937440762,37.1,77747.506,35.5,-0.33014,0.00012,29.21304]
[1776937442878,37.1,77747.498,35.5,-0.33014,0.00012,29.21301]
[1776937444959,37.1,77746.91,35.5,-0.33021,0.00012,29.21526]
[1776937446682,37.1,77746.91,35.5,-0.33021,0.00012,29.21523]
[1776937451724,37.1,77740.516,35.5,-0.33098,0.00012,29.23991]
[1776937456141,37.1,77741.184,35.5,-0.33089,0.00012,29.23712]
[1776937457560,37.1,77741.184,35.5,-0.33089,0.00012,29.23712]
[1776937462785,37.1,77743.328,35.5,-0.33063,0.00012,29.22847]
[1776937467790,37.1,77743.824,35.5,-0.33056,0.00012,29.22636]
[1776937473796,37.09,77743.304,35.5,-0.3306,0.00012,29.22513]
[1776937478801,37.09,77743.896,35.5,-0.33053,0.00012,29.22265]
[1776937483806,37.09,77739.916,35.5,-0.331,0.00012,29.23798]
[1776937488811,37.09,77740.41,35.5,-0.33094,0.00012,29.23583]
[1776937489736,37.09,77740.41,35.5,-0.33094,0.00012,29.23583]
[1776937489789,37.09,77740.41,35.5,-0.33094,0.00012,29.23583]
[1776937494817,37.09,77743.276,35.5,-0.33058,0.00012,29.22441]
[1776937499822,37.09,77743.568,35.5,-0.33054,0.00012,29.22311]
[1776937502752,37.09,77743.078,35.5,-0.3306,0.00012,29.22495]
[1776937507830,37.08,77741.538,35.5,-0.33078,0.00012,29.23075]
[1776937512444,37.08,77741.698,35.5,-0.33076,0.00012,29.22998]
[1776937517840,37.08,77742.402,35.5,-0.33067,0.00012,29.22701]
[1776937524847,37.08,77744.93,35.5,-0.33035,0.00012,29.2169]
[1776937529852,37.08,77743.874,35.5,-0.33048,0.00012,29.22089]
[1776937534857,37.08,77744.042,35.5,-0.33044,0.00012,29.21705]
[1776937537409,37.08,77744.548,35.5,-0.33038,0.00012,29.21501]
[1776937537635,37.08,77744.548,35.5,-0.33038,0.00012,29.21501]
[1776937537676,37.08,77744.548,35.5,-0.33038,0.00012,29.21501]
[1776937538861,37.08,77757.978,35.5,-0.32875,0.00012,29.16221]
[1776937538960,37.08,77757.978,35.5,-0.32875,0.00012,29.16221]
[1776937540533,37.08,77756.44,35.5,-0.32894,0.00012,29.1683]
[1776937541926,37.08,77752.992,35.5,-0.32936,0.00012,29.18189]
[1776937547870,37.08,77747.94,35.5,-0.32997,0.00012,29.20168]
[1776937548084,37.08,77747.94,35.5,-0.32997,0.00012,29.20168]
[1776937548211,37.08,77747.94,35.5,-0.32997,0.00012,29.20168]
[1776937548381,37.08,77747.94,35.5,-0.32997,0.00012,29.20168]
[1776937548560,37.08,77747.94,35.5,-0.32997,0.00012,29.20168]
[1776937549049,37.08,77747.94,35.5,-0.32997,0.00012,29.20168]
[1776937549094,37.08,77747.94,35.5,-0.32997,0.00012,29.20168]
[1776937549196,37.08,77747.94,35.5,-0.32997,0.00012,29.20168]
[1776937549233,37.08,77747.94,35.5,-0.32997,0.00012,29.20168]
[1776937549916,37.08,77747.94,35.5,-0.32996,0.00012,29.2016]
[1776937550000,37.08,77747.94,35.5,-0.32996,0.00012,29.2016]
[1776937550382,37.08,77747.94,35.5,-0.32996,0.00012,29.2016]
[1776937550874,37.07,77706.446,35.5,-0.335,0.00012,29.36174]
[1776937551620,37.07,77706.446,35.5,-0.335,0.00012,29.36174]
[1776937552223,37.07,77706.446,35.5,-0.33499,0.00012,29.3616]
[1776937552231,37.07,77706.446,35.5,-0.33499,0.00012,29.3616]
[1776937552876,37.07,77707.194,35.5,-0.3349,0.00012,29.35879]
[1776937555553,37.07,77706.976,35.5,-0.33493,0.00012,29.35969]
[1776937555620,37.07,77706.976,35.5,-0.33493,0.00012,29.35969]
[1776937556060,37.07,77704.956,35.5,-0.33518,0.00012,29.36742]
[1776937556880,37.07,77694.482,35.5,-0.33646,0.00012,29.40712]
[1776937561232,37.07,77687.12,35.5,-0.33735,0.00012,29.43476]
[1776937563436,37.07,77681.244,35.5,-0.33807,0.00012,29.4567]
[1776937565169,37.07,77678.536,35.5,-0.3384,0.00012,29.46673]
[1776937570894,37.07,77682.24,35.5,-0.33794,0.00012,29.4527]
[1776937575172,37.07,77679.14,35.5,-0.33832,0.00012,29.46413]
[1776937580904,37.07,77675.386,35.5,-0.33877,0.00012,29.47781]
[1776937581738,37.07,77675.386,35.5,-0.33877,0.00012,29.47781]
[1776937587696,37.06,77675.026,35.5,-0.3388,0.00012,29.47881]
[1776937592922,37.06,77669.476,35.5,-0.33946,0.00012,29.49606]
[1776937593363,37.06,77669.476,35.5,-0.33946,0.00012,29.49606]
[1776937595900,37.06,77669.638,35.5,-0.33943,0.00012,29.49532]
[1776937598256,37.06,77670.742,35.5,-0.33929,0.00012,29.49102]
[1776937602056,37.06,77673.286,35.5,-0.33897,0.00012,29.48131]
[1776937603928,37.06,77673.62,35.5,-0.33893,0.00012,29.48001]
[1776937604906,37.06,77674.034,35.5,-0.33888,0.00012,29.47841]
[1776937606381,37.05,77674.358,35.5,-0.33883,0.00012,29.4771]
[1776937606830,37.06,77674.358,35.5,-0.33884,0.00012,29.4772]
[1776937611865,37.06,77675.238,35.5,-0.33874,0.00012,29.47443]
[1776937612864,37.06,77675.238,35.5,-0.33874,0.00012,29.47443]
[1776937612923,37.06,77675.238,35.5,-0.33874,0.00012,29.47443]
[1776937612935,37.06,77675.238,35.5,-0.33875,0.00012,29.47452]
[1776937615653,37.06,77667.67,35.5,-0.33968,0.00012,29.50272]
[1776937619058,37.06,77667.948,35.5,-0.33965,0.00012,29.50183]
[1776937621333,37.06,77665.83,35.5,-0.33991,0.00012,29.50971]
[1776937621345,37.06,77665.83,35.5,-0.33991,0.00012,29.50971]
[1776937622943,37.06,77654.948,35.5,-0.34125,0.00012,29.5498]
[1776937626075,37.06,77654.112,35.5,-0.34135,0.00012,29.55285]
[1776937627914,37.06,77652.798,35.5,-0.34151,0.00012,29.55766]
[1776937632586,37.06,77651.562,35.5,-0.34166,0.00012,29.56215]
[1776937632597,37.06,77651.562,35.5,-0.34166,0.00012,29.56215]
[1776937632743,37.06,77651.562,35.5,-0.34166,0.00012,29.56215]
[1776937632802,37.06,77651.562,35.5,-0.34166,0.00012,29.56215]
[1776937632899,37.06,77651.562,35.5,-0.34166,0.00012,29.56215]
[1776937632938,37.06,77651.562,35.5,-0.34166,0.00012,29.56215]
[1776937633095,37.06,77651.562,35.5,-0.34166,0.00012,29.56215]
[1776937633355,37.06,77651.562,35.5,-0.34166,0.00012,29.56215]
[1776937634946,37.06,77647.564,35.5,-0.34215,0.00012,29.57682]
[1776937635326,37.06,77642.436,35.5,-0.34279,0.00012,29.5955]
[1776937635409,37.06,77642.436,35.5,-0.34279,0.00012,29.5955]
[1776937635778,37.06,77642.436,35.5,-0.34279,0.00012,29.5955]
[1776937636101,37.06,77642.436,35.5,-0.34279,0.00012,29.5955]
[1776937636107,37.06,77642.436,35.5,-0.34279,0.00012,29.5955]
[1776937636627,37.06,77642.436,35.5,-0.34279,0.00012,29.5955]
[1776937636968,37.06,77610.114,35.5,-0.34677,0.00012,29.7114]
[1776937637417,37.06,77610.114,35.5,-0.34677,0.00012,29.7114]
[1776937637437,37.06,77610.114,35.5,-0.34677,0.00012,29.7114]
[1776937639458,37.06,77599.668,35.5,-0.34806,0.00012,29.74805]
[1776937639718,37.06,77599.668,35.5,-0.34806,0.00012,29.74805]
[1776937639725,37.06,77599.668,35.5,-0.34806,0.00012,29.74805]
[1776937639949,37.06,77599.668,35.5,-0.34806,0.00012,29.74805]
[1776937641164,37.06,77599.12,35.5,-0.34812,0.00012,29.74977]
[1776937643353,37.06,77606.126,35.5,-0.34725,0.00012,29.72491]
[1776937644814,37.06,77606.628,35.5,-0.34718,0.00012,29.72305]
[1776937646202,37.05,77606.358,35.5,-0.34721,0.00012,29.72384]
[1776937646506,37.05,77606.358,35.5,-0.34721,0.00012,29.72384]
[1776937647862,37.05,77606.358,35.5,-0.34721,0.00012,29.72384]
[1776937648981,37.05,77595.518,35.5,-0.34855,0.00012,29.76166]
[1776937649134,37.05,77595.518,35.5,-0.34855,0.00012,29.76166]
[1776937654988,37.05,77592.204,35.5,-0.34892,0.00012,29.76958]
[1776937655886,37.05,77592.204,35.5,-0.34892,0.00012,29.76958]
[1776937656773,37.04,77592.204,35.5,-0.34892,0.00012,29.76946]
[1776937658609,37.04,77592.996,35.5,-0.34881,0.00012,29.76646]
[1776937663997,37.04,77592.4,35.5,-0.34886,0.00012,29.76783]
[1776937667239,37.03,77591.492,35.5,-0.34897,0.00012,29.77066]
[1776937673006,37.03,77590.146,35.5,-0.34911,0.00012,29.77465]
[1776937677070,37.02,77587.428,35.5,-0.34943,0.00012,29.78365]
[1776937677609,37.02,77587.428,35.5,-0.34943,0.00012,29.78365]
[1776937682796,37.02,77587.602,35.5,-0.34939,0.00012,29.78243]
[1776937682804,37.02,77587.602,35.5,-0.34939,0.00012,29.78243]
[1776937683016,37.01,77588.226,35.5,-0.34931,0.00012,29.78014]
[1776937683203,37.01,77588.226,35.5,-0.34931,0.00012,29.78014]
[1776937685202,37.01,77580.538,35.5,-0.35027,0.00012,29.80683]
[1776937685252,37.01,77580.538,35.5,-0.35027,0.00012,29.80683]
[1776937685772,37.01,77580.538,35.5,-0.35027,0.00012,29.80683]
[1776937686020,37.01,77556.746,35.5,-0.35323,0.00012,29.88834]
[1776937689253,37.01,77551.46,35.5,-0.35388,0.00012,29.90603]
[1776937694862,37.01,77550.05,35.5,-0.35404,0.00012,29.91045]
[1776937700034,37.0,77557.022,35.5,-0.35316,0.00012,29.88649]
[1776937702391,37.0,77557.134,35.5,-0.35314,0.00012,29.886]
[1776937708042,37.0,77560.468,35.5,-0.35272,0.00012,29.87436]
[1776937708693,37.0,77560.468,35.5,-0.35272,0.00012,29.87436]
[1776937709189,37.0,77564.862,35.5,-0.35217,0.00012,29.85932]
[1776937709280,37.0,77564.862,35.5,-0.35217,0.00012,29.85932]
[1776937709690,37.0,77564.862,35.5,-0.35217,0.00012,29.85932]
[1776937710159,37.0,77564.862,35.5,-0.35217,0.00012,29.85932]
[1776937711046,37.0,77581.236,35.5,-0.35012,0.00012,29.79981]
[1776937713818,37.0,77586.778,35.5,-0.34942,0.00012,29.7805]
[1776937717236,37.0,77590.746,35.5,-0.34893,0.00012,29.76659]
[1776937723058,37.0,77589.316,35.5,-0.34911,0.00012,29.77152]
[1776937728063,37.0,77589.026,35.5,-0.34914,0.00012,29.77247]
[1776937730199,37.0,77593.782,35.5,-0.34855,0.00012,29.75581]
[1776937730269,37.0,77593.782,35.5,-0.34855,0.00012,29.75581]
[1776937731066,37.0,77595.862,35.5,-0.34829,0.00012,29.74842]
[1776937732662,37.0,77595.888,35.5,-0.34828,0.00012,29.74823]
[1776937733121,36.99,77596.842,35.5,-0.34816,0.00012,29.74478]
[1776937733449,36.99,77596.842,35.5,-0.34816,0.00012,29.74478]
[1776937733887,36.99,77596.842,35.5,-0.34816,0.00012,29.74478]
[1776937734064,36.99,77596.842,35.5,-0.34816,0.00012,29.74478]
[1776937734891,36.99,77596.842,35.5,-0.34816,0.00012,29.74478]
[1776937735071,36.99,77610.498,35.5,-0.34646,0.00012,29.69634]
[1776937735429,36.99,77610.498,35.5,-0.34646,0.00012,29.69634]
[1776937735440,36.99,77610.498,35.5,-0.34646,0.00012,29.69634]
[1776937736273,36.99,77617.264,35.5,-0.34562,0.00012,29.67217]
[1776937736622,36.99,77617.264,35.5,-0.34562,0.00012,29.67217]
[1776937738111,36.99,77620.622,35.5,-0.3452,0.00012,29.66008]
[1776937741487,36.99,77627.048,35.5,-0.34441,0.00012,29.6369]
[1776937741700,36.99,77627.048,35.5,-0.34441,0.00012,29.6369]
[1776937742374,36.99,77634.002,35.5,-0.34355,0.00012,29.61177]
[1776937746471,36.99,77632.554,35.5,-0.34372,0.00012,29.61702]
[1776937749295,36.99,77635.25,35.5,-0.34339,0.00012,29.60727]
[1776937749316,36.99,77635.25,35.5,-0.34339,0.00012,29.60727]
[1776937749644,36.99,77635.25,35.5,-0.34339,0.00012,29.60727]
[1776937750649,36.99,77636.364,35.5,-0.34325,0.00012,29.60324]
[1776937750657,36.99,77636.364,35.5,-0.34325,0.00012,29.60324]
[1776937750708,36.99,77636.364,35.5,-0.34325,0.00012,29.60324]
[1776937751219,36.99,77640.484,35.5,-0.34275,0.00012,29.58828]
[1776937751606,36.99,77640.484,35.5,-0.34275,0.00012,29.58828]
[1776937752219,36.99,77648.466,35.5,-0.34176,0.00012,29.55916]
[1776937753089,36.99,77652.072,35.5,-0.34132,0.00012,29.54596]
[1776937758095,36.99,77648.608,35.5,-0.34175,0.00012,29.5588]
[1776937758363,36.99,77648.608,35.5,-0.34175,0.00012,29.5588]
[1776937759096,36.99,77648.882,35.5,-0.34172,0.00012,29.55784]
[1776937761098,37.0,77638.966,35.5,-0.34294,0.00012,29.59411]
[1776937763507,37.0,77638.196,35.5,-0.34304,0.00012,29.59694]
[1776937763608,37.0,77638.196,35.5,-0.34304,0.00012,29.59694]
[1776937769106,37.0,77633.552,35.5,-0.34361,0.00012,29.61384]
[1776937771319,37.0,77632.898,35.5,-0.34368,0.00012,29.6132]
[1776937771385,37.0,77632.898,35.5,-0.34368,0.00012,29.6132]
[1776937771670,37.0,77632.898,35.5,-0.34368,0.00012,29.6132]
[1776937774528,37.0,77632.858,35.5,-0.34369,0.00012,29.61332]
[1776937777047,36.99,77610.586,35.5,-0.34644,0.00012,29.69308]
[1776937780430,36.99,77613.392,35.5,-0.34609,0.00012,29.68293]
[1776937781077,36.99,77613.392,35.5,-0.34609,0.00012,29.68293]
[1776937781298,36.99,77613.702,35.5,-0.34605,0.00012,29.68178]
[1776937784122,36.99,77626.85,35.5,-0.34442,0.00012,29.63454]
[1776937789129,36.99,77633.882,35.5,-0.34355,0.00012,29.60916]
[1776937794073,36.99,77628.906,35.5,-0.34416,0.00012,29.62714]
[1776937797596,36.99,77626.248,35.5,-0.34449,0.00012,29.63668]
[1776937798001,36.99,77626.248,35.5,-0.34449,0.00012,29.63668]
[1776937802432,36.99,77620.426,35.5,-0.34521,0.00012,29.65747]
[1776937803040,36.99,77620.426,35.5,-0.34521,0.00012,29.65747]
[1776937809272,36.99,77614.672,35.5,-0.34591,0.00012,29.67774]
[1776937813394,36.99,77614.71,35.5,-0.3459,0.00012,29.67747]
[1776937813744,36.99,77614.71,35.5,-0.3459,0.00012,29.67747]
[1776937814095,36.99,77614.71,35.5,-0.3459,0.00012,29.67747]
[1776937814353,36.99,77613.982,35.5,-0.34599,0.00012,29.68002]
[1776937814445,36.99,77613.982,35.5,-0.34599,0.00012,29.68002]
[1776937816107,36.99,77613.982,35.5,-0.34599,0.00012,29.67997]
[1776937819723,36.98,77609.028,35.5,-0.34659,0.00012,29.69738]
[1776937824485,36.98,77609.582,35.5,-0.34652,0.00012,29.69512]
[1776937825303,36.98,77609.582,35.5,-0.34651,0.00012,29.69505]
[1776937825548,36.98,77609.582,35.5,-0.34651,0.00012,29.69505]
[1776937825555,36.98,77609.582,35.5,-0.34651,0.00012,29.69505]
[1776937826435,36.98,77609.582,35.5,-0.34651,0.00012,29.69499]
[1776937826436,36.98,77609.582,35.5,-0.34651,0.00012,29.69499]
[1776937826471,36.98,77609.582,35.5,-0.34651,0.00012,29.69499]
[1776937826729,36.98,77609.582,35.5,-0.34651,0.00012,29.69499]
[1776937828405,36.98,77598.77,35.5,-0.34784,0.00012,29.73303]
[1776937833440,36.97,77601.26,35.5,-0.34751,0.00012,29.72084]
[1776937837764,36.97,77600.79,35.5,-0.34756,0.00012,29.72226]
[1776937843512,36.97,77596.044,35.5,-0.34813,0.00012,29.73842]
[1776937845912,36.97,77595.49,35.5,-0.3482,0.00012,29.74029]
[1776937846726,36.96,77595.49,35.5,-0.3482,0.00012,29.74021]
[1776937852575,36.96,77599.364,35.5,-0.3477,0.00012,29.726]
[1776937857264,36.96,77598.024,35.5,-0.34785,0.00012,29.73041]
[1776937860682,36.95,77599.006,35.5,-0.34773,0.00012,29.72671]
[1776937860699,36.95,77599.006,35.5,-0.34773,0.00012,29.72671]
[1776937862753,36.95,77602.51,35.5,-0.34729,0.00012,29.71418]
[1776937862760,36.95,77602.51,35.5,-0.34729,0.00012,29.71418]
[1776937868687,36.95,77598.702,35.5,-0.34774,0.00012,29.72714]
[1776937873724,36.94,77593.77,35.5,-0.34834,0.00012,29.74408]
[1776937875833,36.94,77592.98,35.5,-0.34844,0.00012,29.74677]
[1776937882106,36.94,77588.856,35.5,-0.34893,0.00012,29.76066]
[1776937885808,36.94,77597.222,35.5,-0.34788,0.00012,29.73082]
[1776937886645,36.94,77597.222,35.5,-0.34788,0.00012,29.73082]
[1776937886862,36.94,77597.222,35.5,-0.34788,0.00012,29.73082]
[1776937887060,36.94,77597.222,35.5,-0.34788,0.00012,29.73082]
[1776937890843,36.93,77608.024,35.5,-0.34652,0.00012,29.69221]
[1776937895878,36.93,77608.128,35.5,-0.34649,0.00012,29.6886]
[1776937900915,36.93,77606.566,35.5,-0.34668,0.00012,29.6939]
[1776937903189,36.93,77606.154,35.5,-0.34673,0.00012,29.69531]
[1776937908970,36.92,77605.536,35.5,-0.34679,0.00012,29.69713]
[1776937909739,36.92,77605.536,35.5,-0.34679,0.00012,29.69713]
[1776937915011,36.92,77605.908,35.5,-0.34674,0.00012,29.69549]
[1776937915844,36.92,77605.908,35.5,-0.34674,0.00012,29.69549]
[1776937916723,36.92,77605.908,35.5,-0.34674,0.00012,29.69544]
[1776937917617,36.92,77605.908,35.5,-0.34673,0.00012,29.69539]
[1776937917701,36.92,77605.908,35.5,-0.34673,0.00012,29.69539]
[1776937919614,36.92,77609.338,35.5,-0.3463,0.00012,29.68308]
[1776937920451,36.92,77609.338,35.5,-0.3463,0.00012,29.68303]
[1776937920464,36.92,77609.338,35.5,-0.3463,0.00012,29.68303]
[1776937924059,36.92,77605.184,35.5,-0.34681,0.00012,29.69767]
[1776937924192,36.92,77605.184,35.5,-0.34681,0.00012,29.69767]
[1776937924241,36.92,77605.184,35.5,-0.34681,0.00012,29.69767]
[1776937924348,36.92,77605.184,35.5,-0.34681,0.00012,29.69761]
[1776937924365,36.92,77605.184,35.5,-0.34681,0.00012,29.69761]
[1776937924605,36.92,77605.184,35.5,-0.34681,0.00012,29.69761]
[1776937924609,36.92,77605.184,35.5,-0.34681,0.00012,29.69761]
[1776937924629,36.92,77605.184,35.5,-0.34681,0.00012,29.69761]
[1776937924727,36.92,77605.184,35.5,-0.34681,0.00012,29.69761]
[1776937924807,36.92,77605.184,35.5,-0.34681,0.00012,29.69761]
[1776937925015,36.92,77605.184,35.5,-0.34681,0.00012,29.69761]
[1776937925357,36.92,77605.184,35.5,-0.34681,0.00012,29.69757]
[1776937925457,36.92,77605.184,35.5,-0.34681,0.00012,29.69757]
[1776937925623,36.92,77605.184,35.5,-0.34681,0.00012,29.69757]
[1776937925728,36.92,77605.184,35.5,-0.34681,0.00012,29.69757]
[1776937925766,36.92,77605.184,35.5,-0.34681,0.00012,29.69757]
[1776937925850,36.92,77605.184,35.5,-0.34681,0.00012,29.69757]
[1776937926833,36.92,77605.184,35.5,-0.34681,0.00012,29.69757]
[1776937927839,36.92,77605.184,35.5,-0.34681,0.00012,29.69761]
[1776937928212,36.92,77605.184,35.5,-0.34681,0.00012,29.69761]
[1776937928272,36.92,77639.094,35.5,-0.34261,0.00012,29.57539]
[1776937931375,36.92,77638.958,35.5,-0.34263,0.00012,29.57601]
[1776937937167,36.92,77642.628,35.5,-0.34218,0.00012,29.56288]
[1776937942202,36.92,77643.398,35.5,-0.3421,0.00012,29.56032]
[1776937947292,36.93,77643.072,35.5,-0.34215,0.00012,29.56176]
[1776937948214,36.93,77643.072,35.5,-0.34215,0.00012,29.56176]
[1776937948258,36.93,77643.072,35.5,-0.34215,0.00012,29.56181]
[1776937952311,36.93,77643.51,35.5,-0.34209,0.00012,29.55733]
[1776937956364,36.93,77643.178,35.5,-0.34213,0.00012,29.55864]
[1776937957302,36.93,77642.114,35.5,-0.34226,0.00012,29.56256]
[1776937962306,36.93,77634.366,35.5,-0.34322,0.00012,29.591]
[1776937967311,36.93,77631.762,35.5,-0.34355,0.00012,29.60056]
[1776937972429,36.93,77631.09,35.5,-0.34364,0.00012,29.60309]
[1776937977464,36.93,77637.99,35.5,-0.34279,0.00012,29.57811]
[1776937980327,36.93,77639.144,35.5,-0.34264,0.00012,29.57393]
[1776937980485,36.93,77639.524,35.5,-0.3426,0.00012,29.57263]
[1776937984924,36.93,77646.302,35.5,-0.34176,0.00012,29.5479]
[1776937984990,36.93,77646.302,35.5,-0.34176,0.00012,29.5479]
[1776937990555,36.94,77654.736,35.5,-0.34073,0.00012,29.5172]
[1776937995589,36.94,77650.416,35.5,-0.34128,0.00012,29.53338]
[1776937996503,36.94,77650.416,35.5,-0.34128,0.00012,29.53338]
[1776938002346,36.94,77642.18,35.5,-0.3423,0.00012,29.56378]
[1776938007674,36.94,77645.55,35.5,-0.34189,0.00012,29.5516]
[1776938012709,36.94,77646.922,35.5,-0.34171,0.00012,29.54371]
[1776938016618,36.94,77648.064,35.5,-0.34157,0.00012,29.53963]
[1776938016737,36.94,77648.064,35.5,-0.34157,0.00012,29.53967]
[1776938021772,36.95,77643.68,35.5,-0.34212,0.00012,29.556]
[1776938026807,36.95,77645.332,35.5,-0.34193,0.00012,29.5502]
[1776938027797,36.95,77645.332,35.5,-0.34193,0.00012,29.5502]
[1776938027814,36.95,77645.332,35.5,-0.34193,0.00012,29.55025]
[1776938032849,36.95,77646.758,35.5,-0.34176,0.00012,29.54517]
[1776938037884,36.95,77648.656,35.5,-0.34153,0.00012,29.53838]
[1776938038610,36.95,77648.656,35.5,-0.34153,0.00012,29.53838]
[1776938038891,36.95,77648.656,35.5,-0.34153,0.00012,29.53842]
[1776938043926,36.95,77645.896,35.5,-0.34188,0.00012,29.54882]
[1776938045077,36.95,77645.896,35.5,-0.34188,0.00012,29.54882]
[1776938048361,36.95,77639.294,35.5,-0.3427,0.00012,29.57306]
[1776938051981,36.96,77630.846,35.5,-0.34374,0.00012,29.60385]
[1776938052447,36.96,77630.846,35.5,-0.34374,0.00012,29.60385]
[1776938058025,36.96,77630.72,35.5,-0.34376,0.00012,29.60435]
[1776938059760,36.96,77630.43,35.5,-0.3438,0.00012,29.60541]
[1776938065410,36.96,77627.838,35.5,-0.34412,0.00012,29.61481]
[1776938067002,36.96,77627.838,35.5,-0.34412,0.00012,29.61481]
[1776938070146,36.96,77626.504,35.5,-0.34428,0.00012,29.61962]
[1776938071743,36.96,77626.544,35.5,-0.34427,0.00012,29.61647]
[1776938073105,36.96,77626.544,35.5,-0.34427,0.00012,29.61646]
[1776938078695,36.96,77626.598,35.5,-0.34426,0.00012,29.61625]
[1776938078748,36.96,77626.598,35.5,-0.34426,0.00012,29.61625]
[1776938079704,36.96,77626.598,35.5,-0.34426,0.00012,29.61625]
[1776938080952,36.96,77626.598,35.5,-0.34426,0.00012,29.61624]
[1776938086222,36.96,77624.35,35.5,-0.34453,0.00012,29.62431]
[1776938091257,36.95,77623.836,35.5,-0.3446,0.00012,29.62612]
[1776938094201,36.95,77623.416,35.5,-0.34465,0.00012,29.62761]
[1776938096462,36.95,77623.448,35.5,-0.34464,0.00012,29.62746]
[1776938102334,36.95,77623.584,35.5,-0.34462,0.00012,29.62691]
[1776938107369,36.95,77623.88,35.5,-0.34459,0.00012,29.6258]
[1776938113410,36.95,77623.728,35.5,-0.3446,0.00012,29.62629]
[1776938113592,36.95,77623.728,35.5,-0.3446,0.00012,29.62629]
[1776938113692,36.95,77623.728,35.5,-0.3446,0.00012,29.62629]
[1776938113720,36.95,77623.728,35.5,-0.3446,0.00012,29.62629]
[1776938114302,36.95,77623.728,35.5,-0.3446,0.00012,29.62629]
[1776938114418,36.95,77623.728,35.5,-0.3446,0.00012,29.62628]
[1776938116631,36.95,77623.612,35.5,-0.34462,0.00012,29.62666]
[1776938116634,36.95,77623.612,35.5,-0.34462,0.00012,29.62666]
[1776938116672,36.95,77623.612,35.5,-0.34462,0.00012,29.62666]
[1776938118446,36.95,77643.194,35.5,-0.3422,0.00012,29.5556]
[1776938119989,36.95,77647.038,35.5,-0.34172,0.00012,29.54155]
[1776938121658,36.95,77650.662,35.5,-0.34128,0.00012,29.52832]
[1776938125281,36.96,77652.014,35.5,-0.34112,0.00012,29.52348]
[1776938129130,36.96,77657.012,35.5,-0.34051,0.00012,29.50524]
[1776938131475,36.96,77647.744,35.5,-0.34164,0.00012,29.53652]
[1776938131968,36.96,77647.744,35.5,-0.34164,0.00012,29.53652]
[1776938132280,36.96,77647.744,35.5,-0.34164,0.00012,29.53652]
[1776938132322,36.96,77647.744,35.5,-0.34164,0.00012,29.53652]
[1776938132351,36.96,77647.744,35.5,-0.34164,0.00012,29.53652]
[1776938132424,36.96,77647.744,35.5,-0.34164,0.00012,29.53656]
[1776938134412,36.96,77647.744,35.5,-0.34164,0.00012,29.53661]
[1776938134467,36.96,77647.744,35.5,-0.34164,0.00012,29.53661]
[1776938134481,36.96,77634.976,35.5,-0.34322,0.00012,29.58328]
[1776938135125,36.96,77634.976,35.5,-0.34322,0.00012,29.58328]
[1776938136133,36.96,77634.976,35.5,-0.34322,0.00012,29.58327]
[1776938137484,36.96,77618.484,35.5,-0.34526,0.00012,29.64279]
[1776938142480,36.96,77620.548,35.5,-0.345,0.00012,29.6353]
[1776938147458,36.96,77620.412,35.5,-0.34502,0.00012,29.6357]
[1776938147588,36.96,77621.052,35.5,-0.34494,0.00012,29.63338]
[1776938148361,36.96,77621.052,35.5,-0.34494,0.00012,29.63336]
[1776938150677,36.96,77631.522,35.5,-0.34363,0.00012,29.59537]
[1776938155712,36.95,77628.986,35.5,-0.34394,0.00012,29.60425]
[1776938161356,36.95,77629.906,35.5,-0.34382,0.00012,29.60067]
[1776938166790,36.95,77626.03,35.5,-0.34428,0.00012,29.6142]
[1776938171825,36.94,77626.656,35.5,-0.34419,0.00012,29.6116]
[1776938176862,36.94,77623.988,35.5,-0.34451,0.00012,29.62087]
[1776938179093,36.94,77624.328,35.5,-0.34447,0.00012,29.61957]
[1776938181631,36.94,77625.23,35.5,-0.34435,0.00012,29.61612]
[1776938183911,36.94,77635.176,35.5,-0.34312,0.00012,29.58003]
[1776938185106,36.94,77635.176,35.5,-0.34312,0.00012,29.58003]
[1776938185204,36.94,77635.176,35.5,-0.34312,0.00012,29.58004]
[1776938190962,36.94,77632.106,35.5,-0.3435,0.00012,29.59132]
[1776938196542,36.94,77625.312,35.5,-0.34433,0.00012,29.61292]
[1776938202038,36.94,77625.474,35.5,-0.34431,0.00012,29.61234]
[1776938207553,36.94,77626.504,35.5,-0.34419,0.00012,29.60862]
[1776938208776,36.94,77626.504,35.5,-0.34419,0.00012,29.60862]
[1776938209117,36.94,77626.504,35.5,-0.34419,0.00012,29.60862]
[1776938209136,36.94,77626.504,35.5,-0.34419,0.00012,29.60862]
[1776938209219,36.94,77626.504,35.5,-0.34419,0.00012,29.60863]
[1776938215130,36.94,77633.042,35.5,-0.34337,0.00012,29.5849]
[1776938220165,36.94,77634.902,35.5,-0.34314,0.00012,29.57814]
[1776938221851,36.94,77634.922,35.5,-0.34314,0.00012,29.57807]
[1776938221877,36.94,77634.922,35.5,-0.34314,0.00012,29.57807]
[1776938222977,36.94,77634.922,35.5,-0.34314,0.00012,29.57808]
[1776938228221,36.94,77633.532,35.5,-0.34331,0.00012,29.58314]
[1776938233579,36.94,77631.378,35.5,-0.34358,0.00012,29.59094]
[1776938236326,36.94,77631.378,35.5,-0.34358,0.00012,29.59093]
[1776938236329,36.94,77631.378,35.5,-0.34358,0.00012,29.59093]
[1776938242319,36.94,77631.532,35.5,-0.34356,0.00012,29.59033]
[1776938247593,36.94,77633.102,35.5,-0.34337,0.00012,29.58462]
[1776938254404,36.94,77633.136,35.5,-0.34335,0.00012,29.58148]
[1776938259439,36.94,77635.046,35.5,-0.34311,0.00012,29.57455]
[1776938264473,36.94,77635.572,35.5,-0.34305,0.00012,29.57267]
[1776938269509,36.94,77635.324,35.5,-0.34308,0.00012,29.5736]
[1776938274544,36.94,77634.568,35.5,-0.34317,0.00012,29.57637]
[1776938279580,36.94,77632.934,35.5,-0.34338,0.00012,29.58231]
[1776938284614,36.94,77631.704,35.5,-0.34353,0.00012,29.58676]
[1776938287208,36.94,77631.702,35.5,-0.34353,0.00012,29.58675]
[1776938287393,36.94,77631.702,35.5,-0.34353,0.00012,29.58675]
[1776938287465,36.94,77631.702,35.5,-0.34353,0.00012,29.58675]
[1776938287910,36.94,77630.238,35.5,-0.34371,0.00012,29.59206]
[1776938290637,36.94,77639.872,35.5,-0.34252,0.00012,29.557]
[1776938293640,36.94,77648.526,35.5,-0.34145,0.00012,29.52539]
[1776938299645,36.94,77651.264,35.5,-0.34112,0.00012,29.51561]
[1776938300319,36.94,77651.264,35.5,-0.34112,0.00012,29.51561]
[1776938301170,36.94,77651.264,35.5,-0.34112,0.00012,29.51565]
[1776938304650,36.94,77641.496,35.5,-0.34234,0.00012,29.55165]
[1776938305206,36.94,77641.496,35.5,-0.34234,0.00012,29.55165]
[1776938305209,36.94,77641.496,35.5,-0.34234,0.00012,29.55165]
[1776938310797,36.94,77634.968,35.5,-0.34314,0.00012,29.57553]
[1776938315832,36.94,77633.466,35.5,-0.34332,0.00012,29.57799]
[1776938320867,36.94,77628.134,35.5,-0.34398,0.00012,29.59728]
[1776938325901,36.94,77627.658,35.5,-0.34403,0.00012,29.59893]
[1776938330937,36.94,77627.468,35.5,-0.34406,0.00012,29.59955]
[1776938335985,36.94,77627.208,35.5,-0.34408,0.00012,29.6004]
[1776938340320,36.94,77632.396,35.5,-0.34344,0.00012,29.58159]
[1776938344045,36.94,77621.674,35.5,-0.34477,0.00012,29.62028]
[1776938347016,36.94,77623.038,35.5,-0.3446,0.00012,29.61531]
[1776938352101,36.94,77630.562,35.5,-0.34366,0.00012,29.588]
[1776938354662,36.94,77628.372,35.5,-0.34393,0.00012,29.59592]
[1776938360157,36.94,77633.038,35.5,-0.34335,0.00012,29.57895]
[1776938365712,36.94,77632.032,35.5,-0.34348,0.00012,29.58259]
[1776938370241,36.94,77632.14,35.5,-0.34346,0.00012,29.58219]
[1776938372353,36.94,77632.14,35.5,-0.34345,0.00012,29.57917]
[1776938373450,36.94,77632.14,35.5,-0.34345,0.00012,29.57917]
[1776938379015,36.94,77638.268,35.5,-0.3427,0.00012,29.55693]
[1776938379381,36.94,77638.268,35.5,-0.3427,0.00012,29.55693]
[1776938379385,36.94,77638.268,35.5,-0.3427,0.00012,29.55693]
[1776938379399,36.94,77638.268,35.5,-0.3427,0.00012,29.55693]
[1776938380609,36.94,77638.268,35.5,-0.3427,0.00012,29.55695]
[1776938382114,36.94,77640.31,35.5,-0.34244,0.00012,29.54954]
[1776938384326,36.94,77649.074,35.5,-0.34137,0.00012,29.51754]
[1776938389361,36.94,77654.612,35.5,-0.34069,0.00012,29.4974]
[1776938394396,36.95,77656.564,35.5,-0.34046,0.00012,29.4905]
[1776938397509,36.95,77655.884,35.5,-0.34055,0.00012,29.49314]
[1776938400187,36.95,77653.622,35.5,-0.34083,0.00012,29.50168]
[1776938400491,36.95,77653.622,35.5,-0.34083,0.00012,29.50168]
[1776938400519,36.95,77653.622,35.5,-0.34083,0.00012,29.50175]
[1776938401506,36.95,77653.622,35.5,-0.34083,0.00012,29.50175]
[1776938401511,36.95,77653.622,35.5,-0.34083,0.00012,29.50175]
[1776938401550,36.95,77653.622,35.5,-0.34083,0.00012,29.50175]
[1776938401791,36.95,77653.622,35.5,-0.34084,0.00012,29.50182]
[1776938403255,36.95,77653.622,35.5,-0.34084,0.00012,29.50186]
[1776938403409,36.95,77653.622,35.5,-0.34084,0.00012,29.50186]
[1776938403471,36.95,77653.622,35.5,-0.34084,0.00012,29.50188]
[1776938404478,36.95,77630.354,35.5,-0.34371,0.00012,29.58697]
[1776938406536,36.95,77631.202,35.5,-0.34361,0.00012,29.58388]
[1776938407407,36.95,77631.202,35.5,-0.34361,0.00012,29.58387]
[1776938412534,36.95,77634.816,35.5,-0.34316,0.00012,29.57063]
[1776938417569,36.95,77632.562,35.5,-0.34343,0.00012,29.5787]
[1776938418244,36.95,77632.562,35.5,-0.34343,0.00012,29.5787]
[1776938418798,36.95,77632.562,35.5,-0.34343,0.00012,29.57867]
[1776938423487,36.95,77630.234,35.5,-0.34372,0.00012,29.58708]
[1776938427950,36.95,77631.418,35.5,-0.34357,0.00012,29.58276]
[1776938428171,36.95,77631.418,35.5,-0.34357,0.00012,29.58276]
[1776938428194,36.95,77631.418,35.5,-0.34357,0.00012,29.58276]
[1776938428377,36.95,77631.418,35.5,-0.34357,0.00012,29.58276]
[1776938428397,36.95,77631.418,35.5,-0.34357,0.00012,29.58276]
[1776938431668,36.95,77647.588,35.5,-0.34156,0.00012,29.52079]
[1776938433930,36.95,77649.864,35.5,-0.34128,0.00012,29.51251]
[1776938439057,36.95,77651.668,35.5,-0.34107,0.00012,29.50613]
[1776938439115,36.95,77651.668,35.5,-0.34107,0.00012,29.50613]
[1776938444773,36.95,77652.942,35.5,-0.34092,0.00012,29.50169]
[1776938449167,36.96,77656.272,35.5,-0.34052,0.00012,29.4897]
[1776938454809,36.96,77661.642,35.5,-0.33987,0.00012,29.47027]
[1776938456247,36.96,77662.37,35.5,-0.33978,0.00012,29.46765]
[1776938461817,36.96,77659.764,35.5,-0.34012,0.00012,29.47778]
[1776938462170,36.96,77659.764,35.5,-0.34012,0.00012,29.47778]
[1776938467825,36.97,77651.786,35.5,-0.34111,0.00012,29.50761]
[1776938472731,36.97,77651.508,35.5,-0.34115,0.00012,29.50883]
[1776938472787,36.97,77651.508,35.5,-0.34115,0.00012,29.50883]
[1776938477834,36.97,77651.386,35.5,-0.34118,0.00012,29.50956]
[1776938483026,36.97,77651.198,35.5,-0.34121,0.00012,29.51053]
[1776938484719,36.97,77651.198,35.5,-0.34121,0.00012,29.51053]
[1776938484937,36.97,77651.198,35.5,-0.34121,0.00012,29.51059]
[1776938484964,36.97,77651.198,35.5,-0.34121,0.00012,29.51059]
[1776938487680,36.97,77655.67,35.5,-0.34066,0.00012,29.49423]
[1776938488062,36.98,77666.956,35.5,-0.33928,0.00012,29.45257]
[1776938490864,36.98,77673.588,35.5,-0.33847,0.00012,29.42803]
[1776938491574,36.98,77673.588,35.5,-0.33847,0.00012,29.42803]
[1776938493226,36.98,77673.538,35.5,-0.33846,0.00012,29.42528]
[1776938495748,36.98,77673.538,35.5,-0.33847,0.00012,29.42537]
[1776938495941,36.98,77673.538,35.5,-0.33847,0.00012,29.42548]
[1776938496477,36.98,77673.538,35.5,-0.33847,0.00012,29.42548]
[1776938499140,36.98,77663.46,35.5,-0.33972,0.00012,29.46341]
[1776938500437,36.98,77663.46,35.5,-0.33972,0.00012,29.46341]
[1776938505876,36.99,77662.56,35.5,-0.33985,0.00012,29.46722]
[1776938511642,36.99,77663.902,35.5,-0.33969,0.00012,29.46264]
[1776938511772,36.99,77663.902,35.5,-0.33969,0.00012,29.46264]
[1776938511827,36.99,77663.902,35.5,-0.33969,0.00012,29.46264]
[1776938515252,36.99,77653.198,35.5,-0.34102,0.00012,29.50252]
[1776938519873,36.99,77652.632,35.5,-0.3411,0.00012,29.50475]
[1776938519911,36.99,77652.518,35.5,-0.34111,0.00012,29.50521]
[1776938521289,36.99,77652.518,35.5,-0.34111,0.00012,29.50525]
[1776938526197,37.0,77648.434,35.5,-0.34162,0.00012,29.52042]
[1776938526202,37.0,77648.434,35.5,-0.34162,0.00012,29.52042]
[1776938526295,37.0,77648.434,35.5,-0.34162,0.00012,29.52042]
[1776938526299,37.0,77648.434,35.5,-0.34162,0.00012,29.52042]
[1776938528006,37.0,77648.434,35.5,-0.34162,0.00012,29.52038]
[1776938529350,36.99,77663.134,35.5,-0.3398,0.00012,29.46603]
[1776938534891,36.99,77663.142,35.5,-0.33979,0.00012,29.4657]
[1776938537886,36.99,77663.152,35.5,-0.33979,0.00012,29.46555]
[1776938538378,36.99,77665.58,35.5,-0.33949,0.00012,29.45647]
[1776938538388,36.99,77665.58,35.5,-0.33949,0.00012,29.45647]
[1776938538402,36.99,77665.58,35.5,-0.33949,0.00012,29.45647]
[1776938538431,36.99,77665.58,35.5,-0.33949,0.00012,29.45647]
[1776938541101,36.99,77667.17,35.5,-0.3393,0.00012,29.45069]
[1776938546903,37.0,77667.012,35.5,-0.33933,0.00012,29.45184]
[1776938551884,37.0,77668.304,35.5,-0.33919,0.00012,29.4474]
[1776938555531,37.0,77682.49,35.5,-0.33745,0.00012,29.39186]
[1776938560567,37.01,77684.876,35.5,-0.33718,0.00012,29.38358]
[1776938564306,37.01,77685.108,35.5,-0.33716,0.00012,29.38313]
[1776938565148,37.01,77685.108,35.5,-0.33716,0.00012,29.38327]
[1776938566789,37.01,77685.108,35.5,-0.33716,0.00012,29.38327]
[1776938566895,37.01,77685.108,35.5,-0.33716,0.00012,29.38327]
[1776938566899,37.01,77685.108,35.5,-0.33716,0.00012,29.38327]
[1776938566909,37.01,77685.108,35.5,-0.33716,0.00012,29.38327]
[1776938566960,37.01,77685.25,35.5,-0.33715,0.00012,29.38274]
[1776938567059,37.01,77685.25,35.5,-0.33715,0.00012,29.38274]
[1776938567604,37.01,77685.25,35.5,-0.33715,0.00012,29.38274]
[1776938567642,37.01,77685.25,35.5,-0.33715,0.00012,29.38274]
[1776938567730,37.01,77685.25,35.5,-0.33715,0.00012,29.38274]
[1776938570637,37.01,77698.54,35.5,-0.33551,0.00012,29.33201]
[1776938571337,37.01,77698.54,35.5,-0.33551,0.00012,29.33201]
[1776938572524,37.01,77698.54,35.5,-0.3355,0.00012,29.33188]
[1776938573489,37.01,77698.54,35.5,-0.3355,0.00012,29.33176]
[1776938576979,37.0,77705.24,35.5,-0.33467,0.00012,29.30572]
[1776938577928,37.0,77705.24,35.5,-0.33467,0.00012,29.30572]
[1776938581176,37.0,77706.208,35.5,-0.33454,0.00012,29.3016]
[1776938581347,37.0,77706.208,35.5,-0.33454,0.00012,29.3016]
[1776938581363,37.0,77706.208,35.5,-0.33454,0.00012,29.3016]
[1776938581406,37.0,77706.208,35.5,-0.33454,0.00012,29.3016]
[1776938581464,37.0,77706.208,35.5,-0.33454,0.00012,29.3016]
[1776938582603,37.0,77706.208,35.5,-0.33453,0.00012,29.3015]
[1776938588642,37.0,77705.206,35.5,-0.33464,0.00012,29.30468]
[1776938591784,36.99,77715.08,35.5,-0.33342,0.00012,29.26639]
[1776938596819,36.99,77716.548,35.5,-0.33323,0.00012,29.26036]
[1776938601854,36.99,77714.06,35.5,-0.33352,0.00012,29.26955]
[1776938606889,36.98,77712.212,35.5,-0.33373,0.00012,29.27623]
[1776938611923,36.98,77718.346,35.5,-0.33296,0.00012,29.24917]
[1776938616959,36.98,77716.86,35.5,-0.33313,0.00012,29.25455]
[1776938621723,36.98,77715.726,35.5,-0.33326,0.00012,29.25864]
[1776938621738,36.98,77715.726,35.5,-0.33326,0.00012,29.25864]
[1776938623114,36.98,77716.258,35.5,-0.33319,0.00012,29.25644]
[1776938624448,36.98,77716.258,35.5,-0.33319,0.00012,29.25638]
[1776938625031,36.97,77716.258,35.5,-0.33319,0.00012,29.25631]
[1776938625717,36.97,77716.258,35.5,-0.33319,0.00012,29.25631]
[1776938626472,36.97,77716.258,35.5,-0.33319,0.00012,29.25624]
[1776938626955,36.97,77716.258,35.5,-0.33319,0.00012,29.25624]
[1776938626997,36.97,77712.064,35.5,-0.3337,0.00012,29.27233]
[1776938627059,36.97,77712.064,35.5,-0.3337,0.00012,29.27233]
[1776938627898,36.97,77712.064,35.5,-0.3337,0.00012,29.27233]
[1776938630000,36.97,77700.846,35.5,-0.33507,0.00012,29.31534]
[1776938630295,36.97,77700.846,35.5,-0.33507,0.00012,29.31534]
[1776938630349,36.97,77700.846,35.5,-0.33507,0.00012,29.31532]
[1776938636006,36.97,77698.866,35.5,-0.3353,0.00012,29.32229]
[1776938636444,36.97,77698.866,35.5,-0.3353,0.00012,29.32229]
[1776938636758,36.97,77698.866,35.5,-0.3353,0.00012,29.32229]
[1776938637058,36.97,77698.866,35.5,-0.33529,0.00012,29.32217]
[1776938637136,36.97,77698.866,35.5,-0.33529,0.00012,29.32217]
[1776938637145,36.97,77698.866,35.5,-0.33529,0.00012,29.32217]
[1776938638930,36.97,77698.866,35.5,-0.33529,0.00012,29.32205]
[1776938638955,36.97,77698.866,35.5,-0.33529,0.00012,29.32205]
[1776938638987,36.97,77698.866,35.5,-0.33529,0.00012,29.32205]
[1776938639009,36.97,77694.518,35.5,-0.33582,0.00012,29.33848]
[1776938639030,36.97,77694.518,35.5,-0.33582,0.00012,29.33848]
[1776938639136,36.97,77694.518,35.5,-0.33582,0.00012,29.33848]
[1776938639333,36.97,77694.518,35.5,-0.33582,0.00012,29.33848]
[1776938639840,36.97,77694.518,35.5,-0.33582,0.00012,29.33848]
[1776938641012,36.97,77683.59,35.5,-0.33716,0.00012,29.37994]
[1776938642013,36.97,77671.866,35.5,-0.3386,0.00012,29.42411]
[1776938644253,36.97,77670.874,35.5,-0.33873,0.00012,29.42804]
[1776938647088,36.97,77672.832,35.5,-0.3385,0.00012,29.42105]
[1776938650317,36.97,77673.418,35.5,-0.33844,0.00012,29.41922]
[1776938656237,36.98,77681.418,35.5,-0.33746,0.00012,29.38931]
[1776938657131,36.98,77681.418,35.5,-0.33746,0.00012,29.38931]
[1776938661296,36.98,77686.614,35.5,-0.33683,0.00012,29.36976]
[1776938663368,36.98,77686.552,35.5,-0.33683,0.00012,29.37001]
[1776938669332,36.98,77685.8,35.5,-0.33693,0.00012,29.37287]
[1776938674368,36.98,77688.494,35.5,-0.33659,0.00012,29.35973]
[1776938675049,36.98,77688.494,35.5,-0.33659,0.00012,29.35973]
[1776938676818,36.98,77688.494,35.5,-0.33659,0.00012,29.35975]
[1776938676910,36.98,77688.494,35.5,-0.33659,0.00012,29.35975]
[1776938679402,36.98,77679.608,35.5,-0.33769,0.00012,29.39377]
[1776938680878,36.98,77679.608,35.5,-0.33769,0.00012,29.39377]
[1776938681833,36.98,77679.608,35.5,-0.33769,0.00012,29.39389]
[1776938682108,36.98,77679.608,35.5,-0.3377,0.00012,29.394]
[1776938682654,36.98,77679.608,35.5,-0.3377,0.00012,29.394]
[1776938683491,36.98,77679.608,35.5,-0.3377,0.00012,29.3941]
[1776938684438,36.99,77670.158,35.5,-0.33887,0.00012,29.42971]
[1776938688198,36.99,77670.514,35.5,-0.33883,0.00012,29.42869]
[1776938688823,36.99,77670.514,35.5,-0.33883,0.00012,29.42869]
[1776938688826,36.99,77670.514,35.5,-0.33883,0.00012,29.42869]
[1776938689207,36.99,77670.514,35.5,-0.33884,0.00012,29.42879]
[1776938689364,36.99,77670.514,35.5,-0.33884,0.00012,29.42879]
[1776938690480,36.99,77656.948,35.5,-0.34051,0.00012,29.47929]
[1776938695515,36.99,77648.742,35.5,-0.34153,0.00012,29.5097]
[1776938696860,36.99,77648.742,35.5,-0.34153,0.00012,29.5097]
[1776938696965,36.99,77648.742,35.5,-0.34153,0.00012,29.5097]
[1776938696978,36.99,77648.742,35.5,-0.34153,0.00012,29.50973]
[1776938697609,36.99,77648.742,35.5,-0.34153,0.00012,29.50973]
[1776938697653,36.99,77648.742,35.5,-0.34153,0.00012,29.50973]
[1776938697665,36.99,77648.742,35.5,-0.34153,0.00012,29.50973]
[1776938697706,36.99,77648.742,35.5,-0.34153,0.00012,29.50973]
[1776938698627,36.99,77648.742,35.5,-0.34153,0.00012,29.50978]
[1776938698635,36.99,77648.742,35.5,-0.34153,0.00012,29.50978]
[1776938699544,36.99,77634.228,35.5,-0.34333,0.00012,29.56278]
[1776938700552,36.99,77625.618,35.5,-0.34439,0.00012,29.59391]
[1776938705587,36.99,77622.468,35.5,-0.34478,0.00012,29.60519]
[1776938707988,36.99,77622.346,35.5,-0.34479,0.00012,29.60561]
[1776938708054,36.99,77622.346,35.5,-0.34479,0.00012,29.60561]
[1776938708162,36.99,77622.346,35.5,-0.34479,0.00012,29.6056]
[1776938708412,36.99,77622.346,35.5,-0.34479,0.00012,29.6056]
[1776938709189,36.99,77622.346,35.5,-0.34479,0.00012,29.6056]
[1776938709344,36.99,77622.346,35.5,-0.34479,0.00012,29.6056]
[1776938710966,36.99,77614.392,35.5,-0.34578,0.00012,29.63406]
[1776938710990,36.99,77614.392,35.5,-0.34578,0.00012,29.63406]
[1776938710998,36.99,77614.392,35.5,-0.34578,0.00012,29.63406]
[1776938710998,36.99,77614.392,35.5,-0.34578,0.00012,29.63406]
[1776938711031,36.99,77614.392,35.5,-0.34578,0.00012,29.63406]
[1776938711064,36.99,77614.392,35.5,-0.34578,0.00012,29.63406]
[1776938711129,36.99,77614.392,35.5,-0.34578,0.00012,29.63406]
[1776938711145,36.99,77614.392,35.5,-0.34578,0.00012,29.63406]
[1776938711115,36.99,77604.896,35.5,-0.34695,0.00012,29.6678]
[1776938711416,36.99,77604.896,35.5,-0.34695,0.00012,29.6678]
[1776938711795,36.99,77604.896,35.5,-0.34695,0.00012,29.6678]
[1776938711983,36.99,77604.896,35.5,-0.34695,0.00012,29.6678]
[1776938712166,36.99,77604.896,35.5,-0.34695,0.00012,29.6678]
[1776938712391,36.99,77604.896,35.5,-0.34695,0.00012,29.6678]
[1776938712621,36.99,77604.896,35.5,-0.34695,0.00012,29.6678]
[1776938713087,36.99,77604.896,35.5,-0.34695,0.00012,29.6678]
[1776938713545,36.99,77604.896,35.5,-0.34695,0.00012,29.6678]
[1776938713601,36.99,77604.896,35.5,-0.34695,0.00012,29.6678]
[1776938713719,36.99,77604.896,35.5,-0.34695,0.00012,29.6678]
[1776938713794,36.99,77604.896,35.5,-0.34695,0.00012,29.6678]
[1776938713852,36.99,77604.896,35.5,-0.34695,0.00012,29.6678]
[1776938713860,36.99,77604.896,35.5,-0.34695,0.00012,29.6678]
[1776938713972,36.99,77604.896,35.5,-0.34695,0.00012,29.6678]
[1776938714052,36.99,77604.896,35.5,-0.34695,0.00012,29.6678]
[1776938714186,36.99,77604.896,35.5,-0.34695,0.00012,29.6678]
[1776938714077,36.99,77604.896,35.5,-0.34695,0.00012,29.6678]
[1776938714415,36.99,77604.896,35.5,-0.34695,0.00012,29.6678]
[1776938714455,36.99,77604.896,35.5,-0.34695,0.00012,29.6678]
[1776938715130,36.99,77601.646,35.5,-0.34736,0.00012,29.67924]
[1776938715381,36.99,77601.646,35.5,-0.34736,0.00012,29.67924]
[1776938715898,36.99,77601.646,35.5,-0.34736,0.00012,29.67924]
[1776938716180,36.96,77305.84,35.5,-0.38478,0.00013,30.59196]
[1776938716480,36.96,77305.84,35.5,-0.38478,0.00013,30.59196]
[1776938716621,36.96,77305.84,35.5,-0.38478,0.00013,30.59196]
[1776938716734,36.96,77305.84,35.5,-0.38478,0.00013,30.59196]
[1776938717005,36.96,77305.84,35.5,-0.38478,0.00013,30.59196]
[1776938717092,36.96,77305.84,35.5,-0.38479,0.00013,30.59201]
[1776938718726,36.96,77305.84,35.5,-0.38479,0.00013,30.59208]
[1776938718816,36.96,77305.84,35.5,-0.38479,0.00013,30.59208]
[1776938719057,36.96,77305.84,35.5,-0.38479,0.00013,30.59208]
[1776938719134,36.97,77328.336,35.5,-0.3819,0.00013,30.53227]
[1776938719448,36.97,77328.336,35.5,-0.3819,0.00013,30.53227]
[1776938719708,36.96,77328.336,35.5,-0.38187,0.00013,30.53175]
[1776938720395,36.96,77328.336,35.5,-0.38187,0.00013,30.53175]
[1776938721689,36.96,77328.336,35.5,-0.38189,0.00013,30.53204]
[1776938722455,36.97,77328.336,35.5,-0.3819,0.00013,30.53232]
[1776938722578,36.97,77328.336,35.5,-0.3819,0.00013,30.53232]
[1776938722775,36.97,77328.336,35.5,-0.3819,0.00013,30.53232]
[1776938722884,36.97,77328.336,35.5,-0.3819,0.00013,30.53232]
[1776938723441,36.97,77328.336,35.5,-0.3819,0.00013,30.53232]
[1776938723467,36.97,77328.336,35.5,-0.3819,0.00013,30.53232]
[1776938723965,36.97,77328.336,35.5,-0.3819,0.00013,30.53232]
[1776938724164,36.97,77328.336,35.5,-0.3819,0.00013,30.53232]
[1776938724015,36.97,77328.336,35.5,-0.38191,0.00013,30.53255]
[1776938724525,36.97,77328.336,35.5,-0.38191,0.00013,30.53255]
[1776938725114,36.97,77328.336,35.5,-0.38191,0.00013,30.53255]
[1776938725125,36.97,77328.336,35.5,-0.38191,0.00013,30.53265]
[1776938725894,36.97,77328.336,35.5,-0.38191,0.00013,30.53265]
[1776938726151,36.97,77256.036,35.5,-0.39126,0.00013,30.7197]
[1776938726933,36.97,77256.036,35.5,-0.39126,0.00013,30.7197]
[1776938727059,36.97,77256.036,35.5,-0.39126,0.00013,30.7197]
[1776938727130,36.98,77256.036,35.5,-0.39127,0.00013,30.71995]
[1776938727715,36.98,77256.036,35.5,-0.39127,0.00013,30.71995]
[1776938727771,36.98,77256.036,35.5,-0.39127,0.00013,30.71995]
[1776938727851,36.98,77256.036,35.5,-0.39127,0.00013,30.71995]
[1776938728009,36.98,77256.036,35.5,-0.39127,0.00013,30.71995]
[1776938728158,36.97,77235.882,35.5,-0.39387,0.00013,30.76863]
[1776938728607,36.97,77235.882,35.5,-0.39387,0.00013,30.76863]
[1776938728806,36.97,77235.882,35.5,-0.39387,0.00013,30.76863]
[1776938728879,36.97,77235.882,35.5,-0.39387,0.00013,30.76863]
[1776938729057,36.97,77235.882,35.5,-0.39387,0.00013,30.76863]
[1776938729157,36.94,77235.882,35.5,-0.39381,0.00013,30.76726]
[1776938729232,36.94,77235.882,35.5,-0.39381,0.00013,30.76726]
[1776938729834,36.94,77235.882,35.5,-0.39381,0.00013,30.7672]
[1776938730528,36.94,77235.882,35.5,-0.39381,0.00013,30.7672]
[1776938730841,36.94,77235.882,35.5,-0.3938,0.00013,30.76711]
[1776938731182,36.94,77235.882,35.5,-0.3938,0.00013,30.76711]
[1776938731689,36.94,77235.882,35.5,-0.3938,0.00013,30.76711]
[1776938731749,36.94,77235.882,35.5,-0.3938,0.00013,30.76711]
[1776938732142,36.94,77235.882,35.5,-0.3938,0.00013,30.76711]
[1776938732162,36.94,77349.382,35.5,-0.3791,0.00013,30.46981]
[1776938734658,36.94,77348.586,35.5,-0.3792,0.00013,30.472]
[1776938735600,36.94,77348.586,35.5,-0.3792,0.00013,30.472]
[1776938735684,36.94,77348.586,35.5,-0.3792,0.00013,30.472]
[1776938735884,36.94,77348.586,35.5,-0.3792,0.00013,30.472]
[1776938736168,36.94,77362.77,35.5,-0.37738,0.00013,30.43233]
[1776938738164,36.94,77362.77,35.5,-0.37738,0.00013,30.43223]
[1776938740089,36.94,77362.77,35.5,-0.37738,0.00013,30.43219]
[1776938740172,36.94,77396.01,35.5,-0.37311,0.00013,30.33668]
[1776938741103,36.94,77396.01,35.5,-0.37311,0.00013,30.33668]
[1776938742477,36.94,77394.668,35.5,-0.37328,0.00013,30.34054]
[1776938742520,36.94,77394.668,35.5,-0.37328,0.00013,30.34054]
[1776938746925,36.93,77398.174,35.5,-0.37283,0.00013,30.33018]
[1776938746978,36.93,77398.174,35.5,-0.37283,0.00013,30.33018]
[1776938747322,36.93,77398.174,35.5,-0.37283,0.00013,30.33015]
[1776938747332,36.93,77398.174,35.5,-0.37283,0.00013,30.33015]
[1776938747982,36.93,77398.174,35.5,-0.37283,0.00013,30.33015]
[1776938748069,36.93,77398.174,35.5,-0.37283,0.00013,30.33015]
[1776938748084,36.93,77398.174,35.5,-0.37283,0.00013,30.33015]
[1776938748143,36.93,77398.174,35.5,-0.37283,0.00013,30.33015]
[1776938748262,36.93,77398.174,35.5,-0.37283,0.00013,30.33014]
[1776938748740,36.93,77398.174,35.5,-0.37283,0.00013,30.33014]
[1776938748785,36.93,77398.174,35.5,-0.37283,0.00013,30.33014]
[1776938749119,36.93,77398.174,35.5,-0.37283,0.00013,30.33014]
[1776938749790,36.93,77398.174,35.5,-0.37283,0.00013,30.33014]
[1776938750343,36.93,77398.174,35.5,-0.37283,0.00013,30.33013]
[1776938751042,36.93,77398.174,35.5,-0.37283,0.00013,30.33013]
[1776938751061,36.93,77398.174,35.5,-0.37283,0.00013,30.33013]
[1776938751647,36.93,77398.174,35.5,-0.37283,0.00013,30.33013]
[1776938751679,36.93,77398.174,60.5,-0.37283,0.00013,30.33013]
[1776938751686,36.93,77398.174,60.5,-0.37283,0.00013,30.33013]
[1776938752425,36.93,77398.174,60.5,-0.37283,0.00013,30.33013]
[1776938753096,36.93,77398.174,60.5,-0.37283,0.00013,30.33013]
[1776938753770,36.93,77398.174,60.5,-0.37283,0.00013,30.33013]
[1776938754209,36.93,77398.174,60.5,-0.37283,0.00013,30.33013]
[1776938754260,36.93,77398.174,60.5,-0.37283,0.00013,30.33013]
[1776938754311,36.93,77398.174,60.5,-0.37283,0.00013,30.33013]
[1776938754328,36.93,77398.174,60.5,-0.37283,0.00013,30.33013]
[1776938755046,36.93,77398.174,60.5,-0.37283,0.00013,30.33013]
[1776938756613,36.93,77400.166,60.5,-0.37257,0.00013,30.32427]
[1776938758119,36.93,77400.166,60.5,-0.37257,0.00013,30.32424]
[1776938758143,36.93,77400.166,60.5,-0.37257,0.00013,30.32424]
[1776938759494,36.93,77395.51,60.5,-0.37317,0.00013,30.33782]
[1776938761293,36.93,77392.698,60.5,-0.37352,0.00013,30.34596]
[1776938762520,36.93,77392.698,60.5,-0.37352,0.00013,30.34592]
[1776938762546,36.93,77392.698,60.5,-0.37352,0.00013,30.34592]
[1776938762632,36.93,77392.698,60.5,-0.37352,0.00013,30.34592]
[1776938763652,36.93,77392.698,60.5,-0.37352,0.00013,30.34589]
[1776938764844,36.93,77392.698,60.5,-0.37352,0.00013,30.34588]
[1776938764934,36.93,77392.698,60.5,-0.37352,0.00013,30.34588]
[1776938765520,36.93,77392.698,60.5,-0.37352,0.00013,30.34587]
[1776938765528,36.93,77392.698,60.5,-0.37352,0.00013,30.34587]
[1776938766839,36.93,77392.698,60.5,-0.37352,0.00013,30.34587]
[1776938767397,36.93,77392.698,60.5,-0.37352,0.00013,30.34587]
[1776938767947,36.93,77392.698,60.5,-0.37352,0.00013,30.34587]
[1776938768725,36.93,77392.698,60.5,-0.37352,0.00013,30.34587]
[1776938769111,36.93,77392.698,60.5,-0.37352,0.00013,30.34587]
[1776938770132,36.93,77415.13,60.5,-0.37065,0.00013,30.2797]
[1776938772779,36.93,77420.388,60.5,-0.36998,0.00013,30.264]
[1776938773823,36.93,77420.388,60.5,-0.36998,0.00013,30.26402]
[1776938774928,36.93,77420.388,60.5,-0.36999,0.00013,30.26405]
[1776938777171,36.93,77426.118,60.5,-0.36926,0.00013,30.24685]
[1776938777780,36.93,77426.118,60.5,-0.36926,0.00013,30.24686]
[1776938779195,36.93,77414.6,60.5,-0.37073,0.00013,30.28144]
[1776938780916,36.93,77414.6,60.5,-0.37073,0.00013,30.28146]
[1776938782214,36.93,77433.786,60.5,-0.36829,0.00013,30.22373]
[1776938783149,36.93,77433.786,60.5,-0.36829,0.00013,30.22373]
[1776938784139,36.93,77436.912,60.5,-0.36789,0.00013,30.21425]
[1776938784173,36.93,77436.912,60.5,-0.36789,0.00013,30.21425]
[1776938784220,36.94,77446.79,60.5,-0.36664,0.00013,30.18402]
[1776938785918,36.94,77446.594,60.5,-0.36666,0.00013,30.1847]
[1776938785994,36.94,77446.594,60.5,-0.36666,0.00013,30.1847]
[1776938786777,36.94,77446.594,60.5,-0.36667,0.00013,30.18477]
[1776938787086,36.94,77446.594,60.5,-0.36667,0.00013,30.18477]
[1776938787090,36.94,77446.594,60.5,-0.36667,0.00013,30.18477]
[1776938787658,36.94,77446.594,60.5,-0.36667,0.00013,30.18477]
[1776938787984,36.94,77446.594,60.5,-0.36667,0.00013,30.18477]
[1776938788098,36.94,77446.594,60.5,-0.36667,0.00013,30.18477]
[1776938788207,36.94,77446.594,60.5,-0.36667,0.00013,30.18477]
[1776938788228,36.94,77428.962,60.5,-0.36891,0.00013,30.23875]
[1776938788323,36.94,77428.962,60.5,-0.36891,0.00013,30.23875]
[1776938788669,36.94,77428.962,60.5,-0.36891,0.00013,30.23875]
[1776938788834,36.94,77428.962,60.5,-0.36891,0.00013,30.23875]
[1776938789229,36.94,77405.6,60.5,-0.37189,0.00013,30.30862]
[1776938789536,36.94,77405.6,60.5,-0.37189,0.00013,30.30862]
[1776938789600,36.94,77405.6,60.5,-0.37189,0.00013,30.30862]
[1776938789701,36.94,77405.6,60.5,-0.37189,0.00013,30.30862]
[1776938791231,36.94,77425.12,60.5,-0.36939,0.00013,30.24742]
[1776938791380,36.94,77425.12,60.5,-0.36939,0.00013,30.24742]
[1776938791532,36.94,77425.12,60.5,-0.36939,0.00013,30.24742]
[1776938791750,36.94,77425.12,60.5,-0.36939,0.00013,30.24742]
[1776938792416,36.94,77428.37,60.5,-0.36898,0.00013,30.23763]
[1776938792417,36.94,77428.37,60.5,-0.36898,0.00013,30.23763]
[1776938793042,36.94,77428.37,60.5,-0.36898,0.00013,30.23763]
[1776938793117,36.94,77428.37,60.5,-0.36898,0.00013,30.23763]
[1776938793962,36.94,77428.37,60.5,-0.36898,0.00013,30.23765]
[1776938794028,36.94,77428.37,60.5,-0.36898,0.00013,30.23765]
[1776938794053,36.94,77428.37,60.5,-0.36898,0.00013,30.23765]
[1776938794660,36.94,77428.37,60.5,-0.36898,0.00013,30.23764]
[1776938795236,36.94,77428.37,60.5,-0.36898,0.00013,30.23764]
[1776938795239,36.94,77402.02,60.5,-0.37234,0.00013,30.31627]
[1776938795397,36.94,77402.02,60.5,-0.37234,0.00013,30.31627]
[1776938795713,36.94,77402.02,60.5,-0.37234,0.00013,30.31627]
[1776938795805,36.94,77402.02,60.5,-0.37234,0.00013,30.31627]
[1776938795857,36.94,77402.02,60.5,-0.37234,0.00013,30.31627]
[1776938796146,36.94,77402.02,60.5,-0.37234,0.00013,30.31627]
[1776938796249,36.94,77384.348,60.5,-0.3746,0.00013,30.36775]
[1776938796286,36.94,77384.348,60.5,-0.3746,0.00013,30.36775]
[1776938796514,36.94,77384.348,60.5,-0.3746,0.00013,30.36775]
[1776938797111,36.94,77384.348,60.5,-0.3746,0.00013,30.36775]
[1776938797118,36.94,77384.348,60.5,-0.37461,0.00013,30.36784]
[1776938797783,36.94,77384.348,60.5,-0.37461,0.00013,30.36784]
[1776938797866,36.94,77384.348,60.5,-0.37461,0.00013,30.36784]
[1776938797935,36.94,77384.348,60.5,-0.37461,0.00013,30.36784]
[1776938797981,36.94,77384.348,60.5,-0.37461,0.00013,30.36791]
[1776938799491,36.94,77384.348,60.5,-0.37461,0.00013,30.36789]
[1776938800252,36.94,77369.9,60.5,-0.37646,0.00013,30.40927]
[1776938801202,36.94,77369.9,60.5,-0.37646,0.00013,30.40927]
[1776938801235,36.94,77369.9,60.5,-0.37646,0.00013,30.40927]
[1776938801253,36.94,77371.896,60.5,-0.3762,0.00013,30.40357]
[1776938802369,36.94,77374.792,60.5,-0.37583,0.00013,30.39536]
[1776938802487,36.94,77374.792,60.5,-0.37583,0.00013,30.39536]
[1776938803255,36.94,77371.932,60.5,-0.3762,0.00013,30.40347]
[1776938808082,36.94,77372.926,60.5,-0.37606,0.00013,30.40044]
[1776938808086,36.94,77372.926,60.5,-0.37606,0.00013,30.40044]
[1776938808161,36.94,77372.926,60.5,-0.37606,0.00013,30.40039]
[1776938809144,36.94,77372.926,60.5,-0.37606,0.00013,30.40039]
[1776938809156,36.94,77372.926,60.5,-0.37606,0.00013,30.40039]
[1776938809191,36.94,77372.926,60.5,-0.37606,0.00013,30.40043]
[1776938809527,36.94,77372.926,60.5,-0.37606,0.00013,30.40043]
[1776938809673,36.94,77372.926,60.5,-0.37606,0.00013,30.40043]
[1776938810102,36.94,77372.926,60.5,-0.37606,0.00013,30.40043]
[1776938810266,36.94,77368.65,60.5,-0.37661,0.00013,30.41254]
[1776938810505,36.94,77368.65,60.5,-0.37661,0.00013,30.41254]
[1776938810537,36.94,77368.65,60.5,-0.37661,0.00013,30.41254]
[1776938811267,36.94,77384.918,60.5,-0.37452,0.00013,30.36589]
[1776938812268,36.94,77400.086,60.5,-0.37258,0.00013,30.32166]
[1776938814124,36.93,77399.824,60.5,-0.37261,0.00013,30.32241]
[1776938818301,36.93,77395.098,60.5,-0.37321,0.00013,30.33612]
[1776938819275,36.93,77394.63,60.5,-0.37327,0.00013,30.33748]
[1776938821078,36.93,77392.618,60.5,-0.37353,0.00013,30.34334]
[1776938821126,36.93,77392.618,60.5,-0.37353,0.00013,30.34334]
[1776938821197,36.93,77392.618,60.5,-0.37353,0.00013,30.34333]
[1776938821565,36.93,77392.618,60.5,-0.37353,0.00013,30.34333]
[1776938825521,36.93,77397.908,60.5,-0.37285,0.00013,30.32777]
[1776938825614,36.93,77397.908,60.5,-0.37285,0.00013,30.32777]
[1776938827341,36.93,77396.79,60.5,-0.37299,0.00013,30.33099]
[1776938828027,36.93,77396.79,60.5,-0.37299,0.00013,30.33099]
[1776938828146,36.93,77396.79,60.5,-0.37299,0.00013,30.33099]
[1776938828172,36.93,77396.79,60.5,-0.37299,0.00013,30.33099]
[1776938828426,36.93,77396.79,60.5,-0.37299,0.00013,30.33097]
[1776938828500,36.93,77396.79,60.5,-0.37299,0.00013,30.33097]
[1776938828603,36.93,77396.79,60.5,-0.37299,0.00013,30.33097]
[1776938828608,36.93,77396.79,60.5,-0.37299,0.00013,30.33097]
[1776938829116,36.93,77396.79,60.5,-0.37299,0.00013,30.33097]
[1776938829431,36.93,77396.79,60.5,-0.37299,0.00013,30.33097]
[1776938829831,36.93,77396.79,60.5,-0.37299,0.00013,30.33097]
[1776938830819,36.93,77396.79,60.5,-0.37299,0.00013,30.33099]
[1776938830989,36.93,77396.79,60.5,-0.37299,0.00013,30.33099]
[1776938831434,36.93,77396.79,60.5,-0.37299,0.00013,30.33101]
[1776938832288,36.93,77423.164,60.5,-0.36962,0.00013,30.25271]
[1776938832439,36.93,77423.164,60.5,-0.36962,0.00013,30.25271]
[1776938832483,36.93,77423.164,60.5,-0.36962,0.00013,30.25271]
[1776938833289,36.93,77433.518,60.5,-0.3683,0.00013,30.22141]
[1776938833791,36.93,77433.518,60.5,-0.3683,0.00013,30.22141]
[1776938833800,36.93,77433.518,60.5,-0.3683,0.00013,30.22141]
[1776938833855,36.93,77433.518,60.5,-0.3683,0.00013,30.22141]
[1776938835291,36.93,77451.054,60.5,-0.36608,0.00013,30.16772]
[1776938839276,36.94,77452.336,60.5,-0.36592,0.00013,30.16402]
[1776938839295,36.94,77453.884,60.5,-0.36573,0.00013,30.15931]
[1776938840171,36.94,77453.884,60.5,-0.36573,0.00013,30.15931]
[1776938840204,36.94,77453.884,60.5,-0.36573,0.00013,30.15931]
[1776938842303,36.94,77466.482,60.5,-0.36413,0.00013,30.11999]
[1776938848309,36.94,77462.766,60.5,-0.3646,0.00013,30.13153]
[1776938854315,36.94,77462.584,60.5,-0.36461,0.00013,30.12899]
[1776938857309,36.93,77461.696,60.5,-0.36472,0.00013,30.13172]
[1776938860032,36.93,77458.244,60.5,-0.36515,0.00013,30.14244]
[1776938860037,36.93,77458.244,60.5,-0.36515,0.00013,30.14244]
[1776938861322,36.93,77449.57,60.5,-0.36625,0.00013,30.16929]
[1776938862215,36.93,77449.57,60.5,-0.36625,0.00013,30.16929]
[1776938862297,36.93,77449.57,60.5,-0.36625,0.00013,30.16929]
[1776938862375,36.93,77449.57,60.5,-0.36625,0.00013,30.16923]
[1776938863089,36.93,77449.57,60.5,-0.36625,0.00013,30.16923]
[1776938863411,36.93,77449.57,60.5,-0.36625,0.00013,30.1691]
[1776938863449,36.93,77449.57,60.5,-0.36625,0.00013,30.1691]
[1776938863754,36.93,77449.57,60.5,-0.36625,0.00013,30.1691]
[1776938864325,36.93,77447.71,60.5,-0.36649,0.00013,30.17493]
[1776938868241,36.93,77445.72,60.5,-0.36674,0.00013,30.18101]
[1776938870560,36.93,77444.246,60.5,-0.36693,0.00013,30.18568]
[1776938871422,36.93,77444.098,60.5,-0.36695,0.00013,30.18611]
[1776938871952,36.93,77444.098,60.5,-0.36695,0.00013,30.18611]
[1776938874497,36.93,77439.612,60.5,-0.36752,0.00013,30.19988]
[1776938874607,36.93,77439.612,60.5,-0.36752,0.00013,30.19988]
[1776938874776,36.93,77439.612,60.5,-0.36752,0.00013,30.19988]
[1776938876256,36.93,77439.612,60.5,-0.36752,0.00013,30.19994]
[1776938877344,36.93,77438.29,60.5,-0.36769,0.00013,30.20409]
[1776938881913,36.94,77433.258,60.5,-0.36834,0.00013,30.2196]
[1776938882343,36.94,77423.302,60.5,-0.36961,0.00013,30.24976]
[1776938883516,36.94,77423.302,60.5,-0.36961,0.00013,30.24979]
[1776938885044,36.94,77423.302,60.5,-0.36961,0.00013,30.24984]
[1776938885171,36.94,77423.302,60.5,-0.36961,0.00013,30.24984]
[1776938885954,36.94,77439.728,60.5,-0.36752,0.00013,30.20008]
[1776938888285,36.94,77436.012,60.5,-0.368,0.00013,30.21149]
[1776938890155,36.94,77439.03,60.5,-0.36762,0.00013,30.20238]
[1776938890177,36.94,77439.03,60.5,-0.36762,0.00013,30.20244]
[1776938891664,36.94,77440.934,60.5,-0.36738,0.00013,30.1966]
[1776938893433,36.94,77443.562,60.5,-0.36704,0.00013,30.18851]
[1776938898686,36.94,77445.988,60.5,-0.36673,0.00013,30.18101]
[1776938903359,36.94,77446.354,60.5,-0.36669,0.00013,30.17985]
[1776938903704,36.94,77446.354,60.5,-0.36669,0.00013,30.17985]
[1776938907139,36.94,77458.428,60.5,-0.36514,0.00013,30.14197]
[1776938908307,36.94,77458.428,60.5,-0.36514,0.00013,30.14197]
[1776938909219,36.93,77459.156,60.5,-0.36504,0.00013,30.13959]
[1776938909377,36.93,77459.156,60.5,-0.36504,0.00013,30.13949]
[1776938910367,36.93,77459.156,60.5,-0.36504,0.00013,30.13949]
[1776938910533,36.93,77451.842,60.5,-0.36596,0.00013,30.16213]
[1776938912177,36.93,77438.432,60.5,-0.36765,0.00013,30.20029]
[1776938915175,36.93,77439.112,60.5,-0.36756,0.00013,30.19802]
[1776938915199,36.93,77439.112,60.5,-0.36755,0.00013,30.19792]
[1776938917112,36.93,77439.018,60.5,-0.36756,0.00013,30.19818]
[1776938917493,36.92,77439.018,60.5,-0.36756,0.00013,30.19814]
[1776938919921,36.93,77439.018,60.5,-0.36756,0.00013,30.19823]
[1776938920535,36.93,77439.018,60.5,-0.36757,0.00013,30.19826]
[1776938922074,36.93,77439.018,60.5,-0.36757,0.00013,30.1983]
[1776938923254,36.93,77425.658,60.5,-0.36927,0.00013,30.23899]
[1776938924015,36.93,77425.658,60.5,-0.36927,0.00013,30.23899]
[1776938924247,36.93,77425.658,60.5,-0.36927,0.00013,30.23899]
[1776938924612,36.93,77425.658,60.5,-0.36927,0.00013,30.23903]
[1776938924787,36.93,77425.658,60.5,-0.36927,0.00013,30.23903]
[1776938924790,36.93,77425.658,60.5,-0.36927,0.00013,30.23903]
[1776938924868,36.93,77425.658,60.5,-0.36927,0.00013,30.23903]
[1776938926283,36.93,77416.628,60.5,-0.37042,0.00013,30.26618]
[1776938926423,36.93,77416.628,60.5,-0.37042,0.00013,30.26618]
[1776938926465,36.93,77416.628,60.5,-0.37042,0.00013,30.26618]
[1776938926473,36.93,77416.628,60.5,-0.37042,0.00013,30.26618]
[1776938926483,36.93,77416.628,60.5,-0.37042,0.00013,30.26618]
[1776938926522,36.93,77416.628,60.5,-0.37042,0.00013,30.26618]
[1776938926580,36.93,77416.628,60.5,-0.37042,0.00013,30.26618]
[1776938926637,36.93,77416.628,60.5,-0.37042,0.00013,30.26618]
[1776938926645,36.93,77416.628,60.5,-0.37042,0.00013,30.26618]
[1776938926646,36.93,77416.628,60.5,-0.37042,0.00013,30.26618]
[1776938926781,36.93,77416.628,60.5,-0.37042,0.00013,30.26618]
[1776938926980,36.93,77416.628,60.5,-0.37042,0.00013,30.26618]
[1776938927066,36.93,77416.628,60.5,-0.37042,0.00013,30.26618]
[1776938927159,36.93,77416.628,60.5,-0.37042,0.00013,30.26618]
[1776938927416,36.93,77416.628,60.5,-0.37042,0.00013,30.26617]
[1776938927439,36.93,77416.628,60.5,-0.37042,0.00013,30.26617]
[1776938928304,36.93,77416.628,60.5,-0.37042,0.00013,30.26617]
[1776938929394,36.93,77379.484,60.5,-0.37517,0.00013,30.37505]
[1776938930825,36.93,77379.484,60.5,-0.37517,0.00013,30.37499]
[1776938930851,36.93,77379.484,60.5,-0.37517,0.00013,30.37499]
[1776938930916,36.93,77379.484,60.5,-0.37517,0.00013,30.37499]
[1776938931128,36.93,77379.484,60.5,-0.37517,0.00013,30.37499]
[1776938931157,36.93,77379.484,60.5,-0.37517,0.00013,30.37499]
[1776938931553,36.93,77379.484,60.5,-0.37517,0.00013,30.37499]
[1776938931619,36.93,77379.484,60.5,-0.37517,0.00013,30.37499]
[1776938932325,36.92,77379.484,60.5,-0.37517,0.00013,30.37491]
[1776938933102,36.92,77379.484,60.5,-0.37517,0.00013,30.37491]
[1776938933459,36.92,77379.484,60.5,-0.37517,0.00013,30.37486]
[1776938935208,36.92,77379.484,60.5,-0.37516,0.00013,30.37476]
[1776938935325,36.92,77379.484,60.5,-0.37516,0.00013,30.37476]
[1776938935617,36.92,77379.484,60.5,-0.37516,0.00013,30.37467]
[1776938936045,36.92,77379.484,60.5,-0.37516,0.00013,30.37467]
[1776938936178,36.92,77379.484,60.5,-0.37516,0.00013,30.37467]
[1776938936193,36.92,77379.484,60.5,-0.37516,0.00013,30.37467]
[1776938936355,36.92,77379.484,60.5,-0.37516,0.00013,30.37469]
[1776938936471,36.92,77379.484,60.5,-0.37516,0.00013,30.37469]
[1776938936694,36.92,77379.484,60.5,-0.37516,0.00013,30.37469]
[1776938937500,36.92,77379.484,60.5,-0.37516,0.00013,30.37474]
[1776938937791,36.92,77379.484,60.5,-0.37516,0.00013,30.37474]
[1776938937908,36.92,77379.484,60.5,-0.37516,0.00013,30.37474]
[1776938938086,36.92,77379.484,60.5,-0.37516,0.00013,30.37474]
[1776938938116,36.92,77379.484,60.5,-0.37516,0.00013,30.37474]
[1776938938207,36.92,77379.484,60.5,-0.37516,0.00013,30.37474]
[1776938938987,36.92,77379.484,60.5,-0.37516,0.00013,30.37476]
[1776938939347,36.92,77379.484,60.5,-0.37516,0.00013,30.37476]
[1776938939770,36.92,77379.484,60.5,-0.37516,0.00013,30.37477]
[1776938939904,36.92,77379.484,60.5,-0.37516,0.00013,30.37477]
[1776938939931,36.92,77379.484,60.5,-0.37516,0.00013,30.37477]
[1776938939995,36.92,77379.484,60.5,-0.37516,0.00013,30.37477]
[1776938940208,36.92,77379.484,60.5,-0.37516,0.00013,30.37477]
[1776938940328,36.92,77379.484,60.5,-0.37516,0.00013,30.37477]
[1776938940455,36.92,77379.484,60.5,-0.37516,0.00013,30.37478]
[1776938940603,36.92,77379.484,60.5,-0.37516,0.00013,30.37478]
[1776938940679,36.92,77379.484,60.5,-0.37516,0.00013,30.37478]
[1776938940866,36.92,77379.484,60.5,-0.37516,0.00013,30.37478]
[1776938941219,36.92,77379.484,60.5,-0.37516,0.00013,30.37478]
[1776938941527,36.92,77379.484,60.5,-0.37516,0.00013,30.37478]
[1776938941893,36.92,77379.484,60.5,-0.37516,0.00013,30.37478]
[1776938942086,36.92,77379.484,60.5,-0.37516,0.00013,30.37478]
[1776938942127,36.92,77379.484,60.5,-0.37516,0.00013,30.37478]
[1776938943278,36.92,77379.484,60.5,-0.37516,0.00013,30.37476]
[1776938943304,36.92,77379.484,60.5,-0.37516,0.00013,30.37476]
[1776938943325,36.92,77379.484,60.5,-0.37516,0.00013,30.37476]
[1776938943327,36.92,77379.484,60.5,-0.37516,0.00013,30.37476]
[1776938943715,36.92,77379.484,60.5,-0.37516,0.00013,30.37475]
[1776938944072,36.92,77379.484,60.5,-0.37516,0.00013,30.37475]
[1776938944260,36.92,77379.484,60.5,-0.37516,0.00013,30.37475]
[1776938944658,36.92,77379.484,60.5,-0.37516,0.00013,30.37475]
[1776938944744,36.92,77379.484,60.5,-0.37516,0.00013,30.37475]
[1776938945414,36.92,77300.584,60.5,-0.38533,0.00013,30.59171]
[1776938946144,36.92,77300.584,60.5,-0.38533,0.00013,30.59171]
[1776938946358,36.92,77300.584,60.5,-0.38533,0.00013,30.59171]
[1776938947726,36.92,77300.522,60.5,-0.38533,0.00013,30.59184]
[1776938947762,36.92,77300.522,60.5,-0.38533,0.00013,30.59184]
[1776938947860,36.92,77300.522,60.5,-0.38533,0.00013,30.59184]
[1776938948348,36.92,77300.522,60.5,-0.38533,0.00013,30.59184]
[1776938948417,36.92,77308.808,60.5,-0.38426,0.00013,30.56999]
[1776938948695,36.92,77308.808,60.5,-0.38426,0.00013,30.56999]
[1776938949046,36.92,77308.808,60.5,-0.38426,0.00013,30.56999]
[1776938949194,36.92,77308.808,60.5,-0.38426,0.00013,30.56999]
[1776938949360,36.92,77308.808,60.5,-0.38426,0.00013,30.56999]
[1776938949392,36.92,77308.808,60.5,-0.38426,0.00013,30.56999]
[1776938949418,36.92,77319.972,60.5,-0.38282,0.00013,30.54022]
[1776938950755,36.92,77323.314,60.5,-0.38239,0.00013,30.53125]
[1776938950832,36.92,77323.314,60.5,-0.38239,0.00013,30.53125]
[1776938950928,36.92,77323.314,60.5,-0.38239,0.00013,30.53125]
[1776938951570,36.92,77323.616,60.5,-0.38235,0.00013,30.53046]
[1776938952165,36.92,77323.616,60.5,-0.38235,0.00013,30.53046]
[1776938952754,36.92,77323.616,60.5,-0.38235,0.00013,30.53048]
[1776938952843,36.92,77323.616,60.5,-0.38235,0.00013,30.53048]
[1776938953042,36.92,77323.616,60.5,-0.38235,0.00013,30.53048]
[1776938953070,36.92,77323.616,60.5,-0.38235,0.00013,30.53048]
[1776938953583,36.92,77323.616,60.5,-0.38235,0.00013,30.5305]
[1776938953603,36.92,77323.616,60.5,-0.38235,0.00013,30.5305]
[1776938954333,36.92,77323.616,60.5,-0.38235,0.00013,30.5305]
[1776938954553,36.92,77323.616,60.5,-0.38235,0.00013,30.53052]
[1776938954654,36.92,77323.616,60.5,-0.38235,0.00013,30.53052]
[1776938955066,36.92,77323.616,60.5,-0.38235,0.00013,30.53052]
[1776938956593,36.92,77326.632,60.5,-0.38197,0.00013,30.52243]
[1776938957330,36.92,77326.632,60.5,-0.38197,0.00013,30.52243]
[1776938957647,36.93,77329.886,60.5,-0.38155,0.00013,30.51364]
[1776938960180,36.93,77330.774,60.5,-0.38144,0.00013,30.51129]
[1776938960195,36.93,77330.774,60.5,-0.38144,0.00013,30.51129]
[1776938960254,36.93,77330.774,60.5,-0.38144,0.00013,30.51129]
[1776938961121,36.93,77330.774,60.5,-0.38144,0.00013,30.51133]
[1776938961602,36.93,77330.774,60.5,-0.38144,0.00013,30.51137]
[1776938962102,36.93,77330.774,60.5,-0.38144,0.00013,30.51137]
[1776938963469,36.93,77335.966,60.5,-0.38077,0.00013,30.49729]
[1776938963495,36.93,77335.966,60.5,-0.38077,0.00013,30.49729]
[1776938968234,36.93,77342.304,60.5,-0.37997,0.00013,30.48009]
[1776938973442,36.94,77342.582,60.5,-0.37993,0.00013,30.47674]
[1776938977339,36.94,77341.106,60.5,-0.38013,0.00013,30.48096]
[1776938977395,36.94,77341.106,60.5,-0.38013,0.00013,30.48102]
[1776938981697,36.94,77344.272,60.5,-0.37973,0.00013,30.47245]
[1776938981946,36.94,77344.272,60.5,-0.37973,0.00013,30.47245]
[1776938983730,36.94,77348.758,60.5,-0.37916,0.00013,30.46006]
[1776938985579,36.94,77350.628,60.5,-0.37891,0.00013,30.45483]
[1776938986656,36.94,77350.496,60.5,-0.37893,0.00013,30.45518]
[1776938986662,36.94,77350.496,60.5,-0.37893,0.00013,30.45518]
[1776938986727,36.94,77350.496,60.5,-0.37893,0.00013,30.45518]
[1776938987456,36.94,77352.296,60.5,-0.3787,0.00013,30.45024]
[1776938990165,36.94,77344.57,60.5,-0.3797,0.00013,30.47179]
[1776938990212,36.95,77344.57,60.5,-0.3797,0.00013,30.47185]
[1776938991338,36.95,77344.57,60.5,-0.3797,0.00013,30.47185]
[1776938992272,36.95,77344.57,60.5,-0.3797,0.00013,30.47187]
[1776938994613,36.95,77344.04,60.5,-0.37977,0.00013,30.4734]
[1776938994822,36.95,77344.04,60.5,-0.37977,0.00013,30.4734]
[1776938994961,36.95,77344.04,60.5,-0.37977,0.00013,30.4734]
[1776938995208,36.95,77344.04,60.5,-0.37978,0.00013,30.47344]
[1776938996465,36.95,77330.426,60.5,-0.38153,0.00013,30.51075]
[1776939000701,36.95,77330.658,60.5,-0.38151,0.00013,30.51025]
[1776939000791,36.95,77330.658,60.5,-0.38151,0.00013,30.51025]
[1776939000844,36.95,77330.658,60.5,-0.38151,0.00013,30.51025]
[1776939001023,36.95,77330.658,60.5,-0.38151,0.00013,30.51025]
[1776939001099,36.95,77330.658,60.5,-0.38151,0.00013,30.51025]
[1776939002257,36.95,77328.782,60.5,-0.38175,0.00013,30.51537]
[1776939002364,36.95,77328.782,60.5,-0.38175,0.00013,30.51537]
[1776939002378,36.95,77328.782,60.5,-0.38175,0.00013,30.51537]
[1776939002574,36.95,77328.782,60.5,-0.38175,0.00013,30.51538]
[1776939003472,36.95,77313.536,60.5,-0.38372,0.00013,30.55632]
[1776939008477,36.95,77314.164,60.5,-0.38364,0.00013,30.55466]
[1776939011867,36.95,77312.678,60.5,-0.38383,0.00013,30.55861]
[1776939011869,36.95,77312.678,60.5,-0.38383,0.00013,30.55861]
[1776939011917,36.95,77312.678,60.5,-0.38383,0.00013,30.55861]
[1776939011920,36.95,77312.678,60.5,-0.38383,0.00013,30.55861]
[1776939012092,36.95,77312.678,60.5,-0.38383,0.00013,30.55861]
[1776939012442,36.95,77312.678,60.5,-0.38383,0.00013,30.55861]
[1776939012848,36.95,77312.696,60.5,-0.38383,0.00013,30.55856]
[1776939012851,36.95,77312.696,60.5,-0.38383,0.00013,30.55856]
[1776939013559,36.95,77311.062,60.5,-0.38404,0.00013,30.5629]
[1776939013777,36.95,77311.062,60.5,-0.38404,0.00013,30.5629]
[1776939014273,36.95,77311.062,60.5,-0.38404,0.00013,30.5629]
[1776939015020,36.95,77311.062,60.5,-0.38404,0.00013,30.56291]
[1776939015484,36.95,77328.274,60.5,-0.38182,0.00013,30.5168]
[1776939016486,36.95,77328.274,60.5,-0.38182,0.00013,30.5168]
[1776939016517,36.95,77328.274,60.5,-0.38182,0.00013,30.51683]
[1776939016524,36.95,77328.274,60.5,-0.38182,0.00013,30.51683]
[1776939017998,36.95,77333.618,60.5,-0.38113,0.00013,30.50235]
[1776939019076,36.95,77333.618,60.5,-0.38113,0.00013,30.50237]
[1776939019958,36.95,77333.618,60.5,-0.38113,0.00013,30.50239]
[1776939020126,36.95,77333.618,60.5,-0.38113,0.00013,30.50239]
[1776939020579,36.95,77333.618,60.5,-0.38113,0.00013,30.5024]
[1776939021491,36.95,77320.268,60.5,-0.38286,0.00013,30.53851]
[1776939022588,36.95,77315.052,60.5,-0.38353,0.00013,30.55246]
[1776939031501,36.96,77322.322,60.5,-0.38259,0.00013,30.53019]
[1776939036505,36.96,77321.996,60.5,-0.38263,0.00013,30.53115]
[1776939037285,36.96,77321.996,60.5,-0.38263,0.00013,30.53115]
[1776939041024,36.96,77329.014,60.5,-0.38173,0.00013,30.51229]
[1776939041039,36.96,77329.014,60.5,-0.38173,0.00013,30.51229]
[1776939041354,36.96,77329.014,60.5,-0.38173,0.00013,30.51229]
[1776939042063,36.96,77329.014,60.5,-0.38173,0.00013,30.51232]
[1776939043395,36.96,77329.014,60.5,-0.38173,0.00013,30.51235]
[1776939043447,36.96,77329.014,60.5,-0.38173,0.00013,30.51235]
[1776939044352,36.96,77333.16,60.5,-0.3812,0.00013,30.50112]
[1776939044571,36.96,77333.16,60.5,-0.3812,0.00013,30.50114]
[1776939045514,36.96,77318.224,60.5,-0.38313,0.00013,30.54147]
[1776939046793,36.96,77318.224,60.5,-0.38313,0.00013,30.54148]
[1776939047686,36.96,77318.224,60.5,-0.38313,0.00013,30.54148]
[1776939047800,36.96,77318.224,60.5,-0.38313,0.00013,30.54148]
[1776939047810,36.96,77318.224,60.5,-0.38313,0.00013,30.54148]
[1776939047887,36.96,77318.224,60.5,-0.38313,0.00013,30.54148]
[1776939047895,36.96,77318.224,60.5,-0.38313,0.00013,30.54148]
[1776939048114,36.96,77318.224,60.5,-0.38313,0.00013,30.54148]
[1776939048374,36.96,77318.224,60.5,-0.38313,0.00013,30.54148]
[1776939050431,36.96,77316.194,60.5,-0.38339,0.00013,30.54692]
[1776939050519,36.96,77307.084,60.5,-0.38457,0.00013,30.57108]
[1776939052378,36.96,77306.868,60.5,-0.38459,0.00013,30.57164]
[1776939053196,36.96,77306.868,60.5,-0.38459,0.00013,30.57164]
[1776939053747,36.96,77306.868,60.5,-0.38459,0.00013,30.57163]
[1776939053775,36.96,77306.868,60.5,-0.38459,0.00013,30.57163]
[1776939054739,36.96,77306.868,60.5,-0.38459,0.00013,30.57163]
[1776939055145,36.96,77306.868,60.5,-0.38459,0.00013,30.57163]
[1776939055152,36.96,77306.868,60.5,-0.38459,0.00013,30.57163]
[1776939055205,36.96,77306.868,60.5,-0.38459,0.00013,30.57163]
[1776939055524,36.96,77310.328,60.5,-0.38415,0.00013,30.56248]
[1776939056251,36.96,77310.328,60.5,-0.38415,0.00013,30.56248]
[1776939056304,36.96,77310.328,60.5,-0.38415,0.00013,30.56248]
[1776939056405,36.96,77310.328,60.5,-0.38415,0.00013,30.56249]
[1776939056823,36.96,77310.328,60.5,-0.38415,0.00013,30.56249]
[1776939062248,36.96,77306.524,60.5,-0.38464,0.00013,30.57248]
[1776939062573,36.96,77306.524,60.5,-0.38464,0.00013,30.57248]
[1776939066212,36.96,77307.664,60.5,-0.38448,0.00013,30.56937]
[1776939069297,36.96,77299.798,60.5,-0.3855,0.00013,30.58998]
[1776939069541,36.96,77299.798,60.5,-0.3855,0.00013,30.58998]
[1776939072168,36.96,77295.616,60.5,-0.38604,0.00013,30.60084]
[1776939072318,36.95,77295.616,60.5,-0.38604,0.00013,30.60081]
[1776939073323,36.95,77295.616,60.5,-0.38604,0.00013,30.60081]
[1776939075339,36.95,77287.104,60.5,-0.38714,0.00013,30.62284]
[1776939076852,36.95,77287.104,60.5,-0.38714,0.00013,30.62283]
[1776939082390,36.95,77289.272,60.5,-0.38686,0.00013,30.6172]
[1776939084460,36.95,77289.272,60.5,-0.38685,0.00013,30.6172]
[1776939084553,36.95,77286.274,60.5,-0.38724,0.00013,30.62492]
[1776939085395,36.95,77286.274,60.5,-0.38724,0.00013,30.62492]
[1776939085777,36.95,77286.274,60.5,-0.38724,0.00013,30.62488]
[1776939085987,36.95,77286.274,60.5,-0.38724,0.00013,30.62488]
[1776939086186,36.95,77286.274,60.5,-0.38724,0.00013,30.62488]
[1776939086284,36.95,77286.274,60.5,-0.38724,0.00013,30.62488]
[1776939087424,36.95,77298.244,60.5,-0.38568,0.00013,30.59365]
[1776939087969,36.95,77298.244,60.5,-0.38568,0.00013,30.59365]
[1776939088104,36.95,77298.244,60.5,-0.38568,0.00013,30.59365]
[1776939089161,36.95,77298.244,60.5,-0.38568,0.00013,30.59368]
[1776939089605,36.95,77298.244,60.5,-0.38568,0.00013,30.5937]
[1776939089960,36.95,77298.244,60.5,-0.38568,0.00013,30.5937]
[1776939091452,36.95,77323.842,60.5,-0.38237,0.00013,30.52289]
[1776939092240,36.95,77323.842,60.5,-0.38237,0.00013,30.52289]
[1776939093839,36.95,77325.726,60.5,-0.38213,0.00013,30.51786]
[1776939094746,36.95,77325.726,60.5,-0.38213,0.00013,30.51787]
[1776939095422,36.95,77325.726,60.5,-0.38213,0.00013,30.51787]
[1776939100515,36.95,77323.678,60.5,-0.3824,0.00013,30.52351]
[1776939103321,36.95,77316.464,60.5,-0.38333,0.00013,30.54288]
[1776939104779,36.95,77316.14,60.5,-0.38337,0.00013,30.54376]
[1776939106261,36.95,77316.14,60.5,-0.38337,0.00013,30.54377]
[1776939110578,36.96,77324.13,60.5,-0.38235,0.00013,30.52244]
[1776939111883,36.96,77323.0,60.5,-0.38249,0.00013,30.5255]
[1776939111939,36.96,77323.0,60.5,-0.38249,0.00013,30.5255]
[1776939112088,36.96,77323.0,60.5,-0.38249,0.00013,30.5255]
[1776939112574,36.96,77323.0,60.5,-0.38249,0.00013,30.5255]
[1776939114081,36.96,77315.782,60.5,-0.38343,0.00013,30.54486]
[1776939120588,36.96,77312.242,60.5,-0.38388,0.00013,30.55429]
[1776939121123,36.96,77312.242,60.5,-0.38388,0.00013,30.55429]
[1776939121163,36.96,77312.242,60.5,-0.38388,0.00013,30.55429]
[1776939121498,36.96,77312.242,60.5,-0.38388,0.00013,30.55429]
[1776939121545,36.96,77312.242,60.5,-0.38388,0.00013,30.55429]
[1776939122590,36.96,77302.874,60.5,-0.38509,0.00013,30.57904]
[1776939124311,36.96,77296.404,60.5,-0.38593,0.00013,30.59596]
[1776939124748,36.96,77296.404,60.5,-0.38593,0.00013,30.59595]
[1776939124803,36.96,77296.404,60.5,-0.38593,0.00013,30.59595]
[1776939124951,36.96,77296.404,60.5,-0.38593,0.00013,30.59595]
[1776939125058,36.96,77296.404,60.5,-0.38593,0.00013,30.59595]
[1776939125270,36.96,77296.404,60.5,-0.38593,0.00013,30.59595]
[1776939125371,36.96,77296.404,60.5,-0.38593,0.00013,30.59601]
[1776939125909,36.96,77296.404,60.5,-0.38593,0.00013,30.59601]
[1776939126594,36.96,77268.778,60.5,-0.38951,0.00013,30.66677]
[1776939128628,36.96,77263.078,60.5,-0.39026,0.00013,30.68109]
[1776939128901,36.96,77263.078,60.5,-0.39026,0.00013,30.68109]
[1776939128906,36.96,77263.078,60.5,-0.39026,0.00013,30.68109]
[1776939128989,36.96,77263.078,60.5,-0.39026,0.00013,30.68109]
[1776939129597,36.96,77265.712,60.5,-0.38991,0.00013,30.67446]
[1776939130598,36.96,77276.154,60.5,-0.38856,0.00013,30.64809]
[1776939131045,36.96,77276.154,60.5,-0.38856,0.00013,30.64809]
[1776939131056,36.96,77276.154,60.5,-0.38856,0.00013,30.64809]
[1776939131628,36.96,77279.134,60.5,-0.38817,0.00013,30.64053]
[1776939132565,36.96,77279.134,60.5,-0.38817,0.00013,30.64053]
[1776939133881,36.96,77267.304,60.5,-0.38971,0.00013,30.67047]
[1776939134894,36.96,77268.326,60.5,-0.38957,0.00013,30.66791]
[1776939136736,36.96,77266.83,60.5,-0.38977,0.00013,30.67168]
[1776939136761,36.96,77266.83,60.5,-0.38977,0.00013,30.67168]
[1776939136763,36.96,77266.83,60.5,-0.38977,0.00013,30.67168]
[1776939137605,36.96,77265.666,60.5,-0.38992,0.00013,30.67467]
[1776939138133,36.96,77265.666,60.5,-0.38992,0.00013,30.67467]
[1776939138387,36.96,77265.666,60.5,-0.38992,0.00013,30.67467]
[1776939138713,36.96,77265.666,60.5,-0.38993,0.00013,30.67474]
[1776939138814,36.96,77265.666,60.5,-0.38993,0.00013,30.67474]
[1776939138967,36.96,77265.666,60.5,-0.38993,0.00013,30.67474]
[1776939139145,36.96,77265.666,60.5,-0.38993,0.00013,30.67474]
[1776939139597,36.96,77265.666,60.5,-0.38993,0.00013,30.67474]
[1776939139607,36.96,77256.646,60.5,-0.3911,0.00013,30.69725]
[1776939140052,36.96,77256.646,60.5,-0.3911,0.00013,30.69725]
[1776939141157,36.96,77254.832,60.5,-0.39134,0.00013,30.70179]
[1776939141166,36.96,77254.832,60.5,-0.39134,0.00013,30.70179]
[1776939141173,36.96,77254.832,60.5,-0.39134,0.00013,30.70179]
[1776939144355,36.97,77259.128,60.5,-0.39079,0.00013,30.69133]
[1776939144606,36.97,77259.128,60.5,-0.39079,0.00013,30.69133]
[1776939144624,36.97,77260.734,60.5,-0.39058,0.00013,30.6874]
[1776939149314,36.97,77249.43,60.5,-0.39206,0.00013,30.71551]
[1776939153463,36.97,77253.288,60.5,-0.39156,0.00013,30.70333]
[1776939154716,36.98,77257.676,60.5,-0.39099,0.00013,30.69261]
[1776939154969,36.98,77257.676,60.5,-0.39099,0.00013,30.69261]
[1776939159645,36.98,77258.044,60.5,-0.39096,0.00013,30.69199]
[1776939160814,36.98,77259.582,60.5,-0.39076,0.00013,30.68824]
[1776939160855,36.98,77259.582,60.5,-0.39076,0.00013,30.68824]
[1776939160895,36.98,77259.582,60.5,-0.39076,0.00013,30.68824]
[1776939160919,36.98,77259.582,60.5,-0.39076,0.00013,30.68824]
[1776939161069,36.98,77259.582,60.5,-0.39076,0.00013,30.68824]
[1776939161629,36.98,77260.47,60.5,-0.39065,0.00013,30.68605]
[1776939162641,36.98,77268.004,60.5,-0.38967,0.00013,30.66726]
[1776939165418,36.99,77275.232,60.5,-0.38874,0.00013,30.64911]
[1776939165429,36.99,77275.232,60.5,-0.38874,0.00013,30.64911]
[1776939167636,36.99,77263.77,60.5,-0.39023,0.00013,30.67803]
[1776939167930,36.99,77263.77,60.5,-0.39023,0.00013,30.67803]
[1776939167965,36.99,77263.77,60.5,-0.39023,0.00013,30.67803]
[1776939169742,36.99,77263.73,60.5,-0.39024,0.00013,30.67819]
[1776939175644,37.0,77266.894,60.5,-0.38985,0.00013,30.67077]
[1776939180649,37.0,77268.39,60.5,-0.38966,0.00013,30.6672]
[1776939185655,37.0,77268.444,60.5,-0.38966,0.00013,30.66724]
[1776939186975,37.0,77267.8,60.5,-0.38975,0.00013,30.66888]
[1776939187052,37.0,77267.8,60.5,-0.38975,0.00013,30.66888]
[1776939187142,37.0,77267.8,60.5,-0.38975,0.00013,30.66888]
[1776939187174,37.0,77267.8,60.5,-0.38975,0.00013,30.66888]
[1776939187193,37.0,77267.8,60.5,-0.38975,0.00013,30.66888]
[1776939187322,37.0,77267.8,60.5,-0.38975,0.00013,30.66888]
[1776939187389,37.0,77267.8,60.5,-0.38975,0.00013,30.66895]
[1776939188658,37.01,77251.272,60.5,-0.3919,0.00013,30.70996]
[1776939192806,37.01,77247.186,60.5,-0.39244,0.00013,30.72011]
[1776939193426,37.01,77247.186,60.5,-0.39244,0.00013,30.72012]
[1776939193856,37.01,77247.186,60.5,-0.39244,0.00013,30.72012]
[1776939193989,37.01,77247.186,60.5,-0.39244,0.00013,30.72012]
[1776939195322,37.01,77249.366,60.5,-0.39215,0.00013,30.71481]
[1776939196530,37.01,77249.366,60.5,-0.39216,0.00013,30.71483]
[1776939196931,37.01,77249.366,60.5,-0.39216,0.00013,30.71486]
[1776939197667,37.01,77266.902,60.5,-0.38988,0.00013,30.67153]
[1776939198928,37.01,77269.05,60.5,-0.38961,0.00013,30.66619]
[1776939198958,37.01,77269.05,60.5,-0.38961,0.00013,30.66619]
[1776939199008,37.01,77269.05,60.5,-0.38961,0.00013,30.66619]
[1776939199044,37.01,77269.05,60.5,-0.38961,0.00013,30.66619]
[1776939199057,37.01,77269.05,60.5,-0.38961,0.00013,30.66619]
[1776939199665,37.01,77269.05,60.5,-0.38961,0.00013,30.66619]
[1776939199669,37.01,77266.144,60.5,-0.38999,0.00013,30.67354]
[1776939200480,37.01,77266.144,60.5,-0.38999,0.00013,30.67354]
[1776939201671,37.01,77256.278,60.5,-0.39127,0.00013,30.69815]
[1776939203500,37.02,77254.692,60.5,-0.39148,0.00013,30.7021]
[1776939203602,37.02,77254.692,60.5,-0.39148,0.00013,30.70215]
[1776939204636,37.02,77254.692,60.5,-0.39148,0.00013,30.70215]
[1776939206852,37.02,77257.632,60.5,-0.3911,0.00013,30.69495]
[1776939206888,37.02,77257.632,60.5,-0.3911,0.00013,30.69495]
[1776939207677,37.02,77256.782,60.5,-0.39121,0.00013,30.6971]
[1776939209758,37.02,77250.67,60.5,-0.39201,0.00013,30.71221]
[1776939214832,37.02,77249.55,60.5,-0.39216,0.00013,30.71226]
[1776939215536,37.02,77249.55,60.5,-0.39216,0.00013,30.71226]
[1776939218020,37.03,77243.75,60.5,-0.39292,0.00013,30.72647]
[1776939220332,37.03,77243.678,60.5,-0.39293,0.00013,30.72671]
[1776939220919,37.03,77241.55,60.5,-0.39321,0.00013,30.73189]
[1776939220956,37.03,77241.55,60.5,-0.39321,0.00013,30.73189]
[1776939221057,37.03,77241.55,60.5,-0.39321,0.00013,30.73189]
[1776939222771,37.03,77237.322,60.5,-0.39376,0.00013,30.74212]
[1776939222863,37.03,77237.322,60.5,-0.39376,0.00013,30.74212]
[1776939228416,37.03,77234.28,60.5,-0.39416,0.00013,30.74952]
[1776939233451,37.03,77231.72,60.5,-0.3945,0.00013,30.75572]
[1776939238486,37.03,77235.002,60.5,-0.39407,0.00013,30.74798]
[1776939241265,37.04,77234.444,60.5,-0.39415,0.00013,30.74935]
[1776939241315,37.04,77234.444,60.5,-0.39415,0.00013,30.74935]
[1776939244720,37.04,77223.708,60.5,-0.39555,0.00013,30.77487]
[1776939246647,37.04,77223.708,60.5,-0.39555,0.00013,30.77487]
[1776939248232,37.04,77223.196,60.5,-0.39561,0.00013,30.77609]
[1776939251609,37.04,77223.378,60.5,-0.39559,0.00013,30.77567]
[1776939251848,37.04,77223.378,60.5,-0.39559,0.00013,30.77567]
[1776939252001,37.04,77223.378,60.5,-0.39559,0.00013,30.77567]
[1776939252288,37.04,77223.378,60.5,-0.39559,0.00013,30.77567]
[1776939257618,37.04,77217.566,60.5,-0.39635,0.00013,30.78929]
[1776939261995,37.04,77216.82,60.5,-0.39644,0.00013,30.79101]
[1776939262332,37.04,77216.82,60.5,-0.39644,0.00013,30.79101]
[1776939262417,37.04,77216.82,60.5,-0.39644,0.00013,30.79101]
[1776939262439,37.04,77216.82,60.5,-0.39644,0.00013,30.79101]
[1776939262467,37.04,77216.82,60.5,-0.39644,0.00013,30.79101]
[1776939262601,37.04,77216.82,60.5,-0.39644,0.00013,30.79101]
[1776939262831,37.04,77216.82,60.5,-0.39644,0.00013,30.791]
[1776939262894,37.04,77216.82,60.5,-0.39644,0.00013,30.791]
[1776939262910,37.04,77216.82,60.5,-0.39644,0.00013,30.791]
[1776939263014,37.04,77216.82,60.5,-0.39644,0.00013,30.791]
[1776939263132,37.04,77216.82,60.5,-0.39644,0.00013,30.791]
[1776939263917,37.03,77216.82,60.5,-0.39644,0.00013,30.79099]
[1776939264627,37.03,77216.82,60.5,-0.39644,0.00013,30.79099]
[1776939264656,37.03,77216.82,60.5,-0.39644,0.00013,30.79099]
[1776939264818,37.03,77216.82,60.5,-0.39644,0.00013,30.79097]
[1776939266684,37.03,77211.076,60.5,-0.39718,0.00013,30.80421]
[1776939266851,37.03,77211.076,60.5,-0.39718,0.00013,30.80421]
[1776939267395,37.03,77211.076,60.5,-0.39718,0.00013,30.80421]
[1776939268699,37.03,77232.726,60.5,-0.39437,0.00013,30.75335]
[1776939271047,37.03,77232.87,60.5,-0.39435,0.00013,30.75303]
[1776939271057,37.03,77232.87,60.5,-0.39435,0.00013,30.75303]
[1776939276754,37.04,77236.994,60.5,-0.39381,0.00013,30.74038]
[1776939277544,37.04,77236.994,60.5,-0.39381,0.00013,30.74038]
[1776939277653,37.04,77236.994,60.5,-0.39381,0.00013,30.74038]
[1776939278003,37.04,77236.994,60.5,-0.39381,0.00013,30.74041]
[1776939278354,37.04,77236.994,60.5,-0.39381,0.00013,30.74041]
[1776939280021,37.04,77241.546,60.5,-0.39322,0.00013,30.7295]
[1776939280022,37.04,77241.546,60.5,-0.39322,0.00013,30.7295]
[1776939280263,37.04,77241.546,60.5,-0.39322,0.00013,30.7295]
[1776939280758,37.04,77242.562,60.5,-0.39309,0.00013,30.72704]
[1776939282760,37.04,77250.214,60.5,-0.3921,0.00013,30.70845]
[1776939282894,37.04,77250.214,60.5,-0.3921,0.00013,30.70845]
[1776939286667,37.04,77249.334,60.5,-0.39221,0.00013,30.71062]
[1776939288424,37.04,77250.992,60.5,-0.392,0.00013,30.70659]
[1776939291416,37.04,77254.334,60.5,-0.39157,0.00013,30.69843]
[1776939291445,37.04,77254.334,60.5,-0.39157,0.00013,30.69843]
[1776939291534,37.04,77254.334,60.5,-0.39157,0.00013,30.69843]
[1776939291604,37.04,77254.334,60.5,-0.39157,0.00013,30.69843]
[1776939291705,37.04,77254.334,60.5,-0.39157,0.00013,30.69844]
[1776939291896,37.04,77254.334,60.5,-0.39157,0.00013,30.69844]
[1776939291926,37.04,77254.334,60.5,-0.39157,0.00013,30.69844]
[1776939292164,37.04,77254.334,60.5,-0.39157,0.00013,30.69844]
[1776939292392,37.04,77254.334,60.5,-0.39157,0.00013,30.69844]
[1776939293452,37.04,77254.334,60.5,-0.39157,0.00013,30.69848]
[1776939294772,37.04,77243.092,60.5,-0.39303,0.00013,30.72596]
[1776939298061,37.04,77244.29,60.5,-0.39288,0.00013,30.72315]
[1776939299469,37.04,77244.512,60.5,-0.39285,0.00013,30.72264]
[1776939303217,37.05,77238.604,60.5,-0.39363,0.00013,30.73703]
[1776939303302,37.05,77238.604,60.5,-0.39363,0.00013,30.73703]
[1776939303304,37.05,77238.604,60.5,-0.39363,0.00013,30.73703]
[1776939303317,37.05,77238.604,60.5,-0.39363,0.00013,30.73703]
[1776939303781,37.05,77243.916,60.5,-0.39294,0.00013,30.72425]
[1776939303873,37.05,77243.916,60.5,-0.39294,0.00013,30.72425]
[1776939303877,37.05,77243.916,60.5,-0.39294,0.00013,30.72425]
[1776939304162,37.05,77243.916,60.5,-0.39294,0.00013,30.72425]
[1776939304782,37.05,77253.92,60.5,-0.39164,0.00013,30.6999]
[1776939305156,37.05,77253.92,60.5,-0.39164,0.00013,30.6999]
[1776939307271,37.05,77260.486,60.5,-0.39079,0.00013,30.68383]
[1776939312149,37.05,77260.164,60.5,-0.39085,0.00013,30.6849]
[1776939312790,37.06,77260.74,60.5,-0.39078,0.00013,30.68351]
[1776939313010,37.06,77260.74,60.5,-0.39078,0.00013,30.68351]
[1776939313027,37.06,77260.74,60.5,-0.39078,0.00013,30.68351]
[1776939314220,37.06,77261.402,60.5,-0.39069,0.00013,30.68191]
[1776939315577,37.06,77265.892,60.5,-0.39011,0.00013,30.6708]
[1776939319189,37.06,77269.434,60.5,-0.38966,0.00013,30.66213]
[1776939319253,37.06,77269.434,60.5,-0.38966,0.00013,30.66213]
[1776939320399,37.06,77270.52,60.5,-0.38952,0.00013,30.65946]
[1776939321798,37.06,77274.862,60.5,-0.38896,0.00013,30.6486]
[1776939321800,37.06,77284.792,60.5,-0.38768,0.00013,30.62343]
[1776939321909,37.06,77284.792,60.5,-0.38768,0.00013,30.62343]
[1776939321977,37.06,77284.792,60.5,-0.38768,0.00013,30.62343]
[1776939322031,37.06,77284.792,60.5,-0.38768,0.00013,30.62343]
[1776939322038,37.06,77284.792,60.5,-0.38768,0.00013,30.62343]
[1776939322801,37.06,77291.45,60.5,-0.38682,0.00013,30.60632]
[1776939323446,37.06,77291.45,60.5,-0.38682,0.00013,30.60632]
[1776939324318,37.06,77291.45,60.5,-0.38682,0.00013,30.60628]
[1776939325547,37.06,77295.726,60.5,-0.38626,0.00013,30.5952]
[1776939327927,37.06,77288.878,60.5,-0.38714,0.00013,30.61272]
[1776939329458,37.06,77289.318,60.5,-0.38708,0.00013,30.61155]
[1776939329508,37.06,77289.318,60.5,-0.38708,0.00013,30.61155]
[1776939329565,37.06,77289.318,60.5,-0.38708,0.00013,30.61155]
[1776939332100,37.06,77290.472,60.5,-0.38692,0.00013,30.60555]
[1776939334336,37.05,77291.796,60.5,-0.38674,0.00013,30.60206]
[1776939334798,37.05,77291.796,60.5,-0.38674,0.00013,30.60206]
[1776939336366,37.05,77300.036,60.5,-0.38568,0.00013,30.58065]
[1776939338219,37.05,77294.706,60.5,-0.38636,0.00013,30.59442]
[1776939338238,37.05,77294.706,60.5,-0.38636,0.00013,30.59442]
[1776939338387,37.05,77294.706,60.5,-0.38636,0.00013,30.59442]
[1776939339268,37.05,77289.656,60.5,-0.38701,0.00013,30.60742]
[1776939339818,37.05,77280.506,60.5,-0.3882,0.00013,30.6308]
[1776939340119,37.05,77280.506,60.5,-0.3882,0.00013,30.6308]
[1776939340819,37.05,77274.33,60.5,-0.389,0.00013,30.64649]
[1776939345200,37.06,77272.386,60.5,-0.38926,0.00013,30.65161]
[1776939346826,37.06,77287.71,60.5,-0.38728,0.00013,30.61275]
[1776939347386,37.06,77287.71,60.5,-0.38728,0.00013,30.61275]
[1776939347687,37.06,77287.71,60.5,-0.38728,0.00013,30.61275]
[1776939347795,37.06,77287.71,60.5,-0.38728,0.00013,30.61275]
[1776939347816,37.06,77287.71,60.5,-0.38728,0.00013,30.61278]
[1776939349829,37.06,77297.704,60.5,-0.38599,0.00013,30.58693]
[1776939351926,37.06,77298.304,60.5,-0.38591,0.00013,30.58531]
[1776939353423,37.05,77299.078,60.5,-0.38581,0.00013,30.58327]
[1776939354837,37.05,77309.214,60.5,-0.3845,0.00013,30.55671]
[1776939355219,37.05,77309.214,60.5,-0.3845,0.00013,30.55671]
[1776939357000,37.05,77307.884,60.5,-0.38467,0.00013,30.56018]
[1776939359326,37.05,77309.35,60.5,-0.38448,0.00013,30.55629]
[1776939362039,37.05,77304.082,60.5,-0.38515,0.00013,30.57007]
[1776939364265,37.05,77305.61,60.5,-0.38496,0.00013,30.56602]
[1776939366963,37.05,77305.592,60.5,-0.38496,0.00013,30.56601]
[1776939367314,37.05,77305.592,60.5,-0.38496,0.00013,30.56601]
[1776939369230,37.05,77305.812,60.5,-0.38493,0.00013,30.56539]
[1776939370673,37.05,77303.55,60.5,-0.38522,0.00013,30.57129]
[1776939375859,37.05,77297.234,60.5,-0.38602,0.00013,30.58757]
[1776939378082,37.05,77295.77,60.5,-0.38621,0.00013,30.5913]
[1776939380690,37.04,77295.524,60.5,-0.38624,0.00013,30.59187]
[1776939380946,37.04,77295.524,60.5,-0.38624,0.00013,30.59183]
[1776939381406,37.04,77295.524,60.5,-0.38624,0.00013,30.59183]
[1776939382239,37.04,77291.844,60.5,-0.38671,0.00013,30.6013]
[1776939382256,37.04,77291.844,60.5,-0.38671,0.00013,30.6013]
[1776939382267,37.04,77291.844,60.5,-0.38671,0.00013,30.6013]
[1776939382297,37.04,77291.844,60.5,-0.38671,0.00013,30.6013]
[1776939382866,37.04,77287.262,60.5,-0.3873,0.00013,30.61312]
[1776939383847,37.04,77287.262,60.5,-0.3873,0.00013,30.61312]
[1776939383867,37.04,77279.208,60.5,-0.38835,0.00013,30.63369]
[1776939389542,37.04,77277.712,60.5,-0.38853,0.00013,30.63721]
[1776939394878,37.04,77280.158,60.5,-0.3882,0.00013,30.62789]
[1776939396864,37.04,77280.158,60.5,-0.38819,0.00013,30.62785]
[1776939398832,37.03,77280.644,60.5,-0.38813,0.00013,30.62658]
[1776939400353,37.04,77279.4,60.5,-0.38829,0.00013,30.62982]
[1776939402134,37.04,77279.4,60.5,-0.38829,0.00013,30.62985]
[1776939402178,37.04,77279.4,60.5,-0.38829,0.00013,30.62985]
[1776939404072,37.04,77279.4,60.5,-0.3883,0.00013,30.6299]
[1776939405654,37.04,77292.9,60.5,-0.38655,0.00013,30.59539]
[1776939410689,37.04,77289.348,60.5,-0.38702,0.00013,30.60471]
[1776939412753,37.04,77289.918,60.5,-0.38695,0.00013,30.60328]
[1776939412857,37.04,77289.918,60.5,-0.38695,0.00013,30.60328]
[1776939412896,37.04,77289.574,60.5,-0.38699,0.00013,30.6042]
[1776939417738,37.04,77298.244,60.5,-0.38587,0.00013,30.58161]
[1776939421293,37.04,77299.43,60.5,-0.38571,0.00013,30.57844]
[1776939421393,37.04,77299.43,60.5,-0.38571,0.00013,30.57844]
[1776939421766,37.04,77299.43,60.5,-0.38571,0.00013,30.57843]
[1776939423780,37.04,77290.452,60.5,-0.38687,0.00013,30.60161]
[1776939428912,37.03,77285.356,60.5,-0.38752,0.00013,30.61451]
[1776939434857,37.03,77286.024,60.5,-0.38742,0.00013,30.61259]
[1776939435300,37.03,77286.024,60.5,-0.38742,0.00013,30.61259]
[1776939436871,37.03,77278.37,60.5,-0.38841,0.00013,30.63213]
[1776939437969,37.03,77277.358,60.5,-0.38855,0.00013,30.63472]
[1776939443920,37.04,77280.358,60.5,-0.38818,0.00013,30.62753]
[1776939445015,37.04,77280.052,60.5,-0.38822,0.00013,30.62837]
[1776939447999,37.04,77285.582,60.5,-0.38751,0.00013,30.61435]
[1776939452153,37.04,77284.444,60.5,-0.38765,0.00013,30.61444]
[1776939452270,37.04,77284.444,60.5,-0.38765,0.00013,30.61444]
[1776939452782,37.04,77284.444,60.5,-0.38765,0.00013,30.61444]
[1776939452807,37.04,77284.444,60.5,-0.38765,0.00013,30.61444]
[1776939452882,37.04,77284.444,60.5,-0.38765,0.00013,30.61447]
[1776939454505,37.04,77289.144,60.5,-0.38704,0.00013,30.60238]
[1776939456200,37.04,77292.692,60.5,-0.38658,0.00013,30.59316]
[1776939460006,37.04,77291.61,60.5,-0.38671,0.00013,30.5958]
[1776939460336,37.04,77291.61,60.5,-0.38671,0.00013,30.5958]
[1776939460412,37.04,77291.61,60.5,-0.38671,0.00013,30.5958]
[1776939462979,37.04,77302.668,60.5,-0.38528,0.00013,30.56699]
[1776939467984,37.04,77302.488,60.5,-0.3853,0.00013,30.56736]
[1776939472989,37.03,77302.702,60.5,-0.38527,0.00013,30.56669]
[1776939475166,37.03,77303.086,60.5,-0.38521,0.00013,30.56564]
[1776939479023,37.03,77310.258,60.5,-0.38429,0.00013,30.54674]
[1776939483378,37.03,77304.896,60.5,-0.38498,0.00013,30.56081]
[1776939483575,37.03,77304.896,60.5,-0.38498,0.00013,30.56081]
[1776939484517,37.03,77298.804,60.5,-0.38576,0.00013,30.5767]
[1776939486002,37.03,77284.64,60.5,-0.38759,0.00013,30.61317]
[1776939491993,37.03,77281.838,60.5,-0.38794,0.00013,30.62013]
[1776939496049,37.02,77282.796,60.5,-0.38781,0.00013,30.61738]
[1776939502021,37.02,77291.834,60.5,-0.38663,0.00013,30.59396]
[1776939507026,37.01,77290.43,60.5,-0.3868,0.00013,30.59739]
[1776939507578,37.01,77290.43,60.5,-0.3868,0.00013,30.59739]
[1776939513032,37.01,77290.816,60.5,-0.38674,0.00013,30.59329]
[1776939518037,37.01,77293.69,60.5,-0.38636,0.00013,30.5857]
[1776939523041,37.01,77295.488,60.5,-0.38612,0.00013,30.58089]
[1776939528046,37.0,77295.412,60.5,-0.38612,0.00013,30.58093]
[1776939533052,37.0,77296.156,60.5,-0.38602,0.00013,30.57886]
[1776939538057,37.0,77303.612,60.5,-0.38505,0.00013,30.55927]
[1776939539324,37.0,77304.508,60.5,-0.38493,0.00013,30.5569]
[1776939539829,37.0,77304.508,60.5,-0.38493,0.00013,30.5569]
[1776939541625,37.0,77305.622,60.5,-0.38479,0.00013,30.55394]
[1776939542258,37.0,77305.622,60.5,-0.38479,0.00013,30.55394]
[1776939547426,37.0,77317.512,60.5,-0.38325,0.00013,30.52245]
[1776939547585,37.0,77317.512,60.5,-0.38325,0.00013,30.52245]
[1776939548056,37.0,77317.512,60.5,-0.38325,0.00013,30.52245]
[1776939548264,37.0,77317.146,60.5,-0.3833,0.00013,30.52343]
[1776939549037,37.0,77317.146,60.5,-0.3833,0.00013,30.52343]
[1776939553209,37.0,77327.094,60.5,-0.38202,0.00013,30.49683]
[1776939556550,37.0,77327.198,60.5,-0.38201,0.00013,30.49663]
[1776939557817,37.0,77327.198,60.5,-0.38201,0.00013,30.49665]
[1776939559441,37.0,77330.526,60.5,-0.38159,0.00013,30.48771]
[1776939559660,37.0,77330.526,60.5,-0.38159,0.00013,30.48771]
[1776939561708,37.0,77336.528,60.5,-0.38082,0.00013,30.47148]
[1776939562777,37.0,77336.528,60.5,-0.38082,0.00013,30.47153]
[1776939564809,37.01,77345.328,60.5,-0.37969,0.00013,30.44755]
[1776939565945,37.01,77345.328,60.5,-0.37969,0.00013,30.44755]
[1776939566719,37.01,77345.328,60.5,-0.3797,0.00013,30.4476]
[1776939570494,37.01,77346.782,60.5,-0.37952,0.00013,30.44382]
[1776939570602,37.01,77346.782,60.5,-0.37952,0.00013,30.44382]
[1776939570682,37.01,77346.782,60.5,-0.37952,0.00013,30.44382]
[1776939570683,37.01,77346.782,60.5,-0.37952,0.00013,30.44382]
[1776939572450,37.01,77346.8,60.5,-0.37951,0.00013,30.44094]
[1776939572512,37.01,77346.8,60.5,-0.37951,0.00013,30.44094]
[1776939573871,37.01,77337.426,60.5,-0.38072,0.00013,30.46677]
[1776939574157,37.01,77337.426,60.5,-0.38072,0.00013,30.46677]
[1776939574192,37.01,77337.426,60.5,-0.38072,0.00013,30.46677]
[1776939574527,37.01,77337.426,60.5,-0.38072,0.00013,30.46677]
[1776939574547,37.01,77337.426,60.5,-0.38072,0.00013,30.46677]
[1776939574727,37.01,77337.426,60.5,-0.38072,0.00013,30.46677]
[1776939577848,37.02,77344.562,60.5,-0.37981,0.00013,30.44736]
[1776939578016,37.02,77344.562,60.5,-0.37981,0.00013,30.44736]
[1776939578239,37.02,77344.562,60.5,-0.37981,0.00013,30.44741]
[1776939578376,37.02,77344.562,60.5,-0.37981,0.00013,30.44741]
[1776939578906,37.02,77344.562,60.5,-0.37981,0.00013,30.44738]
[1776939579810,37.02,77344.562,60.5,-0.37981,0.00013,30.44738]
[1776939579827,37.02,77344.562,60.5,-0.37981,0.00013,30.44738]
[1776939580921,37.02,77355.292,60.5,-0.37843,0.00013,30.41764]
[1776939582668,37.02,77362.39,60.5,-0.37752,0.00013,30.39778]
[1776939583759,37.02,77362.39,60.5,-0.37752,0.00013,30.39778]
[1776939583805,37.02,77362.39,60.5,-0.37752,0.00013,30.39778]
[1776939583838,37.02,77362.39,60.5,-0.37752,0.00013,30.39778]
[1776939583962,37.02,77362.39,60.5,-0.37752,0.00013,30.39778]
[1776939584016,37.02,77362.39,60.5,-0.37752,0.00013,30.39778]
[1776939586722,37.02,77358.444,60.5,-0.37803,0.00013,30.40898]
[1776939586763,37.02,77358.444,60.5,-0.37803,0.00013,30.40898]
[1776939587970,37.02,77342.352,60.5,-0.3801,0.00013,30.45367]
[1776939588491,37.02,77342.352,60.5,-0.3801,0.00013,30.45367]
[1776939589114,37.02,77342.352,60.5,-0.3801,0.00013,30.45367]
[1776939590990,37.02,77334.592,60.5,-0.3811,0.00013,30.47498]
[1776939596026,37.02,77333.456,60.5,-0.38126,0.00013,30.47823]
[1776939601067,37.03,77332.396,60.5,-0.3814,0.00013,30.48125]
[1776939602869,37.03,77332.322,60.5,-0.38141,0.00013,30.48148]
[1776939602876,37.03,77332.322,60.5,-0.38141,0.00013,30.48148]
[1776939602886,37.03,77332.322,60.5,-0.38141,0.00013,30.48148]
[1776939603058,37.03,77332.322,60.5,-0.38141,0.00013,30.48148]
[1776939603129,37.03,77331.374,60.5,-0.38153,0.00013,30.48408]
[1776939603177,37.03,77331.374,60.5,-0.38153,0.00013,30.48408]
[1776939604079,37.03,77331.374,60.5,-0.38153,0.00013,30.48408]
[1776939604255,37.03,77331.374,60.5,-0.38153,0.00013,30.48406]
[1776939604266,37.03,77331.374,60.5,-0.38153,0.00013,30.48406]
[1776939604292,37.03,77331.374,60.5,-0.38153,0.00013,30.48406]
[1776939604305,37.03,77331.374,60.5,-0.38153,0.00013,30.48406]
[1776939604319,37.03,77331.374,60.5,-0.38153,0.00013,30.48406]
[1776939604495,37.03,77331.374,60.5,-0.38153,0.00013,30.48406]
[1776939604700,37.03,77331.374,60.5,-0.38153,0.00013,30.48406]
[1776939605095,37.03,77331.374,60.5,-0.38154,0.00013,30.48411]
[1776939605575,37.03,77331.374,60.5,-0.38154,0.00013,30.48411]
[1776939605832,37.03,77331.374,60.5,-0.38154,0.00013,30.48411]
[1776939606583,37.03,77331.374,60.5,-0.38154,0.00013,30.48417]
[1776939608054,37.03,77331.374,60.5,-0.38154,0.00013,30.48421]
[1776939610576,37.03,77338.318,60.5,-0.38065,0.00013,30.46544]
[1776939613379,37.03,77340.48,60.5,-0.38038,0.00013,30.45965]
[1776939615460,37.03,77341.072,60.5,-0.38031,0.00013,30.45812]
[1776939615464,37.03,77341.072,60.5,-0.38031,0.00013,30.45812]
[1776939617689,37.04,77345.092,60.5,-0.37979,0.00013,30.44717]
[1776939618147,37.04,77346.538,60.5,-0.37961,0.00013,30.44324]
[1776939618953,37.04,77346.538,60.5,-0.37961,0.00013,30.44324]
[1776939619885,37.04,77346.538,60.5,-0.37961,0.00013,30.44322]
[1776939621252,37.04,77352.57,60.5,-0.37883,0.00013,30.42651]
[1776939625183,37.04,77357.75,60.5,-0.37817,0.00013,30.41209]
[1776939626548,37.04,77357.874,60.5,-0.37815,0.00013,30.41174]
[1776939627319,37.04,77360.068,60.5,-0.37787,0.00013,30.40561]
[1776939627332,37.04,77360.068,60.5,-0.37787,0.00013,30.40561]
[1776939628887,37.04,77362.618,60.5,-0.37754,0.00013,30.39847]
[1776939629847,37.04,77362.618,60.5,-0.37754,0.00013,30.39848]
[1776939630133,37.04,77362.618,60.5,-0.37754,0.00013,30.39848]
[1776939630217,37.04,77368.584,60.5,-0.37678,0.00013,30.38168]
[1776939631162,37.03,77379.776,60.5,-0.37533,0.00013,30.34684]
[1776939633137,37.03,77385.306,60.5,-0.37462,0.00013,30.33091]
[1776939633383,37.03,77389.018,60.5,-0.37415,0.00013,30.32014]
[1776939634038,37.03,77389.018,60.5,-0.37415,0.00013,30.32014]
[1776939637168,37.03,77396.888,60.5,-0.37313,0.00013,30.29713]
[1776939637430,37.03,77396.888,60.5,-0.37313,0.00013,30.29713]
[1776939638436,37.03,77397.726,60.5,-0.37303,0.00013,30.29466]
[1776939639334,37.03,77392.038,60.5,-0.37375,0.00013,30.31117]
[1776939644175,37.03,77401.68,60.5,-0.37251,0.00013,30.28286]
[1776939646483,37.03,77403.962,60.5,-0.37222,0.00013,30.27612]
[1776939646863,37.03,77403.962,60.5,-0.37222,0.00013,30.27612]
[1776939647741,37.03,77403.962,60.5,-0.37222,0.00013,30.2761]
[1776939652657,37.03,77399.446,60.5,-0.37279,0.00013,30.28924]
[1776939652794,37.03,77399.446,60.5,-0.37279,0.00013,30.28924]
[1776939652915,37.03,77399.446,60.5,-0.37279,0.00013,30.28924]
[1776939653627,37.03,77399.2,60.5,-0.37282,0.00013,30.28993]
[1776939656538,37.02,77388.658,60.5,-0.37416,0.00013,30.32045]
[1776939656547,37.02,77388.658,60.5,-0.37416,0.00013,30.32045]
[1776939656584,37.02,77388.658,60.5,-0.37416,0.00013,30.32045]
[1776939657295,37.02,77388.402,60.5,-0.37419,0.00013,30.32114]
[1776939657307,37.02,77388.402,60.5,-0.37419,0.00013,30.32114]
[1776939658023,37.02,77388.402,60.5,-0.37419,0.00013,30.32114]
[1776939658134,37.02,77388.402,60.5,-0.37419,0.00013,30.32112]
[1776939659190,37.02,77372.142,60.5,-0.37627,0.00013,30.36768]
[1776939664195,37.02,77366.046,60.5,-0.37705,0.00013,30.38469]
[1776939665034,37.02,77366.046,60.5,-0.37705,0.00013,30.38469]
[1776939665120,37.02,77366.046,60.5,-0.37705,0.00013,30.38469]
[1776939665196,37.02,77365.016,60.5,-0.37718,0.00013,30.38754]
[1776939670201,37.01,77369.582,60.5,-0.37657,0.00013,30.37423]
[1776939675210,37.01,77369.868,60.5,-0.37652,0.00013,30.37303]
[1776939676515,37.01,77370.406,60.5,-0.37645,0.00013,30.37142]
[1776939676636,37.01,77370.406,60.5,-0.37645,0.00013,30.37142]
[1776939682217,37.0,77362.59,60.5,-0.37743,0.00013,30.39306]
[1776939683114,37.0,77362.59,60.5,-0.37743,0.00013,30.39306]
[1776939683160,37.0,77362.59,60.5,-0.37743,0.00013,30.39299]
[1776939683477,37.0,77362.59,60.5,-0.37743,0.00013,30.39299]
[1776939684219,37.0,77353.722,60.5,-0.37857,0.00013,30.41781]
[1776939685045,37.0,77353.722,60.5,-0.37857,0.00013,30.41781]
[1776939685196,37.0,77353.722,60.5,-0.37857,0.00013,30.41781]
[1776939686022,37.0,77353.714,60.5,-0.37857,0.00013,30.41783]
[1776939687304,37.0,77348.504,60.5,-0.37924,0.00013,30.43228]
[1776939690347,37.0,77349.32,60.5,-0.37913,0.00013,30.42999]
[1776939690423,37.0,77349.32,60.5,-0.37913,0.00013,30.42999]
[1776939690493,37.0,77349.32,60.5,-0.37913,0.00013,30.42999]
[1776939690524,37.0,77349.32,60.5,-0.37913,0.00013,30.42999]
[1776939690704,37.0,77349.32,60.5,-0.37913,0.00013,30.42999]
[1776939690754,37.0,77349.32,60.5,-0.37913,0.00013,30.42999]
[1776939690878,37.0,77349.32,60.5,-0.37913,0.00013,30.42999]
[1776939691020,37.0,77349.32,60.5,-0.37913,0.00013,30.42999]
[1776939691216,37.0,77349.32,60.5,-0.37913,0.00013,30.42999]
[1776939691226,37.0,77349.156,60.5,-0.37914,0.00013,30.42742]
[1776939691238,37.0,77349.156,60.5,-0.37914,0.00013,30.42742]
[1776939692227,36.99,77363.276,60.5,-0.37733,0.00013,30.38789]
[1776939693249,36.99,77367.262,60.5,-0.37681,0.00013,30.37657]
[1776939694229,36.99,77361.742,60.5,-0.37752,0.00013,30.39212]
[1776939699234,36.99,77361.938,60.5,-0.37749,0.00013,30.39146]
[1776939699517,36.99,77361.938,60.5,-0.37749,0.00013,30.39146]
[1776939705240,36.99,77361.804,60.5,-0.37751,0.00013,30.39184]
[1776939710245,36.99,77362.772,60.5,-0.37738,0.00013,30.38912]
[1776939710282,36.99,77362.772,60.5,-0.37738,0.00013,30.38912]
[1776939713274,36.99,77362.512,60.5,-0.37742,0.00013,30.38986]
[1776939714015,36.99,77362.512,60.5,-0.37742,0.00013,30.38986]
[1776939714251,36.99,77362.512,60.5,-0.37742,0.00013,30.38986]
[1776939714292,36.99,77364.912,60.5,-0.37711,0.00013,30.38311]
[1776939714510,36.99,77364.912,60.5,-0.37711,0.00013,30.38311]
[1776939714625,36.99,77364.912,60.5,-0.37711,0.00013,30.38311]
[1776939714843,36.99,77364.912,60.5,-0.37711,0.00013,30.38311]
[1776939714880,36.99,77364.912,60.5,-0.37711,0.00013,30.38311]
[1776939715130,36.99,77364.912,60.5,-0.37711,0.00013,30.38311]
[1776939715157,36.99,77364.912,60.5,-0.37711,0.00013,30.38303]
[1776939715917,36.99,77364.912,60.5,-0.37711,0.00013,30.38303]
[1776939716290,36.99,77364.912,60.5,-0.3771,0.00013,30.38298]
[1776939717855,36.99,77364.912,60.5,-0.3771,0.00013,30.38294]
[1776939718388,36.99,77364.912,60.5,-0.3771,0.00013,30.3829]
[1776939718544,36.99,77364.912,60.5,-0.3771,0.00013,30.3829]
[1776939719257,36.99,77392.88,60.5,-0.37351,0.00013,30.30268]
[1776939719723,36.99,77392.88,60.5,-0.37351,0.00013,30.30268]
[1776939721634,36.99,77394.726,60.5,-0.37328,0.00013,30.29724]
[1776939722863,36.99,77394.726,60.5,-0.37327,0.00013,30.29721]
[1776939722952,36.99,77394.726,60.5,-0.37327,0.00013,30.29721]
[1776939722978,36.99,77394.726,60.5,-0.37327,0.00013,30.29721]
[1776939723355,36.99,77394.726,60.5,-0.37327,0.00013,30.29718]
[1776939724012,36.99,77394.726,60.5,-0.37327,0.00013,30.29718]
[1776939724863,36.99,77394.726,60.5,-0.37327,0.00013,30.29714]
[1776939725936,36.99,77394.726,60.5,-0.37327,0.00013,30.29708]
[1776939726966,36.98,77383.622,60.5,-0.37469,0.00013,30.32918]
[1776939732001,36.98,77383.174,60.5,-0.37473,0.00013,30.33022]
[1776939733058,36.98,77383.174,60.5,-0.37473,0.00013,30.33022]
[1776939733379,36.98,77383.174,60.5,-0.37473,0.00013,30.33017]
[1776939733416,36.98,77383.174,60.5,-0.37473,0.00013,30.33017]
[1776939733429,36.98,77383.174,60.5,-0.37473,0.00013,30.33017]
[1776939733623,36.98,77383.174,60.5,-0.37473,0.00013,30.33017]
[1776939733642,36.98,77383.174,60.5,-0.37473,0.00013,30.33017]
[1776939733652,36.98,77383.174,60.5,-0.37473,0.00013,30.33017]
[1776939733821,36.98,77383.174,60.5,-0.37473,0.00013,30.33017]
[1776939733891,36.98,77383.174,60.5,-0.37473,0.00013,30.33017]
[1776939734187,36.98,77383.174,60.5,-0.37473,0.00013,30.33017]
[1776939734377,36.98,77383.174,60.5,-0.37473,0.00013,30.33012]
[1776939734432,36.98,77383.174,60.5,-0.37473,0.00013,30.33012]
[1776939734902,36.98,77383.174,60.5,-0.37473,0.00013,30.33012]
[1776939735559,36.98,77383.174,60.5,-0.37473,0.00013,30.33005]
[1776939735587,36.98,77383.174,60.5,-0.37473,0.00013,30.33005]
[1776939735729,36.98,77383.174,60.5,-0.37473,0.00013,30.33005]
[1776939735932,36.98,77383.174,60.5,-0.37473,0.00013,30.33005]
[1776939736085,36.98,77383.174,60.5,-0.37473,0.00013,30.33005]
[1776939736237,36.98,77383.174,60.5,-0.37473,0.00013,30.33005]
[1776939736259,36.98,77383.174,60.5,-0.37473,0.00013,30.33005]
[1776939736275,36.98,77369.9,60.5,-0.37643,0.00013,30.36796]
[1776939736451,36.98,77369.9,60.5,-0.37643,0.00013,30.36796]
[1776939737624,36.98,77369.9,60.5,-0.37642,0.00013,30.3679]
[1776939737651,36.98,77369.9,60.5,-0.37642,0.00013,30.3679]
[1776939738416,36.98,77369.9,60.5,-0.37642,0.00013,30.36786]
[1776939739488,36.98,77369.9,60.5,-0.37642,0.00013,30.36782]
[1776939741228,36.98,77369.9,60.5,-0.37642,0.00013,30.36779]
[1776939741589,36.98,77369.9,60.5,-0.37642,0.00013,30.36775]
[1776939743081,36.97,77387.66,60.5,-0.37414,0.00013,30.31672]
[1776939744471,36.97,77389.862,60.5,-0.37386,0.00013,30.3103]
[1776939744527,36.97,77389.862,60.5,-0.37386,0.00013,30.3103]
[1776939745191,36.97,77389.862,60.5,-0.37386,0.00013,30.3103]
[1776939750796,36.97,77390.304,60.5,-0.37379,0.00013,30.3088]
[1776939752501,36.97,77389.976,60.5,-0.37382,0.00013,30.30673]
[1776939753428,36.97,77389.976,60.5,-0.37382,0.00013,30.3067]
[1776939754225,36.97,77389.976,60.5,-0.37382,0.00013,30.3067]
[1776939754279,36.97,77389.976,60.5,-0.37382,0.00013,30.3067]
[1776939754473,36.97,77389.976,60.5,-0.37382,0.00013,30.30666]
[1776939755165,36.97,77389.976,60.5,-0.37382,0.00013,30.30664]
[1776939756573,36.97,77392.002,60.5,-0.37356,0.00013,30.30072]
[1776939756596,36.97,77392.002,60.5,-0.37356,0.00013,30.30072]
[1776939760200,36.97,77381.632,60.5,-0.37488,0.00013,30.33061]
[1776939765235,36.96,77379.246,60.5,-0.37518,0.00013,30.33726]
[1776939770270,36.96,77377.188,60.5,-0.37543,0.00013,30.34294]
[1776939770312,36.96,77377.188,60.5,-0.37543,0.00013,30.34294]
[1776939776311,36.96,77377.24,60.5,-0.37541,0.00013,30.34252]
[1776939777815,36.96,77377.976,60.5,-0.37532,0.00013,30.34037]
[1776939777837,36.96,77377.976,60.5,-0.37532,0.00013,30.34037]
[1776939777839,36.96,77377.976,60.5,-0.37532,0.00013,30.34037]
[1776939780775,36.95,77371.178,60.5,-0.37619,0.00013,30.35966]
[1776939780886,36.95,77371.178,60.5,-0.37619,0.00013,30.35966]
[1776939781799,36.95,77370.81,60.5,-0.37623,0.00013,30.36065]
[1776939782103,36.95,77370.81,60.5,-0.37623,0.00013,30.36065]
[1776939782501,36.95,77370.81,60.5,-0.37623,0.00013,30.36059]
[1776939782671,36.95,77370.81,60.5,-0.37623,0.00013,30.36059]
[1776939783953,36.95,77370.81,60.5,-0.37623,0.00013,30.36058]
[1776939785322,36.95,77340.82,60.5,-0.38008,0.00013,30.44451]
[1776939788063,36.95,77341.71,60.5,-0.37997,0.00013,30.44203]
[1776939788753,36.95,77341.71,60.5,-0.37997,0.00013,30.44202]
[1776939789925,36.95,77341.498,60.5,-0.37999,0.00013,30.44258]
[1776939790073,36.95,77341.498,60.5,-0.37999,0.00013,30.44258]
[1776939790116,36.95,77341.498,60.5,-0.37999,0.00013,30.44258]
[1776939790145,36.95,77341.498,60.5,-0.37999,0.00013,30.44258]
[1776939790238,36.95,77341.498,60.5,-0.37999,0.00013,30.44257]
[1776939790364,36.95,77341.498,60.5,-0.37999,0.00013,30.44257]
[1776939790514,36.95,77341.498,60.5,-0.37999,0.00013,30.44257]
[1776939790525,36.95,77341.498,60.5,-0.37999,0.00013,30.44257]
[1776939790550,36.95,77341.498,60.5,-0.37999,0.00013,30.44257]
[1776939790640,36.95,77341.498,60.5,-0.37999,0.00013,30.44257]
[1776939791130,36.95,77341.498,60.5,-0.37999,0.00013,30.44257]
[1776939791230,36.95,77341.498,60.5,-0.37999,0.00013,30.44257]
[1776939792330,36.95,77328.138,60.5,-0.38172,0.00013,30.47916]
[1776939794346,36.95,77323.994,60.5,-0.38226,0.00013,30.49042]
[1776939800338,36.95,77319.368,60.5,-0.38286,0.00013,30.503]
[1776939802822,36.96,77314.95,60.5,-0.38343,0.00013,30.51484]
[1776939806689,36.96,77314.72,60.5,-0.38346,0.00013,30.51549]
[1776939812349,36.96,77313.002,60.5,-0.38368,0.00013,30.51719]
[1776939814626,36.96,77312.596,60.5,-0.38373,0.00013,30.51829]
[1776939814836,36.96,77312.596,60.5,-0.38373,0.00013,30.51829]
[1776939814950,36.96,77312.596,60.5,-0.38373,0.00013,30.51829]
[1776939816353,36.96,77326.208,60.5,-0.38198,0.00013,30.48181]
[1776939817354,36.96,77334.196,60.5,-0.38095,0.00013,30.46015]
[1776939818648,36.96,77334.018,60.5,-0.38097,0.00013,30.46068]
[1776939824361,36.96,77334.216,60.5,-0.38096,0.00013,30.4604]
[1776939829366,36.97,77335.892,60.5,-0.38075,0.00013,30.45603]
[1776939833020,36.97,77335.274,60.5,-0.38083,0.00013,30.45786]
[1776939833237,36.97,77335.274,60.5,-0.38083,0.00013,30.45786]
[1776939835133,36.97,77334.642,60.5,-0.38092,0.00013,30.45967]
[1776939836059,36.97,77334.642,60.5,-0.38092,0.00013,30.45971]
[1776939837061,36.97,77334.642,60.5,-0.38092,0.00013,30.45975]
[1776939842379,36.97,77334.246,60.5,-0.38098,0.00013,30.46108]
[1776939844057,36.97,77334.22,60.5,-0.38099,0.00013,30.46119]
[1776939844770,36.98,77334.22,60.5,-0.38099,0.00013,30.46123]
[1776939847662,36.98,77330.3,60.5,-0.3815,0.00013,30.472]
[1776939852787,36.98,77325.796,60.5,-0.38209,0.00013,30.48433]
[1776939853498,36.98,77326.408,60.5,-0.38201,0.00013,30.4827]
[1776939854454,36.98,77329.536,60.5,-0.38161,0.00013,30.47427]
[1776939856275,36.98,77329.536,60.5,-0.38161,0.00013,30.47427]
[1776939856321,36.98,77329.536,60.5,-0.38161,0.00013,30.47427]
[1776939856681,36.98,77329.536,60.5,-0.38161,0.00013,30.47433]
[1776939856780,36.98,77329.536,60.5,-0.38161,0.00013,30.47433]
[1776939857026,36.98,77329.536,60.5,-0.38161,0.00013,30.47433]
[1776939859140,36.98,77336.496,60.5,-0.38072,0.00013,30.45546]
[1776939860060,36.98,77336.496,60.5,-0.38072,0.00013,30.4555]
[1776939862004,36.98,77335.984,60.5,-0.38079,0.00013,30.45699]
[1776939867403,36.99,77338.542,60.5,-0.38047,0.00013,30.45025]
[1776939872408,36.99,77339.978,60.5,-0.38028,0.00013,30.44363]
[1776939877413,37.0,77340.936,60.5,-0.38017,0.00013,30.44125]
[1776939882418,37.0,77342.47,60.5,-0.37998,0.00013,30.4373]
[1776939888098,37.0,77341.13,60.5,-0.38017,0.00013,30.44129]
[1776939889353,37.0,77341.13,60.5,-0.38017,0.00013,30.44129]
[1776939889742,37.0,77341.234,60.5,-0.38016,0.00013,30.44105]
[1776939893875,37.01,77343.716,60.5,-0.37985,0.00013,30.43444]
[1776939898087,37.01,77341.708,60.5,-0.38011,0.00013,30.44016]
[1776939901758,37.01,77342.946,60.5,-0.37996,0.00013,30.43697]
[1776939902925,37.01,77342.946,60.5,-0.37997,0.00013,30.43702]
[1776939903045,37.01,77342.946,60.5,-0.37997,0.00013,30.43702]
[1776939905697,37.02,77349.504,60.5,-0.37913,0.00013,30.4191]
[1776939905771,37.02,77349.504,60.5,-0.37913,0.00013,30.4191]
[1776939908423,37.02,77350.138,60.5,-0.37905,0.00013,30.41747]
[1776939908443,37.02,77352.756,60.5,-0.37872,0.00013,30.41028]
[1776939914281,37.03,77353.18,60.5,-0.37868,0.00013,30.40944]
[1776939919316,37.03,77353.084,60.5,-0.3787,0.00013,30.40999]
[1776939924351,37.03,77352.082,60.5,-0.37884,0.00013,30.41304]
[1776939929386,37.04,77351.52,60.5,-0.37892,0.00013,30.41486]
[1776939930966,37.04,77351.346,60.5,-0.37895,0.00013,30.41539]
[1776939935166,37.04,77358.114,60.5,-0.37807,0.00013,30.39363]
[1776939935193,37.04,77358.114,60.5,-0.37807,0.00013,30.39363]
[1776939936290,37.04,77358.114,60.5,-0.37807,0.00013,30.39362]
[1776939936963,37.04,77358.114,60.5,-0.37807,0.00013,30.39362]
[1776939940517,37.04,77365.362,60.5,-0.37714,0.00013,30.3733]
[1776939942069,37.04,77365.362,60.5,-0.37714,0.00013,30.3733]
[1776939942288,37.04,77365.362,60.5,-0.37714,0.00013,30.3733]
[1776939942474,37.04,77365.362,60.5,-0.37714,0.00013,30.3733]
[1776939942478,37.04,77365.362,60.5,-0.37714,0.00013,30.3733]
[1776939942815,37.04,77365.362,60.5,-0.37714,0.00013,30.3733]
[1776939943017,37.04,77365.362,60.5,-0.37714,0.00013,30.3733]
[1776939943482,37.04,77377.444,60.5,-0.37559,0.00013,30.33896]
[1776939944120,37.04,77377.444,60.5,-0.37559,0.00013,30.33896]
[1776939945484,37.04,77390.068,60.5,-0.37397,0.00013,30.30256]
[1776939950489,37.03,77387.584,60.5,-0.37428,0.00013,30.3095]
[1776939955494,37.03,77386.504,60.5,-0.37441,0.00013,30.31237]
[1776939960499,37.03,77387.732,60.5,-0.37424,0.00013,30.30858]
[1776939961365,37.03,77387.732,60.5,-0.37424,0.00013,30.30858]
[1776939961372,37.03,77387.732,60.5,-0.37424,0.00013,30.30858]
[1776939961467,37.03,77387.732,60.5,-0.37424,0.00013,30.30853]
[1776939964503,37.02,77378.862,60.5,-0.37537,0.00013,30.33391]
[1776939968936,37.02,77377.72,60.5,-0.37551,0.00013,30.33697]
[1776939969508,37.02,77377.412,60.5,-0.37554,0.00013,30.33778]
[1776939969664,37.02,77377.412,60.5,-0.37554,0.00013,30.33778]
[1776939971625,37.02,77377.16,60.5,-0.37557,0.00013,30.33838]
[1776939971712,37.02,77377.16,60.5,-0.37557,0.00013,30.33838]
[1776939972511,37.02,77374.504,60.5,-0.37591,0.00013,30.3459]
[1776939974289,37.02,77370.634,60.5,-0.3764,0.00013,30.35684]
[1776939974390,37.02,77370.634,60.5,-0.3764,0.00013,30.35678]
[1776939978040,37.01,77367.41,60.5,-0.37681,0.00013,30.36567]
[1776939978517,37.01,77367.814,60.5,-0.37675,0.00013,30.36445]
[1776939983522,37.01,77368.448,60.5,-0.37666,0.00013,30.36232]
[1776939987501,37.0,77367.964,60.5,-0.37671,0.00013,30.36349]
[1776939987507,37.0,77367.964,60.5,-0.37671,0.00013,30.36343]
[1776939988513,37.0,77367.964,60.5,-0.37671,0.00013,30.36343]
[1776939991530,37.0,77379.902,60.5,-0.37516,0.00013,30.32618]
[1776939996535,36.99,77380.19,60.5,-0.37511,0.00013,30.32508]
[1776939998424,36.99,77380.992,60.5,-0.375,0.00013,30.32272]
[1776940001933,36.99,77383.732,60.5,-0.37464,0.00013,30.31463]
[1776940007546,36.99,77380.884,60.5,-0.375,0.00013,30.32252]
[1776940012551,36.98,77381.456,60.5,-0.37491,0.00013,30.3206]
[1776940013825,36.98,77381.628,60.5,-0.37489,0.00013,30.32005]
[1776940019558,36.98,77386.718,60.5,-0.37423,0.00013,30.30508]
[1776940025564,36.98,77387.846,60.5,-0.37407,0.00013,30.30157]
[1776940030569,36.97,77382.022,60.5,-0.37481,0.00013,30.31819]
[1776940035574,36.97,77378.06,60.5,-0.37531,0.00013,30.32928]
[1776940035741,36.97,77378.06,60.5,-0.37531,0.00013,30.32928]
[1776940036100,36.97,77378.06,60.5,-0.37531,0.00013,30.32928]
[1776940037104,36.97,77377.658,60.5,-0.37536,0.00013,30.33038]
[1776940037576,36.97,77378.212,60.5,-0.37528,0.00013,30.32873]
[1776940038689,36.97,77379.544,60.5,-0.37511,0.00013,30.32487]
[1776940039452,36.97,77379.544,60.5,-0.37511,0.00013,30.32487]
[1776940047586,36.96,77376.352,60.5,-0.3755,0.00013,30.3336]
[1776940051313,36.96,77378.276,60.5,-0.37525,0.00013,30.32796]
[1776940051314,36.96,77378.276,60.5,-0.37525,0.00013,30.32796]
[1776940051483,36.96,77378.276,60.5,-0.37525,0.00013,30.32796]
[1776940051585,36.96,77378.276,60.5,-0.37525,0.00013,30.32796]
[1776940051590,36.96,77378.486,60.5,-0.37521,0.00013,30.32437]
[1776940053100,36.96,77378.486,60.5,-0.37521,0.00013,30.32432]
[1776940056281,36.96,77397.444,60.5,-0.37278,0.00013,30.26918]
[1776940058173,36.96,77394.612,60.5,-0.37314,0.00013,30.27745]
[1776940062992,36.95,77397.508,60.5,-0.37276,0.00013,30.26887]
[1776940063519,36.95,77397.508,60.5,-0.37276,0.00013,30.26887]
[1776940069243,36.95,77397.166,60.5,-0.3728,0.00013,30.26976]
[1776940074407,36.95,77395.702,60.5,-0.37298,0.00013,30.27392]
[1776940079443,36.95,77389.222,60.5,-0.37381,0.00013,30.29269]
[1776940084478,36.95,77392.91,60.5,-0.37333,0.00013,30.28181]
[1776940089513,36.95,77397.46,60.5,-0.37275,0.00013,30.2684]
[1776940092489,36.95,77395.992,60.5,-0.37293,0.00013,30.27266]
[1776940097569,36.94,77396.03,60.5,-0.37292,0.00013,30.27243]
[1776940098434,36.94,77396.03,60.5,-0.37292,0.00013,30.27243]
[1776940103611,36.94,77396.4,60.5,-0.37287,0.00013,30.27123]
[1776940108646,36.94,77388.686,60.5,-0.37385,0.00013,30.29361]
[1776940113653,36.94,77392.426,60.5,-0.37336,0.00013,30.27962]
[1776940118658,36.94,77398.282,60.5,-0.37261,0.00013,30.26239]
[1776940123663,36.94,77395.774,60.5,-0.37292,0.00013,30.26965]
[1776940127854,36.94,77397.816,60.5,-0.37266,0.00013,30.2636]
[1776940128851,36.94,77397.836,60.5,-0.37266,0.00013,30.26352]
[1776940129923,36.94,77399.454,60.5,-0.37245,0.00013,30.25875]
[1776940135676,36.94,77406.792,60.5,-0.37151,0.00013,30.23709]
[1776940140680,36.94,77409.474,60.5,-0.37117,0.00013,30.22915]
[1776940145685,36.94,77409.346,60.5,-0.37118,0.00013,30.22956]
[1776940148412,36.94,77408.556,60.5,-0.37129,0.00013,30.23192]
[1776940153696,36.94,77408.264,60.5,-0.37132,0.00013,30.23283]
[1776940158704,36.94,77409.928,60.5,-0.37111,0.00013,30.22791]
[1776940163709,36.94,77410.422,60.5,-0.37105,0.00013,30.22649]
[1776940168714,36.94,77412.078,60.5,-0.37084,0.00013,30.22161]
[1776940170203,36.94,77412.904,60.5,-0.37074,0.00013,30.21916]
[1776940173027,36.94,77411.282,60.5,-0.37094,0.00013,30.22108]
[1776940178724,36.94,77411.86,60.5,-0.37086,0.00013,30.21944]
[1776940183730,36.94,77414.138,60.5,-0.37058,0.00013,30.21272]
[1776940185762,36.94,77414.812,60.5,-0.37049,0.00013,30.21074]
[1776940187057,36.94,77414.68,60.5,-0.37051,0.00013,30.21115]
[1776940188004,36.94,77413.956,60.5,-0.3706,0.00013,30.21333]
[1776940191126,36.94,77414.008,60.5,-0.3706,0.00013,30.21322]
[1776940191621,36.94,77414.008,60.5,-0.3706,0.00013,30.21322]
[1776940197464,36.94,77418.824,60.5,-0.36999,0.00013,30.19893]
[1776940202749,36.95,77418.308,60.5,-0.37006,0.00013,30.20064]
[1776940204020,36.95,77416.542,60.5,-0.37029,0.00013,30.20596]
[1776940209756,36.95,77420.24,60.5,-0.36982,0.00013,30.19502]
[1776940214761,36.95,77422.764,60.5,-0.3695,0.00013,30.18758]
[1776940214836,36.95,77422.764,60.5,-0.3695,0.00013,30.18758]
[1776940214875,36.95,77422.764,60.5,-0.3695,0.00013,30.18758]
[1776940215320,36.95,77422.764,60.5,-0.3695,0.00013,30.18758]
[1776940216076,36.95,77422.51,60.5,-0.36954,0.00013,30.18838]
[1776940218324,36.95,77414.938,60.5,-0.3705,0.00013,30.21114]
[1776940218922,36.95,77415.398,60.5,-0.37045,0.00013,30.20994]
[1776940219542,36.95,77415.398,60.5,-0.37045,0.00013,30.20994]
[1776940220767,36.95,77425.306,60.5,-0.36919,0.00013,30.18022]
[1776940221181,36.95,77425.306,60.5,-0.36919,0.00013,30.18022]
[1776940221892,36.96,77425.306,60.5,-0.36919,0.00013,30.18027]
[1776940227487,36.96,77427.708,60.5,-0.36889,0.00013,30.17328]
[1776940228954,36.96,77427.15,60.5,-0.36897,0.00013,30.17501]
[1776940234536,36.96,77426.834,60.5,-0.36901,0.00013,30.17325]
[1776940238661,36.96,77426.398,60.5,-0.36907,0.00013,30.17469]
[1776940238709,36.96,77426.398,60.5,-0.36907,0.00013,30.17469]
[1776940238815,36.96,77426.398,60.5,-0.36907,0.00013,30.17473]
[1776940238877,36.96,77426.398,60.5,-0.36907,0.00013,30.17473]
[1776940238912,36.96,77426.398,60.5,-0.36907,0.00013,30.17473]
[1776940238987,36.96,77426.398,60.5,-0.36907,0.00013,30.17473]
[1776940239326,36.96,77426.398,60.5,-0.36907,0.00013,30.17473]
[1776940241115,36.97,77427.794,60.5,-0.36889,0.00013,30.17061]
[1776940241181,36.97,77427.794,60.5,-0.36889,0.00013,30.17061]
[1776940241212,36.97,77427.794,60.5,-0.36889,0.00013,30.17061]
[1776940241301,36.97,77427.794,60.5,-0.36889,0.00013,30.17061]
[1776940241493,36.97,77427.794,60.5,-0.36889,0.00013,30.17061]
[1776940241619,36.97,77427.794,60.5,-0.36889,0.00013,30.17061]
[1776940243024,36.97,77427.794,60.5,-0.3689,0.00013,30.17074]
[1776940243902,36.97,77427.794,60.5,-0.3689,0.00013,30.17079]
[1776940243999,36.97,77427.794,60.5,-0.3689,0.00013,30.17079]
[1776940247792,36.97,77433.528,60.5,-0.36818,0.00013,30.15355]
[1776940253669,36.98,77440.954,60.5,-0.36725,0.00013,30.13135]
[1776940258703,36.98,77439.84,60.5,-0.3674,0.00013,30.13509]
[1776940263041,36.98,77438.744,60.5,-0.36755,0.00013,30.13869]
[1776940263435,36.98,77438.744,60.5,-0.36755,0.00013,30.13869]
[1776940264726,36.98,77438.744,60.5,-0.36755,0.00013,30.13875]
[1776940266580,36.98,77438.744,60.5,-0.36756,0.00013,30.13886]
[1776940267767,36.99,77428.52,60.5,-0.36886,0.00013,30.17003]
[1776940272802,36.99,77427.968,60.5,-0.36894,0.00013,30.17189]
[1776940277824,36.99,77425.36,60.5,-0.36928,0.00013,30.17993]
[1776940282704,36.99,77425.96,60.5,-0.36921,0.00013,30.17825]
[1776940282864,36.99,77425.96,60.5,-0.36921,0.00013,30.17829]
[1776940284259,36.99,77429.128,60.5,-0.36881,0.00013,30.16876]
[1776940289836,37.0,77431.658,60.5,-0.36849,0.00013,30.16136]
[1776940293051,37.0,77431.442,60.5,-0.36852,0.00013,30.1592]
[1776940295766,37.0,77432.866,60.5,-0.36834,0.00013,30.15497]
[1776940296171,37.0,77434.658,60.5,-0.36811,0.00013,30.14957]
[1776940296351,37.0,77434.658,60.5,-0.36811,0.00013,30.14957]
[1776940299917,37.0,77441.704,60.5,-0.36722,0.00013,30.12832]
[1776940300379,37.0,77441.704,60.5,-0.36722,0.00013,30.12832]
[1776940300764,37.0,77441.704,60.5,-0.36722,0.00013,30.12832]
[1776940301180,37.0,77441.704,60.5,-0.36723,0.00013,30.12839]
[1776940303551,37.0,77445.688,60.5,-0.36673,0.00013,30.11632]
[1776940303603,37.0,77445.688,60.5,-0.36673,0.00013,30.11632]
[1776940304190,37.01,77445.688,60.5,-0.36673,0.00013,30.11639]
[1776940304928,37.01,77443.722,60.5,-0.36698,0.00013,30.1225]
[1776940305531,37.01,77443.722,60.5,-0.36698,0.00013,30.1225]
[1776940310857,37.01,77441.024,60.5,-0.36734,0.00013,30.13117]
[1776940312360,37.01,77440.39,60.5,-0.36742,0.00013,30.13317]
[1776940313294,37.01,77440.282,60.5,-0.36744,0.00013,30.13356]
[1776940317480,37.02,77438.014,60.5,-0.36773,0.00013,30.14071]
[1776940317945,37.02,77438.014,60.5,-0.36774,0.00013,30.14076]
[1776940321345,37.02,77436.096,60.5,-0.36799,0.00013,30.14676]
[1776940324018,37.02,77435.424,60.5,-0.36808,0.00013,30.14896]
[1776940324780,37.02,77435.424,60.5,-0.36808,0.00013,30.14896]
[1776940325501,37.02,77438.118,60.5,-0.36774,0.00013,30.14081]
[1776940328889,37.02,77439.424,60.5,-0.36758,0.00013,30.13706]
[1776940328898,37.02,77439.424,60.5,-0.36758,0.00013,30.13706]
[1776940329827,37.02,77439.424,60.5,-0.36758,0.00013,30.13707]
[1776940331160,37.02,77445.1,60.5,-0.36686,0.00013,30.1197]
[1776940331381,37.02,77445.1,60.5,-0.36686,0.00013,30.1197]
[1776940331485,37.02,77445.1,60.5,-0.36686,0.00013,30.1197]
[1776940331878,37.02,77441.708,60.5,-0.36729,0.00013,30.1301]
[1776940332876,37.02,77441.708,60.5,-0.36729,0.00013,30.1301]
[1776940333068,37.02,77435.218,60.5,-0.36812,0.00013,30.14994]
[1776940333531,37.02,77435.218,60.5,-0.36812,0.00013,30.14994]
[1776940334887,37.02,77421.064,60.5,-0.36992,0.00013,30.19271]
[1776940339892,37.03,77414.978,60.5,-0.3707,0.00013,30.21091]
[1776940342225,37.03,77414.6,60.5,-0.37075,0.00013,30.21205]
[1776940347900,37.03,77417.14,60.5,-0.37043,0.00013,30.20453]
[1776940351843,37.03,77420.992,60.5,-0.36994,0.00013,30.19307]
[1776940353023,37.03,77420.992,60.5,-0.36993,0.00013,30.19013]
[1776940353907,37.03,77409.998,60.5,-0.37133,0.00013,30.22287]
[1776940354000,37.03,77409.998,60.5,-0.37133,0.00013,30.22287]
[1776940354393,37.03,77409.998,60.5,-0.37133,0.00013,30.22287]
[1776940354399,37.03,77409.998,60.5,-0.37133,0.00013,30.22287]
[1776940355456,37.03,77409.904,60.5,-0.37134,0.00013,30.22314]
[1776940356358,37.03,77405.418,60.5,-0.37191,0.00013,30.23638]
[1776940357181,37.03,77398.138,60.5,-0.37284,0.00013,30.25773]
[1776940362916,37.02,77393.368,60.5,-0.37345,0.00013,30.27144]
[1776940363962,37.02,77394.014,60.5,-0.37336,0.00013,30.26952]
[1776940364576,37.02,77394.014,60.5,-0.37336,0.00013,30.26952]
[1776940367333,37.02,77391.136,60.5,-0.37373,0.00013,30.27778]
[1776940368050,37.02,77390.814,60.5,-0.37377,0.00013,30.27868]
[1776940373928,37.02,77391.748,60.5,-0.37364,0.00013,30.27574]
[1776940375376,37.02,77391.336,60.5,-0.37369,0.00013,30.2769]
[1776940376680,37.02,77391.57,60.5,-0.37366,0.00013,30.27618]
[1776940376840,37.02,77391.57,60.5,-0.37366,0.00013,30.27618]
[1776940376902,37.02,77391.57,60.5,-0.37366,0.00013,30.27618]
[1776940376975,37.02,77393.29,60.5,-0.37344,0.00013,30.27115]
[1776940377308,37.02,77393.29,60.5,-0.37344,0.00013,30.27115]
[1776940380541,37.02,77386.858,60.5,-0.37426,0.00013,30.2897]
[1776940380852,37.01,77386.858,60.5,-0.37425,0.00013,30.28965]
[1776940382936,37.01,77378.734,60.5,-0.37529,0.00013,30.31302]
[1776940387941,37.01,77384.562,60.5,-0.37454,0.00013,30.29621]
[1776940393670,37.01,77382.67,60.5,-0.37479,0.00013,30.30162]
[1776940394374,37.01,77382.67,60.5,-0.37479,0.00013,30.30162]
[1776940394678,37.01,77382.67,60.5,-0.37478,0.00013,30.30156]
[1776940395520,37.01,77382.67,60.5,-0.37478,0.00013,30.30156]
[1776940396598,37.01,77382.67,60.5,-0.37478,0.00013,30.30152]
[1776940397698,37.01,77391.248,60.5,-0.37368,0.00013,30.27664]
[1776940398000,37.01,77391.248,60.5,-0.37368,0.00013,30.27664]
[1776940403470,37.01,77391.138,60.5,-0.37369,0.00013,30.27677]
[1776940403560,37.01,77391.138,60.5,-0.37369,0.00013,30.27677]
[1776940403854,37.01,77391.138,60.5,-0.37369,0.00013,30.27677]
[1776940403955,37.01,77391.138,60.5,-0.37369,0.00013,30.27674]
[1776940406962,37.01,77380.634,60.5,-0.37503,0.00013,30.30699]
[1776940412803,37.0,77376.474,60.5,-0.37554,0.00013,30.31573]
[1776940417837,37.0,77374.026,60.5,-0.37585,0.00013,30.3225]
[1776940418775,37.0,77374.026,60.5,-0.37585,0.00013,30.3225]
[1776940418960,37.0,77374.026,60.5,-0.37585,0.00013,30.3225]
[1776940418979,37.0,77375.066,60.5,-0.37571,0.00013,30.31949]
[1776940419096,37.0,77375.066,60.5,-0.37571,0.00013,30.31949]
[1776940419248,37.0,77375.066,60.5,-0.37571,0.00013,30.31949]
[1776940419289,37.0,77375.066,60.5,-0.37571,0.00013,30.31949]
[1776940419291,37.0,77375.066,60.5,-0.37571,0.00013,30.31949]
[1776940419333,37.0,77375.066,60.5,-0.37571,0.00013,30.31949]
[1776940419336,37.0,77375.066,60.5,-0.37571,0.00013,30.31949]
[1776940419811,37.0,77375.066,60.5,-0.37571,0.00013,30.31949]
[1776940421873,37.0,77391.334,60.5,-0.37362,0.00013,30.27248]
[1776940422340,37.0,77391.334,60.5,-0.37362,0.00013,30.27248]
[1776940422854,37.0,77391.334,60.5,-0.37362,0.00013,30.27248]
[1776940423236,37.0,77391.334,60.5,-0.37362,0.00013,30.27246]
[1776940423865,37.0,77391.334,60.5,-0.37362,0.00013,30.27246]
[1776940423888,37.0,77391.334,60.5,-0.37362,0.00013,30.27246]
[1776940423930,37.0,77391.334,60.5,-0.37362,0.00013,30.27246]
[1776940423985,37.0,77391.334,60.5,-0.37362,0.00013,30.27246]
[1776940425361,37.0,77391.334,60.5,-0.37362,0.00013,30.27239]
[1776940425430,37.0,77391.334,60.5,-0.37362,0.00013,30.27239]
[1776940426220,37.0,77391.334,60.5,-0.37362,0.00013,30.27234]
[1776940427915,36.99,77378.484,60.5,-0.37526,0.00013,30.30933]
[1776940432951,36.99,77375.544,60.5,-0.37562,0.00013,30.31745]
[1776940435599,36.99,77373.808,60.5,-0.37584,0.00013,30.32228]
[1776940435972,36.99,77373.808,60.5,-0.37584,0.00013,30.32221]
[1776940437986,36.99,77365.69,60.5,-0.37688,0.00013,30.34527]
[1776940439608,36.99,77364.182,60.5,-0.37708,0.00013,30.34952]
[1776940444061,36.98,77371.496,60.5,-0.37613,0.00013,30.3286]
[1776940444103,36.98,77371.496,60.5,-0.37613,0.00013,30.3286]
[1776940444364,36.98,77371.496,60.5,-0.37613,0.00013,30.3286]
[1776940444429,36.98,77371.496,60.5,-0.37613,0.00013,30.3286]
[1776940444543,36.98,77371.496,60.5,-0.37613,0.00013,30.3286]
[1776940444773,36.98,77371.496,60.5,-0.37613,0.00013,30.3286]
[1776940444847,36.98,77371.496,60.5,-0.37613,0.00013,30.32854]
[1776940445875,36.98,77371.496,60.5,-0.37613,0.00013,30.32854]
[1776940447011,36.98,77388.292,60.5,-0.37397,0.00013,30.28017]
[1776940447655,36.98,77388.292,60.5,-0.37397,0.00013,30.28017]
[1776940447986,36.98,77388.292,60.5,-0.37397,0.00013,30.28017]
[1776940449496,36.98,77389.24,60.5,-0.37384,0.00013,30.27735]
[1776940449574,36.98,77389.24,60.5,-0.37384,0.00013,30.27735]
[1776940451074,36.98,77387.066,60.5,-0.37412,0.00013,30.28358]
[1776940457037,36.98,77388.844,60.5,-0.37388,0.00013,30.2782]
[1776940458294,36.98,77388.918,60.5,-0.37387,0.00013,30.27795]
[1776940461041,36.98,77401.364,60.5,-0.37227,0.00013,30.2415]
[1776940465319,36.98,77400.158,60.5,-0.37243,0.00013,30.24499]
[1776940465637,36.98,77400.158,60.5,-0.37243,0.00013,30.24499]
[1776940465704,36.98,77400.158,60.5,-0.37243,0.00013,30.24499]
[1776940465996,36.98,77400.158,60.5,-0.37243,0.00013,30.24499]
[1776940466709,36.98,77402.614,60.5,-0.37211,0.00013,30.23775]
[1776940468048,36.98,77414.574,60.5,-0.37058,0.00013,30.2023]
[1776940468257,36.98,77414.574,60.5,-0.37058,0.00013,30.2023]
[1776940468309,36.98,77414.574,60.5,-0.37058,0.00013,30.2023]
[1776940469349,36.98,77414.592,60.5,-0.37058,0.00013,30.20226]
[1776940474724,36.98,77417.912,60.5,-0.37015,0.00013,30.18946]
[1776940475322,36.98,77417.912,60.5,-0.37015,0.00013,30.18949]
[1776940481061,36.98,77421.018,60.5,-0.36976,0.00013,30.18033]
[1776940486066,36.98,77423.634,60.5,-0.36943,0.00013,30.1726]
[1776940491071,36.98,77421.786,60.5,-0.36967,0.00013,30.17831]
[1776940496076,36.98,77422.074,60.5,-0.36964,0.00013,30.17759]
[1776940501081,36.99,77421.244,60.5,-0.36975,0.00013,30.18022]
[1776940507087,36.99,77421.284,60.5,-0.36975,0.00013,30.18025]
[1776940512093,36.99,77420.344,60.5,-0.36988,0.00013,30.1832]
[1776940517098,36.99,77420.41,60.5,-0.36987,0.00013,30.18312]
[1776940520329,36.99,77423.274,60.5,-0.36951,0.00013,30.17461]
[1776940521798,36.99,77423.17,60.5,-0.36953,0.00013,30.17495]
[1776940527108,37.0,77422.268,60.5,-0.36965,0.00013,30.17787]
[1776940532113,37.0,77418.788,60.5,-0.37009,0.00013,30.18548]
[1776940533832,37.0,77418.48,60.5,-0.37013,0.00013,30.18642]
[1776940533923,37.0,77418.48,60.5,-0.37013,0.00013,30.18642]
[1776940533923,37.0,77418.48,60.5,-0.37013,0.00013,30.18642]
[1776940534104,37.0,77418.48,60.5,-0.37013,0.00013,30.18642]
[1776940534147,37.0,77418.48,60.5,-0.37013,0.00013,30.18644]
[1776940534331,37.0,77418.48,60.5,-0.37013,0.00013,30.18644]
[1776940534461,37.0,77418.48,60.5,-0.37013,0.00013,30.18644]
[1776940535152,37.0,77419.094,60.5,-0.37005,0.00013,30.18462]
[1776940538331,37.0,77411.744,60.5,-0.37099,0.00013,30.20657]
[1776940543220,37.0,77415.366,60.5,-0.37053,0.00013,30.19584]
[1776940544291,37.0,77415.366,60.5,-0.37053,0.00013,30.19586]
[1776940544454,37.0,77415.366,60.5,-0.37053,0.00013,30.19586]
[1776940546784,37.0,77421.49,60.5,-0.36975,0.00013,30.17757]
[1776940546833,37.0,77421.49,60.5,-0.36975,0.00013,30.17757]
[1776940547058,37.0,77421.49,60.5,-0.36975,0.00013,30.17757]
[1776940547129,37.0,77431.364,60.5,-0.36849,0.00013,30.14782]
[1776940552057,37.0,77433.692,60.5,-0.3682,0.00013,30.14095]
[1776940557834,37.01,77429.414,60.5,-0.36876,0.00013,30.15423]
[1776940560950,37.01,77428.044,60.5,-0.36894,0.00013,30.15845]
[1776940561507,37.01,77428.044,60.5,-0.36894,0.00013,30.15849]
[1776940561920,37.01,77428.044,60.5,-0.36894,0.00013,30.15849]
[1776940561965,37.01,77428.044,60.5,-0.36894,0.00013,30.15849]
[1776940562946,37.01,77428.044,60.5,-0.36894,0.00013,30.15852]
[1776940563008,37.01,77428.044,60.5,-0.36894,0.00013,30.15852]
[1776940563021,37.01,77428.044,60.5,-0.36894,0.00013,30.15852]
[1776940564883,37.01,77419.938,60.5,-0.36998,0.00013,30.18298]
[1776940569918,37.01,77422.828,60.5,-0.36961,0.00013,30.17445]
[1776940574955,37.01,77420.306,60.5,-0.36994,0.00013,30.18213]
[1776940580009,37.01,77419.418,60.5,-0.37006,0.00013,30.1849]
[1776940582063,37.01,77419.458,60.5,-0.37005,0.00013,30.18479]
[1776940583379,37.01,77417.152,60.5,-0.37035,0.00013,30.19172]
[1776940583600,37.01,77417.152,60.5,-0.37035,0.00013,30.19172]
[1776940583722,37.01,77417.152,60.5,-0.37035,0.00013,30.19172]
[1776940586047,37.01,77409.278,60.5,-0.37135,0.00013,30.21514]
[1776940586215,37.01,77409.278,60.5,-0.37135,0.00013,30.21514]
[1776940588063,37.01,77400.408,60.5,-0.37249,0.00013,30.24125]
[1776940588196,37.01,77400.408,60.5,-0.37249,0.00013,30.24125]
[1776940588353,37.01,77400.408,60.5,-0.37249,0.00013,30.24125]
[1776940588698,37.01,77400.408,60.5,-0.37249,0.00013,30.24125]
[1776940591140,37.01,77398.992,60.5,-0.37267,0.00013,30.24535]
[1776940591173,37.01,77387.654,60.5,-0.37411,0.00013,30.27538]
[1776940591925,37.01,77387.654,60.5,-0.37411,0.00013,30.27538]
[1776940593527,37.01,77387.466,60.5,-0.37413,0.00013,30.27584]
[1776940598583,37.01,77382.198,60.5,-0.37479,0.00013,30.2908]
[1776940598626,37.01,77382.198,60.5,-0.37479,0.00013,30.2908]
[1776940600049,37.01,77382.198,60.5,-0.37479,0.00013,30.29075]
[1776940600148,37.01,77382.198,60.5,-0.37479,0.00013,30.2907]
[1776940605192,37.0,77380.944,60.5,-0.37495,0.00013,30.29422]
[1776940611193,37.0,77382.252,60.5,-0.37477,0.00013,30.29034]
[1776940616198,37.0,77381.33,60.5,-0.37489,0.00013,30.29291]
[1776940621203,37.0,77378.34,60.5,-0.37527,0.00013,30.3014]
[1776940624861,37.0,77378.832,60.5,-0.3752,0.00013,30.29991]
[1776940624875,37.0,77378.832,60.5,-0.3752,0.00013,30.29991]
[1776940624925,37.0,77378.832,60.5,-0.3752,0.00013,30.29991]
[1776940625024,37.0,77378.832,60.5,-0.3752,0.00013,30.2999]
[1776940626208,37.0,77386.894,60.5,-0.37417,0.00013,30.27662]
[1776940629294,37.0,77389.558,60.5,-0.37382,0.00013,30.26879]
[1776940629295,37.0,77389.558,60.5,-0.37382,0.00013,30.26879]
[1776940629306,37.0,77389.558,60.5,-0.37382,0.00013,30.26879]
[1776940629607,37.0,77389.558,60.5,-0.37382,0.00013,30.26879]
[1776940632214,37.0,77399.874,60.5,-0.3725,0.00013,30.2386]
[1776940637219,37.0,77399.832,60.5,-0.3725,0.00013,30.23865]
[1776940638318,37.0,77401.128,60.5,-0.37233,0.00013,30.23483]
[1776940639606,37.0,77401.966,60.5,-0.37222,0.00013,30.23235]
[1776940639745,37.0,77401.966,60.5,-0.37222,0.00013,30.23235]
[1776940639759,37.0,77401.966,60.5,-0.37222,0.00013,30.23235]
[1776940640222,37.0,77410.348,60.5,-0.37115,0.00013,30.20758]
[1776940641223,37.0,77420.696,60.5,-0.36983,0.00013,30.17672]
[1776940641262,37.0,77420.696,60.5,-0.36983,0.00013,30.17672]
[1776940645227,37.0,77430.306,60.5,-0.36861,0.00013,30.14789]
[1776940650232,37.0,77433.388,60.5,-0.36823,0.00013,30.1388]
[1776940652375,37.0,77432.47,60.5,-0.36834,0.00013,30.13873]
[1776940658240,37.0,77424.39,60.5,-0.36938,0.00013,30.16337]
[1776940663245,37.01,77423.91,60.5,-0.36944,0.00013,30.16497]
[1776940668250,37.01,77423.136,60.5,-0.36955,0.00013,30.16744]
[1776940669059,37.01,77423.136,60.5,-0.36955,0.00013,30.16744]
[1776940674256,37.01,77416.342,60.5,-0.37042,0.00013,30.18791]
[1776940679261,37.01,77414.922,60.5,-0.3706,0.00013,30.19222]
[1776940684266,37.01,77410.49,60.5,-0.37117,0.00013,30.20542]
[1776940684795,37.01,77410.49,60.5,-0.37117,0.00013,30.20542]
[1776940687269,37.01,77424.122,60.5,-0.36943,0.00013,30.16474]
[1776940692274,37.01,77423.544,60.5,-0.36951,0.00013,30.16663]
[1776940693311,37.01,77423.204,60.5,-0.36956,0.00013,30.16768]
[1776940695220,37.01,77423.43,60.5,-0.36953,0.00013,30.16703]
[1776940698673,37.02,77424.29,60.5,-0.36942,0.00013,30.16456]
[1776940699340,37.02,77425.792,60.5,-0.36923,0.00013,30.16007]
[1776940699635,37.02,77425.792,60.5,-0.36923,0.00013,30.16007]
[1776940699672,37.02,77425.792,60.5,-0.36923,0.00013,30.16007]
[1776940699693,37.02,77425.792,60.5,-0.36923,0.00013,30.16007]
[1776940699947,37.02,77425.792,60.5,-0.36923,0.00013,30.16007]
[1776940699998,37.02,77425.792,60.5,-0.36923,0.00013,30.16007]
[1776940700175,37.02,77425.792,60.5,-0.36923,0.00013,30.16007]
[1776940701282,37.02,77435.648,60.5,-0.36798,0.00013,30.13025]
[1776940702067,37.02,77435.648,60.5,-0.36798,0.00013,30.13025]
[1776940702158,37.02,77435.648,60.5,-0.36798,0.00013,30.13033]
[1776940703284,37.02,77451.798,60.5,-0.36593,0.00013,30.08075]
[1776940708289,37.02,77450.788,60.5,-0.36605,0.00013,30.08378]
[1776940709112,37.02,77450.788,60.5,-0.36605,0.00013,30.08378]
[1776940713294,37.01,77438.128,60.5,-0.36765,0.00013,30.11954]
[1776940718979,37.01,77438.744,60.5,-0.36756,0.00013,30.11739]
[1776940724014,37.01,77439.81,60.5,-0.36741,0.00013,30.11393]
[1776940729049,37.01,77442.364,60.5,-0.36708,0.00013,30.10592]
[1776940734086,37.0,77443.284,60.5,-0.36696,0.00013,30.10292]
[1776940739121,37.0,77442.078,60.5,-0.36711,0.00013,30.10644]
[1776940744156,37.0,77438.05,60.5,-0.36761,0.00013,30.11856]
[1776940748307,37.0,77434.284,60.5,-0.36809,0.00013,30.12989]
[1776940748328,37.0,77435.068,60.5,-0.36798,0.00013,30.12746]
[1776940749645,37.0,77435.068,60.5,-0.36799,0.00013,30.12751]
[1776940755233,37.0,77430.794,60.5,-0.36854,0.00013,30.14079]
[1776940756789,37.0,77430.49,60.5,-0.36858,0.00013,30.14176]
[1776940756809,37.0,77430.49,60.5,-0.36858,0.00013,30.14176]
[1776940757171,37.0,77430.49,60.5,-0.36858,0.00013,30.14176]
[1776940762281,37.0,77423.548,60.5,-0.36947,0.00013,30.16293]
[1776940767317,37.01,77422.09,60.5,-0.36967,0.00013,30.16745]
[1776940768293,37.01,77422.09,60.5,-0.36967,0.00013,30.16745]
[1776940768931,37.01,77422.09,60.5,-0.36967,0.00013,30.16748]
[1776940769064,37.01,77422.09,60.5,-0.36967,0.00013,30.16748]
[1776940769178,37.01,77422.09,60.5,-0.36967,0.00013,30.16748]
[1776940774353,37.01,77427.916,60.5,-0.36892,0.00013,30.14719]
[1776940779358,37.01,77426.992,60.5,-0.36905,0.00013,30.15017]
[1776940784363,37.01,77426.95,60.5,-0.36906,0.00013,30.15048]
[1776940787294,37.01,77426.738,60.5,-0.36909,0.00013,30.15119]
[1776940788658,37.02,77432.602,60.5,-0.36834,0.00013,30.13354]
[1776940792023,37.02,77432.034,60.5,-0.36842,0.00013,30.1354]
[1776940792190,37.02,77432.034,60.5,-0.36842,0.00013,30.13545]
[1776940794821,37.02,77439.21,60.5,-0.36751,0.00013,30.11351]
[1776940798732,37.01,77434.962,60.5,-0.36804,0.00013,30.12627]
[1776940800250,37.01,77435.176,60.5,-0.36801,0.00013,30.12557]
[1776940800893,37.01,77435.176,60.5,-0.36801,0.00013,30.12552]
[1776940802540,37.01,77436.99,60.5,-0.36777,0.00013,30.1199]
[1776940802967,37.01,77436.99,60.5,-0.36777,0.00013,30.1199]
[1776940811019,37.01,77430.634,60.5,-0.36857,0.00013,30.13879]
[1776940817398,37.0,77430.784,60.5,-0.36853,0.00013,30.13792]
[1776940817951,37.0,77430.784,60.5,-0.36853,0.00013,30.13792]
[1776940817956,37.0,77430.784,60.5,-0.36853,0.00013,30.13792]
[1776940817984,37.0,77430.784,60.5,-0.36853,0.00013,30.13792]
[1776940818400,37.0,77430.658,60.5,-0.36855,0.00013,30.13825]
[1776940820402,37.0,77439.304,60.5,-0.36745,0.00013,30.11204]
[1776940824158,37.01,77437.234,60.5,-0.36772,0.00013,30.11855]
[1776940824248,37.01,77437.234,60.5,-0.36772,0.00013,30.11861]
[1776940829411,37.01,77436.392,60.5,-0.36784,0.00013,30.12129]
[1776940833424,37.01,77434.958,60.5,-0.36801,0.00013,30.12277]
[1776940836373,37.01,77427.69,60.5,-0.36894,0.00013,30.14484]
[1776940839903,37.01,77423.006,60.5,-0.36953,0.00013,30.15894]
[1776940840254,37.01,77423.006,60.5,-0.36953,0.00013,30.15894]
[1776940840386,37.01,77423.006,60.5,-0.36953,0.00013,30.15894]
[1776940840422,37.01,77422.99,60.5,-0.36954,0.00013,30.15898]
[1776940840990,37.01,77422.99,60.5,-0.36954,0.00013,30.15898]
[1776940843425,37.01,77411.992,60.5,-0.37094,0.00013,30.19191]
[1776940844057,37.01,77411.992,60.5,-0.37094,0.00013,30.19191]
[1776940844798,37.01,77411.992,60.5,-0.37094,0.00013,30.19192]
[1776940847599,37.01,77413.234,60.5,-0.37079,0.00013,30.18825]
[1776940854436,37.02,77414.594,60.5,-0.37064,0.00013,30.18493]
[1776940855140,37.02,77414.594,60.5,-0.37064,0.00013,30.18493]
[1776940859529,37.03,77415.662,60.5,-0.37053,0.00013,30.18237]
[1776940860493,37.03,77416.186,60.5,-0.37046,0.00013,30.18082]
[1776940861710,37.03,77412.736,60.5,-0.3709,0.00013,30.1911]
[1776940862205,37.03,77412.736,60.5,-0.3709,0.00013,30.1911]
[1776940863425,37.03,77412.736,60.5,-0.3709,0.00013,30.19114]
[1776940868450,37.03,77411.932,60.5,-0.37101,0.00013,30.19369]
[1776940870163,37.03,77412.146,60.5,-0.37099,0.00013,30.1931]
[1776940874188,37.03,77414.88,60.5,-0.37065,0.00013,30.18527]
[1776940876022,37.04,77414.974,60.5,-0.37064,0.00013,30.18518]
[1776940880105,37.04,77415.286,60.5,-0.37062,0.00013,30.18462]
[1776940880219,37.04,77415.286,60.5,-0.37062,0.00013,30.18462]
[1776940880242,37.04,77415.286,60.5,-0.37062,0.00013,30.18462]
[1776940880513,37.04,77415.286,60.5,-0.37062,0.00013,30.18472]
[1776940880527,37.04,77415.286,60.5,-0.37062,0.00013,30.18472]
[1776940881057,37.04,77415.286,60.5,-0.37062,0.00013,30.18472]
[1776940882679,37.05,77415.802,60.5,-0.37057,0.00013,30.1835]
[1776940882869,37.05,77415.802,60.5,-0.37057,0.00013,30.1835]
[1776940883023,37.05,77415.802,60.5,-0.37057,0.00013,30.1835]
[1776940883056,37.05,77415.802,60.5,-0.37057,0.00013,30.1835]
[1776940883074,37.05,77415.802,60.5,-0.37057,0.00013,30.1835]
[1776940883465,37.05,77428.21,60.5,-0.36899,0.00013,30.14634]
[1776940884106,37.05,77428.21,60.5,-0.36899,0.00013,30.14634]
[1776940885215,37.05,77428.21,60.5,-0.369,0.00013,30.14657]
[1776940885240,37.05,77428.21,60.5,-0.369,0.00013,30.14657]
[1776940885289,37.05,77428.21,60.5,-0.369,0.00013,30.14657]
[1776940886148,37.05,77416.658,60.5,-0.37047,0.00013,30.18132]
[1776940886597,37.05,77416.658,60.5,-0.37047,0.00013,30.18132]
[1776940886941,37.05,77416.658,60.5,-0.37047,0.00013,30.18132]
[1776940887052,37.05,77416.658,60.5,-0.37047,0.00013,30.18132]
[1776940888098,37.05,77416.658,60.5,-0.37047,0.00013,30.18132]
[1776940889168,37.05,77408.446,60.5,-0.37152,0.00013,30.20567]
[1776940894205,37.05,77404.628,60.5,-0.372,0.00013,30.21391]
[1776940899241,37.05,77404.306,60.5,-0.37203,0.00013,30.21478]
[1776940900207,37.05,77404.306,60.5,-0.37203,0.00013,30.21478]
[1776940900376,37.05,77404.306,60.5,-0.37203,0.00013,30.21478]
[1776940900395,37.05,77404.306,60.5,-0.37203,0.00013,30.21478]
[1776940900423,37.05,77404.306,60.5,-0.37203,0.00013,30.21477]
[1776940900884,37.05,77404.306,60.5,-0.37203,0.00013,30.21477]
[1776940905282,37.05,77393.536,60.5,-0.37341,0.00013,30.24628]
[1776940910318,37.05,77390.766,60.5,-0.37376,0.00013,30.25429]
[1776940915356,37.05,77387.84,60.5,-0.37414,0.00013,30.26269]
[1776940920391,37.05,77385.506,60.5,-0.37443,0.00013,30.26933]
[1776940921001,37.05,77385.506,60.5,-0.37443,0.00013,30.26933]
[1776940921066,37.05,77385.506,60.5,-0.37443,0.00013,30.26933]
[1776940921397,37.05,77385.506,60.5,-0.37443,0.00013,30.26931]
[1776940926509,37.04,77389.678,60.5,-0.37389,0.00013,30.25705]
[1776940928648,37.04,77389.678,60.5,-0.37388,0.00013,30.25697]
[1776940929454,37.04,77389.678,60.5,-0.37388,0.00013,30.25696]
[1776940934490,37.04,77391.754,60.5,-0.37362,0.00013,30.25087]
[1776940938655,37.04,77394.086,60.5,-0.37332,0.00013,30.24406]
[1776940939522,37.04,77395.456,60.5,-0.37314,0.00013,30.24004]
[1776940944527,37.04,77397.744,60.5,-0.37284,0.00013,30.23323]
[1776940949532,37.04,77396.562,60.5,-0.37299,0.00013,30.23656]
[1776940951418,37.04,77396.238,60.5,-0.37303,0.00013,30.23748]
[1776940951519,37.04,77396.238,60.5,-0.37302,0.00013,30.2345]
[1776940954401,37.04,77395.602,60.5,-0.3731,0.00013,30.23633]
[1776940954424,37.04,77395.602,60.5,-0.3731,0.00013,30.23632]
[1776940954627,37.04,77395.602,60.5,-0.3731,0.00013,30.23632]
[1776940954865,37.04,77395.602,60.5,-0.3731,0.00013,30.23632]
[1776940956558,37.03,77405.394,60.5,-0.37184,0.00013,30.20758]
[1776940962548,37.03,77411.72,60.5,-0.37104,0.00013,30.18887]
[1776940967553,37.04,77412.344,60.5,-0.37096,0.00013,30.18703]
[1776940972558,37.04,77413.994,60.5,-0.37075,0.00013,30.18216]
[1776940972851,37.04,77413.994,60.5,-0.37075,0.00013,30.18216]
[1776940973025,37.04,77413.994,60.5,-0.37075,0.00013,30.18216]
[1776940973239,37.04,77413.994,60.5,-0.37075,0.00013,30.18216]
[1776940974056,37.04,77413.994,60.5,-0.37075,0.00013,30.18217]
[1776940974916,37.04,77419.522,60.5,-0.37004,0.00013,30.16569]
[1776940975846,37.04,77423.358,60.5,-0.36955,0.00013,30.15422]
[1776940981567,37.04,77424.898,60.5,-0.36937,0.00013,30.14976]
[1776940984750,37.04,77423.254,60.5,-0.36958,0.00013,30.15479]
[1776940986971,37.04,77423.31,60.5,-0.36957,0.00013,30.15467]
[1776940988005,37.04,77421.198,60.5,-0.36984,0.00013,30.16103]
[1776940993579,37.04,77415.254,60.5,-0.3706,0.00013,30.17884]
[1776940995464,37.04,77415.458,60.5,-0.37058,0.00013,30.17824]
[1776940995943,37.04,77415.458,60.5,-0.37058,0.00013,30.17825]
[1776941000583,37.04,77407.814,60.5,-0.37155,0.00013,30.20094]
[1776941002061,37.04,77409.528,60.5,-0.37134,0.00013,30.19586]
[1776941007593,37.04,77412.856,60.5,-0.37091,0.00013,30.18603]
[1776941012598,37.04,77412.156,60.5,-0.37099,0.00013,30.18518]
[1776941017603,37.04,77411.914,60.5,-0.37102,0.00013,30.1859]
[1776941021914,37.04,77419.116,60.5,-0.37011,0.00013,30.16451]
[1776941027318,37.04,77421.04,60.5,-0.36986,0.00013,30.15885]
[1776941027500,37.04,77421.04,60.5,-0.36986,0.00013,30.15885]
[1776941028066,37.04,77421.04,60.5,-0.36987,0.00013,30.15887]
[1776941030093,37.05,77423.566,60.5,-0.36954,0.00013,30.15134]
[1776941030953,37.05,77428.668,60.5,-0.3689,0.00013,30.13601]
[1776941034293,37.05,77427.004,60.5,-0.36911,0.00013,30.14113]
[1776941038338,37.05,77427.708,60.5,-0.36903,0.00013,30.13914]
[1776941039067,37.05,77427.708,60.5,-0.36903,0.00013,30.13918]
[1776941045276,37.05,77426.512,60.5,-0.36919,0.00013,30.14301]
[1776941050311,37.05,77425.908,60.5,-0.36927,0.00013,30.14498]
[1776941052685,37.05,77426.622,60.5,-0.36918,0.00013,30.14289]
[1776941052752,37.05,77426.622,60.5,-0.36918,0.00013,30.14289]
[1776941053058,37.05,77426.622,60.5,-0.36918,0.00013,30.14289]
[1776941055101,37.05,77425.48,60.5,-0.36933,0.00013,30.14637]
[1776941055280,37.05,77425.48,60.5,-0.36933,0.00013,30.14637]
[1776941056353,37.05,77408.74,60.5,-0.37147,0.00013,30.19627]
[1776941059870,37.05,77403.312,60.5,-0.37216,0.00013,30.21222]
[1776941060381,37.05,77403.312,60.5,-0.37216,0.00013,30.21222]
[1776941065415,37.05,77396.822,60.5,-0.37298,0.00013,30.23117]
[1776941069545,37.05,77397.032,60.5,-0.37296,0.00013,30.23052]
[1776941074662,37.05,77394.34,60.5,-0.37329,0.00013,30.23533]
[1776941080524,37.05,77394.554,60.5,-0.37326,0.00013,30.23461]
[1776941085673,37.05,77394.694,60.5,-0.37324,0.00013,30.23413]
[1776941087645,37.05,77394.694,60.5,-0.37324,0.00013,30.23412]
[1776941092117,37.05,77395.168,60.5,-0.37317,0.00013,30.23266]
[1776941092609,37.05,77395.168,60.5,-0.37317,0.00013,30.23263]
[1776941097283,37.05,77397.432,60.5,-0.37288,0.00013,30.22592]
[1776941102679,37.04,77398.254,60.5,-0.37277,0.00013,30.22338]
[1776941103796,37.04,77398.244,60.5,-0.37277,0.00013,30.22339]
[1776941108272,37.04,77403.074,60.5,-0.37215,0.00013,30.20916]
[1776941108339,37.04,77403.074,60.5,-0.37215,0.00013,30.20916]
[1776941108930,37.04,77403.074,60.5,-0.37215,0.00013,30.20915]
[1776941110626,37.04,77408.602,60.5,-0.37144,0.00013,30.19285]
[1776941111051,37.04,77408.602,60.5,-0.37144,0.00013,30.19286]
[1776941111698,37.04,77420.558,60.5,-0.36991,0.00013,30.1573]
[1776941114056,37.04,77420.084,60.5,-0.36998,0.00013,30.15876]
[1776941119706,37.05,77422.7,60.5,-0.36965,0.00013,30.15106]
[1776941122688,37.05,77422.026,60.5,-0.36974,0.00013,30.15313]
[1776941122708,37.05,77422.026,60.5,-0.36974,0.00013,30.15313]
[1776941123057,37.05,77422.278,60.5,-0.3697,0.00013,30.1524]
[1776941123287,37.05,77422.278,60.5,-0.3697,0.00013,30.1524]
[1776941123740,37.05,77424.038,60.5,-0.36948,0.00013,30.14714]
[1776941123922,37.05,77424.038,60.5,-0.36948,0.00013,30.14714]
[1776941129716,37.05,77432.312,60.5,-0.36844,0.00013,30.12242]
[1776941133357,37.05,77432.088,60.5,-0.36846,0.00013,30.12022]
[1776941134235,37.05,77432.088,60.5,-0.36846,0.00013,30.12027]
[1776941136608,37.05,77438.374,60.5,-0.36766,0.00013,30.10131]
[1776941137035,37.05,77438.374,60.5,-0.36767,0.00013,30.10138]
[1776941138658,37.06,77440.252,60.5,-0.36743,0.00013,30.09571]
[1776941140813,37.06,77440.73,60.5,-0.36738,0.00013,30.09443]
[1776941142504,37.06,77440.526,60.5,-0.3674,0.00013,30.09512]
[1776941146422,37.06,77440.848,60.5,-0.36737,0.00013,30.09439]
[1776941147534,37.06,77440.848,60.5,-0.36738,0.00013,30.09445]
[1776941147544,37.06,77440.848,60.5,-0.36738,0.00013,30.09445]
[1776941149736,37.06,77449.206,60.5,-0.36632,0.00013,30.06902]
[1776941152658,37.07,77451.138,60.5,-0.36608,0.00013,30.06323]
[1776941152829,37.07,77451.138,60.5,-0.36608,0.00013,30.06332]
[1776941152990,37.07,77451.138,60.5,-0.36608,0.00013,30.06332]
[1776941153025,37.07,77451.138,60.5,-0.36608,0.00013,30.06332]
[1776941153077,37.07,77451.138,60.5,-0.36608,0.00013,30.06332]
[1776941153476,37.07,77451.138,60.5,-0.36608,0.00013,30.0633]
[1776941154741,37.07,77463.496,60.5,-0.36451,0.00013,30.02494]
[1776941156966,37.07,77468.93,60.5,-0.36383,0.00013,30.00794]
[1776941160048,37.07,77477.708,60.5,-0.36272,0.00013,29.98034]
[1776941162610,37.07,77480.412,60.5,-0.36238,0.00013,29.97184]
[1776941164041,37.07,77484.386,60.5,-0.36188,0.00013,29.95929]
[1776941165907,37.07,77489.06,60.5,-0.36129,0.00013,29.94449]
[1776941166430,37.07,77489.06,60.5,-0.36129,0.00013,29.94449]
[1776941166756,37.07,77489.06,60.5,-0.36129,0.00013,29.94449]
[1776941167592,37.07,77490.096,60.5,-0.36116,0.00013,29.94123]
[1776941172763,37.08,77490.596,60.5,-0.36111,0.00013,29.94]
[1776941177770,37.08,77492.318,60.5,-0.36091,0.00013,29.93479]
[1776941179461,37.08,77492.206,60.5,-0.36092,0.00013,29.93521]
[1776941179510,37.08,77492.206,60.5,-0.36092,0.00013,29.93521]
[1776941179543,37.08,77492.206,60.5,-0.36092,0.00013,29.93521]
[1776941180773,37.08,77482.204,60.5,-0.36219,0.00013,29.96729]
[1776941182201,37.08,77477.254,60.5,-0.36282,0.00013,29.98306]
[1776941182306,37.08,77477.254,60.5,-0.36282,0.00013,29.98306]
[1776941187780,37.09,77471.284,60.5,-0.36359,0.00013,30.00239]
[1776941192785,37.09,77471.992,60.5,-0.36351,0.00013,29.99758]
[1776941197790,37.1,77463.302,60.5,-0.36462,0.00013,30.02514]
[1776941197907,37.1,77463.302,60.5,-0.36462,0.00013,30.02514]
[1776941197910,37.1,77463.302,60.5,-0.36462,0.00013,30.02514]
[1776941197968,37.1,77463.302,60.5,-0.36462,0.00013,30.02514]
[1776941198746,37.1,77463.302,60.5,-0.36462,0.00013,30.02514]
[1776941198791,37.1,77462.574,60.5,-0.36472,0.00013,30.02751]
[1776941198801,37.1,77462.574,60.5,-0.36472,0.00013,30.02751]
[1776941198804,37.1,77462.574,60.5,-0.36472,0.00013,30.02751]
[1776941199054,37.1,77462.574,60.5,-0.36472,0.00013,30.02751]
[1776941201823,37.1,77451.39,60.5,-0.36615,0.00013,30.06243]
[1776941204850,37.1,77446.072,60.5,-0.36683,0.00013,30.07898]
[1776941204870,37.1,77446.072,60.5,-0.36683,0.00013,30.07898]
[1776941205683,37.1,77446.072,60.5,-0.36683,0.00013,30.07898]
[1776941206997,37.11,77444.728,60.5,-0.367,0.00013,30.08322]
[1776941209073,37.11,77435.936,60.5,-0.36813,0.00013,30.1101]
[1776941210579,37.11,77435.846,60.5,-0.36814,0.00013,30.11042]
[1776941216464,37.11,77434.594,60.5,-0.36831,0.00013,30.11446]
[1776941220609,37.11,77429.154,60.5,-0.369,0.00013,30.13101]
[1776941221208,37.11,77429.154,60.5,-0.369,0.00013,30.13104]
[1776941221275,37.11,77429.154,60.5,-0.369,0.00013,30.13104]
[1776941222056,37.11,77427.99,60.5,-0.36915,0.00013,30.13457]
[1776941222593,37.11,77427.99,60.5,-0.36915,0.00013,30.13457]
[1776941223461,37.11,77427.99,60.5,-0.36915,0.00013,30.13458]
[1776941223754,37.11,77427.99,60.5,-0.36915,0.00013,30.13458]
[1776941224529,37.11,77417.838,60.5,-0.37045,0.00013,30.16495]
[1776941224838,37.11,77417.838,60.5,-0.37045,0.00013,30.16495]
[1776941226445,37.11,77417.838,60.5,-0.37045,0.00013,30.16494]
[1776941226560,37.11,77417.838,60.5,-0.37045,0.00013,30.16494]
[1776941226578,37.11,77417.838,60.5,-0.37045,0.00013,30.16494]
[1776941226731,37.11,77417.838,60.5,-0.37045,0.00013,30.16494]
[1776941226865,37.11,77417.838,60.5,-0.37045,0.00013,30.16494]
[1776941227528,37.11,77417.838,60.5,-0.37045,0.00013,30.16494]
[1776941233592,37.11,77406.73,60.5,-0.37186,0.00013,30.1977]
[1776941237914,37.11,77410.486,60.5,-0.37138,0.00013,30.18659]
[1776941237964,37.11,77410.486,60.5,-0.37138,0.00013,30.18659]
[1776941238093,37.11,77410.486,60.5,-0.37138,0.00013,30.18659]
[1776941238133,37.11,77410.486,60.5,-0.37138,0.00013,30.18659]
[1776941238629,37.11,77410.486,60.5,-0.37138,0.00013,30.18659]
[1776941241650,37.11,77400.2,60.5,-0.37269,0.00013,30.21678]
[1776941246685,37.11,77401.906,60.5,-0.37247,0.00013,30.21174]
[1776941251720,37.11,77403.746,60.5,-0.37223,0.00013,30.20336]
[1776941253424,37.11,77404.43,60.5,-0.37214,0.00013,30.20135]
[1776941254699,37.11,77404.43,60.5,-0.37214,0.00013,30.20135]
[1776941254735,37.11,77404.43,60.5,-0.37214,0.00013,30.20135]
[1776941255978,37.11,77403.35,60.5,-0.37228,0.00013,30.20455]
[1776941255983,37.11,77403.35,60.5,-0.37228,0.00013,30.20455]
[1776941259776,37.11,77395.168,60.5,-0.37333,0.00013,30.22857]
[1776941264811,37.11,77391.064,60.5,-0.37386,0.00013,30.2406]
[1776941269846,37.11,77390.334,60.5,-0.37396,0.00013,30.24282]
[1776941272865,37.12,77380.694,60.5,-0.37519,0.00013,30.27057]
[1776941277870,37.12,77378.154,60.5,-0.37552,0.00013,30.27784]
[1776941282875,37.12,77373.348,60.5,-0.37613,0.00013,30.29148]
[1776941285772,37.11,77372.85,60.5,-0.37619,0.00013,30.29287]
[1776941286317,37.11,77372.85,60.5,-0.37619,0.00013,30.29287]
[1776941287880,37.11,77386.144,60.5,-0.37449,0.00013,30.25481]
[1776941292885,37.11,77390.194,60.5,-0.37396,0.00013,30.24297]
[1776941297166,37.11,77389.506,60.5,-0.37405,0.00013,30.24483]
[1776941297326,37.11,77389.506,60.5,-0.37405,0.00013,30.24483]
[1776941297738,37.11,77389.506,60.5,-0.37405,0.00013,30.24483]
[1776941297755,37.11,77389.506,60.5,-0.37405,0.00013,30.24483]
[1776941297852,37.11,77389.506,60.5,-0.37405,0.00013,30.24483]
[1776941297863,37.11,77389.506,60.5,-0.37405,0.00013,30.24483]
[1776941297890,37.11,77389.608,60.5,-0.37403,0.00013,30.24449]
[1776941298809,37.11,77389.608,60.5,-0.37403,0.00013,30.24449]
[1776941298891,37.11,77401.758,60.5,-0.37248,0.00013,30.20914]
[1776941299562,37.11,77401.758,60.5,-0.37248,0.00013,30.20914]
[1776941300893,37.11,77410.782,60.5,-0.37132,0.00013,30.18259]
[1776941300924,37.11,77410.782,60.5,-0.37132,0.00013,30.18259]
[1776941306899,37.11,77411.53,60.5,-0.37123,0.00013,30.18034]
[1776941308792,37.11,77412.246,60.5,-0.37114,0.00013,30.17821]
[1776941313906,37.11,77412.998,60.5,-0.37103,0.00013,30.17302]
[1776941315299,37.11,77412.702,60.5,-0.37107,0.00013,30.17389]
[1776941319141,37.11,77405.298,60.5,-0.37201,0.00013,30.19569]
[1776941319912,37.11,77405.116,60.5,-0.37204,0.00013,30.19625]
[1776941324916,37.11,77404.388,60.5,-0.37213,0.00013,30.19848]
[1776941326765,37.11,77404.958,60.5,-0.37206,0.00013,30.19683]
[1776941327547,37.11,77404.958,60.5,-0.37206,0.00013,30.19685]
[1776941327553,37.11,77404.958,60.5,-0.37206,0.00013,30.19685]
[1776941327996,37.11,77404.958,60.5,-0.37206,0.00013,30.19687]
[1776941334926,37.11,77415.04,60.5,-0.37079,0.00013,30.16737]
[1776941339931,37.12,77414.336,60.5,-0.37088,0.00013,30.16966]
[1776941344935,37.12,77408.09,60.5,-0.37169,0.00013,30.18828]
[1776941348585,37.12,77407.9,60.5,-0.37171,0.00013,30.18892]
[1776941348706,37.12,77407.9,60.5,-0.37171,0.00013,30.18892]
[1776941349753,37.12,77407.9,60.5,-0.37171,0.00013,30.18895]
[1776941351805,37.12,77406.534,60.5,-0.37189,0.00013,30.19308]
[1776941353862,37.12,77405.534,60.5,-0.37202,0.00013,30.19609]
[1776941356318,37.12,77405.934,60.5,-0.37197,0.00013,30.19493]
[1776941361610,37.12,77405.45,60.5,-0.37203,0.00013,30.19633]
[1776941361616,37.12,77405.45,60.5,-0.37203,0.00013,30.19633]
[1776941361632,37.12,77405.45,60.5,-0.37203,0.00013,30.19633]
[1776941361722,37.12,77405.45,60.5,-0.37203,0.00013,30.19633]
[1776941362548,37.12,77405.45,60.5,-0.37203,0.00013,30.19633]
[1776941362549,37.12,77405.45,60.5,-0.37203,0.00013,30.19633]
[1776941362561,37.12,77405.45,60.5,-0.37203,0.00013,30.19633]
[1776941364956,37.12,77395.856,60.5,-0.37326,0.00013,30.22436]
[1776941367251,37.12,77397.862,60.5,-0.373,0.00013,30.21848]
[1776941372526,37.12,77395.698,60.5,-0.37326,0.00013,30.22173]
[1776941379557,37.12,77394.336,60.5,-0.37343,0.00013,30.22552]
[1776941383321,37.12,77394.108,60.5,-0.37346,0.00013,30.22609]
[1776941387673,37.12,77385.64,60.5,-0.37455,0.00013,30.25077]
[1776941391771,37.12,77385.086,60.5,-0.37462,0.00013,30.25247]
[1776941396988,37.12,77378.504,60.5,-0.37547,0.00013,30.27148]
[1776941399337,37.12,77378.512,60.5,-0.37547,0.00013,30.27151]
[1776941404794,37.13,77381.57,60.5,-0.37509,0.00013,30.26296]
[1776941407315,37.13,77382.44,60.5,-0.37498,0.00013,30.26053]
[1776941407641,37.13,77382.44,60.5,-0.37498,0.00013,30.26053]
[1776941409975,37.13,77383.962,60.5,-0.37479,0.00013,30.25626]
[1776941413533,37.13,77379.22,60.5,-0.37541,0.00013,30.27009]
[1776941413771,37.13,77379.22,60.5,-0.37541,0.00013,30.27009]
[1776941413815,37.13,77379.22,60.5,-0.37541,0.00013,30.27009]
[1776941413819,37.13,77379.22,60.5,-0.37541,0.00013,30.27009]
[1776941413871,37.13,77379.22,60.5,-0.37541,0.00013,30.27009]
[1776941415871,37.13,77368.692,60.5,-0.37676,0.00013,30.30011]
[1776941416878,37.13,77360.62,60.5,-0.3778,0.00013,30.32281]
[1776941417600,37.13,77360.62,60.5,-0.3778,0.00013,30.32281]
[1776941417669,37.13,77360.62,60.5,-0.3778,0.00013,30.32281]
[1776941417957,37.13,77360.62,60.5,-0.3778,0.00013,30.32281]
[1776941417963,37.13,77360.62,60.5,-0.3778,0.00013,30.32281]
[1776941418017,37.14,77358.182,60.5,-0.37811,0.00013,30.32965]
[1776941423126,37.14,77358.982,60.5,-0.37803,0.00013,30.3278]
[1776941423305,37.14,77358.982,60.5,-0.37803,0.00013,30.3278]
[1776941428962,37.15,77354.948,60.5,-0.37856,0.00013,30.33944]
[1776941432318,37.15,77359.66,60.5,-0.37796,0.00013,30.32361]
[1776941432322,37.15,77359.66,60.5,-0.37796,0.00013,30.32361]
[1776941432793,37.15,77359.66,60.5,-0.37796,0.00013,30.32361]
[1776941433034,37.15,77359.66,60.5,-0.37796,0.00013,30.32361]
[1776941433040,37.15,77358.946,60.5,-0.37805,0.00013,30.32568]
[1776941433607,37.15,77358.946,60.5,-0.37805,0.00013,30.32568]
[1776941433692,37.15,77358.946,60.5,-0.37805,0.00013,30.32568]
[1776941434679,37.15,77358.946,60.5,-0.37805,0.00013,30.32571]
[1776941434692,37.15,77358.946,60.5,-0.37805,0.00013,30.32571]
[1776941436014,37.15,77381.334,60.5,-0.37519,0.00013,30.26261]
[1776941440785,37.15,77383.27,60.5,-0.37494,0.00013,30.25723]
[1776941446054,37.16,77379.328,60.5,-0.37546,0.00013,30.26883]
[1776941451059,37.16,77377.33,60.5,-0.37573,0.00013,30.27477]
[1776941451679,37.16,77377.33,60.5,-0.37573,0.00013,30.27477]
[1776941451862,37.16,77377.33,60.5,-0.37573,0.00013,30.27477]
[1776941457065,37.17,77382.058,60.5,-0.37513,0.00013,30.26146]
[1776941458339,37.17,77383.708,60.5,-0.37492,0.00013,30.25677]
[1776941458446,37.17,77383.708,60.5,-0.37492,0.00013,30.25677]
[1776941460309,37.17,77385.936,60.5,-0.37463,0.00013,30.25034]
[1776941460462,37.17,77385.936,60.5,-0.37463,0.00013,30.25034]
[1776941461069,37.16,77390.636,60.5,-0.37403,0.00013,30.23677]
[1776941461274,37.16,77390.636,60.5,-0.37403,0.00013,30.23677]
[1776941461458,37.16,77390.636,60.5,-0.37403,0.00013,30.23677]
[1776941462070,37.16,77403.3,60.5,-0.37241,0.00013,30.19997]
[1776941463544,37.16,77408.874,60.5,-0.3717,0.00013,30.18361]
[1776941464241,37.16,77409.562,60.5,-0.37161,0.00013,30.18157]
[1776941468503,37.16,77406.564,60.5,-0.37199,0.00013,30.19031]
[1776941468513,37.16,77406.564,60.5,-0.37199,0.00013,30.19031]
[1776941469077,37.16,77403.154,60.5,-0.37243,0.00013,30.20032]
[1776941473003,37.16,77402.44,60.5,-0.37252,0.00013,30.20244]
[1776941473007,37.16,77402.44,60.5,-0.37252,0.00013,30.20244]
[1776941473030,37.16,77402.44,60.5,-0.37252,0.00013,30.20244]
[1776941473050,37.16,77402.44,60.5,-0.37252,0.00013,30.20244]
[1776941475083,37.17,77393.694,60.5,-0.37364,0.00013,30.22799]
[1776941478086,37.17,77384.082,60.5,-0.37487,0.00013,30.25577]
[1776941483091,37.17,77380.842,60.5,-0.37529,0.00013,30.26516]
[1776941488096,37.17,77378.226,60.5,-0.37563,0.00013,30.27273]
[1776941492509,37.17,77377.836,60.5,-0.37568,0.00013,30.27097]
[1776941498106,37.17,77377.296,60.5,-0.37575,0.00013,30.27272]
[1776941503111,37.18,77382.736,60.5,-0.37507,0.00013,30.25743]
[1776941508116,37.18,77382.51,60.5,-0.3751,0.00013,30.2583]
[1776941510359,37.18,77383.918,60.5,-0.37493,0.00013,30.25437]
[1776941510361,37.18,77383.918,60.5,-0.37493,0.00013,30.25437]
[1776941513277,37.18,77387.976,60.5,-0.37441,0.00013,30.24284]
[1776941513337,37.18,77387.976,60.5,-0.37441,0.00013,30.24284]
[1776941516759,37.18,77394.724,60.5,-0.37356,0.00013,30.22351]
[1776941518227,37.19,77395.166,60.5,-0.3735,0.00013,30.22228]
[1776941518288,37.19,77395.166,60.5,-0.3735,0.00013,30.22228]
[1776941518297,37.19,77395.166,60.5,-0.3735,0.00013,30.22228]
[1776941518317,37.19,77395.166,60.5,-0.3735,0.00013,30.22228]
[1776941520288,37.19,77392.158,60.5,-0.3739,0.00013,30.23123]
[1776941520304,37.19,77392.158,60.5,-0.3739,0.00013,30.23123]
[1776941526133,37.19,77391.64,60.5,-0.37397,0.00013,30.23297]
[1776941531138,37.19,77392.56,60.5,-0.37386,0.00013,30.23053]
[1776941536143,37.2,77393.992,60.5,-0.37369,0.00013,30.22662]
[1776941541148,37.2,77394.236,60.5,-0.37367,0.00013,30.22614]
[1776941546153,37.2,77394.672,60.5,-0.37362,0.00013,30.22511]
[1776941546805,37.2,77394.672,60.5,-0.37362,0.00013,30.22511]
[1776941546817,37.2,77394.672,60.5,-0.37362,0.00013,30.22511]
[1776941550818,37.21,77386.178,60.5,-0.37472,0.00013,30.24995]
[1776941552480,37.21,77385.008,60.5,-0.37486,0.00013,30.25043]
[1776941552481,37.21,77385.008,60.5,-0.37486,0.00013,30.25043]
[1776941552515,37.21,77385.008,60.5,-0.37486,0.00013,30.25043]
[1776941552773,37.21,77385.008,60.5,-0.37486,0.00013,30.25043]
[1776941552832,37.21,77385.008,60.5,-0.37487,0.00013,30.25054]
[1776941553832,37.21,77385.008,60.5,-0.37487,0.00013,30.25054]
[1776941553835,37.21,77385.008,60.5,-0.37487,0.00013,30.25054]
[1776941554846,37.21,77367.766,60.5,-0.37708,0.00013,30.29953]
[1776941555277,37.21,77367.766,60.5,-0.37708,0.00013,30.29953]
[1776941556129,37.21,77367.766,60.5,-0.37708,0.00013,30.29953]
[1776941556386,37.22,77361.994,60.5,-0.37782,0.00013,30.31574]
[1776941557529,37.22,77361.994,60.5,-0.37782,0.00013,30.31582]
[1776941562902,37.22,77356.87,60.5,-0.37849,0.00013,30.33042]
[1776941564749,37.22,77356.658,60.5,-0.37852,0.00013,30.33107]
[1776941565344,37.22,77356.658,60.5,-0.37853,0.00013,30.33113]
[1776941567937,37.23,77347.662,60.5,-0.37969,0.00013,30.35605]
[1776941572972,37.23,77346.318,60.5,-0.37987,0.00013,30.35993]
[1776941578006,37.23,77346.546,60.5,-0.37985,0.00013,30.35951]
[1776941580266,37.23,77346.194,60.5,-0.37989,0.00013,30.36056]
[1776941580383,37.23,77346.194,60.5,-0.37989,0.00013,30.36056]
[1776941582092,37.23,77346.194,60.5,-0.3799,0.00013,30.3606]
[1776941582921,37.23,77346.194,60.5,-0.3799,0.00013,30.36065]
[1776941583225,37.24,77346.194,60.5,-0.3799,0.00013,30.36069]
[1776941584083,37.24,77346.194,60.5,-0.3799,0.00013,30.36069]
[1776941590093,37.24,77352.402,60.5,-0.37912,0.00013,30.34401]
[1776941593860,37.24,77353.17,60.5,-0.37903,0.00013,30.34205]
[1776941594834,37.24,77353.17,60.5,-0.37903,0.00013,30.3421]
[1776941596297,37.24,77349.328,60.5,-0.37952,0.00013,30.35275]
[1776941596627,37.24,77349.328,60.5,-0.37952,0.00013,30.35275]
[1776941602176,37.25,77349.136,60.5,-0.37956,0.00013,30.35354]
[1776941602756,37.25,77349.136,60.5,-0.37956,0.00013,30.35354]
[1776941602766,37.25,77349.136,60.5,-0.37956,0.00013,30.35354]
[1776941603714,37.25,77349.136,60.5,-0.37956,0.00013,30.35359]
[1776941603946,37.25,77349.136,60.5,-0.37956,0.00013,30.35359]
[1776941606490,37.25,77347.626,60.5,-0.37976,0.00013,30.35784]
[1776941609528,37.25,77347.35,60.5,-0.3798,0.00013,30.35872]
[1776941611383,37.25,77346.71,60.5,-0.37988,0.00013,30.3576]
[1776941611398,37.25,77346.71,60.5,-0.37988,0.00013,30.3576]
[1776941611814,37.25,77346.71,60.5,-0.37988,0.00013,30.3576]
[1776941611820,37.25,77346.71,60.5,-0.37988,0.00013,30.3576]
[1776941611976,37.25,77346.71,60.5,-0.37988,0.00013,30.3576]
[1776941614224,37.26,77338.458,60.5,-0.38094,0.00013,30.38014]
[1776941615329,37.26,77339.75,60.5,-0.38077,0.00013,30.37667]
[1776941621233,37.26,77339.786,60.5,-0.38077,0.00013,30.37672]
[1776941626238,37.26,77339.858,60.5,-0.38077,0.00013,30.37666]
[1776941631243,37.26,77340.436,60.5,-0.3807,0.00013,30.37522]
[1776941636248,37.26,77340.668,60.5,-0.38068,0.00013,30.37473]
[1776941638927,37.27,77340.27,60.5,-0.38073,0.00013,30.37586]
[1776941640209,37.27,77340.27,60.5,-0.38073,0.00013,30.37589]
[1776941642870,37.27,77345.644,60.5,-0.38005,0.00013,30.36137]
[1776941646594,37.27,77344.512,60.5,-0.3802,0.00013,30.36456]
[1776941652263,37.27,77344.604,60.5,-0.38019,0.00013,30.36454]
[1776941658268,37.28,77344.852,60.5,-0.38017,0.00013,30.36406]
[1776941663273,37.28,77344.628,60.5,-0.38021,0.00013,30.36483]
[1776941665625,37.28,77343.926,60.5,-0.3803,0.00013,30.3668]
[1776941666745,37.28,77343.926,60.5,-0.3803,0.00013,30.36683]
[1776941669006,37.28,77340.968,60.5,-0.38068,0.00013,30.37492]
[1776941670010,37.28,77340.968,60.5,-0.38068,0.00013,30.37494]
[1776941670739,37.28,77340.968,60.5,-0.38068,0.00013,30.37496]
[1776941675277,37.28,77340.218,60.5,-0.38077,0.00013,30.37414]
[1776941676358,37.28,77343.062,60.5,-0.38041,0.00013,30.36648]
[1776941677103,37.28,77343.062,60.5,-0.38041,0.00013,30.36648]
[1776941678226,37.28,77343.062,60.5,-0.38041,0.00013,30.36651]
[1776941683293,37.29,77337.856,60.5,-0.38109,0.00013,30.38076]
[1776941688298,37.29,77339.48,60.5,-0.38088,0.00013,30.37648]
[1776941693303,37.29,77339.934,60.5,-0.38083,0.00013,30.37536]
[1776941698307,37.29,77340.502,60.5,-0.38076,0.00013,30.37394]
[1776941703312,37.29,77341.02,60.5,-0.3807,0.00013,30.37266]
[1776941706432,37.29,77342.836,60.5,-0.38047,0.00013,30.36781]
[1776941711986,37.3,77341.952,60.5,-0.38059,0.00013,30.37037]
[1776941712424,37.3,77341.952,60.5,-0.38059,0.00013,30.37037]
[1776941712571,37.3,77341.952,60.5,-0.38059,0.00013,30.37037]
[1776941712621,37.3,77341.952,60.5,-0.38059,0.00013,30.37037]
[1776941712661,37.3,77341.952,60.5,-0.38059,0.00013,30.37037]
[1776941712703,37.3,77341.952,60.5,-0.38059,0.00013,30.37037]
[1776941712769,37.3,77341.952,60.5,-0.38059,0.00013,30.37037]
[1776941712972,37.3,77341.952,60.5,-0.38059,0.00013,30.37037]
[1776941713059,37.3,77341.952,60.5,-0.38059,0.00013,30.37037]
[1776941713062,37.3,77341.952,60.5,-0.38059,0.00013,30.37037]
[1776941713076,37.3,77341.952,60.5,-0.38059,0.00013,30.37037]
[1776941713192,37.3,77341.952,60.5,-0.38059,0.00013,30.37037]
[1776941713316,37.3,77341.952,60.5,-0.38059,0.00013,30.37037]
[1776941713412,37.3,77341.952,60.5,-0.38059,0.00013,30.37039]
[1776941713444,37.3,77341.952,60.5,-0.38059,0.00013,30.37039]
[1776941713528,37.3,77341.952,60.5,-0.38059,0.00013,30.37039]
[1776941713609,37.3,77341.952,60.5,-0.38059,0.00013,30.37039]
[1776941714163,37.3,77341.952,60.5,-0.38059,0.00013,30.37039]
[1776941715009,37.3,77331.162,60.5,-0.38197,0.00013,30.39947]
[1776941715822,37.3,77331.162,60.5,-0.38197,0.00013,30.39947]
[1776941715986,37.3,77331.162,60.5,-0.38197,0.00013,30.39947]
[1776941716411,37.3,77326.45,60.5,-0.38258,0.00013,30.41205]
[1776941717021,37.3,77326.45,60.5,-0.38258,0.00013,30.41205]
[1776941717024,37.3,77326.45,60.5,-0.38258,0.00013,30.41205]
[1776941717152,37.3,77326.45,60.5,-0.38258,0.00013,30.41205]
[1776941717366,37.3,77326.45,60.5,-0.38258,0.00013,30.41205]
[1776941717660,37.3,77326.45,60.5,-0.38258,0.00013,30.41205]
[1776941718057,37.3,77326.45,60.5,-0.38258,0.00013,30.41205]
[1776941718803,37.3,77326.45,60.5,-0.38258,0.00013,30.41205]
[1776941718835,37.3,77326.45,60.5,-0.38258,0.00013,30.41205]
[1776941718928,37.3,77326.45,60.5,-0.38258,0.00013,30.41205]
[1776941719306,37.3,77326.45,60.5,-0.38258,0.00013,30.41205]
[1776941719360,37.3,77326.45,60.5,-0.38258,0.00013,30.41205]
[1776941719380,37.3,77326.45,60.5,-0.38258,0.00013,30.41205]
[1776941719505,37.3,77326.45,60.5,-0.38258,0.00013,30.41205]
[1776941719583,37.3,77326.45,60.5,-0.38258,0.00013,30.41205]
[1776941719586,37.3,77326.45,60.5,-0.38258,0.00013,30.41205]
[1776941719659,37.3,77326.45,60.5,-0.38258,0.00013,30.41205]
[1776941719953,37.3,77326.45,60.5,-0.38258,0.00013,30.41205]
[1776941720225,37.3,77326.45,60.5,-0.38258,0.00013,30.41205]
[1776941720363,37.3,77326.45,60.5,-0.38258,0.00013,30.41206]
[1776941720661,37.3,77326.45,60.5,-0.38258,0.00013,30.41206]
[1776941720731,37.3,77326.45,60.5,-0.38258,0.00013,30.41206]
[1776941721085,37.3,77326.45,60.5,-0.38258,0.00013,30.41206]
[1776941721304,37.3,77326.45,60.5,-0.38258,0.00013,30.41206]
[1776941721336,37.3,77370.37,60.5,-0.37696,0.00013,30.29218]
[1776941721465,37.3,77370.37,60.5,-0.37696,0.00013,30.29218]
[1776941721487,37.3,77370.37,60.5,-0.37696,0.00013,30.29218]
[1776941721665,37.3,77370.37,60.5,-0.37696,0.00013,30.29218]
[1776941721692,37.3,77370.37,60.5,-0.37696,0.00013,30.29218]
[1776941721838,37.3,77370.37,60.5,-0.37696,0.00013,30.29218]
[1776941721847,37.3,77370.37,60.5,-0.37696,0.00013,30.29218]
[1776941722282,37.3,77370.37,60.5,-0.37696,0.00013,30.29218]
[1776941723234,37.3,77368.82,60.5,-0.37716,0.00013,30.29659]
[1776941723264,37.3,77368.82,60.5,-0.37716,0.00013,30.29659]
[1776941724087,37.3,77358.808,60.5,-0.37845,0.00013,30.32453]
[1776941725120,37.3,77358.808,60.5,-0.37845,0.00013,30.32453]
[1776941726753,37.3,77360.292,60.5,-0.37826,0.00013,30.32055]
[1776941732143,37.31,77360.048,60.5,-0.3783,0.00013,30.31863]
[1776941734290,37.31,77360.116,60.5,-0.37829,0.00013,30.3185]
[1776941737336,37.31,77361.282,60.5,-0.37815,0.00013,30.31545]
[1776941743195,37.32,77358.888,60.5,-0.37847,0.00013,30.3224]
[1776941743349,37.32,77358.888,60.5,-0.37847,0.00013,30.3224]
[1776941743443,37.32,77358.96,60.5,-0.37846,0.00013,30.32226]
[1776941745497,37.32,77358.96,60.5,-0.37847,0.00013,30.32239]
[1776941745501,37.32,77358.96,60.5,-0.37847,0.00013,30.32239]
[1776941747250,37.32,77376.144,60.5,-0.37628,0.00013,30.27464]
[1776941748274,37.32,77376.144,60.5,-0.37628,0.00013,30.27464]
[1776941754299,37.33,77376.618,60.5,-0.37624,0.00013,30.27391]
[1776941757803,37.33,77372.392,60.5,-0.37679,0.00013,30.28601]
[1776941763362,37.34,77370.716,60.5,-0.37702,0.00013,30.29113]
[1776941766218,37.34,77372.386,60.5,-0.37681,0.00013,30.28662]
[1776941766244,37.34,77372.386,60.5,-0.37681,0.00013,30.28662]
[1776941766254,37.34,77372.386,60.5,-0.37681,0.00013,30.28662]
[1776941766382,37.34,77372.386,60.5,-0.37682,0.00013,30.2867]
[1776941766420,37.34,77372.386,60.5,-0.37682,0.00013,30.2867]
[1776941766573,37.34,77372.386,60.5,-0.37682,0.00013,30.2867]
[1776941767569,37.34,77372.386,60.5,-0.37682,0.00013,30.28676]
[1776941768396,37.34,77387.424,60.5,-0.37491,0.00013,30.24435]
[1776941769257,37.34,77387.424,60.5,-0.37491,0.00013,30.24435]
[1776941774402,37.35,77391.89,60.5,-0.37435,0.00013,30.23202]
[1776941774745,37.35,77391.89,60.5,-0.37435,0.00013,30.23202]
[1776941776618,37.35,77394.484,60.5,-0.37403,0.00013,30.22474]
[1776941777958,37.35,77398.778,60.5,-0.37349,0.00013,30.21248]
[1776941783411,37.36,77398.222,60.5,-0.37357,0.00013,30.21442]
[1776941788416,37.36,77396.722,60.5,-0.37377,0.00013,30.21898]
[1776941793421,37.36,77396.524,60.5,-0.3738,0.00013,30.21683]
[1776941795355,37.36,77395.83,60.5,-0.37389,0.00013,30.21887]
[1776941800428,37.37,77389.764,60.5,-0.37468,0.00013,30.23667]
[1776941805433,37.38,77389.698,60.5,-0.3747,0.00013,30.23725]
[1776941807512,37.38,77389.07,60.5,-0.37479,0.00013,30.23919]
[1776941808436,37.38,77384.642,60.5,-0.37535,0.00013,30.25186]
[1776941813441,37.39,77385.538,60.5,-0.37526,0.00013,30.24979]
[1776941818446,37.39,77386.994,60.5,-0.37509,0.00013,30.24615]
[1776941820810,37.4,77388.886,60.5,-0.37486,0.00013,30.24097]
[1776941820999,37.4,77388.886,60.5,-0.37486,0.00013,30.24097]
[1776941821345,37.4,77388.886,60.5,-0.37486,0.00013,30.24106]
[1776941822705,37.4,77396.282,60.5,-0.37392,0.00013,30.21997]
[1776941823803,37.4,77400.388,60.5,-0.37341,0.00013,30.20829]
[1776941826517,37.4,77401.44,60.5,-0.37328,0.00013,30.20535]
[1776941826909,37.4,77401.44,60.5,-0.37328,0.00013,30.20535]
[1776941827231,37.4,77401.44,60.5,-0.37328,0.00013,30.20535]
[1776941828455,37.4,77411.984,60.5,-0.37194,0.00013,30.1749]
[1776941828744,37.4,77411.984,60.5,-0.37194,0.00013,30.1749]
[1776941828983,37.4,77411.984,60.5,-0.37194,0.00013,30.1749]
[1776941829111,37.4,77411.984,60.5,-0.37194,0.00013,30.1749]
[1776941829197,37.4,77411.984,60.5,-0.37194,0.00013,30.17486]
[1776941829678,37.4,77411.984,60.5,-0.37194,0.00013,30.17486]
[1776941829802,37.4,77411.984,60.5,-0.37194,0.00013,30.17486]
[1776941833558,37.4,77417.95,60.5,-0.37118,0.00013,30.15728]
[1776941839466,37.4,77419.528,60.5,-0.37097,0.00013,30.15247]
[1776941839713,37.4,77419.528,60.5,-0.37097,0.00013,30.15247]
[1776941840864,37.4,77419.562,60.5,-0.37097,0.00013,30.15234]
[1776941841059,37.4,77419.562,60.5,-0.37097,0.00013,30.15234]
[1776941846476,37.39,77413.662,60.5,-0.37171,0.00013,30.16939]
[1776941850344,37.39,77417.496,60.5,-0.37122,0.00013,30.15806]
[1776941850429,37.39,77417.496,60.5,-0.37121,0.00013,30.15803]
[1776941855485,37.39,77417.012,60.5,-0.37127,0.00013,30.15647]
[1776941860492,37.39,77417.292,60.5,-0.37123,0.00013,30.15563]
[1776941864355,37.39,77417.764,60.5,-0.37117,0.00013,30.15424]
[1776941864368,37.39,77417.764,60.5,-0.37117,0.00013,30.15424]
[1776941864709,37.39,77417.764,60.5,-0.37117,0.00013,30.15424]
[1776941864773,37.39,77417.764,60.5,-0.37117,0.00013,30.15424]
[1776941865058,37.39,77417.764,60.5,-0.37117,0.00013,30.15424]
[1776941865497,37.39,77418.048,60.5,-0.37113,0.00013,30.15337]
[1776941867499,37.39,77426.804,60.5,-0.37002,0.00013,30.12752]
[1776941872504,37.39,77428.754,60.5,-0.36977,0.00013,30.12169]
[1776941878179,37.39,77426.852,60.5,-0.37001,0.00013,30.12724]
[1776941882967,37.39,77428.084,60.5,-0.36985,0.00013,30.12354]
[1776941883163,37.39,77428.084,60.5,-0.36985,0.00013,30.12354]
[1776941883624,37.39,77428.084,60.5,-0.36985,0.00013,30.12354]
[1776941883626,37.39,77428.084,60.5,-0.36985,0.00013,30.12354]
[1776941884520,37.39,77436.162,60.5,-0.36883,0.00013,30.09948]
[1776941885618,37.39,77436.162,60.5,-0.36883,0.00013,30.09951]
[1776941885674,37.39,77436.162,60.5,-0.36883,0.00013,30.09951]
[1776941886050,37.39,77436.162,60.5,-0.36883,0.00013,30.09951]
[1776941887269,37.39,77445.016,60.5,-0.36771,0.00013,30.07294]
[1776941887815,37.39,77445.016,60.5,-0.36771,0.00013,30.07294]
[1776941889283,37.39,77433.644,60.5,-0.36915,0.00013,30.10705]
[1776941890824,37.39,77432.828,60.5,-0.36925,0.00013,30.10948]
[1776941891716,37.39,77431.376,60.5,-0.36944,0.00013,30.1138]
[1776941892073,37.39,77431.376,60.5,-0.36944,0.00013,30.1138]
[1776941894056,37.39,77431.348,60.5,-0.36944,0.00013,30.11386]
[1776941894660,37.39,77431.348,60.5,-0.36944,0.00013,30.11384]
[1776941895051,37.39,77431.348,60.5,-0.36944,0.00013,30.11384]
[1776941895057,37.39,77431.348,60.5,-0.36944,0.00013,30.11384]
[1776941895160,37.39,77431.348,60.5,-0.36944,0.00013,30.11384]
[1776941895405,37.39,77431.348,60.5,-0.36944,0.00013,30.11384]
[1776941896087,37.39,77423.524,60.5,-0.37043,0.00013,30.13701]
[1776941896180,37.39,77423.524,60.5,-0.37043,0.00013,30.13701]
[1776941897341,37.39,77435.392,60.5,-0.36893,0.00013,30.10178]
[1776941897827,37.39,77435.392,60.5,-0.36893,0.00013,30.10178]
[1776941903383,37.39,77438.852,60.5,-0.36849,0.00013,30.09149]
[1776941905645,37.39,77437.274,60.5,-0.36869,0.00013,30.09623]
[1776941905674,37.39,77437.274,60.5,-0.36869,0.00013,30.09623]
[1776941911439,37.39,77440.526,60.5,-0.36828,0.00013,30.08358]
[1776941916475,37.39,77439.998,60.5,-0.36834,0.00013,30.08523]
[1776941916614,37.39,77439.998,60.5,-0.36834,0.00013,30.08523]
[1776941920970,37.39,77440.22,60.5,-0.36832,0.00013,30.08462]
[1776941926545,37.39,77438.918,60.5,-0.36848,0.00013,30.08858]
[1776941931567,37.39,77440.342,60.5,-0.36831,0.00013,30.08436]
[1776941936572,37.39,77440.774,60.5,-0.36825,0.00013,30.08314]
[1776941941577,37.39,77441.086,60.5,-0.36822,0.00013,30.08227]
[1776941946582,37.39,77438.796,60.5,-0.36851,0.00013,30.0892]
[1776941951587,37.39,77435.5,60.5,-0.36893,0.00013,30.09909]
[1776941956592,37.39,77434.22,60.5,-0.36909,0.00013,30.10292]
[1776941961597,37.39,77433.024,60.5,-0.36924,0.00013,30.10648]
[1776941964533,37.39,77427.372,60.5,-0.36995,0.00013,30.12325]
[1776941964785,37.39,77427.372,60.5,-0.36995,0.00013,30.12324]
[1776941964838,37.39,77427.372,60.5,-0.36995,0.00013,30.12324]
[1776941964881,37.39,77427.372,60.5,-0.36995,0.00013,30.12324]
[1776941965062,37.39,77427.372,60.5,-0.36995,0.00013,30.12324]
[1776941965601,37.39,77415.2,60.5,-0.37149,0.00013,30.15904]
[1776941967635,37.39,77408.806,60.5,-0.3723,0.00013,30.17759]
[1776941973064,37.39,77403.728,60.5,-0.37292,0.00013,30.18907]
[1776941973124,37.39,77403.728,60.5,-0.37292,0.00013,30.18907]
[1776941974049,37.39,77405.278,60.5,-0.37273,0.00013,30.18453]
[1776941975611,37.39,77419.908,60.5,-0.37087,0.00013,30.14178]
[1776941980616,37.39,77419.782,60.5,-0.37088,0.00013,30.14202]
[1776941985621,37.38,77421.224,60.5,-0.37069,0.00013,30.13766]
[1776941990626,37.38,77421.174,60.5,-0.37069,0.00013,30.13769]
[1776941993373,37.38,77421.444,60.5,-0.37066,0.00013,30.13685]
[1776941998634,37.38,77421.79,60.5,-0.37061,0.00013,30.1357]
[1776942000223,37.38,77422.508,60.5,-0.37052,0.00013,30.13356]
[1776942000653,37.38,77422.508,60.5,-0.37052,0.00013,30.13356]
[1776942000727,37.38,77422.508,60.5,-0.37052,0.00013,30.13356]
[1776942000942,37.38,77422.508,60.5,-0.37052,0.00013,30.13356]
[1776942001105,37.38,77422.508,60.5,-0.37052,0.00013,30.13356]
[1776942001171,37.38,77422.508,60.5,-0.37052,0.00013,30.13356]
[1776942001188,37.38,77422.508,60.5,-0.37052,0.00013,30.13356]
[1776942001286,37.38,77422.508,60.5,-0.37052,0.00013,30.13356]
[1776942002638,37.38,77447.058,60.5,-0.36741,0.00013,30.06022]
[1776942002705,37.38,77447.058,60.5,-0.36741,0.00013,30.06022]
[1776942002798,37.38,77447.058,60.5,-0.36741,0.00013,30.06022]
[1776942003337,37.38,77447.058,60.5,-0.36741,0.00013,30.06022]
[1776942003480,37.38,77447.058,60.5,-0.36741,0.00013,30.06022]
[1776942004346,37.38,77447.058,60.5,-0.36742,0.00013,30.06027]
[1776942004781,37.38,77447.058,60.5,-0.36742,0.00013,30.06031]
[1776942004841,37.38,77447.058,60.5,-0.36742,0.00013,30.06031]
[1776942004979,37.38,77447.058,60.5,-0.36742,0.00013,30.06031]
[1776942005017,37.38,77447.058,60.5,-0.36742,0.00013,30.06031]
[1776942005501,37.38,77447.058,60.5,-0.36742,0.00013,30.06031]
[1776942006642,37.38,77463.862,60.5,-0.3653,0.00013,30.00916]
[1776942007475,37.38,77463.862,60.5,-0.3653,0.00013,30.00916]
[1776942007573,37.38,77463.862,60.5,-0.3653,0.00013,30.00916]
[1776942008419,37.38,77465.936,60.5,-0.36504,0.00013,30.00285]
[1776942008559,37.38,77465.936,60.5,-0.36504,0.00013,30.00285]
[1776942012685,37.39,77459.24,60.5,-0.3659,0.00013,30.02371]
[1776942017214,37.39,77458.412,60.5,-0.36601,0.00013,30.02645]
[1776942017242,37.39,77458.412,60.5,-0.36601,0.00013,30.02645]
[1776942019657,37.39,77449.458,60.5,-0.36714,0.00013,30.05382]
[1776942025262,37.39,77452.756,60.5,-0.36673,0.00013,30.04403]
[1776942030298,37.4,77451.268,60.5,-0.36693,0.00013,30.04874]
[1776942033291,37.4,77451.09,60.5,-0.36694,0.00013,30.04638]
[1776942033757,37.4,77451.09,60.5,-0.36695,0.00013,30.04641]
[1776942034072,37.4,77451.09,60.5,-0.36695,0.00013,30.04641]
[1776942034148,37.4,77451.09,60.5,-0.36695,0.00013,30.04641]
[1776942034364,37.4,77451.09,60.5,-0.36695,0.00013,30.04641]
[1776942034660,37.4,77451.09,60.5,-0.36695,0.00013,30.04641]
[1776942034749,37.4,77453.842,60.5,-0.3666,0.00013,30.03809]
[1776942036341,37.4,77461.876,60.5,-0.36559,0.00013,30.01367]
[1776942037231,37.4,77461.876,60.5,-0.36559,0.00013,30.01367]
[1776942038512,37.4,77461.876,60.5,-0.36559,0.00013,30.01374]
[1776942039362,37.4,77473.204,60.5,-0.36417,0.00013,29.97898]
[1776942040209,37.4,77473.204,60.5,-0.36417,0.00013,29.97898]
[1776942040613,37.4,77473.204,60.5,-0.36417,0.00013,29.97898]
[1776942040689,37.4,77473.204,60.5,-0.36418,0.00013,29.97907]
[1776942040721,37.4,77473.204,60.5,-0.36418,0.00013,29.97907]
[1776942041376,37.4,77473.204,60.5,-0.36418,0.00013,29.97908]
[1776942042856,37.4,77475.272,60.5,-0.36392,0.00013,29.97269]
[1776942042868,37.4,77475.272,60.5,-0.36392,0.00013,29.97269]
[1776942043265,37.4,77475.272,60.5,-0.36392,0.00013,29.97269]
[1776942044397,37.4,77486.24,60.5,-0.36254,0.00013,29.93855]
[1776942045933,37.41,77487.924,60.5,-0.36233,0.00013,29.93327]
[1776942046009,37.41,77487.924,60.5,-0.36233,0.00013,29.93327]
[1776942046157,37.41,77487.924,60.5,-0.36233,0.00013,29.93327]
[1776942046503,37.41,77487.924,60.5,-0.36233,0.00013,29.93327]
[1776942050439,37.41,77501.82,60.5,-0.3606,0.00013,29.88943]
[1776942052047,37.41,77501.718,60.5,-0.36061,0.00013,29.88979]
[1776942052758,37.41,77501.718,60.5,-0.36061,0.00013,29.88983]
[1776942053460,37.41,77501.718,60.5,-0.36061,0.00013,29.88974]
[1776942053696,37.41,77501.718,60.5,-0.36061,0.00013,29.88974]
[1776942053748,37.41,77501.718,60.5,-0.36061,0.00013,29.88974]
[1776942053850,37.41,77501.718,60.5,-0.36061,0.00013,29.88974]
[1776942053857,37.41,77501.718,60.5,-0.36061,0.00013,29.88974]
[1776942059501,37.4,77506.934,60.5,-0.35994,0.00013,29.87265]
[1776942060093,37.4,77506.934,60.5,-0.35994,0.00013,29.87265]
[1776942060151,37.4,77506.934,60.5,-0.35994,0.00013,29.87265]
[1776942060509,37.4,77506.934,60.5,-0.35994,0.00013,29.87258]
[1776942060797,37.4,77506.934,60.5,-0.35994,0.00013,29.87258]
[1776942060911,37.4,77506.934,60.5,-0.35994,0.00013,29.87258]
[1776942061088,37.4,77506.934,60.5,-0.35994,0.00013,29.87258]
[1776942061189,37.4,77506.934,60.5,-0.35994,0.00013,29.87258]
[1776942061285,37.4,77506.934,60.5,-0.35994,0.00013,29.87258]
[1776942061603,37.4,77506.934,60.5,-0.35994,0.00013,29.87258]
[1776942061702,37.4,77506.934,60.5,-0.35994,0.00013,29.87258]
[1776942061785,37.4,77506.934,60.5,-0.35994,0.00013,29.87258]
[1776942061701,37.4,77503.846,60.5,-0.36032,0.00013,29.88246]
[1776942062055,37.4,77503.846,60.5,-0.36032,0.00013,29.88246]
[1776942062347,37.4,77503.846,60.5,-0.36032,0.00013,29.88246]
[1776942062411,37.4,77503.846,60.5,-0.36032,0.00013,29.88246]
[1776942062413,37.4,77503.846,60.5,-0.36032,0.00013,29.88246]
[1776942062723,37.4,77503.846,60.5,-0.36032,0.00013,29.88246]
[1776942062884,37.4,77503.846,60.5,-0.36032,0.00013,29.88246]
[1776942062941,37.4,77503.846,60.5,-0.36032,0.00013,29.88246]
[1776942063609,37.4,77503.846,60.5,-0.36032,0.00013,29.88246]
[1776942063645,37.4,77503.846,60.5,-0.36033,0.00013,29.8826]
[1776942063731,37.4,77503.846,60.5,-0.36033,0.00013,29.8826]
[1776942063820,37.4,77503.846,60.5,-0.36033,0.00013,29.8826]
[1776942063823,37.4,77503.846,60.5,-0.36033,0.00013,29.8826]
[1776942065032,37.4,77503.846,60.5,-0.36033,0.00013,29.88265]
[1776942065233,37.4,77503.846,60.5,-0.36033,0.00013,29.88265]
[1776942066559,37.4,77454.406,60.5,-0.36655,0.00013,30.03691]
[1776942071602,37.41,77453.494,60.5,-0.36667,0.00013,30.03989]
[1776942076637,37.41,77453.83,60.5,-0.36664,0.00013,30.03907]
[1776942077727,37.41,77454.486,60.5,-0.36655,0.00013,30.03711]
[1776942078518,37.41,77454.486,60.5,-0.36655,0.00013,30.03711]
[1776942079385,37.41,77454.486,60.5,-0.36656,0.00013,30.03715]
[1776942079538,37.41,77454.486,60.5,-0.36656,0.00013,30.03715]
[1776942082698,37.41,77451.572,60.5,-0.36693,0.00013,30.04611]
[1776942082831,37.41,77451.048,60.5,-0.36699,0.00013,30.04773]
[1776942085141,37.41,77451.352,60.5,-0.36696,0.00013,30.04686]
[1776942089730,37.41,77443.264,60.5,-0.36798,0.00013,30.07139]
[1776942092405,37.41,77442.51,60.5,-0.36807,0.00013,30.07072]
[1776942097741,37.42,77443.582,60.5,-0.36794,0.00013,30.0676]
[1776942102746,37.42,77443.396,60.5,-0.36796,0.00013,30.06825]
[1776942107404,37.42,77443.452,60.5,-0.36796,0.00013,30.06815]
[1776942112756,37.42,77442.752,60.5,-0.36805,0.00013,30.07035]
[1776942117761,37.42,77443.836,60.5,-0.36792,0.00013,30.06718]
[1776942122766,37.42,77443.804,60.5,-0.36793,0.00013,30.06736]
[1776942124694,37.42,77443.846,60.5,-0.36792,0.00013,30.06725]
[1776942127772,37.42,77441.994,60.5,-0.36816,0.00013,30.07287]
[1776942128216,37.42,77441.994,60.5,-0.36816,0.00013,30.07288]
[1776942128443,37.42,77441.994,60.5,-0.36816,0.00013,30.07288]
[1776942128471,37.42,77441.994,60.5,-0.36816,0.00013,30.07288]
[1776942128483,37.42,77441.994,60.5,-0.36816,0.00013,30.07288]
[1776942129776,37.42,77463.23,60.5,-0.36548,0.00013,30.0085]
[1776942130740,37.42,77463.23,60.5,-0.36548,0.00013,30.0085]
[1776942130792,37.42,77464.364,60.5,-0.36534,0.00013,30.00508]
[1776942131696,37.42,77464.364,60.5,-0.36534,0.00013,30.00508]
[1776942131861,37.42,77458.68,60.5,-0.36606,0.00013,30.02253]
[1776942133185,37.42,77457.564,60.5,-0.3662,0.00013,30.02599]
[1776942133873,37.42,77456.984,60.5,-0.36628,0.00013,30.0278]
[1776942134765,37.42,77456.984,60.5,-0.36628,0.00013,30.0278]
[1776942137840,37.43,77454.192,60.5,-0.36663,0.00013,30.03646]
[1776942137863,37.43,77454.192,60.5,-0.36663,0.00013,30.03646]
[1776942137892,37.43,77454.192,60.5,-0.36663,0.00013,30.03646]
[1776942137918,37.43,77454.192,60.5,-0.36663,0.00013,30.03646]
[1776942137922,37.43,77454.192,60.5,-0.36663,0.00013,30.03646]
[1776942138851,37.43,77449.43,60.5,-0.36724,0.00013,30.05093]
[1776942144791,37.43,77444.644,60.5,-0.36784,0.00013,30.06549]
[1776942149796,37.43,77444.278,60.5,-0.36789,0.00013,30.06667]
[1776942154801,37.43,77443.956,60.5,-0.36793,0.00013,30.06476]
[1776942158073,37.43,77443.654,60.5,-0.36797,0.00013,30.06571]
[1776942158208,37.43,77443.654,60.5,-0.36797,0.00013,30.06571]
[1776942163810,37.43,77450.08,60.5,-0.36716,0.00013,30.04648]
[1776942168815,37.43,77452.054,60.5,-0.36692,0.00013,30.04066]
[1776942173820,37.44,77454.158,60.5,-0.36666,0.00013,30.03444]
[1776942178193,37.44,77457.932,60.5,-0.36619,0.00013,30.02313]
[1776942183830,37.44,77460.518,60.5,-0.36588,0.00013,30.01553]
[1776942186261,37.44,77462.57,60.5,-0.36562,0.00013,30.00936]
[1776942187366,37.44,77461.774,60.5,-0.36572,0.00013,30.01185]
[1776942191806,37.45,77459.998,60.5,-0.36595,0.00013,30.01748]
[1776942191815,37.45,77459.998,60.5,-0.36595,0.00013,30.01748]
[1776942191977,37.45,77460.416,60.5,-0.3659,0.00013,30.01625]
[1776942192933,37.45,77460.588,60.5,-0.36588,0.00013,30.01578]
[1776942193774,37.45,77460.588,60.5,-0.36588,0.00013,30.01578]
[1776942194169,37.45,77463.662,60.5,-0.3655,0.00013,30.00642]
[1776942194169,37.45,77463.662,60.5,-0.3655,0.00013,30.00642]
[1776942194961,37.45,77471.368,60.5,-0.36453,0.00013,29.98279]
[1776942195728,37.45,77471.368,60.5,-0.36453,0.00013,29.98279]
[1776942195748,37.45,77471.368,60.5,-0.36453,0.00013,29.98279]
[1776942195926,37.45,77471.368,60.5,-0.36453,0.00013,29.98286]
[1776942195962,37.45,77471.368,60.5,-0.36453,0.00013,29.98286]
[1776942196174,37.45,77471.368,60.5,-0.36453,0.00013,29.98286]
[1776942196843,37.45,77470.71,60.5,-0.36462,0.00013,29.98491]
[1776942197258,37.45,77470.71,60.5,-0.36462,0.00013,29.98491]
[1776942200244,37.45,77481.212,60.5,-0.3633,0.00013,29.95246]
[1776942203344,37.45,77477.074,60.5,-0.36383,0.00013,29.96545]
[1776942208779,37.46,77475.964,60.5,-0.36397,0.00013,29.96905]
[1776942208786,37.46,77475.964,60.5,-0.36397,0.00013,29.96905]
[1776942211379,37.46,77475.354,60.5,-0.36405,0.00013,29.97098]
[1776942211435,37.46,77475.354,60.5,-0.36405,0.00013,29.97098]
[1776942213593,37.46,77487.038,60.5,-0.36257,0.00013,29.93156]
[1776942215201,37.46,77489.82,60.5,-0.36222,0.00013,29.9228]
[1776942217186,37.46,77487.97,60.5,-0.36246,0.00013,29.92866]
[1776942222312,37.46,77484.038,60.5,-0.36296,0.00013,29.94136]
[1776942222657,37.46,77484.038,60.5,-0.36297,0.00013,29.94145]
[1776942226474,37.46,77477.302,60.5,-0.36382,0.00013,29.96269]
[1776942226685,37.47,77477.302,60.5,-0.36382,0.00013,29.96277]
[1776942229896,37.47,77479.128,60.5,-0.3636,0.00013,29.95731]
[1776942231258,37.47,77479.128,60.5,-0.3636,0.00013,29.95735]
[1776942232727,37.47,77488.406,60.5,-0.36245,0.00013,29.92857]
[1776942237762,37.48,77488.158,60.5,-0.36249,0.00013,29.92981]
[1776942239207,37.48,77487.906,60.5,-0.36253,0.00013,29.93069]
[1776942242572,37.48,77486.286,60.5,-0.36273,0.00013,29.93573]
[1776942247832,37.47,77489.314,60.5,-0.36234,0.00013,29.92596]
[1776942252867,37.47,77491.188,60.5,-0.3621,0.00013,29.91982]
[1776942253342,37.47,77491.188,60.5,-0.3621,0.00013,29.91982]
[1776942253349,37.47,77491.188,60.5,-0.3621,0.00013,29.91982]
[1776942255801,37.47,77490.848,60.5,-0.36214,0.00013,29.92079]
[1776942256121,37.47,77490.848,60.5,-0.36213,0.00013,29.92075]
[1776942259222,37.47,77496.944,60.5,-0.36137,0.00013,29.90142]
[1776942260321,37.47,77497.15,60.5,-0.36134,0.00013,29.90073]
[1776942260324,37.47,77497.15,60.5,-0.36134,0.00013,29.90073]
[1776942265913,37.47,77508.004,60.5,-0.35998,0.00013,29.86614]
[1776942270918,37.46,77504.55,60.5,-0.36041,0.00013,29.87705]
[1776942275923,37.46,77504.746,60.5,-0.36037,0.00013,29.87335]
[1776942280928,37.46,77505.604,60.5,-0.36026,0.00013,29.87053]
[1776942285933,37.46,77504.358,60.5,-0.36041,0.00013,29.87441]
[1776942290938,37.46,77505.622,60.5,-0.36025,0.00013,29.87029]
[1776942292567,37.46,77506.04,60.5,-0.3602,0.00013,29.86894]
[1776942292660,37.46,77506.04,60.5,-0.36019,0.00013,29.86893]
[1776942293649,37.46,77506.04,60.5,-0.36019,0.00013,29.86893]
[1776942298946,37.46,77511.76,60.5,-0.35946,0.00013,29.85021]
[1776942303951,37.45,77513.064,60.5,-0.35929,0.00013,29.84569]
[1776942308956,37.45,77514.044,60.5,-0.35916,0.00013,29.84224]
[1776942311098,37.45,77506.398,60.5,-0.36011,0.00013,29.86659]
[1776942316881,37.44,77498.29,60.5,-0.36111,0.00013,29.89193]
[1776942318208,37.44,77498.57,60.5,-0.36107,0.00013,29.89086]
[1776942318966,37.44,77498.21,60.5,-0.36111,0.00013,29.89198]
[1776942323971,37.44,77498.426,60.5,-0.36108,0.00013,29.89122]
[1776942326894,37.44,77498.81,60.5,-0.36103,0.00013,29.88997]
[1776942326934,37.44,77498.81,60.5,-0.36103,0.00013,29.88997]
[1776942326969,37.44,77498.81,60.5,-0.36103,0.00013,29.88997]
[1776942326988,37.44,77499.162,60.5,-0.36099,0.00013,29.88884]
[1776942327134,37.44,77499.162,60.5,-0.36099,0.00013,29.88884]
[1776942331151,37.44,77490.142,60.5,-0.36212,0.00013,29.91738]
[1776942331180,37.44,77490.142,60.5,-0.36212,0.00013,29.91738]
[1776942331858,37.44,77490.142,60.5,-0.36212,0.00013,29.91738]
[1776942331874,37.44,77490.142,60.5,-0.36212,0.00013,29.91738]
[1776942333981,37.44,77481.548,60.5,-0.36319,0.00013,29.94131]
[1776942334703,37.44,77481.548,60.5,-0.36319,0.00013,29.94131]
[1776942334737,37.44,77481.548,60.5,-0.36319,0.00013,29.94131]
[1776942334750,37.44,77481.548,60.5,-0.36319,0.00013,29.9413]
[1776942335723,37.44,77481.548,60.5,-0.36319,0.00013,29.9413]
[1776942339376,37.44,77474.644,60.5,-0.36407,0.00013,29.96312]
[1776942339396,37.44,77474.644,60.5,-0.36407,0.00013,29.96312]
[1776942340035,37.44,77474.658,60.5,-0.36407,0.00013,29.96316]
[1776942340988,37.44,77474.658,60.5,-0.36407,0.00013,29.96316]
[1776942341719,37.44,77473.44,60.5,-0.36422,0.00013,29.96702]
[1776942341855,37.44,77473.44,60.5,-0.36422,0.00013,29.96702]
[1776942343464,37.45,77470.322,60.5,-0.36462,0.00013,29.97681]
[1776942344081,37.45,77469.394,60.5,-0.36474,0.00013,29.97974]
[1776942346047,37.45,77467.682,60.5,-0.36496,0.00013,29.98515]
[1776942346156,37.45,77467.682,60.5,-0.36496,0.00013,29.98515]
[1776942349698,37.45,77463.412,60.5,-0.36551,0.00013,29.99845]
[1776942351238,37.45,77463.078,60.5,-0.36555,0.00013,29.99959]
[1776942357005,37.46,77460.096,60.5,-0.36594,0.00013,30.00901]
[1776942361248,37.46,77453.746,60.5,-0.36674,0.00013,30.02851]
[1776942367671,37.46,77458.128,60.5,-0.3662,0.00013,30.01543]
[1776942371716,37.46,77460.034,60.5,-0.36597,0.00013,30.00976]
[1776942377744,37.47,77460.218,60.5,-0.36595,0.00013,30.00951]
[1776942381327,37.47,77460.808,60.5,-0.36589,0.00013,30.00785]
[1776942382757,37.47,77460.808,60.5,-0.36589,0.00013,30.0079]
[1776942387815,37.47,77460.2,60.5,-0.36597,0.00013,30.01004]
[1776942392850,37.47,77461.932,60.5,-0.36575,0.00013,30.00202]
[1776942397885,37.48,77460.932,60.5,-0.36589,0.00013,30.00532]
[1776942402920,37.48,77455.408,60.5,-0.36659,0.00013,30.02234]
[1776942407955,37.48,77455.718,60.5,-0.36656,0.00013,30.02157]
[1776942412990,37.48,77459.616,60.5,-0.36608,0.00013,30.00991]
[1776942414738,37.49,77459.456,60.5,-0.3661,0.00013,30.01044]
[1776942416336,37.49,77458.27,60.5,-0.36625,0.00013,30.01413]
[1776942417321,37.49,77458.27,60.5,-0.36625,0.00013,30.01418]
[1776942421741,37.49,77455.836,60.5,-0.36656,0.00013,30.02172]
[1776942421838,37.49,77455.836,60.5,-0.36656,0.00013,30.02172]
[1776942421994,37.49,77455.836,60.5,-0.36656,0.00013,30.02172]
[1776942422055,37.49,77455.836,60.5,-0.36656,0.00013,30.02172]
[1776942422425,37.49,77455.836,60.5,-0.36656,0.00013,30.02173]
[1776942422603,37.49,77455.836,60.5,-0.36656,0.00013,30.02173]
[1776942422664,37.49,77455.836,60.5,-0.36656,0.00013,30.02173]
[1776942422851,37.49,77455.836,60.5,-0.36656,0.00013,30.02173]
[1776942424073,37.49,77447.176,60.5,-0.36765,0.00013,30.04787]
[1776942425075,37.49,77427.57,60.5,-0.37013,0.00013,30.10628]
[1776942425901,37.49,77427.57,60.5,-0.37013,0.00013,30.10628]
[1776942427077,37.49,77438.152,60.5,-0.36879,0.00013,30.07487]
[1776942432082,37.49,77428.888,60.5,-0.36996,0.00013,30.10234]
[1776942434768,37.49,77427.55,60.5,-0.37013,0.00013,30.10625]
[1776942440090,37.49,77428.406,60.5,-0.37001,0.00013,30.10359]
[1776942445095,37.48,77428.814,60.5,-0.36996,0.00013,30.10228]
[1776942448985,37.48,77430.388,60.5,-0.36976,0.00013,30.09757]
[1776942449878,37.48,77430.388,60.5,-0.36976,0.00013,30.09756]
[1776942451100,37.48,77449.034,60.5,-0.36739,0.00013,30.0389]
[1776942451620,37.48,77449.034,60.5,-0.36739,0.00013,30.0389]
[1776942451644,37.48,77449.034,60.5,-0.36739,0.00013,30.0389]
[1776942451787,37.48,77449.034,60.5,-0.36739,0.00013,30.0389]
[1776942454103,37.48,77456.996,60.5,-0.36639,0.00013,30.01488]
[1776942454624,37.48,77456.996,60.5,-0.36639,0.00013,30.01488]
[1776942455599,37.48,77456.226,60.5,-0.36649,0.00013,30.01726]
[1776942456736,37.49,77456.756,60.5,-0.36643,0.00013,30.01568]
[1776942462111,37.49,77461.024,60.5,-0.3659,0.00013,30.00293]
[1776942467116,37.49,77460.902,60.5,-0.36592,0.00013,30.00352]
[1776942472121,37.49,77459.458,60.5,-0.36611,0.00013,30.00814]
[1776942477126,37.5,77457.74,60.5,-0.36634,0.00013,30.01356]
[1776942480628,37.5,77457.372,60.5,-0.36639,0.00013,30.01479]
[1776942480629,37.5,77457.372,60.5,-0.36639,0.00013,30.01479]
[1776942480649,37.5,77457.372,60.5,-0.36639,0.00013,30.01479]
[1776942480688,37.5,77457.372,60.5,-0.36639,0.00013,30.01479]
[1776942480707,37.5,77457.372,60.5,-0.36639,0.00013,30.01479]
[1776942480715,37.5,77457.372,60.5,-0.36639,0.00013,30.01479]
[1776942480718,37.5,77457.372,60.5,-0.36639,0.00013,30.01479]
[1776942481064,37.5,77457.372,60.5,-0.36639,0.00013,30.01479]
[1776942481130,37.5,77460.264,60.5,-0.36602,0.00013,30.00601]
[1776942481181,37.5,77460.264,60.5,-0.36602,0.00013,30.00601]
[1776942481400,37.5,77460.264,60.5,-0.36602,0.00013,30.00601]
[1776942481492,37.5,77460.264,60.5,-0.36602,0.00013,30.00601]
[1776942482131,37.5,77480.508,60.5,-0.36347,0.00013,29.94356]
[1776942482336,37.5,77480.508,60.5,-0.36347,0.00013,29.94356]
[1776942482394,37.5,77480.508,60.5,-0.36347,0.00013,29.94356]
[1776942483682,37.49,77478.748,60.5,-0.36369,0.00013,29.94888]
[1776942484133,37.49,77478.814,60.5,-0.36368,0.00013,29.94854]
[1776942490140,37.49,77479.678,60.5,-0.36355,0.00013,29.94541]
[1776942493544,37.48,77480.864,60.5,-0.3634,0.00013,29.9415]
[1776942499149,37.48,77481.478,60.5,-0.36331,0.00013,29.93947]
[1776942504154,37.48,77482.13,60.5,-0.36323,0.00013,29.93735]
[1776942509159,37.48,77488.516,60.5,-0.36243,0.00013,29.91734]
[1776942514164,37.48,77487.692,60.5,-0.36252,0.00013,29.91692]
[1776942514748,37.48,77487.692,60.5,-0.36252,0.00013,29.91692]
[1776942519037,37.48,77485.984,60.5,-0.36274,0.00013,29.92251]
[1776942524174,37.49,77488.314,60.5,-0.36246,0.00013,29.91563]
[1776942529179,37.49,77488.098,60.5,-0.3625,0.00013,29.91663]
[1776942535185,37.5,77487.05,60.5,-0.36265,0.00013,29.92027]
[1776942540889,37.5,77486.096,60.5,-0.36278,0.00013,29.92359]
[1776942542071,37.5,77486.096,60.5,-0.36278,0.00013,29.92359]
[1776942542193,37.5,77482.256,60.5,-0.36326,0.00013,29.93561]
[1776942544581,37.5,77481.334,60.5,-0.36338,0.00013,29.93858]
[1776942545062,37.5,77481.334,60.5,-0.36338,0.00013,29.93858]
[1776942546236,37.5,77481.334,60.5,-0.36338,0.00013,29.93867]
[1776942547517,37.5,77481.334,60.5,-0.36339,0.00013,29.93873]
[1776942548945,37.51,77461.606,60.5,-0.36587,0.00013,29.99959]
[1776942551722,37.51,77460.338,60.5,-0.36603,0.00013,30.00355]
[1776942551966,37.51,77460.338,60.5,-0.36603,0.00013,30.00361]
[1776942554527,37.51,77468.288,60.5,-0.36504,0.00013,29.97937]
[1776942558646,37.51,77473.12,60.5,-0.36444,0.00013,29.9647]
[1776942564051,37.51,77475.568,60.5,-0.36414,0.00013,29.95748]
[1776942569086,37.52,77473.722,60.5,-0.36438,0.00013,29.96345]
[1776942572930,37.52,77473.042,60.5,-0.36446,0.00013,29.96273]
[1776942576907,37.52,77474.36,60.5,-0.3643,0.00013,29.95873]
[1776942582129,37.52,77473.972,60.5,-0.36436,0.00013,29.96014]
[1776942582177,37.52,77473.972,60.5,-0.36436,0.00013,29.96019]
[1776942582633,37.52,77473.972,60.5,-0.36436,0.00013,29.96019]
[1776942583754,37.52,77473.972,60.5,-0.36436,0.00013,29.96024]
[1776942584339,37.52,77473.972,60.5,-0.36436,0.00013,29.96028]
[1776942584343,37.52,77473.972,60.5,-0.36436,0.00013,29.96028]
[1776942587212,37.52,77452.534,60.5,-0.36706,0.00013,30.0258]
[1776942589545,37.53,77453.622,60.5,-0.36692,0.00013,30.02256]
[1776942590341,37.53,77453.622,60.5,-0.36693,0.00013,30.0226]
[1776942596246,37.53,77457.78,60.5,-0.36641,0.00013,30.01019]
[1776942601251,37.53,77454.622,60.5,-0.36681,0.00013,30.01991]
[1776942604640,37.53,77449.5,60.5,-0.36746,0.00013,30.03542]
[1776942605290,37.53,77449.636,60.5,-0.36744,0.00013,30.03502]
[1776942605292,37.53,77449.636,60.5,-0.36744,0.00013,30.03502]
[1776942611261,37.53,77446.464,60.5,-0.36784,0.00013,30.04463]
[1776942616266,37.53,77444.914,60.5,-0.36804,0.00013,30.04931]
[1776942621271,37.53,77443.7,60.5,-0.36819,0.00013,30.05297]
[1776942623079,37.53,77443.716,60.5,-0.36819,0.00013,30.05293]
[1776942623429,37.53,77443.716,60.5,-0.36819,0.00013,30.05293]
[1776942629111,37.53,77442.864,60.5,-0.3683,0.00013,30.05549]
[1776942629166,37.53,77442.864,60.5,-0.3683,0.00013,30.05549]
[1776942629189,37.53,77442.864,60.5,-0.3683,0.00013,30.05549]
[1776942630239,37.53,77442.864,60.5,-0.3683,0.00013,30.05549]
[1776942630650,37.53,77442.846,60.5,-0.3683,0.00013,30.05555]
[1776942632008,37.53,77442.074,60.5,-0.36839,0.00013,30.05489]
[1776942632241,37.53,77442.074,60.5,-0.36839,0.00013,30.05489]
[1776942637939,37.53,77449.23,60.5,-0.36749,0.00013,30.03347]
[1776942638288,37.53,77449.218,60.5,-0.36749,0.00013,30.03354]
[1776942638373,37.53,77449.218,60.5,-0.36749,0.00013,30.03354]
[1776942638392,37.53,77449.218,60.5,-0.36749,0.00013,30.03354]
[1776942638395,37.53,77449.218,60.5,-0.36749,0.00013,30.03354]
[1776942638823,37.53,77449.218,60.5,-0.36749,0.00013,30.03354]
[1776942639289,37.53,77459.798,60.5,-0.36616,0.00013,30.00148]
[1776942645295,37.53,77466.72,60.5,-0.36528,0.00013,29.98013]
[1776942647256,37.53,77466.866,60.5,-0.36526,0.00013,29.97965]
[1776942652302,37.53,77466.77,60.5,-0.36528,0.00013,29.98009]
[1776942656711,37.53,77467.598,60.5,-0.36518,0.00013,29.9777]
[1776942662315,37.53,77470.592,60.5,-0.3648,0.00013,29.96834]
[1776942667651,37.53,77465.198,60.5,-0.36547,0.00013,29.98479]
[1776942673323,37.53,77467.742,60.5,-0.36515,0.00013,29.97689]
[1776942678328,37.53,77472.024,60.5,-0.36461,0.00013,29.96368]
[1776942683333,37.53,77473.162,60.5,-0.36447,0.00013,29.96016]
[1776942688338,37.53,77475.078,60.5,-0.36423,0.00013,29.95424]
[1776942691884,37.53,77475.07,60.5,-0.36423,0.00013,29.95427]
[1776942692010,37.53,77475.07,60.5,-0.36422,0.00013,29.95129]
[1776942697039,37.53,77473.276,60.5,-0.36445,0.00013,29.95718]
[1776942702074,37.54,77472.844,60.5,-0.36452,0.00013,29.95884]
[1776942707109,37.54,77474.406,60.5,-0.36434,0.00013,29.95437]
[1776942712144,37.54,77473.628,60.5,-0.36445,0.00013,29.95711]
[1776942714149,37.55,77473.654,60.5,-0.36445,0.00013,29.95709]
[1776942719369,37.55,77473.034,60.5,-0.36454,0.00013,29.95939]
[1776942722069,37.55,77473.04,60.5,-0.36454,0.00013,29.9595]
[1776942722176,37.55,77473.04,60.5,-0.36454,0.00013,29.9595]
[1776942722187,37.55,77473.04,60.5,-0.36454,0.00013,29.9595]
[1776942722252,37.55,77473.04,60.5,-0.36454,0.00013,29.9595]
[1776942722329,37.55,77473.04,60.5,-0.36454,0.00013,29.9595]
[1776942724230,37.55,77458.874,60.5,-0.36632,0.00013,30.00293]
[1776942726987,37.55,77452.94,60.5,-0.36707,0.00013,30.02093]
[1776942727701,37.55,77452.94,60.5,-0.36707,0.00013,30.02095]
[1776942729287,37.55,77452.94,60.5,-0.36707,0.00013,30.02096]
[1776942734384,37.55,77442.732,60.5,-0.36836,0.00013,30.05163]
[1776942740390,37.55,77441.228,60.5,-0.36855,0.00013,30.0561]
[1776942746278,37.55,77441.428,60.5,-0.36852,0.00013,30.05549]
[1776942751403,37.55,77439.312,60.5,-0.36878,0.00013,30.05879]
[1776942756408,37.55,77438.122,60.5,-0.36893,0.00013,30.06229]
[1776942756673,37.55,77438.122,60.5,-0.36893,0.00013,30.06229]
[1776942762414,37.55,77436.944,60.5,-0.36907,0.00013,30.06572]
[1776942767419,37.55,77429.056,60.5,-0.37006,0.00013,30.08897]
[1776942772424,37.55,77427.272,60.5,-0.37028,0.00013,30.09407]
[1776942777429,37.55,77427.204,60.5,-0.37029,0.00013,30.09412]
[1776942777519,37.55,77427.204,60.5,-0.37029,0.00013,30.09412]
[1776942783435,37.54,77422.362,60.5,-0.37089,0.00013,30.10808]
[1776942786013,37.54,77423.052,60.5,-0.3708,0.00013,30.10599]
[1776942792449,37.54,77426.786,60.5,-0.37032,0.00013,30.0948]
[1776942797454,37.54,77426.64,60.5,-0.37033,0.00013,30.09508]
[1776942801830,37.54,77428.104,60.5,-0.37014,0.00013,30.09066]
[1776942807464,37.53,77430.406,60.5,-0.36985,0.00013,30.08373]
[1776942812469,37.53,77431.474,60.5,-0.3697,0.00013,30.07751]
[1776942818475,37.53,77431.218,60.5,-0.36972,0.00013,30.07815]
[1776942821031,37.53,77432.2,60.5,-0.3696,0.00013,30.07523]
[1776942822082,37.53,77432.2,60.5,-0.3696,0.00013,30.07519]
[1776942828485,37.53,77432.866,60.5,-0.36951,0.00013,30.07311]
[1776942833490,37.53,77433.556,60.5,-0.36942,0.00013,30.07099]
[1776942838495,37.53,77433.204,60.5,-0.36946,0.00013,30.07196]
[1776942843500,37.53,77433.796,60.5,-0.36938,0.00013,30.07014]
[1776942846568,37.53,77434.716,60.5,-0.36927,0.00013,30.06737]
[1776942847253,37.53,77434.716,60.5,-0.36927,0.00013,30.06737]
[1776942848505,37.53,77444.294,60.5,-0.36806,0.00013,30.0388]
[1776942849589,37.53,77446.056,60.5,-0.36784,0.00013,30.03353]
[1776942849753,37.53,77446.056,60.5,-0.36784,0.00013,30.03353]
[1776942850060,37.53,77446.056,60.5,-0.36784,0.00013,30.03353]
[1776942854530,37.53,77451.184,60.5,-0.3672,0.00013,30.01819]
[1776942854585,37.53,77451.184,60.5,-0.3672,0.00013,30.01819]
[1776942855042,37.53,77451.184,60.5,-0.3672,0.00013,30.01819]
[1776942855199,37.53,77451.184,60.5,-0.3672,0.00013,30.01819]
[1776942855293,37.53,77451.184,60.5,-0.3672,0.00013,30.01819]
[1776942855484,37.53,77451.184,60.5,-0.3672,0.00013,30.01819]
[1776942855543,37.53,77451.184,60.5,-0.3672,0.00013,30.01819]
[1776942855600,37.53,77451.184,60.5,-0.3672,0.00013,30.01819]
[1776942855629,37.53,77451.184,60.5,-0.3672,0.00013,30.01819]
[1776942855682,37.53,77451.184,60.5,-0.3672,0.00013,30.01819]
[1776942855725,37.53,77451.184,60.5,-0.3672,0.00013,30.01819]
[1776942855933,37.53,77451.184,60.5,-0.3672,0.00013,30.01819]
[1776942855956,37.53,77451.184,60.5,-0.3672,0.00013,30.01819]
[1776942856028,37.53,77451.184,60.5,-0.3672,0.00013,30.01819]
[1776942856058,37.53,77451.184,60.5,-0.3672,0.00013,30.01819]
[1776942856120,37.53,77451.184,60.5,-0.3672,0.00013,30.01819]
[1776942856226,37.53,77451.184,60.5,-0.3672,0.00013,30.01819]
[1776942856485,37.53,77451.184,60.5,-0.3672,0.00013,30.01819]
[1776942856693,37.53,77450.752,60.5,-0.36725,0.00013,30.01951]
[1776942856808,37.53,77450.752,60.5,-0.36725,0.00013,30.01951]
[1776942856840,37.53,77450.752,60.5,-0.36725,0.00013,30.01951]
[1776942856950,37.53,77450.752,60.5,-0.36725,0.00013,30.01951]
[1776942857124,37.53,77450.752,60.5,-0.36725,0.00013,30.01951]
[1776942857199,37.53,77450.752,60.5,-0.36725,0.00013,30.01951]
[1776942857425,37.53,77450.752,60.5,-0.36725,0.00013,30.01951]
[1776942857887,37.53,77450.752,60.5,-0.36725,0.00013,30.0195]
[1776942858405,37.53,77450.752,60.5,-0.36725,0.00013,30.0195]
[1776942858412,37.53,77450.752,60.5,-0.36725,0.00013,30.01943]
[1776942859185,37.53,77408.476,60.5,-0.37258,0.00013,30.14419]
[1776942859550,37.53,77408.476,60.5,-0.37258,0.00013,30.14419]
[1776942860105,37.53,77408.476,60.5,-0.37258,0.00013,30.14419]
[1776942861519,37.52,77420.162,60.5,-0.3711,0.00013,30.11011]
[1776942861658,37.52,77420.162,60.5,-0.3711,0.00013,30.11011]
[1776942865407,37.52,77422.112,60.5,-0.37085,0.00013,30.1043]
[1776942866622,37.52,77418.926,60.5,-0.37125,0.00013,30.11355]
[1776942867662,37.52,77418.452,60.5,-0.37131,0.00013,30.11489]
[1776942867705,37.52,77418.452,60.5,-0.37131,0.00013,30.11489]
[1776942868057,37.52,77418.452,60.5,-0.37131,0.00013,30.11489]
[1776942869456,37.52,77414.762,60.5,-0.37177,0.00013,30.12559]
[1776942872434,37.52,77417.71,60.5,-0.37138,0.00013,30.1139]
[1776942874727,37.52,77417.876,60.5,-0.37136,0.00013,30.11332]
[1776942876380,37.52,77414.37,60.5,-0.3718,0.00013,30.12344]
[1776942881539,37.51,77418.23,60.5,-0.3713,0.00013,30.11193]
[1776942886489,37.51,77419.264,60.5,-0.37117,0.00013,30.10875]
[1776942886636,37.51,77419.712,60.5,-0.37111,0.00013,30.1074]
[1776942886638,37.51,77419.712,60.5,-0.37111,0.00013,30.1074]
[1776942886890,37.51,77419.712,60.5,-0.37111,0.00013,30.1074]
[1776942886898,37.51,77419.712,60.5,-0.37111,0.00013,30.1074]
[1776942886918,37.51,77419.712,60.5,-0.37111,0.00013,30.1074]
[1776942890290,37.51,77419.918,60.5,-0.37108,0.00013,30.10669]
[1776942890363,37.51,77419.918,60.5,-0.37108,0.00013,30.10669]
[1776942890499,37.51,77419.918,60.5,-0.37108,0.00013,30.10669]
[1776942890543,37.51,77419.918,60.5,-0.37108,0.00013,30.10669]
[1776942891057,37.51,77419.918,60.5,-0.37108,0.00013,30.10669]
[1776942892614,37.51,77427.326,60.5,-0.37014,0.00013,30.08484]
[1776942897209,37.51,77428.718,60.5,-0.36996,0.00013,30.08067]
[1776942897406,37.51,77428.718,60.5,-0.36996,0.00013,30.08067]
[1776942898788,37.51,77425.152,60.5,-0.37041,0.00013,30.09111]
[1776942899084,37.51,77425.152,60.5,-0.37041,0.00013,30.09111]
[1776942899948,37.51,77425.152,60.5,-0.37041,0.00013,30.09111]
[1776942901734,37.51,77424.408,60.5,-0.3705,0.00013,30.09324]
[1776942904127,37.5,77419.272,60.5,-0.37114,0.00013,30.10822]
[1776942905168,37.5,77419.272,60.5,-0.37114,0.00013,30.10819]
[1776942905256,37.5,77419.272,60.5,-0.37114,0.00013,30.10819]
[1776942906696,37.5,77419.272,60.5,-0.37114,0.00013,30.10812]
[1776942912570,37.5,77428.402,60.5,-0.36998,0.00013,30.08112]
[1776942913319,37.5,77428.402,60.5,-0.36998,0.00013,30.08112]
[1776942918576,37.5,77433.868,60.5,-0.36929,0.00013,30.06486]
[1776942923581,37.5,77437.018,60.5,-0.36889,0.00013,30.05546]
[1776942928586,37.5,77436.01,60.5,-0.36901,0.00013,30.05844]
[1776942930118,37.5,77436.098,60.5,-0.369,0.00013,30.05817]
[1776942932057,37.5,77436.098,60.5,-0.369,0.00013,30.05817]
[1776942932166,37.5,77436.098,60.5,-0.369,0.00013,30.05817]
[1776942932328,37.5,77436.098,60.5,-0.369,0.00013,30.05817]
[1776942932566,37.5,77436.098,60.5,-0.369,0.00013,30.05817]
[1776942934592,37.5,77418.866,60.5,-0.37117,0.00013,30.10594]
[1776942935022,37.5,77418.866,60.5,-0.37117,0.00013,30.10594]
[1776942935629,37.5,77417.978,60.5,-0.37128,0.00013,30.1085]
[1776942937408,37.5,77417.978,60.5,-0.37128,0.00013,30.1085]
[1776942942600,37.49,77412.072,60.5,-0.37201,0.00013,30.12537]
[1776942947605,37.49,77410.598,60.5,-0.37219,0.00013,30.12941]
[1776942948576,37.49,77410.598,60.5,-0.37219,0.00013,30.12941]
[1776942948592,37.49,77410.598,60.5,-0.37219,0.00013,30.12941]
[1776942949061,37.49,77410.598,60.5,-0.37219,0.00013,30.12941]
[1776942949220,37.49,77410.598,60.5,-0.37219,0.00013,30.12941]
[1776942949607,37.49,77421.26,60.5,-0.37084,0.00013,30.09822]
[1776942950554,37.49,77421.26,60.5,-0.37084,0.00013,30.09822]
[1776942955613,37.49,77428.636,60.5,-0.3699,0.00013,30.07639]
[1776942956667,37.49,77428.984,60.5,-0.36986,0.00013,30.07534]
[1776942957813,37.49,77428.738,60.5,-0.36989,0.00013,30.07605]
[1776942958111,37.49,77428.738,60.5,-0.36989,0.00013,30.07605]
[1776942958805,37.49,77428.984,60.5,-0.36985,0.00013,30.07531]
[1776942961619,37.49,77437.526,60.5,-0.36877,0.00013,30.04991]
[1776942963621,37.49,77446.406,60.5,-0.36765,0.00013,30.02332]
[1776942966510,37.49,77446.486,60.5,-0.36765,0.00013,30.02312]
[1776942966527,37.49,77446.486,60.5,-0.36765,0.00013,30.02312]
[1776942966535,37.49,77446.486,60.5,-0.36765,0.00013,30.02312]
[1776942967419,37.49,77446.486,60.5,-0.36765,0.00013,30.02312]
[1776942970106,37.49,77453.838,60.5,-0.36672,0.00013,30.00102]
[1776942972367,37.49,77455.658,60.5,-0.36649,0.00013,29.99554]
[1776942972419,37.49,77455.658,60.5,-0.36649,0.00013,29.99554]
[1776942972442,37.49,77455.658,60.5,-0.36649,0.00013,29.99554]
[1776942975810,37.49,77458.872,60.5,-0.3661,0.00013,29.98597]
[1776942975816,37.49,77458.872,60.5,-0.3661,0.00013,29.98597]
[1776942975862,37.49,77458.872,60.5,-0.3661,0.00013,29.98597]
[1776942975882,37.49,77458.872,60.5,-0.3661,0.00013,29.98597]
[1776942982640,37.5,77457.066,60.5,-0.36634,0.00013,29.99177]
[1776942984090,37.5,77457.102,60.5,-0.36633,0.00013,29.9917]
[1776942984120,37.5,77457.102,60.5,-0.36633,0.00013,29.9917]
[1776942985250,37.5,77457.102,60.5,-0.36633,0.00013,29.9917]
[1776942985301,37.5,77457.102,60.5,-0.36633,0.00013,29.9917]
[1776942986548,37.5,77453.17,60.5,-0.36683,0.00013,30.00364]
[1776942986573,37.5,77453.17,60.5,-0.36683,0.00013,30.00364]
[1776942986577,37.5,77453.17,60.5,-0.36683,0.00013,30.00364]
[1776942987218,37.5,77453.17,60.5,-0.36683,0.00013,30.00364]
[1776942987656,37.5,77446.294,60.5,-0.3677,0.00013,30.02442]
[1776942993651,37.5,77444.66,60.5,-0.3679,0.00013,30.02645]
[1776942997228,37.5,77445.13,60.5,-0.36784,0.00013,30.02508]
[1776943001785,37.5,77445.482,60.5,-0.3678,0.00013,30.02408]
[1776943002074,37.5,77445.482,60.5,-0.3678,0.00013,30.02408]
[1776943002076,37.5,77445.482,60.5,-0.3678,0.00013,30.02408]
[1776943004203,37.5,77434.828,60.5,-0.36914,0.00013,30.05593]
[1776943005253,37.5,77434.828,60.5,-0.36914,0.00013,30.05593]
[1776943005286,37.5,77434.828,60.5,-0.36914,0.00013,30.05593]
[1776943005532,37.5,77434.828,60.5,-0.36914,0.00013,30.05593]
[1776943007665,37.5,77420.326,60.5,-0.37097,0.00013,30.09865]
[1776943009704,37.5,77421.174,60.5,-0.37086,0.00013,30.0961]
[1776943015673,37.49,77421.488,60.5,-0.37081,0.00013,30.09499]
[1776943020678,37.49,77420.812,60.5,-0.37089,0.00013,30.09681]
[1776943024769,37.49,77420.124,60.5,-0.37098,0.00013,30.0987]
[1776943031688,37.49,77421.738,60.5,-0.37076,0.00013,30.09376]
[1776943036693,37.49,77421.61,60.5,-0.37077,0.00013,30.09398]
[1776943038224,37.49,77421.248,60.5,-0.37082,0.00013,30.09502]
[1776943038937,37.49,77421.248,60.5,-0.37082,0.00013,30.09502]
[1776943039057,37.49,77421.248,60.5,-0.37082,0.00013,30.09502]
[1776943044249,37.48,77412.876,60.5,-0.37187,0.00013,30.11922]
[1776943044332,37.48,77412.876,60.5,-0.37187,0.00013,30.11922]
[1776943044384,37.48,77412.876,60.5,-0.37187,0.00013,30.11922]
[1776943045841,37.48,77411.05,60.5,-0.3721,0.00013,30.12443]
[1776943051532,37.48,77413.768,60.5,-0.37173,0.00013,30.11335]
[1776943052998,37.48,77413.968,60.5,-0.37171,0.00013,30.11268]
[1776943053048,37.48,77413.968,60.5,-0.37171,0.00013,30.11268]
[1776943054780,37.48,77419.16,60.5,-0.37104,0.00013,30.09744]
[1776943058058,37.47,77420.454,60.5,-0.37088,0.00013,30.09356]
[1776943058103,37.47,77420.454,60.5,-0.37088,0.00013,30.09356]
[1776943059631,37.47,77420.454,60.5,-0.37088,0.00013,30.09356]
[1776943059919,37.47,77420.842,60.5,-0.37083,0.00013,30.09239]
[1776943059965,37.47,77420.842,60.5,-0.37083,0.00013,30.09239]
[1776943062446,37.47,77414.268,60.5,-0.37166,0.00013,30.11155]
[1776943065348,37.47,77413.282,60.5,-0.37178,0.00013,30.11426]
[1776943066100,37.47,77413.282,60.5,-0.37178,0.00013,30.11426]
[1776943071524,37.47,77414.308,60.5,-0.37164,0.00013,30.11102]
[1776943073529,37.47,77414.308,60.5,-0.37163,0.00013,30.11098]
[1776943073556,37.47,77414.308,60.5,-0.37163,0.00013,30.11098]
[1776943073918,37.47,77414.308,60.5,-0.37163,0.00013,30.11095]
[1776943073973,37.47,77414.308,60.5,-0.37163,0.00013,30.11095]
[1776943074077,37.47,77414.308,60.5,-0.37163,0.00013,30.11095]
[1776943074526,37.47,77414.308,60.5,-0.37163,0.00013,30.11095]
[1776943074799,37.47,77414.308,60.5,-0.37163,0.00013,30.11091]
[1776943076069,37.47,77414.308,60.5,-0.37163,0.00013,30.11088]
[1776943076736,37.47,77447.232,60.5,-0.36747,0.00013,30.01324]
[1776943076899,37.47,77447.232,60.5,-0.36747,0.00013,30.01324]
[1776943077923,37.47,77447.232,60.5,-0.36747,0.00013,30.01324]
[1776943083756,37.47,77447.548,60.5,-0.36744,0.00013,30.01248]
[1776943089089,37.47,77446.486,60.5,-0.36757,0.00013,30.0158]
[1776943089337,37.47,77446.486,60.5,-0.36757,0.00013,30.0158]
[1776943089476,37.47,77446.486,60.5,-0.36757,0.00013,30.0158]
[1776943089496,37.47,77446.486,60.5,-0.36757,0.00013,30.0158]
[1776943089579,37.47,77446.486,60.5,-0.36757,0.00013,30.0158]
[1776943090280,37.47,77446.486,60.5,-0.36757,0.00013,30.0158]
[1776943090750,37.47,77454.49,60.5,-0.36656,0.00013,29.99143]
[1776943091751,37.47,77467.43,60.5,-0.36493,0.00013,29.95182]
[1776943095063,37.47,77465.554,60.5,-0.36516,0.00013,29.95747]
[1776943100759,37.46,77464.392,60.5,-0.3653,0.00013,29.96077]
[1776943106765,37.46,77464.112,60.5,-0.36532,0.00013,29.96136]
[1776943107609,37.46,77464.112,60.5,-0.36532,0.00013,29.96136]
[1776943108294,37.46,77464.112,60.5,-0.36532,0.00013,29.96136]
[1776943109768,37.46,77475.66,60.5,-0.36386,0.00013,29.92561]
[1776943110033,37.46,77475.66,60.5,-0.36386,0.00013,29.92561]
[1776943110308,37.46,77475.66,60.5,-0.36386,0.00013,29.92561]
[1776943110769,37.46,77480.894,60.5,-0.3632,0.00013,29.9092]
[1776943115774,37.45,77485.728,60.5,-0.36256,0.00013,29.89053]
[1776943119149,37.45,77485.748,60.5,-0.36255,0.00013,29.89025]
[1776943119778,37.45,77481.642,60.5,-0.36306,0.00013,29.90291]
[1776943119859,37.45,77481.642,60.5,-0.36306,0.00013,29.90291]
[1776943125784,37.44,77481.104,60.5,-0.36311,0.00013,29.90416]
[1776943131087,37.44,77480.69,60.5,-0.36315,0.00013,29.90508]
[1776943136795,37.43,77484.258,60.5,-0.36269,0.00013,29.89349]
[1776943141800,37.43,77482.916,60.5,-0.36285,0.00013,29.89737]
[1776943147806,37.42,77480.062,60.5,-0.36319,0.00013,29.90586]
[1776943151962,37.42,77480.396,60.5,-0.36314,0.00013,29.9046]
[1776943152184,37.42,77480.396,60.5,-0.36314,0.00013,29.9046]
[1776943153659,37.42,77480.396,60.5,-0.36314,0.00013,29.90453]
[1776943155256,37.42,77470.232,60.5,-0.36441,0.00013,29.93606]
[1776943160291,37.42,77463.1,60.5,-0.36531,0.00013,29.95787]
[1776943165326,37.41,77463.056,60.5,-0.3653,0.00013,29.95781]
[1776943166388,37.41,77463.056,60.5,-0.3653,0.00013,29.95781]
[1776943166411,37.41,77463.056,60.5,-0.3653,0.00013,29.95781]
[1776943166416,37.41,77463.056,60.5,-0.3653,0.00013,29.95781]
[1776943166421,37.41,77463.056,60.5,-0.3653,0.00013,29.95781]
[1776943166426,37.41,77463.056,60.5,-0.3653,0.00013,29.95777]
[1776943168238,37.41,77463.312,60.5,-0.36527,0.00013,29.95705]
[1776943168347,37.42,77463.312,60.5,-0.36528,0.00013,29.9571]
[1776943169355,37.42,77452.858,60.5,-0.36659,0.00013,29.98907]
[1776943170571,37.42,77452.858,60.5,-0.36659,0.00013,29.98907]
[1776943172632,37.42,77455.908,60.5,-0.3662,0.00013,29.97682]
[1776943178419,37.42,77457.436,60.5,-0.36601,0.00013,29.97223]
[1776943183787,37.42,77457.6,60.5,-0.36599,0.00013,29.9718]
[1776943184597,37.42,77458.03,60.5,-0.36594,0.00013,29.9705]
[1776943190865,37.42,77454.438,60.5,-0.3664,0.00013,29.98162]
[1776943192828,37.42,77453.82,60.5,-0.36648,0.00013,29.98351]
[1776943197882,37.42,77454.29,60.5,-0.36642,0.00013,29.98212]
[1776943202887,37.42,77455.526,60.5,-0.36626,0.00013,29.97839]
[1776943208651,37.42,77457.658,60.5,-0.366,0.00013,29.97194]
[1776943213898,37.42,77456.408,60.5,-0.36616,0.00013,29.97583]
[1776943219727,37.42,77456.838,60.5,-0.3661,0.00013,29.97457]
[1776943223694,37.42,77461.576,60.5,-0.36551,0.00013,29.96015]
[1776943223795,37.42,77461.576,60.5,-0.36551,0.00013,29.96015]
[1776943229801,37.42,77467.574,60.5,-0.36475,0.00013,29.94148]
[1776943234919,37.42,77464.932,60.5,-0.36506,0.00013,29.94643]
[1776943239925,37.42,77465.486,60.5,-0.36498,0.00013,29.94456]
[1776943240271,37.42,77465.486,60.5,-0.36498,0.00013,29.94456]
[1776943241675,37.42,77465.842,60.5,-0.36494,0.00013,29.94344]
[1776943241827,37.42,77465.842,60.5,-0.36494,0.00013,29.94344]
[1776943243658,37.42,77469.94,60.5,-0.36442,0.00013,29.93076]
[1776943243929,37.42,77476.286,60.5,-0.36362,0.00013,29.91096]
[1776943247598,37.41,77479.23,60.5,-0.36324,0.00013,29.90149]
[1776943249936,37.41,77496.312,60.5,-0.36108,0.00013,29.84743]
[1776943251376,37.41,77496.312,60.5,-0.36108,0.00013,29.84743]
[1776943252241,37.41,77496.342,60.5,-0.36107,0.00013,29.84717]
[1776943252710,37.41,77496.342,60.5,-0.36107,0.00013,29.84717]
[1776943252717,37.41,77496.342,60.5,-0.36107,0.00013,29.84717]
[1776943252935,37.41,77496.342,60.5,-0.36107,0.00013,29.84717]
[1776943257944,37.4,77499.082,60.5,-0.36071,0.00013,29.838]
[1776943261284,37.4,77498.448,60.5,-0.36078,0.00013,29.83979]
[1776943267064,37.39,77497.01,60.5,-0.36095,0.00013,29.8439]
[1776943272959,37.39,77495.42,60.5,-0.36113,0.00013,29.84847]
[1776943278964,37.38,77488.638,60.5,-0.36196,0.00013,29.86942]
[1776943279730,37.38,77488.638,60.5,-0.36196,0.00013,29.86942]
[1776943284970,37.38,77486.704,60.5,-0.36219,0.00013,29.87495]
[1776943285815,37.38,77486.704,60.5,-0.36219,0.00013,29.87495]
[1776943285971,37.38,77486.266,60.5,-0.36224,0.00013,29.87623]
[1776943290976,37.37,77479.846,60.5,-0.36304,0.00013,29.89632]
[1776943292430,37.37,77480.006,60.5,-0.36301,0.00013,29.89282]
[1776943292978,37.37,77482.236,60.5,-0.36273,0.00013,29.88572]
[1776943297983,37.37,77479.198,60.5,-0.36309,0.00013,29.89471]
[1776943298469,37.37,77479.198,60.5,-0.36309,0.00013,29.89471]
[1776943298651,37.37,77479.198,60.5,-0.36309,0.00013,29.89471]
[1776943298984,37.37,77478.362,60.5,-0.3632,0.00013,29.8973]
[1776943303989,37.37,77474.986,60.5,-0.36362,0.00013,29.90771]
[1776943305498,37.36,77475.4,60.5,-0.36356,0.00013,29.9064]
[1776943310996,37.36,77479.738,60.5,-0.363,0.00013,29.89242]
[1776943316001,37.36,77479.48,60.5,-0.36302,0.00013,29.8929]
[1776943321006,37.35,77479.472,60.5,-0.36301,0.00013,29.89259]
[1776943326011,37.35,77477.37,60.5,-0.36326,0.00013,29.89883]
[1776943331022,37.34,77477.658,60.5,-0.36321,0.00013,29.89758]
[1776943333586,37.34,77477.34,60.5,-0.36325,0.00013,29.89844]
[1776943339030,37.34,77473.742,60.5,-0.3637,0.00013,29.90963]
[1776943340190,37.34,77475.412,60.5,-0.36349,0.00013,29.90442]
[1776943346037,37.34,77484.226,60.5,-0.36237,0.00013,29.87644]
[1776943350355,37.34,77484.71,60.5,-0.3623,0.00013,29.8747]
[1776943350365,37.34,77484.71,60.5,-0.3623,0.00013,29.8747]
[1776943351042,37.34,77484.448,60.5,-0.36232,0.00013,29.87245]
[1776943352424,37.33,77484.7,60.5,-0.36228,0.00013,29.87156]
[1776943353044,37.33,77484.744,60.5,-0.36228,0.00013,29.87137]
[1776943358049,37.33,77484.99,60.5,-0.36224,0.00013,29.87034]
[1776943363054,37.33,77487.396,60.5,-0.36192,0.00013,29.8625]
[1776943364040,37.33,77487.396,60.5,-0.36192,0.00013,29.8625]
[1776943364049,37.33,77487.396,60.5,-0.36192,0.00013,29.8625]
[1776943364055,37.33,77487.136,60.5,-0.36196,0.00013,29.86327]
[1776943365601,37.33,77488.824,60.5,-0.36174,0.00013,29.85785]
[1776943365711,37.33,77488.824,60.5,-0.36174,0.00013,29.85785]
[1776943371884,37.32,77498.824,60.5,-0.36047,0.00013,29.82571]
[1776943377068,37.32,77495.34,60.5,-0.36089,0.00013,29.83636]
[1776943382073,37.31,77491.534,60.5,-0.36136,0.00013,29.84812]
[1776943382096,37.31,77491.534,60.5,-0.36136,0.00013,29.84812]
[1776943388093,37.31,77489.856,60.5,-0.36155,0.00013,29.85294]
[1776943392054,37.31,77485.868,60.5,-0.36205,0.00013,29.86533]
[1776943392097,37.3,77486.024,60.5,-0.36202,0.00013,29.86475]
[1776943397102,37.3,77484.61,60.5,-0.36219,0.00013,29.86888]
[1776943402108,37.3,77485.77,60.5,-0.36203,0.00013,29.86487]
[1776943406008,37.29,77486.588,60.5,-0.36192,0.00013,29.86209]
[1776943406109,37.29,77486.588,60.5,-0.36192,0.00013,29.86203]
[1776943410351,37.29,77484.708,60.5,-0.36214,0.00013,29.86763]
[1776943411076,37.29,77484.708,60.5,-0.36213,0.00013,29.8646]
[1776943414491,37.29,77485.558,60.5,-0.36202,0.00013,29.86179]
[1776943414498,37.29,77485.558,60.5,-0.36202,0.00013,29.86179]
[1776943415104,37.29,77485.558,60.5,-0.36202,0.00013,29.86171]
[1776943420129,37.28,77485.8,60.5,-0.36197,0.00013,29.86054]
[1776943423206,37.28,77485.498,60.5,-0.362,0.00013,29.86126]
[1776943424840,37.28,77485.498,60.5,-0.362,0.00013,29.86126]
[1776943425134,37.28,77485.456,60.5,-0.36201,0.00013,29.86134]
[1776943430139,37.28,77485.6,60.5,-0.36199,0.00013,29.86086]
[1776943435144,37.28,77484.072,60.5,-0.36218,0.00013,29.86566]
[1776943440149,37.28,77482.636,60.5,-0.36236,0.00013,29.87014]
[1776943445154,37.28,77482.372,60.5,-0.36239,0.00013,29.87092]
[1776943448241,37.28,77482.104,60.5,-0.36242,0.00013,29.87173]
[1776943448469,37.28,77482.104,60.5,-0.36242,0.00013,29.87173]
[1776943448505,37.28,77482.104,60.5,-0.36242,0.00013,29.87173]
[1776943451160,37.28,77471.086,60.5,-0.36381,0.00013,29.90624]
[1776943456165,37.27,77469.87,60.5,-0.36396,0.00013,29.90984]
[1776943457866,37.27,77469.87,60.5,-0.36396,0.00013,29.90984]
[1776943458809,37.27,77469.85,60.5,-0.36396,0.00013,29.90983]
[1776943460169,37.27,77484.462,60.5,-0.36211,0.00013,29.86381]
[1776943462830,37.27,77485.558,60.5,-0.36197,0.00013,29.86025]
[1776943464565,37.27,77488.848,60.5,-0.36155,0.00013,29.84972]
[1776943464726,37.27,77488.848,60.5,-0.36155,0.00013,29.84972]
[1776943467472,37.27,77490.676,60.5,-0.36131,0.00013,29.84379]
[1776943472629,37.27,77489.184,60.5,-0.36148,0.00013,29.84535]
[1776943472787,37.27,77489.184,60.5,-0.36148,0.00013,29.84535]
[1776943473182,37.27,77489.146,60.5,-0.36148,0.00013,29.8454]
[1776943477911,37.26,77487.894,60.5,-0.36163,0.00013,29.84909]
[1776943483192,37.26,77486.464,60.5,-0.3618,0.00013,29.85319]
[1776943484656,37.26,77486.01,60.5,-0.36185,0.00013,29.85456]
[1776943490199,37.25,77486.376,60.5,-0.36179,0.00013,29.85295]
[1776943495203,37.25,77487.19,60.5,-0.36167,0.00013,29.85]
[1776943495815,37.25,77487.19,60.5,-0.36167,0.00013,29.85]
[1776943498916,37.25,77487.35,60.5,-0.36165,0.00013,29.84936]
[1776943502711,37.24,77487.836,60.5,-0.36158,0.00013,29.84746]
[1776943504397,37.24,77487.624,60.5,-0.3616,0.00013,29.848]
[1776943508291,37.24,77486.304,60.5,-0.36175,0.00013,29.85191]
[1776943510798,37.24,77486.276,60.5,-0.36175,0.00013,29.85186]
[1776943520228,37.23,77485.936,60.5,-0.36177,0.00013,29.8522]
[1776943525233,37.22,77482.568,60.5,-0.36218,0.00013,29.8625]
[1776943530238,37.22,77484.85,60.5,-0.36188,0.00013,29.85491]
[1776943535243,37.22,77487.656,60.5,-0.3615,0.00013,29.84268]
[1776943536268,37.22,77487.788,60.5,-0.36148,0.00013,29.84219]
[1776943536286,37.22,77487.788,60.5,-0.36148,0.00013,29.84219]
[1776943536307,37.22,77487.788,60.5,-0.36148,0.00013,29.84219]
[1776943539230,37.21,77497.9,60.5,-0.3602,0.00013,29.80976]
[1776943542152,37.21,77498.464,60.5,-0.36013,0.00013,29.80782]
[1776943543211,37.21,77498.464,60.5,-0.36013,0.00013,29.80778]
[1776943544252,37.21,77488.468,60.5,-0.36139,0.00013,29.83965]
[1776943549257,37.21,77488.2,60.5,-0.36141,0.00013,29.84019]
[1776943549320,37.21,77488.2,60.5,-0.36141,0.00013,29.84019]
[1776943549335,37.21,77488.2,60.5,-0.36141,0.00013,29.84019]
[1776943549383,37.21,77488.2,60.5,-0.36141,0.00013,29.84019]
[1776943549555,37.21,77488.2,60.5,-0.36141,0.00013,29.84019]
[1776943549654,37.21,77488.2,60.5,-0.36141,0.00013,29.84019]
[1776943550257,37.21,77488.2,60.5,-0.36141,0.00013,29.84019]
[1776943550507,37.21,77489.66,60.5,-0.36122,0.00013,29.83548]
[1776943552030,37.21,77495.466,60.5,-0.36049,0.00013,29.81686]
[1776943557265,37.2,77494.738,60.5,-0.36057,0.00013,29.81894]
[1776943561171,37.2,77495.298,60.5,-0.3605,0.00013,29.81705]
[1776943566274,37.2,77495.368,60.5,-0.36048,0.00013,29.81652]
[1776943571279,37.2,77497.266,60.5,-0.36023,0.00013,29.81021]
[1776943576284,37.19,77498.402,60.5,-0.36008,0.00013,29.80637]
[1776943578672,37.19,77499.136,60.5,-0.35998,0.00013,29.80393]
[1776943584293,37.19,77502.934,60.5,-0.3595,0.00013,29.79151]
[1776943589298,37.19,77500.882,60.5,-0.35975,0.00013,29.79799]
[1776943594303,37.19,77500.904,60.5,-0.35973,0.00013,29.79478]
[1776943595503,37.19,77501.22,60.5,-0.35969,0.00013,29.79373]
[1776943599932,37.19,77498.56,60.5,-0.36002,0.00013,29.80218]
[1776943599935,37.19,77498.56,60.5,-0.36002,0.00013,29.80218]
[1776943600105,37.19,77498.56,60.5,-0.36002,0.00013,29.80218]
[1776943602311,37.19,77485.152,60.5,-0.36171,0.00013,29.84495]
[1776943602381,37.19,77485.152,60.5,-0.36171,0.00013,29.84495]
[1776943602532,37.19,77485.152,60.5,-0.36171,0.00013,29.84495]
[1776943602580,37.19,77485.152,60.5,-0.36171,0.00013,29.84495]
[1776943602787,37.19,77485.152,60.5,-0.36171,0.00013,29.84495]
[1776943602817,37.19,77485.152,60.5,-0.36171,0.00013,29.84495]
[1776943604030,37.19,77485.362,60.5,-0.36168,0.00013,29.84422]
[1776943604740,37.18,77485.704,60.5,-0.36164,0.00013,29.84307]
[1776943604746,37.18,77485.704,60.5,-0.36164,0.00013,29.84307]
[1776943604789,37.18,77485.704,60.5,-0.36164,0.00013,29.84307]
[1776943610319,37.18,77487.668,60.5,-0.36138,0.00013,29.83646]
[1776943611601,37.18,77488.05,60.5,-0.36133,0.00013,29.83519]
[1776943611601,37.18,77488.05,60.5,-0.36133,0.00013,29.83519]
[1776943613554,37.18,77496.328,60.5,-0.36028,0.00013,29.80858]
[1776943614632,37.18,77495.276,60.5,-0.36041,0.00013,29.81192]
[1776943614635,37.18,77495.276,60.5,-0.36041,0.00013,29.81192]
[1776943614879,37.18,77495.276,60.5,-0.36041,0.00013,29.81192]
[1776943616132,37.18,77492.938,60.5,-0.3607,0.00013,29.81938]
[1776943621330,37.17,77488.992,60.5,-0.36119,0.00013,29.83171]
[1776943622695,37.17,77489.176,60.5,-0.36117,0.00013,29.83107]
[1776943624835,37.17,77487.006,60.5,-0.36144,0.00013,29.83788]
[1776943625334,37.17,77486.35,60.5,-0.36152,0.00013,29.83998]
[1776943629338,37.17,77477.996,60.5,-0.36258,0.00013,29.86649]
[1776943634343,37.17,77479.258,60.5,-0.36242,0.00013,29.86246]
[1776943636196,37.17,77479.262,60.5,-0.36242,0.00013,29.86245]
[1776943640349,37.17,77496.0,60.5,-0.3603,0.00013,29.80894]
[1776943645354,37.17,77497.218,60.5,-0.36014,0.00013,29.80502]
[1776943647747,37.17,77497.43,60.5,-0.36011,0.00013,29.80434]
[1776943647751,37.17,77497.43,60.5,-0.36011,0.00013,29.80434]
[1776943652362,37.17,77497.706,60.5,-0.36007,0.00013,29.80047]
[1776943653363,37.17,77504.11,60.5,-0.35926,0.00013,29.77976]
[1776943653479,37.17,77504.11,60.5,-0.35926,0.00013,29.77976]
[1776943655482,37.17,77504.586,60.5,-0.3592,0.00013,29.77818]
[1776943661257,37.17,77503.222,60.5,-0.35937,0.00013,29.78251]
[1776943661280,37.17,77503.222,60.5,-0.35937,0.00013,29.78251]
[1776943661464,37.17,77503.222,60.5,-0.35937,0.00013,29.78251]
[1776943663373,37.17,77511.686,60.5,-0.3583,0.00013,29.75496]
[1776943663748,37.17,77511.686,60.5,-0.3583,0.00013,29.75496]
[1776943664690,37.17,77511.122,60.5,-0.35837,0.00013,29.7568]
[1776943670380,37.17,77513.626,60.5,-0.35805,0.00013,29.74862]
[1776943675385,37.17,77505.02,60.5,-0.35914,0.00013,29.77661]
[1776943681106,37.17,77504.354,60.5,-0.35922,0.00013,29.7787]
[1776943681279,37.17,77504.354,60.5,-0.35922,0.00013,29.7787]
[1776943681384,37.17,77504.354,60.5,-0.35922,0.00013,29.7787]
[1776943683393,37.17,77490.65,60.5,-0.36095,0.00013,29.82274]
[1776943688398,37.16,77492.588,60.5,-0.36069,0.00013,29.8163]
[1776943688832,37.16,77492.588,60.5,-0.36069,0.00013,29.8163]
[1776943694404,37.16,77497.274,60.5,-0.3601,0.00013,29.80103]
[1776943699409,37.16,77498.17,60.5,-0.35998,0.00013,29.79799]
[1776943702982,37.16,77497.82,60.5,-0.36002,0.00013,29.79903]
[1776943708419,37.16,77503.002,60.5,-0.35936,0.00013,29.78214]
[1776943713424,37.16,77498.736,60.5,-0.35988,0.00013,29.79282]
[1776943718429,37.16,77497.364,60.5,-0.36005,0.00013,29.79708]
[1776943724435,37.15,77495.284,60.5,-0.36031,0.00013,29.80359]
[1776943724743,37.15,77495.284,60.5,-0.36031,0.00013,29.80359]
[1776943726437,37.15,77486.274,60.5,-0.36144,0.00013,29.83237]
[1776943731442,37.15,77484.114,60.5,-0.36171,0.00013,29.83896]
[1776943736447,37.15,77486.57,60.5,-0.36139,0.00013,29.83086]
[1776943741452,37.14,77487.69,60.5,-0.36123,0.00013,29.82703]
[1776943742773,37.14,77487.988,60.5,-0.3612,0.00013,29.82603]
[1776943748461,37.14,77489.364,60.5,-0.36101,0.00013,29.82133]
[1776943754468,37.14,77489.958,60.5,-0.36093,0.00013,29.81917]
[1776943758453,37.14,77490.358,60.5,-0.36087,0.00013,29.8178]
[1776943763477,37.13,77484.962,60.5,-0.36154,0.00013,29.8347]
[1776943763598,37.13,77484.962,60.5,-0.36154,0.00013,29.8347]
[1776943764097,37.13,77484.962,60.5,-0.36154,0.00013,29.8347]
[1776943768702,37.13,77486.954,60.5,-0.36128,0.00013,29.82809]
[1776943774488,37.13,77486.816,60.5,-0.36128,0.00013,29.82526]
[1776943779493,37.12,77484.96,60.5,-0.36151,0.00013,29.83094]
[1776943780423,37.12,77484.96,60.5,-0.36151,0.00013,29.83094]
[1776943780494,37.12,77485.888,60.5,-0.36139,0.00013,29.82793]
[1776943785499,37.12,77487.298,60.5,-0.3612,0.00013,29.82327]
[1776943787139,37.12,77487.578,60.5,-0.36117,0.00013,29.82235]
[1776943787143,37.12,77487.578,60.5,-0.36117,0.00013,29.82235]
[1776943787183,37.12,77487.578,60.5,-0.36117,0.00013,29.82235]
[1776943787244,37.12,77487.578,60.5,-0.36117,0.00013,29.82235]
[1776943787389,37.12,77487.578,60.5,-0.36117,0.00013,29.82235]
[1776943787617,37.12,77487.578,60.5,-0.36117,0.00013,29.82235]
[1776943787668,37.12,77487.578,60.5,-0.36117,0.00013,29.82235]
[1776943787886,37.12,77487.578,60.5,-0.36117,0.00013,29.82235]
[1776943787971,37.12,77487.578,60.5,-0.36117,0.00013,29.82235]
[1776943788143,37.12,77487.578,60.5,-0.36117,0.00013,29.82235]
[1776943788233,37.12,77487.578,60.5,-0.36117,0.00013,29.82235]
[1776943788574,37.12,77487.174,60.5,-0.36122,0.00013,29.82361]
[1776943788791,37.12,77487.174,60.5,-0.36122,0.00013,29.82361]
[1776943789503,37.12,77459.152,60.5,-0.36477,0.00013,29.9121]
[1776943790504,37.12,77478.046,60.5,-0.36237,0.00013,29.85259]
[1776943790754,37.12,77478.046,60.5,-0.36237,0.00013,29.85259]
[1776943790818,37.12,77478.046,60.5,-0.36237,0.00013,29.85259]
[1776943790852,37.12,77478.046,60.5,-0.36237,0.00013,29.85259]
[1776943791398,37.12,77478.046,60.5,-0.36237,0.00013,29.85259]
[1776943791499,37.12,77478.046,60.5,-0.36237,0.00013,29.85253]
[1776943791872,37.12,77478.046,60.5,-0.36237,0.00013,29.85253]
[1776943797511,37.11,77482.7,60.5,-0.36177,0.00013,29.83742]
[1776943801756,37.11,77486.134,60.5,-0.36132,0.00013,29.82624]
[1776943802051,37.11,77486.134,60.5,-0.36132,0.00013,29.82624]
[1776943802054,37.11,77486.134,60.5,-0.36132,0.00013,29.82624]
[1776943802516,37.11,77495.096,60.5,-0.36019,0.00013,29.79744]
[1776943802824,37.11,77495.096,60.5,-0.36019,0.00013,29.79744]
[1776943804520,37.11,77496.26,60.5,-0.36004,0.00013,29.79366]
[1776943804629,37.11,77496.26,60.5,-0.36004,0.00013,29.79366]
[1776943804801,37.11,77496.26,60.5,-0.36004,0.00013,29.79366]
[1776943804852,37.11,77496.26,60.5,-0.36004,0.00013,29.79366]
[1776943805520,37.11,77507.132,60.5,-0.35866,0.00013,29.75836]
[1776943807464,37.11,77509.854,60.5,-0.35832,0.00013,29.74948]
[1776943808604,37.11,77501.912,60.5,-0.35932,0.00013,29.77534]
[1776943810613,37.11,77497.482,60.5,-0.35988,0.00013,29.78967]
[1776943811738,37.11,77497.482,60.5,-0.35988,0.00013,29.78965]
[1776943812074,37.11,77497.482,60.5,-0.35988,0.00013,29.78965]
[1776943812755,37.11,77497.482,60.5,-0.35988,0.00013,29.78962]
[1776943813908,37.11,77489.314,60.5,-0.36091,0.00013,29.81583]
[1776943818943,37.11,77486.748,60.5,-0.36123,0.00013,29.82383]
[1776943821019,37.11,77486.748,60.5,-0.36123,0.00013,29.82378]
[1776943821535,37.11,77477.062,60.5,-0.36245,0.00013,29.85451]
[1776943821824,37.11,77477.062,60.5,-0.36245,0.00013,29.85451]
[1776943821841,37.11,77477.062,60.5,-0.36245,0.00013,29.85451]
[1776943821872,37.11,77477.062,60.5,-0.36245,0.00013,29.85451]
[1776943821881,37.11,77477.062,60.5,-0.36245,0.00013,29.85451]
[1776943821955,37.11,77477.062,60.5,-0.36245,0.00013,29.85451]
[1776943821966,37.11,77477.062,60.5,-0.36245,0.00013,29.85451]
[1776943827000,37.1,77469.414,60.5,-0.36341,0.00013,29.87839]
[1776943827935,37.1,77469.414,60.5,-0.36341,0.00013,29.87839]
[1776943828055,37.1,77469.414,60.5,-0.36341,0.00013,29.87839]
[1776943829445,37.1,77469.414,60.5,-0.36341,0.00013,29.87832]
[1776943830119,37.1,77469.414,60.5,-0.36341,0.00013,29.87829]
[1776943830369,37.1,77469.414,60.5,-0.36341,0.00013,29.87829]
[1776943830544,37.1,77454.148,60.5,-0.36535,0.00013,29.92594]
[1776943835549,37.1,77452.314,60.5,-0.36557,0.00013,29.92865]
[1776943836033,37.1,77452.314,60.5,-0.36557,0.00013,29.92865]
[1776943837415,37.1,77452.314,60.5,-0.36557,0.00013,29.92865]
[1776943837767,37.1,77452.314,60.5,-0.36557,0.00013,29.92865]
[1776943841175,37.1,77457.996,60.5,-0.36485,0.00013,29.91102]
[1776943841267,37.1,77457.996,60.5,-0.36485,0.00013,29.91102]
[1776943841273,37.1,77457.996,60.5,-0.36485,0.00013,29.91103]
[1776943842170,37.1,77457.996,60.5,-0.36485,0.00013,29.91103]
[1776943842588,37.1,77457.996,60.5,-0.36485,0.00013,29.91093]
[1776943844558,37.1,77477.554,60.5,-0.36235,0.00013,29.84924]
[1776943846252,37.1,77477.554,60.5,-0.36235,0.00013,29.84924]
[1776943848732,37.1,77479.464,60.5,-0.3621,0.00013,29.843]
[1776943851587,37.09,77478.374,60.5,-0.36224,0.00013,29.84629]
[1776943854030,37.09,77482.298,60.5,-0.36173,0.00013,29.83364]
[1776943855894,37.09,77478.808,60.5,-0.36217,0.00013,29.84464]
[1776943857358,37.09,77479.04,60.5,-0.36214,0.00013,29.84384]
[1776943861571,37.09,77480.516,60.5,-0.36195,0.00013,29.83893]
[1776943862417,37.09,77480.516,60.5,-0.36195,0.00013,29.83893]
[1776943862518,37.09,77480.516,60.5,-0.36194,0.00013,29.83887]
[1776943863581,37.09,77470.054,60.5,-0.36327,0.00013,29.87192]
[1776943865236,37.08,77467.842,60.5,-0.36355,0.00013,29.87883]
[1776943865751,37.08,77467.842,60.5,-0.36355,0.00013,29.87883]
[1776943865830,37.08,77467.842,60.5,-0.36355,0.00013,29.87883]
[1776943865995,37.08,77467.842,60.5,-0.36355,0.00013,29.87883]
[1776943867119,37.08,77467.842,60.5,-0.36354,0.00013,29.87876]
[1776943867386,37.08,77467.842,60.5,-0.36354,0.00013,29.87876]
[1776943867594,37.08,77448.41,60.5,-0.36602,0.00013,29.93932]
[1776943867853,37.08,77448.41,60.5,-0.36602,0.00013,29.93932]
[1776943870154,37.08,77447.862,60.5,-0.36609,0.00013,29.941]
[1776943875581,37.08,77448.336,60.5,-0.36603,0.00013,29.9395]
[1776943876380,37.08,77448.116,60.5,-0.36605,0.00013,29.94017]
[1776943876415,37.08,77448.116,60.5,-0.36605,0.00013,29.94017]
[1776943881610,37.08,77446.516,60.5,-0.36626,0.00013,29.94514]
[1776943886615,37.08,77445.3,60.5,-0.36642,0.00013,29.94895]
[1776943891620,37.09,77445.042,60.5,-0.36644,0.00013,29.94683]
[1776943896625,37.09,77442.366,60.5,-0.36679,0.00013,29.95511]
[1776943899172,37.09,77441.988,60.5,-0.36683,0.00013,29.95628]
[1776943899616,37.09,77441.988,60.5,-0.36683,0.00013,29.95628]
[1776943899621,37.09,77441.988,60.5,-0.36683,0.00013,29.95628]
[1776943901168,37.09,77445.568,60.5,-0.36638,0.00013,29.9453]
[1776943901269,37.09,77445.568,60.5,-0.36638,0.00013,29.9453]
[1776943901291,37.09,77445.568,60.5,-0.36638,0.00013,29.9453]
[1776943906635,37.09,77453.702,60.5,-0.36535,0.00013,29.92033]
[1776943911777,37.09,77452.28,60.5,-0.36553,0.00013,29.92488]
[1776943913966,37.09,77452.118,60.5,-0.36556,0.00013,29.92543]
[1776943916632,37.09,77442.554,60.5,-0.36678,0.00013,29.95495]
[1776943921651,37.09,77450.092,60.5,-0.36582,0.00013,29.93181]
[1776943925406,37.09,77451.34,60.5,-0.36566,0.00013,29.92802]
[1776943925449,37.09,77451.34,60.5,-0.36566,0.00013,29.92802]
[1776943925665,37.09,77451.318,60.5,-0.36567,0.00013,29.92814]
[1776943926298,37.09,77451.318,60.5,-0.36567,0.00013,29.92814]
[1776943926661,37.09,77459.398,60.5,-0.36464,0.00013,29.90298]
[1776943927036,37.09,77459.398,60.5,-0.36464,0.00013,29.90298]
[1776943930932,37.09,77469.19,60.5,-0.36339,0.00013,29.87217]
[1776943936901,37.09,77475.54,60.5,-0.36258,0.00013,29.852]
[1776943939012,37.09,77474.78,60.5,-0.36267,0.00013,29.85428]
[1776943944679,37.08,77474.3,60.5,-0.36271,0.00013,29.85541]
[1776943949684,37.08,77474.504,60.5,-0.36268,0.00013,29.85443]
[1776943950686,37.08,77474.504,60.5,-0.36268,0.00013,29.85443]
[1776943951686,37.08,77472.78,60.5,-0.36288,0.00013,29.8568]
[1776943953358,37.08,77471.582,60.5,-0.36303,0.00013,29.86054]
[1776943953688,37.08,77471.364,60.5,-0.36306,0.00013,29.86116]
[1776943958692,37.07,77471.798,60.5,-0.36299,0.00013,29.85944]
[1776943959552,37.07,77471.798,60.5,-0.36299,0.00013,29.85944]
[1776943961098,37.07,77472.21,60.5,-0.36293,0.00013,29.85801]
[1776943966700,37.07,77465.556,60.5,-0.36376,0.00013,29.87855]
[1776943970975,37.06,77464.488,60.5,-0.36389,0.00013,29.88158]
[1776943971093,37.06,77464.488,60.5,-0.36389,0.00013,29.88158]
[1776943974738,37.06,77460.058,60.5,-0.36444,0.00013,29.89512]
[1776943975709,37.06,77456.898,60.5,-0.36484,0.00013,29.905]
[1776943977164,37.06,77451.596,60.5,-0.36552,0.00013,29.92148]
[1776943982716,37.06,77457.598,60.5,-0.36476,0.00013,29.90288]
[1776943987721,37.06,77454.76,60.5,-0.36512,0.00013,29.91178]
[1776943988534,37.06,77454.76,60.5,-0.36512,0.00013,29.91178]
[1776943993170,37.06,77453.964,60.5,-0.36523,0.00013,29.9145]
[1776943993490,37.06,77453.964,60.5,-0.36523,0.00013,29.9145]
[1776943993606,37.06,77453.964,60.5,-0.36523,0.00013,29.9145]
[1776943994535,37.06,77452.204,60.5,-0.36546,0.00013,29.92002]
[1776943995730,37.07,77439.41,60.5,-0.36709,0.00013,29.95961]
[1776943996102,37.07,77439.41,60.5,-0.36709,0.00013,29.95961]
[1776943996984,37.07,77438.278,60.5,-0.36724,0.00013,29.96314]
[1776943997029,37.07,77438.278,60.5,-0.36724,0.00013,29.96314]
[1776943998133,37.07,77434.87,60.5,-0.36768,0.00013,29.97361]
[1776944001024,37.07,77431.22,60.5,-0.36815,0.00013,29.98487]
[1776944001644,37.07,77431.22,60.5,-0.36815,0.00013,29.98487]
[1776944001736,37.07,77427.852,60.5,-0.36858,0.00013,29.99513]
[1776944002818,37.07,77427.008,60.5,-0.36869,0.00013,29.99773]
[1776944006625,37.07,77425.398,60.5,-0.36891,0.00013,30.00276]
[1776944006725,37.07,77425.398,60.5,-0.36891,0.00013,30.00276]
[1776944008743,37.08,77434.766,60.5,-0.36771,0.00013,29.97451]
[1776944013748,37.08,77431.372,60.5,-0.36815,0.00013,29.98212]
[1776944018753,37.08,77430.442,60.5,-0.36827,0.00013,29.98518]
[1776944023366,37.08,77430.346,60.5,-0.36829,0.00013,29.98566]
[1776944026914,37.09,77431.56,60.5,-0.36815,0.00013,29.98216]
[1776944026942,37.09,77431.56,60.5,-0.36815,0.00013,29.98216]
[1776944026997,37.09,77431.56,60.5,-0.36815,0.00013,29.98216]
[1776944027031,37.09,77431.56,60.5,-0.36815,0.00013,29.98216]
[1776944027118,37.09,77431.56,60.5,-0.36815,0.00013,29.98216]
[1776944027228,37.09,77431.56,60.5,-0.36815,0.00013,29.98216]
[1776944027243,37.09,77431.56,60.5,-0.36815,0.00013,29.98216]
[1776944027252,37.09,77431.56,60.5,-0.36815,0.00013,29.98216]
[1776944027762,37.09,77442.732,60.5,-0.36672,0.00013,29.94808]
[1776944030846,37.09,77448.006,60.5,-0.36605,0.00013,29.93194]
[1776944036771,37.09,77450.48,60.5,-0.36574,0.00013,29.92453]
[1776944037676,37.09,77450.48,60.5,-0.36574,0.00013,29.92453]
[1776944037679,37.09,77450.48,60.5,-0.36574,0.00013,29.92453]
[1776944037739,37.09,77450.48,60.5,-0.36574,0.00013,29.92453]
[1776944038631,37.09,77450.796,60.5,-0.36571,0.00013,29.92359]
[1776944038804,37.09,77450.858,60.5,-0.36569,0.00013,29.92334]
[1776944039445,37.09,77450.858,60.5,-0.36569,0.00013,29.92334]
[1776944039474,37.09,77450.858,60.5,-0.36569,0.00013,29.92334]
[1776944039774,37.09,77442.45,60.5,-0.36677,0.00013,29.94923]
[1776944040447,37.09,77442.45,60.5,-0.36677,0.00013,29.94923]
[1776944041296,37.09,77439.508,60.5,-0.36714,0.00013,29.95822]
[1776944041902,37.09,77439.44,60.5,-0.36715,0.00013,29.9584]
[1776944043880,37.09,77440.454,60.5,-0.36702,0.00013,29.95525]
[1776944047042,37.09,77438.358,60.5,-0.36728,0.00013,29.96159]
[1776944052787,37.09,77435.05,60.5,-0.3677,0.00013,29.97148]
[1776944054447,37.08,77435.302,60.5,-0.36766,0.00013,29.97068]
[1776944055288,37.08,77434.432,60.5,-0.36777,0.00013,29.9733]
[1776944055302,37.08,77434.432,60.5,-0.36777,0.00013,29.9733]
[1776944055793,37.09,77431.996,60.5,-0.36809,0.00013,29.98077]
[1776944056715,37.09,77431.996,60.5,-0.36809,0.00013,29.98077]
[1776944056794,37.09,77423.576,60.5,-0.36917,0.00013,30.00628]
[1776944057339,37.09,77423.576,60.5,-0.36917,0.00013,30.00628]
[1776944059721,37.09,77418.784,60.5,-0.36978,0.00013,30.02075]
[1776944060021,37.09,77418.784,60.5,-0.36978,0.00013,30.02079]
[1776944063706,37.09,77416.78,60.5,-0.37004,0.00013,30.0269]
[1776944063967,37.09,77415.684,60.5,-0.37019,0.00013,30.0302]
[1776944066536,37.09,77413.556,60.5,-0.37046,0.00013,30.0366]
[1776944069954,37.09,77408.462,60.5,-0.37112,0.00013,30.05181]
[1776944070184,37.09,77408.462,60.5,-0.37112,0.00013,30.05181]
[1776944070846,37.09,77409.002,60.5,-0.37105,0.00013,30.05023]
[1776944072303,37.09,77404.814,60.5,-0.37157,0.00013,30.05966]
[1776944073058,37.09,77400.448,60.5,-0.37213,0.00013,30.07252]
[1776944078818,37.09,77406.484,60.5,-0.37136,0.00013,30.05475]
[1776944084810,37.09,77407.796,60.5,-0.3712,0.00013,30.05095]
[1776944085617,37.09,77407.796,60.5,-0.3712,0.00013,30.05095]
[1776944090830,37.09,77409.234,60.5,-0.37102,0.00013,30.04678]
[1776944094724,37.09,77407.948,60.5,-0.37118,0.00013,30.05064]
[1776944099839,37.1,77410.56,60.5,-0.37085,0.00013,30.043]
[1776944104844,37.1,77410.744,60.5,-0.37083,0.00013,30.04256]
[1776944105027,37.1,77410.744,60.5,-0.37083,0.00013,30.04256]
[1776944106249,37.1,77411.526,60.5,-0.37073,0.00013,30.04026]
[1776944107062,37.1,77414.112,60.5,-0.3704,0.00013,30.03259]
[1776944107957,37.1,77414.272,60.5,-0.37038,0.00013,30.03214]
[1776944113853,37.1,77414.836,60.5,-0.37032,0.00013,30.03061]
[1776944117438,37.1,77414.988,60.5,-0.3703,0.00013,30.03024]
[1776944122862,37.1,77415.576,60.5,-0.37023,0.00013,30.02865]
[1776944124318,37.1,77415.802,60.5,-0.3702,0.00013,30.028]
[1776944124540,37.1,77415.802,60.5,-0.3702,0.00013,30.028]
[1776944124742,37.1,77415.802,60.5,-0.3702,0.00013,30.028]
[1776944125065,37.1,77415.802,60.5,-0.3702,0.00013,30.028]
[1776944125865,37.1,77429.044,60.5,-0.36851,0.00013,29.9883]
[1776944126866,37.11,77438.842,60.5,-0.36726,0.00013,29.95859]
[1776944126976,37.11,77438.842,60.5,-0.36726,0.00013,29.95859]
[1776944127812,37.11,77438.842,60.5,-0.36726,0.00013,29.95859]
[1776944130697,37.11,77438.928,60.5,-0.36726,0.00013,29.95856]
[1776944130810,37.11,77438.928,60.5,-0.36726,0.00013,29.95856]
[1776944131020,37.11,77438.928,60.5,-0.36726,0.00013,29.95856]
[1776944131186,37.11,77438.928,60.5,-0.36726,0.00013,29.95856]
[1776944131283,37.11,77438.928,60.5,-0.36726,0.00013,29.95856]
[1776944131821,37.11,77438.928,60.5,-0.36726,0.00013,29.95856]
[1776944131871,37.11,77448.58,60.5,-0.36603,0.00013,29.92612]
[1776944132336,37.11,77448.58,60.5,-0.36603,0.00013,29.92612]
[1776944132342,37.11,77448.58,60.5,-0.36603,0.00013,29.92612]
[1776944132947,37.11,77450.198,60.5,-0.36582,0.00013,29.92123]
[1776944132973,37.11,77450.198,60.5,-0.36582,0.00013,29.92123]
[1776944132981,37.11,77450.198,60.5,-0.36582,0.00013,29.92123]
[1776944133873,37.11,77444.344,60.5,-0.36657,0.00013,29.93934]
[1776944134748,37.11,77444.344,60.5,-0.36657,0.00013,29.93934]
[1776944134809,37.11,77444.344,60.5,-0.36657,0.00013,29.93934]
[1776944135246,37.11,77438.782,60.5,-0.36729,0.00013,29.95644]
[1776944136188,37.11,77439.344,60.5,-0.36722,0.00013,29.95478]
[1776944139145,37.12,77442.148,60.5,-0.36687,0.00013,29.9464]
[1776944140880,37.12,77454.06,60.5,-0.36535,0.00013,29.90967]
[1776944142483,37.12,77456.128,60.5,-0.36508,0.00013,29.90325]
[1776944145168,37.12,77456.876,60.5,-0.36499,0.00013,29.90095]
[1776944145175,37.12,77456.876,60.5,-0.36499,0.00013,29.90095]
[1776944145226,37.12,77456.876,60.5,-0.36499,0.00013,29.90095]
[1776944146615,37.12,77456.304,60.5,-0.36506,0.00013,29.90273]
[1776944147646,37.12,77456.468,60.5,-0.36504,0.00013,29.90223]
[1776944147649,37.12,77456.468,60.5,-0.36504,0.00013,29.90223]
[1776944147887,37.12,77458.338,60.5,-0.3648,0.00013,29.89631]
[1776944148595,37.12,77458.338,60.5,-0.3648,0.00013,29.89631]
[1776944149078,37.11,77463.298,60.5,-0.36417,0.00013,29.88074]
[1776944149160,37.11,77463.298,60.5,-0.36417,0.00013,29.88074]
[1776944149689,37.11,77463.298,60.5,-0.36417,0.00013,29.88074]
[1776944149713,37.11,77463.298,60.5,-0.36417,0.00013,29.88074]
[1776944149815,37.11,77463.298,60.5,-0.36417,0.00013,29.88074]
[1776944149851,37.11,77463.298,60.5,-0.36417,0.00013,29.88074]
[1776944151891,37.11,77487.092,60.5,-0.36114,0.00013,29.80523]
[1776944151959,37.11,77487.092,60.5,-0.36114,0.00013,29.80523]
[1776944153884,37.11,77487.68,60.5,-0.36106,0.00013,29.80331]
[1776944153975,37.11,77488.174,60.5,-0.361,0.00013,29.80169]
[1776944154617,37.11,77488.174,60.5,-0.361,0.00013,29.80169]
[1776944159899,37.11,77490.892,60.5,-0.36065,0.00013,29.79275]
[1776944160560,37.11,77490.892,60.5,-0.36065,0.00013,29.79275]
[1776944161089,37.11,77490.892,60.5,-0.36065,0.00013,29.79275]
[1776944161871,37.11,77490.892,60.5,-0.36065,0.00013,29.79275]
[1776944162903,37.11,77507.768,60.5,-0.35851,0.00013,29.73806]
[1776944167908,37.11,77512.76,60.5,-0.35788,0.00013,29.72177]
[1776944172913,37.11,77508.462,60.5,-0.35842,0.00013,29.7359]
[1776944177918,37.11,77504.058,60.5,-0.35898,0.00013,29.75026]
[1776944182469,37.11,77503.93,60.5,-0.359,0.00013,29.75067]
[1776944182526,37.11,77503.93,60.5,-0.359,0.00013,29.75067]
[1776944182642,37.11,77503.93,60.5,-0.359,0.00013,29.75067]
[1776944182971,37.11,77508.49,60.5,-0.35842,0.00013,29.73581]
[1776944183013,37.11,77508.49,60.5,-0.35842,0.00013,29.73581]
[1776944183058,37.11,77508.49,60.5,-0.35842,0.00013,29.73581]
[1776944183117,37.11,77508.49,60.5,-0.35842,0.00013,29.73581]
[1776944183171,37.11,77508.49,60.5,-0.35842,0.00013,29.73581]
[1776944183924,37.11,77517.48,60.5,-0.35729,0.00013,29.70635]
[1776944184678,37.11,77517.48,60.5,-0.35729,0.00013,29.70635]
[1776944185826,37.11,77519.766,60.5,-0.357,0.00013,29.69884]
[1776944186419,37.11,77520.108,60.5,-0.35696,0.00013,29.69775]
[1776944186746,37.11,77520.108,60.5,-0.35696,0.00013,29.69775]
[1776944191932,37.11,77524.598,60.5,-0.35639,0.00013,29.68013]
[1776944192873,37.11,77524.598,60.5,-0.35639,0.00013,29.68013]
[1776944192946,37.11,77524.598,60.5,-0.35639,0.00013,29.68013]
[1776944193804,37.11,77524.598,60.5,-0.35639,0.00013,29.68013]
[1776944197083,37.12,77518.618,60.5,-0.35715,0.00013,29.70009]
[1776944202943,37.12,77505.87,60.5,-0.35876,0.00013,29.74191]
[1776944204220,37.12,77505.856,60.5,-0.35876,0.00013,29.74196]
[1776944209950,37.12,77510.438,60.5,-0.35818,0.00013,29.72703]
[1776944210042,37.12,77510.438,60.5,-0.35818,0.00013,29.72703]
[1776944210142,37.12,77510.438,60.5,-0.35818,0.00013,29.72703]
[1776944211891,37.12,77517.022,60.5,-0.35735,0.00013,29.70545]
[1776944212422,37.12,77517.496,60.5,-0.35729,0.00013,29.70392]
[1776944217957,37.12,77512.686,60.5,-0.35791,0.00013,29.71987]
[1776944223059,37.12,77511.296,60.5,-0.35808,0.00013,29.72449]
[1776944225967,37.12,77499.91,60.5,-0.35952,0.00013,29.76158]
[1776944230972,37.12,77500.45,60.5,-0.35945,0.00013,29.75976]
[1776944234344,37.12,77501.526,60.5,-0.35932,0.00013,29.75624]
[1776944235082,37.12,77500.562,60.5,-0.35944,0.00013,29.75936]
[1776944235583,37.12,77500.562,60.5,-0.35944,0.00013,29.75936]
[1776944236070,37.12,77499.922,60.5,-0.35952,0.00013,29.76142]
[1776944236159,37.12,77499.922,60.5,-0.35952,0.00013,29.76142]
[1776944236206,37.12,77499.922,60.5,-0.35952,0.00013,29.76142]
[1776944236316,37.12,77499.922,60.5,-0.35952,0.00013,29.76142]
[1776944236371,37.12,77499.922,60.5,-0.35952,0.00013,29.76142]
[1776944236513,37.12,77499.922,60.5,-0.35952,0.00013,29.76142]
[1776944236668,37.12,77499.922,60.5,-0.35952,0.00013,29.76142]
[1776944236707,37.12,77499.922,60.5,-0.35952,0.00013,29.76142]
[1776944236767,37.12,77499.922,60.5,-0.35952,0.00013,29.76142]
[1776944236849,37.12,77499.922,60.5,-0.35952,0.00013,29.76142]
[1776944236974,37.12,77499.922,60.5,-0.35952,0.00013,29.76142]
[1776944237113,37.12,77499.922,60.5,-0.35952,0.00013,29.76142]
[1776944237195,37.12,77499.922,60.5,-0.35952,0.00013,29.76142]
[1776944237262,37.12,77499.922,60.5,-0.35952,0.00013,29.76142]
[1776944237507,37.12,77499.922,60.5,-0.35952,0.00013,29.76142]
[1776944237896,37.12,77499.922,60.5,-0.35952,0.00013,29.76142]
[1776944238222,37.12,77499.922,60.5,-0.35952,0.00013,29.76141]
[1776944238617,37.12,77499.922,60.5,-0.35952,0.00013,29.76141]
[1776944238907,37.12,77499.922,60.5,-0.35952,0.00013,29.76149]
[1776944239401,37.12,77499.922,60.5,-0.35952,0.00013,29.76149]
[1776944239563,37.12,77499.922,60.5,-0.35952,0.00013,29.76149]
[1776944239825,37.12,77499.922,60.5,-0.35952,0.00013,29.76149]
[1776944240225,37.12,77499.922,60.5,-0.35952,0.00013,29.76148]
[1776944240290,37.12,77499.922,60.5,-0.35952,0.00013,29.76148]
[1776944240491,37.12,77499.922,60.5,-0.35952,0.00013,29.76148]
[1776944240923,37.12,77499.922,60.5,-0.35952,0.00013,29.76148]
[1776944241023,37.12,77499.922,60.5,-0.35952,0.00013,29.76148]
[1776944241562,37.12,77499.922,60.5,-0.35952,0.00013,29.76148]
[1776944241731,37.12,77499.922,60.5,-0.35952,0.00013,29.76148]
[1776944241876,37.12,77499.922,60.5,-0.35952,0.00013,29.76148]
[1776944241896,37.12,77499.922,60.5,-0.35952,0.00013,29.76148]
[1776944242729,37.12,77499.922,60.5,-0.35952,0.00013,29.76154]
[1776944243087,37.12,77499.922,60.5,-0.35953,0.00013,29.76164]
[1776944243091,37.12,77499.922,60.5,-0.35953,0.00013,29.76164]
[1776944243171,37.12,77499.922,60.5,-0.35953,0.00013,29.76164]
[1776944243507,37.12,77499.922,60.5,-0.35953,0.00013,29.76164]
[1776944243986,37.12,77526.412,60.5,-0.35618,0.00013,29.67488]
[1776944246800,37.12,77528.732,60.5,-0.35589,0.00013,29.66728]
[1776944246849,37.12,77528.732,60.5,-0.35589,0.00013,29.66728]
[1776944246899,37.12,77528.732,60.5,-0.35589,0.00013,29.66728]
[1776944246963,37.12,77528.732,60.5,-0.35589,0.00013,29.66728]
[1776944248192,37.12,77529.912,60.5,-0.35575,0.00013,29.66335]
[1776944248926,37.12,77529.912,60.5,-0.35575,0.00013,29.66335]
[1776944249282,37.12,77529.912,60.5,-0.35574,0.00013,29.6633]
[1776944252338,37.12,77531.032,60.5,-0.35559,0.00013,29.6564]
[1776944252399,37.12,77531.032,60.5,-0.35559,0.00013,29.6564]
[1776944252493,37.12,77531.032,60.5,-0.35559,0.00013,29.6564]
[1776944253572,37.12,77531.198,60.5,-0.35557,0.00013,29.65585]
[1776944253723,37.12,77531.198,60.5,-0.35557,0.00013,29.65585]
[1776944253942,37.12,77531.198,60.5,-0.35557,0.00013,29.65585]
[1776944253981,37.12,77531.198,60.5,-0.35557,0.00013,29.65585]
[1776944254997,37.12,77519.08,60.5,-0.3571,0.00013,29.69612]
[1776944259909,37.12,77514.642,60.5,-0.35766,0.00013,29.71082]
[1776944261003,37.12,77503.976,60.5,-0.35901,0.00013,29.74569]
[1776944261324,37.12,77503.976,60.5,-0.35901,0.00013,29.74569]
[1776944261329,37.12,77503.976,60.5,-0.35901,0.00013,29.74569]
[1776944261339,37.12,77503.976,60.5,-0.35901,0.00013,29.74569]
[1776944262435,37.12,77499.994,60.5,-0.35951,0.00013,29.7586]
[1776944263005,37.12,77491.964,60.5,-0.36053,0.00013,29.78449]
[1776944263669,37.12,77491.964,60.5,-0.36053,0.00013,29.78449]
[1776944266810,37.12,77487.184,60.5,-0.36113,0.00013,29.79971]
[1776944268013,37.12,77497.348,60.5,-0.35984,0.00013,29.76696]
[1776944271574,37.12,77502.914,60.5,-0.35914,0.00013,29.7489]
[1776944271691,37.12,77502.914,60.5,-0.35914,0.00013,29.7489]
[1776944272071,37.12,77505.902,60.5,-0.35876,0.00013,29.73918]
[1776944278023,37.12,77509.368,60.5,-0.35832,0.00013,29.72793]
[1776944281056,37.12,77514.8,60.5,-0.35764,0.00013,29.71018]
[1776944282889,37.12,77516.14,60.5,-0.35747,0.00013,29.7058]
[1776944282982,37.12,77516.14,60.5,-0.35747,0.00013,29.7058]
[1776944283036,37.12,77516.14,60.5,-0.35747,0.00013,29.7058]
[1776944283510,37.12,77516.14,60.5,-0.35747,0.00013,29.7058]
[1776944283548,37.12,77516.14,60.5,-0.35747,0.00013,29.7058]
[1776944283811,37.12,77516.14,60.5,-0.35747,0.00013,29.7058]
[1776944283834,37.12,77516.14,60.5,-0.35747,0.00013,29.7058]
[1776944285040,37.12,77532.116,60.5,-0.35545,0.00013,29.65285]
[1776944286140,37.12,77534.39,60.5,-0.35516,0.00013,29.64525]
[1776944287171,37.12,77534.56,60.5,-0.35514,0.00013,29.64467]
[1776944289241,37.12,77539.444,60.5,-0.35453,0.00013,29.62829]
[1776944289470,37.12,77539.444,60.5,-0.35453,0.00013,29.62829]
[1776944290046,37.12,77551.694,60.5,-0.35299,0.00013,29.58691]
[1776944290597,37.12,77551.694,60.5,-0.35299,0.00013,29.58691]
[1776944291047,37.12,77560.256,60.5,-0.35191,0.00013,29.55761]
[1776944294721,37.12,77566.046,60.5,-0.35117,0.00013,29.53739]
[1776944298746,37.11,77569.448,60.5,-0.35073,0.00013,29.52524]
[1776944298802,37.11,77569.448,60.5,-0.35073,0.00013,29.52524]
[1776944299678,37.11,77569.448,60.5,-0.35073,0.00013,29.52524]
[1776944299916,37.11,77569.448,60.5,-0.35073,0.00013,29.52524]
[1776944300158,37.11,77569.448,60.5,-0.35072,0.00013,29.52516]
[1776944301057,37.11,77545.22,60.5,-0.35377,0.00013,29.60782]
[1776944301374,37.11,77545.22,60.5,-0.35377,0.00013,29.60782]
[1776944301913,37.11,77545.22,60.5,-0.35377,0.00013,29.60782]
[1776944303654,37.11,77538.744,60.5,-0.35458,0.00013,29.62959]
[1776944303844,37.11,77538.744,60.5,-0.35458,0.00013,29.62959]
[1776944305987,37.11,77534.944,60.5,-0.35506,0.00013,29.64228]
[1776944306074,37.11,77534.944,60.5,-0.35506,0.00013,29.64228]
[1776944306756,37.11,77534.944,60.5,-0.35506,0.00013,29.64228]
[1776944310068,37.11,77525.682,60.5,-0.35622,0.00013,29.67293]
[1776944312771,37.11,77525.44,60.5,-0.35623,0.00013,29.67064]
[1776944312776,37.11,77525.44,60.5,-0.35623,0.00013,29.67064]
[1776944313911,37.11,77525.264,60.5,-0.35626,0.00013,29.67125]
[1776944314059,37.11,77525.264,60.5,-0.35626,0.00013,29.67125]
[1776944313990,37.11,77525.264,60.5,-0.35626,0.00013,29.67125]
[1776944316058,37.11,77519.304,60.5,-0.35701,0.00013,29.69105]
[1776944316395,37.11,77522.29,60.5,-0.35664,0.00013,29.68123]
[1776944317075,37.11,77524.182,60.5,-0.3564,0.00013,29.67494]
[1776944318351,37.11,77526.368,60.5,-0.35612,0.00013,29.66767]
[1776944319197,37.11,77525.554,60.5,-0.35622,0.00013,29.67035]
[1776944320078,37.11,77521.3,60.5,-0.35676,0.00013,29.68449]
[1776944322058,37.11,77519.596,60.5,-0.35698,0.00013,29.69015]
[1776944322066,37.11,77519.596,60.5,-0.35698,0.00013,29.69015]
[1776944325956,37.11,77512.512,60.5,-0.35788,0.00013,29.71356]
[1776944326084,37.11,77512.784,60.5,-0.35784,0.00013,29.71269]
[1776944328800,37.11,77516.592,60.5,-0.35736,0.00013,29.7002]
[1776944330523,37.11,77510.942,60.5,-0.35808,0.00013,29.71875]
[1776944330643,37.11,77510.942,60.5,-0.35808,0.00013,29.71875]
[1776944330732,37.11,77510.942,60.5,-0.35808,0.00013,29.71875]
[1776944331118,37.11,77510.942,60.5,-0.35808,0.00013,29.71875]
[1776944331887,37.11,77510.942,60.5,-0.35808,0.00013,29.71875]
[1776944332090,37.11,77499.236,60.5,-0.35956,0.00013,29.75689]
[1776944336612,37.11,77499.55,60.5,-0.35952,0.00013,29.75582]
[1776944337516,37.11,77497.514,60.5,-0.35977,0.00013,29.7624]
[1776944343102,37.11,77496.248,60.5,-0.35993,0.00013,29.76634]
[1776944346346,37.11,77499.91,60.5,-0.35946,0.00013,29.75445]
[1776944349407,37.11,77506.134,60.5,-0.35868,0.00013,29.73421]
[1776944351164,37.11,77511.032,60.5,-0.35806,0.00013,29.71822]
[1776944351304,37.11,77511.032,60.5,-0.35806,0.00013,29.71822]
[1776944351448,37.11,77511.032,60.5,-0.35806,0.00013,29.71822]
[1776944358116,37.11,77512.658,60.5,-0.35786,0.00013,29.71306]
[1776944363121,37.11,77510.332,60.5,-0.35815,0.00013,29.72076]
[1776944367205,37.11,77511.312,60.5,-0.35803,0.00013,29.71761]
[1776944367934,37.11,77511.312,60.5,-0.35803,0.00013,29.71761]
[1776944367942,37.11,77511.312,60.5,-0.35803,0.00013,29.71761]
[1776944368070,37.11,77511.312,60.5,-0.35803,0.00013,29.71761]
[1776944368166,37.11,77511.312,60.5,-0.35803,0.00013,29.71761]
[1776944368646,37.11,77511.312,60.5,-0.35803,0.00013,29.71761]
[1776944368873,37.11,77511.312,60.5,-0.35803,0.00013,29.71761]
[1776944369127,37.11,77526.922,60.5,-0.35606,0.00013,29.66611]
[1776944369490,37.11,77526.922,60.5,-0.35606,0.00013,29.66611]
[1776944370128,37.11,77516.21,60.5,-0.35741,0.00013,29.70151]
[1776944375133,37.11,77519.382,60.5,-0.35699,0.00013,29.6879]
[1776944375740,37.11,77519.382,60.5,-0.35699,0.00013,29.6879]
[1776944376976,37.11,77520.232,60.5,-0.35689,0.00013,29.68507]
[1776944382140,37.11,77522.964,60.5,-0.35654,0.00013,29.6759]
[1776944386000,37.11,77525.912,60.5,-0.35616,0.00013,29.66609]
[1776944389748,37.11,77527.846,60.5,-0.35592,0.00013,29.65963]
[1776944391016,37.11,77528.412,60.5,-0.35585,0.00013,29.65775]
[1776944391057,37.11,77528.412,60.5,-0.35585,0.00013,29.65775]
[1776944391149,37.11,77527.502,60.5,-0.35596,0.00013,29.66077]
[1776944393151,37.11,77514.52,60.5,-0.3576,0.00013,29.70376]
[1776944394057,37.11,77514.52,60.5,-0.3576,0.00013,29.70376]
[1776944399157,37.11,77525.044,60.5,-0.35628,0.00013,29.66926]
[1776944400503,37.11,77525.044,60.5,-0.35628,0.00013,29.66926]
[1776944400994,37.11,77525.044,60.5,-0.35628,0.00013,29.66926]
[1776944401089,37.11,77525.044,60.5,-0.35628,0.00013,29.66926]
[1776944401120,37.11,77525.044,60.5,-0.35628,0.00013,29.66926]
[1776944401131,37.11,77525.044,60.5,-0.35628,0.00013,29.66926]
[1776944401158,37.11,77525.044,60.5,-0.35629,0.00013,29.66932]
[1776944402783,37.11,77529.816,60.5,-0.35568,0.00013,29.65346]
[1776944403096,37.11,77529.816,60.5,-0.35568,0.00013,29.65346]
[1776944403161,37.11,77539.028,60.5,-0.35452,0.00013,29.62267]
[1776944403571,37.11,77539.028,60.5,-0.35452,0.00013,29.62267]
[1776944403609,37.11,77539.028,60.5,-0.35452,0.00013,29.62267]
[1776944406164,37.11,77532.58,60.5,-0.35534,0.00013,29.64429]
[1776944411169,37.11,77531.98,60.5,-0.35542,0.00013,29.64638]
[1776944412303,37.11,77532.264,60.5,-0.35538,0.00013,29.64545]
[1776944412892,37.11,77532.264,60.5,-0.35538,0.00013,29.64545]
[1776944420933,37.11,77531.784,60.5,-0.35544,0.00013,29.64717]
[1776944420975,37.11,77531.784,60.5,-0.35544,0.00013,29.64717]
[1776944421058,37.11,77531.784,60.5,-0.35544,0.00013,29.64717]
[1776944421179,37.11,77532.484,60.5,-0.35536,0.00013,29.64491]
[1776944423814,37.12,77528.718,60.5,-0.35584,0.00013,29.65759]
[1776944429187,37.12,77526.42,60.5,-0.35614,0.00013,29.66555]
[1776944434192,37.12,77525.352,60.5,-0.35627,0.00013,29.66635]
[1776944439197,37.12,77526.532,60.5,-0.35613,0.00013,29.66269]
[1776944444202,37.13,77527.572,60.5,-0.35601,0.00013,29.65951]
[1776944449206,37.13,77528.846,60.5,-0.35586,0.00013,29.65555]
[1776944454211,37.13,77530.184,60.5,-0.3557,0.00013,29.65139]
[1776944459216,37.14,77532.204,60.5,-0.35546,0.00013,29.64497]
[1776944461059,37.14,77533.126,60.5,-0.35534,0.00013,29.64196]
[1776944464221,37.14,77542.946,60.5,-0.35412,0.00013,29.60937]
[1776944469226,37.14,77538.08,60.5,-0.35474,0.00013,29.62612]
[1776944471988,37.15,77541.284,60.5,-0.35434,0.00013,29.61553]
[1776944472951,37.15,77541.732,60.5,-0.35429,0.00013,29.61411]
[1776944475596,37.15,77537.862,60.5,-0.35479,0.00013,29.62734]
[1776944476233,37.15,77537.52,60.5,-0.35483,0.00013,29.62851]
[1776944477671,37.15,77538.08,60.5,-0.35476,0.00013,29.62666]
[1776944477679,37.15,77538.08,60.5,-0.35476,0.00013,29.62666]
[1776944478235,37.15,77535.802,60.5,-0.35505,0.00013,29.63435]
[1776944479695,37.15,77534.122,60.5,-0.35526,0.00013,29.64003]
[1776944484961,37.15,77538.612,60.5,-0.35471,0.00013,29.62537]
[1776944484975,37.15,77538.612,60.5,-0.35471,0.00013,29.62537]
[1776944485056,37.15,77538.612,60.5,-0.35471,0.00013,29.62537]
[1776944485124,37.15,77538.612,60.5,-0.35471,0.00013,29.62537]
[1776944487545,37.15,77542.226,60.5,-0.35426,0.00013,29.61335]
[1776944490098,37.16,77538.688,60.5,-0.35471,0.00013,29.62529]
[1776944491054,37.16,77538.238,60.5,-0.35476,0.00013,29.62683]
[1776944496254,37.16,77539.248,60.5,-0.35463,0.00013,29.62064]
[1776944500632,37.16,77540.166,60.5,-0.35452,0.00013,29.61767]
[1776944504261,37.16,77557.516,60.5,-0.35235,0.00013,29.55929]
[1776944508731,37.16,77554.612,60.5,-0.35272,0.00013,29.56948]
[1776944514271,37.17,77553.688,60.5,-0.35285,0.00013,29.57304]
[1776944515920,37.17,77553.15,60.5,-0.35292,0.00013,29.57493]
[1776944515946,37.17,77553.15,60.5,-0.35292,0.00013,29.57493]
[1776944516193,37.17,77553.15,60.5,-0.35292,0.00013,29.57493]
[1776944516219,37.17,77553.15,60.5,-0.35292,0.00013,29.57493]
[1776944516643,37.17,77553.15,60.5,-0.35292,0.00013,29.57493]
[1776944517016,37.17,77553.15,60.5,-0.35292,0.00013,29.57493]
[1776944518081,37.17,77553.15,60.5,-0.35292,0.00013,29.57493]
[1776944524281,37.17,77557.87,60.5,-0.35234,0.00013,29.55904]
[1776944527430,37.17,77557.892,60.5,-0.35234,0.00013,29.559]
[1776944528199,37.17,77557.892,60.5,-0.35234,0.00013,29.559]
[1776944528304,37.17,77557.892,60.5,-0.35234,0.00013,29.559]
[1776944528376,37.17,77557.892,60.5,-0.35234,0.00013,29.559]
[1776944534291,37.17,77560.502,60.5,-0.35201,0.00013,29.55017]
[1776944539296,37.17,77561.564,60.5,-0.35188,0.00013,29.54654]
[1776944541738,37.17,77562.802,60.5,-0.35172,0.00013,29.54231]
[1776944547304,37.17,77563.562,60.5,-0.35163,0.00013,29.53975]
[1776944552313,37.17,77564.444,60.5,-0.35151,0.00013,29.53374]
[1776944552457,37.17,77564.444,60.5,-0.35151,0.00013,29.53374]
[1776944552516,37.17,77564.444,60.5,-0.35151,0.00013,29.53374]
[1776944552769,37.17,77564.444,60.5,-0.35151,0.00013,29.53374]
[1776944553038,37.17,77564.444,60.5,-0.35151,0.00013,29.53374]
[1776944553060,37.17,77564.444,60.5,-0.35151,0.00013,29.53374]
[1776944553229,37.17,77564.444,60.5,-0.35151,0.00013,29.53374]
[1776944553266,37.17,77564.444,60.5,-0.35151,0.00013,29.53374]
[1776944553312,37.17,77564.16,60.5,-0.35154,0.00013,29.53472]
[1776944553352,37.17,77564.16,60.5,-0.35154,0.00013,29.53472]
[1776944553430,37.17,77564.16,60.5,-0.35154,0.00013,29.53472]
[1776944553911,37.17,77564.16,60.5,-0.35154,0.00013,29.53472]
[1776944554123,37.17,77564.16,60.5,-0.35154,0.00013,29.5346]
[1776944554355,37.17,77564.16,60.5,-0.35154,0.00013,29.5346]
[1776944554789,37.17,77564.16,60.5,-0.35154,0.00013,29.5346]
[1776944554836,37.17,77564.16,60.5,-0.35154,0.00013,29.5346]
[1776944556223,37.17,77564.16,60.5,-0.35154,0.00013,29.53455]
[1776944556315,37.17,77572.7,60.5,-0.35047,0.00013,29.50528]
[1776944556384,37.17,77572.7,60.5,-0.35047,0.00013,29.50528]
[1776944556402,37.17,77572.7,60.5,-0.35047,0.00013,29.50528]
[1776944557478,37.17,77572.7,60.5,-0.35047,0.00013,29.50532]
[1776944557565,37.17,77572.7,60.5,-0.35047,0.00013,29.50532]
[1776944557568,37.17,77572.7,60.5,-0.35047,0.00013,29.50532]
[1776944557921,37.17,77572.7,60.5,-0.35047,0.00013,29.50532]
[1776944558317,37.17,77546.172,60.5,-0.3538,0.00013,29.59585]
[1776944558906,37.17,77546.172,60.5,-0.3538,0.00013,29.59585]
[1776944559110,37.17,77546.172,60.5,-0.3538,0.00013,29.59585]
[1776944559158,37.17,77546.172,60.5,-0.3538,0.00013,29.59585]
[1776944559755,37.17,77546.172,60.5,-0.3538,0.00013,29.59585]
[1776944559823,37.17,77546.172,60.5,-0.3538,0.00013,29.59585]
[1776944560197,37.17,77546.172,60.5,-0.3538,0.00013,29.59585]
[1776944560228,37.17,77546.172,60.5,-0.3538,0.00013,29.59585]
[1776944562227,37.18,77539.958,60.5,-0.35459,0.00013,29.61698]
[1776944564187,37.18,77540.394,60.5,-0.35454,0.00013,29.6156]
[1776944564922,37.18,77544.262,60.5,-0.35406,0.00013,29.60278]
[1776944566595,37.18,77543.056,60.5,-0.35422,0.00013,29.60701]
[1776944566629,37.18,77543.056,60.5,-0.35422,0.00013,29.60701]
[1776944566699,37.18,77543.056,60.5,-0.35422,0.00013,29.60701]
[1776944566918,37.18,77543.056,60.5,-0.35422,0.00013,29.60701]
[1776944567147,37.18,77543.056,60.5,-0.35422,0.00013,29.60701]
[1776944567237,37.18,77543.056,60.5,-0.35422,0.00013,29.60701]
[1776944567288,37.18,77543.056,60.5,-0.35422,0.00013,29.60701]
[1776944567255,37.18,77543.056,60.5,-0.35422,0.00013,29.60701]
[1776944567363,37.18,77543.056,60.5,-0.35422,0.00013,29.60701]
[1776944568798,37.18,77543.056,60.5,-0.35421,0.00013,29.60699]
[1776944569328,37.18,77562.37,60.5,-0.35179,0.00013,29.54163]
[1776944574333,37.18,77564.234,60.5,-0.35157,0.00013,29.53551]
[1776944579338,37.19,77564.558,60.5,-0.35154,0.00013,29.53466]
[1776944579528,37.19,77564.558,60.5,-0.35154,0.00013,29.53466]
[1776944581701,37.19,77563.892,60.5,-0.35162,0.00013,29.53704]
[1776944582612,37.19,77563.892,60.5,-0.35162,0.00013,29.53709]
[1776944583540,37.19,77563.522,60.5,-0.35167,0.00013,29.53836]
[1776944584311,37.19,77563.522,60.5,-0.35167,0.00013,29.53836]
[1776944585188,37.19,77563.522,60.5,-0.35167,0.00013,29.53836]
[1776944591350,37.19,77559.282,60.5,-0.3522,0.00013,29.55278]
[1776944596356,37.19,77557.868,60.5,-0.35238,0.00013,29.55754]
[1776944599861,37.19,77558.934,60.5,-0.35224,0.00013,29.55389]
[1776944601660,37.19,77559.622,60.5,-0.35215,0.00013,29.55153]
[1776944601928,37.19,77559.622,60.5,-0.35215,0.00013,29.55153]
[1776944601934,37.19,77559.622,60.5,-0.35215,0.00013,29.55153]
[1776944601966,37.19,77559.622,60.5,-0.35215,0.00013,29.55153]
[1776944602338,37.19,77559.622,60.5,-0.35215,0.00013,29.55153]
[1776944603892,37.19,77559.622,60.5,-0.35215,0.00013,29.55152]
[1776944604052,37.19,77559.622,60.5,-0.35215,0.00013,29.55152]
[1776944604364,37.19,77570.668,60.5,-0.35077,0.00013,29.51374]
[1776944605365,37.19,77579.154,60.5,-0.34971,0.00013,29.48448]
[1776944609382,37.19,77577.13,60.5,-0.34997,0.00013,29.49162]
[1776944609466,37.19,77577.13,60.5,-0.34997,0.00013,29.49162]
[1776944609524,37.19,77577.13,60.5,-0.34997,0.00013,29.49162]
[1776944609625,37.19,77577.13,60.5,-0.34997,0.00013,29.49165]
[1776944610737,37.19,77577.13,60.5,-0.34997,0.00013,29.49165]
[1776944610794,37.19,77577.13,60.5,-0.34997,0.00013,29.49165]
[1776944611371,37.19,77568.532,60.5,-0.35103,0.00013,29.51808]
[1776944611809,37.19,77568.532,60.5,-0.35103,0.00013,29.51808]
[1776944614374,37.18,77554.678,60.5,-0.35276,0.00013,29.56524]
[1776944618152,37.18,77555.422,60.5,-0.35266,0.00013,29.56256]
[1776944618186,37.18,77555.422,60.5,-0.35266,0.00013,29.56256]
[1776944618378,37.18,77555.844,60.5,-0.35261,0.00013,29.56124]
[1776944618576,37.18,77555.844,60.5,-0.35261,0.00013,29.56124]
[1776944619675,37.19,77555.612,60.5,-0.35265,0.00013,29.56215]
[1776944620271,37.19,77555.612,60.5,-0.35265,0.00013,29.56215]
[1776944620292,37.19,77555.612,60.5,-0.35265,0.00013,29.56215]
[1776944620380,37.19,77554.818,60.5,-0.35275,0.00013,29.56496]
[1776944625385,37.19,77554.202,60.5,-0.35284,0.00013,29.56736]
[1776944630389,37.19,77551.942,60.5,-0.35313,0.00013,29.57531]
[1776944635394,37.2,77554.994,60.5,-0.35276,0.00013,29.56527]
[1776944640399,37.2,77556.496,60.5,-0.35258,0.00013,29.56048]
[1776944645404,37.2,77556.414,60.5,-0.3526,0.00013,29.56108]
[1776944647960,37.2,77556.564,60.5,-0.35258,0.00013,29.56063]
[1776944648065,37.2,77556.564,60.5,-0.35258,0.00013,29.56063]
[1776944648222,37.2,77556.564,60.5,-0.35258,0.00013,29.56063]
[1776944648371,37.2,77556.564,60.5,-0.35258,0.00013,29.56063]
[1776944649408,37.2,77576.638,60.5,-0.35008,0.00013,29.49213]
[1776944654413,37.21,77578.586,60.5,-0.34985,0.00013,29.486]
[1776944654469,37.21,77578.586,60.5,-0.34985,0.00013,29.486]
[1776944655152,37.21,77578.586,60.5,-0.34985,0.00013,29.486]
[1776944655314,37.21,77578.586,60.5,-0.34985,0.00013,29.486]
[1776944659150,37.21,77580.792,60.5,-0.34959,0.00012,29.47861]
[1776944659519,37.21,77580.63,60.5,-0.34961,0.00012,29.47921]
[1776944660287,37.21,77580.63,60.5,-0.34961,0.00012,29.47921]
[1776944663787,37.21,77582.482,60.5,-0.34938,0.00012,29.47297]
[1776944668996,37.22,77583.71,60.5,-0.34924,0.00012,29.46895]
[1776944673370,37.22,77581.98,60.5,-0.34945,0.00012,29.47207]
[1776944673432,37.22,77582.314,60.5,-0.34941,0.00012,29.47096]
[1776944677330,37.22,77589.354,60.5,-0.34852,0.00012,29.44626]
[1776944677333,37.22,77589.354,60.5,-0.34852,0.00012,29.44626]
[1776944680965,37.21,77591.968,60.5,-0.34818,0.00012,29.43683]
[1776944681314,37.21,77591.968,60.5,-0.34818,0.00012,29.43683]
[1776944681858,37.21,77591.968,60.5,-0.34818,0.00012,29.43683]
[1776944682255,37.21,77591.968,60.5,-0.34818,0.00012,29.43683]
[1776944683074,37.21,77591.968,60.5,-0.34818,0.00012,29.43676]
[1776944684306,37.21,77591.968,60.5,-0.34818,0.00012,29.43669]
[1776944685846,37.21,77589.618,60.5,-0.34847,0.00012,29.44475]
[1776944687536,37.21,77589.32,60.5,-0.3485,0.00012,29.44564]
[1776944691254,37.21,77589.926,60.5,-0.34842,0.00012,29.44331]
[1776944693952,37.21,77588.81,60.5,-0.34855,0.00012,29.44697]
[1776944694302,37.21,77588.81,60.5,-0.34855,0.00012,29.44697]
[1776944697326,37.2,77588.876,60.5,-0.34853,0.00012,29.44651]
[1776944698363,37.2,77588.876,60.5,-0.34853,0.00012,29.44643]
[1776944698782,37.2,77588.876,60.5,-0.34853,0.00012,29.44635]
[1776944700642,37.2,77582.524,60.5,-0.34932,0.00012,29.46828]
[1776944700695,37.2,77582.524,60.5,-0.34932,0.00012,29.46828]
[1776944701679,37.2,77582.524,60.5,-0.34931,0.00012,29.46819]
[1776944705302,37.2,77579.306,60.5,-0.34971,0.00013,29.47906]
[1776944708227,37.19,77594.874,60.5,-0.34775,0.00012,29.42449]
[1776944709164,37.19,77594.874,60.5,-0.34775,0.00012,29.42449]
[1776944714269,37.19,77594.312,60.5,-0.34781,0.00012,29.42611]
[1776944715858,37.19,77594.1,60.5,-0.34783,0.00012,29.42679]
[1776944716168,37.19,77594.1,60.5,-0.34783,0.00012,29.42679]
[1776944716643,37.19,77594.1,60.5,-0.34783,0.00012,29.42673]
[1776944719304,37.19,77584.74,60.5,-0.34899,0.00012,29.4592]
[1776944720962,37.19,77583.91,60.5,-0.3491,0.00012,29.46201]
[1776944721001,37.19,77583.91,60.5,-0.3491,0.00012,29.46201]
[1776944724339,37.18,77592.714,60.5,-0.34799,0.00012,29.431]
[1776944724953,37.18,77592.714,60.5,-0.34799,0.00012,29.431]
[1776944725194,37.18,77592.714,60.5,-0.34799,0.00012,29.431]
[1776944725634,37.18,77592.714,60.5,-0.34799,0.00012,29.43094]
[1776944728065,37.18,77588.906,60.5,-0.34846,0.00012,29.44412]
[1776944730228,37.18,77587.046,60.5,-0.34868,0.00012,29.45047]
[1776944730654,37.18,77587.046,60.5,-0.34868,0.00012,29.4504]
[1776944730785,37.18,77587.046,60.5,-0.34868,0.00012,29.4504]
[1776944731164,37.18,77587.046,60.5,-0.34868,0.00012,29.4504]
[1776944732885,37.18,77591.366,60.5,-0.34813,0.00012,29.43217]
[1776944732928,37.18,77591.366,60.5,-0.34813,0.00012,29.43217]
[1776944733175,37.18,77591.366,60.5,-0.34813,0.00012,29.43217]
[1776944733513,37.18,77591.366,60.5,-0.34813,0.00012,29.43213]
[1776944735416,37.18,77603.172,60.5,-0.34665,0.00012,29.39053]
[1776944736167,37.18,77603.172,60.5,-0.34665,0.00012,29.39053]
[1776944737115,37.18,77603.172,60.5,-0.34665,0.00012,29.3905]
[1776944737177,37.18,77603.172,60.5,-0.34665,0.00012,29.3905]
[1776944738363,37.18,77603.172,60.5,-0.34665,0.00012,29.39046]
[1776944738375,37.18,77603.172,60.5,-0.34665,0.00012,29.39046]
[1776944738474,37.18,77603.172,60.5,-0.34665,0.00012,29.39046]
[1776944738505,37.18,77601.324,60.5,-0.34688,0.00012,29.39696]
[1776944739528,37.18,77601.324,60.5,-0.34688,0.00012,29.39692]
[1776944740468,37.18,77601.324,60.5,-0.34688,0.00012,29.39692]
[1776944745076,37.18,77603.898,60.5,-0.34655,0.00012,29.38762]
[1776944745491,37.18,77603.898,60.5,-0.34655,0.00012,29.38762]
[1776944746469,37.18,77605.6,60.5,-0.34634,0.00012,29.38157]
[1776944750602,37.17,77612.678,60.5,-0.34545,0.00012,29.35632]
[1776944750792,37.17,77612.678,60.5,-0.34545,0.00012,29.35632]
[1776944750824,37.17,77612.678,60.5,-0.34545,0.00012,29.35632]
[1776944751609,37.17,77612.678,60.5,-0.34545,0.00012,29.35631]
[1776944752385,37.17,77612.678,60.5,-0.34545,0.00012,29.35631]
[1776944757517,37.17,77610.542,60.5,-0.34572,0.00012,29.36391]
[1776944758057,37.17,77610.542,60.5,-0.34572,0.00012,29.36391]
[1776944758100,37.17,77610.542,60.5,-0.34572,0.00012,29.36391]
[1776944759585,37.17,77621.612,60.5,-0.34434,0.00012,29.32439]
[1776944761057,37.17,77621.612,60.5,-0.34434,0.00012,29.32439]
[1776944764627,37.18,77610.87,60.5,-0.34568,0.00012,29.36282]
[1776944769662,37.18,77623.14,60.5,-0.34415,0.00012,29.31899]
[1776944771401,37.18,77623.14,60.5,-0.34415,0.00012,29.31899]
[1776944772058,37.18,77623.14,60.5,-0.34415,0.00012,29.31903]
[1776944774306,37.18,77627.486,60.5,-0.34362,0.00012,29.30345]
[1776944774357,37.18,77627.486,60.5,-0.34362,0.00012,29.30345]
[1776944779755,37.18,77632.08,60.5,-0.34306,0.00012,29.28713]
[1776944784057,37.18,77627.156,60.5,-0.34367,0.00012,29.30505]
[1776944785750,37.18,77626.21,60.5,-0.34379,0.00012,29.30853]
[1776944785834,37.18,77626.21,60.5,-0.34379,0.00012,29.30853]
[1776944786054,37.18,77626.21,60.5,-0.34379,0.00012,29.30853]
[1776944786810,37.18,77626.21,60.5,-0.34379,0.00012,29.30859]
[1776944786865,37.18,77626.21,60.5,-0.34379,0.00012,29.30859]
[1776944788063,37.18,77626.21,60.5,-0.34379,0.00012,29.30864]
[1776944788795,37.18,77638.32,60.5,-0.34229,0.00012,29.26494]
[1776944791340,37.18,77636.492,60.5,-0.34252,0.00012,29.27163]
[1776944793830,37.18,77626.522,60.5,-0.34375,0.00012,29.30481]
[1776944798866,37.19,77631.79,60.5,-0.34311,0.00012,29.28601]
[1776944803901,37.19,77629.186,60.5,-0.34344,0.00012,29.29561]
[1776944808935,37.19,77632.014,60.5,-0.34309,0.00012,29.28563]
[1776944813973,37.19,77629.032,60.5,-0.34347,0.00012,29.2966]
[1776944819008,37.19,77629.828,60.5,-0.34337,0.00012,29.29391]
[1776944824046,37.2,77631.784,60.5,-0.34314,0.00012,29.28705]
[1776944829081,37.2,77628.448,60.5,-0.34356,0.00012,29.29927]
[1776944834117,37.2,77628.804,60.5,-0.34352,0.00012,29.29816]
[1776944839152,37.2,77634.512,60.5,-0.34282,0.00012,29.27776]
[1776944839762,37.2,77634.512,60.5,-0.34282,0.00012,29.27776]
[1776944839814,37.2,77634.512,60.5,-0.34282,0.00012,29.27776]
[1776944841166,37.2,77644.526,60.5,-0.34158,0.00012,29.2415]
[1776944842879,37.2,77645.996,60.5,-0.3414,0.00012,29.23621]
[1776944843204,37.2,77645.996,60.5,-0.3414,0.00012,29.23621]
[1776944846923,37.2,77646.474,60.5,-0.34135,0.00012,29.2348]
[1776944849957,37.21,77647.236,60.5,-0.34127,0.00012,29.23227]
[1776944849964,37.21,77647.236,60.5,-0.34127,0.00012,29.23227]
[1776944850012,37.21,77647.236,60.5,-0.34127,0.00012,29.23227]
[1776944850022,37.21,77647.236,60.5,-0.34127,0.00012,29.23227]
[1776944850109,37.21,77647.236,60.5,-0.34127,0.00012,29.23227]
[1776944850162,37.21,77647.236,60.5,-0.34127,0.00012,29.23227]
[1776944850305,37.21,77647.236,60.5,-0.34127,0.00012,29.23227]
[1776944850332,37.21,77647.236,60.5,-0.34127,0.00012,29.23227]
[1776944850392,37.21,77647.236,60.5,-0.34127,0.00012,29.23227]
[1776944850502,37.21,77647.236,60.5,-0.34127,0.00012,29.23227]
[1776944850606,37.21,77647.236,60.5,-0.34127,0.00012,29.23227]
[1776944850717,37.21,77646.436,60.5,-0.34137,0.00012,29.23528]
[1776944850909,37.21,77646.436,60.5,-0.34137,0.00012,29.23528]
[1776944850982,37.21,77646.436,60.5,-0.34137,0.00012,29.23528]
[1776944851016,37.21,77646.436,60.5,-0.34137,0.00012,29.23528]
[1776944851195,37.21,77646.436,60.5,-0.34137,0.00012,29.23528]
[1776944851330,37.21,77646.436,60.5,-0.34137,0.00012,29.23528]
[1776944851445,37.21,77646.436,60.5,-0.34136,0.00012,29.23234]
[1776944852462,37.21,77646.436,60.5,-0.34136,0.00012,29.23234]
[1776944852497,37.21,77646.436,60.5,-0.34136,0.00012,29.23234]
[1776944853177,37.21,77646.436,60.5,-0.34136,0.00012,29.23238]
[1776944853335,37.21,77646.436,60.5,-0.34136,0.00012,29.23238]
[1776944853512,37.21,77646.436,60.5,-0.34136,0.00012,29.23238]
[1776944853973,37.21,77646.436,60.5,-0.34136,0.00012,29.23244]
[1776944854050,37.21,77646.436,60.5,-0.34136,0.00012,29.23244]
[1776944854615,37.21,77661.0,60.5,-0.33956,0.00012,29.17895]
[1776944854832,37.21,77661.0,60.5,-0.33956,0.00012,29.17895]
[1776944854997,37.21,77661.0,60.5,-0.33956,0.00012,29.17895]
[1776944855014,37.21,77661.0,60.5,-0.33956,0.00012,29.17895]
[1776944856845,37.21,77663.942,60.5,-0.3392,0.00012,29.16816]
[1776944857920,37.21,77663.942,60.5,-0.3392,0.00012,29.16819]
[1776944857978,37.21,77663.942,60.5,-0.3392,0.00012,29.16819]
[1776944858015,37.21,77663.942,60.5,-0.3392,0.00012,29.16819]
[1776944862194,37.21,77669.82,60.5,-0.33848,0.00012,29.14639]
[1776944862224,37.21,77669.82,60.5,-0.33848,0.00012,29.14639]
[1776944866849,37.21,77672.954,60.5,-0.33809,0.00012,29.13471]
[1776944867021,37.21,77672.954,60.5,-0.33809,0.00012,29.13471]
[1776944867034,37.21,77672.954,60.5,-0.33809,0.00012,29.13471]
[1776944867360,37.21,77672.954,60.5,-0.33809,0.00012,29.1347]
[1776944868042,37.21,77672.954,60.5,-0.33809,0.00012,29.1347]
[1776944868540,37.21,77672.954,60.5,-0.33809,0.00012,29.1347]
[1776944868581,37.21,77672.954,60.5,-0.33809,0.00012,29.1347]
[1776944868802,37.21,77667.096,60.5,-0.33882,0.00012,29.15665]
[1776944871300,37.21,77664.406,60.5,-0.33916,0.00012,29.16688]
[1776944871342,37.21,77664.406,60.5,-0.33916,0.00012,29.16688]
[1776944871385,37.21,77664.406,60.5,-0.33916,0.00012,29.16688]
[1776944871412,37.21,77664.406,60.5,-0.33916,0.00012,29.16688]
[1776944871518,37.21,77664.406,60.5,-0.33916,0.00012,29.16688]
[1776944871527,37.21,77664.406,60.5,-0.33916,0.00012,29.16688]
[1776944871624,37.22,77664.406,60.5,-0.33916,0.00012,29.16699]
[1776944876759,37.21,77663.99,60.5,-0.33921,0.00012,29.16841]
[1776944878078,37.21,77663.99,60.5,-0.33921,0.00012,29.1684]
[1776944879434,37.21,77663.99,60.5,-0.33921,0.00012,29.16838]
[1776944880420,37.21,77663.99,60.5,-0.33921,0.00012,29.16837]
[1776944881397,37.21,77663.99,60.5,-0.33921,0.00012,29.16835]
[1776944881562,37.21,77663.99,60.5,-0.33921,0.00012,29.16835]
[1776944881565,37.21,77663.99,60.5,-0.33921,0.00012,29.16835]
[1776944882436,37.21,77663.99,60.5,-0.33921,0.00012,29.16833]
[1776944882831,37.21,77663.99,60.5,-0.3392,0.00012,29.16828]
[1776944884659,37.21,77656.05,60.5,-0.34018,0.00012,29.1975]
[1776944889498,37.21,77655.612,60.5,-0.34023,0.00012,29.19893]
[1776944893545,37.21,77665.204,60.5,-0.33904,0.00012,29.16333]
[1776944895723,37.21,77665.728,60.5,-0.33898,0.00012,29.16135]
[1776944901601,37.21,77669.986,60.5,-0.33845,0.00012,29.14545]
[1776944901694,37.21,77669.986,60.5,-0.33845,0.00012,29.14545]
[1776944903541,37.21,77669.986,60.5,-0.33845,0.00012,29.14544]
[1776944903586,37.21,77669.986,60.5,-0.33845,0.00012,29.14544]
[1776944904982,37.21,77669.33,60.5,-0.33853,0.00012,29.14787]
[1776944905070,37.21,77669.33,60.5,-0.33853,0.00012,29.14787]
[1776944905629,37.21,77669.33,60.5,-0.33853,0.00012,29.14788]
[1776944905780,37.21,77669.33,60.5,-0.33853,0.00012,29.14788]
[1776944907643,37.21,77677.906,60.5,-0.33746,0.00012,29.11558]
[1776944909582,37.2,77680.326,60.5,-0.33716,0.00012,29.10637]
[1776944909636,37.2,77680.326,60.5,-0.33716,0.00012,29.10637]
[1776944909657,37.2,77680.326,60.5,-0.33715,0.00012,29.10623]
[1776944909725,37.2,77680.326,60.5,-0.33715,0.00012,29.10623]
[1776944909765,37.2,77680.326,60.5,-0.33715,0.00012,29.10623]
[1776944911325,37.2,77680.326,60.5,-0.33715,0.00012,29.10608]
[1776944911917,37.2,77680.326,60.5,-0.33714,0.00012,29.10304]
[1776944911969,37.2,77680.326,60.5,-0.33714,0.00012,29.10304]
[1776944912870,37.2,77680.326,60.5,-0.33714,0.00012,29.10304]
[1776944913985,37.2,77680.326,60.5,-0.33714,0.00012,29.10304]
[1776944915677,37.2,77668.744,60.5,-0.33857,0.00012,29.14629]
[1776944918099,37.2,77670.832,60.5,-0.33831,0.00012,29.13851]
[1776944918199,37.2,77670.832,60.5,-0.33831,0.00012,29.13851]
[1776944918361,37.2,77670.832,60.5,-0.33831,0.00012,29.13851]
[1776944918691,37.2,77670.832,60.5,-0.33831,0.00012,29.13851]
[1776944918816,37.2,77670.832,60.5,-0.33831,0.00012,29.13851]
[1776944918841,37.2,77670.832,60.5,-0.33831,0.00012,29.13851]
[1776944919076,37.2,77670.832,60.5,-0.33831,0.00012,29.13851]
[1776944919546,37.2,77670.832,60.5,-0.33831,0.00012,29.13858]
[1776944920682,37.2,77661.51,60.5,-0.33947,0.00012,29.17331]
[1776944921122,37.2,77661.51,60.5,-0.33947,0.00012,29.17331]
[1776944921202,37.2,77661.51,60.5,-0.33947,0.00012,29.17342]
[1776944922292,37.2,77661.51,60.5,-0.33947,0.00012,29.17342]
[1776944927631,37.21,77655.53,60.5,-0.34021,0.00012,29.19572]
[1776944932496,37.21,77655.36,60.5,-0.34024,0.00012,29.19658]
[1776944932513,37.21,77655.36,60.5,-0.34024,0.00012,29.19658]
[1776944937854,37.21,77660.416,60.5,-0.33961,0.00012,29.17776]
[1776944938781,37.21,77660.416,60.5,-0.33961,0.00012,29.17776]
[1776944939096,37.21,77660.416,60.5,-0.33961,0.00012,29.17776]
[1776944939464,37.21,77660.416,60.5,-0.33961,0.00012,29.17776]
[1776944942433,37.21,77656.294,60.5,-0.34012,0.00012,29.19301]
[1776944942586,37.21,77656.294,60.5,-0.34012,0.00012,29.19301]
[1776944943495,37.21,77656.294,60.5,-0.34012,0.00012,29.19304]
[1776944944262,37.21,77656.294,60.5,-0.34012,0.00012,29.19306]
[1776944947765,37.21,77655.714,60.5,-0.34019,0.00012,29.19502]
[1776944949101,37.21,77655.714,60.5,-0.34019,0.00012,29.19497]
[1776944949158,37.21,77655.714,60.5,-0.34019,0.00012,29.19498]
[1776944953971,37.21,77645.792,60.5,-0.34143,0.00012,29.23181]
[1776944955619,37.21,77645.792,60.5,-0.34143,0.00012,29.23181]
[1776944959323,37.21,77638.232,60.5,-0.34238,0.00012,29.25959]
[1776944961684,37.21,77636.72,60.5,-0.34257,0.00012,29.26519]
[1776944961722,37.21,77636.72,60.5,-0.34257,0.00012,29.26519]
[1776944961881,37.21,77636.72,60.5,-0.34257,0.00012,29.26524]
[1776944962056,37.21,77636.72,60.5,-0.34257,0.00012,29.26524]
[1776944962125,37.21,77636.72,60.5,-0.34257,0.00012,29.26524]
[1776944964522,37.21,77632.372,60.5,-0.34311,0.00012,29.28104]
[1776944965053,37.21,77620.544,60.5,-0.34458,0.00012,29.32361]
[1776944970090,37.21,77620.926,60.5,-0.34453,0.00012,29.32232]
[1776944971056,37.21,77620.926,60.5,-0.34453,0.00012,29.32232]
[1776944971210,37.21,77620.926,60.5,-0.34453,0.00012,29.32232]
[1776944971242,37.21,77620.926,60.5,-0.34453,0.00012,29.32232]
[1776944971361,37.21,77620.926,60.5,-0.34453,0.00012,29.32232]
[1776944977139,37.22,77619.762,60.5,-0.34467,0.00012,29.32349]
[1776944979821,37.22,77619.474,60.5,-0.3447,0.00012,29.32453]
[1776944985195,37.22,77620.304,60.5,-0.3446,0.00012,29.32161]
[1776944990230,37.22,77620.984,60.5,-0.34452,0.00012,29.31923]
[1776944995265,37.22,77622.906,60.5,-0.34428,0.00012,29.31241]
[1776944996545,37.22,77622.906,60.5,-0.34428,0.00012,29.31241]
[1776944996776,37.22,77622.906,60.5,-0.34428,0.00012,29.31243]
[1776944996877,37.22,77622.906,60.5,-0.34428,0.00012,29.31243]
[1776944999293,37.22,77612.368,60.5,-0.34559,0.00012,29.35006]
[1776945002624,37.22,77608.708,60.5,-0.34605,0.00012,29.36301]
[1776945003205,37.22,77608.708,60.5,-0.34605,0.00012,29.36298]
[1776945003519,37.22,77608.708,60.5,-0.34605,0.00012,29.36298]
[1776945003923,37.22,77608.708,60.5,-0.34605,0.00012,29.36296]
[1776945005345,37.22,77618.228,60.5,-0.34486,0.00012,29.32909]
[1776945006352,37.22,77627.468,60.5,-0.34371,0.00012,29.29597]
[1776945011387,37.22,77624.89,60.5,-0.34404,0.00012,29.30535]
[1776945016423,37.22,77625.804,60.5,-0.34393,0.00012,29.30218]
[1776945021460,37.22,77626.524,60.5,-0.34384,0.00012,29.29971]
[1776945026788,37.22,77626.86,60.5,-0.3438,0.00012,29.29863]
[1776945032544,37.22,77627.67,60.5,-0.3437,0.00012,29.29283]
[1776945036978,37.22,77626.982,60.5,-0.34379,0.00012,29.29541]
[1776945039138,37.22,77627.034,60.5,-0.34378,0.00012,29.29526]
[1776945041607,37.22,77615.628,60.5,-0.3452,0.00012,29.33611]
[1776945046642,37.22,77612.44,60.5,-0.34559,0.00012,29.3474]
[1776945047331,37.22,77612.44,60.5,-0.34559,0.00012,29.3474]
[1776945052685,37.22,77611.81,60.5,-0.34567,0.00012,29.34955]
[1776945057820,37.22,77610.502,60.5,-0.34583,0.00012,29.3541]
[1776945063764,37.22,77609.754,60.5,-0.34592,0.00012,29.35664]
[1776945068799,37.22,77610.174,60.5,-0.34586,0.00012,29.35505]
[1776945069155,37.22,77610.174,60.5,-0.34586,0.00012,29.35505]
[1776945074837,37.22,77614.134,60.5,-0.34537,0.00012,29.34089]
[1776945079842,37.22,77615.0,60.5,-0.34526,0.00012,29.33777]
[1776945081307,37.22,77615.082,60.5,-0.34525,0.00012,29.33747]
[1776945083846,37.22,77625.384,60.5,-0.34397,0.00012,29.30061]
[1776945087622,37.22,77622.162,60.5,-0.34437,0.00012,29.31224]
[1776945090853,37.22,77611.706,60.5,-0.34567,0.00012,29.34956]
[1776945095858,37.22,77612.058,60.5,-0.34561,0.00012,29.34519]
[1776945101412,37.22,77610.51,60.5,-0.3458,0.00012,29.35061]
[1776945101658,37.22,77610.51,60.5,-0.3458,0.00012,29.35061]
[1776945103124,37.22,77608.214,60.5,-0.34608,0.00012,29.35871]
[1776945104104,37.22,77608.214,60.5,-0.34608,0.00012,29.35868]
[1776945104153,37.22,77608.214,60.5,-0.34608,0.00012,29.35868]
[1776945104287,37.22,77608.214,60.5,-0.34608,0.00012,29.35868]
[1776945104577,37.22,77608.214,60.5,-0.34608,0.00012,29.35868]
[1776945104932,37.22,77608.214,60.5,-0.34608,0.00012,29.35865]
[1776945105350,37.22,77608.214,60.5,-0.34608,0.00012,29.35865]
[1776945105351,37.22,77608.214,60.5,-0.34608,0.00012,29.35865]
[1776945105589,37.22,77608.214,60.5,-0.34608,0.00012,29.35865]
[1776945105654,37.22,77608.214,60.5,-0.34608,0.00012,29.35865]
[1776945106057,37.22,77608.214,60.5,-0.34608,0.00012,29.35861]
[1776945106281,37.22,77608.214,60.5,-0.34608,0.00012,29.35861]
[1776945106304,37.22,77608.214,60.5,-0.34608,0.00012,29.35861]
[1776945107065,37.22,77617.172,60.5,-0.34497,0.00012,29.32677]
[1776945108035,37.22,77617.172,60.5,-0.34497,0.00012,29.32677]
[1776945109057,37.22,77617.172,60.5,-0.34497,0.00012,29.32681]
[1776945110085,37.22,77625.946,60.5,-0.34388,0.00012,29.2954]
[1776945115121,37.22,77621.478,60.5,-0.34444,0.00012,29.31151]
[1776945118405,37.22,77621.388,60.5,-0.34445,0.00012,29.31185]
[1776945118410,37.22,77621.388,60.5,-0.34445,0.00012,29.31185]
[1776945118891,37.22,77621.388,60.5,-0.34445,0.00012,29.31185]
[1776945121163,37.22,77612.964,60.5,-0.3455,0.00012,29.34191]
[1776945126081,37.22,77618.47,60.5,-0.34481,0.00012,29.32225]
[1776945126120,37.22,77618.47,60.5,-0.34481,0.00012,29.32225]
[1776945126932,37.22,77618.47,60.5,-0.34481,0.00012,29.32225]
[1776945127111,37.22,77618.47,60.5,-0.34481,0.00012,29.32225]
[1776945127169,37.22,77618.47,60.5,-0.34481,0.00012,29.32225]
[1776945127174,37.22,77618.47,60.5,-0.34481,0.00012,29.32225]
[1776945127218,37.22,77618.47,60.5,-0.34481,0.00012,29.32225]
[1776945127527,37.22,77618.47,60.5,-0.34481,0.00012,29.32225]
[1776945129219,37.22,77629.474,60.5,-0.34345,0.00012,29.28283]
[1776945131233,37.22,77639.398,60.5,-0.34222,0.00012,29.24704]
[1776945136155,37.22,77644.574,60.5,-0.34159,0.00012,29.22849]
[1776945136211,37.22,77644.574,60.5,-0.34159,0.00012,29.22849]
[1776945136477,37.22,77644.574,60.5,-0.34159,0.00012,29.22857]
[1776945138622,37.22,77646.23,60.5,-0.34139,0.00012,29.22256]
[1776945138638,37.22,77646.23,60.5,-0.34139,0.00012,29.22256]
[1776945138832,37.22,77646.23,60.5,-0.34139,0.00012,29.22256]
[1776945138902,37.22,77655.65,60.5,-0.34022,0.00012,29.18807]
[1776945139584,37.22,77655.65,60.5,-0.34022,0.00012,29.18807]
[1776945139594,37.22,77655.65,60.5,-0.34022,0.00012,29.18807]
[1776945139791,37.22,77655.65,60.5,-0.34022,0.00012,29.18807]
[1776945139813,37.22,77655.65,60.5,-0.34022,0.00012,29.18811]
[1776945142880,37.22,77653.73,60.5,-0.34047,0.00012,29.19538]
[1776945142926,37.23,77653.27,60.5,-0.34053,0.00012,29.19717]
[1776945143146,37.23,77653.27,60.5,-0.34053,0.00012,29.19717]
[1776945143317,37.23,77653.27,60.5,-0.34053,0.00012,29.19727]
[1776945144781,37.23,77653.27,60.5,-0.34053,0.00012,29.19727]
[1776945145788,37.23,77653.27,60.5,-0.34053,0.00012,29.19727]
[1776945146338,37.23,77662.108,60.5,-0.33944,0.00012,29.16467]
[1776945148581,37.23,77659.382,60.5,-0.33977,0.00012,29.17469]
[1776945151994,37.22,77662.918,60.5,-0.33932,0.00012,29.15844]
[1776945153573,37.22,77662.918,60.5,-0.33932,0.00012,29.15842]
[1776945159065,37.22,77656.672,60.5,-0.34009,0.00012,29.18144]
[1776945161670,37.22,77656.158,60.5,-0.34015,0.00012,29.1833]
[1776945163818,37.22,77655.308,60.5,-0.34025,0.00012,29.18639]
[1776945163933,37.22,77655.308,60.5,-0.34025,0.00012,29.18639]
[1776945165137,37.22,77655.308,60.5,-0.34025,0.00012,29.18639]
[1776945166480,37.22,77665.822,60.5,-0.33895,0.00012,29.14752]
[1776945171515,37.22,77665.746,60.5,-0.33896,0.00012,29.14771]
[1776945175309,37.22,77663.792,60.5,-0.3392,0.00012,29.15488]
[1776945180810,37.22,77663.504,60.5,-0.33923,0.00012,29.15582]
[1776945185690,37.22,77663.814,60.5,-0.33919,0.00012,29.15454]
[1776945191747,37.22,77663.56,60.5,-0.33922,0.00012,29.15534]
[1776945194310,37.22,77660.994,60.5,-0.33953,0.00012,29.16474]
[1776945195238,37.22,77660.994,60.5,-0.33953,0.00012,29.16471]
[1776945200718,37.22,77660.058,60.5,-0.33964,0.00012,29.16797]
[1776945201665,37.22,77660.058,60.5,-0.33964,0.00012,29.16797]
[1776945202300,37.22,77660.058,60.5,-0.33964,0.00012,29.16792]
[1776945207767,37.21,77655.482,60.5,-0.3402,0.00012,29.1847]
[1776945209560,37.21,77656.01,60.5,-0.34014,0.00012,29.18274]
[1776945211195,37.21,77654.852,60.5,-0.34028,0.00012,29.18697]
[1776945216830,37.22,77653.062,60.5,-0.34049,0.00012,29.19072]
[1776945221864,37.22,77654.516,60.5,-0.34032,0.00012,29.18565]
[1776945222494,37.22,77654.516,60.5,-0.34032,0.00012,29.18565]
[1776945222555,37.22,77654.516,60.5,-0.34032,0.00012,29.18565]
[1776945222582,37.22,77654.516,60.5,-0.34032,0.00012,29.18565]
[1776945222606,37.22,77654.516,60.5,-0.34032,0.00012,29.18565]
[1776945222872,37.22,77654.516,60.5,-0.34032,0.00012,29.1857]
[1776945224886,37.22,77643.232,60.5,-0.34172,0.00012,29.22716]
[1776945229921,37.22,77642.358,60.5,-0.34184,0.00012,29.23071]
[1776945234956,37.23,77644.204,60.5,-0.34163,0.00012,29.22437]
[1776945239992,37.23,77645.978,60.5,-0.34142,0.00012,29.2183]
[1776945245013,37.23,77647.0,60.5,-0.34131,0.00012,29.21498]
[1776945245040,37.23,77647.0,60.5,-0.34131,0.00012,29.21498]
[1776945245056,37.23,77647.0,60.5,-0.34131,0.00012,29.21498]
[1776945245164,37.23,77647.0,60.5,-0.34131,0.00012,29.21498]
[1776945245250,37.23,77647.0,60.5,-0.34131,0.00012,29.21498]
[1776945245382,37.23,77647.0,60.5,-0.34131,0.00012,29.21498]
[1776945245673,37.23,77647.0,60.5,-0.34131,0.00012,29.21498]
[1776945245976,37.23,77647.0,60.5,-0.34131,0.00012,29.21498]
[1776945246009,37.23,77647.0,60.5,-0.34131,0.00012,29.21498]
[1776945246014,37.23,77647.136,60.5,-0.34129,0.00012,29.21457]
[1776945248016,37.23,77663.436,60.5,-0.33928,0.00012,29.15458]
[1776945250018,37.23,77672.342,60.5,-0.33818,0.00012,29.12154]
[1776945255023,37.23,77671.264,60.5,-0.33831,0.00012,29.12564]
[1776945256308,37.23,77671.264,60.5,-0.33831,0.00012,29.12565]
[1776945258726,37.23,77676.214,60.5,-0.3377,0.00012,29.10723]
[1776945261389,37.24,77681.904,60.5,-0.33701,0.00012,29.08603]
[1776945262711,37.24,77681.904,60.5,-0.33701,0.00012,29.08605]
[1776945263706,37.24,77681.904,60.5,-0.33701,0.00012,29.08609]
[1776945266834,37.24,77686.526,60.5,-0.33644,0.00012,29.06883]
[1776945267429,37.24,77686.526,60.5,-0.33644,0.00012,29.06887]
[1776945270901,37.24,77687.238,60.5,-0.33636,0.00012,29.06637]
[1776945271102,37.24,77687.238,60.5,-0.33636,0.00012,29.06644]
[1776945271135,37.24,77687.238,60.5,-0.33636,0.00012,29.06644]
[1776945271266,37.24,77687.238,60.5,-0.33636,0.00012,29.06644]
[1776945272021,37.24,77687.238,60.5,-0.33636,0.00012,29.06644]
[1776945272066,37.24,77696.23,60.5,-0.33525,0.00012,29.02948]
[1776945272868,37.24,77696.23,60.5,-0.33525,0.00012,29.02948]
[1776945273588,37.24,77696.23,60.5,-0.33525,0.00012,29.02955]
[1776945274236,37.24,77685.942,60.5,-0.33652,0.00012,29.06846]
[1776945276216,37.24,77684.744,60.5,-0.33666,0.00012,29.073]
[1776945278183,37.24,77683.542,60.5,-0.33681,0.00012,29.07759]
[1776945280282,37.24,77692.564,60.5,-0.33571,0.00012,29.04378]
[1776945286079,37.25,77689.29,60.5,-0.33612,0.00012,29.05639]
[1776945291172,37.25,77689.722,60.5,-0.33607,0.00012,29.05501]
[1776945291176,37.25,77689.722,60.5,-0.33607,0.00012,29.05501]
[1776945291358,37.25,77689.722,60.5,-0.33608,0.00012,29.05506]
[1776945292307,37.25,77689.722,60.5,-0.33608,0.00012,29.05506]
[1776945293492,37.25,77689.722,60.5,-0.33607,0.00012,29.05495]
[1776945299092,37.24,77694.098,60.5,-0.33552,0.00012,29.03777]
[1776945300658,37.24,77694.098,60.5,-0.33552,0.00012,29.03777]
[1776945300855,37.24,77694.098,60.5,-0.33552,0.00012,29.03777]
[1776945300921,37.24,77694.098,60.5,-0.33552,0.00012,29.03777]
[1776945301062,37.24,77694.098,60.5,-0.33552,0.00012,29.03777]
[1776945301171,37.24,77694.098,60.5,-0.33551,0.00012,29.03756]
[1776945301697,37.24,77694.098,60.5,-0.33551,0.00012,29.03756]
[1776945301740,37.24,77694.098,60.5,-0.33551,0.00012,29.03756]
[1776945301764,37.24,77694.098,60.5,-0.33551,0.00012,29.03756]
[1776945301998,37.24,77694.098,60.5,-0.33551,0.00012,29.03756]
[1776945302044,37.24,77694.098,60.5,-0.33551,0.00012,29.03756]
[1776945302302,37.24,77694.098,60.5,-0.33551,0.00012,29.03745]
[1776945302754,37.24,77694.098,60.5,-0.33551,0.00012,29.03745]
[1776945302791,37.24,77694.098,60.5,-0.33551,0.00012,29.03745]
[1776945302802,37.24,77694.098,60.5,-0.33551,0.00012,29.03745]
[1776945303775,37.24,77694.098,60.5,-0.3355,0.00012,29.0374]
[1776945304123,37.24,77694.098,60.5,-0.3355,0.00012,29.0374]
[1776945304201,37.24,77694.098,60.5,-0.3355,0.00012,29.03731]
[1776945305294,37.24,77694.098,60.5,-0.3355,0.00012,29.0372]
[1776945305459,37.24,77694.098,60.5,-0.33549,0.00012,29.03708]
[1776945306814,37.24,77694.098,60.5,-0.33549,0.00012,29.03708]
[1776945306866,37.24,77694.098,60.5,-0.33549,0.00012,29.03708]
[1776945306915,37.24,77694.098,60.5,-0.33549,0.00012,29.03708]
[1776945306933,37.24,77694.098,60.5,-0.33549,0.00012,29.03708]
[1776945307186,37.24,77694.098,60.5,-0.33549,0.00012,29.03698]
[1776945308179,37.23,77694.098,60.5,-0.33549,0.00012,29.03688]
[1776945309720,37.23,77694.098,60.5,-0.33548,0.00012,29.03674]
[1776945310493,37.23,77673.894,60.5,-0.33796,0.00012,29.11239]
[1776945311441,37.23,77673.894,60.5,-0.33796,0.00012,29.11239]
[1776945315033,37.23,77680.568,60.5,-0.33713,0.00012,29.08709]
[1776945317494,37.23,77675.51,60.5,-0.33774,0.00012,29.10563]
[1776945317525,37.23,77675.51,60.5,-0.33774,0.00012,29.10563]
[1776945318001,37.23,77675.51,60.5,-0.33774,0.00012,29.10563]
[1776945321982,37.22,77673.54,60.5,-0.33797,0.00012,29.11246]
[1776945321987,37.22,77673.54,60.5,-0.33797,0.00012,29.11246]
[1776945322081,37.22,77673.54,60.5,-0.33797,0.00012,29.11246]
[1776945326628,37.22,77687.208,60.5,-0.33629,0.00012,29.06122]
[1776945331291,37.22,77693.54,60.5,-0.3355,0.00012,29.03702]
[1776945331525,37.22,77693.54,60.5,-0.3355,0.00012,29.03702]
[1776945331560,37.22,77693.54,60.5,-0.3355,0.00012,29.03702]
[1776945331566,37.22,77693.54,60.5,-0.3355,0.00012,29.03702]
[1776945331643,37.22,77693.54,60.5,-0.33548,0.00012,29.03389]
[1776945332570,37.22,77693.54,60.5,-0.33548,0.00012,29.03389]
[1776945335673,37.22,77704.256,60.5,-0.33416,0.00012,28.99284]
[1776945338648,37.22,77703.424,60.5,-0.33426,0.00012,28.99586]
[1776945339784,37.21,77703.424,60.5,-0.33425,0.00012,28.99579]
[1776945341111,37.21,77703.424,60.5,-0.33425,0.00012,28.99572]
[1776945341278,37.21,77703.424,60.5,-0.33425,0.00012,28.99565]
[1776945344278,37.21,77710.048,60.5,-0.33343,0.00012,28.97014]
[1776945344606,37.21,77710.048,60.5,-0.33343,0.00012,28.97014]
[1776945344688,37.21,77710.048,60.5,-0.33343,0.00012,28.97014]
[1776945344737,37.21,77710.048,60.5,-0.33343,0.00012,28.97014]
[1776945344969,37.21,77710.048,60.5,-0.33343,0.00012,28.97014]
[1776945345797,37.21,77710.048,60.5,-0.33343,0.00012,28.97009]
[1776945346230,37.21,77710.048,60.5,-0.33343,0.00012,28.97006]
[1776945346618,37.21,77710.048,60.5,-0.33343,0.00012,28.97006]
[1776945347706,37.21,77710.048,60.5,-0.33343,0.00012,28.97007]
[1776945348764,37.21,77729.804,60.5,-0.33101,0.00012,28.89381]
[1776945349618,37.21,77729.804,60.5,-0.33101,0.00012,28.89381]
[1776945352973,37.21,77721.744,60.5,-0.332,0.00012,28.92501]
[1776945353409,37.21,77721.744,60.5,-0.332,0.00012,28.925]
[1776945355296,37.21,77723.764,60.5,-0.33175,0.00012,28.91716]
[1776945355306,37.21,77723.764,60.5,-0.33175,0.00012,28.91716]
[1776945355355,37.21,77723.764,60.5,-0.33175,0.00012,28.91716]
[1776945355612,37.21,77723.764,60.5,-0.33175,0.00012,28.91716]
[1776945360848,37.21,77722.954,60.5,-0.33184,0.00012,28.92021]
[1776945361163,37.21,77722.954,60.5,-0.33184,0.00012,28.92021]
[1776945361470,37.21,77722.954,60.5,-0.33184,0.00012,28.92021]
[1776945363537,37.21,77723.768,60.5,-0.33174,0.00012,28.91704]
[1776945366658,37.21,77724.782,60.5,-0.33162,0.00012,28.91309]
[1776945367667,37.21,77724.782,60.5,-0.33162,0.00012,28.91308]
[1776945372932,37.21,77730.606,60.5,-0.33091,0.00012,28.89053]
[1776945377968,37.21,77728.032,60.5,-0.33122,0.00012,28.90055]
[1776945383002,37.21,77729.474,60.5,-0.33105,0.00012,28.89499]
[1776945384631,37.21,77729.732,60.5,-0.33102,0.00012,28.89399]
[1776945385152,37.21,77729.732,60.5,-0.33102,0.00012,28.89399]
[1776945389712,37.21,77725.826,60.5,-0.33149,0.00012,28.90915]
[1776945394470,37.21,77726.902,60.5,-0.33135,0.00012,28.9019]
[1776945394957,37.21,77726.902,60.5,-0.33135,0.00012,28.9019]
[1776945400123,37.21,77734.55,60.5,-0.33042,0.00012,28.87222]
[1776945405158,37.21,77732.89,60.5,-0.33062,0.00012,28.87879]
[1776945410193,37.21,77733.556,60.5,-0.33054,0.00012,28.87629]
[1776945415209,37.21,77734.45,60.5,-0.33044,0.00012,28.87292]
[1776945420214,37.21,77734.12,60.5,-0.33048,0.00012,28.87432]
[1776945424465,37.22,77737.282,60.5,-0.3301,0.00012,28.86209]
[1776945425468,37.22,77737.282,60.5,-0.3301,0.00012,28.86213]
[1776945425853,37.22,77737.282,60.5,-0.3301,0.00012,28.86213]
[1776945426041,37.22,77737.282,60.5,-0.3301,0.00012,28.86213]
[1776945426734,37.22,77737.282,60.5,-0.3301,0.00012,28.86218]
[1776945428233,37.22,77737.282,60.5,-0.3301,0.00012,28.8622]
[1776945428769,37.22,77730.754,60.5,-0.3309,0.00012,28.88766]
[1776945430493,37.22,77730.218,60.5,-0.33097,0.00012,28.88977]
[1776945430986,37.22,77730.218,60.5,-0.33097,0.00012,28.88977]
[1776945431146,37.22,77730.218,60.5,-0.33097,0.00012,28.88977]
[1776945435983,37.22,77732.884,60.5,-0.33064,0.00012,28.87945]
[1776945436650,37.22,77732.884,60.5,-0.33064,0.00012,28.87948]
[1776945438103,37.22,77732.884,60.5,-0.33064,0.00012,28.87951]
[1776945438763,37.22,77732.884,60.5,-0.33064,0.00012,28.87956]
[1776945439350,37.22,77732.884,60.5,-0.33065,0.00012,28.87962]
[1776945440406,37.22,77746.482,60.5,-0.32899,0.00012,28.82654]
[1776945441916,37.22,77746.482,60.5,-0.32899,0.00012,28.82654]
[1776945445422,37.22,77746.864,60.5,-0.32895,0.00012,28.8253]
[1776945445976,37.22,77746.864,60.5,-0.32895,0.00012,28.8253]
[1776945451483,37.22,77747.436,60.5,-0.32888,0.00012,28.82042]
[1776945456518,37.23,77750.634,60.5,-0.3285,0.00012,28.80819]
[1776945461553,37.23,77749.134,60.5,-0.32869,0.00012,28.81446]
[1776945465987,37.23,77749.348,60.5,-0.32867,0.00012,28.81383]
[1776945471623,37.23,77754.174,60.5,-0.3281,0.00012,28.79536]
[1776945476056,37.24,77754.398,60.5,-0.32808,0.00012,28.79473]
[1776945477737,37.24,77754.646,60.5,-0.32806,0.00012,28.79391]
[1776945478560,37.24,77754.646,60.5,-0.32806,0.00012,28.79399]
[1776945478992,37.24,77754.646,60.5,-0.32806,0.00012,28.79399]
[1776945480260,37.24,77754.646,60.5,-0.32806,0.00012,28.79407]
[1776945483708,37.24,77739.242,60.5,-0.32994,0.00012,28.85481]
[1776945488743,37.24,77737.038,60.5,-0.33022,0.00012,28.86355]
[1776945493778,37.24,77736.802,60.5,-0.33025,0.00012,28.8646]
[1776945498816,37.24,77737.83,60.5,-0.33013,0.00012,28.86073]
[1776945500318,37.24,77737.472,60.5,-0.33017,0.00012,28.86215]
[1776945505865,37.24,77732.618,60.5,-0.33077,0.00012,28.88114]
[1776945507071,37.24,77732.618,60.5,-0.33077,0.00012,28.88114]
[1776945507078,37.24,77732.618,60.5,-0.33077,0.00012,28.88114]
[1776945507613,37.24,77732.618,60.5,-0.33077,0.00012,28.88115]
[1776945509516,37.24,77732.072,60.5,-0.33083,0.00012,28.88326]
[1776945512915,37.24,77723.136,60.5,-0.33191,0.00012,28.91476]
[1776945517949,37.24,77724.404,60.5,-0.33175,0.00012,28.90977]
[1776945523325,37.24,77724.916,60.5,-0.33169,0.00012,28.90772]
[1776945528506,37.24,77725.144,60.5,-0.33166,0.00012,28.90678]
[1776945534062,37.24,77725.242,60.5,-0.33165,0.00012,28.90633]
[1776945534888,37.24,77725.242,60.5,-0.33165,0.00012,28.90633]
[1776945536931,37.24,77726.77,60.5,-0.33146,0.00012,28.90041]
[1776945542118,37.24,77725.166,60.5,-0.33165,0.00012,28.90659]
[1776945544912,37.24,77722.894,60.5,-0.33193,0.00012,28.91533]
[1776945545878,37.24,77722.894,60.5,-0.33193,0.00012,28.91531]
[1776945545938,37.24,77722.894,60.5,-0.33193,0.00012,28.91531]
[1776945551181,37.24,77719.542,60.5,-0.33234,0.00012,28.9281]
[1776945554110,37.24,77718.014,60.5,-0.33252,0.00012,28.93391]
[1776945559237,37.24,77710.562,60.5,-0.33343,0.00012,28.96223]
[1776945564272,37.24,77712.096,60.5,-0.33323,0.00012,28.9561]
[1776945566888,37.23,77712.092,60.5,-0.33323,0.00012,28.95601]
[1776945572330,37.23,77716.616,60.5,-0.33265,0.00012,28.93529]
[1776945577371,37.23,77711.548,60.5,-0.33327,0.00012,28.95452]
[1776945581068,37.23,77711.958,60.5,-0.33321,0.00012,28.95279]
[1776945584385,37.23,77720.712,60.5,-0.33213,0.00012,28.91896]
[1776945584768,37.23,77720.712,60.5,-0.33213,0.00012,28.91896]
[1776945585028,37.23,77720.712,60.5,-0.33213,0.00012,28.91896]
[1776945586037,37.23,77720.712,60.5,-0.33213,0.00012,28.91894]
[1776945586048,37.23,77720.712,60.5,-0.33213,0.00012,28.91894]
[1776945586121,37.23,77720.712,60.5,-0.33213,0.00012,28.91894]
[1776945586593,37.23,77720.712,60.5,-0.33213,0.00012,28.91891]
[1776945586726,37.23,77720.712,60.5,-0.33213,0.00012,28.91891]
[1776945586837,37.23,77720.712,60.5,-0.33213,0.00012,28.91891]
[1776945586902,37.23,77720.712,60.5,-0.33213,0.00012,28.91891]
[1776945587587,37.23,77720.712,60.5,-0.33213,0.00012,28.9189]
[1776945587692,37.23,77720.712,60.5,-0.33213,0.00012,28.9189]
[1776945588514,37.23,77720.712,60.5,-0.33213,0.00012,28.91892]
[1776945588623,37.23,77720.712,60.5,-0.33213,0.00012,28.91892]
[1776945588671,37.23,77720.712,60.5,-0.33213,0.00012,28.91892]
[1776945588814,37.23,77720.712,60.5,-0.33213,0.00012,28.91892]
[1776945588907,37.23,77720.712,60.5,-0.33213,0.00012,28.91892]
[1776945589274,37.23,77720.712,60.5,-0.33213,0.00012,28.91892]
[1776945590280,37.23,77720.712,60.5,-0.33213,0.00012,28.91896]
[1776945590622,37.23,77720.712,60.5,-0.33214,0.00012,28.91898]
[1776945591628,37.23,77720.712,60.5,-0.33214,0.00012,28.919]
[1776945591977,37.23,77720.712,60.5,-0.33214,0.00012,28.919]
[1776945592220,37.23,77720.712,60.5,-0.33214,0.00012,28.919]
[1776945593394,37.23,77731.39,60.5,-0.33083,0.00012,28.87764]
[1776945594198,37.23,77731.39,60.5,-0.33083,0.00012,28.87764]
[1776945594536,37.23,77731.39,60.5,-0.33083,0.00012,28.87766]
[1776945594631,37.23,77731.39,60.5,-0.33083,0.00012,28.87766]
[1776945594703,37.23,77731.39,60.5,-0.33083,0.00012,28.87766]
[1776945594848,37.23,77731.39,60.5,-0.33083,0.00012,28.87766]
[1776945594894,37.23,77731.39,60.5,-0.33083,0.00012,28.87766]
[1776945596703,37.23,77738.41,60.5,-0.32998,0.00012,28.85037]
[1776945596881,37.23,77738.41,60.5,-0.32998,0.00012,28.85037]
[1776945596943,37.23,77738.41,60.5,-0.32998,0.00012,28.85037]
[1776945597215,37.23,77738.41,60.5,-0.32998,0.00012,28.85037]
[1776945597316,37.23,77738.41,60.5,-0.32997,0.00012,28.85031]
[1776945598202,37.23,77738.41,60.5,-0.32997,0.00012,28.85031]
[1776945598280,37.23,77738.41,60.5,-0.32997,0.00012,28.85031]
[1776945600401,37.23,77707.146,60.5,-0.3338,0.00012,28.97101]
[1776945602512,37.23,77705.43,60.5,-0.334,0.00012,28.97743]
[1776945604348,37.23,77704.858,60.5,-0.33407,0.00012,28.97955]
[1776945605406,37.23,77714.74,60.5,-0.33285,0.00012,28.94157]
[1776945605465,37.23,77714.74,60.5,-0.33285,0.00012,28.94157]
[1776945605511,37.23,77714.74,60.5,-0.33285,0.00012,28.94157]
[1776945606815,37.22,77714.74,60.5,-0.33285,0.00012,28.94155]
[1776945607765,37.22,77714.74,60.5,-0.33285,0.00012,28.94152]
[1776945608569,37.22,77714.74,60.5,-0.33285,0.00012,28.94149]
[1776945608893,37.22,77714.74,60.5,-0.33285,0.00012,28.94149]
[1776945612413,37.22,77741.76,60.5,-0.32955,0.00012,28.83652]
[1776945612677,37.22,77741.76,60.5,-0.32955,0.00012,28.83652]
[1776945617168,37.22,77735.58,60.5,-0.3303,0.00012,28.86061]
[1776945617580,37.22,77733.77,60.5,-0.33052,0.00012,28.86759]
[1776945618340,37.22,77733.77,60.5,-0.33052,0.00012,28.86759]
[1776945627726,37.22,77735.24,60.5,-0.33032,0.00012,28.86119]
[1776945630526,37.22,77735.44,60.5,-0.33029,0.00012,28.86031]
[1776945630571,37.22,77735.44,60.5,-0.33029,0.00012,28.86031]
[1776945633413,37.22,77735.59,60.5,-0.33027,0.00012,28.85972]
[1776945633465,37.22,77735.59,60.5,-0.33027,0.00012,28.85972]
[1776945634590,37.22,77738.69,60.5,-0.32987,0.00012,28.84434]
[1776945635961,37.22,77740.41,60.5,-0.32966,0.00012,28.83757]
[1776945636056,37.22,77740.41,60.5,-0.32966,0.00012,28.83757]
[1776945636150,37.22,77740.41,60.5,-0.32966,0.00012,28.83757]
[1776945637330,37.22,77742.03,60.5,-0.32947,0.00012,28.83119]
[1776945638666,37.21,77741.83,60.5,-0.32949,0.00012,28.83193]
[1776945639692,37.21,77742.74,60.5,-0.32938,0.00012,28.82834]
[1776945642686,37.21,77746.22,60.5,-0.32895,0.00012,28.81464]
[1776945642952,37.21,77746.22,60.5,-0.32895,0.00012,28.81464]
[1776945642987,37.21,77746.22,60.5,-0.32895,0.00012,28.81464]
[1776945644117,37.21,77747.36,60.5,-0.32881,0.00012,28.81015]
[1776945644290,37.21,77747.36,60.5,-0.32881,0.00012,28.81015]
[1776945645519,37.21,77744.46,60.5,-0.32917,0.00012,28.82154]
[1776945650892,37.21,77747.22,60.5,-0.32883,0.00012,28.81068]
[1776945653108,37.21,77746.24,60.5,-0.32895,0.00012,28.81454]
[1776945654089,37.21,77746.62,60.5,-0.3289,0.00012,28.81304]
[1776945654113,37.21,77746.62,60.5,-0.3289,0.00012,28.81304]
[1776945657759,37.21,77747.13,60.5,-0.32884,0.00012,28.81104]
[1776945657772,37.21,77747.13,60.5,-0.32884,0.00012,28.81104]
[1776945657863,37.21,77747.13,60.5,-0.32884,0.00012,28.81104]
[1776945658011,37.21,77747.13,60.5,-0.32884,0.00012,28.81104]
[1776945658112,37.21,77756.95,60.5,-0.32764,0.00012,28.77227]
[1776945660376,37.21,77761.92,60.5,-0.32704,0.00012,28.75258]
[1776945665999,37.22,77756.63,60.5,-0.32769,0.00012,28.77386]
[1776945667058,37.22,77756.63,60.5,-0.32769,0.00012,28.77386]
[1776945667191,37.22,77756.63,60.5,-0.32769,0.00012,28.77386]
[1776945667632,37.22,77757.83,60.5,-0.32755,0.00012,28.76914]
[1776945673048,37.22,77760.84,60.5,-0.32719,0.00012,28.7575]
[1776945677057,37.22,77758.31,60.5,-0.3275,0.00012,28.7677]
[1776945677684,37.22,77754.36,60.5,-0.32798,0.00012,28.78339]
[1776945678596,37.22,77752.76,60.5,-0.32818,0.00012,28.78975]
[1776945682702,37.22,77755.02,60.5,-0.32791,0.00012,28.78096]
[1776945683058,37.22,77755.02,60.5,-0.32791,0.00012,28.78096]
[1776945683744,37.22,77761.84,60.5,-0.32708,0.00012,28.75397]
[1776945683894,37.22,77761.84,60.5,-0.32708,0.00012,28.75397]
[1776945683957,37.22,77761.84,60.5,-0.32708,0.00012,28.75397]
[1776945684017,37.22,77761.84,60.5,-0.32708,0.00012,28.75397]
[1776945684125,37.22,77771.58,60.5,-0.3259,0.00012,28.7152]
[1776945687281,37.22,77773.66,60.5,-0.32565,0.00012,28.70709]
[1776945692409,37.23,77776.2,60.5,-0.32534,0.00012,28.69443]
[1776945692520,37.23,77775.14,60.5,-0.32548,0.00012,28.6988]
[1776945698223,37.23,77771.97,60.5,-0.32588,0.00012,28.71212]
[1776945698787,37.23,77771.97,60.5,-0.32588,0.00012,28.71212]
[1776945704265,37.24,77768.14,60.5,-0.32636,0.00012,28.72799]
[1776945705105,37.24,77768.14,60.5,-0.32636,0.00012,28.72799]
[1776945705333,37.24,77768.14,60.5,-0.32636,0.00012,28.72799]
[1776945705981,37.24,77772.01,60.5,-0.32589,0.00012,28.71264]
[1776945710798,37.24,77779.25,60.5,-0.32503,0.00012,28.68428]
[1776945710846,37.24,77779.25,60.5,-0.32503,0.00012,28.68428]
[1776945711803,37.24,77782.94,60.5,-0.32459,0.00012,28.66958]
[1776945711857,37.24,77782.94,60.5,-0.32459,0.00012,28.66958]
[1776945717357,37.25,77788.5,60.5,-0.32394,0.00012,28.64807]
[1776945722392,37.26,77785.97,60.5,-0.32427,0.00012,28.65904]
[1776945723504,37.26,77785.97,60.5,-0.32427,0.00012,28.65904]
[1776945723858,37.26,77788.01,60.5,-0.32402,0.00012,28.65096]
[1776945724076,37.26,77788.01,60.5,-0.32402,0.00012,28.65096]
[1776945724406,37.26,77798.92,60.5,-0.32271,0.00012,28.60693]
[1776945724982,37.26,77798.92,60.5,-0.32271,0.00012,28.60693]
[1776945730448,37.26,77796.22,60.5,-0.32307,0.00012,28.61903]
[1776945734951,37.27,77796.49,60.5,-0.32305,0.00012,28.61862]
[1776945734974,37.27,77796.49,60.5,-0.32305,0.00012,28.61862]
[1776945735483,37.27,77796.77,60.5,-0.32302,0.00012,28.61765]
[1776945735912,37.27,77796.77,60.5,-0.32302,0.00012,28.61765]
[1776945736481,37.27,77796.77,60.5,-0.32302,0.00012,28.61765]
[1776945738846,37.27,77805.93,60.5,-0.32193,0.00012,28.58084]
[1776945742783,37.28,77805.55,60.5,-0.32199,0.00012,28.58306]
[1776945742800,37.28,77805.55,60.5,-0.32199,0.00012,28.58306]
[1776945742932,37.28,77805.55,60.5,-0.32199,0.00012,28.58306]
[1776945743588,37.28,77808.6,60.5,-0.32163,0.00012,28.57078]
[1776945743630,37.28,77808.6,60.5,-0.32163,0.00012,28.57078]
[1776945744411,37.28,77808.6,60.5,-0.32163,0.00012,28.57078]
[1776945744430,37.28,77808.6,60.5,-0.32163,0.00012,28.57078]
[1776945744548,37.28,77806.34,60.5,-0.32191,0.00012,28.58017]
[1776945745555,37.28,77797.75,60.5,-0.32295,0.00012,28.61531]
[1776945745701,37.28,77797.75,60.5,-0.32295,0.00012,28.61531]
[1776945745915,37.28,77797.75,60.5,-0.32295,0.00012,28.61531]
[1776945746422,37.28,77797.75,60.5,-0.32295,0.00012,28.61531]
[1776945746520,37.28,77797.75,60.5,-0.32295,0.00012,28.6155]
[1776945747805,37.28,77796.05,60.5,-0.32316,0.00012,28.62239]
[1776945747814,37.28,77796.05,60.5,-0.32316,0.00012,28.62239]
[1776945749488,37.28,77795.35,60.5,-0.32325,0.00012,28.62548]
[1776945754618,37.29,77800.62,60.5,-0.32262,0.00012,28.60182]
[1776945759159,37.29,77799.78,60.5,-0.32274,0.00012,28.60565]
[1776945759169,37.29,77799.78,60.5,-0.32274,0.00012,28.60565]
[1776945759412,37.29,77799.78,60.5,-0.32274,0.00012,28.60565]
[1776945759431,37.29,77797.15,60.5,-0.32306,0.00012,28.61658]
[1776945760271,37.29,77797.15,60.5,-0.32306,0.00012,28.61658]
[1776945760277,37.3,77787.05,60.5,-0.32429,0.00012,28.65753]
[1776945762674,37.3,77795.85,60.5,-0.32323,0.00012,28.62224]
[1776945763753,37.3,77795.85,60.5,-0.32323,0.00012,28.62224]
[1776945763780,37.3,77796.4,60.5,-0.32317,0.00012,28.62031]
[1776945765065,37.3,77796.4,60.5,-0.32317,0.00012,28.62031]
[1776945765188,37.3,77796.4,60.5,-0.32317,0.00012,28.62031]
[1776945767005,37.3,77799.17,60.5,-0.32284,0.00012,28.6092]
[1776945770051,37.3,77802.4,60.5,-0.32246,0.00012,28.59647]
[1776945772273,37.3,77806.5,60.5,-0.32197,0.00012,28.58006]
[1776945777780,37.31,77800.81,60.5,-0.32269,0.00012,28.60428]
[1776945782815,37.32,77800.61,60.5,-0.32273,0.00012,28.60569]
[1776945787682,37.32,77798.75,60.5,-0.32297,0.00012,28.61369]
[1776945788693,37.32,77792.31,60.5,-0.32375,0.00012,28.63984]
[1776945788857,37.32,77787.49,60.5,-0.32433,0.00012,28.65935]
[1776945793892,37.32,77785.26,60.5,-0.32461,0.00012,28.66879]
[1776945798927,37.33,77786.18,60.5,-0.32452,0.00012,28.66556]
[1776945804022,37.33,77786.83,60.5,-0.32445,0.00012,28.66345]
[1776945807592,37.33,77786.28,60.5,-0.32452,0.00012,28.66585]
[1776945807771,37.33,77786.0,60.5,-0.32456,0.00012,28.66708]
[1776945807919,37.33,77786.0,60.5,-0.32456,0.00012,28.66708]
[1776945807929,37.33,77786.0,60.5,-0.32456,0.00012,28.66708]
[1776945808063,37.33,77786.0,60.5,-0.32456,0.00012,28.66708]
[1776945808085,37.33,77786.0,60.5,-0.32456,0.00012,28.66708]
[1776945808095,37.33,77786.0,60.5,-0.32456,0.00012,28.66708]
[1776945808142,37.33,77786.0,60.5,-0.32456,0.00012,28.66708]
[1776945808228,37.33,77768.27,60.5,-0.32671,0.00012,28.73795]
[1776945809050,37.33,77752.4,60.5,-0.32864,0.00012,28.80063]
[1776945809752,37.33,77752.4,60.5,-0.32864,0.00012,28.80063]
[1776945809762,37.33,77752.4,60.5,-0.32864,0.00012,28.80063]
[1776945811516,37.33,77751.02,60.5,-0.3288,0.00012,28.80603]
[1776945815031,37.33,77750.9,60.5,-0.3288,0.00012,28.80333]
[1776945815501,37.33,77750.9,60.5,-0.3288,0.00012,28.80333]
[1776945815510,37.33,77750.9,60.5,-0.3288,0.00012,28.80333]
[1776945815536,37.33,77750.9,60.5,-0.3288,0.00012,28.80333]
[1776945815934,37.33,77749.88,60.5,-0.32893,0.00012,28.80731]
[1776945817664,37.33,77739.28,60.5,-0.33022,0.00012,28.84864]
[1776945818219,37.33,77739.28,60.5,-0.33022,0.00012,28.84864]
[1776945820507,37.33,77739.11,60.5,-0.33023,0.00012,28.84918]
[1776945823638,37.33,77737.16,60.5,-0.33046,0.00012,28.85653]
[1776945828955,37.33,77740.86,60.5,-0.33001,0.00012,28.84188]
[1776945833170,37.33,77735.8,60.5,-0.33062,0.00012,28.86134]
[1776945833207,37.33,77735.8,60.5,-0.33062,0.00012,28.86134]
[1776945835485,37.32,77744.71,60.5,-0.32953,0.00012,28.82653]
[1776945836363,37.32,77744.21,60.5,-0.32959,0.00012,28.82845]
[1776945836380,37.32,77744.21,60.5,-0.32959,0.00012,28.82845]
[1776945836686,37.32,77745.71,60.5,-0.3294,0.00012,28.82256]
[1776945836762,37.32,77745.71,60.5,-0.3294,0.00012,28.82256]
[1776945838724,37.32,77752.04,60.5,-0.32863,0.00012,28.79773]
[1776945840452,37.32,77751.75,60.5,-0.32867,0.00012,28.79887]
[1776945846311,37.32,77752.74,60.5,-0.32855,0.00012,28.79493]
[1776945852352,37.32,77754.47,60.5,-0.32834,0.00012,28.7881]
[1776945853332,37.32,77754.47,60.5,-0.32834,0.00012,28.7881]
[1776945853365,37.32,77767.05,60.5,-0.32681,0.00012,28.73841]
[1776945853761,37.32,77767.05,60.5,-0.32681,0.00012,28.73841]
[1776945854086,37.32,77767.05,60.5,-0.32681,0.00012,28.73841]
[1776945854150,37.32,77767.05,60.5,-0.32681,0.00012,28.73841]
[1776945856742,37.32,77765.31,60.5,-0.32702,0.00012,28.74543]
[1776945856926,37.32,77765.31,60.5,-0.32702,0.00012,28.74543]
[1776945856982,37.32,77765.31,60.5,-0.32702,0.00012,28.74543]
[1776945857566,37.32,77765.31,60.5,-0.32702,0.00012,28.74543]
[1776945859916,37.33,77766.13,60.5,-0.32693,0.00012,28.74231]
[1776945860264,37.33,77766.13,60.5,-0.32693,0.00012,28.74231]
[1776945865058,37.33,77766.97,60.5,-0.32683,0.00012,28.73924]
[1776945870579,37.33,77763.51,60.5,-0.32726,0.00012,28.75317]
[1776945870982,37.33,77763.08,60.5,-0.32731,0.00012,28.75492]
[1776945875430,37.33,77765.82,60.5,-0.32697,0.00012,28.74115]
[1776945876061,37.33,77767.78,60.5,-0.32674,0.00012,28.7335]
[1776945876907,37.33,77773.44,60.5,-0.32605,0.00012,28.71107]
[1776945880233,37.33,77778.74,60.5,-0.32542,0.00012,28.69021]
[1776945880264,37.33,77778.74,60.5,-0.32542,0.00012,28.69021]
[1776945880530,37.33,77778.74,60.5,-0.32542,0.00012,28.69021]
[1776945880652,37.33,77778.74,60.5,-0.32542,0.00012,28.69021]
[1776945882426,37.34,77789.78,60.5,-0.32409,0.00012,28.64617]
[1776945884280,37.34,77794.67,60.5,-0.32351,0.00012,28.62674]
[1776945888328,37.34,77799.23,60.5,-0.32297,0.00012,28.60895]
[1776945888627,37.34,77799.23,60.5,-0.32297,0.00012,28.60895]
[1776945888631,37.34,77799.23,60.5,-0.32297,0.00012,28.60895]
[1776945888615,37.34,77799.95,60.5,-0.32289,0.00012,28.6062]
[1776945889621,37.34,77797.79,60.5,-0.32316,0.00012,28.61511]
[1776945892268,37.35,77797.41,60.5,-0.32321,0.00012,28.61696]
[1776945892643,37.35,77797.71,60.5,-0.32318,0.00012,28.61589]
[1776945897016,37.35,77795.65,60.5,-0.32344,0.00012,28.62467]
[1776945897155,37.35,77795.65,60.5,-0.32344,0.00012,28.62467]
[1776945897678,37.35,77792.42,60.5,-0.32383,0.00012,28.63781]
[1776945902713,37.36,77791.93,60.5,-0.32391,0.00012,28.6404]
[1776945902828,37.36,77791.93,60.5,-0.32391,0.00012,28.6404]
[1776945905677,37.36,77791.6,60.5,-0.32395,0.00012,28.64184]
[1776945907952,37.36,77792.5,60.5,-0.32385,0.00012,28.63857]
[1776945909645,37.36,77792.29,60.5,-0.32388,0.00012,28.63965]
[1776945910258,37.36,77792.42,60.5,-0.32387,0.00012,28.63912]
[1776945910392,37.36,77792.42,60.5,-0.32387,0.00012,28.63912]
[1776945910393,37.36,77791.39,60.5,-0.324,0.00012,28.6435]
[1776945915804,37.36,77798.72,60.5,-0.32312,0.00012,28.61427]
[1776945920673,37.37,77799.1,60.5,-0.32308,0.00012,28.61295]
[1776945928017,37.37,77803.3,60.5,-0.3226,0.00012,28.59659]
[1776945934598,37.37,77805.89,60.5,-0.32229,0.00012,28.58357]
[1776945934688,37.37,77805.89,60.5,-0.32229,0.00012,28.58357]
[1776945937263,37.38,77805.88,60.5,-0.32229,0.00012,28.58388]
[1776945937327,37.38,77805.88,60.5,-0.32229,0.00012,28.58388]
[1776945937386,37.38,77805.88,60.5,-0.32229,0.00012,28.58388]
[1776945937449,37.38,77805.88,60.5,-0.32229,0.00012,28.58388]
[1776945937708,37.38,77805.88,60.5,-0.32229,0.00012,28.58388]
[1776945937826,37.38,77805.9,60.5,-0.32229,0.00012,28.58389]
[1776945937838,37.38,77805.9,60.5,-0.32229,0.00012,28.58389]
[1776945938048,37.38,77805.9,60.5,-0.32229,0.00012,28.58389]
[1776945938105,37.38,77819.21,60.5,-0.32069,0.00012,28.52957]
[1776945938890,37.38,77819.21,60.5,-0.32069,0.00012,28.52957]
[1776945938968,37.38,77819.72,60.5,-0.32063,0.00012,28.52749]
[1776945939859,37.38,77819.72,60.5,-0.32063,0.00012,28.52749]
[1776945939977,37.38,77819.72,60.5,-0.32063,0.00012,28.52749]
[1776945940799,37.37,77816.23,60.5,-0.32104,0.00012,28.54151]
[1776945941623,37.37,77816.23,60.5,-0.32104,0.00012,28.54151]
[1776945942023,37.37,77811.03,60.5,-0.32167,0.00012,28.56271]
[1776945942061,37.37,77811.03,60.5,-0.32167,0.00012,28.56271]
[1776945942152,37.37,77811.03,60.5,-0.32167,0.00012,28.56271]
[1776945942227,37.37,77811.32,60.5,-0.32163,0.00012,28.56149]
[1776945942839,37.37,77811.32,60.5,-0.32163,0.00012,28.56149]
[1776945943699,37.37,77811.32,60.5,-0.32163,0.00012,28.56149]
[1776945943709,37.37,77811.32,60.5,-0.32163,0.00012,28.56149]
[1776945945313,37.38,77807.51,60.5,-0.3221,0.00012,28.57732]
[1776945945412,37.38,77807.5,60.5,-0.3221,0.00012,28.57751]
[1776945948058,37.38,77806.91,60.5,-0.32218,0.00012,28.57991]
[1776945949002,37.38,77803.69,60.5,-0.32256,0.00012,28.59297]
[1776945949042,37.38,77803.69,60.5,-0.32256,0.00012,28.59297]
[1776945950803,37.38,77801.29,60.5,-0.32285,0.00012,28.60265]
[1776945951219,37.38,77801.29,60.5,-0.32285,0.00012,28.60265]
[1776945951737,37.38,77801.29,60.5,-0.32285,0.00012,28.60265]
[1776945952948,37.38,77800.77,60.5,-0.32291,0.00012,28.60471]
[1776945953960,37.38,77798.99,60.5,-0.32313,0.00012,28.61188]
[1776945956185,37.38,77798.31,60.5,-0.32321,0.00012,28.61456]
[1776945956729,37.38,77793.05,60.5,-0.32384,0.00012,28.63574]
[1776945957096,37.38,77782.64,60.5,-0.3251,0.00012,28.6776]
[1776945962131,37.38,77792.94,60.5,-0.32387,0.00012,28.63661]
[1776945964359,37.38,77798.74,60.5,-0.32317,0.00012,28.61332]
[1776945967726,37.38,77797.96,60.5,-0.32327,0.00012,28.6168]
[1776945974215,37.39,77783.62,60.5,-0.32502,0.00012,28.67514]
[1776945974893,37.39,77783.62,60.5,-0.32502,0.00012,28.67514]
[1776945980257,37.39,77781.64,60.5,-0.32527,0.00012,28.68325]
[1776945985301,37.39,77784.76,60.5,-0.3249,0.00012,28.67101]
[1776945990639,37.39,77792.79,60.5,-0.32393,0.00012,28.63904]
[1776945990667,37.39,77792.79,60.5,-0.32393,0.00012,28.63904]
[1776945992271,37.39,77796.67,60.5,-0.32346,0.00012,28.62047]
[1776945992650,37.39,77796.67,60.5,-0.32346,0.00012,28.62047]
[1776945992726,37.39,77796.67,60.5,-0.32346,0.00012,28.62047]
[1776945992755,37.39,77796.67,60.5,-0.32346,0.00012,28.62047]
[1776945992782,37.39,77796.67,60.5,-0.32346,0.00012,28.62047]
[1776945992791,37.39,77796.67,60.5,-0.32346,0.00012,28.62047]
[1776945992830,37.39,77796.67,60.5,-0.32346,0.00012,28.62047]
[1776945993039,37.39,77800.99,60.5,-0.32294,0.00012,28.60311]
[1776945993124,37.39,77800.99,60.5,-0.32294,0.00012,28.60311]
[1776945993353,37.39,77800.99,60.5,-0.32294,0.00012,28.60311]
[1776945993695,37.39,77800.99,60.5,-0.32294,0.00012,28.60311]
[1776945993750,37.39,77834.36,60.5,-0.31893,0.00012,28.46683]
[1776945994033,37.39,77834.36,60.5,-0.31893,0.00012,28.46683]
[1776945994266,37.39,77834.36,60.5,-0.31893,0.00012,28.46683]
[1776945994491,37.39,77834.36,60.5,-0.31893,0.00012,28.46683]
[1776945994534,37.39,77841.28,60.5,-0.3181,0.00012,28.4382]
[1776945994978,37.39,77841.28,60.5,-0.3181,0.00012,28.4382]
[1776945995035,37.39,77841.28,60.5,-0.3181,0.00012,28.4382]
[1776945995250,37.39,77841.28,60.5,-0.3181,0.00012,28.4382]
[1776945995325,37.39,77841.28,60.5,-0.3181,0.00012,28.4382]
[1776945995332,37.39,77841.28,60.5,-0.3181,0.00012,28.4382]
[1776945995392,37.39,77841.28,60.5,-0.3181,0.00012,28.4382]
[1776945995808,37.39,77872.83,60.5,-0.31434,0.00012,28.30612]
[1776945995919,37.39,77872.83,60.5,-0.31434,0.00012,28.30612]
[1776945996074,37.39,77872.83,60.5,-0.31434,0.00012,28.30612]
[1776945996311,37.39,77872.83,60.5,-0.31434,0.00012,28.30612]
[1776945996740,37.39,77872.83,60.5,-0.31434,0.00012,28.30612]
[1776945997051,37.39,77845.22,60.5,-0.31763,0.00012,28.42168]
[1776945997409,37.39,77845.22,60.5,-0.31763,0.00012,28.42168]
[1776945997546,37.39,77845.22,60.5,-0.31763,0.00012,28.42168]
[1776945997877,37.39,77839.48,60.5,-0.31831,0.00012,28.44529]
[1776945998476,37.39,77839.48,60.5,-0.31831,0.00012,28.44529]
[1776945998751,37.39,77839.48,60.5,-0.31831,0.00012,28.44529]
[1776945999815,37.39,77838.07,60.5,-0.31848,0.00012,28.45113]
[1776945999904,37.39,77830.27,60.5,-0.3194,0.00012,28.48299]
[1776946000060,37.39,77830.27,60.5,-0.3194,0.00012,28.48299]
[1776946000071,37.39,77830.27,60.5,-0.3194,0.00012,28.48299]
[1776946000655,37.39,77830.27,60.5,-0.3194,0.00012,28.48299]
[1776946001687,37.39,77833.32,60.5,-0.31903,0.00012,28.47021]
[1776946001709,37.39,77833.32,60.5,-0.31903,0.00012,28.47021]
[1776946001731,37.39,77833.92,60.5,-0.31895,0.00012,28.46754]
[1776946001956,37.39,77833.92,60.5,-0.31895,0.00012,28.46754]
[1776946001992,37.39,77833.92,60.5,-0.31895,0.00012,28.46754]
[1776946002778,37.39,77833.92,60.5,-0.31895,0.00012,28.46754]
[1776946002432,37.39,77822.5,60.5,-0.32032,0.00012,28.51453]
[1776946003204,37.39,77822.5,60.5,-0.32032,0.00012,28.51453]
[1776946004472,37.38,77818.0,60.5,-0.32086,0.00012,28.53286]
[1776946005090,37.39,77817.75,60.5,-0.32089,0.00012,28.53391]
[1776946008256,37.38,77828.65,60.5,-0.31958,0.00012,28.48915]
[1776946010211,37.38,77832.5,60.5,-0.31912,0.00012,28.47329]
[1776946015521,37.39,77831.34,60.5,-0.31926,0.00012,28.47818]
[1776946019679,37.39,77824.83,60.5,-0.32005,0.00012,28.50502]
[1776946020134,37.39,77823.46,60.5,-0.32021,0.00012,28.51066]
[1776946021818,37.39,77818.34,60.5,-0.32083,0.00012,28.53163]
[1776946021868,37.39,77817.22,60.5,-0.32096,0.00012,28.53629]
[1776946022879,37.39,77816.84,60.5,-0.32101,0.00012,28.53784]
[1776946027701,37.39,77803.25,60.5,-0.32266,0.00012,28.59377]
[1776946027704,37.39,77803.25,60.5,-0.32266,0.00012,28.59377]
[1776946028596,37.39,77801.22,60.5,-0.32291,0.00012,28.60223]
[1776946030626,37.39,77784.92,60.5,-0.32489,0.00012,28.66808]
[1776946031091,37.39,77784.92,60.5,-0.32489,0.00012,28.66808]
[1776946032144,37.39,77781.88,60.5,-0.32525,0.00012,28.68029]
[1776946032252,37.39,77781.88,60.5,-0.32525,0.00012,28.68029]
[1776946033078,37.4,77774.93,60.5,-0.3261,0.00012,28.70802]
[1776946035104,37.4,77776.61,60.5,-0.32589,0.00012,28.70138]
[1776946035456,37.4,77776.61,60.5,-0.32589,0.00012,28.70138]
[1776946035495,37.4,77776.61,60.5,-0.32589,0.00012,28.70138]
[1776946035514,37.4,77776.61,60.5,-0.32589,0.00012,28.70138]
[1776946035661,37.4,77787.73,60.5,-0.32455,0.00012,28.657]
[1776946036667,37.4,77798.78,60.5,-0.32322,0.00012,28.61262]
[1776946037045,37.4,77798.78,60.5,-0.32322,0.00012,28.61262]
[1776946037318,37.4,77798.78,60.5,-0.32322,0.00012,28.61262]
[1776946040129,37.4,77804.06,60.5,-0.32259,0.00012,28.59161]
[1776946040475,37.4,77804.06,60.5,-0.32259,0.00012,28.59161]
[1776946040487,37.4,77804.06,60.5,-0.32259,0.00012,28.59161]
[1776946040498,37.4,77804.06,60.5,-0.32259,0.00012,28.59161]
[1776946040697,37.4,77822.24,60.5,-0.32041,0.00012,28.51768]
[1776946044205,37.4,77823.52,60.5,-0.32027,0.00012,28.51281]
[1776946044725,37.4,77813.96,60.5,-0.32142,0.00012,28.55202]
[1776946045853,37.4,77813.96,60.5,-0.32142,0.00012,28.55202]
[1776946046288,37.4,77814.08,60.5,-0.32141,0.00012,28.55162]
[1776946046292,37.4,77814.08,60.5,-0.32141,0.00012,28.55162]
[1776946046437,37.4,77814.08,60.5,-0.32141,0.00012,28.55162]
[1776946046506,37.4,77814.08,60.5,-0.32141,0.00012,28.55162]
[1776946046549,37.4,77814.08,60.5,-0.32141,0.00012,28.55162]
[1776946046553,37.4,77814.08,60.5,-0.32141,0.00012,28.55162]
[1776946046698,37.4,77814.08,60.5,-0.32141,0.00012,28.55162]
[1776946046754,37.4,77814.08,60.5,-0.32141,0.00012,28.55162]
[1776946046779,37.4,77835.39,60.5,-0.31885,0.00012,28.46415]
[1776946046967,37.4,77835.39,60.5,-0.31885,0.00012,28.46415]
[1776946047135,37.4,77835.39,60.5,-0.31885,0.00012,28.46415]
[1776946047260,37.4,77835.39,60.5,-0.31885,0.00012,28.46415]
[1776946047489,37.4,77835.39,60.5,-0.31885,0.00012,28.46415]
[1776946047747,37.4,77857.02,60.5,-0.31626,0.00012,28.37404]
[1776946047988,37.4,77857.02,60.5,-0.31626,0.00012,28.37404]
[1776946048108,37.4,77857.02,60.5,-0.31626,0.00012,28.37404]
[1776946048512,37.4,77857.02,60.5,-0.31626,0.00012,28.37404]
[1776946048854,37.4,77857.02,60.5,-0.31626,0.00012,28.37404]
[1776946048757,37.4,77846.44,60.5,-0.31752,0.00012,28.41808]
[1776946048955,37.4,77846.44,60.5,-0.31752,0.00012,28.41808]
[1776946049765,37.4,77831.77,60.5,-0.31928,0.00012,28.47881]
[1776946051457,37.4,77829.89,60.5,-0.3195,0.00012,28.48651]
[1776946052517,37.4,77834.45,60.5,-0.31894,0.00012,28.46455]
[1776946056356,37.4,77842.91,60.5,-0.31793,0.00012,28.42965]
[1776946061856,37.4,77835.8,60.5,-0.31879,0.00012,28.45936]
[1776946066891,37.4,77833.85,60.5,-0.31903,0.00012,28.46759]
[1776946071926,37.41,77839.03,60.5,-0.31841,0.00012,28.44637]
[1776946071931,37.41,77839.03,60.5,-0.31841,0.00012,28.44637]
[1776946076961,37.41,77837.15,60.5,-0.31864,0.00012,28.45435]
[1776946081996,37.41,77831.72,60.5,-0.3193,0.00012,28.47695]
[1776946084015,37.41,77841.11,60.5,-0.31817,0.00012,28.43822]
[1776946088240,37.41,77837.83,60.5,-0.31857,0.00012,28.45192]
[1776946088393,37.41,77837.83,60.5,-0.31857,0.00012,28.45192]
[1776946088400,37.41,77837.83,60.5,-0.31857,0.00012,28.45192]
[1776946088779,37.41,77837.83,60.5,-0.31857,0.00012,28.45192]
[1776946088785,37.41,77837.83,60.5,-0.31857,0.00012,28.45192]
[1776946090055,37.41,77848.72,60.5,-0.31727,0.00012,28.40689]
[1776946095089,37.41,77849.17,60.5,-0.31723,0.00012,28.40539]
[1776946097942,37.41,77849.86,60.5,-0.31715,0.00012,28.4026]
[1776946097948,37.41,77849.86,60.5,-0.31715,0.00012,28.4026]
[1776946097965,37.41,77847.93,60.5,-0.31738,0.00012,28.41072]
[1776946098258,37.41,77847.93,60.5,-0.31738,0.00012,28.41072]
[1776946100524,37.41,77832.86,60.5,-0.31919,0.00012,28.47325]
[1776946101376,37.41,77830.59,60.5,-0.31946,0.00012,28.48263]
[1776946101737,37.41,77830.59,60.5,-0.31946,0.00012,28.48263]
[1776946103609,37.42,77830.42,60.5,-0.31948,0.00012,28.48354]
[1776946109187,37.42,77824.37,60.5,-0.32023,0.00012,28.50927]
[1776946109971,37.42,77824.37,60.5,-0.32023,0.00012,28.50927]
[1776946110602,37.42,77824.37,60.5,-0.32023,0.00012,28.50927]
[1776946111133,37.42,77824.68,60.5,-0.32021,0.00012,28.50835]
[1776946111265,37.42,77824.68,60.5,-0.32021,0.00012,28.50835]
[1776946111702,37.42,77837.19,60.5,-0.31869,0.00012,28.45381]
[1776946112197,37.42,77837.19,60.5,-0.31869,0.00012,28.45381]
[1776946116932,37.43,77842.89,60.5,-0.31802,0.00012,28.43041]
[1776946118239,37.43,77841.23,60.5,-0.31822,0.00012,28.43741]
[1776946118422,37.43,77841.23,60.5,-0.31822,0.00012,28.43741]
[1776946120264,37.43,77852.3,60.5,-0.3169,0.00012,28.39161]
[1776946124790,37.43,77853.12,60.5,-0.31681,0.00012,28.3885]
[1776946129314,37.43,77845.59,60.5,-0.31772,0.00012,28.42035]
[1776946129696,37.43,77845.59,60.5,-0.31772,0.00012,28.42035]
[1776946130334,37.43,77832.63,60.5,-0.31928,0.00012,28.47406]
[1776946131228,37.43,77832.63,60.5,-0.31928,0.00012,28.47406]
[1776946131341,37.43,77829.36,60.5,-0.31967,0.00012,28.48754]
[1776946133379,37.44,77829.1,60.5,-0.31971,0.00012,28.48883]
[1776946134851,37.44,77830.36,60.5,-0.31956,0.00012,28.48387]
[1776946134864,37.44,77830.36,60.5,-0.31956,0.00012,28.48387]
[1776946134905,37.44,77830.39,60.5,-0.31957,0.00012,28.4842]
[1776946135003,37.44,77830.39,60.5,-0.31957,0.00012,28.4842]
[1776946135362,37.44,77830.39,60.5,-0.31957,0.00012,28.4842]
[1776946135396,37.44,77830.39,60.5,-0.31957,0.00012,28.4842]
[1776946135463,37.44,77841.34,60.5,-0.31826,0.00012,28.43904]
[1776946136636,37.44,77841.34,60.5,-0.31826,0.00012,28.43904]
[1776946142224,37.44,77845.68,60.5,-0.31774,0.00012,28.42093]
[1776946142231,37.44,77845.68,60.5,-0.31774,0.00012,28.42093]
[1776946147579,37.44,77842.89,60.5,-0.31808,0.00012,28.43272]
[1776946153742,37.44,77841.69,60.5,-0.31823,0.00012,28.43803]
[1776946154709,37.44,77841.14,60.5,-0.3183,0.00012,28.44044]
[1776946155525,37.44,77840.79,60.5,-0.31834,0.00012,28.44195]
[1776946156902,37.44,77841.39,60.5,-0.31827,0.00012,28.43947]
[1776946158061,37.44,77841.86,60.5,-0.31822,0.00012,28.43767]
[1776946158688,37.44,77841.86,60.5,-0.31822,0.00012,28.43767]
[1776946161554,37.45,77828.79,60.5,-0.31979,0.00012,28.49183]
[1776946166589,37.45,77831.33,60.5,-0.3195,0.00012,28.48175]
[1776946170128,37.45,77826.75,60.5,-0.32005,0.00012,28.50081]
[1776946175652,37.45,77827.22,60.5,-0.31999,0.00012,28.49599]
[1776946178071,37.45,77827.62,60.5,-0.31994,0.00012,28.49441]
[1776946178085,37.45,77827.62,60.5,-0.31994,0.00012,28.49441]
[1776946178220,37.45,77827.62,60.5,-0.31994,0.00012,28.49441]
[1776946178896,37.45,77827.62,60.5,-0.31994,0.00012,28.49441]
[1776946178976,37.45,77818.42,60.5,-0.32105,0.00012,28.53226]
[1776946179074,37.45,77818.42,60.5,-0.32105,0.00012,28.53226]
[1776946179077,37.45,77818.42,60.5,-0.32105,0.00012,28.53226]
[1776946179166,37.45,77818.42,60.5,-0.32105,0.00012,28.53226]
[1776946179440,37.45,77818.42,60.5,-0.32105,0.00012,28.53226]
[1776946179484,37.45,77818.42,60.5,-0.32105,0.00012,28.53226]
[1776946179796,37.45,77818.42,60.5,-0.32105,0.00012,28.53226]
[1776946179827,37.46,77800.39,60.5,-0.32322,0.00012,28.60555]
[1776946180606,37.46,77800.39,60.5,-0.32322,0.00012,28.60555]
[1776946180803,37.46,77800.39,60.5,-0.32322,0.00012,28.60555]
[1776946182476,37.46,77794.48,60.5,-0.32394,0.00012,28.62945]
[1776946183278,37.46,77794.49,60.5,-0.32394,0.00012,28.62953]
[1776946188743,37.46,77794.58,60.5,-0.32395,0.00012,28.62978]
[1776946193785,37.47,77797.54,60.5,-0.32361,0.00012,28.61853]
[1776946198821,37.47,77795.45,60.5,-0.32387,0.00012,28.62742]
[1776946199597,37.47,77795.45,60.5,-0.32387,0.00012,28.62742]
[1776946200834,37.47,77794.59,60.5,-0.32398,0.00012,28.63097]
[1776946205871,37.47,77788.96,60.5,-0.32467,0.00012,28.65397]
[1776946208774,37.47,77789.15,60.5,-0.32465,0.00012,28.65335]
[1776946208825,37.47,77789.15,60.5,-0.32465,0.00012,28.65335]
[1776946208892,37.47,77799.31,60.5,-0.32343,0.00012,28.61268]
[1776946209177,37.47,77799.31,60.5,-0.32343,0.00012,28.61268]
[1776946209488,37.47,77799.31,60.5,-0.32343,0.00012,28.61268]
[1776946209500,37.47,77799.31,60.5,-0.32343,0.00012,28.61268]
[1776946209656,37.47,77799.31,60.5,-0.32343,0.00012,28.61268]
[1776946209899,37.47,77808.84,60.5,-0.32229,0.00012,28.57433]
[1776946210738,37.47,77808.84,60.5,-0.32229,0.00012,28.57433]
[1776946216948,37.48,77812.65,60.5,-0.32186,0.00012,28.56002]
[1776946218497,37.48,77812.38,60.5,-0.3219,0.00012,28.56127]
[1776946219654,37.48,77812.46,60.5,-0.32189,0.00012,28.5611]
[1776946220774,37.49,77808.69,60.5,-0.32235,0.00012,28.57652]
[1776946221137,37.49,77806.75,60.5,-0.32259,0.00012,28.58451]
[1776946224372,37.49,77808.63,60.5,-0.32237,0.00012,28.57732]
[1776946224769,37.49,77808.63,60.5,-0.32237,0.00012,28.57732]
[1776946224852,37.49,77808.63,60.5,-0.32237,0.00012,28.57732]
[1776946225008,37.49,77813.4,60.5,-0.3218,0.00012,28.55813]
[1776946230044,37.49,77816.91,60.5,-0.3214,0.00012,28.54453]
[1776946231254,37.5,77814.81,60.5,-0.32164,0.00012,28.5501]
[1776946232862,37.5,77814.74,60.5,-0.32165,0.00012,28.55051]
[1776946238000,37.5,77815.02,60.5,-0.32163,0.00012,28.54988]
[1776946238040,37.5,77815.02,60.5,-0.32163,0.00012,28.54988]
[1776946238101,37.5,77818.71,60.5,-0.3212,0.00012,28.53514]
[1776946238581,37.5,77818.71,60.5,-0.3212,0.00012,28.53514]
[1776946238603,37.5,77818.71,60.5,-0.3212,0.00012,28.53514]
[1776946240114,37.5,77806.75,60.5,-0.32264,0.00012,28.58393]
[1776946241229,37.5,77806.75,60.5,-0.32264,0.00012,28.58393]
[1776946241521,37.5,77806.75,60.5,-0.32264,0.00012,28.58393]
[1776946242606,37.5,77810.51,60.5,-0.32219,0.00012,28.56886]
[1776946243997,37.51,77809.86,60.5,-0.32227,0.00012,28.57163]
[1776946244714,37.51,77809.71,60.5,-0.3223,0.00012,28.5725]
[1776946244739,37.51,77809.71,60.5,-0.3223,0.00012,28.5725]
[1776946244800,37.51,77811.92,60.5,-0.32203,0.00012,28.56356]
[1776946246848,37.51,77817.61,60.5,-0.32136,0.00012,28.54061]
[1776946246874,37.51,77817.61,60.5,-0.32136,0.00012,28.54061]
[1776946246931,37.51,77817.61,60.5,-0.32136,0.00012,28.54061]
[1776946247035,37.51,77817.61,60.5,-0.32136,0.00012,28.54061]
[1776946248849,37.51,77823.08,60.5,-0.32071,0.00012,28.51855]
[1776946254212,37.51,77823.39,60.5,-0.32066,0.00012,28.51716]
[1776946258050,37.51,77822.95,60.5,-0.32072,0.00012,28.51892]
[1776946258075,37.51,77822.95,60.5,-0.32072,0.00012,28.51892]
[1776946259804,37.51,77816.8,60.5,-0.32145,0.00012,28.5439]
[1776946260085,37.51,77816.8,60.5,-0.32145,0.00012,28.5439]
[1776946260866,37.51,77815.06,60.5,-0.32167,0.00012,28.55116]
[1776946260928,37.51,77815.06,60.5,-0.32167,0.00012,28.55116]
[1776946261028,37.51,77812.58,60.5,-0.32197,0.00012,28.56136]
[1776946261575,37.51,77812.58,60.5,-0.32197,0.00012,28.56136]
[1776946261627,37.51,77803.18,60.5,-0.3231,0.00012,28.59932]
[1776946262602,37.51,77803.18,60.5,-0.3231,0.00012,28.59932]
[1776946268160,37.51,77800.4,60.5,-0.32345,0.00012,28.61105]
[1776946271636,37.52,77804.46,60.5,-0.32297,0.00012,28.59509]
[1776946272503,37.52,77803.24,60.5,-0.32312,0.00012,28.60012]
[1776946272861,37.52,77803.24,60.5,-0.32312,0.00012,28.60012]
[1776946272895,37.52,77803.24,60.5,-0.32312,0.00012,28.60012]
[1776946272994,37.52,77802.6,60.5,-0.3232,0.00012,28.60293]
[1776946273285,37.52,77802.6,60.5,-0.3232,0.00012,28.60293]
[1776946273566,37.52,77802.6,60.5,-0.3232,0.00012,28.60293]
[1776946273623,37.52,77809.46,60.5,-0.32238,0.00012,28.57527]
[1776946279388,37.52,77806.49,60.5,-0.32276,0.00012,28.58807]
[1776946281758,37.53,77806.44,60.5,-0.32277,0.00012,28.5884]
[1776946284558,37.53,77813.94,60.5,-0.32188,0.00012,28.55851]
[1776946285093,37.53,77813.94,60.5,-0.32188,0.00012,28.55851]
[1776946284660,37.53,77818.13,60.5,-0.32138,0.00012,28.54168]
[1776946289226,37.53,77818.0,60.5,-0.32139,0.00012,28.54213]
[1776946289457,37.53,77816.18,60.5,-0.32161,0.00012,28.54949]
[1776946291546,37.53,77815.6,60.5,-0.32168,0.00012,28.552]
[1776946291614,37.53,77815.42,60.5,-0.3217,0.00012,28.5498]
[1776946297514,37.53,77815.78,60.5,-0.32167,0.00012,28.54884]
[1776946302691,37.54,77820.48,60.5,-0.32111,0.00012,28.53009]
[1776946304139,37.54,77821.12,60.5,-0.32104,0.00012,28.52758]
[1776946304499,37.54,77820.88,60.5,-0.32107,0.00012,28.52865]
[1776946305808,37.54,77821.37,60.5,-0.32101,0.00012,28.52676]
[1776946305864,37.54,77821.37,60.5,-0.32101,0.00012,28.52676]
[1776946305899,37.54,77821.37,60.5,-0.32101,0.00012,28.52676]
[1776946306246,37.54,77821.37,60.5,-0.32101,0.00012,28.52676]
[1776946306411,37.54,77821.37,60.5,-0.32101,0.00012,28.52676]
[1776946306508,37.54,77827.88,60.5,-0.32023,0.00012,28.50019]
[1776946306785,37.54,77827.88,60.5,-0.32023,0.00012,28.50019]
[1776946307202,37.54,77827.88,60.5,-0.32023,0.00012,28.50019]
[1776946307169,37.54,77804.1,60.5,-0.32308,0.00012,28.5966]
[1776946308189,37.54,77804.1,60.5,-0.32308,0.00012,28.5966]
[1776946308198,37.54,77802.0,60.5,-0.32334,0.00012,28.60522]
[1776946308712,37.54,77802.0,60.5,-0.32334,0.00012,28.60522]
[1776946308808,37.54,77802.0,60.5,-0.32334,0.00012,28.60522]
[1776946308811,37.54,77802.0,60.5,-0.32334,0.00012,28.60522]
[1776946309167,37.54,77802.0,60.5,-0.32334,0.00012,28.60522]
[1776946310274,37.54,77795.14,60.5,-0.32417,0.00012,28.6328]
[1776946310324,37.54,77795.14,60.5,-0.32417,0.00012,28.6328]
[1776946310495,37.54,77795.14,60.5,-0.32417,0.00012,28.6328]
[1776946311696,37.54,77794.45,60.5,-0.32425,0.00012,28.63564]
[1776946312048,37.54,77794.45,60.5,-0.32425,0.00012,28.63564]
[1776946312762,37.54,77791.86,60.5,-0.32457,0.00012,28.64613]
[1776946312988,37.54,77791.86,60.5,-0.32457,0.00012,28.64613]
[1776946313049,37.54,77782.52,60.5,-0.32569,0.00012,28.68332]
[1776946314723,37.54,77786.67,60.5,-0.32519,0.00012,28.66684]
[1776946316049,37.54,77787.83,60.5,-0.32506,0.00012,28.66227]
[1776946320909,37.54,77793.94,60.5,-0.32433,0.00012,28.63811]
[1776946321229,37.54,77793.97,60.5,-0.32433,0.00012,28.63811]
[1776946323343,37.54,77801.71,60.5,-0.3234,0.00012,28.60724]
[1776946325360,37.55,77801.32,60.5,-0.32345,0.00012,28.60896]
[1776946325415,37.55,77801.32,60.5,-0.32345,0.00012,28.60896]
[1776946325600,37.55,77801.32,60.5,-0.32345,0.00012,28.60896]
[1776946325787,37.55,77801.32,60.5,-0.32345,0.00012,28.60896]
[1776946326039,37.55,77801.32,60.5,-0.32345,0.00012,28.60896]
[1776946326080,37.55,77787.73,60.5,-0.32509,0.00012,28.66344]
[1776946326766,37.55,77787.73,60.5,-0.32509,0.00012,28.66344]
[1776946332775,37.55,77785.42,60.5,-0.32537,0.00012,28.67277]
[1776946337812,37.55,77785.57,60.5,-0.32536,0.00012,28.67231]
[1776946342847,37.55,77784.99,60.5,-0.32543,0.00012,28.67477]
[1776946347592,37.55,77785.22,60.5,-0.32541,0.00012,28.67399]
[1776946348058,37.55,77785.22,60.5,-0.32541,0.00012,28.67399]
[1776946350582,37.55,77769.8,60.5,-0.32727,0.00012,28.735]
[1776946350805,37.55,77769.8,60.5,-0.32727,0.00012,28.735]
[1776946350864,37.55,77769.8,60.5,-0.32727,0.00012,28.735]
[1776946350903,37.55,77756.3,60.5,-0.3289,0.00012,28.78783]
[1776946353924,37.55,77752.15,60.5,-0.32938,0.00012,28.80073]
[1776946358959,37.55,77759.27,60.5,-0.32851,0.00012,28.77266]
[1776946364009,37.55,77758.23,60.5,-0.32863,0.00012,28.77641]
[1776946369044,37.54,77765.89,60.5,-0.3277,0.00012,28.7462]
[1776946369701,37.54,77765.89,60.5,-0.3277,0.00012,28.7462]
[1776946370300,37.54,77767.1,60.5,-0.32755,0.00012,28.74142]
[1776946370369,37.54,77767.1,60.5,-0.32755,0.00012,28.74142]
[1776946375086,37.54,77776.57,60.5,-0.32641,0.00012,28.70407]
[1776946380121,37.54,77779.46,60.5,-0.32606,0.00012,28.69278]
[1776946384058,37.54,77779.84,60.5,-0.32602,0.00012,28.6913]
[1776946384827,37.54,77775.9,60.5,-0.32649,0.00012,28.7069]
[1776946385156,37.54,77767.21,60.5,-0.32754,0.00012,28.74113]
[1776946385752,37.54,77767.21,60.5,-0.32754,0.00012,28.74113]
[1776946391198,37.54,77757.64,60.5,-0.32869,0.00012,28.77841]
[1776946393437,37.54,77756.75,60.5,-0.3288,0.00012,28.78177]
[1776946393859,37.54,77756.75,60.5,-0.3288,0.00012,28.78177]
[1776946394956,37.54,77755.79,60.5,-0.32891,0.00012,28.78545]
[1776946394961,37.54,77755.79,60.5,-0.32891,0.00012,28.78545]
[1776946397274,37.54,77749.21,60.5,-0.3297,0.00012,28.8109]
[1776946402277,37.54,77753.81,60.5,-0.32914,0.00012,28.79263]
[1776946404791,37.54,77750.79,60.5,-0.3295,0.00012,28.80425]
[1776946404838,37.54,77750.79,60.5,-0.3295,0.00012,28.80425]
[1776946404852,37.54,77750.79,60.5,-0.3295,0.00012,28.80425]
[1776946405597,37.54,77746.24,60.5,-0.33005,0.00012,28.82183]
[1776946405710,37.54,77746.24,60.5,-0.33005,0.00012,28.82183]
[1776946405799,37.54,77746.24,60.5,-0.33005,0.00012,28.82183]
[1776946409481,37.54,77752.37,60.5,-0.3293,0.00012,28.79783]
[1776946409558,37.54,77752.37,60.5,-0.3293,0.00012,28.79783]
[1776946413575,37.53,77745.84,60.5,-0.33007,0.00012,28.81982]
[1776946415355,37.53,77749.19,60.5,-0.32966,0.00012,28.80668]
[1776946415367,37.53,77749.19,60.5,-0.32966,0.00012,28.80668]
[1776946417462,37.53,77759.62,60.5,-0.32839,0.00012,28.76596]
[1776946418059,37.53,77759.62,60.5,-0.32839,0.00012,28.76596]
[1776946418514,37.53,77760.94,60.5,-0.32823,0.00012,28.76076]
[1776946418700,37.53,77760.94,60.5,-0.32823,0.00012,28.76076]
[1776946424431,37.53,77777.98,60.5,-0.32618,0.00012,28.69388]
[1776946427017,37.53,77784.22,60.5,-0.32543,0.00012,28.66918]
[1776946428900,37.53,77789.54,60.5,-0.32479,0.00012,28.64814]
[1776946428968,37.53,77789.54,60.5,-0.32479,0.00012,28.64814]
[1776946429249,37.53,77789.54,60.5,-0.32479,0.00012,28.64814]
[1776946430126,37.54,77794.85,60.5,-0.32416,0.00012,28.62711]
[1776946430853,37.54,77798.94,60.5,-0.32367,0.00012,28.61084]
[1776946436391,37.54,77801.86,60.5,-0.32333,0.00012,28.59967]
[1776946438225,37.54,77803.73,60.5,-0.32311,0.00012,28.59227]
[1776946438373,37.54,77802.26,60.5,-0.32329,0.00012,28.59841]
[1776946438697,37.54,77802.26,60.5,-0.32329,0.00012,28.59841]
[1776946438830,37.54,77802.26,60.5,-0.32329,0.00012,28.59841]
[1776946438873,37.54,77802.26,60.5,-0.32329,0.00012,28.59841]
[1776946438979,37.54,77802.26,60.5,-0.32329,0.00012,28.59841]
[1776946439121,37.54,77802.26,60.5,-0.32329,0.00012,28.59841]
[1776946439291,37.54,77802.26,60.5,-0.32329,0.00012,28.59841]
[1776946439339,37.54,77803.03,60.5,-0.3232,0.00012,28.59531]
[1776946439356,37.54,77803.03,60.5,-0.3232,0.00012,28.59531]
[1776946439506,37.54,77803.03,60.5,-0.3232,0.00012,28.59531]
[1776946439550,37.54,77820.45,60.5,-0.32111,0.00012,28.525]
[1776946441781,37.54,77825.01,60.5,-0.32057,0.00012,28.5064]
[1776946441834,37.54,77825.01,60.5,-0.32057,0.00012,28.5064]
[1776946442671,37.54,77823.54,60.5,-0.32074,0.00012,28.51238]
[1776946442696,37.54,77823.54,60.5,-0.32074,0.00012,28.51238]
[1776946443987,37.54,77823.29,60.5,-0.32077,0.00012,28.51341]
[1776946446841,37.54,77822.7,60.5,-0.32084,0.00012,28.51582]
[1776946449205,37.54,77827.08,60.5,-0.32032,0.00012,28.49797]
[1776946449345,37.54,77827.08,60.5,-0.32032,0.00012,28.49797]
[1776946449517,37.54,77831.4,60.5,-0.3198,0.00012,28.48031]
[1776946449626,37.54,77831.4,60.5,-0.3198,0.00012,28.48031]
[1776946449634,37.54,77831.4,60.5,-0.3198,0.00012,28.48031]
[1776946449919,37.54,77831.4,60.5,-0.3198,0.00012,28.48031]
[1776946450020,37.54,77817.04,60.5,-0.32152,0.00012,28.53882]
[1776946450682,37.54,77817.04,60.5,-0.32152,0.00012,28.53882]
[1776946450755,37.54,77805.34,60.5,-0.32293,0.00012,28.5861]
[1776946452124,37.54,77805.34,60.5,-0.32293,0.00012,28.5861]
[1776946452538,37.54,77801.89,60.5,-0.32335,0.00012,28.60019]
[1776946457679,37.55,77794.44,60.5,-0.32425,0.00012,28.63047]
[1776946462714,37.55,77796.49,60.5,-0.32402,0.00012,28.62266]
[1776946467748,37.55,77791.76,60.5,-0.3246,0.00012,28.64196]
[1776946472457,37.55,77787.9,60.5,-0.32505,0.00012,28.65446]
[1776946476813,37.56,77803.5,60.5,-0.32319,0.00012,28.59233]
[1776946479834,37.56,77793.73,60.5,-0.32437,0.00012,28.63175]
[1776946484869,37.56,77786.02,60.5,-0.3253,0.00012,28.6627]
[1776946486957,37.56,77777.99,60.5,-0.32627,0.00012,28.69455]
[1776946487082,37.56,77777.99,60.5,-0.32627,0.00012,28.69455]
[1776946487285,37.56,77777.99,60.5,-0.32627,0.00012,28.69455]
[1776946487378,37.56,77777.99,60.5,-0.32627,0.00012,28.69455]
[1776946487728,37.56,77780.03,60.5,-0.32602,0.00012,28.68649]
[1776946488070,37.56,77780.03,60.5,-0.32602,0.00012,28.68649]
[1776946488134,37.56,77765.26,60.5,-0.32781,0.00012,28.74462]
[1776946489908,37.56,77756.64,60.5,-0.32885,0.00012,28.77824]
[1776946494559,37.56,77758.63,60.5,-0.3286,0.00012,28.77022]
[1776946494614,37.56,77758.63,60.5,-0.3286,0.00012,28.77022]
[1776946494877,37.56,77758.63,60.5,-0.3286,0.00012,28.77022]
[1776946494901,37.56,77758.63,60.5,-0.3286,0.00012,28.77022]
[1776946495287,37.56,77758.63,60.5,-0.3286,0.00012,28.77022]
[1776946495382,37.56,77741.83,60.5,-0.33063,0.00012,28.83535]
[1776946496141,37.56,77741.83,60.5,-0.33063,0.00012,28.83535]
[1776946496174,37.56,77741.83,60.5,-0.33063,0.00012,28.83535]
[1776946496719,37.56,77737.17,60.5,-0.33119,0.00012,28.85313]
[1776946497647,37.56,77742.56,60.5,-0.33054,0.00012,28.83236]
[1776946499946,37.55,77745.39,60.5,-0.33019,0.00012,28.8212]
[1776946500187,37.55,77745.39,60.5,-0.33019,0.00012,28.8212]
[1776946500208,37.55,77745.39,60.5,-0.33019,0.00012,28.8212]
[1776946500264,37.55,77745.39,60.5,-0.33019,0.00012,28.8212]
[1776946500361,37.55,77742.77,60.5,-0.3305,0.00012,28.83123]
[1776946500815,37.55,77742.77,60.5,-0.3305,0.00012,28.83123]
[1776946500985,37.55,77739.63,60.5,-0.33088,0.00012,28.84325]
[1776946501905,37.55,77739.63,60.5,-0.33088,0.00012,28.84325]
[1776946507028,37.55,77739.61,60.5,-0.33087,0.00012,28.8427]
[1776946510036,37.55,77739.21,60.5,-0.33091,0.00012,28.84403]
[1776946510043,37.55,77739.21,60.5,-0.33091,0.00012,28.84403]
[1776946510138,37.55,77739.21,60.5,-0.33091,0.00012,28.84403]
[1776946511090,37.54,77742.27,60.5,-0.33053,0.00012,28.83201]
[1776946511159,37.54,77751.3,60.5,-0.32943,0.00012,28.79693]
[1776946511907,37.54,77751.3,60.5,-0.32943,0.00012,28.79693]
[1776946511922,37.54,77751.3,60.5,-0.32943,0.00012,28.79693]
[1776946512868,37.54,77751.68,60.5,-0.32939,0.00012,28.79546]
[1776946512920,37.54,77751.68,60.5,-0.32939,0.00012,28.79546]
[1776946512997,37.54,77751.68,60.5,-0.32939,0.00012,28.79546]
[1776946513038,37.54,77751.68,60.5,-0.32939,0.00012,28.79546]
[1776946513072,37.54,77751.68,60.5,-0.32939,0.00012,28.79546]
[1776946513081,37.54,77751.68,60.5,-0.32939,0.00012,28.79546]
[1776946513113,37.54,77751.68,60.5,-0.32939,0.00012,28.79546]
[1776946513137,37.54,77751.68,60.5,-0.32939,0.00012,28.79546]
[1776946513181,37.54,77751.68,60.5,-0.32939,0.00012,28.79546]
[1776946513259,37.54,77751.68,60.5,-0.32939,0.00012,28.79546]
[1776946513398,37.54,77751.68,60.5,-0.32939,0.00012,28.79546]
[1776946513403,37.54,77708.88,60.5,-0.33459,0.00012,28.95928]
[1776946514182,37.54,77708.88,60.5,-0.33459,0.00012,28.95928]
[1776946514283,37.54,77695.88,60.5,-0.33617,0.00012,29.00793]
[1776946514509,37.54,77695.88,60.5,-0.33617,0.00012,29.00793]
[1776946514858,37.54,77695.88,60.5,-0.33617,0.00012,29.00793]
[1776946514925,37.54,77695.88,60.5,-0.33617,0.00012,29.00793]
[1776946515457,37.54,77697.1,60.5,-0.33602,0.00012,29.00337]
[1776946515728,37.54,77697.1,60.5,-0.33602,0.00012,29.00337]
[1776946516294,37.54,77697.1,60.5,-0.33602,0.00012,29.00337]
[1776946516566,37.54,77689.3,60.5,-0.33698,0.00012,29.03268]
[1776946516722,37.54,77689.3,60.5,-0.33698,0.00012,29.03268]
[1776946516993,37.54,77689.3,60.5,-0.33698,0.00012,29.03268]
[1776946517005,37.54,77689.3,60.5,-0.33698,0.00012,29.03268]
[1776946517154,37.54,77689.3,60.5,-0.33698,0.00012,29.03268]
[1776946517250,37.54,77689.82,60.5,-0.33692,0.00012,29.03084]
[1776946518140,37.54,77689.82,60.5,-0.33692,0.00012,29.03084]
[1776946518668,37.54,77691.43,60.5,-0.33673,0.00012,29.02491]
[1776946519114,37.54,77701.9,60.5,-0.33545,0.00012,28.98578]
[1776946520604,37.54,77704.74,60.5,-0.3351,0.00012,28.97504]
[1776946524275,37.54,77703.09,60.5,-0.3353,0.00012,28.98109]
[1776946524316,37.54,77703.09,60.5,-0.3353,0.00012,28.98109]
[1776946524326,37.54,77703.09,60.5,-0.3353,0.00012,28.98109]
[1776946524397,37.54,77703.09,60.5,-0.3353,0.00012,28.98109]
[1776946524415,37.54,77703.09,60.5,-0.3353,0.00012,28.98109]
[1776946525420,37.54,77703.58,60.5,-0.33523,0.00012,28.97921]
[1776946525421,37.54,77698.32,60.5,-0.33588,0.00012,28.99906]
[1776946527587,37.55,77691.59,60.5,-0.33671,0.00012,29.02439]
[1776946527742,37.55,77691.59,60.5,-0.33671,0.00012,29.02439]
[1776946527880,37.55,77691.59,60.5,-0.33671,0.00012,29.02439]
[1776946528568,37.55,77689.97,60.5,-0.33691,0.00012,29.0305]
[1776946532583,37.55,77690.2,60.5,-0.33688,0.00012,29.0269]
[1776946532682,37.55,77690.2,60.5,-0.33688,0.00012,29.0269]
[1776946532797,37.55,77690.2,60.5,-0.33688,0.00012,29.0269]
[1776946534153,37.55,77690.29,60.5,-0.33687,0.00012,29.02664]
[1776946534159,37.55,77690.29,60.5,-0.33687,0.00012,29.02664]
[1776946534215,37.55,77690.29,60.5,-0.33687,0.00012,29.02664]
[1776946537240,37.55,77678.31,60.5,-0.33834,0.00012,29.07125]
[1776946537705,37.55,77678.31,60.5,-0.33834,0.00012,29.07125]
[1776946538247,37.55,77680.8,60.5,-0.33804,0.00012,29.06201]
[1776946539106,37.55,77680.8,60.5,-0.33804,0.00012,29.06201]
[1776946539253,37.55,77678.62,60.5,-0.3383,0.00012,29.07001]
[1776946541781,37.55,77677.08,60.5,-0.33849,0.00012,29.07576]
[1776946547310,37.55,77676.75,60.5,-0.33854,0.00012,29.07721]
[1776946552345,37.55,77675.7,60.5,-0.33868,0.00012,29.08127]
[1776946557382,37.56,77676.12,60.5,-0.33863,0.00012,29.07993]
[1776946561961,37.56,77674.97,60.5,-0.33878,0.00012,29.08432]
[1776946561978,37.56,77674.97,60.5,-0.33878,0.00012,29.08432]
[1776946561999,37.56,77674.97,60.5,-0.33878,0.00012,29.08432]
[1776946562080,37.56,77674.97,60.5,-0.33878,0.00012,29.08432]
[1776946562417,37.56,77680.55,60.5,-0.33809,0.00012,29.06378]
[1776946567452,37.56,77683.86,60.5,-0.33768,0.00012,29.05127]
[1776946572487,37.55,77686.34,60.5,-0.33737,0.00012,29.04181]
[1776946574382,37.55,77686.34,60.5,-0.33737,0.00012,29.04181]
[1776946574693,37.55,77686.92,60.5,-0.33729,0.00012,29.03956]
[1776946574719,37.55,77686.92,60.5,-0.33729,0.00012,29.03956]
[1776946574836,37.55,77686.92,60.5,-0.33729,0.00012,29.03956]
[1776946580543,37.55,77692.81,60.5,-0.33656,0.00012,29.01721]
[1776946584619,37.55,77692.67,60.5,-0.33657,0.00012,29.01751]
[1776946584681,37.55,77692.67,60.5,-0.33657,0.00012,29.01751]
[1776946585193,37.55,77692.67,60.5,-0.33657,0.00012,29.01751]
[1776946585452,37.55,77692.67,60.5,-0.33657,0.00012,29.01751]
[1776946586347,37.55,77690.72,60.5,-0.3368,0.00012,29.02461]
[1776946586438,37.55,77685.55,60.5,-0.33744,0.00012,29.04378]
[1776946588528,37.55,77685.15,60.5,-0.33749,0.00012,29.04533]
[1776946589144,37.55,77685.15,60.5,-0.33749,0.00012,29.04533]
[1776946590920,37.55,77680.6,60.5,-0.33805,0.00012,29.06229]
[1776946590940,37.55,77680.6,60.5,-0.33805,0.00012,29.06229]
[1776946591022,37.55,77678.87,60.5,-0.33825,0.00012,29.06567]
[1776946593025,37.55,77682.55,60.5,-0.3378,0.00012,29.05208]
[1776946593041,37.55,77683.09,60.5,-0.33773,0.00012,29.0501]
[1776946593882,37.55,77683.09,60.5,-0.33773,0.00012,29.0501]
[1776946593984,37.55,77682.1,60.5,-0.33785,0.00012,29.05378]
[1776946596107,37.55,77679.11,60.5,-0.33822,0.00012,29.06482]
[1776946596125,37.55,77679.11,60.5,-0.33822,0.00012,29.06482]
[1776946596156,37.55,77679.11,60.5,-0.33822,0.00012,29.06482]
[1776946596170,37.55,77679.11,60.5,-0.33822,0.00012,29.06482]
[1776946596191,37.55,77679.11,60.5,-0.33822,0.00012,29.06482]
[1776946596230,37.55,77679.11,60.5,-0.33822,0.00012,29.06482]
[1776946596282,37.55,77679.11,60.5,-0.33822,0.00012,29.06482]
[1776946596655,37.55,77690.74,60.5,-0.33679,0.00012,29.02168]
[1776946603039,37.55,77697.68,60.5,-0.33594,0.00012,28.9955]
[1776946603063,37.55,77697.68,60.5,-0.33594,0.00012,28.9955]
[1776946603704,37.54,77685.2,60.5,-0.33746,0.00012,29.04178]
[1776946606319,37.54,77686.74,60.5,-0.33727,0.00012,29.03607]
[1776946606765,37.54,77686.35,60.5,-0.33732,0.00012,29.03751]
[1776946609224,37.54,77682.02,60.5,-0.33785,0.00012,29.05355]
[1776946609746,37.54,77696.29,60.5,-0.3361,0.00012,29.00047]
[1776946614781,37.54,77688.47,60.5,-0.33705,0.00012,29.0293]
[1776946615531,37.54,77688.47,60.5,-0.33705,0.00012,29.0293]
[1776946616806,37.54,77687.19,60.5,-0.3372,0.00012,29.03397]
[1776946618907,37.54,77687.19,60.5,-0.3372,0.00012,29.03379]
[1776946619927,37.54,77685.51,60.5,-0.3374,0.00012,29.03994]
[1776946623618,37.54,77680.47,60.5,-0.33802,0.00012,29.05857]
[1776946624040,37.54,77680.47,60.5,-0.33802,0.00012,29.05857]
[1776946624044,37.54,77680.47,60.5,-0.33802,0.00012,29.05857]
[1776946624410,37.54,77680.47,60.5,-0.33802,0.00012,29.05857]
[1776946625678,37.54,77680.81,60.5,-0.33797,0.00012,29.05728]
[1776946631260,37.54,77683.0,60.5,-0.3377,0.00012,29.04913]
[1776946631528,37.54,77683.0,60.5,-0.3377,0.00012,29.04913]
[1776946631902,37.54,77691.92,60.5,-0.33661,0.00012,29.01598]
[1776946635411,37.54,77694.65,60.5,-0.33627,0.00012,29.00564]
[1776946638545,37.53,77694.8,60.5,-0.33625,0.00012,29.00486]
[1776946640965,37.53,77703.52,60.5,-0.33518,0.00012,28.97194]
[1776946642869,37.53,77707.48,60.5,-0.33469,0.00012,28.95699]
[1776946648015,37.53,77713.35,60.5,-0.33397,0.00012,28.93467]
[1776946652529,37.53,77717.28,60.5,-0.33348,0.00012,28.91669]
[1776946654783,37.53,77724.73,60.5,-0.33257,0.00012,28.88838]
[1776946655032,37.53,77724.73,60.5,-0.33257,0.00012,28.88838]
[1776946655035,37.53,77724.73,60.5,-0.33257,0.00012,28.88838]
[1776946656734,37.53,77727.03,60.5,-0.3323,0.00012,28.87967]
[1776946657078,37.53,77725.75,60.5,-0.33245,0.00012,28.88461]
[1776946659844,37.53,77728.0,60.5,-0.33217,0.00012,28.87573]
[1776946662801,37.53,77726.27,60.5,-0.33237,0.00012,28.88193]
[1776946664423,37.53,77725.8,60.5,-0.33242,0.00012,28.88359]
[1776946664461,37.52,77725.91,60.5,-0.3324,0.00012,28.88289]
[1776946670170,37.52,77718.47,60.5,-0.33329,0.00012,28.91082]
[1776946674310,37.52,77717.62,60.5,-0.33339,0.00012,28.91377]
[1776946674383,37.52,77717.62,60.5,-0.33339,0.00012,28.91377]
[1776946674483,37.52,77717.62,60.5,-0.33339,0.00012,28.91377]
[1776946674585,37.52,77717.62,60.5,-0.33339,0.00012,28.91377]
[1776946675205,37.52,77706.94,60.5,-0.33469,0.00012,28.95403]
[1776946676084,37.52,77706.94,60.5,-0.33469,0.00012,28.95403]
[1776946677814,37.52,77710.25,60.5,-0.33428,0.00012,28.94142]
[1776946683261,37.51,77709.3,60.5,-0.33439,0.00012,28.94477]
[1776946683799,37.51,77709.3,60.5,-0.33439,0.00012,28.94477]
[1776946686918,37.51,77705.12,60.5,-0.33489,0.00012,28.96025]
[1776946686936,37.51,77705.12,60.5,-0.33489,0.00012,28.96025]
[1776946686941,37.51,77705.12,60.5,-0.33489,0.00012,28.96025]
[1776946689050,37.51,77698.14,60.5,-0.33574,0.00012,28.98629]
[1776946694338,37.51,77694.05,60.5,-0.33622,0.00012,29.00116]
[1776946695517,37.51,77694.05,60.5,-0.33622,0.00012,29.00116]
[1776946698366,37.5,77703.01,60.5,-0.33512,0.00012,28.9673]
[1776946702515,37.5,77703.01,60.5,-0.33512,0.00012,28.96719]
[1776946702716,37.5,77703.53,60.5,-0.33505,0.00012,28.9652]
[1776946702726,37.5,77703.53,60.5,-0.33505,0.00012,28.9652]
[1776946702770,37.5,77703.53,60.5,-0.33505,0.00012,28.9652]
[1776946703401,37.5,77715.84,60.5,-0.33354,0.00012,28.91841]
[1776946706797,37.5,77717.27,60.5,-0.33335,0.00012,28.91244]
[1776946707101,37.5,77717.27,60.5,-0.33335,0.00012,28.91244]
[1776946707553,37.5,77717.27,60.5,-0.33335,0.00012,28.91244]
[1776946708653,37.5,77727.11,60.5,-0.33215,0.00012,28.87454]
[1776946709529,37.5,77727.11,60.5,-0.33215,0.00012,28.87454]
[1776946709545,37.5,77727.11,60.5,-0.33215,0.00012,28.87454]
[1776946710450,37.49,77722.96,60.5,-0.33264,0.00012,28.89016]
[1776946715486,37.49,77718.0,60.5,-0.33322,0.00012,28.90534]
[1776946717937,37.49,77718.37,60.5,-0.33316,0.00012,28.90366]
[1776946723543,37.48,77717.97,60.5,-0.33319,0.00012,28.90441]
[1776946727773,37.48,77717.59,60.5,-0.33322,0.00012,28.90537]
[1776946728511,37.48,77717.59,60.5,-0.33322,0.00012,28.90537]
[1776946729241,37.48,77716.96,60.5,-0.33329,0.00012,28.90765]
[1776946734623,37.47,77706.41,60.5,-0.33456,0.00012,28.94679]
[1776946739445,37.46,77706.64,60.5,-0.33451,0.00012,28.94529]
[1776946741054,37.46,77706.66,60.5,-0.3345,0.00012,28.94506]
[1776946741604,37.46,77706.66,60.5,-0.3345,0.00012,28.94506]
[1776946746707,37.46,77718.53,60.5,-0.33303,0.00012,28.89913]
[1776946748721,37.45,77708.07,60.5,-0.3343,0.00012,28.93868]
[1776946754335,37.45,77709.41,60.5,-0.33412,0.00012,28.93305]
[1776946759798,37.44,77708.78,60.5,-0.33417,0.00012,28.9345]
[1776946760680,37.44,77708.78,60.5,-0.33417,0.00012,28.9345]
[1776946765840,37.44,77709.54,60.5,-0.33405,0.00012,28.93077]
[1776946770874,37.43,77710.29,60.5,-0.33394,0.00012,28.9272]
[1776946775910,37.43,77707.98,60.5,-0.33419,0.00012,28.93219]
[1776946780946,37.42,77710.82,60.5,-0.33382,0.00012,28.92069]
[1776946785980,37.41,77710.05,60.5,-0.33389,0.00012,28.9229]
[1776946791208,37.41,77704.3,60.5,-0.33458,0.00012,28.94414]
[1776946792551,37.41,77704.25,60.5,-0.33458,0.00012,28.94418]
[1776946793553,37.41,77703.03,60.5,-0.33472,0.00012,28.94848]
[1776946799073,37.4,77702.74,60.5,-0.33474,0.00012,28.94892]
[1776946802709,37.4,77702.3,60.5,-0.33479,0.00012,28.9504]
[1776946805005,37.4,77698.69,60.5,-0.33522,0.00012,28.96371]
[1776946805091,37.4,77698.69,60.5,-0.33522,0.00012,28.96371]
[1776946805360,37.4,77698.69,60.5,-0.33522,0.00012,28.96371]
[1776946805370,37.4,77698.69,60.5,-0.33522,0.00012,28.96371]
[1776946805512,37.4,77698.69,60.5,-0.33522,0.00012,28.96371]
[1776946805729,37.4,77699.7,60.5,-0.33509,0.00012,28.95974]
[1776946806123,37.39,77712.46,60.5,-0.33352,0.00012,28.91115]
[1776946807130,37.39,77720.87,60.5,-0.33249,0.00012,28.87886]
[1776946807876,37.39,77720.87,60.5,-0.33249,0.00012,28.87886]
[1776946807937,37.39,77720.87,60.5,-0.33249,0.00012,28.87886]
[1776946813172,37.39,77717.87,60.5,-0.33284,0.00012,28.8897]
[1776946813955,37.39,77717.87,60.5,-0.33284,0.00012,28.8897]
[1776946818970,37.38,77717.26,60.5,-0.3329,0.00012,28.89148]
[1776946823585,37.38,77718.09,60.5,-0.33278,0.00012,28.88785]
[1776946823634,37.38,77718.09,60.5,-0.33278,0.00012,28.88785]
[1776946824522,37.38,77718.01,60.5,-0.33279,0.00012,28.88795]
[1776946830291,37.37,77713.07,60.5,-0.33337,0.00012,28.90619]
[1776946833270,37.37,77714.95,60.5,-0.33312,0.00012,28.89571]
[1776946842375,37.36,77711.03,60.5,-0.33357,0.00012,28.90958]
[1776946847596,37.36,77710.87,60.5,-0.33358,0.00012,28.90975]
[1776946847628,37.36,77710.87,60.5,-0.33358,0.00012,28.90975]
[1776946848367,37.36,77710.91,60.5,-0.33356,0.00012,28.90939]
[1776946850973,37.36,77706.32,60.5,-0.33412,0.00012,28.92664]
[1776946856481,37.35,77705.14,60.5,-0.33424,0.00012,28.93029]
[1776946859590,37.35,77704.42,60.5,-0.33432,0.00012,28.93278]
[1776946861167,37.35,77704.38,60.5,-0.33432,0.00012,28.93268]
[1776946861187,37.35,77704.38,60.5,-0.33432,0.00012,28.93268]
[1776946862277,37.35,77699.63,60.5,-0.3349,0.00012,28.95058]
[1776946863812,37.34,77698.32,60.5,-0.33505,0.00012,28.95527]
[1776946864393,37.34,77698.32,60.5,-0.33505,0.00012,28.95527]
[1776946864398,37.34,77698.32,60.5,-0.33505,0.00012,28.95527]
[1776946865224,37.34,77698.32,60.5,-0.33505,0.00012,28.95527]
[1776946865227,37.34,77698.32,60.5,-0.33505,0.00012,28.95527]
[1776946865635,37.34,77698.32,60.5,-0.33505,0.00012,28.95527]
[1776946865702,37.34,77698.32,60.5,-0.33505,0.00012,28.95527]
[1776946867213,37.34,77689.87,60.5,-0.33608,0.00012,28.98672]
[1776946868563,37.34,77688.18,60.5,-0.33628,0.00012,28.99292]
[1776946868596,37.34,77687.08,60.5,-0.33641,0.00012,28.99688]
[1776946869980,37.34,77682.14,60.5,-0.33701,0.00012,29.01525]
[1776946869996,37.34,77682.14,60.5,-0.33701,0.00012,29.01525]
[1776946875615,37.33,77683.88,60.5,-0.33678,0.00012,29.00807]
[1776946880651,37.33,77679.27,60.5,-0.33733,0.00012,29.02475]
[1776946880812,37.33,77679.27,60.5,-0.33733,0.00012,29.02475]
[1776946886693,37.32,77671.64,60.5,-0.33824,0.00012,29.05213]
[1776946891728,37.31,77674.39,60.5,-0.33786,0.00012,29.0379]
[1776946891900,37.31,77674.39,60.5,-0.33786,0.00012,29.0379]
[1776946896258,37.31,77673.6,60.5,-0.33794,0.00012,29.04032]
[1776946897072,37.31,77669.62,60.5,-0.33843,0.00012,29.05507]
[1776946897156,37.31,77669.62,60.5,-0.33843,0.00012,29.05507]
[1776946897276,37.31,77669.62,60.5,-0.33843,0.00012,29.05507]
[1776946897581,37.31,77669.62,60.5,-0.33843,0.00012,29.05507]
[1776946897660,37.31,77669.62,60.5,-0.33843,0.00012,29.05507]
[1776946897770,37.31,77652.63,60.5,-0.34053,0.00012,29.11784]
[1776946897891,37.31,77652.63,60.5,-0.34053,0.00012,29.11784]
[1776946897963,37.31,77652.63,60.5,-0.34053,0.00012,29.11784]
[1776946898035,37.31,77652.63,60.5,-0.34053,0.00012,29.11784]
[1776946898073,37.31,77652.63,60.5,-0.34053,0.00012,29.11784]
[1776946898777,37.31,77651.73,60.5,-0.34065,0.00012,29.12117]
[1776946901615,37.31,77659.1,60.5,-0.33974,0.00012,29.09419]
[1776946901695,37.31,77659.1,60.5,-0.33974,0.00012,29.09419]
[1776946906833,37.3,77659.16,60.5,-0.33971,0.00012,29.09345]
[1776946910582,37.3,77659.17,60.5,-0.33971,0.00012,29.09317]
[1776946910691,37.3,77659.17,60.5,-0.33971,0.00012,29.09317]
[1776946910760,37.3,77659.17,60.5,-0.33971,0.00012,29.09317]
[1776946911103,37.3,77659.14,60.5,-0.3397,0.00012,29.09304]
[1776946911484,37.3,77659.14,60.5,-0.3397,0.00012,29.09304]
[1776946911576,37.3,77659.92,60.5,-0.3396,0.00012,29.08992]
[1776946911868,37.3,77668.87,60.5,-0.33849,0.00012,29.05681]
[1776946916903,37.29,77669.96,60.5,-0.33832,0.00012,29.05164]
[1776946921995,37.28,77676.06,60.5,-0.33754,0.00012,29.02804]
[1776946927982,37.27,77679.66,60.5,-0.33706,0.00012,29.01316]
[1776946933049,37.26,77678.59,60.5,-0.33717,0.00012,29.0164]
[1776946934251,37.26,77678.18,60.5,-0.33721,0.00012,29.01775]
[1776946936907,37.26,77687.12,60.5,-0.33609,0.00012,28.98363]
[1776946937221,37.26,77687.12,60.5,-0.33609,0.00012,28.98363]
[1776946937233,37.26,77687.12,60.5,-0.33609,0.00012,28.98363]
[1776946937256,37.26,77687.12,60.5,-0.33609,0.00012,28.98363]
[1776946937265,37.26,77687.12,60.5,-0.33609,0.00012,28.98363]
[1776946938957,37.26,77686.44,60.5,-0.33617,0.00012,28.98586]
[1776946944095,37.25,77685.18,60.5,-0.33629,0.00012,28.9896]
[1776946949129,37.24,77685.49,60.5,-0.33623,0.00012,28.98761]
[1776946951001,37.24,77687.24,60.5,-0.33601,0.00012,28.98084]
[1776946951053,37.24,77687.24,60.5,-0.33601,0.00012,28.98084]
[1776946954648,37.24,77688.8,60.5,-0.33579,0.00012,28.9714]
[1776946961214,37.23,77689.09,60.5,-0.33572,0.00012,28.96913]
[1776946962334,37.23,77689.09,60.5,-0.33572,0.00012,28.96913]
[1776946962345,37.23,77689.09,60.5,-0.33572,0.00012,28.96913]
[1776946962369,37.23,77689.09,60.5,-0.33572,0.00012,28.96913]
[1776946962608,37.23,77689.09,60.5,-0.33572,0.00012,28.96913]
[1776946962679,37.22,77687.33,60.5,-0.33593,0.00012,28.97548]
[1776946962978,37.22,77687.33,60.5,-0.33593,0.00012,28.97548]
[1776946962986,37.22,77687.33,60.5,-0.33593,0.00012,28.97548]
[1776946963003,37.22,77687.33,60.5,-0.33593,0.00012,28.97548]
[1776946963228,37.22,77677.32,60.5,-0.33716,0.00012,29.01315]
[1776946964892,37.22,77677.32,60.5,-0.33716,0.00012,29.01315]
[1776946974306,37.21,77675.7,60.5,-0.33732,0.00012,29.01779]
[1776946979340,37.21,77673.07,60.5,-0.33762,0.00012,29.02689]
[1776946981221,37.21,77673.62,60.5,-0.33755,0.00012,29.02468]
[1776946981439,37.21,77673.62,60.5,-0.33755,0.00012,29.02468]
[1776946984375,37.2,77663.96,60.5,-0.33874,0.00012,29.06041]
[1776946989410,37.2,77662.35,60.5,-0.33893,0.00012,29.06605]
[1776946989951,37.2,77662.35,60.5,-0.33893,0.00012,29.06605]
[1776946995452,37.19,77665.67,60.5,-0.33848,0.00012,29.05271]
[1776947000487,37.19,77666.11,60.5,-0.3384,0.00012,29.05017]
[1776947005677,37.17,77674.0,60.5,-0.33736,0.00012,29.01837]
[1776947007443,37.16,77679.86,60.5,-0.33662,0.00012,28.99602]
[1776947007614,37.16,77679.86,60.5,-0.33662,0.00012,28.99602]
[1776947007631,37.16,77679.86,60.5,-0.33662,0.00012,28.99602]
[1776947007643,37.16,77679.86,60.5,-0.33662,0.00012,28.99602]
[1776947007664,37.16,77679.86,60.5,-0.33662,0.00012,28.99602]
[1776947007675,37.16,77679.86,60.5,-0.33662,0.00012,28.99602]
[1776947007775,37.16,77682.83,60.5,-0.33625,0.00012,28.98454]
[1776947008548,37.16,77682.83,60.5,-0.33625,0.00012,28.98454]
[1776947014585,37.15,77687.32,60.5,-0.33565,0.00012,28.9635]
[1776947019261,37.15,77692.2,60.5,-0.33503,0.00012,28.94432]
[1776947021299,37.15,77691.98,60.5,-0.33505,0.00012,28.94486]
[1776947022088,37.15,77692.16,60.5,-0.33502,0.00012,28.94403]
[1776947023074,37.15,77692.65,60.5,-0.33496,0.00012,28.94202]
[1776947027023,37.14,77691.63,60.5,-0.33507,0.00012,28.94536]
[1776947027537,37.14,77691.63,60.5,-0.33507,0.00012,28.94536]
[1776947027545,37.14,77691.63,60.5,-0.33507,0.00012,28.94536]
[1776947032712,37.13,77702.39,60.5,-0.33372,0.00012,28.90346]
[1776947037494,37.13,77702.54,60.5,-0.33369,0.00012,28.9025]
[1776947044796,37.13,77715.64,60.5,-0.33205,0.00012,28.8513]
[1776947049831,37.13,77717.21,60.5,-0.33185,0.00012,28.84498]
[1776947053604,37.12,77717.63,60.5,-0.3318,0.00012,28.84321]
[1776947054548,37.12,77724.92,60.5,-0.3309,0.00012,28.8148]
[1776947055734,37.12,77729.54,60.5,-0.33033,0.00012,28.79672]
[1776947059426,37.12,77726.41,60.5,-0.33071,0.00012,28.8089]
[1776947059970,37.12,77726.41,60.5,-0.33071,0.00012,28.8089]
[1776947060060,37.12,77729.66,60.5,-0.33031,0.00012,28.79617]
[1776947062057,37.12,77739.17,60.5,-0.32915,0.00012,28.75882]
[1776947067781,37.12,77739.01,60.5,-0.32917,0.00012,28.75953]
[1776947068274,37.12,77741.62,60.5,-0.32885,0.00012,28.74926]
[1776947068965,37.12,77750.68,60.5,-0.32774,0.00012,28.71342]
[1776947070270,37.12,77753.58,60.5,-0.32739,0.00012,28.70194]
[1776947070361,37.12,77753.58,60.5,-0.32739,0.00012,28.70194]
[1776947070403,37.12,77753.58,60.5,-0.32739,0.00012,28.70194]
[1776947071104,37.12,77759.84,60.5,-0.32662,0.00012,28.67705]
[1776947077021,37.13,77762.96,60.5,-0.32625,0.00012,28.66203]
[1776947080403,37.13,77762.93,60.5,-0.32625,0.00012,28.66225]
[1776947080464,37.13,77762.93,60.5,-0.32625,0.00012,28.66225]
[1776947086086,37.13,77762.24,60.5,-0.32636,0.00012,28.66574]
[1776947087671,37.13,77762.24,60.5,-0.32636,0.00012,28.66574]
[1776947087772,37.14,77761.48,60.5,-0.32645,0.00012,28.66894]
[1776947093135,37.14,77763.69,60.5,-0.32619,0.00012,28.66039]
[1776947097923,37.14,77762.86,60.5,-0.3263,0.00012,28.66389]
[1776947097932,37.14,77762.86,60.5,-0.3263,0.00012,28.66389]
[1776947097973,37.14,77762.86,60.5,-0.3263,0.00012,28.66389]
[1776947099439,37.14,77761.97,60.5,-0.32641,0.00012,28.66757]
[1776947099451,37.14,77761.97,60.5,-0.32641,0.00012,28.66757]
[1776947099509,37.14,77761.97,60.5,-0.32641,0.00012,28.66757]
[1776947099546,37.14,77761.97,60.5,-0.32641,0.00012,28.66757]
[1776947099615,37.14,77761.97,60.5,-0.32641,0.00012,28.66757]
[1776947101191,37.14,77776.33,60.5,-0.32466,0.00012,28.61006]
[1776947106226,37.14,77777.16,60.5,-0.32458,0.00012,28.60728]
[1776947110325,37.15,77777.26,60.5,-0.32458,0.00012,28.60723]
[1776947110787,37.15,77777.26,60.5,-0.32458,0.00012,28.60723]
[1776947111262,37.15,77787.0,60.5,-0.3234,0.00012,28.56795]
[1776947112804,37.15,77787.0,60.5,-0.3234,0.00012,28.56795]
[1776947114931,37.15,77780.53,60.5,-0.32419,0.00012,28.5945]
[1776947115290,37.15,77769.1,60.5,-0.32559,0.00012,28.64083]
[1776947120325,37.16,77765.33,60.5,-0.32606,0.00012,28.65637]
[1776947125360,37.16,77765.1,60.5,-0.3261,0.00012,28.65765]
[1776947130395,37.16,77766.7,60.5,-0.32592,0.00012,28.65163]
[1776947133380,37.16,77768.15,60.5,-0.32573,0.00012,28.64289]
[1776947138448,37.17,77774.61,60.5,-0.32496,0.00012,28.61754]
[1776947139611,37.17,77773.87,60.5,-0.32505,0.00012,28.62052]
[1776947139977,37.17,77773.87,60.5,-0.32505,0.00012,28.62052]
[1776947140028,37.17,77773.15,60.5,-0.32514,0.00012,28.62362]
[1776947145502,37.17,77779.81,60.5,-0.32435,0.00012,28.59743]
[1776947150935,37.18,77781.79,60.5,-0.32413,0.00012,28.59001]
[1776947156579,37.18,77781.34,60.5,-0.32421,0.00012,28.59278]
[1776947161614,37.19,77779.68,60.5,-0.32443,0.00012,28.60009]
[1776947166650,37.19,77780.92,60.5,-0.32429,0.00012,28.59566]
[1776947172692,37.2,77779.41,60.5,-0.32449,0.00012,28.60246]
[1776947177727,37.2,77780.12,60.5,-0.32442,0.00012,28.60019]
[1776947182762,37.2,77783.13,60.5,-0.32408,0.00012,28.58866]
[1776947187033,37.21,77782.81,60.5,-0.32413,0.00012,28.59036]
[1776947188083,37.21,77782.86,60.5,-0.32413,0.00012,28.59042]
[1776947188804,37.21,77781.79,60.5,-0.32426,0.00012,28.59487]
[1776947189240,37.21,77781.79,60.5,-0.32426,0.00012,28.59487]
[1776947189811,37.21,77781.93,60.5,-0.32424,0.00012,28.59424]
[1776947190279,37.21,77781.93,60.5,-0.32424,0.00012,28.59424]
[1776947190927,37.21,77781.89,60.5,-0.32425,0.00012,28.59445]
[1776947196907,37.21,77779.8,60.5,-0.32448,0.00012,28.59945]
[1776947199017,37.21,77779.62,60.5,-0.3245,0.00012,28.6]
[1776947199216,37.2,77779.62,60.5,-0.32449,0.00012,28.59982]
[1776947199881,37.2,77766.8,60.5,-0.32605,0.00012,28.65141]
[1776947204915,37.21,77769.02,60.5,-0.32579,0.00012,28.64285]
[1776947209094,37.21,77768.0,60.5,-0.32592,0.00012,28.64717]
[1776947209122,37.21,77768.58,60.5,-0.32586,0.00012,28.64493]
[1776947209194,37.21,77768.58,60.5,-0.32586,0.00012,28.64493]
[1776947209265,37.21,77768.58,60.5,-0.32586,0.00012,28.64493]
[1776947210083,37.21,77768.58,60.5,-0.32586,0.00012,28.64493]
[1776947210134,37.21,77777.93,60.5,-0.32471,0.00012,28.60727]
[1776947210564,37.21,77777.93,60.5,-0.32471,0.00012,28.60727]
[1776947215993,37.21,77782.27,60.5,-0.32418,0.00012,28.58942]
[1776947221053,37.2,77779.16,60.5,-0.32455,0.00012,28.60176]
[1776947221060,37.2,77779.16,60.5,-0.32455,0.00012,28.60176]
[1776947227070,37.2,77765.1,60.5,-0.32626,0.00012,28.65818]
[1776947232106,37.21,77764.63,60.5,-0.32632,0.00012,28.66011]
[1776947232218,37.21,77764.63,60.5,-0.32632,0.00012,28.66011]
[1776947232668,37.21,77764.63,60.5,-0.32632,0.00012,28.66011]
[1776947233031,37.21,77764.63,60.5,-0.32632,0.00012,28.66011]
[1776947233113,37.21,77750.71,60.5,-0.32802,0.00012,28.71554]
[1776947236715,37.21,77746.4,60.5,-0.32855,0.00012,28.73273]
[1776947236846,37.21,77746.4,60.5,-0.32855,0.00012,28.73273]
[1776947236849,37.21,77746.4,60.5,-0.32855,0.00012,28.73273]
[1776947242177,37.21,77745.93,60.5,-0.32862,0.00012,28.73485]
[1776947247212,37.21,77746.02,60.5,-0.32861,0.00012,28.73471]
[1776947252247,37.21,77745.97,60.5,-0.32861,0.00012,28.73203]
[1776947257282,37.21,77747.46,60.5,-0.32844,0.00012,28.72638]
[1776947262316,37.22,77755.96,60.5,-0.3274,0.00012,28.69297]
[1776947265250,37.22,77757.68,60.5,-0.3272,0.00012,28.68629]
[1776947270372,37.22,77747.64,60.5,-0.32844,0.00012,28.72649]
[1776947276415,37.22,77747.76,60.5,-0.32843,0.00012,28.72631]
[1776947281450,37.22,77746.96,60.5,-0.32853,0.00012,28.72962]
[1776947284779,37.22,77742.6,60.5,-0.32907,0.00012,28.74683]
[1776947286485,37.22,77732.35,60.5,-0.33032,0.00012,28.78697]
[1776947291520,37.22,77731.55,60.5,-0.33042,0.00012,28.78995]
[1776947294541,37.22,77740.69,60.5,-0.3293,0.00012,28.75413]
[1776947297401,37.22,77740.51,60.5,-0.32932,0.00012,28.75484]
[1776947302600,37.22,77740.38,60.5,-0.32933,0.00012,28.75537]
[1776947307636,37.22,77742.19,60.5,-0.32911,0.00012,28.74833]
[1776947316699,37.22,77742.23,60.5,-0.3291,0.00012,28.74529]
[1776947317711,37.22,77742.23,60.5,-0.3291,0.00012,28.74529]
[1776947322741,37.22,77739.29,60.5,-0.32947,0.00012,28.75697]
[1776947327776,37.23,77743.5,60.5,-0.32895,0.00012,28.74056]
[1776947330213,37.23,77748.05,60.5,-0.3284,0.00012,28.72267]
[1776947330624,37.23,77752.04,60.5,-0.32792,0.00012,28.70703]
[1776947330865,37.23,77752.04,60.5,-0.32792,0.00012,28.70703]
[1776947336841,37.23,77758.91,60.5,-0.32709,0.00012,28.68029]
[1776947338933,37.23,77758.7,60.5,-0.32712,0.00012,28.68121]
[1776947338977,37.23,77758.7,60.5,-0.32712,0.00012,28.68121]
[1776947338984,37.23,77758.7,60.5,-0.32712,0.00012,28.6813]
[1776947344895,37.23,77758.67,60.5,-0.32713,0.00012,28.68176]
[1776947349931,37.24,77756.09,60.5,-0.32746,0.00012,28.69226]
[1776947354967,37.24,77760.34,60.5,-0.32694,0.00012,28.6756]
[1776947360010,37.24,77762.21,60.5,-0.32672,0.00012,28.66841]
[1776947365037,37.24,77762.97,60.5,-0.32664,0.00012,28.66565]
[1776947370072,37.24,77763.94,60.5,-0.32653,0.00012,28.66211]
[1776947370446,37.24,77763.94,60.5,-0.32653,0.00012,28.66211]
[1776947372625,37.24,77765.6,60.5,-0.32631,0.00012,28.65218]
[1776947372634,37.24,77765.6,60.5,-0.32631,0.00012,28.65218]
[1776947372662,37.24,77765.6,60.5,-0.32631,0.00012,28.65218]
[1776947378128,37.24,77770.48,60.5,-0.3257,0.00012,28.63213]
[1776947383163,37.23,77772.24,60.5,-0.32547,0.00012,28.62465]
[1776947387227,37.23,77771.57,60.5,-0.32555,0.00012,28.62709]
[1776947387227,37.23,77771.57,60.5,-0.32555,0.00012,28.62709]
[1776947387337,37.23,77771.57,60.5,-0.32555,0.00012,28.62709]
[1776947387353,37.23,77771.57,60.5,-0.32554,0.00012,28.62701]
[1776947388207,37.23,77784.47,60.5,-0.32397,0.00012,28.57482]
[1776947389033,37.23,77784.47,60.5,-0.32397,0.00012,28.57482]
[1776947389214,37.23,77785.44,60.5,-0.32384,0.00012,28.57066]
[1776947394249,37.23,77786.6,60.5,-0.32369,0.00012,28.5654]
[1776947399284,37.22,77788.82,60.5,-0.3234,0.00012,28.55587]
[1776947401278,37.22,77789.83,60.5,-0.32328,0.00012,28.55168]
[1776947406333,37.22,77784.96,60.5,-0.32385,0.00012,28.5708]
[1776947409202,37.22,77786.89,60.5,-0.32361,0.00012,28.56277]
[1776947409251,37.22,77786.89,60.5,-0.32361,0.00012,28.56277]
[1776947409338,37.22,77786.89,60.5,-0.32361,0.00012,28.56277]
[1776947409354,37.21,77794.79,60.5,-0.32265,0.00012,28.53058]
[1776947410362,37.21,77805.47,60.5,-0.32135,0.00012,28.48675]
[1776947415396,37.21,77795.78,60.5,-0.3225,0.00012,28.52554]
[1776947420431,37.2,77790.24,60.5,-0.32315,0.00012,28.54713]
[1776947421801,37.2,77790.24,60.5,-0.32315,0.00012,28.54713]
[1776947421842,37.2,77790.02,60.5,-0.32317,0.00012,28.54782]
[1776947424584,37.2,77789.53,60.5,-0.32322,0.00012,28.54946]
[1776947424651,37.2,77789.53,60.5,-0.32322,0.00012,28.54929]
[1776947427416,37.19,77795.25,60.5,-0.32251,0.00012,28.52563]
[1776947432451,37.19,77793.78,60.5,-0.32265,0.00012,28.52759]
[1776947434530,37.19,77796.49,60.5,-0.32231,0.00012,28.51618]
[1776947438841,37.18,77799.06,60.5,-0.32198,0.00012,28.50497]
[1776947438941,37.18,77799.43,60.5,-0.32193,0.00012,28.50328]
[1776947444599,37.17,77798.15,60.5,-0.32206,0.00012,28.50769]
[1776947446887,37.17,77798.29,60.5,-0.32204,0.00012,28.50697]
[1776947452655,37.17,77797.33,60.5,-0.32213,0.00012,28.5099]
[1776947457212,37.16,77798.3,60.5,-0.322,0.00012,28.50552]
[1776947459461,37.16,77800.44,60.5,-0.32173,0.00012,28.49637]
[1776947459703,37.16,77804.29,60.5,-0.32126,0.00012,28.48046]
[1776947460985,37.16,77804.29,60.5,-0.32126,0.00012,28.48046]
[1776947461003,37.16,77804.29,60.5,-0.32126,0.00012,28.48046]
[1776947461350,37.16,77804.29,60.5,-0.32126,0.00012,28.48046]
[1776947461482,37.16,77806.36,60.5,-0.32101,0.00012,28.47182]
[1776947462215,37.16,77806.36,60.5,-0.32101,0.00012,28.47182]
[1776947462283,37.16,77806.36,60.5,-0.32101,0.00012,28.47182]
[1776947462388,37.16,77820.32,60.5,-0.31932,0.00012,28.41414]
[1776947463448,37.16,77820.32,60.5,-0.31932,0.00012,28.41414]
[1776947463502,37.16,77825.43,60.5,-0.3187,0.00012,28.39277]
[1776947463727,37.16,77825.43,60.5,-0.3187,0.00012,28.39277]
[1776947464842,37.16,77822.84,60.5,-0.31901,0.00012,28.40347]
[1776947470517,37.16,77819.59,60.5,-0.31939,0.00012,28.41653]
[1776947475821,37.15,77820.62,60.5,-0.31925,0.00012,28.41177]
[1776947477127,37.15,77820.62,60.5,-0.31925,0.00012,28.41177]
[1776947477293,37.15,77820.62,60.5,-0.31925,0.00012,28.41177]
[1776947477344,37.15,77818.45,60.5,-0.31951,0.00012,28.42063]
[1776947478886,37.15,77813.38,60.5,-0.32012,0.00012,28.44162]
[1776947478912,37.15,77810.49,60.5,-0.32047,0.00012,28.45351]
[1776947484885,37.15,77811.52,60.5,-0.32033,0.00012,28.44864]
[1776947486326,37.15,77811.52,60.5,-0.32033,0.00012,28.44864]
[1776947486785,37.15,77812.49,60.5,-0.32021,0.00012,28.44441]
[1776947488992,37.14,77816.25,60.5,-0.31975,0.00012,28.42874]
[1776947490586,37.14,77817.7,60.5,-0.31957,0.00012,28.42254]
[1776947491513,37.14,77817.11,60.5,-0.31964,0.00012,28.42481]
[1776947492396,37.14,77817.11,60.5,-0.31964,0.00012,28.42481]
[1776947492520,37.14,77817.32,60.5,-0.31959,0.00012,28.42074]
[1776947492941,37.14,77808.84,60.5,-0.32062,0.00012,28.4558]
[1776947494955,37.14,77800.19,60.5,-0.32167,0.00012,28.49129]
[1776947499989,37.14,77801.03,60.5,-0.32156,0.00012,28.48751]
[1776947505026,37.14,77792.9,60.5,-0.32253,0.00012,28.52038]
[1776947510061,37.13,77792.74,60.5,-0.32254,0.00012,28.52054]
[1776947515096,37.13,77792.75,60.5,-0.32252,0.00012,28.52]
[1776947520131,37.13,77793.12,60.5,-0.32247,0.00012,28.51799]
[1776947521989,37.13,77793.09,60.5,-0.32247,0.00012,28.51802]
[1776947522030,37.13,77793.09,60.5,-0.32247,0.00012,28.51802]
[1776947522068,37.13,77793.09,60.5,-0.32247,0.00012,28.51802]
[1776947522616,37.12,77788.77,60.5,-0.32299,0.00012,28.53555]
[1776947522789,37.12,77788.77,60.5,-0.32299,0.00012,28.53555]
[1776947523366,37.12,77788.77,60.5,-0.32299,0.00012,28.53555]
[1776947523399,37.13,77781.77,60.5,-0.32384,0.00012,28.56409]
[1776947528068,37.13,77776.18,60.5,-0.32454,0.00012,28.58742]
[1776947528188,37.13,77773.1,60.5,-0.32492,0.00012,28.60001]
[1776947530201,37.13,77782.12,60.5,-0.32383,0.00012,28.56364]
[1776947532003,37.13,77781.73,60.5,-0.32388,0.00012,28.5653]
[1776947532903,37.13,77782.32,60.5,-0.32381,0.00012,28.56298]
[1776947534741,37.13,77782.03,60.5,-0.32384,0.00012,28.56418]
[1776947540272,37.13,77781.63,60.5,-0.32388,0.00012,28.56555]
[1776947543981,37.13,77780.47,60.5,-0.32402,0.00012,28.57016]
[1776947549169,37.13,77772.89,60.5,-0.32495,0.00012,28.60091]
[1776947549790,37.13,77764.98,60.5,-0.32592,0.00012,28.63276]
[1776947555377,37.13,77766.92,60.5,-0.32567,0.00012,28.622]
[1776947559901,37.13,77766.6,60.5,-0.32571,0.00012,28.62336]
[1776947559903,37.13,77766.6,60.5,-0.32571,0.00012,28.62336]
[1776947559928,37.13,77766.6,60.5,-0.32571,0.00012,28.62336]
[1776947562756,37.13,77763.86,60.5,-0.32605,0.00012,28.63449]
[1776947568467,37.14,77766.46,60.5,-0.32575,0.00012,28.62456]
[1776947573392,37.14,77767.53,60.5,-0.32562,0.00012,28.6206]
[1776947573503,37.14,77765.0,60.5,-0.32594,0.00012,28.63084]
[1776947576660,37.14,77764.29,60.5,-0.32603,0.00012,28.63398]
[1776947577531,37.14,77766.11,60.5,-0.32581,0.00012,28.62676]
[1776947581237,37.14,77765.47,60.5,-0.32589,0.00012,28.62948]
[1776947581559,37.15,77762.14,60.5,-0.3263,0.00012,28.64296]
[1776947586594,37.15,77764.29,60.5,-0.32605,0.00012,28.63479]
[1776947591628,37.15,77762.78,60.5,-0.32625,0.00012,28.64128]
[1776947594161,37.15,77762.91,60.5,-0.32624,0.00012,28.64085]
[1776947595657,37.15,77750.87,60.5,-0.32771,0.00012,28.68904]
[1776947600691,37.15,77747.55,60.5,-0.32813,0.00012,28.70239]
[1776947604135,37.16,77746.16,60.5,-0.3283,0.00012,28.70795]
[1776947606463,37.16,77747.29,60.5,-0.32816,0.00012,28.70354]
[1776947606627,37.16,77748.37,60.5,-0.32803,0.00012,28.69934]
[1776947606711,37.16,77748.37,60.5,-0.32803,0.00012,28.69934]
[1776947607505,37.16,77748.37,60.5,-0.32803,0.00012,28.69934]
[1776947607526,37.16,77757.58,60.5,-0.32691,0.00012,28.66282]
[1776947608238,37.16,77757.58,60.5,-0.32691,0.00012,28.66282]
[1776947608242,37.16,77757.58,60.5,-0.32691,0.00012,28.66282]
[1776947608250,37.16,77757.58,60.5,-0.32691,0.00012,28.66282]
[1776947608283,37.16,77766.37,60.5,-0.32584,0.00012,28.62778]
[1776947609755,37.16,77779.85,60.5,-0.3242,0.00012,28.57363]
[1776947611625,37.16,77781.12,60.5,-0.32405,0.00012,28.56864]
[1776947612557,37.16,77781.12,60.5,-0.32405,0.00012,28.56864]
[1776947613133,37.16,77782.98,60.5,-0.32381,0.00012,28.55829]
[1776947618820,37.16,77791.45,60.5,-0.32278,0.00012,28.52382]
[1776947621401,37.16,77791.58,60.5,-0.32277,0.00012,28.52329]
[1776947626877,37.16,77793.81,60.5,-0.3225,0.00012,28.51421]
[1776947631912,37.16,77793.77,60.5,-0.3225,0.00012,28.5144]
[1776947634101,37.16,77793.96,60.5,-0.32248,0.00012,28.51363]
[1776947634370,37.16,77793.96,60.5,-0.32248,0.00012,28.51363]
[1776947635940,37.16,77781.87,60.5,-0.32395,0.00012,28.56289]
[1776947641515,37.16,77777.64,60.5,-0.32447,0.00012,28.58024]
[1776947641926,37.16,77778.74,60.5,-0.32434,0.00012,28.57589]
[1776947642047,37.16,77778.74,60.5,-0.32434,0.00012,28.57589]
[1776947644474,37.16,77789.43,60.5,-0.32304,0.00012,28.5325]
[1776947650038,37.16,77796.52,60.5,-0.32218,0.00012,28.50365]
[1776947653847,37.17,77796.98,60.5,-0.32213,0.00012,28.50184]
[1776947654612,37.17,77796.98,60.5,-0.32213,0.00012,28.50184]
[1776947654066,37.17,77800.29,60.5,-0.32173,0.00012,28.48832]
[1776947656196,37.16,77802.81,60.5,-0.32142,0.00012,28.47781]
[1776947662122,37.16,77806.41,60.5,-0.32095,0.00012,28.46175]
[1776947662751,37.16,77806.41,60.5,-0.32095,0.00012,28.46175]
[1776947663293,37.16,77806.41,60.5,-0.32095,0.00012,28.46175]
[1776947663375,37.16,77800.82,60.5,-0.32162,0.00012,28.48464]
[1776947664553,37.16,77800.82,60.5,-0.32162,0.00012,28.48464]
[1776947664655,37.16,77788.35,60.5,-0.32314,0.00012,28.53557]
[1776947666846,37.15,77787.96,60.5,-0.32318,0.00012,28.53687]
[1776947672107,37.15,77785.38,60.5,-0.32347,0.00012,28.54422]
[1776947675450,37.15,77778.46,60.5,-0.32432,0.00012,28.5724]
[1776947681255,37.16,77773.38,60.5,-0.32495,0.00012,28.59322]
[1776947683891,37.16,77775.49,60.5,-0.32469,0.00012,28.58481]
[1776947685304,37.16,77781.04,60.5,-0.32402,0.00012,28.56244]
[1776947685313,37.16,77781.04,60.5,-0.32402,0.00012,28.56244]
[1776947685326,37.16,77781.04,60.5,-0.32402,0.00012,28.56244]
[1776947686093,37.16,77783.84,60.5,-0.32368,0.00012,28.55117]
[1776947692332,37.16,77789.94,60.5,-0.32294,0.00012,28.52652]
[1776947694870,37.16,77790.17,60.5,-0.32292,0.00012,28.52562]
[1776947700201,37.16,77786.33,60.5,-0.32339,0.00012,28.5413]
[1776947706430,37.16,77781.61,60.5,-0.32397,0.00012,28.56095]
[1776947711465,37.17,77781.43,60.5,-0.32401,0.00012,28.5621]
[1776947716501,37.17,77782.22,60.5,-0.32392,0.00012,28.55932]
[1776947717423,37.17,77782.22,60.5,-0.32392,0.00012,28.55932]
[1776947717444,37.17,77782.22,60.5,-0.32392,0.00012,28.55932]
[1776947719525,37.17,77796.5,60.5,-0.32219,0.00012,28.50135]
[1776947720043,37.17,77796.5,60.5,-0.32219,0.00012,28.50135]
[1776947720306,37.17,77796.5,60.5,-0.32219,0.00012,28.50135]
[1776947720356,37.17,77796.5,60.5,-0.32219,0.00012,28.50135]
[1776947720575,37.17,77805.53,60.5,-0.32109,0.00012,28.46418]
[1776947721793,37.17,77813.48,60.5,-0.32012,0.00012,28.43128]
[1776947725902,37.15,77817.65,60.5,-0.31954,0.00012,28.41115]
[1776947725964,37.15,77817.65,60.5,-0.31954,0.00012,28.41115]
[1776947730656,37.15,77817.34,60.5,-0.31957,0.00012,28.4121]
[1776947740671,37.13,77817.57,60.5,-0.31946,0.00012,28.40533]
[1776947743055,37.13,77817.73,60.5,-0.31943,0.00012,28.40446]
[1776947743692,37.13,77817.62,60.5,-0.31944,0.00012,28.40485]
[1776947748728,37.12,77815.9,60.5,-0.31962,0.00012,28.41096]
[1776947753763,37.12,77815.71,60.5,-0.31964,0.00012,28.41137]
[1776947758834,37.11,77817.24,60.5,-0.31942,0.00012,28.40397]
[1776947764840,37.11,77815.64,60.5,-0.3196,0.00012,28.41007]
[1776947766854,37.1,77806.25,60.5,-0.32071,0.00012,28.44777]
[1776947771892,37.07,77809.06,60.5,-0.32023,0.00012,28.43112]
[1776947776574,37.05,77808.36,60.5,-0.32025,0.00012,28.43133]
[1776947778523,37.05,77808.28,60.5,-0.32025,0.00012,28.43149]
[1776947778726,37.05,77808.28,60.5,-0.32025,0.00012,28.43149]
[1776947783977,37.05,77816.07,60.5,-0.31929,0.00012,28.39865]
[1776947789015,37.04,77819.83,60.5,-0.31883,0.00012,28.38274]
[1776947790903,37.04,77819.43,60.5,-0.31888,0.00012,28.38433]
[1776947791420,37.04,77819.43,60.5,-0.31888,0.00012,28.38433]
[1776947792267,37.04,77819.74,60.5,-0.31882,0.00012,28.37989]
[1776947798079,37.04,77811.57,60.5,-0.3198,0.00012,28.41346]
[1776947803114,37.04,77804.82,60.5,-0.32061,0.00012,28.4411]
[1776947805174,37.04,77803.93,60.5,-0.32072,0.00012,28.4447]
[1776947805687,37.04,77803.93,60.5,-0.32072,0.00012,28.4447]
[1776947807142,37.04,77794.22,60.5,-0.32189,0.00012,28.48443]
[1776947812184,37.01,77793.56,60.5,-0.32186,0.00012,28.48306]
[1776947816161,37.01,77791.49,60.5,-0.3221,0.00012,28.49119]
[1776947820670,37.0,77791.48,60.5,-0.3221,0.00012,28.49097]
[1776947821352,37.0,77791.49,60.5,-0.32208,0.00012,28.49041]
[1776947822744,37.0,77790.92,60.5,-0.32215,0.00012,28.49263]
[1776947823193,37.0,77788.5,60.5,-0.32245,0.00012,28.50261]
[1776947829305,37.0,77801.85,60.5,-0.3208,0.00012,28.44697]
[1776947834340,36.99,77801.08,60.5,-0.32088,0.00012,28.4497]
[1776947839375,36.99,77805.6,60.5,-0.32032,0.00012,28.43055]
[1776947844410,36.99,77805.96,60.5,-0.32027,0.00012,28.42872]
[1776947849445,36.99,77805.61,60.5,-0.3203,0.00012,28.42987]
[1776947851114,36.99,77799.24,60.5,-0.32108,0.00012,28.45619]
[1776947852961,36.99,77796.44,60.5,-0.32141,0.00012,28.46483]
[1776947854288,36.99,77801.93,60.5,-0.32074,0.00012,28.44214]
[1776947854323,36.99,77801.93,60.5,-0.32074,0.00012,28.44214]
[1776947854665,36.99,77801.93,60.5,-0.32074,0.00012,28.44214]
[1776947854488,36.99,77812.53,60.5,-0.31945,0.00012,28.39801]
[1776947855028,36.99,77812.53,60.5,-0.31945,0.00012,28.39801]
[1776947855577,36.99,77812.53,60.5,-0.31945,0.00012,28.39801]
[1776947855621,36.99,77812.53,60.5,-0.31945,0.00012,28.39801]
[1776947856317,36.99,77816.65,60.5,-0.31895,0.00012,28.38074]
[1776947861529,36.98,77815.36,60.5,-0.31909,0.00012,28.38585]
[1776947864666,36.98,77814.4,60.5,-0.31921,0.00012,28.38975]
[1776947864684,36.98,77815.55,60.5,-0.31907,0.00012,28.38483]
[1776947867680,36.98,77817.13,60.5,-0.31887,0.00012,28.3782]
[1776947873614,36.98,77820.97,60.5,-0.3184,0.00012,28.36203]
[1776947874681,36.98,77820.97,60.5,-0.3184,0.00012,28.36203]
[1776947874782,36.98,77821.16,60.5,-0.31838,0.00012,28.36123]
[1776947880663,36.98,77819.98,60.5,-0.31852,0.00012,28.366]
[1776947885698,36.98,77821.79,60.5,-0.31829,0.00012,28.35822]
[1776947887797,36.98,77822.32,60.5,-0.31823,0.00012,28.35597]
[1776947887806,36.98,77822.04,60.5,-0.31826,0.00012,28.35712]
[1776947893754,36.98,77820.66,60.5,-0.31843,0.00012,28.36287]
[1776947898789,36.98,77820.35,60.5,-0.31847,0.00012,28.36413]
[1776947901284,36.98,77820.45,60.5,-0.31845,0.00012,28.36368]
[1776947901809,36.98,77820.75,60.5,-0.31842,0.00012,28.36238]
[1776947903648,36.98,77821.11,60.5,-0.31837,0.00012,28.36083]
[1776947908859,36.98,77819.11,60.5,-0.31861,0.00012,28.36895]
[1776947910982,36.98,77819.91,60.5,-0.31851,0.00012,28.3655]
[1776947913879,36.98,77821.92,60.5,-0.31825,0.00012,28.35387]
[1776947913894,36.98,77821.1,60.5,-0.31834,0.00012,28.35727]
[1776947918928,36.98,77820.61,60.5,-0.3184,0.00012,28.35932]
[1776947923431,36.98,77819.04,60.5,-0.31859,0.00012,28.36589]
[1776947926836,36.98,77814.66,60.5,-0.31913,0.00012,28.38416]
[1776947926948,36.98,77813.3,60.5,-0.31929,0.00012,28.38981]
[1776947927012,36.98,77813.3,60.5,-0.31929,0.00012,28.38981]
[1776947927448,36.98,77813.3,60.5,-0.31929,0.00012,28.38981]
[1776947927515,36.98,77813.3,60.5,-0.31929,0.00012,28.38981]
[1776947927729,36.98,77813.3,60.5,-0.31929,0.00012,28.38981]
[1776947927812,36.98,77806.45,60.5,-0.32013,0.00012,28.4186]
[1776947928485,36.98,77806.45,60.5,-0.32013,0.00012,28.4186]
[1776947928508,36.98,77794.53,60.5,-0.32158,0.00012,28.46794]
[1776947929306,36.98,77794.53,60.5,-0.32158,0.00012,28.46794]
[1776947929418,36.98,77794.53,60.5,-0.32158,0.00012,28.46794]
[1776947930462,36.98,77791.34,60.5,-0.32198,0.00012,28.48134]
[1776947931300,36.98,77790.71,60.5,-0.32206,0.00012,28.48419]
[1776947931333,36.98,77790.71,60.5,-0.32206,0.00012,28.48419]
[1776947931375,36.98,77790.17,60.5,-0.32214,0.00012,28.48666]
[1776947935289,36.98,77794.13,60.5,-0.32166,0.00012,28.47053]
[1776947936892,36.98,77794.19,60.5,-0.32165,0.00012,28.47035]
[1776947939139,36.98,77795.55,60.5,-0.32149,0.00012,28.46494]
[1776947941633,36.99,77797.72,60.5,-0.32123,0.00012,28.45612]
[1776947946168,36.99,77806.8,60.5,-0.32014,0.00012,28.41899]
[1776947952161,36.99,77807.1,60.5,-0.32012,0.00012,28.4185]
[1776947957197,37.0,77806.85,60.5,-0.32017,0.00012,28.42007]
[1776947962233,37.0,77802.34,60.5,-0.32073,0.00012,28.43924]
[1776947967535,37.0,77802.28,60.5,-0.32074,0.00012,28.43983]
[1776947968748,37.0,77804.07,60.5,-0.32053,0.00012,28.43249]
[1776947970808,37.0,77809.4,60.5,-0.31989,0.00012,28.41056]
[1776947976331,37.0,77809.94,60.5,-0.3198,0.00012,28.40515]
[1776947981366,37.0,77809.89,60.5,-0.3198,0.00012,28.40505]
[1776947986401,37.0,77811.9,60.5,-0.31955,0.00012,28.39639]
[1776947991436,37.0,77811.92,60.5,-0.31954,0.00012,28.396]
[1776947993199,37.0,77809.31,60.5,-0.31985,0.00012,28.40681]
[1776947996404,37.0,77803.93,60.5,-0.3205,0.00012,28.42892]
[1776948001508,36.99,77808.86,60.5,-0.31989,0.00012,28.408]
[1776948006543,36.99,77814.69,60.5,-0.31917,0.00012,28.38341]
[1776948011578,36.99,77815.34,60.5,-0.31909,0.00012,28.38045]
[1776948016613,36.99,77812.14,60.5,-0.31947,0.00012,28.39351]
[1776948021648,36.99,77812.47,60.5,-0.31942,0.00012,28.39182]
[1776948026683,36.98,77812.62,60.5,-0.31939,0.00012,28.39089]
[1776948030484,36.98,77812.56,60.5,-0.3194,0.00012,28.39096]
[1776948030506,36.98,77812.56,60.5,-0.3194,0.00012,28.39096]
[1776948035754,36.99,77811.98,60.5,-0.31947,0.00012,28.39078]
[1776948040803,36.99,77813.78,60.5,-0.31927,0.00012,28.38395]
[1776948046846,37.0,77813.87,60.5,-0.31928,0.00012,28.3845]
[1776948051881,37.0,77813.85,60.5,-0.31931,0.00012,28.3856]
[1776948056916,37.01,77814.53,60.5,-0.31925,0.00012,28.38367]
[1776948062957,37.02,77815.01,60.5,-0.31922,0.00012,28.38282]
[1776948069000,37.02,77814.69,60.5,-0.3193,0.00012,28.38534]
[1776948074037,37.03,77814.78,60.5,-0.31931,0.00012,28.38597]
[1776948079071,37.04,77816.25,60.5,-0.31916,0.00012,28.38088]
[1776948084107,37.04,77818.44,60.5,-0.31892,0.00012,28.37285]
[1776948089142,37.05,77818.24,60.5,-0.31898,0.00012,28.37478]
[1776948090469,37.05,77818.24,60.5,-0.31898,0.00012,28.37478]
[1776948090549,37.05,77818.24,60.5,-0.31898,0.00012,28.37478]
[1776948090854,37.05,77818.24,60.5,-0.31898,0.00012,28.37478]
[1776948090991,37.05,77818.24,60.5,-0.31898,0.00012,28.37478]
[1776948091018,37.05,77818.24,60.5,-0.31898,0.00012,28.37478]
[1776948091825,37.05,77818.38,60.5,-0.31895,0.00012,28.3713]
[1776948091926,37.05,77831.18,60.5,-0.31741,0.00012,28.3181]
[1776948098205,37.06,77833.75,60.5,-0.31713,0.00012,28.30844]
[1776948104885,37.07,77833.51,60.5,-0.31718,0.00012,28.31018]
[1776948106602,37.07,77835.15,60.5,-0.317,0.00012,28.30382]
[1776948108342,37.07,77834.8,60.5,-0.31705,0.00012,28.30565]
[1776948109189,37.07,77834.92,60.5,-0.31704,0.00012,28.30533]
[1776948110715,37.07,77834.96,60.5,-0.31704,0.00012,28.30534]
[1776948110789,37.08,77834.66,60.5,-0.31708,0.00012,28.30678]
[1776948115699,37.08,77838.91,60.5,-0.31657,0.00012,28.28907]
[1776948115948,37.08,77838.91,60.5,-0.31657,0.00012,28.28907]
[1776948116264,37.08,77840.8,60.5,-0.31634,0.00012,28.28114]
[1776948116854,37.08,77840.8,60.5,-0.31634,0.00012,28.28114]
[1776948117107,37.08,77840.8,60.5,-0.31634,0.00012,28.28114]
[1776948116951,37.08,77851.72,60.5,-0.31503,0.00012,28.23493]
[1776948120765,37.08,77858.65,60.5,-0.3142,0.00012,28.20575]
[1776948120817,37.08,77858.65,60.5,-0.3142,0.00012,28.20575]
[1776948121039,37.08,77858.65,60.5,-0.3142,0.00012,28.20575]
[1776948121061,37.08,77858.65,60.5,-0.3142,0.00012,28.20575]
[1776948121369,37.08,77847.87,60.5,-0.31551,0.00012,28.25186]
[1776948122242,37.08,77847.87,60.5,-0.31551,0.00012,28.25186]
[1776948122294,37.08,77847.87,60.5,-0.31551,0.00012,28.25186]
[1776948122779,37.08,77847.87,60.5,-0.31551,0.00012,28.25186]
[1776948123466,37.08,77843.49,60.5,-0.31604,0.00012,28.27049]
[1776948124383,37.08,77843.41,60.5,-0.31605,0.00012,28.27094]
[1776948128209,37.08,77847.9,60.5,-0.31551,0.00012,28.2521]
[1776948129724,37.08,77852.54,60.5,-0.31496,0.00012,28.23247]
[1776948131568,37.09,77854.99,60.5,-0.31467,0.00012,28.22222]
[1776948131978,37.09,77854.99,60.5,-0.31467,0.00012,28.22222]
[1776948132265,37.09,77858.63,60.5,-0.31423,0.00012,28.2069]
[1776948134057,37.09,77864.03,60.5,-0.31359,0.00012,28.18394]
[1776948135206,37.09,77866.09,60.5,-0.31334,0.00012,28.17524]
[1776948140502,37.09,77871.02,60.5,-0.31277,0.00012,28.15488]
[1776948146543,37.1,77871.04,60.5,-0.31279,0.00012,28.15554]
[1776948148219,37.1,77871.66,60.5,-0.31271,0.00012,28.15299]
[1776948153594,37.1,77870.73,60.5,-0.31283,0.00012,28.15455]
[1776948158399,37.1,77877.24,60.5,-0.31206,0.00012,28.12693]
[1776948163698,37.11,77881.41,60.5,-0.31157,0.00012,28.10956]
[1776948163917,37.11,77881.41,60.5,-0.31157,0.00012,28.10956]
[1776948164126,37.11,77881.41,60.5,-0.31157,0.00012,28.10956]
[1776948169709,37.11,77889.94,60.5,-0.31058,0.00012,28.0737]
[1776948173800,37.12,77887.65,60.5,-0.31087,0.00012,28.08409]
[1776948178772,37.12,77876.7,60.5,-0.3122,0.00012,28.13217]
[1776948183807,37.13,77881.79,60.5,-0.3116,0.00012,28.11077]
[1776948188843,37.13,77881.22,60.5,-0.31169,0.00012,28.11382]
[1776948194211,37.13,77879.88,60.5,-0.31186,0.00012,28.12006]
[1776948194973,37.13,77879.94,60.5,-0.31185,0.00012,28.11992]
[1776948195058,37.13,77879.94,60.5,-0.31185,0.00012,28.11992]
[1776948196740,37.13,77867.19,60.5,-0.31339,0.00012,28.17491]
[1776948196775,37.13,77867.19,60.5,-0.31339,0.00012,28.17491]
[1776948198796,37.13,77866.3,60.5,-0.3135,0.00012,28.17886]
[1776948199882,37.13,77865.53,60.5,-0.31359,0.00012,28.1822]
[1776948202298,37.14,77862.64,60.5,-0.31394,0.00012,28.19472]
[1776948202673,37.14,77862.64,60.5,-0.31394,0.00012,28.19472]
[1776948202694,37.14,77862.64,60.5,-0.31394,0.00012,28.19472]
[1776948207219,37.14,77854.73,60.5,-0.3149,0.00012,28.22854]
[1776948213012,37.14,77845.57,60.5,-0.31599,0.00012,28.26419]
[1776948218048,37.14,77844.84,60.5,-0.31608,0.00012,28.26724]
[1776948219069,37.14,77844.84,60.5,-0.31608,0.00012,28.26724]
[1776948220089,37.14,77846.03,60.5,-0.31593,0.00012,28.2622]
[1776948226101,37.14,77844.22,60.5,-0.31615,0.00012,28.26982]
[1776948231137,37.14,77844.52,60.5,-0.31611,0.00012,28.26853]
[1776948236172,37.14,77843.42,60.5,-0.31624,0.00012,28.27315]
[1776948241206,37.14,77841.48,60.5,-0.31648,0.00012,28.28129]
[1776948246242,37.13,77838.42,60.5,-0.31685,0.00012,28.29413]
[1776948247149,37.13,77838.42,60.5,-0.31685,0.00012,28.29413]
[1776948247201,37.13,77838.42,60.5,-0.31685,0.00012,28.29413]
[1776948247967,37.13,77836.52,60.5,-0.31707,0.00012,28.3021]
[1776948250205,37.13,77836.97,60.5,-0.31702,0.00012,28.30016]
[1776948250247,37.13,77836.97,60.5,-0.31702,0.00012,28.30016]
[1776948250271,37.13,77834.43,60.5,-0.31732,0.00012,28.31081]
[1776948250432,37.13,77834.43,60.5,-0.31732,0.00012,28.31081]
[1776948257262,37.14,77833.43,60.5,-0.31747,0.00012,28.31584]
[1776948257278,37.14,77833.43,60.5,-0.31747,0.00012,28.31584]
[1776948257410,37.14,77833.71,60.5,-0.31744,0.00012,28.31485]
[1776948257467,37.14,77835.5,60.5,-0.31723,0.00012,28.30752]
[1776948263362,37.14,77841.8,60.5,-0.31647,0.00012,28.28103]
[1776948268396,37.14,77843.32,60.5,-0.31628,0.00012,28.27465]
[1776948273795,37.14,77840.34,60.5,-0.31663,0.00012,28.28412]
[1776948273817,37.14,77840.34,60.5,-0.31663,0.00012,28.28412]
[1776948273855,37.14,77837.79,60.5,-0.31694,0.00012,28.29485]
[1776948275446,37.14,77829.0,60.5,-0.31801,0.00012,28.33209]
[1776948278589,37.15,77826.59,60.5,-0.31831,0.00012,28.34251]
[1776948279130,37.15,77826.59,60.5,-0.31831,0.00012,28.34251]
[1776948279392,37.15,77827.19,60.5,-0.31825,0.00012,28.34035]
[1776948282489,37.15,77813.66,60.5,-0.31989,0.00012,28.39686]
[1776948283866,37.15,77812.35,60.5,-0.32005,0.00012,28.40239]
[1776948283907,37.15,77812.35,60.5,-0.32005,0.00012,28.40239]
[1776948283922,37.15,77812.35,60.5,-0.32005,0.00012,28.40239]
[1776948285302,37.15,77810.79,60.5,-0.32025,0.00012,28.40895]
[1776948295283,37.16,77809.55,60.5,-0.32042,0.00012,28.41479]
[1776948295517,37.16,77809.55,60.5,-0.32042,0.00012,28.41479]
[1776948295533,37.16,77809.55,60.5,-0.32042,0.00012,28.41479]
[1776948296330,37.16,77809.55,60.5,-0.32042,0.00012,28.41479]
[1776948296045,37.16,77801.54,60.5,-0.32139,0.00012,28.44791]
[1776948296535,37.16,77801.54,60.5,-0.32139,0.00012,28.44791]
[1776948296593,37.16,77790.76,60.5,-0.32271,0.00012,28.49226]
[1776948297549,37.16,77790.76,60.5,-0.32271,0.00012,28.49226]
[1776948299156,37.16,77788.05,60.5,-0.32304,0.00012,28.5035]
[1776948303416,37.17,77788.64,60.5,-0.323,0.00012,28.50203]
[1776948303705,37.17,77788.64,60.5,-0.323,0.00012,28.50203]
[1776948303772,37.17,77791.44,60.5,-0.32266,0.00012,28.49081]
[1776948305656,37.17,77800.05,60.5,-0.32162,0.00012,28.45563]
[1776948307337,37.17,77800.05,60.5,-0.32162,0.00012,28.45563]
[1776948312965,37.17,77806.52,60.5,-0.32084,0.00012,28.42925]
[1776948318629,37.17,77808.46,60.5,-0.32061,0.00012,28.42161]
[1776948320556,37.17,77813.57,60.5,-0.32,0.00012,28.40066]
[1776948323405,37.18,77813.76,60.5,-0.31998,0.00012,28.40014]
[1776948323810,37.18,77813.76,60.5,-0.31998,0.00012,28.40014]
[1776948324154,37.18,77813.76,60.5,-0.31998,0.00012,28.40014]
[1776948324158,37.18,77813.76,60.5,-0.31998,0.00012,28.40014]
[1776948324642,37.18,77818.16,60.5,-0.31945,0.00012,28.38211]
[1776948326859,37.18,77829.12,60.5,-0.31813,0.00012,28.33665]
[1776948327165,37.18,77829.12,60.5,-0.31813,0.00012,28.33665]
[1776948328109,37.18,77829.47,60.5,-0.3181,0.00012,28.33549]
[1776948333853,37.18,77830.6,60.5,-0.31797,0.00012,28.32858]
[1776948338891,37.19,77836.31,60.5,-0.31731,0.00012,28.30558]
[1776948340923,37.19,77836.37,60.5,-0.3173,0.00012,28.30551]
[1776948341033,37.19,77836.68,60.5,-0.31727,0.00012,28.30439]
[1776948344933,37.19,77848.26,60.5,-0.31587,0.00012,28.25563]
[1776948346431,37.19,77851.48,60.5,-0.31549,0.00012,28.24204]
[1776948351982,37.19,77856.01,60.5,-0.31495,0.00012,28.22307]
[1776948356301,37.19,77855.03,60.5,-0.31507,0.00012,28.22733]
[1776948356422,37.19,77855.03,60.5,-0.31507,0.00012,28.22733]
[1776948356542,37.19,77855.15,60.5,-0.31505,0.00012,28.22689]
[1776948356742,37.19,77855.15,60.5,-0.31505,0.00012,28.22689]
[1776948356868,37.19,77855.15,60.5,-0.31505,0.00012,28.22689]
[1776948356888,37.19,77855.15,60.5,-0.31505,0.00012,28.22689]
[1776948356912,37.19,77855.15,60.5,-0.31505,0.00012,28.22689]
[1776948357014,37.19,77855.15,60.5,-0.31505,0.00012,28.22689]
[1776948357171,37.19,77855.15,60.5,-0.31505,0.00012,28.22689]
[1776948357372,37.19,77811.67,60.5,-0.3203,0.00012,28.4087]
[1776948357932,37.19,77811.67,60.5,-0.3203,0.00012,28.4087]
[1776948358133,37.19,77811.67,60.5,-0.3203,0.00012,28.4087]
[1776948358317,37.19,77775.85,60.5,-0.32465,0.00012,28.55478]
[1776948358825,37.19,77775.85,60.5,-0.32465,0.00012,28.55478]
[1776948359082,37.19,77775.85,60.5,-0.32465,0.00012,28.55478]
[1776948359414,37.19,77775.85,60.5,-0.32465,0.00012,28.55478]
[1776948359310,37.2,77760.09,60.5,-0.32658,0.00012,28.61808]
[1776948359759,37.2,77760.09,60.5,-0.32658,0.00012,28.61808]
[1776948360032,37.2,77760.09,60.5,-0.32658,0.00012,28.61808]
[1776948360161,37.2,77760.09,60.5,-0.32658,0.00012,28.61808]
[1776948360331,37.2,77760.09,60.5,-0.32658,0.00012,28.61808]
[1776948360355,37.2,77713.96,60.5,-0.33224,0.00012,28.79921]
[1776948360980,37.2,77713.96,60.5,-0.33224,0.00012,28.79921]
[1776948361283,37.2,77713.96,60.5,-0.33224,0.00012,28.79921]
[1776948361622,37.2,77713.96,60.5,-0.33224,0.00012,28.79921]
[1776948361344,37.2,77677.34,60.5,-0.33676,0.00012,28.93899]
[1776948362012,37.2,77677.34,60.5,-0.33676,0.00012,28.93899]
[1776948362322,37.2,77677.34,60.5,-0.33676,0.00012,28.93899]
[1776948362086,37.2,77603.2,60.5,-0.34599,0.00013,29.21018]
[1776948362677,37.2,77603.2,60.5,-0.34599,0.00013,29.21018]
[1776948362905,37.2,77603.2,60.5,-0.34599,0.00013,29.21018]
[1776948362993,37.2,77603.2,60.5,-0.34599,0.00013,29.21018]
[1776948363094,37.2,77603.2,60.5,-0.34599,0.00013,29.21018]
[1776948363185,37.2,77603.2,60.5,-0.34599,0.00013,29.21018]
[1776948363342,37.2,77603.2,60.5,-0.34599,0.00013,29.21018]
[1776948363561,37.2,77599.17,60.5,-0.3465,0.00013,29.22442]
[1776948364220,37.2,77599.17,60.5,-0.3465,0.00013,29.22442]
[1776948364522,37.2,77599.17,60.5,-0.3465,0.00013,29.22442]
[1776948364543,37.2,77599.17,60.5,-0.3465,0.00013,29.22442]
[1776948364355,37.2,77640.17,60.5,-0.34137,0.00012,29.07685]
[1776948364866,37.2,77640.17,60.5,-0.34137,0.00012,29.07685]
[1776948364955,37.2,77640.17,60.5,-0.34137,0.00012,29.07685]
[1776948364982,37.2,77640.17,60.5,-0.34137,0.00012,29.07685]
[1776948365218,37.2,77640.17,60.5,-0.34137,0.00012,29.07685]
[1776948365376,37.2,77640.17,60.5,-0.34137,0.00012,29.07685]
[1776948365240,37.2,77643.96,60.5,-0.3409,0.00012,29.06296]
[1776948365702,37.2,77643.96,60.5,-0.3409,0.00012,29.06296]
[1776948365793,37.2,77643.96,60.5,-0.3409,0.00012,29.06296]
[1776948365954,37.2,77643.96,60.5,-0.3409,0.00012,29.06296]
[1776948365990,37.2,77643.96,60.5,-0.3409,0.00012,29.06296]
[1776948366026,37.2,77643.96,60.5,-0.3409,0.00012,29.06296]
[1776948366157,37.2,77643.96,60.5,-0.3409,0.00012,29.06296]
[1776948366259,37.2,77643.96,60.5,-0.3409,0.00012,29.06296]
[1776948366354,37.19,77645.37,60.5,-0.34072,0.00012,29.05742]
[1776948366607,37.19,77645.37,60.5,-0.34072,0.00012,29.05742]
[1776948366809,37.19,77645.37,60.5,-0.34072,0.00012,29.05742]
[1776948366947,37.19,77645.37,60.5,-0.34072,0.00012,29.05742]
[1776948367146,37.19,77662.04,60.5,-0.33864,0.00012,28.99579]
[1776948367622,37.19,77662.04,60.5,-0.33864,0.00012,28.99579]
[1776948368153,37.19,77655.57,60.5,-0.33945,0.00012,29.02001]
[1776948369349,37.19,77655.57,60.5,-0.33945,0.00012,29.02001]
[1776948369438,37.19,77655.57,60.5,-0.33945,0.00012,29.02001]
[1776948369519,37.2,77664.1,60.5,-0.3384,0.00012,28.98844]
[1776948369623,37.2,77664.1,60.5,-0.3384,0.00012,28.98844]
[1776948369735,37.2,77664.1,60.5,-0.3384,0.00012,28.98844]
[1776948369769,37.2,77664.1,60.5,-0.3384,0.00012,28.98844]
[1776948369955,37.2,77664.1,60.5,-0.3384,0.00012,28.98844]
[1776948370073,37.2,77664.1,60.5,-0.3384,0.00012,28.98844]
[1776948370276,37.2,77664.1,60.5,-0.3384,0.00012,28.98844]
[1776948370392,37.2,77664.1,60.5,-0.3384,0.00012,28.98844]
[1776948370360,37.2,77622.84,60.5,-0.34354,0.00012,29.13988]
[1776948370524,37.2,77622.84,60.5,-0.34354,0.00012,29.13988]
[1776948370593,37.2,77622.84,60.5,-0.34354,0.00012,29.13988]
[1776948370885,37.2,77622.84,60.5,-0.34354,0.00012,29.13988]
[1776948371174,37.2,77604.12,60.5,-0.34588,0.00013,29.20692]
[1776948371920,37.2,77604.12,60.5,-0.34588,0.00013,29.20692]
[1776948372135,37.2,77604.12,60.5,-0.34588,0.00013,29.20692]
[1776948372274,37.2,77604.12,60.5,-0.34588,0.00013,29.20692]
[1776948372349,37.2,77604.12,60.5,-0.34588,0.00013,29.20692]
[1776948372372,37.2,77616.08,60.5,-0.34438,0.00012,29.1643]
[1776948372779,37.2,77616.08,60.5,-0.34438,0.00012,29.1643]
[1776948372814,37.2,77616.08,60.5,-0.34438,0.00012,29.1643]
[1776948372980,37.2,77616.08,60.5,-0.34438,0.00012,29.1643]
[1776948373281,37.2,77616.08,60.5,-0.34438,0.00012,29.1643]
[1776948373343,37.2,77616.08,60.5,-0.34438,0.00012,29.1643]
[1776948373382,37.2,77631.01,60.5,-0.34252,0.00012,29.11039]
[1776948373662,37.2,77631.01,60.5,-0.34252,0.00012,29.11039]
[1776948373690,37.2,77631.01,60.5,-0.34252,0.00012,29.11039]
[1776948373707,37.2,77631.01,60.5,-0.34252,0.00012,29.11039]
[1776948373840,37.2,77631.01,60.5,-0.34252,0.00012,29.11039]
[1776948374165,37.2,77631.01,60.5,-0.34252,0.00012,29.11039]
[1776948374283,37.2,77631.01,60.5,-0.34252,0.00012,29.11039]
[1776948374377,37.2,77631.01,60.5,-0.34252,0.00012,29.11039]
[1776948374464,37.2,77622.09,60.5,-0.34363,0.00012,29.14269]
[1776948374502,37.2,77622.09,60.5,-0.34363,0.00012,29.14269]
[1776948374527,37.2,77622.09,60.5,-0.34363,0.00012,29.14269]
[1776948374529,37.2,77622.09,60.5,-0.34363,0.00012,29.14269]
[1776948374823,37.2,77622.09,60.5,-0.34363,0.00012,29.14269]
[1776948375108,37.2,77622.09,60.5,-0.34363,0.00012,29.14269]
[1776948375307,37.2,77622.09,60.5,-0.34363,0.00012,29.14269]
[1776948375368,37.2,77622.09,60.5,-0.34363,0.00012,29.14269]
[1776948375505,37.2,77615.56,60.5,-0.34445,0.00012,29.16617]
[1776948375755,37.2,77615.56,60.5,-0.34445,0.00012,29.16617]
[1776948376432,37.2,77615.56,60.5,-0.34445,0.00012,29.16617]
[1776948376439,37.2,77615.56,60.5,-0.34445,0.00012,29.16617]
[1776948376465,37.2,77615.56,60.5,-0.34445,0.00012,29.16617]
[1776948376482,37.2,77615.56,60.5,-0.34445,0.00012,29.16617]
[1776948376512,37.2,77615.57,60.5,-0.34445,0.00012,29.16611]
[1776948376634,37.2,77615.57,60.5,-0.34445,0.00012,29.16611]
[1776948377225,37.2,77615.57,60.5,-0.34445,0.00012,29.16611]
[1776948377876,37.2,77612.53,60.5,-0.34483,0.00013,29.17698]
[1776948378002,37.2,77612.53,60.5,-0.34483,0.00013,29.17698]
[1776948378095,37.2,77612.53,60.5,-0.34483,0.00013,29.17698]
[1776948378110,37.2,77612.53,60.5,-0.34483,0.00013,29.17698]
[1776948378175,37.2,77612.53,60.5,-0.34483,0.00013,29.17698]
[1776948378445,37.2,77612.53,60.5,-0.34483,0.00013,29.17698]
[1776948378450,37.2,77612.53,60.5,-0.34483,0.00013,29.17698]
[1776948378226,37.2,77600.6,60.5,-0.34632,0.00013,29.21944]
[1776948379332,37.2,77600.6,60.5,-0.34632,0.00013,29.21944]
[1776948379441,37.2,77600.6,60.5,-0.34632,0.00013,29.21944]
[1776948379468,37.2,77600.6,60.5,-0.34632,0.00013,29.21944]
[1776948379546,37.2,77600.6,60.5,-0.34632,0.00013,29.21944]
[1776948380240,37.2,77594.16,60.5,-0.34712,0.00013,29.24214]
[1776948380634,37.2,77594.16,60.5,-0.34712,0.00013,29.24214]
[1776948380874,37.2,77594.16,60.5,-0.34712,0.00013,29.24214]
[1776948381193,37.2,77594.16,60.5,-0.34712,0.00013,29.24214]
[1776948381469,37.2,77594.16,60.5,-0.34712,0.00013,29.24214]
[1776948381387,37.2,77618.24,60.5,-0.34411,0.00012,29.15639]
[1776948381557,37.2,77618.24,60.5,-0.34411,0.00012,29.15639]
[1776948381877,37.2,77618.24,60.5,-0.34411,0.00012,29.15639]
[1776948381909,37.2,77618.24,60.5,-0.34411,0.00012,29.15639]
[1776948382468,37.2,77618.24,60.5,-0.34411,0.00012,29.15639]
[1776948382254,37.2,77636.04,60.5,-0.34189,0.00012,29.09192]
[1776948382526,37.2,77636.04,60.5,-0.34189,0.00012,29.09192]
[1776948383431,37.2,77636.04,60.5,-0.34189,0.00012,29.09192]
[1776948383459,37.2,77636.04,60.5,-0.34189,0.00012,29.09192]
[1776948383725,37.2,77640.69,60.5,-0.34131,0.00012,29.07498]
[1776948383727,37.2,77640.69,60.5,-0.34131,0.00012,29.07498]
[1776948384255,37.2,77640.69,60.5,-0.34131,0.00012,29.07498]
[1776948386316,37.2,77648.37,60.5,-0.34036,0.00012,29.04691]
[1776948386481,37.2,77648.37,60.5,-0.34036,0.00012,29.04691]
[1776948386510,37.2,77650.12,60.5,-0.34014,0.00012,29.04054]
[1776948387733,37.2,77649.06,60.5,-0.34028,0.00012,29.04452]
[1776948387806,37.2,77649.06,60.5,-0.34028,0.00012,29.04452]
[1776948387860,37.2,77649.06,60.5,-0.34028,0.00012,29.04452]
[1776948387907,37.2,77649.06,60.5,-0.34028,0.00012,29.04452]
[1776948387960,37.2,77649.06,60.5,-0.34028,0.00012,29.04452]
[1776948388304,37.2,77649.06,60.5,-0.34028,0.00012,29.04452]
[1776948388368,37.2,77676.05,60.5,-0.33693,0.00012,28.94418]
[1776948388668,37.2,77676.05,60.5,-0.33693,0.00012,28.94418]
[1776948388715,37.2,77676.05,60.5,-0.33693,0.00012,28.94418]
[1776948388852,37.2,77676.05,60.5,-0.33693,0.00012,28.94418]
[1776948389304,37.2,77670.09,60.5,-0.33767,0.00012,28.96652]
[1776948390398,37.2,77670.09,60.5,-0.33767,0.00012,28.96652]
[1776948390462,37.2,77670.09,60.5,-0.33767,0.00012,28.96652]
[1776948390473,37.2,77670.09,60.5,-0.33767,0.00012,28.96652]
[1776948390619,37.2,77662.18,60.5,-0.33865,0.00012,28.99601]
[1776948391318,37.2,77664.39,60.5,-0.33837,0.00012,28.98483]
[1776948391671,37.2,77664.39,60.5,-0.33837,0.00012,28.98483]
[1776948392325,37.2,77664.56,60.5,-0.33835,0.00012,28.98432]
[1776948392648,37.2,77664.56,60.5,-0.33835,0.00012,28.98432]
[1776948392834,37.2,77664.56,60.5,-0.33835,0.00012,28.98432]
[1776948393332,37.2,77662.83,60.5,-0.33856,0.00012,28.99072]
[1776948394060,37.2,77662.83,60.5,-0.33856,0.00012,28.99072]
[1776948394338,37.2,77651.43,60.5,-0.33998,0.00012,29.03307]
[1776948395061,37.2,77651.43,60.5,-0.33998,0.00012,29.03307]
[1776948396512,37.2,77660.7,60.5,-0.33883,0.00012,28.99891]
[1776948396514,37.2,77660.7,60.5,-0.33883,0.00012,28.99891]
[1776948397073,37.2,77660.7,60.5,-0.33883,0.00012,28.99891]
[1776948397360,37.2,77668.41,60.5,-0.33788,0.00012,28.97026]
[1776948398042,37.2,77668.41,60.5,-0.33788,0.00012,28.97026]
[1776948398259,37.2,77668.41,60.5,-0.33788,0.00012,28.97026]
[1776948398808,37.2,77673.22,60.5,-0.33729,0.00012,28.95236]
[1776948401733,37.21,77665.44,60.5,-0.33826,0.00012,28.98175]
[1776948402058,37.21,77665.44,60.5,-0.33826,0.00012,28.98175]
[1776948402412,37.21,77665.44,60.5,-0.33826,0.00012,28.98175]
[1776948402513,37.21,77659.42,60.5,-0.33901,0.00012,29.00423]
[1776948402846,37.21,77659.42,60.5,-0.33901,0.00012,29.00423]
[1776948403506,37.21,77659.42,60.5,-0.33901,0.00012,29.00423]
[1776948403989,37.21,77656.79,60.5,-0.33934,0.00012,29.01407]
[1776948404056,37.21,77656.79,60.5,-0.33934,0.00012,29.01407]
[1776948404339,37.21,77656.79,60.5,-0.33934,0.00012,29.01407]
[1776948405843,37.21,77653.92,60.5,-0.3397,0.00012,29.02487]
[1776948408439,37.21,77665.24,60.5,-0.3383,0.00012,28.98312]
[1776948408594,37.21,77665.24,60.5,-0.3383,0.00012,28.98312]
[1776948408685,37.21,77665.24,60.5,-0.3383,0.00012,28.98312]
[1776948409446,37.21,77674.38,60.5,-0.33717,0.00012,28.949]
[1776948409692,37.21,77674.38,60.5,-0.33717,0.00012,28.949]
[1776948410892,37.21,77678.72,60.5,-0.33664,0.00012,28.93276]
[1776948411174,37.21,77678.72,60.5,-0.33664,0.00012,28.93276]
[1776948411203,37.21,77678.72,60.5,-0.33664,0.00012,28.93276]
[1776948411459,37.21,77692.48,60.5,-0.33494,0.00012,28.88081]
[1776948411593,37.21,77692.48,60.5,-0.33494,0.00012,28.88081]
[1776948413809,37.21,77694.87,60.5,-0.33464,0.00012,28.87152]
[1776948413813,37.21,77694.87,60.5,-0.33464,0.00012,28.87152]
[1776948415285,37.21,77700.53,60.5,-0.33394,0.00012,28.84982]
[1776948416813,37.21,77708.58,60.5,-0.33294,0.00012,28.81874]
[1776948417245,37.21,77708.58,60.5,-0.33294,0.00012,28.81874]
[1776948417264,37.21,77708.58,60.5,-0.33294,0.00012,28.81874]
[1776948417502,37.21,77718.11,60.5,-0.33176,0.00012,28.78188]
[1776948418857,37.21,77721.55,60.5,-0.33134,0.00012,28.76849]
[1776948418963,37.21,77721.55,60.5,-0.33134,0.00012,28.76849]
[1776948419019,37.21,77721.55,60.5,-0.33134,0.00012,28.76849]
[1776948419632,37.21,77713.5,60.5,-0.33233,0.00012,28.79962]
[1776948420336,37.21,77713.5,60.5,-0.33233,0.00012,28.79962]
[1776948420360,37.21,77713.5,60.5,-0.33233,0.00012,28.79962]
[1776948420436,37.21,77713.5,60.5,-0.33233,0.00012,28.79962]
[1776948420527,37.21,77713.5,60.5,-0.33233,0.00012,28.79962]
[1776948420867,37.21,77713.5,60.5,-0.33233,0.00012,28.79957]
[1776948420926,37.21,77709.32,60.5,-0.33284,0.00012,28.81568]
[1776948421563,37.21,77697.88,60.5,-0.33426,0.00012,28.85963]
[1776948424257,37.21,77694.27,60.5,-0.3347,0.00012,28.87352]
[1776948424533,37.21,77694.27,60.5,-0.3347,0.00012,28.87352]
[1776948424844,37.21,77694.16,60.5,-0.33472,0.00012,28.87398]
[1776948425464,37.21,77694.16,60.5,-0.33472,0.00012,28.87398]
[1776948425509,37.21,77694.16,60.5,-0.33472,0.00012,28.87398]
[1776948425664,37.21,77695.87,60.5,-0.33451,0.00012,28.86743]
[1776948425677,37.21,77695.87,60.5,-0.33451,0.00012,28.86743]
[1776948425683,37.21,77689.37,60.5,-0.33531,0.00012,28.89215]
[1776948427277,37.21,77689.37,60.5,-0.33531,0.00012,28.89215]
[1776948427533,37.21,77693.21,60.5,-0.33484,0.00012,28.87785]
[1776948428613,37.21,77682.6,60.5,-0.33616,0.00012,28.91813]
[1776948429586,37.21,77682.6,60.5,-0.33616,0.00012,28.91813]
[1776948431634,37.21,77699.96,60.5,-0.33402,0.00012,28.8524]
[1776948433842,37.21,77700.1,60.5,-0.33401,0.00012,28.85196]
[1776948435662,37.22,77685.71,60.5,-0.33579,0.00012,28.90696]
[1776948440697,37.22,77679.68,60.5,-0.33654,0.00012,28.92997]
[1776948441704,37.22,77670.91,60.5,-0.33763,0.00012,28.96293]
[1776948444725,37.22,77682.95,60.5,-0.33614,0.00012,28.91773]
[1776948446130,37.22,77682.95,60.5,-0.33614,0.00012,28.91773]
[1776948446140,37.22,77682.95,60.5,-0.33614,0.00012,28.91773]
[1776948446418,37.22,77682.95,60.5,-0.33614,0.00012,28.91773]
[1776948446435,37.22,77688.05,60.5,-0.33551,0.00012,28.8985]
[1776948447975,37.22,77692.73,60.5,-0.33494,0.00012,28.88075]
[1776948447993,37.22,77692.73,60.5,-0.33494,0.00012,28.88075]
[1776948448090,37.22,77692.73,60.5,-0.33494,0.00012,28.88075]
[1776948448235,37.22,77692.73,60.5,-0.33494,0.00012,28.88075]
[1776948448313,37.22,77705.22,60.5,-0.33339,0.00012,28.83277]
[1776948448996,37.22,77705.22,60.5,-0.33339,0.00012,28.83277]
[1776948449459,37.22,77705.22,60.5,-0.33339,0.00012,28.83277]
[1776948450474,37.22,77712.14,60.5,-0.33253,0.00012,28.80607]
[1776948450766,37.22,77729.62,60.5,-0.33038,0.00012,28.73819]
[1776948452340,37.22,77729.62,60.5,-0.33038,0.00012,28.73819]
[1776948452614,37.22,77734.51,60.5,-0.32977,0.00012,28.71591]
[1776948454039,37.22,77737.35,60.5,-0.32942,0.00012,28.70478]
[1776948454181,37.22,77737.35,60.5,-0.32942,0.00012,28.70478]
[1776948454190,37.22,77737.35,60.5,-0.32942,0.00012,28.70478]
[1776948454477,37.22,77737.35,60.5,-0.32942,0.00012,28.70478]
[1776948454969,37.22,77747.54,60.5,-0.32817,0.00012,28.66466]
[1776948456058,37.22,77747.54,60.5,-0.32817,0.00012,28.66466]
[1776948456096,37.22,77747.54,60.5,-0.32817,0.00012,28.66466]
[1776948456992,37.22,77750.92,60.5,-0.32776,0.00012,28.65133]
[1776948457094,37.22,77740.89,60.5,-0.32899,0.00012,28.69098]
[1776948457880,37.22,77740.89,60.5,-0.32899,0.00012,28.69098]
[1776948458002,37.22,77740.89,60.5,-0.32899,0.00012,28.69098]
[1776948458026,37.22,77740.89,60.5,-0.32899,0.00012,28.69098]
[1776948458281,37.22,77740.89,60.5,-0.32899,0.00012,28.69098]
[1776948458389,37.22,77740.89,60.5,-0.32899,0.00012,28.69098]
[1776948458972,37.22,77738.76,60.5,-0.32925,0.00012,28.69935]
[1776948459410,37.22,77738.76,60.5,-0.32925,0.00012,28.69935]
[1776948459468,37.22,77709.67,60.5,-0.33282,0.00012,28.81249]
[1776948460174,37.22,77709.67,60.5,-0.33282,0.00012,28.81249]
[1776948460194,37.22,77709.67,60.5,-0.33282,0.00012,28.81249]
[1776948460421,37.22,77709.67,60.5,-0.33282,0.00012,28.81249]
[1776948460497,37.22,77709.67,60.5,-0.33282,0.00012,28.81249]
[1776948460510,37.22,77700.89,60.5,-0.33391,0.00012,28.84627]
[1776948460945,37.22,77700.89,60.5,-0.33391,0.00012,28.84627]
[1776948460981,37.22,77700.89,60.5,-0.33391,0.00012,28.84627]
[1776948461037,37.22,77700.89,60.5,-0.33391,0.00012,28.84627]
[1776948462732,37.22,77686.24,60.5,-0.33573,0.00012,28.90239]
[1776948462931,37.22,77686.24,60.5,-0.33573,0.00012,28.90239]
[1776948463017,37.22,77686.24,60.5,-0.33573,0.00012,28.90239]
[1776948464081,37.22,77680.81,60.5,-0.3364,0.00012,28.92303]
[1776948464378,37.22,77680.81,60.5,-0.3364,0.00012,28.92303]
[1776948464382,37.22,77680.81,60.5,-0.3364,0.00012,28.92303]
[1776948464472,37.22,77678.97,60.5,-0.33664,0.00012,28.93013]
[1776948465020,37.22,77678.97,60.5,-0.33664,0.00012,28.93013]
[1776948465105,37.22,77678.97,60.5,-0.33664,0.00012,28.93013]
[1776948467501,37.22,77677.97,60.5,-0.33676,0.00012,28.93404]
[1776948472924,37.23,77677.49,60.5,-0.33683,0.00012,28.93593]
[1776948477962,37.23,77679.76,60.5,-0.33655,0.00012,28.92739]
[1776948479420,37.23,77679.76,60.5,-0.33655,0.00012,28.92739]
[1776948479438,37.23,77679.76,60.5,-0.33655,0.00012,28.92739]
[1776948480172,37.23,77678.14,60.5,-0.33675,0.00012,28.93348]
[1776948480212,37.23,77674.59,60.5,-0.33719,0.00012,28.94694]
[1776948481221,37.23,77674.59,60.5,-0.33719,0.00012,28.94694]
[1776948481378,37.23,77674.59,60.5,-0.33719,0.00012,28.94694]
[1776948481548,37.23,77671.39,60.5,-0.33759,0.00012,28.95907]
[1776948484046,37.23,77674.85,60.5,-0.33716,0.00012,28.94605]
[1776948484200,37.23,77674.85,60.5,-0.33716,0.00012,28.94605]
[1776948484633,37.23,77680.8,60.5,-0.33642,0.00012,28.92367]
[1776948485363,37.23,77680.8,60.5,-0.33642,0.00012,28.92367]
[1776948485368,37.23,77680.8,60.5,-0.33642,0.00012,28.92367]
[1776948485465,37.23,77697.81,60.5,-0.33432,0.00012,28.85903]
[1776948485622,37.23,77697.81,60.5,-0.33432,0.00012,28.85903]
[1776948485774,37.23,77697.81,60.5,-0.33432,0.00012,28.85903]
[1776948486067,37.23,77697.81,60.5,-0.33432,0.00012,28.85903]
[1776948486090,37.23,77697.81,60.5,-0.33432,0.00012,28.85903]
[1776948486168,37.23,77721.04,60.5,-0.33146,0.00012,28.76968]
[1776948486710,37.23,77721.04,60.5,-0.33146,0.00012,28.76968]
[1776948486848,37.23,77721.04,60.5,-0.33146,0.00012,28.76968]
[1776948487119,37.23,77721.04,60.5,-0.33146,0.00012,28.76968]
[1776948487151,37.22,77731.16,60.5,-0.33021,0.00012,28.73018]
[1776948487794,37.22,77731.16,60.5,-0.33021,0.00012,28.73018]
[1776948487797,37.22,77731.16,60.5,-0.33021,0.00012,28.73018]
[1776948488037,37.22,77726.52,60.5,-0.33078,0.00012,28.74822]
[1776948488975,37.22,77726.52,60.5,-0.33078,0.00012,28.74822]
[1776948489504,37.22,77726.52,60.5,-0.33078,0.00012,28.74822]
[1776948491632,37.22,77730.78,60.5,-0.33025,0.00012,28.73157]
[1776948493697,37.22,77729.24,60.5,-0.33044,0.00012,28.73753]
[1776948493747,37.22,77729.24,60.5,-0.33044,0.00012,28.73753]
[1776948497736,37.22,77723.54,60.5,-0.33114,0.00012,28.75963]
[1776948497771,37.22,77723.54,60.5,-0.33114,0.00012,28.75963]
[1776948498024,37.22,77723.54,60.5,-0.33114,0.00012,28.75963]
[1776948498030,37.22,77723.54,60.5,-0.33114,0.00012,28.75963]
[1776948498035,37.22,77723.54,60.5,-0.33114,0.00012,28.75963]
[1776948498473,37.22,77723.54,60.5,-0.33114,0.00012,28.75963]
[1776948498518,37.22,77714.34,60.5,-0.33227,0.00012,28.79523]
[1776948498656,37.22,77714.34,60.5,-0.33227,0.00012,28.79523]
[1776948502262,37.22,77710.57,60.5,-0.33273,0.00012,28.80961]
[1776948507237,37.22,77709.65,60.5,-0.33283,0.00012,28.81286]
[1776948507507,37.22,77709.65,60.5,-0.33283,0.00012,28.81286]
[1776948507526,37.22,77700.47,60.5,-0.33396,0.00012,28.84801]
[1776948508224,37.22,77700.47,60.5,-0.33396,0.00012,28.84801]
[1776948508293,37.22,77687.2,60.5,-0.3356,0.00012,28.89855]
[1776948510195,37.22,77677.36,60.5,-0.33683,0.00012,28.93601]
[1776948511912,37.22,77674.75,60.5,-0.33714,0.00012,28.94288]
[1776948512208,37.22,77676.0,60.5,-0.33699,0.00012,28.93833]
[1776948517259,37.23,77674.76,60.5,-0.33716,0.00012,28.9434]
[1776948517362,37.23,77674.76,60.5,-0.33716,0.00012,28.9434]
[1776948517478,37.23,77674.76,60.5,-0.33716,0.00012,28.9434]
[1776948517575,37.23,77674.76,60.5,-0.33716,0.00012,28.9434]
[1776948517582,37.23,77672.75,60.5,-0.33741,0.00012,28.95104]
[1776948518401,37.23,77672.75,60.5,-0.33741,0.00012,28.95104]
[1776948518459,37.23,77672.75,60.5,-0.33741,0.00012,28.95104]
[1776948518560,37.23,77660.01,60.5,-0.339,0.00012,28.99864]
[1776948520217,37.23,77655.04,60.5,-0.33961,0.00012,29.01713]
[1776948523010,37.23,77661.2,60.5,-0.33886,0.00012,28.99456]
[1776948523285,37.23,77666.24,60.5,-0.33824,0.00012,28.97592]
[1776948527199,37.23,77669.64,60.5,-0.33782,0.00012,28.96341]
[1776948530246,37.24,77676.82,60.5,-0.33694,0.00012,28.93675]
[1776948530248,37.24,77676.82,60.5,-0.33694,0.00012,28.93675]
[1776948530262,37.24,77676.82,60.5,-0.33694,0.00012,28.93675]
[1776948532872,37.24,77682.16,60.5,-0.33629,0.00012,28.917]
[1776948532989,37.24,77682.16,60.5,-0.33629,0.00012,28.917]
[1776948533357,37.24,77674.66,60.5,-0.33722,0.00012,28.94532]
[1776948533970,37.24,77674.66,60.5,-0.33722,0.00012,28.94532]
[1776948537342,37.24,77672.44,60.5,-0.33751,0.00012,28.95406]
[1776948538785,37.25,77680.29,60.5,-0.33654,0.00012,28.9249]
[1776948538863,37.25,77680.29,60.5,-0.33654,0.00012,28.9249]
[1776948538865,37.25,77680.29,60.5,-0.33654,0.00012,28.9249]
[1776948538911,37.25,77680.29,60.5,-0.33654,0.00012,28.9249]
[1776948539050,37.25,77680.29,60.5,-0.33654,0.00012,28.9249]
[1776948539399,37.25,77685.54,60.5,-0.3359,0.00012,28.90528]
[1776948540056,37.25,77685.54,60.5,-0.3359,0.00012,28.90528]
[1776948540552,37.25,77697.42,60.5,-0.33443,0.00012,28.86024]
[1776948541181,37.25,77697.42,60.5,-0.33443,0.00012,28.86024]
[1776948545643,37.24,77704.54,60.5,-0.33354,0.00012,28.83259]
[1776948546448,37.24,77704.0,60.5,-0.33361,0.00012,28.83451]
[1776948551484,37.24,77698.96,60.5,-0.33422,0.00012,28.85348]
[1776948556518,37.24,77699.58,60.5,-0.33413,0.00012,28.8508]
[1776948561270,37.24,77692.27,60.5,-0.33503,0.00012,28.87834]
[1776948566589,37.24,77695.26,60.5,-0.33466,0.00012,28.86708]
[1776948571628,37.24,77700.25,60.5,-0.33404,0.00012,28.84525]
[1776948573284,37.24,77700.75,60.5,-0.33398,0.00012,28.8434]
[1776948573435,37.24,77700.75,60.5,-0.33398,0.00012,28.8434]
[1776948573490,37.24,77700.75,60.5,-0.33398,0.00012,28.8434]
[1776948573693,37.24,77700.75,60.5,-0.33398,0.00012,28.8434]
[1776948573699,37.24,77706.22,60.5,-0.33331,0.00012,28.82251]
[1776948574489,37.24,77706.22,60.5,-0.33331,0.00012,28.82251]
[1776948575231,37.24,77709.22,60.5,-0.33293,0.00012,28.81089]
[1776948576237,37.24,77708.49,60.5,-0.33302,0.00012,28.8136]
[1776948576271,37.24,77708.49,60.5,-0.33302,0.00012,28.8136]
[1776948576661,37.24,77701.77,60.5,-0.33385,0.00012,28.83926]
[1776948581696,37.24,77692.5,60.5,-0.335,0.00012,28.87475]
[1776948585349,37.24,77698.81,60.5,-0.33422,0.00012,28.85081]
[1776948585450,37.24,77698.81,60.5,-0.33422,0.00012,28.85081]
[1776948585466,37.24,77698.81,60.5,-0.33422,0.00012,28.85081]
[1776948585529,37.24,77698.81,60.5,-0.33422,0.00012,28.85084]
[1776948586483,37.24,77698.81,60.5,-0.33422,0.00012,28.85084]
[1776948586905,37.24,77706.04,60.5,-0.33333,0.00012,28.82308]
[1776948589041,37.24,77711.8,60.5,-0.33261,0.00012,28.80085]
[1776948591728,37.24,77714.99,60.5,-0.33221,0.00012,28.78827]
[1776948594394,37.23,77715.26,60.5,-0.33217,0.00012,28.78704]
[1776948594396,37.23,77715.26,60.5,-0.33217,0.00012,28.78704]
[1776948594495,37.23,77713.13,60.5,-0.33243,0.00012,28.79508]
[1776948597514,37.23,77712.38,60.5,-0.33252,0.00012,28.7979]
[1776948602591,37.23,77708.89,60.5,-0.33295,0.00012,28.81114]
[1776948606104,37.23,77707.49,60.5,-0.33311,0.00012,28.81629]
[1776948612595,37.22,77702.97,60.5,-0.33365,0.00012,28.83296]
[1776948612622,37.22,77702.97,60.5,-0.33365,0.00012,28.83296]
[1776948613984,37.22,77711.62,60.5,-0.33258,0.00012,28.7995]
[1776948614001,37.22,77720.97,60.5,-0.33142,0.00012,28.76315]
[1776948617101,37.22,77722.76,60.5,-0.3312,0.00012,28.75614]
[1776948618692,37.22,77722.93,60.5,-0.33117,0.00012,28.75537]
[1776948618762,37.22,77722.83,60.5,-0.33119,0.00012,28.75576]
[1776948620425,37.22,77701.76,60.5,-0.33378,0.00012,28.83682]
[1776948621468,37.22,77701.76,60.5,-0.33378,0.00012,28.83682]
[1776948621497,37.22,77701.76,60.5,-0.33378,0.00012,28.83682]
[1776948621511,37.22,77701.76,60.5,-0.33378,0.00012,28.83682]
[1776948623384,37.22,77694.81,60.5,-0.33463,0.00012,28.86323]
[1776948624819,37.22,77692.34,60.5,-0.33492,0.00012,28.87232]
[1776948625216,37.22,77692.34,60.5,-0.33492,0.00012,28.87232]
[1776948625339,37.22,77685.18,60.5,-0.33581,0.00012,28.89947]
[1776948628305,37.22,77677.24,60.5,-0.3368,0.00012,28.92968]
[1776948628537,37.22,77677.24,60.5,-0.3368,0.00012,28.92968]
[1776948629141,37.22,77675.11,60.5,-0.33707,0.00012,28.93781]
[1776948631964,37.22,77659.93,60.5,-0.33895,0.00012,28.99168]
[1776948636337,37.22,77657.43,60.5,-0.33927,0.00012,29.00126]
[1776948637329,37.22,77652.58,60.5,-0.33987,0.00012,29.01926]
[1776948637332,37.22,77652.58,60.5,-0.33987,0.00012,29.01926]
[1776948643127,37.23,77644.67,60.5,-0.34086,0.00012,29.04869]
[1776948645141,37.23,77654.08,60.5,-0.3397,0.00012,29.01414]
[1776948650061,37.23,77650.65,60.5,-0.34013,0.00012,29.02703]
[1776948650364,37.23,77650.65,60.5,-0.34013,0.00012,29.02703]
[1776948650528,37.23,77650.65,60.5,-0.34013,0.00012,29.02703]
[1776948650591,37.23,77650.65,60.5,-0.34013,0.00012,29.02703]
[1776948650665,37.23,77631.66,60.5,-0.34249,0.00012,29.0965]
[1776948650829,37.23,77631.66,60.5,-0.34249,0.00012,29.0965]
[1776948651115,37.23,77631.66,60.5,-0.34249,0.00012,29.0965]
[1776948651386,37.23,77631.66,60.5,-0.34249,0.00012,29.0965]
[1776948651443,37.23,77631.66,60.5,-0.34249,0.00012,29.0965]
[1776948651526,37.23,77631.66,60.5,-0.34249,0.00012,29.0965]
[1776948652043,37.23,77630.82,60.5,-0.3426,0.00012,29.09954]
[1776948652108,37.23,77630.82,60.5,-0.3426,0.00012,29.09954]
[1776948652318,37.23,77630.82,60.5,-0.3426,0.00012,29.09954]
[1776948652423,37.23,77630.82,60.5,-0.3426,0.00012,29.09954]
[1776948652560,37.23,77630.82,60.5,-0.3426,0.00012,29.09954]
[1776948652618,37.23,77630.82,60.5,-0.3426,0.00012,29.09954]
[1776948653040,37.23,77631.48,60.5,-0.34252,0.00012,29.09714]
[1776948653291,37.23,77631.48,60.5,-0.34252,0.00012,29.09714]
[1776948653392,37.23,77649.08,60.5,-0.34033,0.00012,29.03284]
[1776948654448,37.23,77649.08,60.5,-0.34033,0.00012,29.03284]
[1776948654497,37.23,77649.08,60.5,-0.34033,0.00012,29.03284]
[1776948655338,37.23,77655.64,60.5,-0.33951,0.00012,29.0087]
[1776948655352,37.23,77655.64,60.5,-0.33951,0.00012,29.0087]
[1776948655360,37.23,77655.64,60.5,-0.33951,0.00012,29.0087]
[1776948658452,37.23,77658.07,60.5,-0.33922,0.00012,28.99992]
[1776948658502,37.23,77656.91,60.5,-0.33936,0.00012,29.00429]
[1776948659256,37.23,77667.5,60.5,-0.33805,0.00012,28.96494]
[1776948662361,37.23,77669.77,60.5,-0.33777,0.00012,28.9565]
[1776948662368,37.23,77669.29,60.5,-0.33783,0.00012,28.95832]
[1776948665115,37.23,77663.72,60.5,-0.33853,0.00012,28.9793]
[1776948665298,37.24,77670.43,60.5,-0.3377,0.00012,28.95439]
[1776948670333,37.24,77673.9,60.5,-0.33728,0.00012,28.94172]
[1776948670970,37.24,77673.9,60.5,-0.33728,0.00012,28.94172]
[1776948671322,37.24,77673.9,60.5,-0.33728,0.00012,28.94172]
[1776948672018,37.24,77678.88,60.5,-0.33666,0.00012,28.92309]
[1776948673002,37.24,77683.03,60.5,-0.33615,0.00012,28.90749]
[1776948674431,37.24,77688.47,60.5,-0.33548,0.00012,28.88683]
[1776948680403,37.23,77689.26,60.5,-0.33536,0.00012,28.88338]
[1776948685438,37.23,77697.14,60.5,-0.33438,0.00012,28.8531]
[1776948690473,37.23,77698.3,60.5,-0.33423,0.00012,28.84845]
[1776948693056,37.23,77698.28,60.5,-0.33422,0.00012,28.84537]
[1776948693151,37.23,77698.28,60.5,-0.33422,0.00012,28.84537]
[1776948693494,37.23,77707.79,60.5,-0.33305,0.00012,28.80892]
[1776948698529,37.23,77713.57,60.5,-0.33233,0.00012,28.78639]
[1776948703564,37.23,77712.48,60.5,-0.33246,0.00012,28.79041]
[1776948703843,37.23,77712.48,60.5,-0.33246,0.00012,28.79041]
[1776948709606,37.22,77713.63,60.5,-0.33231,0.00012,28.78575]
[1776948714008,37.22,77714.23,60.5,-0.33223,0.00012,28.7833]
[1776948714640,37.22,77715.37,60.5,-0.33209,0.00012,28.77886]
[1776948715170,37.22,77715.37,60.5,-0.33209,0.00012,28.77886]
[1776948720768,37.22,77717.38,60.5,-0.33183,0.00012,28.77082]
[1776948720787,37.22,77717.38,60.5,-0.33183,0.00012,28.77082]
[1776948720806,37.22,77717.38,60.5,-0.33183,0.00012,28.77082]
[1776948720837,37.22,77717.38,60.5,-0.33183,0.00012,28.77082]
[1776948721412,37.22,77718.31,60.5,-0.33172,0.00012,28.76717]
[1776948722829,37.22,77725.34,60.5,-0.33085,0.00012,28.73983]
[1776948723428,37.22,77730.99,60.5,-0.33016,0.00012,28.71776]
[1776948724575,37.22,77736.41,60.5,-0.32949,0.00012,28.69654]
[1776948724730,37.22,77736.41,60.5,-0.32949,0.00012,28.69654]
[1776948725179,37.22,77741.19,60.5,-0.32891,0.00012,28.67777]
[1776948725238,37.22,77741.19,60.5,-0.32891,0.00012,28.67777]
[1776948725249,37.22,77741.19,60.5,-0.32891,0.00012,28.67777]
[1776948725462,37.22,77741.19,60.5,-0.32891,0.00012,28.67777]
[1776948726127,37.22,77748.09,60.5,-0.32806,0.00012,28.65058]
[1776948730545,37.22,77758.52,60.5,-0.32679,0.00012,28.60949]
[1776948735796,37.23,77762.86,60.5,-0.32628,0.00012,28.59275]
[1776948738041,37.23,77759.14,60.5,-0.32674,0.00012,28.60779]
[1776948744859,37.23,77752.93,60.5,-0.32751,0.00012,28.63296]
[1776948745987,37.23,77748.61,60.5,-0.32804,0.00012,28.65012]
[1776948746057,37.23,77748.61,60.5,-0.32804,0.00012,28.65012]
[1776948746906,37.23,77747.13,60.5,-0.32823,0.00012,28.65602]
[1776948747948,37.23,77747.13,60.5,-0.32823,0.00012,28.65602]
[1776948748118,37.23,77747.13,60.5,-0.32823,0.00012,28.65602]
[1776948748728,37.23,77747.13,60.5,-0.32823,0.00012,28.65602]
[1776948748986,37.23,77743.67,60.5,-0.32865,0.00012,28.66974]
[1776948748988,37.23,77727.67,60.5,-0.33061,0.00012,28.73242]
[1776948750024,37.23,77727.67,60.5,-0.33061,0.00012,28.73242]
[1776948750026,37.23,77727.67,60.5,-0.33061,0.00012,28.73242]
[1776948750033,37.23,77727.67,60.5,-0.33061,0.00012,28.73242]
[1776948750134,37.23,77727.67,60.5,-0.33061,0.00012,28.73242]
[1776948750835,37.23,77727.67,60.5,-0.33061,0.00012,28.73242]
[1776948750236,37.23,77722.63,60.5,-0.33123,0.00012,28.75196]
[1776948751710,37.23,77722.63,60.5,-0.33123,0.00012,28.75196]
[1776948755584,37.23,77710.94,60.5,-0.33265,0.00012,28.79395]
[1776948761983,37.23,77712.93,60.5,-0.3324,0.00012,28.78588]
[1776948762902,37.23,77712.93,60.5,-0.3324,0.00012,28.78588]
[1776948765885,37.23,77712.87,60.5,-0.3324,0.00012,28.78601]
[1776948766961,37.23,77714.89,60.5,-0.33215,0.00012,28.77812]
[1776948770371,37.23,77716.05,60.5,-0.33201,0.00012,28.77369]
[1776948770889,37.23,77716.05,60.5,-0.33201,0.00012,28.77369]
[1776948770899,37.23,77716.05,60.5,-0.33201,0.00012,28.77369]
[1776948770905,37.23,77716.05,60.5,-0.33201,0.00012,28.77369]
[1776948770978,37.23,77716.69,60.5,-0.33193,0.00012,28.77126]
[1776948771040,37.23,77716.69,60.5,-0.33193,0.00012,28.77126]
[1776948771070,37.23,77723.07,60.5,-0.33115,0.00012,28.74653]
[1776948772147,37.23,77723.07,60.5,-0.33115,0.00012,28.74653]
[1776948775333,37.23,77726.19,60.5,-0.33076,0.00012,28.73423]
[1776948776874,37.23,77727.49,60.5,-0.3306,0.00012,28.72909]
[1776948777985,37.22,77735.03,60.5,-0.32967,0.00012,28.69959]
[1776948778254,37.22,77735.03,60.5,-0.32967,0.00012,28.69959]
[1776948780138,37.22,77723.81,60.5,-0.33105,0.00012,28.74334]
[1776948784360,37.22,77721.64,60.5,-0.33131,0.00012,28.7516]
[1776948784439,37.22,77721.64,60.5,-0.33131,0.00012,28.7516]
[1776948786576,37.22,77720.22,60.5,-0.33148,0.00012,28.75699]
[1776948792222,37.22,77720.25,60.5,-0.33146,0.00012,28.75648]
[1776948793165,37.22,77720.25,60.5,-0.33146,0.00012,28.75648]
[1776948793844,37.22,77720.25,60.5,-0.33146,0.00012,28.75648]
[1776948793852,37.22,77720.25,60.5,-0.33146,0.00012,28.75648]
[1776948793911,37.22,77720.25,60.5,-0.33146,0.00012,28.75648]
[1776948794236,37.22,77711.98,60.5,-0.33248,0.00012,28.78851]
[1776948799466,37.22,77705.66,60.5,-0.33327,0.00012,28.81306]
[1776948800147,37.22,77705.6,60.5,-0.33328,0.00012,28.81334]
[1776948803491,37.22,77710.32,60.5,-0.3327,0.00012,28.79527]
[1776948809341,37.22,77713.89,60.5,-0.33226,0.00012,28.78169]
[1776948810282,37.22,77713.89,60.5,-0.33226,0.00012,28.78169]
[1776948815384,37.23,77713.07,60.5,-0.33236,0.00012,28.78191]
[1776948819083,37.23,77715.21,60.5,-0.33209,0.00012,28.77372]
[1776948819930,37.23,77715.21,60.5,-0.33209,0.00012,28.77372]
[1776948822109,37.23,77715.04,60.5,-0.33212,0.00012,28.77446]
[1776948827467,37.23,77707.91,60.5,-0.333,0.00012,28.80197]
[1776948831072,37.23,77708.3,60.5,-0.33295,0.00012,28.80047]
[1776948837538,37.23,77707.47,60.5,-0.33305,0.00012,28.80363]
[1776948843580,37.23,77707.04,60.5,-0.3331,0.00012,28.80523]
[1776948849622,37.23,77705.76,60.5,-0.33326,0.00012,28.81008]
[1776948851491,37.23,77705.99,60.5,-0.33323,0.00012,28.80918]
[1776948854740,37.22,77706.47,60.5,-0.33317,0.00012,28.80729]
[1776948855231,37.22,77705.82,60.5,-0.33325,0.00012,28.80978]
[1776948855434,37.22,77705.82,60.5,-0.33325,0.00012,28.80978]
[1776948855664,37.23,77695.16,60.5,-0.33457,0.00012,28.8507]
[1776948860698,37.23,77689.39,60.5,-0.3353,0.00012,28.87348]
[1776948864610,37.24,77688.33,60.5,-0.33545,0.00012,28.87799]
[1776948865774,37.24,77683.19,60.5,-0.33609,0.00012,28.89758]
[1776948871775,37.25,77678.98,60.5,-0.33663,0.00012,28.91129]
[1776948876811,37.25,77679.07,60.5,-0.33664,0.00012,28.91166]
[1776948877030,37.25,77679.07,60.5,-0.33664,0.00012,28.91166]
[1776948880157,37.25,77680.12,60.5,-0.33652,0.00012,28.90814]
[1776948880170,37.25,77680.12,60.5,-0.33652,0.00012,28.90814]
[1776948880321,37.25,77680.12,60.5,-0.33652,0.00012,28.90814]
[1776948880839,37.26,77684.12,60.5,-0.33603,0.00012,28.89321]
[1776948883682,37.26,77687.25,60.5,-0.33565,0.00012,28.88167]
[1776948883722,37.26,77687.25,60.5,-0.33565,0.00012,28.88167]
[1776948883729,37.26,77687.25,60.5,-0.33565,0.00012,28.88167]
[1776948883819,37.26,77687.25,60.5,-0.33565,0.00012,28.88167]
[1776948884027,37.26,77687.25,60.5,-0.33565,0.00012,28.88167]
[1776948884060,37.26,77690.08,60.5,-0.3353,0.00012,28.8711]
[1776948885782,37.26,77695.92,60.5,-0.33459,0.00012,28.84901]
[1776948887306,37.26,77697.59,60.5,-0.33439,0.00012,28.84293]
[1776948887522,37.26,77697.59,60.5,-0.33439,0.00012,28.84293]
[1776948887526,37.26,77697.59,60.5,-0.33439,0.00012,28.84293]
[1776948887537,37.26,77697.59,60.5,-0.33439,0.00012,28.84293]
[1776948887549,37.26,77697.59,60.5,-0.33439,0.00012,28.84293]
[1776948887888,37.26,77704.44,60.5,-0.33355,0.00012,28.81697]
[1776948888144,37.26,77704.44,60.5,-0.33355,0.00012,28.81697]
[1776948891222,37.26,77712.95,60.5,-0.33249,0.00012,28.78401]
[1776948891240,37.26,77712.95,60.5,-0.33249,0.00012,28.78401]
[1776948891916,37.26,77710.04,60.5,-0.33285,0.00012,28.79512]
[1776948895822,37.26,77714.15,60.5,-0.33234,0.00012,28.77928]
[1776948900978,37.26,77716.02,60.5,-0.33212,0.00012,28.77215]
[1776948902960,37.26,77718.2,60.5,-0.33185,0.00012,28.76375]
[1776948902997,37.26,77721.38,60.5,-0.33146,0.00012,28.75146]
[1776948904001,37.26,77721.38,60.5,-0.33146,0.00012,28.75146]
[1776948909039,37.26,77731.17,60.5,-0.33025,0.00012,28.7132]
[1776948912276,37.26,77730.06,60.5,-0.33038,0.00012,28.71744]
[1776948918101,37.26,77729.45,60.5,-0.33045,0.00012,28.7196]
[1776948923137,37.26,77730.1,60.5,-0.33037,0.00012,28.71693]
[1776948925015,37.26,77730.1,60.5,-0.33037,0.00012,28.71693]
[1776948934214,37.26,77730.43,60.5,-0.33031,0.00012,28.71241]
[1776948939249,37.26,77734.03,60.5,-0.32987,0.00012,28.69835]
[1776948944284,37.26,77733.54,60.5,-0.32993,0.00012,28.70032]
[1776948945155,37.26,77733.54,60.5,-0.32993,0.00012,28.70032]
[1776948945162,37.26,77733.54,60.5,-0.32993,0.00012,28.70032]
[1776948945423,37.26,77733.54,60.5,-0.32993,0.00012,28.70032]
[1776948948117,37.26,77739.7,60.5,-0.32918,0.00012,28.67621]
[1776948948287,37.26,77739.77,60.5,-0.32917,0.00012,28.67597]
[1776948948369,37.26,77739.77,60.5,-0.32917,0.00012,28.67597]
[1776948948469,37.26,77739.77,60.5,-0.32917,0.00012,28.67597]
[1776948948526,37.26,77739.77,60.5,-0.32917,0.00012,28.67597]
[1776948948598,37.26,77739.77,60.5,-0.32917,0.00012,28.67597]
[1776948948674,37.26,77739.77,60.5,-0.32917,0.00012,28.67597]
[1776948948685,37.26,77739.77,60.5,-0.32917,0.00012,28.67597]
[1776948948766,37.26,77739.77,60.5,-0.32917,0.00012,28.67597]
[1776948948789,37.26,77739.77,60.5,-0.32917,0.00012,28.67597]
[1776948948982,37.26,77739.77,60.5,-0.32917,0.00012,28.67597]
[1776948948992,37.26,77739.77,60.5,-0.32917,0.00012,28.67597]
[1776948949130,37.26,77757.23,60.5,-0.32703,0.00012,28.60709]
[1776948949356,37.26,77757.23,60.5,-0.32703,0.00012,28.60709]
[1776948949447,37.26,77757.23,60.5,-0.32703,0.00012,28.60709]
[1776948949843,37.26,77757.23,60.5,-0.32703,0.00012,28.60709]
[1776948949921,37.26,77757.23,60.5,-0.32703,0.00012,28.60709]
[1776948949974,37.26,77757.23,60.5,-0.32703,0.00012,28.60709]
[1776948950122,37.26,77757.23,60.5,-0.32703,0.00012,28.60709]
[1776948950041,37.26,77775.14,60.5,-0.32485,0.00012,28.53562]
[1776948950224,37.26,77775.14,60.5,-0.32485,0.00012,28.53562]
[1776948950402,37.26,77775.14,60.5,-0.32485,0.00012,28.53562]
[1776948950412,37.26,77775.14,60.5,-0.32485,0.00012,28.53562]
[1776948950607,37.26,77793.38,60.5,-0.32264,0.00012,28.46202]
[1776948951291,37.26,77793.38,60.5,-0.32264,0.00012,28.46202]
[1776948951885,37.26,77793.38,60.5,-0.32264,0.00012,28.46202]
[1776948955015,37.26,77796.37,60.5,-0.3223,0.00012,28.45056]
[1776948957637,37.27,77793.38,60.5,-0.32268,0.00012,28.46345]
[1776948963422,37.28,77784.23,60.5,-0.32383,0.00012,28.50195]
[1776948964774,37.28,77784.23,60.5,-0.32383,0.00012,28.50195]
[1776948966714,37.28,77784.08,60.5,-0.32386,0.00012,28.50289]
[1776948967111,37.28,77784.08,60.5,-0.32386,0.00012,28.50289]
[1776948967140,37.28,77784.08,60.5,-0.32386,0.00012,28.50289]
[1776948967166,37.28,77783.6,60.5,-0.32392,0.00012,28.505]
[1776948967249,37.28,77783.6,60.5,-0.32392,0.00012,28.505]
[1776948970075,37.28,77778.07,60.5,-0.3246,0.00012,28.5276]
[1776948973492,37.29,77788.42,60.5,-0.32336,0.00012,28.4866]
[1776948978529,37.29,77789.71,60.5,-0.32323,0.00012,28.48228]
[1776948979877,37.29,77789.71,60.5,-0.32323,0.00012,28.48228]
[1776948984291,37.3,77790.14,60.5,-0.3232,0.00012,28.48143]
[1776948989606,37.31,77784.11,60.5,-0.32396,0.00012,28.50677]
[1776948994641,37.31,77784.24,60.5,-0.32395,0.00012,28.50387]
[1776948999675,37.32,77789.5,60.5,-0.32334,0.00012,28.48338]
[1776949004710,37.32,77799.19,60.5,-0.32219,0.00012,28.44497]
[1776949008260,37.33,77800.95,60.5,-0.32199,0.00012,28.4384]
[1776949013787,37.33,77801.11,60.5,-0.322,0.00012,28.43877]
[1776949019817,37.34,77802.08,60.5,-0.32192,0.00012,28.43622]
[1776949024852,37.35,77801.98,60.5,-0.32196,0.00012,28.43763]
[1776949029887,37.36,77802.85,60.5,-0.32188,0.00012,28.43512]
[1776949034922,37.36,77800.31,60.5,-0.32222,0.00012,28.4465]
[1776949039957,37.37,77800.46,60.5,-0.32223,0.00012,28.44688]
[1776949044992,37.38,77800.13,60.5,-0.32229,0.00012,28.4492]
[1776949050027,37.38,77804.22,60.5,-0.32182,0.00012,28.43354]
[1776949055062,37.39,77803.82,60.5,-0.32189,0.00012,28.43309]
[1776949060098,37.4,77799.67,60.5,-0.32242,0.00012,28.45096]
[1776949065134,37.4,77800.24,60.5,-0.32237,0.00012,28.44961]
[1776949070168,37.41,77800.27,60.5,-0.3224,0.00012,28.45043]
[1776949075204,37.42,77800.37,60.5,-0.32241,0.00012,28.45096]
[1776949080239,37.42,77801.04,60.5,-0.32235,0.00012,28.44915]
[1776949083919,37.43,77804.84,60.5,-0.32191,0.00012,28.43427]
[1776949083943,37.43,77804.84,60.5,-0.32191,0.00012,28.43427]
[1776949084267,37.43,77813.62,60.5,-0.32085,0.00012,28.39869]
[1776949089864,37.43,77819.88,60.5,-0.32013,0.00012,28.37404]
[1776949089877,37.43,77819.88,60.5,-0.32013,0.00012,28.37404]
[1776949089915,37.43,77819.88,60.5,-0.32013,0.00012,28.37404]
[1776949090063,37.43,77819.88,60.5,-0.32013,0.00012,28.37404]
[1776949090141,37.44,77820.76,60.5,-0.32003,0.00012,28.37094]
[1776949090937,37.44,77820.76,60.5,-0.32003,0.00012,28.37094]
[1776949091099,37.44,77820.76,60.5,-0.32003,0.00012,28.37094]
[1776949091200,37.44,77825.6,60.5,-0.31945,0.00012,28.3511]
[1776949095947,37.44,77824.49,60.5,-0.31961,0.00012,28.35647]
[1776949095952,37.45,77825.01,60.5,-0.31956,0.00012,28.35487]
[1776949098600,37.45,77824.43,60.5,-0.31963,0.00012,28.35743]
[1776949098738,37.45,77824.43,60.5,-0.31963,0.00012,28.35743]
[1776949103589,37.45,77831.15,60.5,-0.31884,0.00012,28.33031]
[1776949106366,37.45,77836.01,60.5,-0.31826,0.00012,28.31048]
[1776949111185,37.46,77835.92,60.5,-0.31829,0.00012,28.31127]
[1776949111204,37.46,77835.92,60.5,-0.31829,0.00012,28.31127]
[1776949111786,37.46,77837.36,60.5,-0.3181,0.00012,28.30239]
[1776949112059,37.46,77837.36,60.5,-0.3181,0.00012,28.30239]
[1776949112063,37.46,77837.36,60.5,-0.3181,0.00012,28.30239]
[1776949112132,37.46,77846.99,60.5,-0.31695,0.00012,28.26251]
[1776949115711,37.46,77850.54,60.5,-0.31654,0.00012,28.24801]
[1776949115789,37.46,77850.54,60.5,-0.31654,0.00012,28.24801]
[1776949115839,37.46,77850.4,60.5,-0.31656,0.00012,28.24892]
[1776949116424,37.46,77850.4,60.5,-0.31656,0.00012,28.24892]
[1776949116697,37.46,77850.4,60.5,-0.31656,0.00012,28.24892]
[1776949117435,37.46,77855.2,60.5,-0.31598,0.00012,28.2288]
[1776949117515,37.46,77855.2,60.5,-0.31598,0.00012,28.2288]
[1776949117519,37.46,77855.2,60.5,-0.31598,0.00012,28.2288]
[1776949117541,37.46,77855.2,60.5,-0.31598,0.00012,28.2288]
[1776949119350,37.46,77864.65,60.5,-0.31485,0.00012,28.18907]
[1776949121585,37.46,77862.56,60.5,-0.3151,0.00012,28.19784]
[1776949122210,37.46,77862.56,60.5,-0.3151,0.00012,28.19784]
[1776949122295,37.46,77858.27,60.5,-0.31561,0.00012,28.21583]
[1776949122721,37.46,77858.27,60.5,-0.31561,0.00012,28.21583]
[1776949124992,37.46,77854.13,60.5,-0.31612,0.00012,28.23339]
[1776949125566,37.46,77850.52,60.5,-0.31655,0.00012,28.24864]
[1776949129731,37.47,77847.36,60.5,-0.31695,0.00012,28.26239]
[1776949135635,37.47,77844.5,60.5,-0.31731,0.00012,28.27525]
[1776949140670,37.48,77845.97,60.5,-0.31716,0.00012,28.2698]
[1776949145312,37.48,77846.89,60.5,-0.31706,0.00012,28.26637]
[1776949145709,37.48,77849.69,60.5,-0.31672,0.00012,28.25485]
[1776949146062,37.48,77849.69,60.5,-0.31672,0.00012,28.25485]
[1776949146668,37.48,77853.92,60.5,-0.31622,0.00012,28.23734]
[1776949146696,37.48,77853.92,60.5,-0.31622,0.00012,28.23734]
[1776949146712,37.48,77857.45,60.5,-0.3158,0.00012,28.22274]
[1776949147569,37.48,77857.45,60.5,-0.3158,0.00012,28.22274]
[1776949152758,37.48,77862.09,60.5,-0.31524,0.00012,28.20311]
[1776949156474,37.48,77861.27,60.5,-0.31534,0.00012,28.20637]
[1776949156480,37.48,77861.27,60.5,-0.31534,0.00012,28.20637]
[1776949156784,37.48,77860.64,60.5,-0.31541,0.00012,28.20896]
[1776949158637,37.48,77860.65,60.5,-0.31541,0.00012,28.20895]
[1776949159515,37.48,77860.84,60.5,-0.31539,0.00012,28.20819]
[1776949164403,37.48,77860.38,60.5,-0.31546,0.00012,28.21063]
[1776949169875,37.49,77859.95,60.5,-0.31552,0.00012,28.21299]
[1776949171694,37.49,77859.96,60.5,-0.31552,0.00012,28.21304]
[1776949171708,37.49,77859.96,60.5,-0.31552,0.00012,28.21304]
[1776949171969,37.49,77859.96,60.5,-0.31552,0.00012,28.21304]
[1776949177036,37.49,77848.52,60.5,-0.31689,0.00012,28.25798]
[1776949178140,37.49,77853.85,60.5,-0.31625,0.00012,28.2358]
[1776949179660,37.49,77862.18,60.5,-0.31526,0.00012,28.20109]
[1776949180152,37.49,77862.18,60.5,-0.31526,0.00012,28.20109]
[1776949183525,37.49,77863.22,60.5,-0.31514,0.00012,28.19712]
[1776949183580,37.49,77863.22,60.5,-0.31514,0.00012,28.19712]
[1776949183631,37.49,77863.22,60.5,-0.31514,0.00012,28.19712]
[1776949184058,37.49,77863.22,60.5,-0.31514,0.00012,28.19712]
[1776949184190,37.49,77863.22,60.5,-0.31514,0.00012,28.19712]
[1776949184292,37.49,77867.87,60.5,-0.31459,0.00012,28.17767]
[1776949187916,37.49,77872.54,60.5,-0.31403,0.00012,28.15787]
[1776949190242,37.49,77882.03,60.5,-0.3129,0.00012,28.11765]
[1776949190260,37.49,77882.03,60.5,-0.3129,0.00012,28.11765]
[1776949194710,37.49,77889.89,60.5,-0.31197,0.00012,28.08433]
[1776949197339,37.49,77889.85,60.5,-0.31198,0.00012,28.08458]
[1776949197374,37.49,77889.85,60.5,-0.31198,0.00012,28.08458]
[1776949197472,37.49,77889.87,60.5,-0.31197,0.00012,28.08454]
[1776949199029,37.49,77891.88,60.5,-0.31174,0.00012,28.076]
[1776949200291,37.49,77895.58,60.5,-0.3113,0.00012,28.06023]
[1776949203214,37.5,77894.51,60.5,-0.31143,0.00012,28.06498]
[1776949203439,37.5,77894.35,60.5,-0.31145,0.00012,28.06572]
[1776949209148,37.5,77891.67,60.5,-0.31178,0.00012,28.07746]
[1776949209667,37.5,77891.67,60.5,-0.31178,0.00012,28.07746]
[1776949210216,37.5,77891.67,60.5,-0.31178,0.00012,28.07746]
[1776949218435,37.5,77895.05,60.5,-0.31138,0.00012,28.06332]
[1776949218824,37.5,77895.05,60.5,-0.31138,0.00012,28.06332]
[1776949218927,37.5,77895.05,60.5,-0.31138,0.00012,28.06332]
[1776949219016,37.5,77895.05,60.5,-0.31138,0.00012,28.06332]
[1776949219132,37.5,77895.05,60.5,-0.31138,0.00012,28.06332]
[1776949219223,37.5,77915.53,60.5,-0.30896,0.00012,27.97522]
[1776949219517,37.5,77915.53,60.5,-0.30896,0.00012,27.97522]
[1776949219565,37.5,77915.53,60.5,-0.30896,0.00012,27.97522]
[1776949219645,37.5,77915.53,60.5,-0.30896,0.00012,27.97522]
[1776949219935,37.5,77915.53,60.5,-0.30896,0.00012,27.97522]
[1776949220278,37.5,77915.53,60.5,-0.30896,0.00012,27.97522]
[1776949220704,37.5,77915.52,60.5,-0.30896,0.00012,27.97546]
[1776949220783,37.5,77915.52,60.5,-0.30896,0.00012,27.97546]
[1776949220859,37.5,77915.52,60.5,-0.30896,0.00012,27.97546]
[1776949221262,37.5,77901.36,60.5,-0.31064,0.00012,28.03648]
[1776949221670,37.5,77901.36,60.5,-0.31064,0.00012,28.03648]
[1776949221915,37.5,77901.36,60.5,-0.31064,0.00012,28.03648]
[1776949221974,37.5,77901.36,60.5,-0.31064,0.00012,28.03648]
[1776949222011,37.5,77901.36,60.5,-0.31064,0.00012,28.03648]
[1776949222022,37.5,77901.36,60.5,-0.31064,0.00012,28.03648]
[1776949222058,37.5,77901.36,60.5,-0.31064,0.00012,28.03648]
[1776949222269,37.5,77876.62,60.5,-0.31359,0.00012,28.14213]
[1776949222519,37.5,77876.62,60.5,-0.31359,0.00012,28.14213]
[1776949222689,37.5,77876.62,60.5,-0.31359,0.00012,28.14213]
[1776949222912,37.5,77876.62,60.5,-0.31359,0.00012,28.14213]
[1776949222996,37.5,77876.62,60.5,-0.31359,0.00012,28.14213]
[1776949223196,37.5,77876.62,60.5,-0.31359,0.00012,28.14213]
[1776949223281,37.5,77876.62,60.5,-0.31359,0.00012,28.14213]
[1776949223322,37.5,77876.62,60.5,-0.31359,0.00012,28.14213]
[1776949223379,37.5,77857.15,60.5,-0.31591,0.00012,28.22401]
[1776949224312,37.5,77857.15,60.5,-0.31591,0.00012,28.22401]
[1776949224407,37.5,77841.68,60.5,-0.31776,0.00012,28.28832]
[1776949224512,37.5,77841.68,60.5,-0.31776,0.00012,28.28832]
[1776949225118,37.5,77841.68,60.5,-0.31776,0.00012,28.28832]
[1776949225298,37.5,77834.48,60.5,-0.31862,0.00012,28.31811]
[1776949225987,37.5,77834.48,60.5,-0.31862,0.00012,28.31811]
[1776949226608,37.5,77828.01,60.5,-0.3194,0.00012,28.34496]
[1776949227278,37.5,77828.01,60.5,-0.3194,0.00012,28.34496]
[1776949227312,37.5,77819.29,60.5,-0.32046,0.00012,28.38091]
[1776949229028,37.51,77817.5,60.5,-0.32068,0.00012,28.38842]
[1776949229774,37.51,77810.35,60.5,-0.32154,0.00012,28.41772]
[1776949230333,37.51,77819.09,60.5,-0.3205,0.00012,28.38229]
[1776949233235,37.51,77814.12,60.5,-0.32109,0.00012,28.39982]
[1776949233354,37.51,77820.19,60.5,-0.32037,0.00012,28.37524]
[1776949234974,37.51,77821.08,60.5,-0.32026,0.00012,28.37178]
[1776949238375,37.52,77823.7,60.5,-0.31996,0.00012,28.36156]
[1776949240516,37.52,77827.58,60.5,-0.31951,0.00012,28.34623]
[1776949241174,37.52,77827.58,60.5,-0.31951,0.00012,28.34623]
[1776949244303,37.52,77825.78,60.5,-0.31974,0.00012,28.35422]
[1776949244352,37.52,77825.78,60.5,-0.31974,0.00012,28.35422]
[1776949244384,37.52,77825.78,60.5,-0.31974,0.00012,28.35422]
[1776949245675,37.53,77837.34,60.5,-0.31836,0.00012,28.30691]
[1776949245795,37.53,77837.34,60.5,-0.31836,0.00012,28.30691]
[1776949250874,37.53,77825.15,60.5,-0.31984,0.00012,28.35772]
[1776949256516,37.53,77831.69,60.5,-0.31908,0.00012,28.33151]
[1776949258353,37.53,77831.69,60.5,-0.31908,0.00012,28.33151]
[1776949264574,37.54,77835.39,60.5,-0.31865,0.00012,28.31678]
[1776949269609,37.54,77836.46,60.5,-0.31853,0.00012,28.31272]
[1776949274644,37.54,77835.4,60.5,-0.31866,0.00012,28.31746]
[1776949279440,37.55,77833.56,60.5,-0.31893,0.00012,28.3266]
[1776949279523,37.55,77833.41,60.5,-0.31895,0.00012,28.32728]
[1776949284715,37.56,77824.14,60.5,-0.32009,0.00012,28.36643]
[1776949289750,37.57,77823.9,60.5,-0.32015,0.00012,28.36855]
[1776949294786,37.57,77824.85,60.5,-0.32005,0.00012,28.36249]
[1776949299822,37.58,77820.2,60.5,-0.32063,0.00012,28.38234]
[1776949300511,37.58,77820.2,60.5,-0.32063,0.00012,28.38234]
[1776949305864,37.59,77814.52,60.5,-0.32134,0.00012,28.40635]
[1776949310898,37.59,77821.28,60.5,-0.32055,0.00012,28.37967]
[1776949311523,37.59,77821.28,60.5,-0.32055,0.00012,28.37967]
[1776949316941,37.6,77818.64,60.5,-0.32089,0.00012,28.39139]
[1776949321976,37.6,77816.38,60.5,-0.32118,0.00012,28.4013]
[1776949324282,37.6,77819.4,60.5,-0.32082,0.00012,28.38919]
[1776949324425,37.6,77819.4,60.5,-0.32082,0.00012,28.38919]
[1776949325230,37.61,77820.01,60.5,-0.32075,0.00012,28.38687]
[1776949325734,37.61,77827.61,60.5,-0.31984,0.00012,28.35587]
[1776949325812,37.61,77827.61,60.5,-0.31984,0.00012,28.35587]
[1776949326097,37.61,77827.61,60.5,-0.31984,0.00012,28.35587]
[1776949326193,37.61,77841.99,60.5,-0.31812,0.00012,28.29687]
[1776949329677,37.61,77845.38,60.5,-0.31771,0.00012,28.28285]
[1776949330357,37.61,77845.38,60.5,-0.31771,0.00012,28.28285]
[1776949334369,37.61,77841.15,60.5,-0.31823,0.00012,28.30053]
[1776949340102,37.61,77841.61,60.5,-0.31818,0.00012,28.29915]
[1776949345137,37.61,77842.46,60.5,-0.31809,0.00012,28.29605]
[1776949346904,37.61,77838.79,60.5,-0.31853,0.00012,28.31125]
[1776949348021,37.61,77835.93,60.5,-0.31888,0.00012,28.32308]
[1776949348917,37.61,77833.25,60.5,-0.3192,0.00012,28.33413]
[1776949348926,37.61,77833.25,60.5,-0.3192,0.00012,28.33413]
[1776949349235,37.61,77830.83,60.5,-0.31949,0.00012,28.34409]
[1776949355208,37.62,77823.13,60.5,-0.32044,0.00012,28.37383]
[1776949355569,37.62,77823.13,60.5,-0.32044,0.00012,28.37383]
[1776949361250,37.63,77823.03,60.5,-0.32049,0.00012,28.37554]
[1776949365237,37.64,77826.39,60.5,-0.3201,0.00012,28.36251]
[1776949365278,37.64,77825.81,60.5,-0.32018,0.00012,28.3651]
[1776949368080,37.64,77824.54,60.5,-0.32034,0.00012,28.37066]
[1776949369087,37.64,77829.28,60.5,-0.31978,0.00012,28.35152]
[1776949374341,37.64,77839.29,60.5,-0.31859,0.00012,28.31087]
[1776949379551,37.65,77836.03,60.5,-0.31899,0.00012,28.32449]
[1776949381260,37.65,77840.58,60.5,-0.31844,0.00012,28.30592]
[1776949381475,37.65,77840.58,60.5,-0.31844,0.00012,28.30592]
[1776949381947,37.65,77845.25,60.5,-0.31789,0.00012,28.28677]
[1776949381952,37.65,77845.25,60.5,-0.31789,0.00012,28.28677]
[1776949382090,37.65,77845.25,60.5,-0.31789,0.00012,28.28677]
[1776949382114,37.65,77845.25,60.5,-0.31789,0.00012,28.28677]
[1776949382223,37.65,77845.25,60.5,-0.31789,0.00012,28.28677]
[1776949382491,37.65,77845.25,60.5,-0.31789,0.00012,28.28677]
[1776949382579,37.65,77860.9,60.5,-0.31602,0.00012,28.22193]
[1776949382651,37.65,77860.9,60.5,-0.31602,0.00012,28.22193]
[1776949382875,37.65,77860.9,60.5,-0.31602,0.00012,28.22193]
[1776949383969,37.64,77865.77,60.5,-0.31542,0.00012,28.20091]
[1776949385500,37.64,77865.73,60.5,-0.31541,0.00012,28.20055]
[1776949385806,37.64,77866.05,60.5,-0.31537,0.00012,28.19916]
[1776949386463,37.64,77866.05,60.5,-0.31537,0.00012,28.19916]
[1776949386467,37.64,77878.07,60.5,-0.31394,0.00012,28.14872]
[1776949387037,37.64,77878.07,60.5,-0.31394,0.00012,28.14872]
[1776949392471,37.64,77881.29,60.5,-0.31357,0.00012,28.13538]
[1776949393272,37.64,77881.29,60.5,-0.31357,0.00012,28.13538]
[1776949393976,37.64,77884.08,60.5,-0.31324,0.00012,28.12362]
[1776949394487,37.64,77894.6,60.5,-0.31199,0.00012,28.07922]
[1776949397231,37.65,77896.78,60.5,-0.31176,0.00012,28.07103]
[1776949397353,37.65,77896.78,60.5,-0.31176,0.00012,28.07103]
[1776949397828,37.65,77901.76,60.5,-0.31119,0.00012,28.05041]
[1776949398775,37.66,77908.61,60.5,-0.3104,0.00012,28.02191]
[1776949400903,37.67,77910.35,60.5,-0.31024,0.00012,28.01653]
[1776949406571,37.72,77925.96,60.5,-0.30862,0.00012,27.95797]
[1776949407036,37.72,77925.96,60.5,-0.30862,0.00012,27.95797]
[1776949408240,37.73,77927.66,60.5,-0.30846,0.00012,27.95218]
[1776949408406,37.73,77927.66,60.5,-0.30846,0.00012,27.95218]
[1776949411135,37.74,77935.56,60.5,-0.30758,0.00012,27.91998]
[1776949416641,37.74,77933.42,60.5,-0.30784,0.00012,27.92717]
[1776949421676,37.75,77931.98,60.5,-0.30803,0.00012,27.93415]
[1776949426841,37.75,77924.14,60.5,-0.30897,0.00012,27.96847]
[1776949426963,37.75,77924.14,60.5,-0.30897,0.00012,27.96847]
[1776949427175,37.75,77924.14,60.5,-0.30897,0.00012,27.96847]
[1776949428676,37.75,77912.09,60.5,-0.31039,0.00012,28.0203]
[1776949429059,37.75,77912.09,60.5,-0.31039,0.00012,28.0203]
[1776949434767,37.76,77903.81,60.5,-0.31138,0.00012,28.05593]
[1776949439804,37.76,77906.45,60.5,-0.31107,0.00012,28.04488]
[1776949442453,37.76,77906.44,60.5,-0.31107,0.00012,28.04497]
[1776949445704,37.76,77907.07,60.5,-0.311,0.00012,28.04244]
[1776949445944,37.76,77907.07,60.5,-0.311,0.00012,28.04244]
[1776949446798,37.76,77909.08,60.5,-0.31077,0.00012,28.03392]
[1776949446879,37.76,77918.26,60.5,-0.30969,0.00012,27.99477]
[1776949447896,37.76,77918.26,60.5,-0.30969,0.00012,27.99477]
[1776949449613,37.76,77920.69,60.5,-0.3094,0.00012,27.98451]
[1776949450906,37.76,77906.73,60.5,-0.31105,0.00012,28.04438]
[1776949453255,37.76,77904.87,60.5,-0.31127,0.00012,28.05233]
[1776949453923,37.76,77905.7,60.5,-0.31118,0.00012,28.04883]
[1776949458963,37.76,77908.81,60.5,-0.31082,0.00012,28.03591]
[1776949461541,37.76,77909.29,60.5,-0.31076,0.00012,28.03393]
[1776949466236,37.76,77904.24,60.5,-0.31136,0.00012,28.05565]
[1776949470364,37.77,77898.43,60.5,-0.31205,0.00012,28.08042]
[1776949470719,37.77,77896.75,60.5,-0.31225,0.00012,28.08754]
[1776949475075,37.77,77878.8,60.5,-0.31436,0.00012,28.15982]
[1776949480111,37.76,77877.39,60.5,-0.31452,0.00012,28.16534]
[1776949482784,37.76,77876.25,60.5,-0.31465,0.00012,28.16994]
[1776949485752,37.76,77875.24,60.5,-0.31476,0.00012,28.17398]
[1776949486552,37.76,77875.24,60.5,-0.31476,0.00012,28.17398]
[1776949486917,37.76,77870.09,60.5,-0.31537,0.00012,28.19525]
[1776949486927,37.76,77870.09,60.5,-0.31537,0.00012,28.19525]
[1776949487066,37.76,77870.09,60.5,-0.31537,0.00012,28.19525]
[1776949487071,37.76,77870.09,60.5,-0.31537,0.00012,28.19525]
[1776949487173,37.76,77870.09,60.5,-0.31537,0.00012,28.19525]
[1776949487592,37.76,77870.09,60.5,-0.31537,0.00012,28.19525]
[1776949487599,37.76,77857.13,60.5,-0.3169,0.00012,28.24887]
[1776949489719,37.76,77852.51,60.5,-0.31745,0.00012,28.26758]
[1776949494525,37.75,77849.1,60.5,-0.31783,0.00012,28.28089]
[1776949495647,37.75,77847.47,60.5,-0.31802,0.00012,28.2874]
[1776949497259,37.75,77847.54,60.5,-0.318,0.00012,28.28673]
[1776949497312,37.75,77847.54,60.5,-0.318,0.00012,28.28673]
[1776949497390,37.75,77847.21,60.5,-0.31804,0.00012,28.2879]
[1776949501225,37.74,77847.22,60.5,-0.31803,0.00012,28.28745]
[1776949503881,37.74,77840.03,60.5,-0.31888,0.00012,28.31672]
[1776949503889,37.74,77840.03,60.5,-0.31888,0.00012,28.31672]
[1776949503983,37.74,77840.03,60.5,-0.31888,0.00012,28.31672]
[1776949504085,37.74,77840.03,60.5,-0.31888,0.00012,28.31672]
[1776949504287,37.74,77830.45,60.5,-0.32002,0.00012,28.35575]
[1776949506986,37.74,77822.92,60.5,-0.32093,0.00012,28.38653]
[1776949510099,37.75,77818.83,60.5,-0.32142,0.00012,28.40336]
[1776949510689,37.75,77818.83,60.5,-0.32142,0.00012,28.40336]
[1776949511063,37.75,77819.32,60.5,-0.32137,0.00012,28.40147]
[1776949511606,37.75,77819.32,60.5,-0.32137,0.00012,28.40147]
[1776949511671,37.75,77809.4,60.5,-0.32256,0.00012,28.44153]
[1776949513126,37.75,77808.0,60.5,-0.32273,0.00012,28.44724]
[1776949518386,37.75,77803.36,60.5,-0.3233,0.00012,28.46634]
[1776949522780,37.75,77803.59,60.5,-0.32328,0.00012,28.46572]
[1776949528457,37.76,77802.94,60.5,-0.32337,0.00012,28.46876]
[1776949532485,37.76,77811.3,60.5,-0.32236,0.00012,28.43246]
[1776949536513,37.76,77800.5,60.5,-0.32367,0.00012,28.47598]
[1776949541548,37.76,77799.6,60.5,-0.32378,0.00012,28.47981]
[1776949546582,37.76,77798.25,60.5,-0.32395,0.00012,28.48538]
[1776949547067,37.76,77798.25,60.5,-0.32395,0.00012,28.48538]
[1776949547204,37.76,77798.25,60.5,-0.32395,0.00012,28.48538]
[1776949554638,37.77,77801.62,60.5,-0.32355,0.00012,28.47225]
[1776949559674,37.77,77801.84,60.5,-0.32353,0.00012,28.47155]
[1776949561400,37.77,77801.98,60.5,-0.32352,0.00012,28.47103]
[1776949564360,37.77,77805.0,60.5,-0.32316,0.00012,28.45907]
[1776949565041,37.77,77799.8,60.5,-0.32378,0.00012,28.47987]
[1776949570751,37.77,77798.28,60.5,-0.32397,0.00012,28.48602]
[1776949575786,37.77,77800.11,60.5,-0.32375,0.00012,28.47878]
[1776949580821,37.77,77799.62,60.5,-0.32381,0.00012,28.4808]
[1776949585856,37.77,77800.27,60.5,-0.32373,0.00012,28.47827]
[1776949589201,37.77,77799.74,60.5,-0.3238,0.00012,28.48041]
[1776949589884,37.77,77787.93,60.5,-0.32522,0.00012,28.52729]
[1776949591328,37.77,77787.93,60.5,-0.32522,0.00012,28.52729]
[1776949592140,37.77,77782.01,60.5,-0.32592,0.00012,28.54752]
[1776949592218,37.77,77782.01,60.5,-0.32592,0.00012,28.54752]
[1776949592506,37.77,77782.01,60.5,-0.32592,0.00012,28.54752]
[1776949593623,37.77,77787.61,60.5,-0.32524,0.00012,28.52538]
[1776949593693,37.77,77787.61,60.5,-0.32524,0.00012,28.52538]
[1776949593724,37.77,77799.46,60.5,-0.32382,0.00012,28.47834]
[1776949595926,37.77,77812.75,60.5,-0.32222,0.00012,28.4251]
[1776949601620,37.77,77819.07,60.5,-0.32146,0.00012,28.39967]
[1776949602504,37.77,77818.85,60.5,-0.32149,0.00012,28.40062]
[1776949603308,37.77,77818.88,60.5,-0.32149,0.00012,28.40048]
[1776949607814,37.77,77824.66,60.5,-0.32078,0.00012,28.37672]
[1776949609781,37.77,77823.83,60.5,-0.32088,0.00012,28.37985]
[1776949615063,37.76,77816.34,60.5,-0.32177,0.00012,28.4099]
[1776949621105,37.76,77817.37,60.5,-0.32164,0.00012,28.40574]
[1776949626140,37.76,77814.94,60.5,-0.32194,0.00012,28.41554]
[1776949631175,37.76,77815.48,60.5,-0.32187,0.00012,28.41334]
[1776949636210,37.76,77821.11,60.5,-0.3212,0.00012,28.39068]
[1776949640980,37.77,77823.81,60.5,-0.32088,0.00012,28.37982]
[1776949641041,37.77,77823.81,60.5,-0.32088,0.00012,28.37982]
[1776949646283,37.76,77832.91,60.5,-0.31978,0.00012,28.34245]
[1776949651318,37.76,77836.21,60.5,-0.31936,0.00012,28.32559]
[1776949656353,37.76,77835.88,60.5,-0.31939,0.00012,28.32667]
[1776949661388,37.76,77835.28,60.5,-0.31946,0.00012,28.32887]
[1776949667430,37.75,77834.47,60.5,-0.31955,0.00012,28.33186]
[1776949672760,37.75,77833.62,60.5,-0.31964,0.00012,28.33512]
[1776949675839,37.75,77832.69,60.5,-0.31975,0.00012,28.33875]
[1776949676721,37.75,77833.86,60.5,-0.31961,0.00012,28.33393]
[1776949677500,37.75,77815.33,60.5,-0.32183,0.00012,28.40903]
[1776949682872,37.75,77809.07,60.5,-0.32258,0.00012,28.43422]
[1776949684549,37.75,77799.43,60.5,-0.32373,0.00012,28.4728]
[1776949690591,37.75,77801.47,60.5,-0.32349,0.00012,28.46463]
[1776949695389,37.75,77801.85,60.5,-0.32344,0.00012,28.46305]
[1776949695527,37.75,77801.85,60.5,-0.32344,0.00012,28.46305]
[1776949695626,37.75,77799.22,60.5,-0.32376,0.00012,28.47353]
[1776949699268,37.75,77797.81,60.5,-0.32393,0.00012,28.47923]
[1776949699288,37.75,77797.81,60.5,-0.32393,0.00012,28.47923]
[1776949704690,37.75,77801.1,60.5,-0.32354,0.00012,28.46638]
[1776949709725,37.76,77800.74,60.5,-0.32359,0.00012,28.46799]
[1776949715767,37.76,77801.24,60.5,-0.32352,0.00012,28.46306]
[1776949718526,37.76,77800.87,60.5,-0.32357,0.00012,28.46456]
[1776949718788,37.76,77803.38,60.5,-0.32326,0.00012,28.45458]
[1776949720802,37.76,77812.57,60.5,-0.32216,0.00012,28.41778]
[1776949720999,37.76,77812.57,60.5,-0.32216,0.00012,28.41778]
[1776949724830,37.76,77802.58,60.5,-0.32336,0.00012,28.45792]
[1776949729865,37.76,77804.34,60.5,-0.32315,0.00012,28.45091]
[1776949734979,37.76,77803.02,60.5,-0.32331,0.00012,28.45621]
[1776949744970,37.76,77806.12,60.5,-0.32295,0.00012,28.44403]
[1776949750007,37.76,77805.75,60.5,-0.323,0.00012,28.44566]
[1776949755039,37.76,77807.25,60.5,-0.32282,0.00012,28.43981]
[1776949755083,37.76,77807.25,60.5,-0.32282,0.00012,28.43981]
[1776949756650,37.76,77807.63,60.5,-0.32278,0.00012,28.43832]
[1776949757335,37.76,77814.71,60.5,-0.32193,0.00012,28.40993]
[1776949757646,37.76,77814.71,60.5,-0.32193,0.00012,28.40993]
[1776949758060,37.76,77825.42,60.5,-0.32065,0.00012,28.36673]
[1776949760594,37.76,77828.37,60.5,-0.32028,0.00012,28.35438]
[1776949761280,37.76,77829.8,60.5,-0.32011,0.00012,28.34841]
[1776949761679,37.76,77829.8,60.5,-0.32011,0.00012,28.34841]
[1776949761834,37.76,77829.8,60.5,-0.32011,0.00012,28.34841]
[1776949761881,37.76,77829.8,60.5,-0.32011,0.00012,28.34841]
[1776949761935,37.76,77829.8,60.5,-0.3201,0.00012,28.34826]
[1776949762124,37.76,77829.8,60.5,-0.3201,0.00012,28.34826]
[1776949763279,37.76,77837.68,60.5,-0.31916,0.00012,28.31616]
[1776949768569,37.75,77846.17,60.5,-0.31812,0.00012,28.28033]
[1776949774173,37.74,77845.91,60.5,-0.3181,0.00012,28.27699]
[1776949779207,37.74,77852.35,60.5,-0.31732,0.00012,28.24966]
[1776949780335,37.74,77852.35,60.5,-0.31732,0.00012,28.24966]
[1776949780339,37.74,77852.35,60.5,-0.31732,0.00012,28.24966]
[1776949786074,37.73,77852.42,60.5,-0.31728,0.00012,28.24854]
[1776949791292,37.73,77852.59,60.5,-0.31724,0.00012,28.24706]
[1776949797038,37.72,77846.51,60.5,-0.31795,0.00012,28.27158]
[1776949804770,37.72,77842.18,60.5,-0.31844,0.00012,28.28823]
[1776949804852,37.72,77842.18,60.5,-0.31844,0.00012,28.28823]
[1776949805003,37.72,77842.18,60.5,-0.31844,0.00012,28.28823]
[1776949805050,37.72,77842.18,60.5,-0.31844,0.00012,28.28823]
[1776949805096,37.72,77842.18,60.5,-0.31844,0.00012,28.28823]
[1776949805513,37.72,77841.46,60.5,-0.31852,0.00012,28.29103]
[1776949806080,37.72,77834.82,60.5,-0.31932,0.00012,28.31827]
[1776949811662,37.72,77833.27,60.5,-0.31951,0.00012,28.32473]
[1776949812107,37.72,77833.27,60.5,-0.31951,0.00012,28.32473]
[1776949813446,37.72,77843.69,60.5,-0.31826,0.00012,28.28214]
[1776949816695,37.72,77843.4,60.5,-0.3183,0.00012,28.28338]
[1776949822511,37.72,77842.23,60.5,-0.31845,0.00012,28.28859]
[1776949824417,37.72,77841.06,60.5,-0.31859,0.00012,28.29345]
[1776949825636,37.72,77839.44,60.5,-0.31879,0.00012,28.30014]
[1776949826837,37.72,77834.4,60.5,-0.31939,0.00012,28.32079]
[1776949832581,37.72,77832.58,60.5,-0.3196,0.00012,28.32527]
[1776949838146,37.72,77832.61,60.5,-0.3196,0.00012,28.32521]
[1776949839237,37.72,77834.06,60.5,-0.31942,0.00012,28.31936]
[1776949841254,37.72,77836.05,60.5,-0.31919,0.00012,28.31129]
[1776949841319,37.72,77836.05,60.5,-0.31919,0.00012,28.31129]
[1776949846680,37.72,77837.97,60.5,-0.31896,0.00012,28.30349]
[1776949848947,37.72,77838.05,60.5,-0.31895,0.00012,28.30317]
[1776949849828,37.72,77839.4,60.5,-0.31879,0.00012,28.29765]
[1776949850026,37.72,77839.4,60.5,-0.31879,0.00012,28.29765]
[1776949850214,37.72,77843.63,60.5,-0.31828,0.00012,28.28022]
[1776949850233,37.72,77843.63,60.5,-0.31828,0.00012,28.28022]
[1776949850296,37.72,77843.63,60.5,-0.31828,0.00012,28.28022]
[1776949850378,37.72,77843.63,60.5,-0.31828,0.00012,28.28022]
[1776949851161,37.72,77843.63,60.5,-0.31828,0.00012,28.28022]
[1776949850708,37.72,77850.61,60.5,-0.31745,0.00012,28.25143]
[1776949855744,37.72,77855.57,60.5,-0.31684,0.00012,28.23036]
[1776949860313,37.72,77854.99,60.5,-0.3169,0.00012,28.23232]
[1776949860422,37.72,77854.99,60.5,-0.3169,0.00012,28.23232]
[1776949861445,37.72,77848.72,60.5,-0.31764,0.00012,28.2581]
[1776949862340,37.72,77846.91,60.5,-0.31786,0.00012,28.26542]
[1776949862793,37.71,77844.27,60.5,-0.31817,0.00012,28.27614]
[1776949864295,37.71,77837.32,60.5,-0.319,0.00012,28.30462]
[1776949866330,37.71,77835.95,60.5,-0.31916,0.00012,28.31011]
[1776949869547,37.71,77834.17,60.5,-0.31937,0.00012,28.3174]
[1776949872652,37.71,77825.55,60.5,-0.3204,0.00012,28.35257]
[1776949877317,37.71,77827.09,60.5,-0.32022,0.00012,28.34636]
[1776949879441,37.71,77819.04,60.5,-0.32118,0.00012,28.37901]
[1776949879913,37.71,77815.72,60.5,-0.32158,0.00012,28.39241]
[1776949884948,37.72,77812.97,60.5,-0.32194,0.00012,28.40436]
[1776949889983,37.73,77811.22,60.5,-0.32217,0.00012,28.41223]
[1776949893011,37.73,77809.74,60.5,-0.32234,0.00012,28.41539]
[1776949897460,37.73,77808.57,60.5,-0.3225,0.00012,28.42082]
[1776949903074,37.74,77804.69,60.5,-0.32299,0.00012,28.4372]
[1776949909116,37.74,77803.02,60.5,-0.32321,0.00012,28.44458]
[1776949912535,37.75,77802.5,60.5,-0.32328,0.00012,28.44699]
[1776949912537,37.75,77802.5,60.5,-0.32328,0.00012,28.44699]
[1776949918180,37.75,77797.36,60.5,-0.32391,0.00012,28.46806]
[1776949923215,37.75,77796.35,60.5,-0.32405,0.00012,28.47245]
[1776949928249,37.75,77800.8,60.5,-0.32352,0.00012,28.45504]
[1776949934292,37.76,77801.07,60.5,-0.3235,0.00012,28.45437]
[1776949939327,37.76,77796.87,60.5,-0.32401,0.00012,28.47141]
[1776949944362,37.76,77796.02,60.5,-0.32412,0.00012,28.47501]
[1776949949397,37.76,77795.93,60.5,-0.32414,0.00012,28.47558]
[1776949955188,37.76,77790.8,60.5,-0.32474,0.00012,28.49304]
[1776949960665,37.76,77788.57,60.5,-0.32502,0.00012,28.502]
[1776949963174,37.76,77787.25,60.5,-0.32518,0.00012,28.50727]
[1776949964131,37.76,77786.61,60.5,-0.32525,0.00012,28.50982]
[1776949969539,37.77,77787.62,60.5,-0.32514,0.00012,28.50599]
[1776949974575,37.77,77787.64,60.5,-0.32514,0.00012,28.50601]
[1776949979610,37.77,77785.25,60.5,-0.32543,0.00012,28.51554]
[1776949984647,37.77,77787.03,60.5,-0.32522,0.00012,28.50858]
[1776949985473,37.77,77787.03,60.5,-0.32522,0.00012,28.50858]
[1776949985488,37.77,77787.03,60.5,-0.32522,0.00012,28.50858]
[1776949985796,37.77,77787.03,60.5,-0.32522,0.00012,28.50858]
[1776949985810,37.77,77787.03,60.5,-0.32522,0.00012,28.50858]
[1776949985837,37.77,77787.03,60.5,-0.32522,0.00012,28.50858]
[1776949986096,37.77,77787.03,60.5,-0.32522,0.00012,28.50858]
[1776949986168,37.77,77787.03,60.5,-0.32522,0.00012,28.50858]
[1776949986345,37.77,77779.52,60.5,-0.32612,0.00012,28.53821]
[1776949986417,37.77,77779.52,60.5,-0.32612,0.00012,28.53821]
[1776949986480,37.77,77779.52,60.5,-0.32612,0.00012,28.53821]
[1776949986925,37.77,77779.52,60.5,-0.32612,0.00012,28.53821]
[1776949987356,37.77,77779.52,60.5,-0.32612,0.00012,28.53821]
[1776949987360,37.77,77779.52,60.5,-0.32612,0.00012,28.53821]
[1776949987013,37.77,77770.71,60.5,-0.32718,0.00012,28.57276]
[1776949990801,37.77,77776.92,60.5,-0.32643,0.00012,28.54833]
[1776949993512,37.77,77777.73,60.5,-0.32633,0.00012,28.54509]
[1776949998746,37.77,77769.68,60.5,-0.3273,0.00012,28.57651]
[1776950003781,37.76,77764.51,60.5,-0.32792,0.00012,28.5965]
[1776950006354,37.76,77760.31,60.5,-0.32842,0.00012,28.61276]
[1776950007132,37.76,77760.31,60.5,-0.32842,0.00012,28.61276]
[1776950007218,37.76,77760.31,60.5,-0.32842,0.00012,28.61276]
[1776950007484,37.76,77760.58,60.5,-0.32839,0.00012,28.61166]
[1776950012844,37.76,77748.87,60.5,-0.32978,0.00012,28.65346]
[1776950013497,37.76,77748.87,60.5,-0.32978,0.00012,28.65346]
[1776950013500,37.76,77748.87,60.5,-0.32978,0.00012,28.65346]
[1776950014046,37.76,77748.87,60.5,-0.32978,0.00012,28.65346]
[1776950014307,37.76,77748.87,60.5,-0.32978,0.00012,28.65346]
[1776950015074,37.76,77747.66,60.5,-0.32993,0.00012,28.65804]
[1776950015422,37.76,77747.4,60.5,-0.32996,0.00012,28.65896]
[1776950018306,37.76,77749.72,60.5,-0.32967,0.00012,28.64985]
[1776950023921,37.75,77748.2,60.5,-0.32984,0.00012,28.65515]
[1776950029133,37.75,77748.78,60.5,-0.32976,0.00012,28.65259]
[1776950034998,37.75,77752.74,60.5,-0.32926,0.00012,28.63678]
[1776950040033,37.74,77752.95,60.5,-0.32923,0.00012,28.63564]
[1776950044717,37.74,77748.97,60.5,-0.3297,0.00012,28.65075]
[1776950050103,37.74,77746.94,60.5,-0.32994,0.00012,28.6581]
[1776950052215,37.74,77747.0,60.5,-0.32993,0.00012,28.65779]
[1776950058158,37.73,77750.48,60.5,-0.32949,0.00012,28.64381]
[1776950059145,37.73,77750.48,60.5,-0.32949,0.00012,28.64381]
[1776950059749,37.73,77750.08,60.5,-0.32953,0.00012,28.64529]
[1776950065207,37.73,77749.67,60.5,-0.32957,0.00012,28.64645]
[1776950070057,37.73,77747.31,60.5,-0.32985,0.00012,28.65526]
[1776950071135,37.73,77746.26,60.5,-0.32998,0.00012,28.65923]
[1776950072266,37.73,77746.01,60.5,-0.32999,0.00012,28.65702]
[1776950075047,37.73,77746.1,60.5,-0.32997,0.00012,28.65643]
[1776950080150,37.72,77746.68,60.5,-0.32989,0.00012,28.65381]
[1776950081451,37.72,77743.61,60.5,-0.33026,0.00012,28.66548]
[1776950084313,37.72,77743.04,60.5,-0.33032,0.00012,28.66751]
[1776950084317,37.72,77743.04,60.5,-0.33032,0.00012,28.66751]
[1776950084696,37.72,77742.79,60.5,-0.33035,0.00012,28.66839]
[1776950084798,37.72,77742.79,60.5,-0.33035,0.00012,28.66839]
[1776950084906,37.72,77742.79,60.5,-0.33035,0.00012,28.66839]
[1776950085038,37.72,77742.79,60.5,-0.33035,0.00012,28.66839]
[1776950085038,37.72,77742.79,60.5,-0.33035,0.00012,28.66839]
[1776950085175,37.72,77742.79,60.5,-0.33035,0.00012,28.66839]
[1776950085384,37.72,77742.79,60.5,-0.33035,0.00012,28.66839]
[1776950085407,37.72,77701.4,60.5,-0.33539,0.00012,28.82534]
[1776950085959,37.72,77701.4,60.5,-0.33539,0.00012,28.82534]
[1776950086092,37.72,77701.4,60.5,-0.33539,0.00012,28.82534]
[1776950086114,37.72,77701.4,60.5,-0.33539,0.00012,28.82534]
[1776950086170,37.72,77701.4,60.5,-0.33539,0.00012,28.82534]
[1776950086358,37.72,77692.62,60.5,-0.33646,0.00012,28.85796]
[1776950086565,37.72,77692.62,60.5,-0.33646,0.00012,28.85796]
[1776950086728,37.72,77692.62,60.5,-0.33646,0.00012,28.85796]
[1776950086903,37.72,77692.62,60.5,-0.33646,0.00012,28.85796]
[1776950087288,37.72,77692.62,60.5,-0.33646,0.00012,28.85796]
[1776950087365,37.71,77708.06,60.5,-0.33455,0.00012,28.79953]
[1776950087521,37.71,77708.06,60.5,-0.33455,0.00012,28.79953]
[1776950087687,37.71,77708.06,60.5,-0.33455,0.00012,28.79953]
[1776950087873,37.71,77708.06,60.5,-0.33455,0.00012,28.79953]
[1776950088512,37.71,77718.7,60.5,-0.33325,0.00012,28.7594]
[1776950088595,37.71,77718.7,60.5,-0.33325,0.00012,28.7594]
[1776950088838,37.71,77718.7,60.5,-0.33325,0.00012,28.7594]
[1776950088954,37.71,77718.7,60.5,-0.33325,0.00012,28.7594]
[1776950089573,37.71,77722.38,60.5,-0.3328,0.00012,28.74531]
[1776950090302,37.71,77722.38,60.5,-0.3328,0.00012,28.74531]
[1776950090384,37.71,77722.38,60.5,-0.3328,0.00012,28.74531]
[1776950094226,37.71,77734.28,60.5,-0.33134,0.00012,28.69946]
[1776950094414,37.71,77716.45,60.5,-0.33351,0.00012,28.76716]
[1776950094934,37.71,77716.45,60.5,-0.33351,0.00012,28.76716]
[1776950095171,37.71,77716.45,60.5,-0.33351,0.00012,28.76716]
[1776950095257,37.71,77716.45,60.5,-0.33351,0.00012,28.76716]
[1776950095422,37.71,77685.02,60.5,-0.33735,0.00012,28.88462]
[1776950095823,37.71,77685.02,60.5,-0.33735,0.00012,28.88462]
[1776950095922,37.71,77685.02,60.5,-0.33735,0.00012,28.88462]
[1776950097392,37.71,77678.92,60.5,-0.3381,0.00012,28.9071]
[1776950097408,37.71,77678.92,60.5,-0.3381,0.00012,28.9071]
[1776950097437,37.71,77683.66,60.5,-0.33751,0.00012,28.88949]
[1776950097589,37.71,77683.66,60.5,-0.33751,0.00012,28.88949]
[1776950097867,37.71,77683.66,60.5,-0.33751,0.00012,28.88949]
[1776950098322,37.71,77683.66,60.5,-0.33751,0.00012,28.88949]
[1776950098444,37.71,77683.91,60.5,-0.33748,0.00012,28.88858]
[1776950099226,37.71,77683.91,60.5,-0.33748,0.00012,28.88858]
[1776950099344,37.71,77683.91,60.5,-0.33748,0.00012,28.88858]
[1776950101112,37.71,77689.77,60.5,-0.33676,0.00012,28.86682]
[1776950101502,37.71,77696.63,60.5,-0.33592,0.00012,28.84128]
[1776950103363,37.7,77697.04,60.5,-0.33586,0.00012,28.83954]
[1776950103506,37.7,77699.24,60.5,-0.33559,0.00012,28.83111]
[1776950107614,37.7,77702.01,60.5,-0.33524,0.00012,28.82062]
[1776950114272,37.7,77694.57,60.5,-0.33615,0.00012,28.84817]
[1776950114278,37.7,77694.57,60.5,-0.33615,0.00012,28.84817]
[1776950116244,37.7,77697.27,60.5,-0.33581,0.00012,28.83795]
[1776950117824,37.7,77706.69,60.5,-0.33466,0.00012,28.80262]
[1776950118302,37.7,77706.69,60.5,-0.33466,0.00012,28.80262]
[1776950118772,37.7,77715.02,60.5,-0.33364,0.00012,28.77123]
[1776950118916,37.7,77725.44,60.5,-0.33237,0.00012,28.73173]
[1776950124655,37.7,77721.65,60.5,-0.33284,0.00012,28.74631]
[1776950125979,37.7,77721.65,60.5,-0.33284,0.00012,28.74631]
[1776950131704,37.7,77729.44,60.5,-0.33189,0.00012,28.71385]
[1776950136739,37.7,77726.47,60.5,-0.33225,0.00012,28.72538]
[1776950139134,37.7,77718.0,60.5,-0.33329,0.00012,28.75758]
[1776950144795,37.7,77721.84,60.5,-0.33282,0.00012,28.74302]
[1776950149830,37.7,77718.75,60.5,-0.3332,0.00012,28.75478]
[1776950154866,37.7,77717.51,60.5,-0.33335,0.00012,28.7595]
[1776950160535,37.7,77722.33,60.5,-0.33276,0.00012,28.74123]
[1776950160541,37.7,77722.33,60.5,-0.33276,0.00012,28.74123]
[1776950160558,37.7,77722.33,60.5,-0.33276,0.00012,28.74123]
[1776950161083,37.7,77729.74,60.5,-0.33186,0.00012,28.71306]
[1776950161813,37.7,77729.74,60.5,-0.33186,0.00012,28.71306]
[1776950166951,37.7,77725.86,60.5,-0.33231,0.00012,28.72705]
[1776950171986,37.69,77735.99,60.5,-0.33105,0.00012,28.68761]
[1776950177021,37.69,77737.84,60.5,-0.33081,0.00012,28.67989]
[1776950182056,37.68,77742.57,60.5,-0.33022,0.00012,28.6611]
[1776950187091,37.68,77742.17,60.5,-0.33025,0.00012,28.66207]
[1776950191169,37.68,77741.95,60.5,-0.33027,0.00012,28.66257]
[1776950191174,37.68,77741.95,60.5,-0.33027,0.00012,28.66257]
[1776950197160,37.67,77737.57,60.5,-0.33076,0.00012,28.67549]
[1776950202195,37.66,77740.79,60.5,-0.33035,0.00012,28.66245]
[1776950207231,37.66,77740.62,60.5,-0.33036,0.00012,28.66249]
[1776950209756,37.66,77746.47,60.5,-0.32964,0.00012,28.63965]
[1776950212669,37.66,77747.55,60.5,-0.3295,0.00012,28.63516]
[1776950219315,37.65,77746.63,60.5,-0.32959,0.00012,28.63801]
[1776950220121,37.65,77746.63,60.5,-0.32959,0.00012,28.63801]
[1776950222177,37.65,77746.01,60.5,-0.32966,0.00012,28.64022]
[1776950222394,37.65,77746.01,60.5,-0.32966,0.00012,28.64022]
[1776950228377,37.64,77738.27,60.5,-0.33058,0.00012,28.66934]
[1776950228948,37.64,77738.27,60.5,-0.33058,0.00012,28.66934]
[1776950234420,37.64,77737.56,60.5,-0.33065,0.00012,28.67143]
[1776950237906,37.64,77733.35,60.5,-0.33115,0.00012,28.68727]
[1776950239803,37.63,77724.26,60.5,-0.33225,0.00012,28.7218]
[1776950245497,37.63,77723.64,60.5,-0.3323,0.00012,28.72328]
[1776950247406,37.63,77722.79,60.5,-0.3324,0.00012,28.72638]
[1776950247532,37.63,77722.79,60.5,-0.3324,0.00012,28.72638]
[1776950247606,37.62,77720.35,60.5,-0.33269,0.00012,28.73553]
[1776950248589,37.62,77720.35,60.5,-0.33269,0.00012,28.73553]
[1776950249394,37.62,77714.21,60.5,-0.33344,0.00012,28.75883]
[1776950249734,37.62,77712.47,60.5,-0.33365,0.00012,28.76538]
[1776950249758,37.62,77712.47,60.5,-0.33365,0.00012,28.76538]
[1776950251045,37.62,77711.78,60.5,-0.33374,0.00012,28.76799]
[1776950252451,37.62,77711.29,60.5,-0.33378,0.00012,28.76676]
[1776950254564,37.62,77696.9,60.5,-0.33554,0.00012,28.82087]
[1776950256111,37.62,77697.5,60.5,-0.33547,0.00012,28.81859]
[1776950261613,37.62,77696.27,60.5,-0.33561,0.00012,28.82298]
[1776950265866,37.62,77694.58,60.5,-0.33582,0.00012,28.82918]
[1776950271702,37.62,77688.89,60.5,-0.33651,0.00012,28.8502]
[1776950277725,37.62,77687.03,60.5,-0.33673,0.00012,28.85681]
[1776950279453,37.62,77687.32,60.5,-0.33669,0.00012,28.85569]
[1776950279550,37.62,77687.32,60.5,-0.33669,0.00012,28.85564]
[1776950280339,37.62,77687.32,60.5,-0.33669,0.00012,28.85564]
[1776950280776,37.62,77686.53,60.5,-0.33679,0.00012,28.8587]
[1776950280794,37.62,77686.53,60.5,-0.33679,0.00012,28.8587]
[1776950281057,37.62,77686.53,60.5,-0.33679,0.00012,28.8587]
[1776950281060,37.62,77686.53,60.5,-0.33679,0.00012,28.8587]
[1776950281481,37.62,77686.53,60.5,-0.33679,0.00012,28.8587]
[1776950281575,37.62,77686.53,60.5,-0.33679,0.00012,28.8587]
[1776950281610,37.62,77686.53,60.5,-0.33679,0.00012,28.8587]
[1776950281692,37.62,77676.2,60.5,-0.33806,0.00012,28.89706]
[1776950281942,37.62,77676.2,60.5,-0.33806,0.00012,28.89706]
[1776950283562,37.62,77681.23,60.5,-0.33745,0.00012,28.87853]
[1776950283677,37.62,77681.23,60.5,-0.33745,0.00012,28.87853]
[1776950284321,37.62,77685.35,60.5,-0.33694,0.00012,28.86327]
[1776950285258,37.62,77687.22,60.5,-0.33671,0.00012,28.8564]
[1776950285953,37.62,77687.49,60.5,-0.33668,0.00012,28.85543]
[1776950291525,37.62,77682.58,60.5,-0.3373,0.00012,28.87405]
[1776950296075,37.63,77686.11,60.5,-0.33687,0.00012,28.86131]
[1776950297288,37.63,77687.1,60.5,-0.33676,0.00012,28.85771]
[1776950298875,37.63,77676.64,60.5,-0.33805,0.00012,28.89665]
[1776950303188,37.63,77673.65,60.5,-0.33842,0.00012,28.90779]
[1776950303195,37.63,77671.49,60.5,-0.33868,0.00012,28.91576]
[1776950304454,37.63,77671.49,60.5,-0.33868,0.00012,28.91576]
[1776950304768,37.63,77671.49,60.5,-0.33868,0.00012,28.91576]
[1776950304794,37.63,77666.57,60.5,-0.33929,0.00012,28.93384]
[1776950304917,37.63,77657.65,60.5,-0.34039,0.00012,28.96641]
[1776950305853,37.63,77657.65,60.5,-0.34039,0.00012,28.96641]
[1776950306594,37.63,77657.65,60.5,-0.34039,0.00012,28.96641]
[1776950312735,37.63,77653.28,60.5,-0.34093,0.00012,28.98226]
[1776950316144,37.63,77653.06,60.5,-0.34094,0.00012,28.97995]
[1776950317422,37.63,77652.83,60.5,-0.34097,0.00012,28.98077]
[1776950317936,37.63,77649.98,60.5,-0.34132,0.00012,28.99107]
[1776950321777,37.63,77648.47,60.5,-0.34151,0.00012,28.99646]
[1776950323941,37.63,77653.5,60.5,-0.34088,0.00012,28.9782]
[1776950329072,37.63,77651.57,60.5,-0.34112,0.00012,28.98515]
[1776950335129,37.63,77648.87,60.5,-0.34145,0.00012,28.99475]
[1776950337622,37.63,77650.68,60.5,-0.34123,0.00012,28.98818]
[1776950337674,37.63,77650.68,60.5,-0.34123,0.00012,28.98818]
[1776950338190,37.63,77652.29,60.5,-0.34103,0.00012,28.98234]
[1776950340295,37.63,77661.72,60.5,-0.33986,0.00012,28.94806]
[1776950340362,37.63,77661.72,60.5,-0.33986,0.00012,28.94806]
[1776950340572,37.63,77661.72,60.5,-0.33986,0.00012,28.94806]
[1776950346207,37.63,77666.61,60.5,-0.33927,0.00012,28.93036]
[1776950350515,37.63,77666.56,60.5,-0.33927,0.00012,28.93061]
[1776950351367,37.63,77663.11,60.5,-0.3397,0.00012,28.94323]
[1776950351519,37.63,77663.11,60.5,-0.3397,0.00012,28.94323]
[1776950351530,37.63,77663.11,60.5,-0.3397,0.00012,28.94323]
[1776950351574,37.63,77652.85,60.5,-0.34096,0.00012,28.98055]
[1776950352853,37.63,77645.92,60.5,-0.34182,0.00012,29.00556]
[1776950352857,37.63,77645.92,60.5,-0.34182,0.00012,29.00556]
[1776950355855,37.63,77641.48,60.5,-0.34236,0.00012,29.02139]
[1776950362318,37.62,77640.49,60.5,-0.34247,0.00012,29.02459]
[1776950363520,37.62,77640.49,60.5,-0.34247,0.00012,29.02459]
[1776950369493,37.62,77639.26,60.5,-0.34262,0.00012,29.0287]
[1776950369527,37.62,77639.26,60.5,-0.34262,0.00012,29.0287]
[1776950369612,37.62,77639.26,60.5,-0.34262,0.00012,29.0287]
[1776950369670,37.62,77639.26,60.5,-0.34262,0.00012,29.0287]
[1776950372380,37.62,77635.99,60.5,-0.343,0.00012,29.03719]
[1776950377799,37.62,77644.9,60.5,-0.3419,0.00012,29.005]
[1776950377847,37.62,77644.61,60.5,-0.34193,0.00012,29.00601]
[1776950378112,37.62,77644.61,60.5,-0.34193,0.00012,29.00601]
[1776950378217,37.62,77644.61,60.5,-0.34193,0.00012,29.00601]
[1776950378328,37.62,77644.61,60.5,-0.34193,0.00012,29.00601]
[1776950378598,37.62,77644.61,60.5,-0.34193,0.00012,29.00601]
[1776950378638,37.62,77644.61,60.5,-0.34193,0.00012,29.00601]
[1776950379850,37.62,77647.36,60.5,-0.34159,0.00012,28.99607]
[1776950379438,37.62,77656.8,60.5,-0.34042,0.00012,28.96185]
[1776950383466,37.62,77670.01,60.5,-0.3388,0.00012,28.91367]
[1776950388501,37.62,77669.65,60.5,-0.33885,0.00012,28.91518]
[1776950390550,37.62,77669.07,60.5,-0.33892,0.00012,28.91735]
[1776950390662,37.62,77669.07,60.5,-0.33892,0.00012,28.91735]
[1776950390717,37.62,77669.07,60.5,-0.33892,0.00012,28.91735]
[1776950390794,37.62,77669.07,60.5,-0.33892,0.00012,28.91735]
[1776950390998,37.62,77670.77,60.5,-0.33871,0.00012,28.91114]
[1776950391522,37.62,77679.35,60.5,-0.33766,0.00012,28.87956]
[1776950392123,37.62,77679.35,60.5,-0.33766,0.00012,28.87956]
[1776950392625,37.62,77679.35,60.5,-0.33766,0.00012,28.87956]
[1776950392686,37.62,77679.35,60.5,-0.33766,0.00012,28.87956]
[1776950392738,37.62,77679.35,60.5,-0.33766,0.00012,28.87956]
[1776950392797,37.62,77688.3,60.5,-0.33656,0.00012,28.84643]
[1776950393521,37.62,77688.3,60.5,-0.33656,0.00012,28.84643]
[1776950393780,37.62,77697.92,60.5,-0.33538,0.00012,28.81043]
[1776950394159,37.62,77697.92,60.5,-0.33538,0.00012,28.81043]
[1776950400587,37.62,77698.07,60.5,-0.33535,0.00012,28.80952]
[1776950401133,37.62,77698.07,60.5,-0.33535,0.00012,28.80952]
[1776950401263,37.62,77698.07,60.5,-0.33535,0.00012,28.80952]
[1776950405200,37.62,77692.75,60.5,-0.336,0.00012,28.82921]
[1776950410659,37.61,77698.45,60.5,-0.33529,0.00012,28.80763]
[1776950413433,37.61,77702.39,60.5,-0.33481,0.00012,28.79275]
[1776950414268,37.61,77703.27,60.5,-0.3347,0.00012,28.78941]
[1776950415053,37.61,77708.78,60.5,-0.33402,0.00012,28.76861]
[1776950416722,37.61,77716.92,60.5,-0.33303,0.00012,28.73775]
[1776950416793,37.61,77716.92,60.5,-0.33303,0.00012,28.73775]
[1776950417858,37.61,77718.48,60.5,-0.33284,0.00012,28.73184]
[1776950418511,37.61,77721.05,60.5,-0.33252,0.00012,28.72207]
[1776950418612,37.61,77721.05,60.5,-0.33252,0.00012,28.72207]
[1776950418636,37.61,77721.05,60.5,-0.33252,0.00012,28.72207]
[1776950418841,37.61,77721.05,60.5,-0.33252,0.00012,28.72207]
[1776950418715,37.61,77723.25,60.5,-0.33226,0.00012,28.71371]
[1776950420282,37.61,77724.25,60.5,-0.33213,0.00012,28.70975]
[1776950420990,37.61,77724.33,60.5,-0.33212,0.00012,28.70931]
[1776950421820,37.61,77724.33,60.5,-0.33212,0.00012,28.70931]
[1776950422864,37.61,77726.76,60.5,-0.33181,0.00012,28.69988]
[1776950426927,37.61,77736.03,60.5,-0.33067,0.00012,28.66369]
[1776950432813,37.6,77733.88,60.5,-0.3309,0.00012,28.66825]
[1776950437393,37.6,77729.05,60.5,-0.33147,0.00012,28.68638]
[1776950439953,37.6,77723.11,60.5,-0.33219,0.00012,28.70875]
[1776950442091,37.59,77717.97,60.5,-0.33281,0.00012,28.72808]
[1776950442536,37.59,77717.97,60.5,-0.33281,0.00012,28.72808]
[1776950443024,37.59,77722.51,60.5,-0.33225,0.00012,28.71062]
[1776950443530,37.59,77722.51,60.5,-0.33225,0.00012,28.71062]
[1776950449429,37.59,77725.35,60.5,-0.33188,0.00012,28.6991]
[1776950455760,37.58,77720.68,60.5,-0.33243,0.00012,28.71612]
[1776950455813,37.58,77720.68,60.5,-0.33243,0.00012,28.71612]
[1776950456858,37.58,77714.3,60.5,-0.3332,0.00012,28.74014]
[1776950457197,37.58,77713.02,60.5,-0.33336,0.00012,28.745]
[1776950462213,37.57,77717.39,60.5,-0.3328,0.00012,28.72756]
[1776950463227,37.57,77715.75,60.5,-0.33299,0.00012,28.73348]
[1776950463393,37.57,77715.75,60.5,-0.33299,0.00012,28.73348]
[1776950463457,37.57,77715.75,60.5,-0.33299,0.00012,28.73348]
[1776950463466,37.57,77715.75,60.5,-0.33299,0.00012,28.73348]
[1776950463596,37.57,77715.75,60.5,-0.33299,0.00012,28.73348]
[1776950463836,37.57,77715.75,60.5,-0.33299,0.00012,28.73348]
[1776950463839,37.57,77714.17,60.5,-0.33318,0.00012,28.73934]
[1776950465044,37.57,77702.85,60.5,-0.33457,0.00012,28.78218]
[1776950467505,37.57,77703.49,60.5,-0.33449,0.00012,28.77974]
[1776950472676,37.57,77704.02,60.5,-0.33442,0.00012,28.77765]
[1776950478135,37.57,77698.57,60.5,-0.33508,0.00012,28.79797]
[1776950480510,37.57,77696.8,60.5,-0.3353,0.00012,28.80458]
[1776950482280,37.57,77694.73,60.5,-0.33555,0.00012,28.81239]
[1776950487516,37.57,77694.7,60.5,-0.33556,0.00012,28.81269]
[1776950489772,37.57,77690.74,60.5,-0.33605,0.00012,28.8276]
[1776950489850,37.57,77690.74,60.5,-0.33605,0.00012,28.8276]
[1776950490034,37.57,77689.99,60.5,-0.33614,0.00012,28.83043]
[1776950490466,37.57,77705.87,60.5,-0.3342,0.00012,28.77077]
[1776950491731,37.57,77714.12,60.5,-0.33317,0.00012,28.73638]
[1776950497271,37.57,77716.13,60.5,-0.33293,0.00012,28.72879]
[1776950502306,37.57,77715.61,60.5,-0.33299,0.00012,28.73081]
[1776950507341,37.57,77716.19,60.5,-0.33292,0.00012,28.72866]
[1776950512473,37.57,77714.03,60.5,-0.33319,0.00012,28.73693]
[1776950518418,37.57,77714.11,60.5,-0.33318,0.00012,28.73671]
[1776950523454,37.57,77713.29,60.5,-0.33328,0.00012,28.73991]
[1776950527159,37.57,77713.32,60.5,-0.33328,0.00012,28.73985]
[1776950527176,37.57,77713.32,60.5,-0.33328,0.00012,28.73985]
[1776950527501,37.57,77713.32,60.5,-0.33328,0.00012,28.73985]
[1776950528139,37.57,77707.53,60.5,-0.33399,0.00012,28.76183]
[1776950533963,37.57,77703.71,60.5,-0.33447,0.00012,28.7766]
[1776950534052,37.57,77703.71,60.5,-0.33447,0.00012,28.7766]
[1776950534575,37.58,77703.74,60.5,-0.33447,0.00012,28.77665]
[1776950534617,37.58,77698.09,60.5,-0.33516,0.00012,28.79793]
[1776950536013,37.58,77698.09,60.5,-0.33516,0.00012,28.79793]
[1776950536837,37.58,77694.76,60.5,-0.33558,0.00012,28.81057]
[1776950537618,37.58,77693.17,60.5,-0.33578,0.00012,28.81667]
[1776950538015,37.58,77693.17,60.5,-0.33578,0.00012,28.81667]
[1776950543596,37.59,77694.36,60.5,-0.33566,0.00012,28.81314]
[1776950547660,37.59,77694.44,60.5,-0.33566,0.00012,28.81311]
[1776950547792,37.59,77694.44,60.5,-0.33566,0.00012,28.81311]
[1776950547863,37.59,77694.44,60.5,-0.33566,0.00012,28.81311]
[1776950547964,37.59,77694.47,60.5,-0.33566,0.00012,28.81326]
[1776950548090,37.59,77694.47,60.5,-0.33566,0.00012,28.81326]
[1776950548631,37.59,77706.78,60.5,-0.33415,0.00012,28.76691]
[1776950549302,37.59,77706.78,60.5,-0.33415,0.00012,28.76691]
[1776950555093,37.59,77716.16,60.5,-0.33299,0.00012,28.72838]
[1776950559222,37.59,77715.14,60.5,-0.33312,0.00012,28.73238]
[1776950561484,37.59,77705.19,60.5,-0.33434,0.00012,28.77011]
[1776950566758,37.59,77707.89,60.5,-0.33401,0.00012,28.75991]
[1776950568892,37.59,77707.19,60.5,-0.3341,0.00012,28.76256]
[1776950570786,37.59,77716.22,60.5,-0.33299,0.00012,28.72836]
[1776950575821,37.59,77714.64,60.5,-0.33319,0.00012,28.73452]
[1776950580855,37.59,77713.81,60.5,-0.33329,0.00012,28.73781]
[1776950585890,37.59,77714.17,60.5,-0.33325,0.00012,28.73655]
[1776950590925,37.6,77716.42,60.5,-0.33298,0.00012,28.72812]
[1776950591764,37.6,77716.42,60.5,-0.33298,0.00012,28.72812]
[1776950591804,37.6,77716.42,60.5,-0.33298,0.00012,28.72812]
[1776950591975,37.6,77716.42,60.5,-0.33298,0.00012,28.72812]
[1776950592020,37.6,77716.42,60.5,-0.33298,0.00012,28.72812]
[1776950592077,37.6,77716.42,60.5,-0.33298,0.00012,28.72812]
[1776950592055,37.6,77712.66,60.5,-0.33344,0.00012,28.74242]
[1776950592939,37.6,77701.33,60.5,-0.33483,0.00012,28.78526]
[1776950597974,37.6,77699.16,60.5,-0.33512,0.00012,28.79419]
[1776950600166,37.6,77696.81,60.5,-0.33542,0.00012,28.80329]
[1776950602271,37.61,77696.91,60.5,-0.33541,0.00012,28.80318]
[1776950603010,37.61,77696.77,60.5,-0.33543,0.00012,28.80384]
[1776950606790,37.61,77693.43,60.5,-0.33585,0.00012,28.81659]
[1776950610542,37.61,77696.16,60.5,-0.33552,0.00012,28.80668]
[1776950610545,37.61,77696.16,60.5,-0.33552,0.00012,28.80668]
[1776950611067,37.61,77694.9,60.5,-0.33567,0.00012,28.80839]
[1776950616103,37.62,77695.21,60.5,-0.33565,0.00012,28.80798]
[1776950616314,37.62,77695.21,60.5,-0.33565,0.00012,28.80798]
[1776950617016,37.62,77695.21,60.5,-0.33565,0.00012,28.80798]
[1776950617109,37.62,77698.75,60.5,-0.33522,0.00012,28.79487]
[1776950617191,37.62,77698.75,60.5,-0.33522,0.00012,28.79487]
[1776950617214,37.62,77698.75,60.5,-0.33522,0.00012,28.79487]
[1776950623151,37.62,77715.13,60.5,-0.33322,0.00012,28.73326]
[1776950628187,37.62,77717.41,60.5,-0.33295,0.00012,28.72483]
[1776950631207,37.62,77717.86,60.5,-0.3329,0.00012,28.72317]
[1776950632334,37.62,77718.83,60.5,-0.33278,0.00012,28.71958]
[1776950632347,37.62,77718.83,60.5,-0.33278,0.00012,28.71958]
[1776950635165,37.62,77727.38,60.5,-0.33174,0.00012,28.68706]
[1776950639028,37.63,77731.68,60.5,-0.33123,0.00012,28.67092]
[1776950639624,37.63,77732.03,60.5,-0.33119,0.00012,28.66966]
[1776950644985,37.63,77724.73,60.5,-0.33209,0.00012,28.69799]
[1776950650341,37.63,77724.29,60.5,-0.33215,0.00012,28.70006]
[1776950655812,37.64,77727.43,60.5,-0.33178,0.00012,28.6883]
[1776950661418,37.64,77719.84,60.5,-0.33271,0.00012,28.71754]
[1776950666454,37.64,77719.71,60.5,-0.33273,0.00012,28.7182]
[1776950671489,37.64,77719.91,60.5,-0.3327,0.00012,28.71451]
[1776950676524,37.64,77721.76,60.5,-0.33248,0.00012,28.70766]
[1776950681559,37.64,77720.64,60.5,-0.33262,0.00012,28.71212]
[1776950686594,37.64,77713.54,60.5,-0.33349,0.00012,28.73923]
[1776950687565,37.64,77713.54,60.5,-0.33349,0.00012,28.73923]
[1776950687577,37.64,77713.54,60.5,-0.33349,0.00012,28.73923]
[1776950688737,37.64,77712.38,60.5,-0.33364,0.00012,28.74363]
[1776950688962,37.64,77712.38,60.5,-0.33364,0.00012,28.74363]
[1776950689314,37.64,77707.57,60.5,-0.33423,0.00012,28.76181]
[1776950691452,37.64,77698.56,60.5,-0.33533,0.00012,28.79565]
[1776950691615,37.64,77698.56,60.5,-0.33533,0.00012,28.79565]
[1776950693193,37.64,77702.42,60.5,-0.33485,0.00012,28.78113]
[1776950695648,37.64,77709.03,60.5,-0.33404,0.00012,28.75622]
[1776950696665,37.64,77718.14,60.5,-0.33293,0.00012,28.72172]
[1776950697239,37.64,77718.14,60.5,-0.33293,0.00012,28.72172]
[1776950699780,37.64,77723.55,60.5,-0.33227,0.00012,28.7012]
[1776950699785,37.64,77723.55,60.5,-0.33227,0.00012,28.7012]
[1776950700216,37.64,77723.55,60.5,-0.33227,0.00012,28.7012]
[1776950700277,37.65,77723.61,60.5,-0.33227,0.00012,28.70102]
[1776950700693,37.65,77710.87,60.5,-0.33382,0.00012,28.74944]
[1776950701735,37.65,77710.87,60.5,-0.33382,0.00012,28.74944]
[1776950701763,37.65,77710.87,60.5,-0.33382,0.00012,28.74944]
[1776950709757,37.65,77714.02,60.5,-0.33344,0.00012,28.73764]
[1776950714793,37.65,77715.14,60.5,-0.33331,0.00012,28.73351]
[1776950719827,37.65,77715.27,60.5,-0.3333,0.00012,28.73313]
[1776950724863,37.65,77714.98,60.5,-0.33333,0.00012,28.73434]
[1776950729897,37.65,77716.16,60.5,-0.33319,0.00012,28.72998]
[1776950734933,37.65,77717.99,60.5,-0.33296,0.00012,28.72009]
[1776950739969,37.65,77719.96,60.5,-0.33273,0.00012,28.71278]
[1776950745007,37.65,77717.01,60.5,-0.33309,0.00012,28.72416]
[1776950750041,37.65,77718.89,60.5,-0.33287,0.00012,28.71714]
[1776950755076,37.66,77719.98,60.5,-0.33274,0.00012,28.71315]
[1776950757114,37.66,77719.68,60.5,-0.33277,0.00012,28.71432]
[1776950757216,37.66,77719.68,60.5,-0.33277,0.00012,28.71432]
[1776950758190,37.66,77716.64,60.5,-0.33315,0.00012,28.7259]
[1776950758200,37.66,77708.04,60.5,-0.3342,0.00012,28.75845]
[1776950764138,37.66,77701.01,60.5,-0.33506,0.00012,28.78488]
[1776950764774,37.66,77701.01,60.5,-0.33506,0.00012,28.78488]
[1776950765222,37.66,77701.01,60.5,-0.33506,0.00012,28.78488]
[1776950765279,37.66,77691.54,60.5,-0.33622,0.00012,28.82027]
[1776950765480,37.66,77691.54,60.5,-0.33622,0.00012,28.82027]
[1776950766518,37.66,77685.96,60.5,-0.33691,0.00012,28.84115]
[1776950766917,37.66,77685.96,60.5,-0.33691,0.00012,28.84115]
[1776950768548,37.66,77688.32,60.5,-0.33662,0.00012,28.83257]
[1776950768671,37.66,77688.32,60.5,-0.33662,0.00012,28.83257]
[1776950768902,37.66,77688.32,60.5,-0.33662,0.00012,28.83257]
[1776950769173,37.66,77695.65,60.5,-0.33573,0.00012,28.80536]
[1776950771185,37.66,77699.37,60.5,-0.33527,0.00012,28.7914]
[1776950771198,37.66,77699.37,60.5,-0.33527,0.00012,28.7914]
[1776950772195,37.66,77686.52,60.5,-0.33685,0.00012,28.83929]
[1776950776312,37.66,77680.82,60.5,-0.33755,0.00012,28.8606]
[1776950776765,37.66,77678.21,60.5,-0.33787,0.00012,28.87028]
[1776950777230,37.66,77676.93,60.5,-0.33803,0.00012,28.87504]
[1776950778356,37.66,77676.22,60.5,-0.33812,0.00012,28.87773]
[1776950780274,37.66,77675.11,60.5,-0.33826,0.00012,28.88188]
[1776950785286,37.67,77673.0,60.5,-0.33853,0.00012,28.89004]
[1776950790320,37.67,77672.42,60.5,-0.33861,0.00012,28.89245]
[1776950795356,37.67,77675.46,60.5,-0.33823,0.00012,28.87848]
[1776950800391,37.67,77676.23,60.5,-0.33815,0.00012,28.87596]
[1776950805426,37.68,77676.84,60.5,-0.33808,0.00012,28.874]
[1776950806738,37.68,77676.84,60.5,-0.33808,0.00012,28.874]
[1776950806919,37.68,77678.3,60.5,-0.3379,0.00012,28.86868]
[1776950809454,37.68,77687.04,60.5,-0.33683,0.00012,28.83639]
[1776950811203,37.68,77687.04,60.5,-0.33683,0.00012,28.83639]
[1776950811218,37.68,77687.04,60.5,-0.33683,0.00012,28.83639]
[1776950811298,37.68,77686.93,60.5,-0.33685,0.00012,28.83683]
[1776950816503,37.68,77685.33,60.5,-0.33706,0.00012,28.84326]
[1776950820549,37.68,77685.29,60.5,-0.33707,0.00012,28.84358]
[1776950820651,37.68,77685.21,60.5,-0.33708,0.00012,28.84405]
[1776950826574,37.69,77680.52,60.5,-0.33767,0.00012,28.8617]
[1776950832066,37.69,77677.03,60.5,-0.3381,0.00012,28.87475]
[1776950834674,37.69,77669.87,60.5,-0.33899,0.00012,28.90111]
[1776950835094,37.69,77669.87,60.5,-0.33899,0.00012,28.90111]
[1776950835115,37.69,77668.75,60.5,-0.33912,0.00012,28.90522]
[1776950835637,37.69,77657.9,60.5,-0.34046,0.00012,28.94477]
[1776950836805,37.69,77657.9,60.5,-0.34046,0.00012,28.94477]
[1776950837127,37.69,77657.9,60.5,-0.34046,0.00012,28.94477]
[1776950842100,37.69,77646.46,60.5,-0.34187,0.00012,28.98598]
[1776950842118,37.69,77646.46,60.5,-0.34187,0.00012,28.98598]
[1776950842389,37.69,77647.8,60.5,-0.3417,0.00012,28.98112]
[1776950842590,37.69,77647.8,60.5,-0.3417,0.00012,28.98112]
[1776950847847,37.69,77639.92,60.5,-0.34267,0.00012,29.00918]
[1776950847939,37.69,77639.92,60.5,-0.34267,0.00012,29.00918]
[1776950848150,37.69,77639.92,60.5,-0.34267,0.00012,29.00918]
[1776950849758,37.68,77640.9,60.5,-0.34254,0.00012,29.00557]
[1776950854824,37.68,77638.21,60.5,-0.34285,0.00012,29.01186]
[1776950861162,37.68,77634.12,60.5,-0.34335,0.00012,29.0261]
[1776950861222,37.68,77634.12,60.5,-0.34335,0.00012,29.0261]
[1776950861295,37.68,77634.12,60.5,-0.34335,0.00012,29.0261]
[1776950861355,37.68,77634.12,60.5,-0.34335,0.00012,29.0261]
[1776950861505,37.68,77633.58,60.5,-0.34341,0.00012,29.02797]
[1776950861549,37.68,77633.58,60.5,-0.34341,0.00012,29.02797]
[1776950861621,37.68,77633.58,60.5,-0.34341,0.00012,29.02797]
[1776950861852,37.68,77633.58,60.5,-0.34341,0.00012,29.02797]
[1776950861916,37.68,77633.58,60.5,-0.34341,0.00012,29.02797]
[1776950862007,37.68,77633.58,60.5,-0.34341,0.00012,29.02797]
[1776950862065,37.68,77633.58,60.5,-0.34341,0.00012,29.02797]
[1776950862235,37.68,77633.58,60.5,-0.34341,0.00012,29.02797]
[1776950862365,37.68,77633.58,60.5,-0.34341,0.00012,29.02797]
[1776950862334,37.68,77621.38,60.5,-0.34492,0.00012,29.07115]
[1776950862707,37.68,77621.38,60.5,-0.34492,0.00012,29.07115]
[1776950862721,37.68,77621.38,60.5,-0.34492,0.00012,29.07115]
[1776950862773,37.68,77621.38,60.5,-0.34492,0.00012,29.07115]
[1776950863130,37.68,77621.38,60.5,-0.34492,0.00012,29.07115]
[1776950863441,37.68,77613.87,60.5,-0.34585,0.00012,29.09747]
[1776950864354,37.68,77613.87,60.5,-0.34585,0.00012,29.09747]
[1776950864368,37.68,77613.87,60.5,-0.34585,0.00012,29.09747]
[1776950869583,37.67,77609.37,60.5,-0.34639,0.00012,29.11253]
[1776950875130,37.67,77612.63,60.5,-0.34596,0.00012,29.10052]
[1776950877705,37.66,77614.69,60.5,-0.3457,0.00012,29.09297]
[1776950880186,37.66,77622.28,60.5,-0.34475,0.00012,29.06603]
[1776950880645,37.66,77623.5,60.5,-0.3446,0.00012,29.06163]
[1776950880680,37.66,77623.5,60.5,-0.3446,0.00012,29.06163]
[1776950880803,37.66,77623.5,60.5,-0.3446,0.00012,29.06163]
[1776950880885,37.66,77623.5,60.5,-0.3446,0.00012,29.06163]
[1776950881057,37.66,77623.5,60.5,-0.3446,0.00012,29.06163]
[1776950881160,37.66,77635.48,60.5,-0.34311,0.00012,29.01898]
[1776950883718,37.66,77642.63,60.5,-0.34222,0.00012,28.99329]
[1776950883926,37.66,77642.63,60.5,-0.34222,0.00012,28.99329]
[1776950885014,37.66,77646.56,60.5,-0.34174,0.00012,28.97913]
[1776950885159,37.66,77646.56,60.5,-0.34174,0.00012,28.97913]
[1776950885362,37.66,77646.56,60.5,-0.34174,0.00012,28.97913]
[1776950885626,37.66,77647.24,60.5,-0.34165,0.00012,28.97666]
[1776950885667,37.66,77647.24,60.5,-0.34165,0.00012,28.97666]
[1776950885985,37.66,77647.24,60.5,-0.34165,0.00012,28.97666]
[1776950886020,37.66,77647.24,60.5,-0.34165,0.00012,28.97666]
[1776950891029,37.66,77654.57,60.5,-0.34075,0.00012,28.95015]
[1776950896067,37.66,77656.42,60.5,-0.34052,0.00012,28.94342]
[1776950901102,37.66,77663.51,60.5,-0.33965,0.00012,28.91766]
[1776950906137,37.66,77662.85,60.5,-0.33973,0.00012,28.92018]
[1776950911172,37.66,77664.53,60.5,-0.33951,0.00012,28.91107]
[1776950916421,37.66,77665.23,60.5,-0.33943,0.00012,28.9086]
[1776950916208,37.66,77656.91,60.5,-0.34046,0.00012,28.93892]
[1776950919711,37.66,77650.94,60.5,-0.34119,0.00012,28.96051]
[1776950919749,37.66,77650.94,60.5,-0.34119,0.00012,28.96051]
[1776950920808,37.66,77651.11,60.5,-0.34117,0.00012,28.95988]
[1776950920821,37.66,77651.11,60.5,-0.34117,0.00012,28.95988]
[1776950920833,37.66,77651.11,60.5,-0.34117,0.00012,28.95988]
[1776950921695,37.66,77650.23,60.5,-0.34128,0.00012,28.96304]
[1776950922032,37.66,77650.23,60.5,-0.34128,0.00012,28.96304]
[1776950922217,37.66,77650.23,60.5,-0.34128,0.00012,28.96304]
[1776950923237,37.66,77643.72,60.5,-0.34208,0.00012,28.98647]
[1776950924341,37.66,77642.02,60.5,-0.34229,0.00012,28.99254]
[1776950925140,37.66,77641.74,60.5,-0.34232,0.00012,28.9935]
[1776950928168,37.66,77636.01,60.5,-0.34303,0.00012,29.01384]
[1776950928693,37.66,77634.87,60.5,-0.34317,0.00012,29.01786]
[1776950928750,37.66,77634.87,60.5,-0.34317,0.00012,29.01786]
[1776950929754,37.66,77633.55,60.5,-0.34333,0.00012,29.02251]
[1776950930051,37.66,77633.55,60.5,-0.34333,0.00012,29.02251]
[1776950930111,37.66,77633.55,60.5,-0.34333,0.00012,29.02251]
[1776950932647,37.66,77630.73,60.5,-0.34367,0.00012,29.03237]
[1776950932749,37.66,77630.73,60.5,-0.34367,0.00012,29.03237]
[1776950938058,37.65,77627.54,60.5,-0.34405,0.00012,29.04337]
[1776950938110,37.65,77627.54,60.5,-0.34405,0.00012,29.04337]
[1776950940225,37.65,77625.21,60.5,-0.34434,0.00012,29.05149]
[1776950943058,37.65,77629.95,60.5,-0.34374,0.00012,29.03443]
[1776950948432,37.65,77635.42,60.5,-0.34306,0.00012,29.0146]
[1776950953467,37.64,77627.97,60.5,-0.34397,0.00012,29.0409]
[1776950958502,37.64,77625.05,60.5,-0.34432,0.00012,29.05089]
[1776950960127,37.64,77625.05,60.5,-0.34432,0.00012,29.05089]
[1776950965808,37.64,77622.67,60.5,-0.3446,0.00012,29.05893]
[1776950966056,37.64,77622.67,60.5,-0.3446,0.00012,29.05893]
[1776950971593,37.63,77627.26,60.5,-0.34401,0.00012,29.03924]
[1776950976627,37.63,77626.0,60.5,-0.34416,0.00012,29.04349]
[1776950981663,37.63,77623.53,60.5,-0.34446,0.00012,29.05203]
[1776950986697,37.63,77625.3,60.5,-0.34423,0.00012,29.04555]
[1776950991735,37.63,77625.42,60.5,-0.34421,0.00012,29.04492]
[1776950996772,37.62,77624.66,60.5,-0.3443,0.00012,29.04742]
[1776951000265,37.62,77624.81,60.5,-0.34428,0.00012,29.04681]
[1776951000787,37.62,77624.78,60.5,-0.34428,0.00012,29.04688]
[1776951001625,37.62,77624.78,60.5,-0.34428,0.00012,29.04688]
[1776951001022,37.62,77616.44,60.5,-0.34532,0.00012,29.07637]
[1776951001920,37.62,77616.44,60.5,-0.34532,0.00012,29.07637]
[1776951002004,37.62,77616.44,60.5,-0.34532,0.00012,29.07637]
[1776951002120,37.62,77616.44,60.5,-0.34532,0.00012,29.07637]
[1776951002218,37.62,77616.44,60.5,-0.34532,0.00012,29.07637]
[1776951002302,37.62,77616.44,60.5,-0.34532,0.00012,29.07637]
[1776951002383,37.62,77628.17,60.5,-0.34386,0.00012,29.03484]
[1776951002884,37.62,77628.17,60.5,-0.34386,0.00012,29.03484]
[1776951003070,37.62,77628.17,60.5,-0.34386,0.00012,29.03484]
[1776951003195,37.62,77628.17,60.5,-0.34386,0.00012,29.03484]
[1776951003431,37.62,77628.17,60.5,-0.34386,0.00012,29.03484]
[1776951003690,37.62,77628.17,60.5,-0.34386,0.00012,29.03484]
[1776951003798,37.62,77651.28,60.5,-0.341,0.00012,28.95184]
[1776951003914,37.62,77651.28,60.5,-0.341,0.00012,28.95184]
[1776951003937,37.62,77651.28,60.5,-0.341,0.00012,28.95184]
[1776951004040,37.62,77651.28,60.5,-0.341,0.00012,28.95184]
[1776951004131,37.62,77651.28,60.5,-0.341,0.00012,28.95184]
[1776951004308,37.62,77651.28,60.5,-0.341,0.00012,28.95184]
[1776951004450,37.62,77651.28,60.5,-0.341,0.00012,28.95184]
[1776951004545,37.62,77651.28,60.5,-0.341,0.00012,28.95184]
[1776951004603,37.62,77639.93,60.5,-0.3424,0.00012,28.99274]
[1776951004835,37.62,77639.93,60.5,-0.3424,0.00012,28.99274]
[1776951004921,37.62,77639.93,60.5,-0.3424,0.00012,28.99274]
[1776951004994,37.62,77618.33,60.5,-0.34508,0.00012,29.06964]
[1776951005644,37.62,77618.33,60.5,-0.34508,0.00012,29.06964]
[1776951006005,37.62,77618.33,60.5,-0.34508,0.00012,29.06964]
[1776951006057,37.62,77618.33,60.5,-0.34508,0.00012,29.06964]
[1776951006415,37.62,77618.33,60.5,-0.34508,0.00012,29.06964]
[1776951006509,37.62,77618.65,60.5,-0.34504,0.00012,29.06845]
[1776951006802,37.62,77618.65,60.5,-0.34504,0.00012,29.06845]
[1776951007357,37.62,77609.46,60.5,-0.34618,0.00012,29.10072]
[1776951007582,37.62,77609.46,60.5,-0.34618,0.00012,29.10072]
[1776951007766,37.62,77609.46,60.5,-0.34618,0.00012,29.10072]
[1776951007939,37.62,77609.46,60.5,-0.34618,0.00012,29.10072]
[1776951008296,37.62,77609.46,60.5,-0.34618,0.00012,29.10072]
[1776951008350,37.62,77601.1,60.5,-0.34722,0.00012,29.12984]
[1776951008980,37.62,77601.1,60.5,-0.34722,0.00012,29.12984]
[1776951010616,37.62,77608.57,60.5,-0.34628,0.00012,29.10355]
[1776951010914,37.62,77608.57,60.5,-0.34628,0.00012,29.10355]
[1776951011018,37.62,77608.57,60.5,-0.34628,0.00012,29.10355]
[1776951011060,37.62,77608.57,60.5,-0.34628,0.00012,29.10355]
[1776951011271,37.62,77608.57,60.5,-0.34628,0.00012,29.10355]
[1776951011286,37.62,77608.57,60.5,-0.34628,0.00012,29.10355]
[1776951011302,37.62,77608.57,60.5,-0.34628,0.00012,29.10355]
[1776951011310,37.62,77608.57,60.5,-0.34628,0.00012,29.10355]
[1776951011638,37.62,77613.64,60.5,-0.34565,0.00012,29.08567]
[1776951012059,37.62,77613.64,60.5,-0.34565,0.00012,29.08567]
[1776951014502,37.62,77616.13,60.5,-0.34533,0.00012,29.07677]
[1776951014917,37.62,77609.18,60.5,-0.3462,0.00012,29.10113]
[1776951016441,37.62,77603.68,60.5,-0.34688,0.00012,29.12028]
[1776951016640,37.61,77601.93,60.5,-0.34709,0.00012,29.12628]
[1776951017089,37.61,77601.93,60.5,-0.34709,0.00012,29.12628]
[1776951017128,37.61,77601.93,60.5,-0.34709,0.00012,29.12628]
[1776951017166,37.61,77601.93,60.5,-0.34709,0.00012,29.12628]
[1776951019610,37.61,77589.3,60.5,-0.34865,0.00012,29.16972]
[1776951019618,37.61,77589.3,60.5,-0.34865,0.00012,29.16972]
[1776951022982,37.61,77603.32,60.5,-0.34689,0.00012,29.12059]
[1776951026287,37.61,77604.03,60.5,-0.3468,0.00012,29.11792]
[1776951027141,37.6,77605.98,60.5,-0.34655,0.00012,29.111]
[1776951027800,37.6,77610.07,60.5,-0.34604,0.00012,29.09658]
[1776951030057,37.6,77619.42,60.5,-0.34487,0.00012,29.06348]
[1776951031116,37.6,77623.54,60.5,-0.34436,0.00012,29.04883]
[1776951031157,37.6,77623.54,60.5,-0.34436,0.00012,29.04883]
[1776951031173,37.6,77623.54,60.5,-0.34436,0.00012,29.04883]
[1776951031207,37.6,77623.54,60.5,-0.34436,0.00012,29.04883]
[1776951032846,37.6,77631.82,60.5,-0.34332,0.00012,29.01624]
[1776951034718,37.6,77632.43,60.5,-0.34324,0.00012,29.01397]
[1776951035219,37.6,77632.43,60.5,-0.34324,0.00012,29.01397]
[1776951036468,37.6,77629.83,60.5,-0.34356,0.00012,29.02322]
[1776951038730,37.6,77635.5,60.5,-0.34286,0.00012,29.00288]
[1776951040132,37.6,77632.69,60.5,-0.3432,0.00012,29.01292]
[1776951040717,37.6,77633.04,60.5,-0.34316,0.00012,29.01164]
[1776951040959,37.6,77633.04,60.5,-0.34316,0.00012,29.01164]
[1776951040984,37.6,77633.04,60.5,-0.34316,0.00012,29.01164]
[1776951042187,37.6,77630.21,60.5,-0.34351,0.00012,29.02173]
[1776951044355,37.6,77626.39,60.5,-0.34398,0.00012,29.03526]
[1776951044439,37.6,77626.39,60.5,-0.34398,0.00012,29.03526]
[1776951044482,37.6,77626.39,60.5,-0.34398,0.00012,29.03526]
[1776951044922,37.6,77626.83,60.5,-0.34393,0.00012,29.03365]
[1776951045057,37.6,77626.83,60.5,-0.34393,0.00012,29.03365]
[1776951045090,37.6,77626.83,60.5,-0.34393,0.00012,29.03365]
[1776951046015,37.6,77621.74,60.5,-0.34456,0.00012,29.05169]
[1776951046026,37.6,77621.74,60.5,-0.34456,0.00012,29.05169]
[1776951046058,37.6,77621.74,60.5,-0.34456,0.00012,29.05169]
[1776951048517,37.6,77627.86,60.5,-0.34379,0.00012,29.02984]
[1776951051979,37.6,77630.24,60.5,-0.34349,0.00012,29.0212]
[1776951052090,37.6,77630.24,60.5,-0.34349,0.00012,29.0212]
[1776951053992,37.59,77628.22,60.5,-0.34374,0.00012,29.02834]
[1776951054365,37.59,77628.22,60.5,-0.34374,0.00012,29.02834]
[1776951054419,37.59,77628.22,60.5,-0.34374,0.00012,29.02834]
[1776951054514,37.59,77628.22,60.5,-0.34374,0.00012,29.02834]
[1776951054915,37.59,77627.52,60.5,-0.34383,0.00012,29.03079]
[1776951056468,37.59,77626.19,60.5,-0.34399,0.00012,29.03549]
[1776951056788,37.59,77631.74,60.5,-0.3433,0.00012,29.01565]
[1776951056883,37.59,77631.74,60.5,-0.3433,0.00012,29.01565]
[1776951057027,37.59,77631.74,60.5,-0.3433,0.00012,29.01565]
[1776951057072,37.59,77631.74,60.5,-0.3433,0.00012,29.01565]
[1776951057132,37.59,77631.74,60.5,-0.3433,0.00012,29.01565]
[1776951057248,37.59,77648.11,60.5,-0.34127,0.00012,28.95676]
[1776951058017,37.59,77648.11,60.5,-0.34127,0.00012,28.95676]
[1776951062504,37.59,77651.07,60.5,-0.34091,0.00012,28.94613]
[1776951062887,37.59,77655.86,60.5,-0.34032,0.00012,28.92875]
[1776951062947,37.59,77655.86,60.5,-0.34032,0.00012,28.92875]
[1776951063357,37.59,77655.86,60.5,-0.34032,0.00012,28.92875]
[1776951063895,37.59,77663.68,60.5,-0.33935,0.00012,28.90024]
[1776951063943,37.59,77663.68,60.5,-0.33935,0.00012,28.90024]
[1776951064145,37.59,77663.68,60.5,-0.33935,0.00012,28.90024]
[1776951065175,37.6,77667.71,60.5,-0.33886,0.00012,28.88552]
[1776951065463,37.6,77667.71,60.5,-0.33886,0.00012,28.88552]
[1776951065494,37.6,77667.49,60.5,-0.33889,0.00012,28.8864]
[1776951066150,37.6,77667.49,60.5,-0.33889,0.00012,28.8864]
[1776951066572,37.6,77663.22,60.5,-0.33942,0.00012,28.90208]
[1776951068349,37.6,77652.89,60.5,-0.34069,0.00012,28.93984]
[1776951069211,37.6,77652.89,60.5,-0.34069,0.00012,28.93984]
[1776951070803,37.6,77638.77,60.5,-0.34244,0.00012,28.99088]
[1776951070832,37.6,77638.77,60.5,-0.34244,0.00012,28.99088]
[1776951074343,37.6,77640.73,60.5,-0.3422,0.00012,28.98377]
[1776951074411,37.6,77640.73,60.5,-0.3422,0.00012,28.98377]
[1776951076448,37.6,77643.41,60.5,-0.34187,0.00012,28.97412]
[1776951076537,37.6,77643.41,60.5,-0.34187,0.00012,28.97412]
[1776951076782,37.6,77638.91,60.5,-0.34242,0.00012,28.99031]
[1776951076800,37.6,77638.91,60.5,-0.34242,0.00012,28.99031]
[1776951076853,37.6,77638.91,60.5,-0.34242,0.00012,28.99031]
[1776951077989,37.6,77635.4,60.5,-0.34286,0.00012,29.00288]
[1776951078032,37.6,77635.4,60.5,-0.34286,0.00012,29.00288]
[1776951078357,37.6,77635.4,60.5,-0.34286,0.00012,29.00288]
[1776951078422,37.6,77648.64,60.5,-0.34122,0.00012,28.95517]
[1776951079172,37.6,77648.64,60.5,-0.34122,0.00012,28.95517]
[1776951079432,37.6,77664.84,60.5,-0.33922,0.00012,28.89618]
[1776951080270,37.6,77664.84,60.5,-0.33922,0.00012,28.89618]
[1776951080632,37.6,77664.84,60.5,-0.33922,0.00012,28.89618]
[1776951081012,37.6,77670.7,60.5,-0.3385,0.00012,28.87471]
[1776951081270,37.6,77670.7,60.5,-0.3385,0.00012,28.87471]
[1776951081349,37.6,77670.7,60.5,-0.3385,0.00012,28.87471]
[1776951081533,37.6,77670.7,60.5,-0.3385,0.00012,28.87471]
[1776951081587,37.6,77670.7,60.5,-0.3385,0.00012,28.87471]
[1776951081638,37.6,77670.7,60.5,-0.3385,0.00012,28.87471]
[1776951081634,37.6,77676.08,60.5,-0.33784,0.00012,28.85494]
[1776951082088,37.6,77676.08,60.5,-0.33784,0.00012,28.85494]
[1776951082155,37.6,77676.08,60.5,-0.33784,0.00012,28.85494]
[1776951082450,37.6,77695.16,60.5,-0.33549,0.00012,28.78394]
[1776951084531,37.6,77701.55,60.5,-0.33471,0.00012,28.75993]
[1776951084548,37.6,77701.55,60.5,-0.33471,0.00012,28.75993]
[1776951085903,37.6,77692.71,60.5,-0.33579,0.00012,28.79313]
[1776951091513,37.6,77688.14,60.5,-0.33636,0.00012,28.8078]
[1776951096341,37.61,77687.25,60.5,-0.33648,0.00012,28.81154]
[1776951096465,37.61,77687.25,60.5,-0.33648,0.00012,28.81154]
[1776951096548,37.61,77697.61,60.5,-0.33521,0.00012,28.77292]
[1776951097753,37.61,77701.98,60.5,-0.33468,0.00012,28.75649]
[1776951098600,37.61,77701.98,60.5,-0.33468,0.00012,28.75649]
[1776951098838,37.61,77695.78,60.5,-0.33544,0.00012,28.7798]
[1776951098839,37.61,77695.78,60.5,-0.33544,0.00012,28.7798]
[1776951098885,37.61,77695.78,60.5,-0.33544,0.00012,28.7798]
[1776951098894,37.61,77695.78,60.5,-0.33544,0.00012,28.7798]
[1776951099033,37.61,77695.78,60.5,-0.33544,0.00012,28.7798]
[1776951099125,37.61,77695.78,60.5,-0.33544,0.00012,28.7798]
[1776951099569,37.61,77675.23,60.5,-0.33797,0.00012,28.85639]
[1776951100995,37.61,77669.7,60.5,-0.33866,0.00012,28.8769]
[1776951101615,37.61,77669.7,60.5,-0.33866,0.00012,28.8769]
[1776951101772,37.61,77674.71,60.5,-0.33804,0.00012,28.85853]
[1776951103102,37.61,77672.03,60.5,-0.33837,0.00012,28.86848]
[1776951103300,37.61,77672.03,60.5,-0.33837,0.00012,28.86848]
[1776951103334,37.61,77672.03,60.5,-0.33837,0.00012,28.86848]
[1776951103597,37.61,77679.11,60.5,-0.3375,0.00012,28.84242]
[1776951104007,37.61,77679.11,60.5,-0.3375,0.00012,28.84242]
[1776951105463,37.61,77675.94,60.5,-0.33789,0.00012,28.85418]
[1776951105618,37.61,77675.94,60.5,-0.33789,0.00012,28.85418]
[1776951105611,37.61,77672.55,60.5,-0.33831,0.00012,28.86675]
[1776951105677,37.61,77672.55,60.5,-0.33831,0.00012,28.86675]
[1776951105978,37.61,77672.55,60.5,-0.33831,0.00012,28.86675]
[1776951106371,37.61,77672.55,60.5,-0.33831,0.00012,28.86675]
[1776951108639,37.61,77659.01,60.5,-0.33999,0.00012,28.91658]
[1776951111344,37.62,77664.9,60.5,-0.33927,0.00012,28.89515]
[1776951111702,37.62,77668.12,60.5,-0.33887,0.00012,28.88338]
[1776951111750,37.62,77668.12,60.5,-0.33887,0.00012,28.88338]
[1776951111922,37.62,77668.12,60.5,-0.33887,0.00012,28.88338]
[1776951112867,37.62,77668.12,60.5,-0.33887,0.00012,28.88343]
[1776951113144,37.62,77668.12,60.5,-0.33887,0.00012,28.88343]
[1776951113180,37.62,77668.12,60.5,-0.33887,0.00012,28.88343]
[1776951113828,37.62,77671.91,60.5,-0.33841,0.00012,28.86956]
[1776951114959,37.62,77664.12,60.5,-0.33937,0.00012,28.89822]
[1776951121135,37.62,77663.86,60.5,-0.33941,0.00012,28.89941]
[1776951121456,37.62,77663.86,60.5,-0.33941,0.00012,28.89941]
[1776951121730,37.62,77648.55,60.5,-0.3413,0.00012,28.95513]
[1776951122993,37.62,77648.55,60.5,-0.3413,0.00012,28.95513]
[1776951124172,37.62,77641.18,60.5,-0.34221,0.00012,28.98175]
[1776951125897,37.62,77640.98,60.5,-0.34224,0.00012,28.98242]
[1776951126392,37.62,77640.98,60.5,-0.34224,0.00012,28.98242]
[1776951126551,37.62,77640.98,60.5,-0.34224,0.00012,28.98242]
[1776951126682,37.62,77638.58,60.5,-0.34253,0.00012,28.99101]
[1776951127576,37.62,77638.58,60.5,-0.34253,0.00012,28.99101]
[1776951128078,37.62,77634.51,60.5,-0.34304,0.00012,29.00556]
[1776951129548,37.62,77630.83,60.5,-0.34349,0.00012,29.01866]
[1776951130017,37.62,77636.35,60.5,-0.3428,0.00012,28.99888]
[1776951130157,37.62,77636.35,60.5,-0.3428,0.00012,28.99888]
[1776951130507,37.62,77636.35,60.5,-0.3428,0.00012,28.99888]
[1776951131884,37.62,77632.85,60.5,-0.34324,0.00012,29.01133]
[1776951134537,37.62,77637.89,60.5,-0.34261,0.00012,28.99321]
[1776951134675,37.62,77637.89,60.5,-0.34261,0.00012,28.99321]
[1776951134699,37.62,77640.87,60.5,-0.34224,0.00012,28.98248]
[1776951135128,37.62,77640.87,60.5,-0.34224,0.00012,28.98248]
[1776951135533,37.62,77640.87,60.5,-0.34224,0.00012,28.98248]
[1776951136265,37.62,77644.06,60.5,-0.34184,0.00012,28.97097]
[1776951137056,37.62,77650.45,60.5,-0.34105,0.00012,28.94787]
[1776951137269,37.62,77650.45,60.5,-0.34105,0.00012,28.94787]
[1776951137294,37.62,77650.45,60.5,-0.34105,0.00012,28.94787]
[1776951137603,37.62,77650.45,60.5,-0.34105,0.00012,28.94787]
[1776951137641,37.62,77659.81,60.5,-0.3399,0.00012,28.91386]
[1776951138851,37.62,77679.84,60.5,-0.33743,0.00012,28.84033]
[1776951139791,37.62,77679.84,60.5,-0.33743,0.00012,28.84033]
[1776951141140,37.62,77679.71,60.5,-0.33745,0.00012,28.8409]
[1776951141168,37.62,77679.71,60.5,-0.33745,0.00012,28.8409]
[1776951141621,37.62,77679.71,60.5,-0.33745,0.00012,28.8409]
[1776951141875,37.62,77666.64,60.5,-0.33907,0.00012,28.88923]
[1776951142730,37.62,77666.64,60.5,-0.33907,0.00012,28.88923]
[1776951142882,37.62,77656.28,60.5,-0.34035,0.00012,28.92711]
[1776951144219,37.62,77656.28,60.5,-0.34035,0.00012,28.92711]
[1776951144872,37.62,77649.86,60.5,-0.34114,0.00012,28.95042]
[1776951145183,37.62,77649.86,60.5,-0.34114,0.00012,28.95042]
[1776951145333,37.62,77649.86,60.5,-0.34114,0.00012,28.95042]
[1776951145562,37.62,77649.86,60.5,-0.34114,0.00012,28.95042]
[1776951145949,37.62,77649.32,60.5,-0.34121,0.00012,28.95237]
[1776951146035,37.62,77649.32,60.5,-0.34121,0.00012,28.95237]
[1776951146060,37.62,77649.32,60.5,-0.34121,0.00012,28.95237]
[1776951146198,37.62,77649.32,60.5,-0.34121,0.00012,28.95237]
[1776951146237,37.62,77649.32,60.5,-0.34121,0.00012,28.95237]
[1776951146356,37.62,77649.32,60.5,-0.34121,0.00012,28.95237]
[1776951146612,37.62,77649.32,60.5,-0.34121,0.00012,28.95237]
[1776951146688,37.62,77637.81,60.5,-0.34263,0.00012,28.99383]
[1776951146957,37.62,77637.81,60.5,-0.34263,0.00012,28.99383]
[1776951147618,37.62,77637.81,60.5,-0.34263,0.00012,28.99383]
[1776951147695,37.62,77626.15,60.5,-0.34407,0.00012,29.03541]
[1776951148380,37.62,77626.15,60.5,-0.34407,0.00012,29.03541]
[1776951148526,37.62,77626.15,60.5,-0.34407,0.00012,29.03541]
[1776951149234,37.62,77623.03,60.5,-0.34446,0.00012,29.04641]
[1776951149678,37.62,77623.03,60.5,-0.34446,0.00012,29.04641]
[1776951150206,37.62,77615.78,60.5,-0.34536,0.00012,29.07196]
[1776951150291,37.62,77615.78,60.5,-0.34536,0.00012,29.07196]
[1776951150740,37.62,77610.48,60.5,-0.34601,0.00012,29.0905]
[1776951150749,37.62,77610.48,60.5,-0.34601,0.00012,29.0905]
[1776951150776,37.62,77610.48,60.5,-0.34601,0.00012,29.0905]
[1776951150794,37.62,77610.48,60.5,-0.34601,0.00012,29.0905]
[1776951150860,37.62,77610.48,60.5,-0.34601,0.00012,29.0905]
[1776951150938,37.62,77599.17,60.5,-0.34741,0.00012,29.1299]
[1776951152826,37.62,77595.4,60.5,-0.34787,0.00012,29.14001]
[1776951152855,37.62,77595.4,60.5,-0.34787,0.00012,29.14001]
[1776951152967,37.62,77595.4,60.5,-0.34787,0.00012,29.14001]
[1776951153275,37.62,77595.4,60.5,-0.34787,0.00012,29.14001]
[1776951153559,37.62,77595.4,60.5,-0.34787,0.00012,29.14001]
[1776951153575,37.62,77595.4,60.5,-0.34787,0.00012,29.14001]
[1776951153635,37.62,77593.55,60.5,-0.34811,0.00012,29.14648]
[1776951154024,37.62,77593.55,60.5,-0.34811,0.00012,29.14648]
[1776951154968,37.62,77607.36,60.5,-0.34639,0.00012,29.09841]
[1776951158556,37.62,77607.52,60.5,-0.34637,0.00012,29.09793]
[1776951158976,37.62,77609.25,60.5,-0.34616,0.00012,29.0919]
[1776951159025,37.62,77609.25,60.5,-0.34616,0.00012,29.0919]
[1776951159049,37.62,77613.3,60.5,-0.34565,0.00012,29.07771]
[1776951160672,37.62,77613.3,60.5,-0.34565,0.00012,29.07771]
[1776951160690,37.62,77613.3,60.5,-0.34565,0.00012,29.07771]
[1776951160740,37.62,77612.48,60.5,-0.34575,0.00012,29.0805]
[1776951160744,37.62,77612.48,60.5,-0.34575,0.00012,29.0805]
[1776951160791,37.62,77612.48,60.5,-0.34575,0.00012,29.0805]
[1776951161282,37.62,77612.48,60.5,-0.34575,0.00012,29.0805]
[1776951161306,37.62,77612.48,60.5,-0.34575,0.00012,29.0805]
[1776951161364,37.62,77612.48,60.5,-0.34575,0.00012,29.0805]
[1776951161559,37.62,77612.48,60.5,-0.34575,0.00012,29.0805]
[1776951161682,37.62,77612.48,60.5,-0.34575,0.00012,29.0805]
[1776951162056,37.62,77617.75,60.5,-0.34509,0.00012,29.06183]
[1776951162860,37.62,77625.18,60.5,-0.34417,0.00012,29.03544]
[1776951162953,37.62,77625.18,60.5,-0.34417,0.00012,29.03544]
[1776951162976,37.62,77625.18,60.5,-0.34417,0.00012,29.03544]
[1776951163064,37.62,77625.18,60.5,-0.34417,0.00012,29.03544]
[1776951163177,37.62,77625.18,60.5,-0.34417,0.00012,29.03544]
[1776951163378,37.62,77625.18,60.5,-0.34417,0.00012,29.03544]
[1776951163580,37.62,77625.18,60.5,-0.34417,0.00012,29.03544]
[1776951163636,37.62,77625.18,60.5,-0.34417,0.00012,29.03544]
[1776951163600,37.62,77635.2,60.5,-0.34293,0.00012,28.99964]
[1776951164013,37.62,77635.2,60.5,-0.34293,0.00012,28.99964]
[1776951165262,37.62,77635.08,60.5,-0.34294,0.00012,29.00003]
[1776951165290,37.62,77635.08,60.5,-0.34294,0.00012,29.00003]
[1776951165634,37.62,77635.08,60.5,-0.34294,0.00012,29.00003]
[1776951165693,37.62,77635.08,60.5,-0.34294,0.00012,29.00003]
[1776951166395,37.61,77636.42,60.5,-0.34277,0.00012,28.99519]
[1776951166487,37.61,77649.67,60.5,-0.34113,0.00012,28.94742]
[1776951171376,37.61,77656.42,60.5,-0.3403,0.00012,28.92297]
[1776951171569,37.61,77656.42,60.5,-0.3403,0.00012,28.92297]
[1776951171632,37.61,77656.42,60.5,-0.3403,0.00012,28.92297]
[1776951172399,37.61,77661.62,60.5,-0.33966,0.00012,28.90403]
[1776951172432,37.61,77661.62,60.5,-0.33966,0.00012,28.90403]
[1776951172480,37.61,77661.62,60.5,-0.33966,0.00012,28.90403]
[1776951172591,37.61,77661.62,60.5,-0.33966,0.00012,28.90403]
[1776951172856,37.62,77668.36,60.5,-0.33883,0.00012,28.87938]
[1776951172920,37.62,77668.36,60.5,-0.33883,0.00012,28.87938]
[1776951173088,37.62,77668.36,60.5,-0.33883,0.00012,28.87938]
[1776951173122,37.62,77668.36,60.5,-0.33883,0.00012,28.87938]
[1776951173204,37.62,77668.36,60.5,-0.33883,0.00012,28.87938]
[1776951173697,37.62,77668.36,60.5,-0.33883,0.00012,28.87938]
[1776951173718,37.62,77668.36,60.5,-0.33883,0.00012,28.87938]
[1776951174159,37.62,77691.92,60.5,-0.33593,0.00012,28.79225]
[1776951177130,37.62,77697.41,60.5,-0.33526,0.00012,28.77172]
[1776951180472,37.62,77694.97,60.5,-0.33556,0.00012,28.78089]
[1776951182233,37.62,77698.17,60.5,-0.33517,0.00012,28.76891]
[1776951182405,37.62,77698.17,60.5,-0.33517,0.00012,28.76891]
[1776951182825,37.62,77693.98,60.5,-0.33568,0.00012,28.78462]
[1776951182828,37.62,77693.98,60.5,-0.33568,0.00012,28.78462]
[1776951182871,37.62,77693.98,60.5,-0.33568,0.00012,28.78462]
[1776951183000,37.62,77693.98,60.5,-0.33568,0.00012,28.78462]
[1776951183072,37.62,77693.98,60.5,-0.33568,0.00012,28.78462]
[1776951183110,37.62,77693.98,60.5,-0.33568,0.00012,28.78462]
[1776951183120,37.62,77693.98,60.5,-0.33568,0.00012,28.78462]
[1776951183130,37.62,77693.98,60.5,-0.33568,0.00012,28.78462]
[1776951183183,37.62,77677.42,60.5,-0.33772,0.00012,28.84627]
[1776951183821,37.62,77677.42,60.5,-0.33772,0.00012,28.84627]
[1776951184184,37.62,77667.14,60.5,-0.33899,0.00012,28.8842]
[1776951184789,37.62,77667.14,60.5,-0.33899,0.00012,28.8842]
[1776951187025,37.62,77658.35,60.5,-0.34007,0.00012,28.91641]
[1776951188099,37.62,77655.58,60.5,-0.34042,0.00012,28.92652]
[1776951188123,37.62,77655.58,60.5,-0.34042,0.00012,28.92652]
[1776951188221,37.62,77655.58,60.5,-0.34042,0.00012,28.92652]
[1776951188621,37.62,77655.58,60.5,-0.34042,0.00012,28.92652]
[1776951190700,37.62,77646.49,60.5,-0.34154,0.00012,28.95946]
[1776951192101,37.62,77646.88,60.5,-0.34149,0.00012,28.95803]
[1776951192158,37.62,77646.88,60.5,-0.34149,0.00012,28.95803]
[1776951192204,37.62,77646.88,60.5,-0.34149,0.00012,28.95803]
[1776951192443,37.62,77646.88,60.5,-0.34149,0.00012,28.95803]
[1776951193250,37.62,77650.78,60.5,-0.34101,0.00012,28.94391]
[1776951199289,37.62,77661.23,60.5,-0.33972,0.00012,28.90602]
[1776951201998,37.62,77658.95,60.5,-0.34001,0.00012,28.91439]
[1776951203231,37.62,77662.12,60.5,-0.33961,0.00012,28.90285]
[1776951203565,37.62,77662.12,60.5,-0.33961,0.00012,28.90285]
[1776951204930,37.62,77669.81,60.5,-0.33867,0.00012,28.87476]
[1776951205398,37.62,77669.81,60.5,-0.33867,0.00012,28.87476]
[1776951205499,37.62,77649.87,60.5,-0.34113,0.00012,28.94754]
[1776951205841,37.62,77649.87,60.5,-0.34113,0.00012,28.94754]
[1776951207131,37.62,77642.02,60.5,-0.3421,0.00012,28.97586]
[1776951207265,37.62,77642.02,60.5,-0.3421,0.00012,28.97586]
[1776951207446,37.62,77642.02,60.5,-0.3421,0.00012,28.97586]
[1776951207464,37.62,77642.02,60.5,-0.3421,0.00012,28.97586]
[1776951207492,37.62,77642.02,60.5,-0.3421,0.00012,28.97586]
[1776951209240,37.62,77635.73,60.5,-0.34288,0.00012,28.99838]
[1776951209966,37.62,77631.6,60.5,-0.34339,0.00012,29.0131]
[1776951210057,37.62,77631.6,60.5,-0.34339,0.00012,29.0131]
[1776951210071,37.62,77631.6,60.5,-0.34339,0.00012,29.0131]
[1776951210222,37.62,77631.6,60.5,-0.34339,0.00012,29.0131]
[1776951210314,37.62,77631.6,60.5,-0.34339,0.00012,29.0131]
[1776951210372,37.62,77619.81,60.5,-0.34485,0.00012,29.05492]
[1776951211375,37.62,77619.81,60.5,-0.34485,0.00012,29.05492]
[1776951212150,37.62,77616.58,60.5,-0.34524,0.00012,29.06318]
[1776951213387,37.62,77618.26,60.5,-0.34503,0.00012,29.05716]
[1776951213456,37.62,77618.26,60.5,-0.34503,0.00012,29.05716]
[1776951213512,37.62,77618.26,60.5,-0.34503,0.00012,29.05716]
[1776951213636,37.62,77618.26,60.5,-0.34503,0.00012,29.05716]
[1776951213774,37.62,77616.21,60.5,-0.34528,0.00012,29.06431]
[1776951213994,37.62,77616.21,60.5,-0.34528,0.00012,29.06431]
[1776951214036,37.62,77616.21,60.5,-0.34528,0.00012,29.06431]
[1776951214111,37.62,77616.21,60.5,-0.34528,0.00012,29.06431]
[1776951214724,37.62,77616.21,60.5,-0.34528,0.00012,29.06431]
[1776951214491,37.62,77603.71,60.5,-0.34683,0.00012,29.10808]
[1776951214984,37.62,77603.71,60.5,-0.34683,0.00012,29.10808]
[1776951215039,37.62,77603.71,60.5,-0.34683,0.00012,29.10808]
[1776951218642,37.61,77605.09,60.5,-0.34665,0.00012,29.10292]
[1776951219935,37.61,77599.16,60.5,-0.34738,0.00012,29.12336]
[1776951219940,37.61,77599.16,60.5,-0.34738,0.00012,29.12336]
[1776951219968,37.61,77599.16,60.5,-0.34738,0.00012,29.12336]
[1776951220499,37.61,77599.16,60.5,-0.34738,0.00012,29.12336]
[1776951220664,37.61,77590.62,60.5,-0.34844,0.00012,29.15296]
[1776951221102,37.61,77590.62,60.5,-0.34844,0.00012,29.15296]
[1776951223369,37.61,77588.4,60.5,-0.34871,0.00012,29.16031]
[1776951226266,37.61,77596.52,60.5,-0.34768,0.00012,29.13185]
[1776951227950,37.6,77597.41,60.5,-0.34757,0.00012,29.12867]
[1776951231458,37.6,77589.13,60.5,-0.3486,0.00012,29.15738]
[1776951231464,37.6,77589.13,60.5,-0.3486,0.00012,29.15738]
[1776951231837,37.6,77594.91,60.5,-0.34788,0.00012,29.13738]
[1776951232084,37.6,77594.91,60.5,-0.34788,0.00012,29.13738]
[1776951232095,37.6,77594.91,60.5,-0.34788,0.00012,29.13738]
[1776951232306,37.6,77594.91,60.5,-0.34788,0.00012,29.13738]
[1776951232536,37.6,77594.91,60.5,-0.34788,0.00012,29.13738]
[1776951232733,37.6,77612.64,60.5,-0.34568,0.00012,29.07546]
[1776951232827,37.6,77612.64,60.5,-0.34568,0.00012,29.07546]
[1776951232850,37.6,77612.64,60.5,-0.34568,0.00012,29.07546]
[1776951232928,37.6,77612.64,60.5,-0.34568,0.00012,29.07546]
[1776951232976,37.6,77612.64,60.5,-0.34568,0.00012,29.07546]
[1776951233056,37.6,77612.64,60.5,-0.34568,0.00012,29.07546]
[1776951233148,37.6,77612.64,60.5,-0.34568,0.00012,29.07546]
[1776951233391,37.6,77612.64,60.5,-0.34568,0.00012,29.07546]
[1776951233498,37.6,77612.64,60.5,-0.34568,0.00012,29.07546]
[1776951233527,37.6,77612.64,60.5,-0.34568,0.00012,29.07546]
[1776951233606,37.6,77612.64,60.5,-0.34568,0.00012,29.07546]
[1776951233700,37.6,77643.66,60.5,-0.34182,0.00012,28.96488]
[1776951234018,37.6,77643.66,60.5,-0.34182,0.00012,28.96488]
[1776951234306,37.6,77643.66,60.5,-0.34182,0.00012,28.96488]
[1776951234334,37.6,77643.66,60.5,-0.34182,0.00012,28.96488]
[1776951234713,37.6,77643.66,60.5,-0.34182,0.00012,28.96488]
[1776951234719,37.6,77646.68,60.5,-0.34145,0.00012,28.95397]
[1776951234831,37.6,77646.68,60.5,-0.34145,0.00012,28.95397]
[1776951234965,37.6,77646.68,60.5,-0.34145,0.00012,28.95397]
[1776951235041,37.6,77646.68,60.5,-0.34145,0.00012,28.95397]
[1776951235085,37.6,77646.68,60.5,-0.34145,0.00012,28.95397]
[1776951235368,37.6,77646.68,60.5,-0.34145,0.00012,28.95397]
[1776951235744,37.6,77646.68,60.5,-0.34145,0.00012,28.95397]
[1776951237847,37.6,77640.52,60.5,-0.34221,0.00012,28.97614]
[1776951240399,37.6,77636.54,60.5,-0.3427,0.00012,28.99038]
[1776951240584,37.6,77636.54,60.5,-0.3427,0.00012,28.99038]
[1776951242934,37.6,77634.8,60.5,-0.34292,0.00012,28.9965]
[1776951243794,37.6,77634.8,60.5,-0.34292,0.00012,28.9965]
[1776951244057,37.6,77634.8,60.5,-0.34292,0.00012,28.9965]
[1776951245930,37.6,77628.17,60.5,-0.34373,0.00012,29.02007]
[1776951246057,37.6,77628.17,60.5,-0.34373,0.00012,29.02007]
[1776951246877,37.6,77628.25,60.5,-0.34372,0.00012,29.01973]
[1776951246945,37.6,77628.25,60.5,-0.34372,0.00012,29.01973]
[1776951246948,37.6,77628.25,60.5,-0.34372,0.00012,29.01973]
[1776951247057,37.6,77628.25,60.5,-0.34372,0.00012,29.01973]
[1776951247211,37.6,77628.25,60.5,-0.34372,0.00012,29.01973]
[1776951247635,37.6,77617.81,60.5,-0.34502,0.00012,29.05671]
[1776951248410,37.6,77617.81,60.5,-0.34502,0.00012,29.05671]
[1776951250505,37.6,77618.34,60.5,-0.34495,0.00012,29.05467]
[1776951251368,37.6,77615.1,60.5,-0.34535,0.00012,29.06603]
[1776951255799,37.59,77610.51,60.5,-0.3459,0.00012,29.08179]
[1776951264428,37.59,77605.06,60.5,-0.34655,0.00012,29.09993]
[1776951268252,37.58,77610.59,60.5,-0.34585,0.00012,29.0801]
[1776951268780,37.58,77610.59,60.5,-0.34585,0.00012,29.0801]
[1776951270709,37.58,77609.26,60.5,-0.34601,0.00012,29.08459]
[1776951270792,37.58,77609.26,60.5,-0.34601,0.00012,29.08459]
[1776951271114,37.58,77603.89,60.5,-0.34667,0.00012,29.10332]
[1776951271175,37.58,77603.89,60.5,-0.34667,0.00012,29.10332]
[1776951271265,37.58,77603.89,60.5,-0.34667,0.00012,29.10332]
[1776951271405,37.58,77603.89,60.5,-0.34667,0.00012,29.10332]
[1776951271440,37.58,77603.89,60.5,-0.34667,0.00012,29.10332]
[1776951271554,37.58,77603.89,60.5,-0.34667,0.00012,29.10332]
[1776951271638,37.58,77603.89,60.5,-0.34667,0.00012,29.10332]
[1776951271807,37.58,77584.77,60.5,-0.34905,0.00012,29.16662]
[1776951272057,37.58,77584.77,60.5,-0.34905,0.00012,29.16662]
[1776951272064,37.58,77584.77,60.5,-0.34905,0.00012,29.16662]
[1776951272161,37.58,77584.77,60.5,-0.34905,0.00012,29.16662]
[1776951272282,37.58,77584.77,60.5,-0.34905,0.00012,29.16662]
[1776951272511,37.58,77584.77,60.5,-0.34905,0.00012,29.16662]
[1776951272814,37.58,77582.79,60.5,-0.34929,0.00012,29.17344]
[1776951273555,37.58,77582.79,60.5,-0.34929,0.00012,29.17344]
[1776951274175,37.58,77587.73,60.5,-0.34868,0.00012,29.15643]
[1776951274369,37.58,77587.73,60.5,-0.34868,0.00012,29.15643]
[1776951274714,37.58,77587.73,60.5,-0.34868,0.00012,29.15643]
[1776951276351,37.58,77601.31,60.5,-0.34698,0.00012,29.10931]
[1776951281658,37.58,77598.0,60.5,-0.3474,0.00012,29.12094]
[1776951281663,37.58,77598.0,60.5,-0.3474,0.00012,29.12094]
[1776951282047,37.58,77601.4,60.5,-0.34698,0.00012,29.10912]
[1776951282064,37.58,77601.4,60.5,-0.34698,0.00012,29.10912]
[1776951282086,37.58,77601.4,60.5,-0.34698,0.00012,29.10912]
[1776951282109,37.58,77601.4,60.5,-0.34698,0.00012,29.10912]
[1776951282312,37.58,77601.4,60.5,-0.34698,0.00012,29.10912]
[1776951282329,37.58,77610.36,60.5,-0.34586,0.00012,29.07773]
[1776951283408,37.58,77610.36,60.5,-0.34586,0.00012,29.07773]
[1776951283449,37.58,77622.63,60.5,-0.34434,0.00012,29.03451]
[1776951283871,37.58,77622.63,60.5,-0.34434,0.00012,29.03451]
[1776951284057,37.58,77622.63,60.5,-0.34434,0.00012,29.03451]
[1776951284064,37.58,77622.63,60.5,-0.34434,0.00012,29.03451]
[1776951285057,37.58,77629.23,60.5,-0.34352,0.00012,29.01101]
[1776951285139,37.58,77629.23,60.5,-0.34352,0.00012,29.01101]
[1776951286597,37.58,77625.54,60.5,-0.34398,0.00012,29.02427]
[1776951288334,37.58,77630.86,60.5,-0.34333,0.00012,29.0055]
[1776951288419,37.58,77630.86,60.5,-0.34333,0.00012,29.0055]
[1776951291906,37.59,77630.2,60.5,-0.34342,0.00012,29.00826]
[1776951295337,37.59,77628.4,60.5,-0.34366,0.00012,29.01498]
[1776951295475,37.59,77628.4,60.5,-0.34366,0.00012,29.01498]
[1776951296275,37.59,77629.0,60.5,-0.34359,0.00012,29.01303]
[1776951296527,37.59,77629.0,60.5,-0.34359,0.00012,29.01303]
[1776951296628,37.59,77639.79,60.5,-0.34225,0.00012,28.97451]
[1776951298323,37.59,77643.14,60.5,-0.34184,0.00012,28.96244]
[1776951300028,37.59,77643.19,60.5,-0.34183,0.00012,28.96223]
[1776951300147,37.59,77643.19,60.5,-0.34183,0.00012,28.96223]
[1776951300306,37.59,77643.19,60.5,-0.34183,0.00012,28.96223]
[1776951300427,37.59,77643.19,60.5,-0.34183,0.00012,28.96223]
[1776951300540,37.59,77643.19,60.5,-0.34183,0.00012,28.96223]
[1776951300810,37.59,77643.19,60.5,-0.34183,0.00012,28.96223]
[1776951300843,37.59,77643.19,60.5,-0.34183,0.00012,28.96223]
[1776951301040,37.59,77643.68,60.5,-0.34177,0.00012,28.96044]
[1776951301144,37.59,77643.68,60.5,-0.34177,0.00012,28.96044]
[1776951301960,37.59,77637.09,60.5,-0.34258,0.00012,28.98411]
[1776951302031,37.59,77637.09,60.5,-0.34258,0.00012,28.98411]
[1776951302226,37.59,77637.09,60.5,-0.34258,0.00012,28.98411]
[1776951302372,37.59,77637.09,60.5,-0.34258,0.00012,28.98411]
[1776951303119,37.59,77636.6,60.5,-0.34264,0.00012,28.98584]
[1776951303483,37.59,77636.6,60.5,-0.34264,0.00012,28.98584]
[1776951303579,37.59,77636.6,60.5,-0.34264,0.00012,28.98584]
[1776951303680,37.59,77636.6,60.5,-0.34264,0.00012,28.98584]
[1776951303824,37.59,77636.6,60.5,-0.34264,0.00012,28.98584]
[1776951303926,37.59,77636.95,60.5,-0.3426,0.00012,28.98455]
[1776951304093,37.59,77636.95,60.5,-0.3426,0.00012,28.98455]
[1776951304355,37.59,77636.95,60.5,-0.3426,0.00012,28.98455]
[1776951304737,37.59,77636.95,60.5,-0.3426,0.00012,28.98455]
[1776951304767,37.59,77636.95,60.5,-0.3426,0.00012,28.98455]
[1776951304812,37.59,77646.7,60.5,-0.34139,0.00012,28.94941]
[1776951305048,37.59,77646.7,60.5,-0.34139,0.00012,28.94941]
[1776951305690,37.59,77646.7,60.5,-0.34139,0.00012,28.94941]
[1776951305701,37.59,77646.7,60.5,-0.34139,0.00012,28.94941]
[1776951305789,37.59,77661.2,60.5,-0.3396,0.00012,28.89671]
[1776951306104,37.59,77661.2,60.5,-0.3396,0.00012,28.89671]
[1776951306220,37.59,77661.2,60.5,-0.3396,0.00012,28.89671]
[1776951306846,37.59,77661.2,60.5,-0.3396,0.00012,28.89671]
[1776951306853,37.59,77651.0,60.5,-0.34086,0.00012,28.93388]
[1776951307215,37.59,77651.0,60.5,-0.34086,0.00012,28.93388]
[1776951307699,37.59,77651.0,60.5,-0.34086,0.00012,28.93388]
[1776951308371,37.59,77650.29,60.5,-0.34095,0.00012,28.93646]
[1776951309187,37.59,77648.71,60.5,-0.34114,0.00012,28.94218]
[1776951309233,37.59,77648.71,60.5,-0.34114,0.00012,28.94218]
[1776951309338,37.59,77648.71,60.5,-0.34114,0.00012,28.94218]
[1776951309586,37.59,77648.71,60.5,-0.34114,0.00012,28.94218]
[1776951310207,37.59,77647.56,60.5,-0.34129,0.00012,28.94634]
[1776951310495,37.59,77647.56,60.5,-0.34129,0.00012,28.94634]
[1776951310502,37.59,77647.56,60.5,-0.34129,0.00012,28.94634]
[1776951310596,37.59,77647.56,60.5,-0.34129,0.00012,28.94634]
[1776951310658,37.59,77647.56,60.5,-0.34129,0.00012,28.94634]
[1776951311206,37.59,77648.56,60.5,-0.34116,0.00012,28.94272]
[1776951311364,37.59,77648.56,60.5,-0.34116,0.00012,28.94272]
[1776951311482,37.59,77648.56,60.5,-0.34116,0.00012,28.94272]
[1776951311641,37.59,77648.56,60.5,-0.34116,0.00012,28.94272]
[1776951311649,37.59,77648.56,60.5,-0.34116,0.00012,28.94272]
[1776951311701,37.59,77657.5,60.5,-0.34006,0.00012,28.91025]
[1776951311911,37.59,77657.5,60.5,-0.34006,0.00012,28.91025]
[1776951311996,37.59,77657.5,60.5,-0.34006,0.00012,28.91025]
[1776951312616,37.59,77657.5,60.5,-0.34006,0.00012,28.91025]
[1776951312667,37.59,77657.5,60.5,-0.34006,0.00012,28.91025]
[1776951312812,37.59,77657.5,60.5,-0.34006,0.00012,28.91025]
[1776951312834,37.59,77657.5,60.5,-0.34006,0.00012,28.91025]
[1776951312872,37.59,77673.69,60.5,-0.33806,0.00012,28.85093]
[1776951313040,37.59,77673.69,60.5,-0.33806,0.00012,28.85093]
[1776951313246,37.59,77673.69,60.5,-0.33806,0.00012,28.85093]
[1776951316411,37.59,77671.09,60.5,-0.33839,0.00012,28.86064]
[1776951316419,37.59,77671.09,60.5,-0.33839,0.00012,28.86064]
[1776951316451,37.6,77675.76,60.5,-0.33782,0.00012,28.84354]
[1776951316893,37.6,77675.76,60.5,-0.33782,0.00012,28.84354]
[1776951317539,37.6,77675.76,60.5,-0.33782,0.00012,28.84354]
[1776951321181,37.6,77675.57,60.5,-0.33784,0.00012,28.84433]
[1776951321616,37.6,77675.57,60.5,-0.33784,0.00012,28.84433]
[1776951321797,37.6,77675.57,60.5,-0.33784,0.00012,28.84433]
[1776951321814,37.6,77669.83,60.5,-0.33855,0.00012,28.86553]
[1776951322183,37.6,77660.31,60.5,-0.33972,0.00012,28.90044]
[1776951323596,37.6,77660.31,60.5,-0.33972,0.00012,28.90044]
[1776951327916,37.6,77659.15,60.5,-0.33987,0.00012,28.9048]
[1776951328108,37.6,77666.49,60.5,-0.33897,0.00012,28.87796]
[1776951328235,37.6,77666.49,60.5,-0.33897,0.00012,28.87796]
[1776951331597,37.6,77662.08,60.5,-0.33951,0.00012,28.89423]
[1776951332118,37.6,77666.49,60.5,-0.33896,0.00012,28.87505]
[1776951337288,37.6,77671.11,60.5,-0.3384,0.00012,28.85838]
[1776951341561,37.6,77677.72,60.5,-0.33759,0.00012,28.83416]
[1776951341714,37.6,77678.21,60.5,-0.33753,0.00012,28.8325]
[1776951342407,37.6,77678.21,60.5,-0.33753,0.00012,28.8325]
[1776951342434,37.6,77678.21,60.5,-0.33753,0.00012,28.8325]
[1776951342454,37.6,77678.21,60.5,-0.33753,0.00012,28.8325]
[1776951342491,37.6,77663.23,60.5,-0.33938,0.00012,28.88765]
[1776951343044,37.6,77663.23,60.5,-0.33938,0.00012,28.88765]
[1776951343332,37.6,77654.15,60.5,-0.3405,0.00012,28.9208]
[1776951344808,37.6,77654.15,60.5,-0.3405,0.00012,28.9208]
[1776951344910,37.6,77650.34,60.5,-0.34098,0.00012,28.93467]
[1776951346259,37.6,77646.17,60.5,-0.34149,0.00012,28.94976]
[1776951346281,37.6,77646.17,60.5,-0.34149,0.00012,28.94976]
[1776951346729,37.6,77646.17,60.5,-0.34149,0.00012,28.94976]
[1776951346905,37.6,77646.17,60.5,-0.34149,0.00012,28.94976]
[1776951346982,37.6,77647.91,60.5,-0.34128,0.00012,28.94345]
[1776951347643,37.6,77647.91,60.5,-0.34128,0.00012,28.94345]
[1776951348651,37.6,77653.46,60.5,-0.34059,0.00012,28.92331]
[1776951348686,37.6,77653.46,60.5,-0.34059,0.00012,28.92331]
[1776951348731,37.6,77653.46,60.5,-0.34059,0.00012,28.92331]
[1776951349696,37.6,77655.29,60.5,-0.34036,0.00012,28.91666]
[1776951350872,37.6,77653.65,60.5,-0.34057,0.00012,28.92264]
[1776951350881,37.6,77653.65,60.5,-0.34057,0.00012,28.92264]
[1776951351032,37.6,77649.21,60.5,-0.34112,0.00012,28.93874]
[1776951351970,37.6,77646.6,60.5,-0.34144,0.00012,28.94819]
[1776951352012,37.6,77646.6,60.5,-0.34144,0.00012,28.94819]
[1776951352122,37.6,77646.6,60.5,-0.34144,0.00012,28.94819]
[1776951352310,37.6,77646.6,60.5,-0.34144,0.00012,28.94819]
[1776951352647,37.6,77646.6,60.5,-0.34144,0.00012,28.94819]
[1776951353016,37.6,77652.22,60.5,-0.34074,0.00012,28.92781]
[1776951353111,37.6,77652.22,60.5,-0.34074,0.00012,28.92781]
[1776951353223,37.6,77652.22,60.5,-0.34074,0.00012,28.92781]
[1776951353621,37.6,77652.22,60.5,-0.34074,0.00012,28.92781]
[1776951353672,37.6,77652.22,60.5,-0.34074,0.00012,28.92781]
[1776951353718,37.6,77671.22,60.5,-0.3384,0.00012,28.85834]
[1776951358446,37.61,77676.08,60.5,-0.33781,0.00012,28.84073]
[1776951359613,37.61,77676.08,60.5,-0.33781,0.00012,28.84073]
[1776951359722,37.61,77676.08,60.5,-0.33781,0.00012,28.84073]
[1776951361867,37.61,77663.18,60.5,-0.3394,0.00012,28.8883]
[1776951363265,37.61,77653.89,60.5,-0.34055,0.00012,28.92222]
[1776951363849,37.61,77653.89,60.5,-0.34055,0.00012,28.92222]
[1776951364308,37.61,77655.39,60.5,-0.34037,0.00012,28.9168]
[1776951366416,37.61,77652.14,60.5,-0.34077,0.00012,28.92862]
[1776951368507,37.61,77663.64,60.5,-0.33935,0.00012,28.88674]
[1776951373542,37.61,77661.02,60.5,-0.33968,0.00012,28.8965]
[1776951374345,37.61,77661.02,60.5,-0.33968,0.00012,28.8965]
[1776951378870,37.61,77647.48,60.5,-0.34135,0.00012,28.94575]
[1776951380592,37.61,77660.94,60.5,-0.33969,0.00012,28.89683]
[1776951382268,37.61,77662.21,60.5,-0.33953,0.00012,28.89222]
[1776951382724,37.61,77662.21,60.5,-0.33953,0.00012,28.89222]
[1776951382764,37.61,77662.21,60.5,-0.33953,0.00012,28.89222]
[1776951382797,37.61,77662.21,60.5,-0.33953,0.00012,28.89222]
[1776951382856,37.61,77668.34,60.5,-0.33878,0.00012,28.86979]
[1776951383408,37.61,77668.34,60.5,-0.33878,0.00012,28.86979]
[1776951383822,37.61,77677.63,60.5,-0.33763,0.00012,28.83556]
[1776951385714,37.61,77678.41,60.5,-0.33754,0.00012,28.83272]
[1776951386451,37.61,77680.07,60.5,-0.33734,0.00012,28.82662]
[1776951386581,37.61,77680.07,60.5,-0.33734,0.00012,28.82662]
[1776951389771,37.61,77687.9,60.5,-0.33638,0.00012,28.79771]
[1776951391529,37.62,77686.05,60.5,-0.33661,0.00012,28.80476]
[1776951393081,37.62,77686.3,60.5,-0.33657,0.00012,28.8009]
[1776951393106,37.62,77686.3,60.5,-0.33657,0.00012,28.8009]
[1776951393136,37.62,77686.3,60.5,-0.33657,0.00012,28.8009]
[1776951393456,37.62,77686.3,60.5,-0.33657,0.00012,28.8009]
[1776951393639,37.62,77686.3,60.5,-0.33657,0.00012,28.8009]
[1776951393870,37.62,77686.3,60.5,-0.33657,0.00012,28.8009]
[1776951395181,37.62,77695.9,60.5,-0.33539,0.00012,28.76508]
[1776951396111,37.62,77692.84,60.5,-0.33577,0.00012,28.77651]
[1776951396128,37.62,77692.84,60.5,-0.33577,0.00012,28.77651]
[1776951399238,37.62,77688.65,60.5,-0.33629,0.00012,28.79241]
[1776951399455,37.62,77688.65,60.5,-0.33629,0.00012,28.79241]
[1776951399939,37.62,77688.65,60.5,-0.33629,0.00012,28.79241]
[1776951401744,37.62,77705.07,60.5,-0.33428,0.00012,28.73085]
[1776951402633,37.62,77705.07,60.5,-0.33428,0.00012,28.73085]
[1776951403382,37.62,77709.57,60.5,-0.33373,0.00012,28.71385]
[1776951403431,37.62,77709.57,60.5,-0.33373,0.00012,28.71385]
[1776951403463,37.62,77709.57,60.5,-0.33373,0.00012,28.71385]
[1776951403758,37.62,77719.38,60.5,-0.33252,0.00012,28.67661]
[1776951405898,37.62,77719.57,60.5,-0.3325,0.00012,28.67593]
[1776951406272,37.62,77719.05,60.5,-0.33257,0.00012,28.67797]
[1776951406486,37.62,77719.05,60.5,-0.33257,0.00012,28.67797]
[1776951406567,37.62,77719.05,60.5,-0.33257,0.00012,28.67797]
[1776951406715,37.62,77719.05,60.5,-0.33257,0.00012,28.67797]
[1776951406855,37.62,77719.05,60.5,-0.33257,0.00012,28.67797]
[1776951406779,37.62,77704.71,60.5,-0.33432,0.00012,28.73233]
[1776951407540,37.62,77704.71,60.5,-0.33432,0.00012,28.73233]
[1776951407785,37.62,77694.68,60.5,-0.33555,0.00012,28.77003]
[1776951408793,37.62,77692.73,60.5,-0.3358,0.00012,28.77751]
[1776951411234,37.62,77691.55,60.5,-0.33595,0.00012,28.78219]
[1776951411568,37.62,77691.55,60.5,-0.33595,0.00012,28.78219]
[1776951411815,37.62,77679.35,60.5,-0.33746,0.00012,28.82769]
[1776951411989,37.62,77679.35,60.5,-0.33746,0.00012,28.82769]
[1776951412133,37.62,77679.35,60.5,-0.33746,0.00012,28.82769]
[1776951412848,37.62,77679.35,60.5,-0.33746,0.00012,28.82769]
[1776951412948,37.63,77668.3,60.5,-0.33882,0.00012,28.86852]
[1776951413420,37.63,77668.3,60.5,-0.33882,0.00012,28.86852]
[1776951413775,37.63,77668.3,60.5,-0.33882,0.00012,28.86852]
[1776951417860,37.63,77677.86,60.5,-0.33765,0.00012,28.8336]
[1776951420940,37.63,77679.36,60.5,-0.33747,0.00012,28.82822]
[1776951420881,37.63,77670.99,60.5,-0.33851,0.00012,28.85919]
[1776951424564,37.63,77665.25,60.5,-0.33922,0.00012,28.88041]
[1776951424595,37.63,77665.25,60.5,-0.33922,0.00012,28.88041]
[1776951424704,37.63,77665.25,60.5,-0.33922,0.00012,28.88041]
[1776951424721,37.63,77665.25,60.5,-0.33922,0.00012,28.88041]
[1776951424849,37.63,77665.25,60.5,-0.33922,0.00012,28.88041]
[1776951424916,37.63,77665.25,60.5,-0.33922,0.00012,28.88041]
[1776951424922,37.63,77646.39,60.5,-0.34155,0.00012,28.94902]
[1776951425190,37.63,77646.39,60.5,-0.34155,0.00012,28.94902]
[1776951425292,37.63,77646.39,60.5,-0.34155,0.00012,28.94902]
[1776951425433,37.63,77646.39,60.5,-0.34155,0.00012,28.94902]
[1776951425442,37.63,77646.39,60.5,-0.34155,0.00012,28.94902]
[1776951425929,37.63,77632.79,60.5,-0.34323,0.00012,28.99788]
[1776951426333,37.63,77632.79,60.5,-0.34323,0.00012,28.99788]
[1776951426663,37.63,77632.79,60.5,-0.34323,0.00012,28.99788]
[1776951426876,37.63,77632.79,60.5,-0.34323,0.00012,28.99788]
[1776951426936,37.63,77622.4,60.5,-0.34452,0.00012,29.03482]
[1776951427061,37.63,77622.4,60.5,-0.34452,0.00012,29.03482]
[1776951427735,37.63,77622.4,60.5,-0.34452,0.00012,29.03482]
[1776951428703,37.63,77618.56,60.5,-0.345,0.00012,29.04835]
[1776951428879,37.63,77618.56,60.5,-0.345,0.00012,29.04835]
[1776951429993,37.63,77621.62,60.5,-0.34461,0.00012,29.03746]
[1776951430058,37.63,77625.67,60.5,-0.34411,0.00012,29.02301]
[1776951431728,37.63,77632.99,60.5,-0.3432,0.00012,28.99686]
[1776951433395,37.63,77631.44,60.5,-0.34339,0.00012,29.00228]
[1776951433628,37.63,77631.44,60.5,-0.34339,0.00012,29.00228]
[1776951433765,37.63,77631.44,60.5,-0.34339,0.00012,29.00228]
[1776951433822,37.63,77631.44,60.5,-0.34339,0.00012,29.00228]
[1776951433863,37.63,77631.44,60.5,-0.34339,0.00012,29.00228]
[1776951433911,37.63,77631.44,60.5,-0.34339,0.00012,29.00228]
[1776951433999,37.63,77631.44,60.5,-0.34339,0.00012,29.00228]
[1776951433989,37.63,77644.52,60.5,-0.34177,0.00012,28.95532]
[1776951434083,37.63,77644.52,60.5,-0.34177,0.00012,28.95532]
[1776951434997,37.63,77654.34,60.5,-0.34055,0.00012,28.91974]
[1776951437001,37.63,77661.48,60.5,-0.33967,0.00012,28.89373]
[1776951439539,37.63,77653.04,60.5,-0.34071,0.00012,28.9245]
[1776951439839,37.63,77653.04,60.5,-0.34071,0.00012,28.9245]
[1776951441039,37.63,77638.04,60.5,-0.34257,0.00012,28.97864]
[1776951442341,37.63,77638.04,60.5,-0.34257,0.00012,28.97864]
[1776951442496,37.63,77638.04,60.5,-0.34257,0.00012,28.97864]
[1776951442944,37.63,77638.04,60.5,-0.34257,0.00012,28.97864]
[1776951443056,37.63,77638.31,60.5,-0.34253,0.00012,28.97763]
[1776951443245,37.63,77638.31,60.5,-0.34253,0.00012,28.97763]
[1776951443383,37.63,77638.31,60.5,-0.34253,0.00012,28.97763]
[1776951443403,37.63,77638.31,60.5,-0.34253,0.00012,28.97763]
[1776951443478,37.63,77626.53,60.5,-0.34399,0.00012,29.01966]
[1776951445001,37.63,77626.53,60.5,-0.34399,0.00012,29.01966]
[1776951445045,37.63,77626.53,60.5,-0.34399,0.00012,29.01966]
[1776951445095,37.63,77619.52,60.5,-0.34486,0.00012,29.04444]
[1776951445627,37.63,77619.52,60.5,-0.34486,0.00012,29.04444]
[1776951445692,37.63,77619.52,60.5,-0.34486,0.00012,29.04444]
[1776951445799,37.63,77619.52,60.5,-0.34486,0.00012,29.04444]
[1776951445976,37.63,77619.52,60.5,-0.34486,0.00012,29.04444]
[1776951446627,37.63,77613.68,60.5,-0.34558,0.00012,29.06495]
[1776951446675,37.63,77613.68,60.5,-0.34558,0.00012,29.06495]
[1776951446725,37.63,77603.06,60.5,-0.3469,0.00012,29.10205]
[1776951447167,37.63,77603.06,60.5,-0.3469,0.00012,29.10205]
[1776951447204,37.63,77603.06,60.5,-0.3469,0.00012,29.10205]
[1776951449293,37.62,77602.26,60.5,-0.347,0.00012,29.10472]
[1776951449316,37.62,77602.26,60.5,-0.347,0.00012,29.10472]
[1776951449440,37.62,77602.26,60.5,-0.347,0.00012,29.10472]
[1776951451563,37.62,77603.11,60.5,-0.34688,0.00012,29.10151]
[1776951451823,37.62,77603.11,60.5,-0.34688,0.00012,29.10151]
[1776951451872,37.62,77603.11,60.5,-0.34688,0.00012,29.10151]
[1776951451896,37.62,77603.11,60.5,-0.34688,0.00012,29.10151]
[1776951451922,37.62,77603.11,60.5,-0.34688,0.00012,29.10151]
[1776951451989,37.62,77603.11,60.5,-0.34688,0.00012,29.10151]
[1776951452044,37.62,77603.2,60.5,-0.34685,0.00012,29.09789]
[1776951452378,37.62,77603.2,60.5,-0.34685,0.00012,29.09789]
[1776951452386,37.62,77603.2,60.5,-0.34685,0.00012,29.09789]
[1776951452394,37.62,77603.2,60.5,-0.34685,0.00012,29.09789]
[1776951452967,37.62,77603.2,60.5,-0.34685,0.00012,29.09789]
[1776951453622,37.62,77599.05,60.5,-0.34737,0.00012,29.11224]
[1776951453710,37.62,77599.05,60.5,-0.34737,0.00012,29.11224]
[1776951453843,37.62,77599.05,60.5,-0.34737,0.00012,29.11224]
[1776951453911,37.62,77599.05,60.5,-0.34737,0.00012,29.11224]
[1776951454070,37.62,77598.73,60.5,-0.3474,0.00012,29.11322]
[1776951454132,37.62,77607.94,60.5,-0.34625,0.00012,29.08107]
[1776951458752,37.61,77614.82,60.5,-0.34539,0.00012,29.05657]
[1776951458858,37.61,77614.82,60.5,-0.34539,0.00012,29.05657]
[1776951459673,37.61,77608.76,60.5,-0.34614,0.00012,29.07769]
[1776951459807,37.61,77608.76,60.5,-0.34614,0.00012,29.07769]
[1776951460991,37.61,77601.49,60.5,-0.34704,0.00012,29.10301]
[1776951461030,37.61,77601.49,60.5,-0.34704,0.00012,29.10301]
[1776951461041,37.61,77601.49,60.5,-0.34704,0.00012,29.10301]
[1776951461051,37.61,77593.7,60.5,-0.34801,0.00012,29.12997]
[1776951461592,37.61,77593.7,60.5,-0.34801,0.00012,29.12997]
[1776951461637,37.61,77593.7,60.5,-0.34801,0.00012,29.12997]
[1776951461688,37.61,77593.7,60.5,-0.34801,0.00012,29.12997]
[1776951461834,37.61,77593.7,60.5,-0.34801,0.00012,29.12997]
[1776951461848,37.61,77582.05,60.5,-0.34945,0.00012,29.16999]
[1776951462395,37.61,77582.05,60.5,-0.34945,0.00012,29.16999]
[1776951462915,37.61,77582.05,60.5,-0.34945,0.00012,29.16999]
[1776951462928,37.61,77582.05,60.5,-0.34945,0.00012,29.16999]
[1776951462985,37.61,77579.71,60.5,-0.34975,0.00012,29.17798]
[1776951463904,37.61,77579.71,60.5,-0.34975,0.00012,29.17798]
[1776951463913,37.61,77579.71,60.5,-0.34975,0.00012,29.17798]
[1776951468591,37.61,77578.25,60.5,-0.34992,0.00012,29.18277]
[1776951470953,37.61,77582.39,60.5,-0.3494,0.00012,29.1685]
[1776951472033,37.61,77583.27,60.5,-0.34929,0.00012,29.16545]
[1776951471251,37.61,77591.68,60.5,-0.34824,0.00012,29.13642]
[1776951473002,37.61,77591.68,60.5,-0.34824,0.00012,29.13642]
[1776951473596,37.61,77590.67,60.5,-0.34837,0.00012,29.13991]
[1776951474524,37.61,77592.74,60.5,-0.34811,0.00012,29.13273]
[1776951475899,37.61,77593.39,60.5,-0.34803,0.00012,29.13048]
[1776951478654,37.61,77595.61,60.5,-0.34775,0.00012,29.12276]
[1776951480184,37.61,77591.23,60.5,-0.3483,0.00012,29.13795]
[1776951482795,37.61,77597.57,60.5,-0.3475,0.00012,29.11596]
[1776951482798,37.61,77597.57,60.5,-0.3475,0.00012,29.11596]
[1776951482937,37.61,77597.57,60.5,-0.3475,0.00012,29.11596]
[1776951482955,37.61,77597.57,60.5,-0.3475,0.00012,29.11596]
[1776951482988,37.61,77597.57,60.5,-0.3475,0.00012,29.11596]
[1776951483056,37.61,77598.51,60.5,-0.34739,0.00012,29.1127]
[1776951483173,37.61,77598.51,60.5,-0.34739,0.00012,29.1127]
[1776951484097,37.6,77605.52,60.5,-0.34651,0.00012,29.08812]
[1776951489361,37.6,77612.37,60.5,-0.34564,0.00012,29.06359]
[1776951489528,37.6,77612.37,60.5,-0.34564,0.00012,29.06359]
[1776951489613,37.6,77612.37,60.5,-0.34564,0.00012,29.06359]
[1776951490386,37.6,77594.24,60.5,-0.34789,0.00012,29.12675]
[1776951492113,37.6,77591.2,60.5,-0.34827,0.00012,29.13714]
[1776951492334,37.6,77591.2,60.5,-0.34827,0.00012,29.13714]
[1776951496142,37.59,77593.45,60.5,-0.34797,0.00012,29.12882]
[1776951496490,37.59,77593.45,60.5,-0.34797,0.00012,29.12882]
[1776951497056,37.59,77593.45,60.5,-0.34797,0.00012,29.12882]
[1776951498785,37.59,77590.6,60.5,-0.34832,0.00012,29.13842]
[1776951502324,37.58,77591.25,60.5,-0.34822,0.00012,29.13565]
[1776951502426,37.58,77591.25,60.5,-0.34822,0.00012,29.13565]
[1776951502449,37.58,77591.25,60.5,-0.34822,0.00012,29.13565]
[1776951502615,37.58,77591.25,60.5,-0.34822,0.00012,29.13565]
[1776951504178,37.58,77602.09,60.5,-0.34686,0.00012,29.09771]
[1776951504486,37.58,77611.72,60.5,-0.34566,0.00012,29.06383]
[1776951506001,37.58,77611.72,60.5,-0.34566,0.00012,29.06383]
[1776951506005,37.58,77621.31,60.5,-0.34446,0.00012,29.02986]
[1776951506475,37.58,77621.31,60.5,-0.34446,0.00012,29.02986]
[1776951507933,37.58,77624.59,60.5,-0.34405,0.00012,29.01816]
[1776951507948,37.58,77624.59,60.5,-0.34405,0.00012,29.01816]
[1776951510528,37.58,77615.87,60.5,-0.34513,0.00012,29.04891]
[1776951511906,37.58,77615.87,60.5,-0.34513,0.00012,29.04891]
[1776951511929,37.58,77615.87,60.5,-0.34513,0.00012,29.04891]
[1776951512057,37.58,77615.87,60.5,-0.34513,0.00012,29.04891]
[1776951514192,37.58,77608.33,60.5,-0.34605,0.00012,29.07222]
[1776951519592,37.57,77602.67,60.5,-0.34674,0.00012,29.09154]
[1776951520153,37.57,77602.67,60.5,-0.34674,0.00012,29.09154]
[1776951520382,37.57,77602.67,60.5,-0.34674,0.00012,29.09154]
[1776951521248,37.57,77604.7,60.5,-0.34649,0.00012,29.08435]
[1776951523415,37.57,77607.07,60.5,-0.34618,0.00012,29.07588]
[1776951525593,37.57,77607.11,60.5,-0.34617,0.00012,29.07559]
[1776951525913,37.57,77607.11,60.5,-0.34617,0.00012,29.07559]
[1776951526057,37.57,77607.11,60.5,-0.34617,0.00012,29.07559]
[1776951526086,37.57,77607.11,60.5,-0.34617,0.00012,29.07559]
[1776951527055,37.57,77620.38,60.5,-0.34452,0.00012,29.02861]
[1776951527853,37.57,77620.38,60.5,-0.34452,0.00012,29.02861]
[1776951527930,37.57,77620.38,60.5,-0.34452,0.00012,29.02861]
[1776951527997,37.57,77620.38,60.5,-0.34452,0.00012,29.02861]
[1776951528090,37.57,77620.38,60.5,-0.34452,0.00012,29.02861]
[1776951528239,37.57,77623.38,60.5,-0.34414,0.00012,29.01791]
[1776951528377,37.57,77623.38,60.5,-0.34414,0.00012,29.01791]
[1776951528656,37.57,77623.38,60.5,-0.34414,0.00012,29.01791]
[1776951530020,37.57,77630.04,60.5,-0.34332,0.00012,28.99413]
[1776951530435,37.57,77632.0,60.5,-0.34307,0.00012,28.98711]
[1776951530813,37.57,77632.0,60.5,-0.34307,0.00012,28.98711]
[1776951532045,37.57,77639.72,60.5,-0.34211,0.00012,28.95937]
[1776951532098,37.57,77639.72,60.5,-0.34211,0.00012,28.95937]
[1776951532176,37.57,77646.97,60.5,-0.34122,0.00012,28.9332]
[1776951532503,37.57,77646.97,60.5,-0.34122,0.00012,28.9332]
[1776951533000,37.57,77646.97,60.5,-0.34122,0.00012,28.9332]
[1776951533184,37.57,77652.98,60.5,-0.34047,0.00012,28.91141]
[1776951533396,37.57,77652.98,60.5,-0.34047,0.00012,28.91141]
[1776951533400,37.57,77652.98,60.5,-0.34047,0.00012,28.91141]
[1776951533979,37.57,77652.98,60.5,-0.34047,0.00012,28.91141]
[1776951534046,37.57,77652.98,60.5,-0.34047,0.00012,28.91141]
[1776951534027,37.57,77666.44,60.5,-0.33881,0.00012,28.86222]
[1776951534930,37.57,77666.44,60.5,-0.33881,0.00012,28.86222]
[1776951536020,37.57,77671.29,60.5,-0.33821,0.00012,28.84438]
[1776951536122,37.57,77683.86,60.5,-0.33666,0.00012,28.79772]
[1776951536485,37.57,77683.86,60.5,-0.33666,0.00012,28.79772]
[1776951543761,37.57,77676.12,60.5,-0.33761,0.00012,28.82634]
[1776951547275,37.57,77681.76,60.5,-0.33692,0.00012,28.80533]
[1776951547946,37.57,77681.76,60.5,-0.33692,0.00012,28.80533]
[1776951548342,37.57,77677.8,60.5,-0.3374,0.00012,28.82003]
[1776951548615,37.57,77677.8,60.5,-0.3374,0.00012,28.82003]
[1776951548707,37.57,77677.8,60.5,-0.3374,0.00012,28.82003]
[1776951548795,37.57,77668.02,60.5,-0.33861,0.00012,28.85624]
[1776951549577,37.57,77668.02,60.5,-0.33861,0.00012,28.85624]
[1776951550521,37.57,77660.58,60.5,-0.33953,0.00012,28.88366]
[1776951550890,37.57,77660.58,60.5,-0.33953,0.00012,28.88366]
[1776951551329,37.57,77657.73,60.5,-0.33989,0.00012,28.89416]
[1776951551787,37.57,77657.73,60.5,-0.33989,0.00012,28.89416]
[1776951551824,37.57,77657.73,60.5,-0.33989,0.00012,28.89416]
[1776951551954,37.57,77657.73,60.5,-0.33989,0.00012,28.89416]
[1776951552082,37.57,77649.43,60.5,-0.34092,0.00012,28.92446]
[1776951552392,37.57,77649.43,60.5,-0.34092,0.00012,28.92446]
[1776951552538,37.57,77649.43,60.5,-0.34092,0.00012,28.92446]
[1776951552824,37.57,77635.98,60.5,-0.34259,0.00012,28.97307]
[1776951555579,37.57,77629.65,60.5,-0.34337,0.00012,28.99574]
[1776951556351,37.57,77634.31,60.5,-0.34279,0.00012,28.97904]
[1776951556857,37.57,77634.31,60.5,-0.34279,0.00012,28.97904]
[1776951556952,37.57,77634.31,60.5,-0.34279,0.00012,28.97904]
[1776951557197,37.57,77638.23,60.5,-0.34231,0.00012,28.96495]
[1776951557986,37.57,77638.23,60.5,-0.34231,0.00012,28.96495]
[1776951558033,37.57,77638.23,60.5,-0.34231,0.00012,28.96495]
[1776951558881,37.57,77643.95,60.5,-0.3416,0.00012,28.94433]
[1776951558946,37.57,77631.5,60.5,-0.34314,0.00012,28.98914]
[1776951559866,37.57,77631.5,60.5,-0.34314,0.00012,28.98914]
[1776951559953,37.57,77631.5,60.5,-0.34314,0.00012,28.98914]
[1776951560030,37.57,77623.0,60.5,-0.3442,0.00012,29.01946]
[1776951560744,37.57,77623.0,60.5,-0.3442,0.00012,29.01946]
[1776951560812,37.57,77623.0,60.5,-0.3442,0.00012,29.01946]
[1776951563096,37.57,77618.54,60.5,-0.34475,0.00012,29.03521]
[1776951565828,37.57,77616.57,60.5,-0.34499,0.00012,29.04205]
[1776951568188,37.57,77621.57,60.5,-0.34437,0.00012,29.02421]
[1776951569061,37.57,77621.57,60.5,-0.34437,0.00012,29.02421]
[1776951569151,37.57,77621.57,60.5,-0.34437,0.00012,29.02421]
[1776951569168,37.57,77616.5,60.5,-0.345,0.00012,29.04216]
[1776951569315,37.57,77616.5,60.5,-0.345,0.00012,29.04216]
[1776951569369,37.57,77616.5,60.5,-0.345,0.00012,29.04216]
[1776951569464,37.57,77616.5,60.5,-0.345,0.00012,29.04216]
[1776951570032,37.57,77616.5,60.5,-0.345,0.00012,29.04216]
[1776951570040,37.57,77616.5,60.5,-0.345,0.00012,29.04216]
[1776951570081,37.57,77608.32,60.5,-0.34601,0.00012,29.07096]
[1776951572617,37.56,77605.24,60.5,-0.34638,0.00012,29.07858]
[1776951574058,37.56,77607.01,60.5,-0.34616,0.00012,29.0723]
[1776951580016,37.56,77606.54,60.5,-0.3462,0.00012,29.07354]
[1776951585159,37.56,77610.01,60.5,-0.34576,0.00012,29.06107]
[1776951585180,37.56,77610.01,60.5,-0.34576,0.00012,29.06107]
[1776951585339,37.56,77609.98,60.5,-0.34576,0.00012,29.06112]
[1776951585363,37.56,77609.98,60.5,-0.34576,0.00012,29.06112]
[1776951585514,37.56,77609.98,60.5,-0.34576,0.00012,29.06112]
[1776951585536,37.56,77609.98,60.5,-0.34576,0.00012,29.06112]
[1776951585685,37.56,77609.98,60.5,-0.34576,0.00012,29.06112]
[1776951585947,37.56,77609.98,60.5,-0.34576,0.00012,29.06112]
[1776951585997,37.56,77609.98,60.5,-0.34576,0.00012,29.06112]
[1776951586059,37.56,77622.4,60.5,-0.34422,0.00012,29.0171]
[1776951587051,37.56,77622.4,60.5,-0.34422,0.00012,29.0171]
[1776951587066,37.56,77631.29,60.5,-0.34311,0.00012,28.98535]
[1776951587305,37.56,77631.29,60.5,-0.34311,0.00012,28.98535]
[1776951589665,37.56,77629.97,60.5,-0.34327,0.00012,28.99007]
[1776951590058,37.56,77629.97,60.5,-0.34327,0.00012,28.99007]
[1776951590236,37.56,77630.7,60.5,-0.34318,0.00012,28.98745]
[1776951595194,37.56,77632.73,60.5,-0.34293,0.00012,28.98018]
[1776951596785,37.56,77632.04,60.5,-0.34302,0.00012,28.98266]
[1776951597366,37.56,77626.73,60.5,-0.34368,0.00012,29.00166]
[1776951598215,37.56,77623.29,60.5,-0.3441,0.00012,29.01392]
[1776951598261,37.56,77623.29,60.5,-0.3441,0.00012,29.01392]
[1776951598463,37.56,77623.29,60.5,-0.3441,0.00012,29.01392]
[1776951598485,37.56,77623.29,60.5,-0.3441,0.00012,29.01392]
[1776951598682,37.56,77623.29,60.5,-0.3441,0.00012,29.01392]
[1776951599168,37.56,77613.94,60.5,-0.34527,0.00012,29.04706]
[1776951600607,37.56,77609.31,60.5,-0.34584,0.00012,29.06336]
[1776951601278,37.56,77611.23,60.5,-0.3456,0.00012,29.05655]
[1776951601311,37.56,77611.23,60.5,-0.3456,0.00012,29.05655]
[1776951601389,37.56,77611.23,60.5,-0.3456,0.00012,29.05655]
[1776951601664,37.56,77611.23,60.5,-0.3456,0.00012,29.05655]
[1776951601800,37.56,77611.23,60.5,-0.3456,0.00012,29.05655]
[1776951601880,37.56,77611.23,60.5,-0.3456,0.00012,29.05655]
[1776951602063,37.56,77611.23,60.5,-0.3456,0.00012,29.05655]
[1776951602090,37.56,77611.23,60.5,-0.3456,0.00012,29.05655]
[1776951602189,37.55,77596.37,60.5,-0.34745,0.00012,29.10857]
[1776951602229,37.55,77596.37,60.5,-0.34745,0.00012,29.10857]
[1776951602239,37.55,77596.37,60.5,-0.34745,0.00012,29.10857]
[1776951602317,37.55,77596.37,60.5,-0.34745,0.00012,29.10857]
[1776951602472,37.55,77596.37,60.5,-0.34745,0.00012,29.10857]
[1776951602569,37.55,77596.37,60.5,-0.34745,0.00012,29.10857]
[1776951603242,37.55,77590.93,60.5,-0.34813,0.00012,29.12742]
[1776951603325,37.55,77590.93,60.5,-0.34813,0.00012,29.12742]
[1776951603345,37.55,77590.93,60.5,-0.34813,0.00012,29.12742]
[1776951603374,37.55,77590.93,60.5,-0.34813,0.00012,29.12742]
[1776951603408,37.55,77590.93,60.5,-0.34813,0.00012,29.12742]
[1776951603706,37.55,77590.93,60.5,-0.34813,0.00012,29.12742]
[1776951603781,37.55,77590.93,60.5,-0.34813,0.00012,29.12742]
[1776951604262,37.55,77590.93,60.5,-0.34813,0.00012,29.12742]
[1776951604205,37.55,77569.32,60.5,-0.35083,0.00013,29.20159]
[1776951604326,37.55,77569.32,60.5,-0.35083,0.00013,29.20159]
[1776951604361,37.55,77569.32,60.5,-0.35083,0.00013,29.20159]
[1776951604365,37.55,77569.32,60.5,-0.35083,0.00013,29.20159]
[1776951604596,37.55,77569.32,60.5,-0.35083,0.00013,29.20159]
[1776951604760,37.55,77569.32,60.5,-0.35083,0.00013,29.20159]
[1776951605007,37.55,77569.32,60.5,-0.35083,0.00013,29.20159]
[1776951605103,37.55,77569.32,60.5,-0.35083,0.00013,29.20159]
[1776951606036,37.55,77568.08,60.5,-0.35099,0.00013,29.20578]
[1776951606079,37.55,77568.08,60.5,-0.35098,0.00013,29.20567]
[1776951606476,37.55,77568.08,60.5,-0.35098,0.00013,29.20567]
[1776951606488,37.55,77568.08,60.5,-0.35098,0.00013,29.20567]
[1776951606574,37.55,77568.08,60.5,-0.35098,0.00013,29.20567]
[1776951606582,37.55,77568.08,60.5,-0.35098,0.00013,29.20567]
[1776951607114,37.55,77568.08,60.5,-0.35098,0.00013,29.20567]
[1776951607158,37.55,77575.7,60.5,-0.35002,0.00013,29.17953]
[1776951607850,37.55,77575.7,60.5,-0.35002,0.00013,29.17953]
[1776951607887,37.55,77575.7,60.5,-0.35002,0.00013,29.17953]
[1776951608069,37.55,77575.7,60.5,-0.35002,0.00013,29.17953]
[1776951608237,37.55,77585.19,60.5,-0.34883,0.00013,29.14676]
[1776951608247,37.55,77585.19,60.5,-0.34883,0.00013,29.14676]
[1776951608598,37.55,77585.19,60.5,-0.34883,0.00013,29.14676]
[1776951608699,37.55,77585.19,60.5,-0.34883,0.00013,29.14676]
[1776951608728,37.55,77585.19,60.5,-0.34883,0.00013,29.14676]
[1776951609509,37.55,77592.71,60.5,-0.34789,0.00012,29.1206]
[1776951610155,37.55,77592.71,60.5,-0.34789,0.00012,29.1206]
[1776951610193,37.55,77603.46,60.5,-0.34654,0.00012,29.08299]
[1776951610801,37.55,77603.46,60.5,-0.34654,0.00012,29.08299]
[1776951612036,37.55,77605.74,60.5,-0.34626,0.00012,29.07492]
[1776951612079,37.55,77605.74,60.5,-0.34626,0.00012,29.07492]
[1776951612196,37.55,77605.74,60.5,-0.34626,0.00012,29.07492]
[1776951612246,37.55,77609.15,60.5,-0.34583,0.00012,29.06285]
[1776951612279,37.55,77609.15,60.5,-0.34583,0.00012,29.06285]
[1776951612315,37.55,77609.15,60.5,-0.34583,0.00012,29.06285]
[1776951612525,37.55,77609.15,60.5,-0.34583,0.00012,29.06285]
[1776951613723,37.55,77616.79,60.5,-0.34487,0.00012,29.03581]
[1776951613867,37.55,77616.79,60.5,-0.34487,0.00012,29.03581]
[1776951616324,37.54,77618.53,60.5,-0.34466,0.00012,29.02958]
[1776951616479,37.54,77618.53,60.5,-0.34466,0.00012,29.02958]
[1776951619953,37.54,77626.71,60.5,-0.34364,0.00012,29.00037]
[1776951620782,37.54,77625.79,60.5,-0.34375,0.00012,29.00363]
[1776951621909,37.54,77618.31,60.5,-0.34468,0.00012,29.03024]
[1776951621953,37.54,77618.31,60.5,-0.34468,0.00012,29.03024]
[1776951622090,37.54,77618.31,60.5,-0.34468,0.00012,29.03024]
[1776951622555,37.54,77619.25,60.5,-0.34456,0.00012,29.02687]
[1776951622695,37.54,77619.25,60.5,-0.34456,0.00012,29.02687]
[1776951623068,37.54,77619.25,60.5,-0.34456,0.00012,29.02687]
[1776951623128,37.54,77609.14,60.5,-0.34582,0.00012,29.06259]
[1776951623341,37.54,77597.76,60.5,-0.34724,0.00012,29.10248]
[1776951625900,37.54,77598.59,60.5,-0.34713,0.00012,29.09953]
[1776951625968,37.54,77598.59,60.5,-0.34713,0.00012,29.09953]
[1776951627025,37.54,77595.73,60.5,-0.34749,0.00012,29.10934]
[1776951632281,37.54,77591.66,60.5,-0.34796,0.00012,29.11986]
[1776951635477,37.53,77593.62,60.5,-0.34771,0.00012,29.11273]
[1776951637443,37.53,77606.95,60.5,-0.34604,0.00012,29.06581]
[1776951638676,37.53,77606.95,60.5,-0.34604,0.00012,29.06581]
[1776951638766,37.53,77606.95,60.5,-0.34604,0.00012,29.06581]
[1776951638822,37.53,77606.95,60.5,-0.34604,0.00012,29.06581]
[1776951640109,37.53,77606.83,60.5,-0.34605,0.00012,29.06616]
[1776951640493,37.53,77608.43,60.5,-0.34585,0.00012,29.06046]
[1776951640842,37.53,77608.43,60.5,-0.34585,0.00012,29.06046]
[1776951643845,37.53,77611.18,60.5,-0.3455,0.00012,29.05061]
[1776951648068,37.53,77612.77,60.5,-0.34529,0.00012,29.0448]
[1776951648638,37.53,77613.42,60.5,-0.34521,0.00012,29.04246]
[1776951651283,37.52,77617.73,60.5,-0.34467,0.00012,29.02712]
[1776951651308,37.52,77617.73,60.5,-0.34467,0.00012,29.02712]
[1776951651480,37.52,77618.08,60.5,-0.34463,0.00012,29.02585]
[1776951653061,37.52,77624.55,60.5,-0.34382,0.00012,29.0028]
[1776951653786,37.52,77629.26,60.5,-0.34324,0.00012,28.98595]
[1776951655117,37.52,77629.59,60.5,-0.3432,0.00012,28.98478]
[1776951656912,37.52,77632.02,60.5,-0.34289,0.00012,28.97609]
[1776951656924,37.52,77632.02,60.5,-0.34289,0.00012,28.97609]
[1776951658921,37.52,77623.12,60.5,-0.344,0.00012,29.00795]
[1776951659049,37.52,77623.12,60.5,-0.344,0.00012,29.00795]
[1776951659139,37.52,77623.12,60.5,-0.344,0.00012,29.00795]
[1776951659211,37.52,77623.12,60.5,-0.344,0.00012,29.00795]
[1776951659646,37.52,77623.19,60.5,-0.34399,0.00012,29.0077]
[1776951659905,37.52,77623.19,60.5,-0.34399,0.00012,29.0077]
[1776951660002,37.52,77634.39,60.5,-0.3426,0.00012,28.96758]
[1776951663038,37.53,77637.48,60.5,-0.34222,0.00012,28.95652]
[1776951663246,37.53,77637.48,60.5,-0.34222,0.00012,28.95652]
[1776951663328,37.53,77637.54,60.5,-0.34221,0.00012,28.95634]
[1776951663477,37.53,77637.54,60.5,-0.34221,0.00012,28.95634]
[1776951663527,37.53,77637.54,60.5,-0.34221,0.00012,28.95634]
[1776951663557,37.53,77637.54,60.5,-0.34221,0.00012,28.95634]
[1776951663741,37.53,77637.54,60.5,-0.34221,0.00012,28.95634]
[1776951663943,37.53,77637.54,60.5,-0.34221,0.00012,28.95634]
[1776951664064,37.53,77637.54,60.5,-0.34221,0.00012,28.95634]
[1776951664130,37.53,77637.54,60.5,-0.34221,0.00012,28.95634]
[1776951664198,37.53,77637.54,60.5,-0.34221,0.00012,28.95634]
[1776951664227,37.53,77659.53,60.5,-0.33949,0.00012,28.87641]
[1776951664552,37.53,77659.53,60.5,-0.33949,0.00012,28.87641]
[1776951664651,37.53,77659.53,60.5,-0.33949,0.00012,28.87641]
[1776951664695,37.53,77659.53,60.5,-0.33949,0.00012,28.87641]
[1776951664701,37.53,77659.53,60.5,-0.33949,0.00012,28.87641]
[1776951665026,37.53,77659.53,60.5,-0.33949,0.00012,28.87641]
[1776951665448,37.53,77660.96,60.5,-0.33931,0.00012,28.87125]
[1776951665719,37.53,77660.96,60.5,-0.33931,0.00012,28.87125]
[1776951665996,37.53,77660.96,60.5,-0.33931,0.00012,28.87125]
[1776951666798,37.53,77655.92,60.5,-0.33994,0.00012,28.88981]
[1776951667107,37.53,77655.92,60.5,-0.33994,0.00012,28.88981]
[1776951667152,37.53,77655.92,60.5,-0.33994,0.00012,28.88981]
[1776951669048,37.53,77653.93,60.5,-0.34019,0.00012,28.89725]
[1776951669053,37.53,77653.93,60.5,-0.34019,0.00012,28.89725]
[1776951669076,37.53,77653.93,60.5,-0.34019,0.00012,28.89725]
[1776951669257,37.53,77653.93,60.5,-0.34019,0.00012,28.89725]
[1776951669304,37.53,77651.59,60.5,-0.34048,0.00012,28.90585]
[1776951669666,37.53,77651.59,60.5,-0.34048,0.00012,28.90585]
[1776951670267,37.53,77651.59,60.5,-0.34048,0.00012,28.90585]
[1776951669963,37.53,77639.13,60.5,-0.34203,0.00012,28.9511]
[1776951670329,37.53,77639.13,60.5,-0.34203,0.00012,28.9511]
[1776951671679,37.53,77635.42,60.5,-0.34249,0.00012,28.96449]
[1776951671757,37.53,77635.42,60.5,-0.34249,0.00012,28.96449]
[1776951673319,37.53,77629.84,60.5,-0.34319,0.00012,28.98455]
[1776951673498,37.53,77629.84,60.5,-0.34319,0.00012,28.98455]
[1776951673716,37.53,77629.84,60.5,-0.34319,0.00012,28.98455]
[1776951673879,37.53,77629.84,60.5,-0.34319,0.00012,28.98455]
[1776951673921,37.53,77621.53,60.5,-0.34422,0.00012,29.01422]
[1776951678598,37.53,77615.13,60.5,-0.34501,0.00012,29.03679]
[1776951678653,37.53,77615.13,60.5,-0.34501,0.00012,29.03679]
[1776951679057,37.53,77615.13,60.5,-0.34501,0.00012,29.03679]
[1776951679994,37.53,77609.88,60.5,-0.34566,0.00012,29.0553]
[1776951680122,37.53,77609.88,60.5,-0.34566,0.00012,29.0553]
[1776951680200,37.53,77609.88,60.5,-0.34566,0.00012,29.0553]
[1776951683076,37.53,77611.75,60.5,-0.34543,0.00012,29.04853]
[1776951684774,37.53,77600.57,60.5,-0.34681,0.00012,29.08768]
[1776951689810,37.52,77605.12,60.5,-0.34624,0.00012,29.0714]
[1776951695148,37.52,77605.27,60.5,-0.3462,0.00012,29.06758]
[1776951698769,37.52,77609.03,60.5,-0.34572,0.00012,29.05412]
[1776951701892,37.52,77593.37,60.5,-0.34767,0.00013,29.10876]
[1776951705311,37.51,77598.05,60.5,-0.34708,0.00012,29.09226]
[1776951705321,37.51,77598.05,60.5,-0.34708,0.00012,29.09226]
[1776951707057,37.51,77605.78,60.5,-0.34611,0.00012,29.06501]
[1776951707290,37.51,77605.78,60.5,-0.34611,0.00012,29.06501]
[1776951710330,37.51,77611.61,60.5,-0.34538,0.00012,29.04426]
[1776951710828,37.51,77611.61,60.5,-0.34538,0.00012,29.04426]
[1776951710844,37.51,77611.61,60.5,-0.34538,0.00012,29.04426]
[1776951711316,37.51,77611.61,60.5,-0.34538,0.00012,29.04426]
[1776951710956,37.51,77620.57,60.5,-0.34426,0.00012,29.01243]
[1776951712042,37.51,77620.57,60.5,-0.34426,0.00012,29.01243]
[1776951714308,37.51,77622.12,60.5,-0.34406,0.00012,29.00688]
[1776951714402,37.51,77622.04,60.5,-0.34407,0.00012,29.00715]
[1776951716503,37.51,77630.05,60.5,-0.34308,0.00012,28.9785]
[1776951716910,37.51,77630.05,60.5,-0.34308,0.00012,28.9785]
[1776951717728,37.51,77630.93,60.5,-0.34297,0.00012,28.97535]
[1776951720429,37.51,77629.22,60.5,-0.34318,0.00012,28.98151]
[1776951723327,37.51,77632.07,60.5,-0.34283,0.00012,28.97131]
[1776951729121,37.51,77631.91,60.5,-0.34285,0.00012,28.97199]
[1776951730414,37.51,77623.62,60.5,-0.34388,0.00012,29.0017]
[1776951730534,37.51,77623.62,60.5,-0.34388,0.00012,29.0017]
[1776951732153,37.51,77617.8,60.5,-0.34461,0.00012,29.02241]
[1776951738175,37.51,77615.94,60.5,-0.34483,0.00012,29.0288]
[1776951743210,37.51,77615.57,60.5,-0.34488,0.00012,29.03001]
[1776951744217,37.51,77626.27,60.5,-0.34354,0.00012,28.99188]
[1776951747238,37.51,77613.04,60.5,-0.34519,0.00012,29.039]
[1776951748031,37.51,77613.04,60.5,-0.34519,0.00012,29.039]
[1776951748367,37.51,77613.04,60.5,-0.34519,0.00012,29.039]
[1776951748502,37.51,77608.12,60.5,-0.3458,0.00012,29.05635]
[1776951748909,37.51,77608.12,60.5,-0.3458,0.00012,29.05635]
[1776951749059,37.51,77608.12,60.5,-0.3458,0.00012,29.05635]
[1776951749252,37.51,77598.14,60.5,-0.34705,0.00012,29.09136]
[1776951749903,37.51,77598.14,60.5,-0.34705,0.00012,29.09136]
[1776951750047,37.51,77598.14,60.5,-0.34705,0.00012,29.09136]
[1776951751690,37.51,77587.05,60.5,-0.34842,0.00013,29.12677]
[1776951751912,37.51,77587.05,60.5,-0.34842,0.00013,29.12677]
[1776951753479,37.51,77582.98,60.5,-0.34892,0.00013,29.14066]
[1776951754431,37.5,77580.75,60.5,-0.3492,0.00013,29.14825]
[1776951755154,37.5,77580.75,60.5,-0.3492,0.00013,29.14825]
[1776951755243,37.5,77580.75,60.5,-0.3492,0.00013,29.14825]
[1776951760329,37.5,77576.88,60.5,-0.34966,0.00013,29.16086]
[1776951762252,37.5,77576.51,60.5,-0.3497,0.00013,29.16201]
[1776951764508,37.49,77587.57,60.5,-0.3483,0.00013,29.12343]
[1776951765232,37.49,77587.57,60.5,-0.3483,0.00013,29.12343]
[1776951768669,37.49,77591.85,60.5,-0.34776,0.00013,29.10812]
[1776951770476,37.49,77589.61,60.5,-0.34803,0.00013,29.11582]
[1776951770790,37.49,77589.61,60.5,-0.34803,0.00013,29.11582]
[1776951772413,37.49,77573.22,60.5,-0.35008,0.00013,29.17209]
[1776951773544,37.49,77573.22,60.5,-0.35008,0.00013,29.17209]
[1776951773904,37.49,77573.22,60.5,-0.35008,0.00013,29.17209]
[1776951773925,37.49,77573.22,60.5,-0.35008,0.00013,29.17209]
[1776951780029,37.48,77568.83,60.5,-0.3506,0.00013,29.18621]
[1776951783768,37.47,77568.78,60.5,-0.35058,0.00013,29.18574]
[1776951783926,37.47,77568.78,60.5,-0.35058,0.00013,29.18574]
[1776951784132,37.47,77568.78,60.5,-0.35058,0.00013,29.18574]
[1776951784954,37.47,77568.74,60.5,-0.35058,0.00013,29.18556]
[1776951786056,37.47,77574.35,60.5,-0.34987,0.00013,29.16617]
[1776951786500,37.46,77575.8,60.5,-0.34968,0.00013,29.16104]
[1776951787095,37.46,77575.8,60.5,-0.34968,0.00013,29.16104]
[1776951788345,37.46,77577.56,60.5,-0.34945,0.00013,29.15483]
[1776951793585,37.45,77571.01,60.5,-0.35024,0.00013,29.1763]
[1776951796092,37.45,77571.21,60.5,-0.35021,0.00013,29.17546]
[1776951797982,37.45,77571.08,60.5,-0.35022,0.00013,29.17559]
[1776951797990,37.45,77571.08,60.5,-0.35022,0.00013,29.17559]
[1776951799730,37.45,77577.82,60.5,-0.34936,0.00013,29.15209]
[1776951800649,37.44,77578.29,60.5,-0.3493,0.00013,29.15033]
[1776951802054,37.44,77580.84,60.5,-0.34897,0.00013,29.14138]
[1776951802197,37.44,77580.84,60.5,-0.34897,0.00013,29.14138]
[1776951807684,37.43,77582.12,60.5,-0.34878,0.00013,29.13603]
[1776951812720,37.43,77580.32,60.5,-0.34897,0.00013,29.13855]
[1776951817366,37.42,77576.39,60.5,-0.34945,0.00013,29.15172]
[1776951822791,37.41,77571.17,60.5,-0.35008,0.00013,29.16864]
[1776951824780,37.41,77571.07,60.5,-0.35008,0.00013,29.16883]
[1776951825100,37.41,77571.07,60.5,-0.35008,0.00013,29.16883]
[1776951826309,37.41,77571.59,60.5,-0.35001,0.00013,29.16689]
[1776951827825,37.41,77557.01,60.5,-0.35183,0.00013,29.21622]
[1776951830317,37.4,77557.18,60.5,-0.3518,0.00013,29.21546]
[1776951830847,37.4,77566.82,60.5,-0.35058,0.00013,29.18221]
[1776951835883,37.39,77571.75,60.5,-0.34993,0.00013,29.16454]
[1776951836784,37.39,77571.75,60.5,-0.34993,0.00013,29.16454]
[1776951841925,37.38,77562.77,60.5,-0.35103,0.00013,29.19439]
[1776951842469,37.38,77562.77,60.5,-0.35103,0.00013,29.19439]
[1776951843131,37.38,77562.77,60.5,-0.35103,0.00013,29.19439]
[1776951844408,37.38,77563.84,60.5,-0.35089,0.00013,29.19057]
[1776951847168,37.38,77563.58,60.5,-0.35091,0.00013,29.19098]
[1776951851289,37.37,77570.31,60.5,-0.35004,0.00013,29.16728]
[1776951854942,37.37,77567.77,60.5,-0.35034,0.00013,29.17544]
[1776951860051,37.36,77564.45,60.5,-0.35073,0.00013,29.18591]
[1776951864351,37.35,77563.37,60.5,-0.35085,0.00013,29.18915]
[1776951870254,37.34,77564.81,60.5,-0.35064,0.00013,29.18331]
[1776951873588,37.34,77563.67,60.5,-0.35075,0.00013,29.18357]
[1776951875073,37.34,77563.12,60.5,-0.35082,0.00013,29.18531]
[1776951880191,37.33,77557.62,60.5,-0.35148,0.00013,29.20318]
[1776951882094,37.33,77557.49,60.5,-0.35149,0.00013,29.20347]
[1776951882205,37.33,77565.97,60.5,-0.35042,0.00013,29.17426]
[1776951882671,37.33,77565.97,60.5,-0.35042,0.00013,29.17426]
[1776951882971,37.33,77565.97,60.5,-0.35042,0.00013,29.17426]
[1776951883052,37.33,77565.97,60.5,-0.35042,0.00013,29.17426]
[1776951883061,37.33,77565.97,60.5,-0.35042,0.00013,29.17426]
[1776951883073,37.33,77565.97,60.5,-0.35042,0.00013,29.17426]
[1776951886067,37.32,77571.17,60.5,-0.34975,0.00013,29.15597]
[1776951886390,37.32,77571.17,60.5,-0.34975,0.00013,29.15597]
[1776951893282,37.31,77569.78,60.5,-0.34989,0.00013,29.15977]
[1776951898317,37.31,77568.62,60.5,-0.35002,0.00013,29.16314]
[1776951900146,37.31,77568.26,60.5,-0.35006,0.00013,29.16426]
[1776951900410,37.31,77568.26,60.5,-0.35006,0.00013,29.16426]
[1776951900714,37.3,77564.25,60.5,-0.35056,0.00013,29.17793]
[1776951900717,37.3,77564.25,60.5,-0.35056,0.00013,29.17793]
[1776951901336,37.3,77564.25,60.5,-0.35056,0.00013,29.17793]
[1776951901338,37.3,77551.37,60.5,-0.35218,0.00013,29.22183]
[1776951906373,37.29,77549.81,60.5,-0.35235,0.00013,29.22627]
[1776951906806,37.29,77549.81,60.5,-0.35235,0.00013,29.22627]
[1776951909798,37.29,77546.45,60.5,-0.35276,0.00013,29.23718]
[1776951910007,37.29,77546.45,60.5,-0.35276,0.00013,29.23718]
[1776951910092,37.29,77546.45,60.5,-0.35276,0.00013,29.23718]
[1776951910199,37.29,77546.45,60.5,-0.35276,0.00013,29.23718]
[1776951910391,37.29,77546.45,60.5,-0.35276,0.00013,29.23718]
[1776951910411,37.29,77532.08,60.5,-0.35457,0.00013,29.28539]
[1776951910575,37.29,77532.08,60.5,-0.35457,0.00013,29.28539]
[1776951911418,37.29,77523.41,60.5,-0.35568,0.00013,29.31434]
[1776951911814,37.29,77523.41,60.5,-0.35568,0.00013,29.31434]
[1776951912765,37.29,77527.81,60.5,-0.35512,0.00013,29.29974]
[1776951912870,37.29,77527.81,60.5,-0.35512,0.00013,29.29974]
[1776951914439,37.29,77537.34,60.5,-0.35391,0.00013,29.26798]
[1776951915792,37.29,77538.85,60.5,-0.35373,0.00013,29.26298]
[1776951915963,37.29,77538.85,60.5,-0.35373,0.00013,29.26298]
[1776951916923,37.29,77540.0,60.5,-0.35358,0.00013,29.2592]
[1776951917776,37.29,77543.55,60.5,-0.35314,0.00013,29.24731]
[1776951920320,37.29,77547.23,60.5,-0.35268,0.00013,29.23505]
[1776951921130,37.3,77548.24,60.5,-0.35255,0.00013,29.23173]
[1776951921414,37.3,77548.24,60.5,-0.35255,0.00013,29.23173]
[1776951924344,37.3,77546.1,60.5,-0.35283,0.00013,29.23931]
[1776951924509,37.3,77545.29,60.5,-0.35294,0.00013,29.24215]
[1776951927026,37.3,77548.27,60.5,-0.35256,0.00013,29.23209]
[1776951928875,37.3,77546.09,60.5,-0.35284,0.00013,29.23951]
[1776951928994,37.3,77546.09,60.5,-0.35284,0.00013,29.23951]
[1776951932685,37.3,77530.15,60.5,-0.35485,0.00013,29.29021]
[1776951934711,37.3,77528.28,60.5,-0.3551,0.00013,29.29655]
[1776951934951,37.3,77528.28,60.5,-0.3551,0.00013,29.29655]
[1776951935589,37.3,77542.92,60.5,-0.35324,0.00013,29.24755]
[1776951937260,37.3,77542.92,60.5,-0.35324,0.00013,29.24755]
[1776951941632,37.31,77529.48,60.5,-0.35496,0.00013,29.29294]
[1776951944709,37.31,77527.18,60.5,-0.35525,0.00013,29.30069]
[1776951944717,37.31,77527.18,60.5,-0.35525,0.00013,29.30069]
[1776951947834,37.31,77525.44,60.5,-0.35548,0.00013,29.30657]
[1776951948041,37.31,77525.44,60.5,-0.35548,0.00013,29.30657]
[1776951953716,37.31,77529.97,60.5,-0.35491,0.00013,29.2918]
[1776951957244,37.31,77530.19,60.5,-0.35489,0.00013,29.29116]
[1776951958535,37.31,77531.83,60.5,-0.35468,0.00013,29.28573]
[1776951958565,37.31,77531.83,60.5,-0.35468,0.00013,29.28573]
[1776951958418,37.31,77543.97,60.5,-0.35314,0.00013,29.24502]
[1776951958621,37.31,77543.97,60.5,-0.35314,0.00013,29.24502]
[1776951958694,37.31,77543.97,60.5,-0.35314,0.00013,29.24502]
[1776951959314,37.31,77543.97,60.5,-0.35314,0.00013,29.24502]
[1776951959432,37.32,77553.41,60.5,-0.35195,0.00013,29.2131]
[1776951960581,37.32,77553.41,60.5,-0.35195,0.00013,29.2131]
[1776951960633,37.32,77557.28,60.5,-0.35147,0.00013,29.20002]
[1776951960891,37.32,77557.28,60.5,-0.35147,0.00013,29.20002]
[1776951961321,37.32,77557.28,60.5,-0.35147,0.00013,29.20002]
[1776951961809,37.32,77562.02,60.5,-0.35087,0.00013,29.18392]
[1776951961905,37.32,77562.02,60.5,-0.35087,0.00013,29.18392]
[1776951962015,37.32,77562.02,60.5,-0.35087,0.00013,29.18392]
[1776951962067,37.32,77562.02,60.5,-0.35087,0.00013,29.18392]
[1776951962105,37.32,77562.02,60.5,-0.35087,0.00013,29.18392]
[1776951962356,37.32,77562.02,60.5,-0.35087,0.00013,29.18392]
[1776951962491,37.32,77562.02,60.5,-0.35087,0.00013,29.18392]
[1776951962585,37.32,77562.05,60.5,-0.35087,0.00013,29.18384]
[1776951962829,37.32,77562.05,60.5,-0.35087,0.00013,29.18384]
[1776951962844,37.32,77576.88,60.5,-0.349,0.00013,29.13267]
[1776951964607,37.32,77578.22,60.5,-0.34883,0.00013,29.12781]
[1776951965390,37.32,77578.22,60.5,-0.34883,0.00013,29.12781]
[1776951966012,37.31,77576.26,60.5,-0.34907,0.00013,29.13453]
[1776951968010,37.31,77577.2,60.5,-0.34895,0.00013,29.13118]
[1776951968217,37.31,77577.2,60.5,-0.34895,0.00013,29.13118]
[1776951969461,37.31,77577.04,60.5,-0.34896,0.00013,29.13156]
[1776951970241,37.31,77582.37,60.5,-0.34829,0.00013,29.11292]
[1776951971287,37.31,77589.49,60.5,-0.34739,0.00013,29.088]
[1776951971724,37.31,77593.77,60.5,-0.34685,0.00013,29.07282]
[1776951971970,37.31,77593.77,60.5,-0.34685,0.00013,29.07282]
[1776951972057,37.31,77593.77,60.5,-0.34685,0.00013,29.07282]
[1776951972659,37.31,77601.68,60.5,-0.34586,0.00013,29.04482]
[1776951973083,37.31,77601.68,60.5,-0.34586,0.00013,29.04482]
[1776951973133,37.31,77601.68,60.5,-0.34586,0.00013,29.04482]
[1776951973975,37.31,77607.49,60.5,-0.34513,0.00013,29.02414]
[1776951974348,37.31,77607.49,60.5,-0.34513,0.00013,29.02414]
[1776951974516,37.31,77607.49,60.5,-0.34513,0.00013,29.02414]
[1776951974578,37.31,77607.49,60.5,-0.34513,0.00013,29.02414]
[1776951974775,37.31,77611.01,60.5,-0.34468,0.00013,29.01158]
[1776951974932,37.31,77611.01,60.5,-0.34468,0.00013,29.01158]
[1776951975083,37.31,77611.01,60.5,-0.34468,0.00013,29.01158]
[1776951975137,37.31,77611.01,60.5,-0.34468,0.00013,29.01158]
[1776951975140,37.31,77611.01,60.5,-0.34468,0.00013,29.01158]
[1776951975596,37.31,77611.01,60.5,-0.34468,0.00013,29.01158]
[1776951976183,37.31,77589.92,60.5,-0.34733,0.00013,29.08625]
[1776951977155,37.31,77589.92,60.5,-0.34733,0.00013,29.08625]
[1776951980320,37.31,77590.95,60.5,-0.3472,0.00013,29.08246]
[1776951984326,37.31,77595.93,60.5,-0.34656,0.00013,29.06469]
[1776951986159,37.3,77599.03,60.5,-0.34617,0.00013,29.05365]
[1776951988057,37.3,77599.12,60.5,-0.34616,0.00013,29.05326]
[1776951991186,37.3,77605.47,60.5,-0.34536,0.00013,29.03064]
[1776951992109,37.3,77605.9,60.5,-0.34529,0.00013,29.02603]
[1776951992413,37.3,77605.9,60.5,-0.34529,0.00013,29.02603]
[1776951992458,37.3,77605.9,60.5,-0.34529,0.00013,29.02603]
[1776951992462,37.3,77605.9,60.5,-0.34529,0.00013,29.02603]
[1776951992752,37.3,77607.35,60.5,-0.34511,0.00013,29.02085]
[1776951992829,37.3,77607.35,60.5,-0.34511,0.00013,29.02085]
[1776951993713,37.3,77612.91,60.5,-0.34441,0.00013,29.00097]
[1776951994034,37.3,77612.91,60.5,-0.34441,0.00013,29.00097]
[1776951994227,37.3,77612.91,60.5,-0.34441,0.00013,29.00097]
[1776951994474,37.3,77612.91,60.5,-0.34441,0.00013,29.00097]
[1776951994736,37.3,77617.18,60.5,-0.34388,0.00013,28.98567]
[1776951994805,37.3,77617.18,60.5,-0.34388,0.00013,28.98567]
[1776951994990,37.3,77617.18,60.5,-0.34388,0.00013,28.98567]
[1776951995588,37.3,77632.23,60.5,-0.34199,0.00012,28.9313]
[1776951996752,37.3,77639.82,60.5,-0.34104,0.00012,28.90357]
[1776951997621,37.3,77639.82,60.5,-0.34104,0.00012,28.90357]
[1776951997628,37.3,77639.82,60.5,-0.34104,0.00012,28.90357]
[1776951998007,37.3,77640.58,60.5,-0.34095,0.00012,28.90075]
[1776951999250,37.3,77641.15,60.5,-0.34087,0.00012,28.89863]
[1776951999290,37.3,77641.15,60.5,-0.34087,0.00012,28.89863]
[1776951999336,37.3,77641.15,60.5,-0.34087,0.00012,28.89863]
[1776951999504,37.3,77641.15,60.5,-0.34087,0.00012,28.89863]
[1776951999570,37.3,77640.04,60.5,-0.34102,0.00012,28.90275]
[1776951999651,37.3,77640.04,60.5,-0.34102,0.00012,28.90275]
[1776951999821,37.3,77640.04,60.5,-0.34102,0.00012,28.90275]
[1776952000054,37.3,77640.04,60.5,-0.34102,0.00012,28.90275]
[1776952000485,37.3,77655.35,60.5,-0.33911,0.00012,28.84643]
[1776952001281,37.3,77671.53,60.5,-0.3371,0.00012,28.78625]
[1776952002460,37.3,77671.53,60.5,-0.3371,0.00012,28.78625]
[1776952002484,37.3,77669.24,60.5,-0.33738,0.00012,28.79483]
[1776952002667,37.3,77669.24,60.5,-0.33738,0.00012,28.79483]
[1776952003083,37.3,77668.21,60.5,-0.33751,0.00012,28.79869]
[1776952004501,37.3,77668.21,60.5,-0.33751,0.00012,28.79869]
[1776952005802,37.3,77674.36,60.5,-0.33675,0.00012,28.77567]
[1776952005808,37.3,77674.36,60.5,-0.33675,0.00012,28.77567]
[1776952006171,37.3,77674.36,60.5,-0.33675,0.00012,28.77567]
[1776952006307,37.3,77674.36,60.5,-0.33675,0.00012,28.77567]
[1776952008118,37.3,77689.99,60.5,-0.33481,0.00012,28.71679]
[1776952008868,37.3,77689.99,60.5,-0.33481,0.00012,28.71679]
[1776952008967,37.3,77689.99,60.5,-0.33481,0.00012,28.71679]
[1776952014159,37.31,77690.95,60.5,-0.3347,0.00012,28.71355]
[1776952015487,37.31,77690.95,60.5,-0.3347,0.00012,28.71355]
[1776952016567,37.31,77685.16,60.5,-0.33542,0.00012,28.73557]
[1776952017232,37.31,77692.49,60.5,-0.33452,0.00012,28.70782]
[1776952018466,37.31,77690.5,60.5,-0.33477,0.00012,28.71546]
[1776952018606,37.31,77690.5,60.5,-0.33477,0.00012,28.71546]
[1776952018622,37.31,77685.53,60.5,-0.33538,0.00012,28.73436]
[1776952018820,37.31,77685.53,60.5,-0.33538,0.00012,28.73436]
[1776952018852,37.31,77685.53,60.5,-0.33538,0.00012,28.73436]
[1776952019609,37.31,77685.53,60.5,-0.33538,0.00012,28.73436]
[1776952019200,37.31,77673.43,60.5,-0.33688,0.00012,28.77993]
[1776952020032,37.31,77673.43,60.5,-0.33688,0.00012,28.77993]
[1776952020720,37.31,77668.39,60.5,-0.3375,0.00012,28.79853]
[1776952021761,37.31,77671.74,60.5,-0.33708,0.00012,28.78583]
[1776952022479,37.31,77671.74,60.5,-0.33708,0.00012,28.78583]
[1776952022751,37.3,77674.48,60.5,-0.33674,0.00012,28.7754]
[1776952023548,37.3,77674.48,60.5,-0.33674,0.00012,28.7754]
[1776952023581,37.3,77674.48,60.5,-0.33674,0.00012,28.7754]
[1776952023994,37.3,77679.06,60.5,-0.33616,0.00012,28.75803]
[1776952024070,37.3,77679.06,60.5,-0.33616,0.00012,28.75803]
[1776952024503,37.3,77679.06,60.5,-0.33616,0.00012,28.75803]
[1776952024582,37.3,77679.06,60.5,-0.33616,0.00012,28.75803]
[1776952024627,37.3,77679.06,60.5,-0.33616,0.00012,28.75803]
[1776952024675,37.3,77666.53,60.5,-0.33771,0.00012,28.80487]
[1776952024725,37.3,77666.53,60.5,-0.33771,0.00012,28.80487]
[1776952024840,37.3,77666.53,60.5,-0.33771,0.00012,28.80487]
[1776952025242,37.3,77657.93,60.5,-0.33878,0.00012,28.83685]
[1776952027254,37.3,77654.63,60.5,-0.33919,0.00012,28.84903]
[1776952027257,37.3,77654.63,60.5,-0.33919,0.00012,28.84903]
[1776952027577,37.3,77654.63,60.6,-0.33919,0.00012,28.84903]
[1776952027586,37.3,77654.63,60.6,-0.33919,0.00012,28.84903]
[1776952027354,37.3,77652.52,60.6,-0.33946,0.00012,28.85679]
[1776952028437,37.3,77652.52,60.6,-0.33946,0.00012,28.85679]
[1776952028526,37.3,77652.52,60.6,-0.33946,0.00012,28.85679]
[1776952028560,37.3,77646.85,60.6,-0.34017,0.00012,28.87779]
[1776952029877,37.3,77653.03,60.6,-0.3394,0.00012,28.85504]
[1776952030080,37.3,77653.03,60.6,-0.3394,0.00012,28.85504]
[1776952030444,37.3,77653.03,60.6,-0.3394,0.00012,28.85504]
[1776952030461,37.3,77653.03,60.6,-0.3394,0.00012,28.85504]
[1776952030563,37.3,77653.03,60.6,-0.3394,0.00012,28.85504]
[1776952030608,37.3,77644.88,60.6,-0.34041,0.00012,28.88509]
[1776952031396,37.3,77644.88,60.6,-0.34041,0.00012,28.88509]
[1776952031562,37.3,77644.88,60.6,-0.34041,0.00012,28.88509]
[1776952031702,37.3,77637.69,60.6,-0.34131,0.00012,28.91149]
[1776952031837,37.3,77637.69,60.6,-0.34131,0.00012,28.91149]
[1776952031848,37.3,77637.69,60.6,-0.34131,0.00012,28.91149]
[1776952031884,37.3,77637.69,60.6,-0.34131,0.00012,28.91149]
[1776952032220,37.3,77637.69,60.6,-0.34131,0.00012,28.91149]
[1776952032552,37.3,77624.11,60.6,-0.34301,0.00013,28.96085]
[1776952033756,37.3,77618.53,60.6,-0.34371,0.00013,28.98098]
[1776952033774,37.3,77618.53,60.6,-0.34371,0.00013,28.98098]
[1776952033788,37.3,77618.53,60.6,-0.34371,0.00013,28.98098]
[1776952034057,37.3,77618.53,60.6,-0.34371,0.00013,28.98098]
[1776952034117,37.3,77618.53,60.6,-0.34371,0.00013,28.98098]
[1776952034225,37.3,77618.53,60.6,-0.34371,0.00013,28.98098]
[1776952034388,37.3,77618.53,60.6,-0.34371,0.00013,28.98098]
[1776952035060,37.3,77611.41,60.6,-0.3446,0.00013,29.00651]
[1776952035116,37.3,77611.41,60.6,-0.3446,0.00013,29.00651]
[1776952035158,37.3,77611.41,60.6,-0.3446,0.00013,29.00651]
[1776952035752,37.3,77614.22,60.6,-0.34425,0.00013,28.99644]
[1776952036513,37.3,77614.22,60.6,-0.34425,0.00013,28.99644]
[1776952037064,37.3,77609.4,60.6,-0.34486,0.00013,29.01366]
[1776952037231,37.3,77609.4,60.6,-0.34486,0.00013,29.01366]
[1776952038057,37.3,77601.76,60.6,-0.34581,0.00013,29.04082]
[1776952038093,37.3,77601.76,60.6,-0.34581,0.00013,29.04082]
[1776952038298,37.3,77601.76,60.6,-0.34581,0.00013,29.04082]
[1776952039057,37.3,77607.8,60.6,-0.34505,0.00013,29.0193]
[1776952039324,37.3,77607.8,60.6,-0.34505,0.00013,29.0193]
[1776952041987,37.3,77600.83,60.6,-0.34592,0.00013,29.04395]
[1776952042058,37.3,77600.83,60.6,-0.34592,0.00013,29.04395]
[1776952042675,37.3,77600.83,60.6,-0.34592,0.00013,29.04395]
[1776952043037,37.3,77603.9,60.6,-0.34554,0.00013,29.03301]
[1776952043057,37.3,77603.9,60.6,-0.34554,0.00013,29.03301]
[1776952045044,37.3,77599.58,60.6,-0.34608,0.00013,29.04824]
[1776952047045,37.3,77600.62,60.6,-0.34594,0.00013,29.04446]
[1776952047057,37.3,77600.62,60.6,-0.34594,0.00013,29.04446]
[1776952047093,37.3,77600.62,60.6,-0.34594,0.00013,29.04446]
[1776952052435,37.3,77607.81,60.6,-0.34502,0.00013,29.01563]
[1776952053292,37.3,77607.81,60.6,-0.34502,0.00013,29.01563]
[1776952053817,37.3,77605.93,60.6,-0.34526,0.00013,29.0223]
[1776952054057,37.3,77605.93,60.6,-0.34526,0.00013,29.0223]
[1776952054174,37.3,77605.93,60.6,-0.34526,0.00013,29.0223]
[1776952054194,37.3,77605.93,60.6,-0.34526,0.00013,29.0223]
[1776952054383,37.3,77605.93,60.6,-0.34526,0.00013,29.0223]
[1776952054549,37.3,77605.93,60.6,-0.34526,0.00013,29.0223]
[1776952054637,37.3,77605.93,60.6,-0.34526,0.00013,29.0223]
[1776952054644,37.3,77595.76,60.6,-0.34653,0.00013,29.05833]
[1776952055206,37.3,77595.76,60.6,-0.34653,0.00013,29.05833]
[1776952055283,37.3,77595.76,60.6,-0.34653,0.00013,29.05833]
[1776952055456,37.3,77586.93,60.6,-0.34764,0.00013,29.08933]
[1776952060359,37.29,77586.4,60.6,-0.3477,0.00013,29.09083]
[1776952061904,37.29,77594.15,60.6,-0.34672,0.00013,29.06343]
[1776952063016,37.29,77598.03,60.6,-0.34623,0.00013,29.04967]
[1776952063036,37.29,77598.03,60.6,-0.34623,0.00013,29.04967]
[1776952063062,37.29,77598.03,60.6,-0.34623,0.00013,29.04967]
[1776952063120,37.29,77598.03,60.6,-0.34623,0.00013,29.04967]
[1776952063433,37.29,77598.03,60.6,-0.34623,0.00013,29.04967]
[1776952063447,37.29,77598.03,60.6,-0.34623,0.00013,29.04967]
[1776952063554,37.29,77598.03,60.6,-0.34623,0.00013,29.04967]
[1776952063566,37.29,77598.03,60.6,-0.34623,0.00013,29.04967]
[1776952063664,37.29,77598.03,60.6,-0.34623,0.00013,29.04967]
[1776952063620,37.29,77608.37,60.6,-0.34493,0.00013,29.01288]
[1776952063772,37.29,77608.37,60.6,-0.34493,0.00013,29.01288]
[1776952064836,37.29,77614.65,60.6,-0.34414,0.00013,28.9904]
[1776952064846,37.29,77614.65,60.6,-0.34414,0.00013,28.9904]
[1776952065284,37.29,77614.65,60.6,-0.34414,0.00013,28.9904]
[1776952065348,37.29,77614.65,60.6,-0.34414,0.00013,28.9904]
[1776952065930,37.29,77610.44,60.6,-0.34467,0.00013,29.00547]
[1776952069672,37.29,77609.64,60.6,-0.34477,0.00013,29.00828]
[1776952069807,37.29,77609.73,60.6,-0.34475,0.00013,29.00794]
[1776952070565,37.29,77618.03,60.6,-0.34371,0.00013,28.97818]
[1776952072092,37.29,77622.21,60.6,-0.34319,0.00013,28.96312]
[1776952072321,37.29,77622.21,60.6,-0.34319,0.00013,28.96312]
[1776952073358,37.29,77614.5,60.6,-0.34416,0.00013,28.99088]
[1776952074279,37.29,77607.24,60.6,-0.34507,0.00013,29.01683]
[1776952074335,37.29,77607.24,60.6,-0.34507,0.00013,29.01683]
[1776952075450,37.29,77605.29,60.6,-0.34531,0.00013,29.02376]
[1776952075597,37.29,77605.29,60.6,-0.34531,0.00013,29.02376]
[1776952076056,37.29,77601.78,60.6,-0.34575,0.00013,29.03621]
[1776952078056,37.29,77600.9,60.6,-0.34586,0.00013,29.03924]
[1776952078136,37.29,77600.9,60.6,-0.34586,0.00013,29.03924]
[1776952078266,37.29,77600.9,60.6,-0.34586,0.00013,29.03924]
[1776952078539,37.29,77600.9,60.6,-0.34586,0.00013,29.03924]
[1776952078887,37.29,77605.68,60.6,-0.34526,0.00013,29.02221]
[1776952079260,37.29,77605.68,60.6,-0.34526,0.00013,29.02221]
[1776952079549,37.29,77605.68,60.6,-0.34526,0.00013,29.02221]
[1776952079671,37.29,77605.68,60.6,-0.34526,0.00013,29.02221]
[1776952079631,37.29,77615.11,60.6,-0.34407,0.00013,28.98847]
[1776952080606,37.29,77615.11,60.6,-0.34407,0.00013,28.98847]
[1776952081718,37.29,77618.65,60.6,-0.34363,0.00013,28.97575]
[1776952082984,37.29,77614.68,60.6,-0.34413,0.00013,28.99003]
[1776952085801,37.29,77617.06,60.6,-0.34383,0.00013,28.98151]
[1776952085923,37.29,77617.06,60.6,-0.34383,0.00013,28.98151]
[1776952086894,37.29,77613.63,60.6,-0.34426,0.00013,28.99382]
[1776952090057,37.29,77613.73,60.6,-0.34425,0.00013,28.99344]
[1776952090085,37.29,77613.73,60.6,-0.34425,0.00013,28.99344]
[1776952090714,37.29,77604.43,60.6,-0.34541,0.00013,29.02665]
[1776952092004,37.29,77604.64,60.6,-0.34539,0.00013,29.02587]
[1776952092058,37.29,77604.64,60.6,-0.34539,0.00013,29.02587]
[1776952092487,37.29,77604.64,60.6,-0.34539,0.00013,29.02587]
[1776952092728,37.29,77612.97,60.6,-0.34434,0.00013,28.99609]
[1776952093218,37.29,77612.97,60.6,-0.34434,0.00013,28.99609]
[1776952093330,37.29,77612.97,60.6,-0.34434,0.00013,28.99608]
[1776952093860,37.29,77612.97,60.6,-0.34434,0.00013,28.99608]
[1776952093926,37.29,77612.97,60.6,-0.34434,0.00013,28.99608]
[1776952094594,37.29,77612.97,60.6,-0.34434,0.00013,28.99608]
[1776952094651,37.29,77620.4,60.6,-0.34341,0.00013,28.96938]
[1776952094931,37.29,77620.4,60.6,-0.34341,0.00013,28.96938]
[1776952094962,37.29,77620.4,60.6,-0.34341,0.00013,28.96938]
[1776952095054,37.29,77620.4,60.6,-0.34341,0.00013,28.96938]
[1776952095124,37.29,77620.4,60.6,-0.34341,0.00013,28.96938]
[1776952095541,37.29,77620.4,60.6,-0.34341,0.00013,28.96938]
[1776952095590,37.29,77636.87,60.6,-0.34135,0.00012,28.90969]
[1776952095751,37.29,77647.69,60.6,-0.34,0.00012,28.87002]
[1776952096905,37.29,77647.69,60.6,-0.34,0.00012,28.87002]
[1776952098257,37.29,77650.97,60.6,-0.33958,0.00012,28.85774]
[1776952098366,37.29,77650.97,60.6,-0.33958,0.00012,28.85774]
[1776952098445,37.29,77650.97,60.6,-0.33958,0.00012,28.85774]
[1776952098458,37.29,77650.97,60.6,-0.33958,0.00012,28.85774]
[1776952098605,37.29,77650.97,60.6,-0.33958,0.00012,28.85774]
[1776952098669,37.29,77650.97,60.6,-0.33958,0.00012,28.85774]
[1776952098650,37.28,77652.27,60.6,-0.33941,0.00012,28.85256]
[1776952099026,37.28,77652.27,60.6,-0.33941,0.00012,28.85256]
[1776952099065,37.28,77652.27,60.6,-0.33941,0.00012,28.85256]
[1776952099405,37.28,77652.27,60.6,-0.33941,0.00012,28.85256]
[1776952099531,37.28,77652.27,60.6,-0.33941,0.00012,28.85256]
[1776952099621,37.28,77652.27,60.6,-0.33941,0.00012,28.85256]
[1776952099707,37.29,77655.92,60.6,-0.33896,0.00012,28.83917]
[1776952099756,37.29,77655.92,60.6,-0.33896,0.00012,28.83917]
[1776952099960,37.29,77655.92,60.6,-0.33896,0.00012,28.83917]
[1776952099967,37.29,77655.92,60.6,-0.33896,0.00012,28.83917]
[1776952100675,37.28,77666.01,60.6,-0.3377,0.00012,28.80147]
[1776952100813,37.28,77666.01,60.6,-0.3377,0.00012,28.80147]
[1776952100818,37.28,77666.01,60.6,-0.3377,0.00012,28.80147]
[1776952101495,37.28,77666.01,60.6,-0.3377,0.00012,28.80147]
[1776952102865,37.28,77670.48,60.6,-0.33713,0.00012,28.78441]
[1776952103027,37.28,77670.48,60.6,-0.33713,0.00012,28.78441]
[1776952104489,37.28,77670.1,60.6,-0.33718,0.00012,28.78583]
[1776952104521,37.28,77670.1,60.6,-0.33718,0.00012,28.78583]
[1776952105790,37.28,77664.7,60.6,-0.33784,0.00012,28.80568]
[1776952105871,37.28,77664.7,60.6,-0.33784,0.00012,28.80568]
[1776952105885,37.28,77664.7,60.6,-0.33784,0.00012,28.80568]
[1776952106224,37.28,77664.7,60.6,-0.33784,0.00012,28.80568]
[1776952108136,37.28,77661.23,60.6,-0.33826,0.00012,28.81826]
[1776952108165,37.28,77661.23,60.6,-0.33826,0.00012,28.81826]
[1776952109746,37.27,77662.44,60.6,-0.3381,0.00012,28.8134]
[1776952110885,37.27,77664.99,60.6,-0.33778,0.00012,28.80371]
[1776952110919,37.27,77664.99,60.6,-0.33778,0.00012,28.80371]
[1776952111002,37.27,77664.99,60.6,-0.33778,0.00012,28.80371]
[1776952111113,37.27,77664.99,60.6,-0.33778,0.00012,28.80371]
[1776952111489,37.27,77664.99,60.6,-0.33778,0.00012,28.80371]
[1776952111513,37.27,77659.88,60.6,-0.33839,0.00012,28.81933]
[1776952112009,37.27,77659.88,60.6,-0.33839,0.00012,28.81933]
[1776952112156,37.27,77659.88,60.6,-0.33839,0.00012,28.81933]
[1776952114231,37.27,77650.16,60.6,-0.3396,0.00012,28.85533]
[1776952114406,37.27,77650.16,60.6,-0.3396,0.00012,28.85533]
[1776952114507,37.27,77650.21,60.6,-0.33959,0.00012,28.85505]
[1776952115280,37.27,77650.21,60.6,-0.33959,0.00012,28.85505]
[1776952116148,37.27,77653.02,60.6,-0.33924,0.00012,28.84446]
[1776952117845,37.26,77661.86,60.6,-0.33813,0.00012,28.81142]
[1776952118319,37.26,77661.86,60.6,-0.33813,0.00012,28.81142]
[1776952119011,37.26,77663.07,60.6,-0.33797,0.00012,28.80654]
[1776952119125,37.26,77663.07,60.6,-0.33797,0.00012,28.80654]
[1776952121424,37.26,77653.39,60.6,-0.33917,0.00012,28.84235]
[1776952121457,37.26,77653.39,60.6,-0.33917,0.00012,28.84235]
[1776952122218,37.26,77649.76,60.6,-0.33961,0.00012,28.8554]
[1776952124841,37.25,77640.45,60.6,-0.34076,0.00012,28.88931]
[1776952125156,37.25,77640.74,60.6,-0.34072,0.00012,28.88805]
[1776952130228,37.25,77647.28,60.6,-0.3399,0.00012,28.86386]
[1776952130974,37.25,77647.35,60.6,-0.33989,0.00012,28.86358]
[1776952134362,37.25,77656.75,60.6,-0.33871,0.00012,28.82873]
[1776952134860,37.25,77655.34,60.6,-0.33889,0.00012,28.83394]
[1776952139127,37.25,77659.03,60.6,-0.33843,0.00012,28.82017]
[1776952142074,37.25,77644.95,60.6,-0.34018,0.00012,28.87227]
[1776952145710,37.25,77644.78,60.6,-0.3402,0.00012,28.87284]
[1776952145809,37.25,77647.88,60.6,-0.33981,0.00012,28.86139]
[1776952145853,37.25,77647.88,60.6,-0.33981,0.00012,28.86139]
[1776952146062,37.25,77647.88,60.6,-0.33981,0.00012,28.86139]
[1776952146075,37.25,77647.88,60.6,-0.33981,0.00012,28.86139]
[1776952146395,37.25,77647.88,60.6,-0.33981,0.00012,28.86139]
[1776952146435,37.25,77647.88,60.6,-0.33981,0.00012,28.86139]
[1776952146554,37.25,77647.88,60.6,-0.33981,0.00012,28.86139]
[1776952146653,37.25,77647.88,60.6,-0.33981,0.00012,28.86139]
[1776952146724,37.25,77647.88,60.6,-0.33981,0.00012,28.86139]
[1776952146717,37.25,77662.74,60.6,-0.33795,0.00012,28.80603]
[1776952146826,37.25,77662.74,60.6,-0.33795,0.00012,28.80603]
[1776952146895,37.25,77662.74,60.6,-0.33795,0.00012,28.80603]
[1776952147274,37.25,77662.74,60.6,-0.33795,0.00012,28.80603]
[1776952147355,37.25,77662.74,60.6,-0.33795,0.00012,28.80603]
[1776952147447,37.25,77674.63,60.6,-0.33647,0.00012,28.76129]
[1776952148176,37.25,77674.63,60.6,-0.33647,0.00012,28.76129]
[1776952149371,37.24,77670.6,60.6,-0.33697,0.00012,28.7763]
[1776952149575,37.24,77670.6,60.6,-0.33697,0.00012,28.7763]
[1776952149807,37.24,77670.6,60.6,-0.33697,0.00012,28.7763]
[1776952149937,37.24,77667.44,60.6,-0.33736,0.00012,28.78801]
[1776952150060,37.24,77667.44,60.6,-0.33736,0.00012,28.78801]
[1776952150082,37.24,77667.44,60.6,-0.33736,0.00012,28.78801]
[1776952150346,37.24,77667.44,60.6,-0.33736,0.00012,28.78801]
[1776952150421,37.24,77651.28,60.6,-0.33936,0.00012,28.84802]
[1776952151139,37.24,77638.59,60.6,-0.34095,0.00013,28.89472]
[1776952152792,37.24,77638.59,60.6,-0.34095,0.00013,28.89472]
[1776952153458,37.24,77638.04,60.6,-0.34102,0.00013,28.89675]
[1776952154010,37.24,77638.04,60.6,-0.34102,0.00013,28.89675]
[1776952154886,37.24,77638.09,60.6,-0.34101,0.00013,28.89656]
[1776952155781,37.24,77638.09,60.6,-0.34101,0.00013,28.89656]
[1776952160570,37.25,77636.38,60.6,-0.34124,0.00013,28.90332]
[1776952160662,37.25,77627.02,60.6,-0.34241,0.00013,28.93751]
[1776952161425,37.25,77627.02,60.6,-0.34241,0.00013,28.93751]
[1776952161468,37.25,77627.02,60.6,-0.34241,0.00013,28.93751]
[1776952161774,37.25,77627.02,60.6,-0.34241,0.00013,28.93751]
[1776952162424,37.25,77622.22,60.6,-0.34302,0.00013,28.95496]
[1776952163299,37.25,77616.86,60.6,-0.34369,0.00013,28.97434]
[1776952166569,37.25,77612.57,60.6,-0.34423,0.00013,28.98979]
[1776952167994,37.25,77611.38,60.6,-0.34438,0.00013,28.99406]
[1776952168064,37.25,77611.38,60.6,-0.34438,0.00013,28.99406]
[1776952168267,37.25,77611.38,60.6,-0.34438,0.00013,28.99406]
[1776952168294,37.25,77611.38,60.6,-0.34438,0.00013,28.99406]
[1776952168749,37.25,77611.38,60.6,-0.34438,0.00013,28.99406]
[1776952168333,37.25,77599.57,60.6,-0.34586,0.00013,29.03621]
[1776952170135,37.25,77595.14,60.6,-0.34642,0.00013,29.05188]
[1776952171065,37.25,77592.36,60.6,-0.34677,0.00013,29.06166]
[1776952176314,37.24,77592.05,60.6,-0.34679,0.00013,29.0594]
[1776952178059,37.24,77592.08,60.6,-0.34678,0.00013,29.05925]
[1776952178406,37.24,77592.08,60.6,-0.34678,0.00013,29.05925]
[1776952178595,37.24,77592.08,60.6,-0.34678,0.00013,29.05925]
[1776952179170,37.24,77593.69,60.6,-0.34658,0.00013,29.05351]
[1776952179425,37.24,77593.69,60.6,-0.34658,0.00013,29.05351]
[1776952179601,37.24,77593.69,60.6,-0.34658,0.00013,29.05351]
[1776952179637,37.24,77593.69,60.6,-0.34658,0.00013,29.05351]
[1776952179703,37.24,77604.2,60.6,-0.34525,0.00013,29.01615]
[1776952180317,37.24,77604.2,60.6,-0.34525,0.00013,29.01615]
[1776952181222,37.24,77607.86,60.6,-0.34479,0.00013,29.00306]
[1776952181451,37.24,77607.86,60.6,-0.34479,0.00013,29.00306]
[1776952182235,37.24,77613.44,60.6,-0.34409,0.00013,28.98306]
[1776952182351,37.24,77613.44,60.6,-0.34409,0.00013,28.98306]
[1776952182630,37.24,77613.44,60.6,-0.34409,0.00013,28.98306]
[1776952182690,37.24,77624.78,60.6,-0.34267,0.00013,28.94214]
[1776952184282,37.24,77628.4,60.6,-0.34222,0.00013,28.92904]
[1776952184573,37.24,77628.4,60.6,-0.34222,0.00013,28.92904]
[1776952185553,37.24,77626.63,60.6,-0.34244,0.00013,28.93553]
[1776952186499,37.24,77625.35,60.6,-0.3426,0.00013,28.94022]
[1776952188591,37.24,77625.67,60.6,-0.34257,0.00013,28.93916]
[1776952189464,37.25,77624.99,60.6,-0.34265,0.00013,28.94167]
[1776952190296,37.25,77624.42,60.6,-0.34273,0.00013,28.94378]
[1776952190537,37.25,77624.42,60.6,-0.34273,0.00013,28.94378]
[1776952190545,37.25,77624.42,60.6,-0.34273,0.00013,28.94378]
[1776952190682,37.25,77624.42,60.6,-0.34273,0.00013,28.94378]
[1776952192427,37.25,77636.54,60.6,-0.34121,0.00013,28.89983]
[1776952197463,37.25,77637.44,60.6,-0.34111,0.00013,28.89693]
[1776952202516,37.25,77638.41,60.6,-0.341,0.00013,28.89369]
[1776952202585,37.25,77629.86,60.6,-0.34207,0.00013,28.92499]
[1776952203163,37.25,77629.86,60.6,-0.34207,0.00013,28.92499]
[1776952203186,37.25,77629.86,60.6,-0.34207,0.00013,28.92499]
[1776952203734,37.25,77629.86,60.6,-0.34207,0.00013,28.92499]
[1776952203782,37.25,77629.76,60.6,-0.34209,0.00013,28.92541]
[1776952203878,37.25,77629.76,60.6,-0.34209,0.00013,28.92541]
[1776952205527,37.25,77627.98,60.6,-0.34231,0.00013,28.93187]
[1776952205562,37.25,77627.28,60.6,-0.3424,0.00013,28.93439]
[1776952206261,37.25,77627.28,60.6,-0.3424,0.00013,28.93439]
[1776952206533,37.25,77618.42,60.6,-0.34351,0.00013,28.9665]
[1776952208538,37.25,77616.5,60.6,-0.34375,0.00013,28.97344]
[1776952208575,37.25,77616.5,60.6,-0.34375,0.00013,28.97344]
[1776952208587,37.25,77616.5,60.6,-0.34375,0.00013,28.97344]
[1776952209548,37.25,77614.78,60.6,-0.34397,0.00013,28.97964]
[1776952211132,37.26,77612.36,60.6,-0.34427,0.00013,28.98835]
[1776952211833,37.26,77612.36,60.6,-0.34427,0.00013,28.98835]
[1776952214037,37.26,77609.02,60.6,-0.34469,0.00013,29.00032]
[1776952219625,37.25,77606.56,60.6,-0.345,0.00013,29.00907]
[1776952224660,37.25,77604.01,60.6,-0.34532,0.00013,29.01806]
[1776952225185,37.25,77604.01,60.6,-0.34532,0.00013,29.01806]
[1776952225261,37.25,77604.01,60.6,-0.34532,0.00013,29.01806]
[1776952228014,37.25,77596.49,60.6,-0.34626,0.00013,29.04467]
[1776952228056,37.25,77596.49,60.6,-0.34626,0.00013,29.04467]
[1776952231604,37.25,77594.92,60.6,-0.34645,0.00013,29.05008]
[1776952232394,37.25,77591.03,60.6,-0.34693,0.00013,29.0607]
[1776952232768,37.25,77591.03,60.6,-0.34693,0.00013,29.0607]
[1776952236176,37.25,77588.84,60.6,-0.34719,0.00013,29.06812]
[1776952236244,37.25,77588.84,60.6,-0.34719,0.00013,29.06812]
[1776952236305,37.25,77588.84,60.6,-0.34719,0.00013,29.06812]
[1776952236483,37.25,77588.84,60.6,-0.34719,0.00013,29.06812]
[1776952236743,37.25,77598.49,60.6,-0.34598,0.00013,29.03395]
[1776952237372,37.25,77598.49,60.6,-0.34598,0.00013,29.03395]
[1776952237766,37.25,77598.49,60.6,-0.34598,0.00013,29.03395]
[1776952237958,37.25,77600.24,60.6,-0.34575,0.00013,29.0277]
[1776952238080,37.25,77600.24,60.6,-0.34575,0.00013,29.0277]
[1776952241006,37.25,77596.43,60.6,-0.34623,0.00013,29.04112]
[1776952241058,37.25,77596.43,60.6,-0.34623,0.00013,29.04112]
[1776952243053,37.25,77600.54,60.6,-0.34571,0.00013,29.02646]
[1776952243086,37.25,77600.54,60.6,-0.34571,0.00013,29.02646]
[1776952243164,37.25,77600.54,60.6,-0.34571,0.00013,29.02646]
[1776952243293,37.25,77600.54,60.6,-0.34571,0.00013,29.02646]
[1776952243506,37.25,77600.54,60.6,-0.34571,0.00013,29.02646]
[1776952243591,37.25,77600.54,60.6,-0.34571,0.00013,29.02646]
[1776952243903,37.25,77600.54,60.6,-0.34571,0.00013,29.02646]
[1776952243837,37.25,77565.52,60.6,-0.35013,0.00013,29.14919]
[1776952244063,37.25,77565.52,60.6,-0.35013,0.00013,29.14919]
[1776952244195,37.25,77565.52,60.6,-0.35013,0.00013,29.14919]
[1776952244250,37.25,77565.52,60.6,-0.35013,0.00013,29.14919]
[1776952244364,37.25,77565.52,60.6,-0.35013,0.00013,29.14919]
[1776952244552,37.25,77565.52,60.6,-0.35013,0.00013,29.14919]
[1776952244667,37.25,77565.52,60.6,-0.35013,0.00013,29.14919]
[1776952244805,37.25,77565.52,60.6,-0.35013,0.00013,29.14919]
[1776952244815,37.25,77543.3,60.6,-0.35294,0.00013,29.22516]
[1776952245135,37.25,77543.3,60.6,-0.35294,0.00013,29.22516]
[1776952245381,37.25,77543.3,60.6,-0.35294,0.00013,29.22516]
[1776952245583,37.25,77543.3,60.6,-0.35294,0.00013,29.22516]
[1776952245822,37.24,77529.42,60.6,-0.3547,0.00013,29.27179]
[1776952246077,37.24,77529.42,60.6,-0.3547,0.00013,29.27179]
[1776952246156,37.24,77529.42,60.6,-0.3547,0.00013,29.27179]
[1776952246284,37.24,77529.42,60.6,-0.3547,0.00013,29.27179]
[1776952246533,37.24,77529.42,60.6,-0.3547,0.00013,29.27179]
[1776952246582,37.24,77529.42,60.6,-0.3547,0.00013,29.27179]
[1776952246833,37.24,77529.42,60.6,-0.3547,0.00013,29.27179]
[1776952246918,37.24,77542.04,60.6,-0.35309,0.00013,29.22915]
[1776952247186,37.24,77542.04,60.6,-0.35309,0.00013,29.22915]
[1776952248063,37.24,77546.67,60.6,-0.35249,0.00013,29.21308]
[1776952250027,37.24,77543.21,60.6,-0.35292,0.00013,29.2245]
[1776952250050,37.24,77543.21,60.6,-0.35292,0.00013,29.2245]
[1776952250587,37.24,77543.21,60.6,-0.35292,0.00013,29.2245]
[1776952250648,37.24,77543.21,60.6,-0.35292,0.00013,29.2245]
[1776952250665,37.24,77543.21,60.6,-0.35292,0.00013,29.2245]
[1776952250688,37.24,77543.21,60.6,-0.35292,0.00013,29.2245]
[1776952250735,37.24,77543.21,60.6,-0.35292,0.00013,29.2245]
[1776952252875,37.23,77531.03,60.6,-0.35445,0.00013,29.26506]
[1776952253966,37.23,77525.39,60.6,-0.35516,0.00013,29.28374]
[1776952254204,37.23,77525.39,60.6,-0.35516,0.00013,29.28374]
[1776952254251,37.23,77525.39,60.6,-0.35516,0.00013,29.28374]
[1776952254477,37.23,77525.39,60.6,-0.35516,0.00013,29.28374]
[1776952254656,37.23,77525.39,60.6,-0.35516,0.00013,29.28374]
[1776952254765,37.23,77525.39,60.6,-0.35516,0.00013,29.28374]
[1776952254890,37.23,77525.39,60.6,-0.35516,0.00013,29.28374]
[1776952254902,37.23,77512.02,60.6,-0.35686,0.00013,29.32809]
[1776952255303,37.23,77512.02,60.6,-0.35686,0.00013,29.32809]
[1776952255324,37.23,77512.02,60.6,-0.35686,0.00013,29.32809]
[1776952255356,37.23,77512.02,60.6,-0.35686,0.00013,29.32809]
[1776952255478,37.23,77512.02,60.6,-0.35686,0.00013,29.32809]
[1776952255621,37.23,77512.02,60.6,-0.35686,0.00013,29.32809]
[1776952255896,37.23,77502.12,60.6,-0.35812,0.00013,29.36051]
[1776952256058,37.23,77502.12,60.6,-0.35812,0.00013,29.36051]
[1776952256408,37.23,77502.12,60.6,-0.35812,0.00013,29.36051]
[1776952256475,37.23,77502.12,60.6,-0.35812,0.00013,29.36051]
[1776952256594,37.23,77502.12,60.6,-0.35812,0.00013,29.36051]
[1776952256797,37.23,77502.12,60.6,-0.35812,0.00013,29.36051]
[1776952256925,37.23,77502.12,60.6,-0.35812,0.00013,29.36051]
[1776952256906,37.23,77517.67,60.6,-0.35614,0.00013,29.30936]
[1776952257235,37.23,77517.67,60.6,-0.35614,0.00013,29.30936]
[1776952258888,37.23,77517.67,60.6,-0.35614,0.00013,29.30936]
[1776952259195,37.23,77523.19,60.6,-0.35543,0.00013,29.29084]
[1776952259243,37.23,77523.19,60.6,-0.35543,0.00013,29.29084]
[1776952259786,37.23,77523.19,60.6,-0.35543,0.00013,29.29084]
[1776952261062,37.22,77530.25,60.6,-0.35452,0.00013,29.26697]
[1776952261137,37.22,77530.25,60.6,-0.35452,0.00013,29.26697]
[1776952261199,37.22,77530.25,60.6,-0.35452,0.00013,29.26697]
[1776952261315,37.22,77530.25,60.6,-0.35452,0.00013,29.26697]
[1776952261385,37.22,77530.25,60.6,-0.35452,0.00013,29.26697]
[1776952261920,37.22,77530.25,60.6,-0.35452,0.00013,29.26697]
[1776952261949,37.22,77530.25,60.6,-0.35452,0.00013,29.26697]
[1776952261953,37.22,77530.25,60.6,-0.35452,0.00013,29.26697]
[1776952263179,37.22,77539.22,60.6,-0.35338,0.00013,29.23661]
[1776952263335,37.22,77539.22,60.6,-0.35338,0.00013,29.23661]
[1776952265176,37.22,77528.7,60.6,-0.3547,0.00013,29.27147]
[1776952265516,37.22,77528.7,60.6,-0.3547,0.00013,29.27147]
[1776952268290,37.21,77532.59,60.6,-0.35418,0.00013,29.25786]
[1776952268501,37.21,77532.59,60.6,-0.35418,0.00013,29.25786]
[1776952271695,37.21,77533.87,60.6,-0.354,0.00013,29.25301]
[1776952273080,37.2,77532.94,60.6,-0.35411,0.00013,29.25578]
[1776952273144,37.2,77532.94,60.6,-0.35411,0.00013,29.25578]
[1776952273164,37.2,77532.94,60.6,-0.35411,0.00013,29.25578]
[1776952274037,37.2,77545.75,60.6,-0.35247,0.00013,29.21207]
[1776952275701,37.2,77545.75,60.6,-0.35247,0.00013,29.21207]
[1776952275874,37.2,77545.75,60.6,-0.35247,0.00013,29.21207]
[1776952276807,37.2,77548.94,60.6,-0.35205,0.00013,29.20089]
[1776952277058,37.19,77559.24,60.6,-0.35074,0.00013,29.16543]
[1776952277948,37.19,77559.24,60.6,-0.35074,0.00013,29.16543]
[1776952283100,37.19,77561.22,60.6,-0.35047,0.00013,29.15793]
[1776952284367,37.19,77561.22,60.6,-0.35047,0.00013,29.15793]
[1776952288894,37.18,77562.09,60.6,-0.35034,0.00013,29.15449]
[1776952292698,37.18,77560.64,60.6,-0.3505,0.00013,29.15601]
[1776952293044,37.18,77562.99,60.6,-0.3502,0.00013,29.14769]
[1776952293073,37.18,77562.99,60.6,-0.3502,0.00013,29.14769]
[1776952293170,37.18,77573.34,60.6,-0.34889,0.00013,29.11174]
[1776952294007,37.18,77573.34,60.6,-0.34889,0.00013,29.11174]
[1776952297513,37.18,77570.19,60.6,-0.34928,0.00013,29.12249]
[1776952297612,37.18,77570.19,60.6,-0.34928,0.00013,29.12249]
[1776952298311,37.17,77569.51,60.6,-0.34936,0.00013,29.1247]
[1776952301141,37.17,77569.08,60.6,-0.34941,0.00013,29.12598]
[1776952301231,37.17,77581.11,60.6,-0.34788,0.00013,29.08386]
[1776952306013,37.17,77581.56,60.6,-0.34782,0.00013,29.08209]
[1776952307287,37.17,77581.94,60.6,-0.34777,0.00013,29.08071]
[1776952307780,37.17,77581.94,60.6,-0.34777,0.00013,29.08071]
[1776952307842,37.17,77581.94,60.6,-0.34777,0.00013,29.08071]
[1776952307867,37.17,77581.94,60.6,-0.34777,0.00013,29.08071]
[1776952308326,37.17,77585.05,60.6,-0.34738,0.00013,29.06968]
[1776952308785,37.17,77585.05,60.6,-0.34738,0.00013,29.06968]
[1776952308884,37.17,77595.72,60.6,-0.34603,0.00013,29.03189]
[1776952309314,37.17,77595.72,60.6,-0.34603,0.00013,29.03189]
[1776952309728,37.17,77595.72,60.6,-0.34603,0.00013,29.03189]
[1776952310307,37.17,77596.89,60.6,-0.34588,0.00013,29.02772]
[1776952310399,37.17,77596.89,60.6,-0.34588,0.00013,29.02772]
[1776952310424,37.17,77596.89,60.6,-0.34588,0.00013,29.02772]
[1776952310463,37.17,77596.89,60.6,-0.34588,0.00013,29.02772]
[1776952310562,37.17,77596.89,60.6,-0.34588,0.00013,29.02772]
[1776952310568,37.17,77596.89,60.6,-0.34588,0.00013,29.02772]
[1776952310745,37.17,77596.89,60.6,-0.34588,0.00013,29.02772]
[1776952311057,37.17,77595.97,60.6,-0.346,0.00013,29.03098]
[1776952311204,37.17,77595.97,60.6,-0.346,0.00013,29.03098]
[1776952311300,37.17,77582.32,60.6,-0.34772,0.00013,29.07927]
[1776952314498,37.17,77580.54,60.6,-0.34794,0.00013,29.08543]
[1776952314667,37.17,77580.54,60.6,-0.34794,0.00013,29.08543]
[1776952314706,37.17,77580.54,60.6,-0.34794,0.00013,29.08543]
[1776952314994,37.17,77581.14,60.6,-0.34786,0.00013,29.08321]
[1776952315158,37.17,77581.14,60.6,-0.34786,0.00013,29.08321]
[1776952317692,37.17,77581.4,60.6,-0.34783,0.00013,29.08225]
[1776952317760,37.17,77581.4,60.6,-0.34783,0.00013,29.08225]
[1776952318825,37.16,77581.36,60.6,-0.34783,0.00013,29.08234]
[1776952318875,37.16,77564.08,60.6,-0.35001,0.00013,29.14249]
[1776952322098,37.16,77565.32,60.6,-0.34985,0.00013,29.13798]
[1776952322158,37.16,77565.32,60.6,-0.34985,0.00013,29.13798]
[1776952324695,37.16,77567.02,60.6,-0.34963,0.00013,29.13191]
[1776952324771,37.16,77567.02,60.6,-0.34963,0.00013,29.13191]
[1776952325328,37.16,77567.36,60.6,-0.34958,0.00013,29.13057]
[1776952325767,37.16,77567.36,60.6,-0.34958,0.00013,29.13057]
[1776952328357,37.16,77561.53,60.6,-0.35031,0.00013,29.1506]
[1776952332777,37.15,77563.73,60.6,-0.35002,0.00013,29.14267]
[1776952332884,37.15,77563.73,60.6,-0.35002,0.00013,29.14267]
[1776952332911,37.15,77563.73,60.6,-0.35002,0.00013,29.14267]
[1776952333456,37.15,77549.62,60.6,-0.35181,0.00013,29.19112]
[1776952335529,37.15,77545.37,60.6,-0.35234,0.00013,29.20553]
[1776952336223,37.15,77545.21,60.6,-0.35236,0.00013,29.20595]
[1776952341959,37.14,77558.93,60.6,-0.3506,0.00013,29.15835]
[1776952343584,37.14,77547.21,60.6,-0.35208,0.00013,29.19832]
[1776952348980,37.14,77550.49,60.6,-0.35165,0.00013,29.18663]
[1776952349436,37.14,77556.28,60.6,-0.3509,0.00013,29.1665]
[1776952353926,37.13,77565.04,60.6,-0.34977,0.00013,29.13292]
[1776952354905,37.13,77563.43,60.6,-0.34998,0.00013,29.13845]
[1776952354938,37.13,77551.75,60.6,-0.35145,0.00013,29.17861]
[1776952360707,37.13,77550.27,60.6,-0.35162,0.00013,29.18313]
[1776952364718,37.12,77549.68,60.6,-0.35169,0.00013,29.18483]
[1776952364813,37.12,77549.68,60.6,-0.35169,0.00013,29.18483]
[1776952366876,37.12,77544.83,60.6,-0.3523,0.00013,29.20122]
[1776952367271,37.12,77545.29,60.6,-0.35223,0.00013,29.19941]
[1776952367303,37.12,77545.29,60.6,-0.35223,0.00013,29.19941]
[1776952367455,37.12,77545.29,60.6,-0.35223,0.00013,29.19941]
[1776952367752,37.12,77545.29,60.6,-0.35223,0.00013,29.19941]
[1776952372795,37.11,77547.91,60.6,-0.35187,0.00013,29.18973]
[1776952375272,37.11,77544.26,60.6,-0.35233,0.00013,29.20199]
[1776952376242,37.11,77541.74,60.6,-0.35265,0.00013,29.21047]
[1776952377463,37.11,77535.95,60.6,-0.35338,0.00013,29.23003]
[1776952378281,37.11,77533.21,60.6,-0.35372,0.00013,29.23917]
[1776952378364,37.11,77533.21,60.6,-0.35372,0.00013,29.23917]
[1776952378393,37.11,77533.21,60.6,-0.35372,0.00013,29.23917]
[1776952380590,37.1,77520.91,60.6,-0.35528,0.00013,29.28025]
[1776952380625,37.1,77520.91,60.6,-0.35528,0.00013,29.28025]
[1776952380854,37.1,77520.91,60.6,-0.35528,0.00013,29.28025]
[1776952381074,37.1,77520.91,60.6,-0.35528,0.00013,29.28025]
[1776952381030,37.1,77509.98,60.6,-0.35667,0.00013,29.31657]
[1776952381188,37.1,77509.98,60.6,-0.35667,0.00013,29.31657]
[1776952381529,37.1,77509.98,60.6,-0.35667,0.00013,29.31657]
[1776952381860,37.1,77497.76,60.6,-0.35824,0.00013,29.3569]
[1776952384345,37.1,77492.92,60.6,-0.35886,0.00013,29.37277]
[1776952384470,37.1,77492.92,60.6,-0.35886,0.00013,29.37277]
[1776952384791,37.1,77492.92,60.6,-0.35886,0.00013,29.37277]
[1776952386057,37.1,77490.0,60.6,-0.35924,0.00013,29.38228]
[1776952388188,37.1,77492.36,60.6,-0.35894,0.00013,29.37466]
[1776952388193,37.1,77492.36,60.6,-0.35894,0.00013,29.37466]
[1776952388242,37.1,77492.36,60.6,-0.35894,0.00013,29.37466]
[1776952388281,37.1,77492.36,60.6,-0.35894,0.00013,29.37466]
[1776952388303,37.1,77492.36,60.6,-0.35894,0.00013,29.37466]
[1776952388421,37.1,77492.36,60.6,-0.35894,0.00013,29.37466]
[1776952388882,37.1,77492.36,60.6,-0.35894,0.00013,29.37466]
[1776952389058,37.1,77492.36,60.6,-0.35894,0.00013,29.37466]
[1776952389659,37.1,77490.32,60.6,-0.3592,0.00013,29.38132]
[1776952389959,37.1,77490.32,60.6,-0.3592,0.00013,29.38132]
[1776952389995,37.1,77478.93,60.6,-0.36066,0.00013,29.4182]
[1776952391328,37.1,77475.56,60.6,-0.36109,0.00013,29.42901]
[1776952391354,37.1,77475.56,60.6,-0.36109,0.00013,29.42901]
[1776952393005,37.1,77476.97,60.6,-0.36091,0.00013,29.42446]
[1776952393312,37.1,77478.01,60.6,-0.36078,0.00013,29.4211]
[1776952398981,37.1,77479.58,60.6,-0.36057,0.00013,29.41595]
[1776952399771,37.1,77479.58,60.6,-0.36057,0.00013,29.41595]
[1776952399872,37.1,77479.58,60.6,-0.36057,0.00013,29.41595]
[1776952399937,37.1,77479.58,60.6,-0.36057,0.00013,29.41595]
[1776952399991,37.1,77479.58,60.6,-0.36057,0.00013,29.41595]
[1776952401739,37.1,77487.95,60.6,-0.3595,0.00013,29.38886]
[1776952401895,37.1,77487.95,60.6,-0.3595,0.00013,29.38886]
[1776952402058,37.1,77487.95,60.6,-0.3595,0.00013,29.38886]
[1776952403502,37.1,77481.75,60.6,-0.36029,0.00013,29.40895]
[1776952406259,37.1,77475.81,60.6,-0.36105,0.00013,29.42803]
[1776952407457,37.1,77473.94,60.6,-0.36129,0.00013,29.43401]
[1776952407468,37.1,77473.94,60.6,-0.36129,0.00013,29.43401]
[1776952407645,37.1,77473.94,60.6,-0.36129,0.00013,29.43401]
[1776952408054,37.1,77473.94,60.6,-0.36129,0.00013,29.43401]
[1776952408171,37.1,77472.79,60.6,-0.36144,0.00013,29.43767]
[1776952408181,37.1,77472.79,60.6,-0.36144,0.00013,29.43767]
[1776952408475,37.1,77472.79,60.6,-0.36144,0.00013,29.43767]
[1776952408501,37.1,77472.79,60.6,-0.36144,0.00013,29.43767]
[1776952409053,37.1,77462.99,60.6,-0.3627,0.00013,29.46887]
[1776952409201,37.1,77462.99,60.6,-0.3627,0.00013,29.46887]
[1776952413527,37.1,77458.34,60.6,-0.36328,0.00013,29.48036]
[1776952417178,37.1,77458.48,60.6,-0.36325,0.00013,29.47972]
[1776952417186,37.1,77458.48,60.6,-0.36325,0.00013,29.47972]
[1776952423309,37.09,77456.97,60.6,-0.36344,0.00013,29.48423]
[1776952429194,37.09,77468.31,60.6,-0.36197,0.00013,29.44803]
[1776952433887,37.09,77466.5,60.6,-0.3622,0.00013,29.45372]
[1776952438370,37.09,77462.35,60.6,-0.36273,0.00013,29.46673]
[1776952438508,37.09,77462.35,60.6,-0.36273,0.00013,29.46673]
[1776952438663,37.09,77462.35,60.6,-0.36273,0.00013,29.46673]
[1776952438730,37.09,77462.35,60.6,-0.36273,0.00013,29.46673]
[1776952438789,37.09,77462.35,60.6,-0.36273,0.00013,29.46673]
[1776952438955,37.09,77462.35,60.6,-0.36273,0.00013,29.46673]
[1776952439059,37.09,77462.35,60.6,-0.36273,0.00013,29.46673]
[1776952439244,37.09,77465.08,60.6,-0.36238,0.00013,29.45799]
[1776952439360,37.09,77465.08,60.6,-0.36238,0.00013,29.45799]
[1776952439449,37.09,77477.19,60.6,-0.36082,0.00013,29.41925]
[1776952440502,37.09,77477.19,60.6,-0.36082,0.00013,29.41925]
[1776952440860,37.09,77477.19,60.6,-0.36082,0.00013,29.41925]
[1776952441065,37.09,77477.19,60.6,-0.36082,0.00013,29.41925]
[1776952441099,37.09,77477.19,60.6,-0.36082,0.00013,29.41925]
[1776952441236,37.09,77483.49,60.6,-0.36001,0.00013,29.39892]
[1776952441272,37.09,77483.49,60.6,-0.36001,0.00013,29.39892]
[1776952442434,37.09,77478.11,60.6,-0.3607,0.00013,29.41629]
[1776952444030,37.09,77474.33,60.6,-0.36119,0.00013,29.42844]
[1776952444222,37.09,77479.48,60.6,-0.36052,0.00013,29.41186]
[1776952444392,37.09,77479.48,60.6,-0.36052,0.00013,29.41186]
[1776952444578,37.09,77479.48,60.6,-0.36052,0.00013,29.41186]
[1776952444844,37.09,77479.48,60.6,-0.36052,0.00013,29.41186]
[1776952444945,37.09,77470.55,60.6,-0.36167,0.00013,29.44051]
[1776952446341,37.09,77469.07,60.6,-0.36186,0.00013,29.44523]
[1776952447357,37.09,77467.12,60.6,-0.36211,0.00013,29.45143]
[1776952452639,37.08,77459.07,60.6,-0.36314,0.00013,29.47679]
[1776952457791,37.08,77465.34,60.6,-0.36232,0.00013,29.45668]
[1776952460975,37.08,77463.84,60.6,-0.36251,0.00013,29.46131]
[1776952462434,37.08,77474.02,60.6,-0.3612,0.00013,29.42869]
[1776952465134,37.08,77472.87,60.6,-0.36135,0.00013,29.43235]
[1776952468112,37.08,77474.24,60.6,-0.36117,0.00013,29.42789]
[1776952468259,37.08,77473.22,60.6,-0.3613,0.00013,29.43112]
[1776952468542,37.08,77473.22,60.6,-0.3613,0.00013,29.43112]
[1776952468640,37.08,77473.22,60.6,-0.3613,0.00013,29.43112]
[1776952469826,37.08,77468.9,60.6,-0.36185,0.00013,29.44495]
[1776952469920,37.08,77459.26,60.6,-0.36309,0.00013,29.4755]
[1776952473641,37.07,77457.83,60.6,-0.36326,0.00013,29.47689]
[1776952473645,37.07,77457.83,60.6,-0.36326,0.00013,29.47689]
[1776952473755,37.07,77457.83,60.6,-0.36326,0.00013,29.47689]
[1776952473832,37.07,77457.83,60.6,-0.36326,0.00013,29.47689]
[1776952474250,37.07,77455.56,60.6,-0.36355,0.00013,29.484]
[1776952474432,37.07,77455.56,60.6,-0.36355,0.00013,29.484]
[1776952474524,37.07,77439.06,60.6,-0.36568,0.00013,29.53554]
[1776952476510,37.07,77433.44,60.6,-0.3664,0.00013,29.55284]
[1776952476545,37.07,77433.44,60.6,-0.3664,0.00013,29.55284]
[1776952477440,37.07,77434.61,60.6,-0.36625,0.00013,29.54912]
[1776952477764,37.07,77434.61,60.6,-0.36625,0.00013,29.54912]
[1776952478627,37.07,77434.09,60.6,-0.36631,0.00013,29.55063]
[1776952478956,37.07,77434.09,60.6,-0.36631,0.00013,29.55063]
[1776952479809,37.07,77433.81,60.6,-0.36634,0.00013,29.55129]
[1776952479918,37.07,77433.81,60.6,-0.36634,0.00013,29.55129]
[1776952482921,37.06,77436.41,60.6,-0.36599,0.00013,29.54306]
[1776952484489,37.06,77435.26,60.6,-0.36614,0.00013,29.54643]
[1776952485792,37.06,77435.96,60.6,-0.36604,0.00013,29.54417]
[1776952490348,37.06,77431.22,60.6,-0.36664,0.00013,29.55831]
[1776952490354,37.06,77431.22,60.6,-0.36664,0.00013,29.55831]
[1776952490553,37.06,77431.22,60.6,-0.36664,0.00013,29.55831]
[1776952490988,37.06,77431.22,60.6,-0.36664,0.00013,29.55831]
[1776952491048,37.06,77431.22,60.6,-0.36664,0.00013,29.55831]
[1776952491196,37.06,77431.22,60.6,-0.36664,0.00013,29.55831]
[1776952491392,37.05,77423.72,60.6,-0.3676,0.00013,29.58122]
[1776952491466,37.05,77423.72,60.6,-0.3676,0.00013,29.58122]
[1776952491627,37.05,77423.72,60.6,-0.3676,0.00013,29.58122]
[1776952491980,37.05,77423.72,60.6,-0.3676,0.00013,29.58122]
[1776952492154,37.05,77423.72,60.6,-0.3676,0.00013,29.58122]
[1776952492189,37.05,77423.72,60.6,-0.3676,0.00013,29.58122]
[1776952492367,37.05,77430.38,60.6,-0.36673,0.00013,29.56057]
[1776952492421,37.05,77430.38,60.6,-0.36673,0.00013,29.56057]
[1776952492818,37.05,77445.39,60.6,-0.36479,0.00013,29.51402]
[1776952493278,37.05,77445.39,60.6,-0.36479,0.00013,29.51402]
[1776952494496,37.05,77447.81,60.6,-0.36448,0.00013,29.50638]
[1776952494879,37.05,77447.81,60.6,-0.36448,0.00013,29.50638]
[1776952499818,37.05,77448.95,60.6,-0.36432,0.00013,29.50248]
[1776952501210,37.05,77448.85,60.6,-0.36433,0.00013,29.50266]
[1776952505830,37.04,77445.28,60.6,-0.36478,0.00013,29.51355]
[1776952512028,37.04,77448.56,60.6,-0.36434,0.00013,29.50285]
[1776952514188,37.04,77447.17,60.6,-0.36451,0.00013,29.50708]
[1776952515901,37.03,77443.83,60.6,-0.36494,0.00013,29.5174]
[1776952516171,37.03,77443.83,60.6,-0.36494,0.00013,29.5174]
[1776952516192,37.03,77443.83,60.6,-0.36494,0.00013,29.5174]
[1776952518807,37.03,77445.17,60.6,-0.36476,0.00013,29.51299]
[1776952518965,37.03,77445.17,60.6,-0.36476,0.00013,29.51299]
[1776952519014,37.03,77445.17,60.6,-0.36476,0.00013,29.51299]
[1776952519060,37.03,77445.17,60.6,-0.36476,0.00013,29.51299]
[1776952520040,37.03,77443.47,60.6,-0.36497,0.00013,29.51817]
[1776952520121,37.03,77443.47,60.6,-0.36497,0.00013,29.51817]
[1776952521175,37.03,77436.4,60.6,-0.36588,0.00013,29.54009]
[1776952521521,37.03,77438.37,60.6,-0.36563,0.00013,29.53398]
[1776952523804,37.03,77441.7,60.6,-0.36519,0.00013,29.52336]
[1776952525957,37.03,77442.77,60.6,-0.36505,0.00013,29.51995]
[1776952531931,37.02,77441.65,60.6,-0.36516,0.00013,29.51991]
[1776952533160,37.02,77441.65,60.6,-0.36516,0.00013,29.51991]
[1776952538980,37.0,77446.71,60.6,-0.36444,0.00013,29.50232]
[1776952544015,36.96,77447.56,60.6,-0.36423,0.00013,29.49667]
[1776952549050,36.95,77450.26,60.6,-0.36384,0.00013,29.48712]
[1776952550914,36.95,77450.35,60.6,-0.36382,0.00013,29.48681]
[1776952551075,36.95,77450.35,60.6,-0.36382,0.00013,29.48681]
[1776952551240,36.95,77450.35,60.6,-0.36382,0.00013,29.48681]
[1776952551934,36.95,77446.85,60.6,-0.36428,0.00013,29.49781]
[1776952554540,36.95,77440.41,60.6,-0.36511,0.00013,29.51786]
[1776952557660,36.95,77443.46,60.6,-0.3647,0.00013,29.50816]
[1776952560979,36.95,77437.06,60.6,-0.36553,0.00013,29.528]
[1776952560996,36.95,77437.06,60.6,-0.36553,0.00013,29.528]
[1776952561136,36.94,77445.49,60.6,-0.36443,0.00013,29.50154]
[1776952565162,36.94,77454.81,60.6,-0.36322,0.00013,29.47198]
[1776952565434,36.94,77454.81,60.6,-0.36322,0.00013,29.47198]
[1776952565631,36.94,77454.81,60.6,-0.36322,0.00013,29.47198]
[1776952571204,36.94,77457.46,60.6,-0.36287,0.00013,29.46339]
[1776952576079,36.94,77460.06,60.6,-0.36253,0.00013,29.45504]
[1776952576098,36.94,77460.06,60.6,-0.36253,0.00013,29.45504]
[1776952576239,36.94,77468.54,60.6,-0.36144,0.00013,29.42787]
[1776952576341,36.94,77468.54,60.6,-0.36144,0.00013,29.42787]
[1776952577056,36.94,77468.54,60.6,-0.36144,0.00013,29.42787]
[1776952582142,36.94,77471.77,60.6,-0.36102,0.00013,29.41752]
[1776952585405,36.94,77477.23,60.6,-0.36032,0.00013,29.39993]
[1776952585713,36.94,77477.23,60.6,-0.36032,0.00013,29.39993]
[1776952586065,36.94,77477.23,60.6,-0.36032,0.00013,29.39993]
[1776952586257,36.94,77477.23,60.6,-0.36032,0.00013,29.39993]
[1776952586294,36.94,77477.23,60.6,-0.36032,0.00013,29.39996]
[1776952586659,36.94,77477.23,60.6,-0.36032,0.00013,29.39996]
[1776952586881,36.94,77477.23,60.6,-0.36032,0.00013,29.39996]
[1776952587000,36.94,77477.23,60.6,-0.36032,0.00013,29.39996]
[1776952588086,36.94,77479.79,60.6,-0.35999,0.00013,29.39165]
[1776952588096,36.94,77498.66,60.6,-0.35756,0.00013,29.32971]
[1776952589801,36.94,77500.85,60.6,-0.35728,0.00013,29.32241]
[1776952589913,36.94,77500.85,60.6,-0.35728,0.00013,29.32241]
[1776952592057,36.94,77493.56,60.6,-0.35822,0.00013,29.34646]
[1776952592158,36.94,77484.73,60.6,-0.35934,0.00013,29.37226]
[1776952593253,36.94,77484.73,60.6,-0.35934,0.00013,29.37226]
[1776952593260,36.94,77484.73,60.6,-0.35934,0.00013,29.37226]
[1776952593984,36.94,77481.84,60.6,-0.35971,0.00013,29.38161]
[1776952594788,36.94,77478.88,60.6,-0.36009,0.00013,29.39124]
[1776952600408,36.94,77472.75,60.6,-0.36087,0.00013,29.411]
[1776952603588,36.94,77473.73,60.6,-0.36075,0.00013,29.4078]
[1776952607694,36.94,77473.25,60.6,-0.36081,0.00013,29.40932]
[1776952607769,36.94,77473.25,60.6,-0.36081,0.00013,29.40932]
[1776952607794,36.94,77473.25,60.6,-0.36081,0.00013,29.40932]
[1776952608703,36.94,77471.86,60.6,-0.36099,0.00013,29.4138]
[1776952609743,36.94,77478.68,60.6,-0.36011,0.00013,29.39172]
[1776952610052,36.94,77478.68,60.6,-0.36011,0.00013,29.39172]
[1776952610115,36.94,77478.68,60.6,-0.36011,0.00013,29.39172]
[1776952610220,36.94,77478.68,60.6,-0.36011,0.00013,29.39172]
[1776952610345,36.94,77478.68,60.6,-0.36011,0.00013,29.39172]
[1776952611485,36.94,77493.45,60.6,-0.35821,0.00013,29.34343]
[1776952612470,36.94,77493.45,60.6,-0.35821,0.00013,29.34343]
[1776952612486,36.94,77493.45,60.6,-0.35821,0.00013,29.34343]
[1776952616438,36.94,77500.17,60.6,-0.35735,0.00013,29.32137]
[1776952616452,36.94,77500.17,60.6,-0.35735,0.00013,29.32137]
[1776952617771,36.94,77499.4,60.6,-0.35745,0.00013,29.32397]
[1776952618059,36.94,77499.4,60.6,-0.35745,0.00013,29.32397]
[1776952618149,36.94,77489.16,60.6,-0.35877,0.00013,29.35775]
[1776952622188,36.94,77484.71,60.6,-0.35934,0.00013,29.37241]
[1776952622328,36.94,77484.71,60.6,-0.35934,0.00013,29.37241]
[1776952622561,36.94,77483.49,60.6,-0.3595,0.00013,29.37648]
[1776952623057,36.94,77483.49,60.6,-0.3595,0.00013,29.37648]
[1776952623136,36.94,77488.15,60.6,-0.3589,0.00013,29.36117]
[1776952624828,36.94,77495.92,60.6,-0.3579,0.00013,29.33561]
[1776952624831,36.94,77495.92,60.6,-0.3579,0.00013,29.33561]
[1776952626468,36.94,77500.2,60.6,-0.35735,0.00013,29.32136]
[1776952626475,36.94,77500.2,60.6,-0.35735,0.00013,29.32136]
[1776952629453,36.94,77500.95,60.6,-0.35725,0.00013,29.31875]
[1776952629516,36.94,77500.95,60.6,-0.35725,0.00013,29.31875]
[1776952629644,36.94,77500.95,60.6,-0.35725,0.00013,29.31875]
[1776952629724,36.94,77493.48,60.6,-0.3582,0.00013,29.34341]
[1776952630619,36.94,77485.5,60.6,-0.35923,0.00013,29.36966]
[1776952631999,36.94,77485.5,60.6,-0.35923,0.00013,29.36966]
[1776952632998,36.94,77485.09,60.6,-0.35929,0.00013,29.37105]
[1776952635386,36.94,77490.75,60.6,-0.35856,0.00013,29.35264]
[1776952635589,36.94,77490.75,60.6,-0.35856,0.00013,29.35264]
[1776952635622,36.94,77490.75,60.6,-0.35856,0.00013,29.35264]
[1776952635664,36.94,77490.75,60.6,-0.35856,0.00013,29.35264]
[1776952635780,36.94,77490.75,60.6,-0.35856,0.00013,29.35264]
[1776952635930,36.94,77490.75,60.6,-0.35856,0.00013,29.35264]
[1776952635948,36.94,77490.75,60.6,-0.35856,0.00013,29.35264]
[1776952636133,36.94,77496.53,60.6,-0.35782,0.00013,29.33365]
[1776952636663,36.94,77509.6,60.6,-0.35614,0.00013,29.29004]
[1776952637592,36.94,77509.6,60.6,-0.35614,0.00013,29.29004]
[1776952639528,36.94,77517.23,60.6,-0.35515,0.00013,29.26416]
[1776952645177,36.93,77512.74,60.6,-0.3557,0.00013,29.27859]
[1776952647491,36.93,77512.13,60.6,-0.35577,0.00013,29.28021]
[1776952648538,36.92,77513.52,60.6,-0.35558,0.00013,29.27541]
[1776952649603,36.92,77518.6,60.6,-0.35493,0.00013,29.25818]
[1776952654789,36.92,77521.65,60.6,-0.3545,0.00013,29.24412]
[1776952657140,36.91,77523.27,60.6,-0.35429,0.00013,29.23851]
[1776952657253,36.91,77523.27,60.6,-0.35429,0.00013,29.23851]
[1776952657909,36.91,77523.19,60.6,-0.35429,0.00013,29.23855]
[1776952660503,36.91,77526.62,60.6,-0.35384,0.00013,29.22668]
[1776952665866,36.9,77527.36,60.6,-0.35372,0.00013,29.2235]
[1776952669240,36.9,77525.81,60.6,-0.35392,0.00013,29.22854]
[1776952669380,36.9,77525.81,60.6,-0.35392,0.00013,29.22854]
[1776952672250,36.9,77531.61,60.6,-0.35316,0.00013,29.20842]
[1776952672784,36.89,77532.25,60.6,-0.35307,0.00013,29.20602]
[1776952674365,36.89,77532.7,60.6,-0.35301,0.00013,29.20448]
[1776952674396,36.89,77532.7,60.6,-0.35301,0.00013,29.20448]
[1776952674744,36.89,77532.79,60.6,-0.353,0.00013,29.20407]
[1776952675017,36.89,77532.79,60.6,-0.353,0.00013,29.20407]
[1776952675285,36.89,77532.79,60.6,-0.353,0.00013,29.20407]
[1776952675421,36.89,77539.66,60.6,-0.35211,0.00013,29.18029]
[1776952675617,36.89,77539.66,60.6,-0.35211,0.00013,29.18029]
[1776952675936,36.89,77548.09,60.6,-0.35103,0.00013,29.15115]
[1776952676678,36.89,77548.09,60.6,-0.35103,0.00013,29.15115]
[1776952676683,36.89,77548.09,60.6,-0.35103,0.00013,29.15115]
[1776952676943,36.89,77556.96,60.6,-0.3499,0.00013,29.12019]
[1776952681598,36.89,77557.87,60.6,-0.34978,0.00013,29.11684]
[1776952681644,36.89,77557.87,60.6,-0.34978,0.00013,29.11684]
[1776952687013,36.89,77555.4,60.6,-0.35008,0.00013,29.12516]
[1776952689967,36.89,77555.24,60.6,-0.3501,0.00013,29.12562]
[1776952691293,36.89,77557.34,60.6,-0.34983,0.00013,29.11823]
[1776952693312,36.88,77569.31,60.6,-0.3483,0.00013,29.07606]
[1776952693673,36.88,77572.06,60.6,-0.34795,0.00013,29.06631]
[1776952693711,36.88,77572.06,60.6,-0.34795,0.00013,29.06631]
[1776952694627,36.88,77573.85,60.6,-0.34772,0.00013,29.05996]
[1776952695486,36.88,77574.47,60.6,-0.34764,0.00013,29.05777]
[1776952697727,36.88,77568.07,60.6,-0.34846,0.00013,29.08043]
[1776952697917,36.88,77568.07,60.6,-0.34846,0.00013,29.08043]
[1776952700186,36.88,77571.72,60.6,-0.34799,0.00013,29.06753]
[1776952702417,36.88,77569.19,60.6,-0.34831,0.00013,29.07648]
[1776952702430,36.88,77569.19,60.6,-0.34831,0.00013,29.07648]
[1776952702784,36.88,77569.51,60.6,-0.34827,0.00013,29.07535]
[1776952704987,36.88,77571.87,60.6,-0.34797,0.00013,29.067]
[1776952705204,36.88,77571.87,60.6,-0.34797,0.00013,29.067]
[1776952705267,36.88,77571.87,60.6,-0.34797,0.00013,29.067]
[1776952705405,36.88,77571.87,60.6,-0.34797,0.00013,29.067]
[1776952705955,36.88,77576.2,60.6,-0.34742,0.00013,29.05164]
[1776952706064,36.88,77576.2,60.6,-0.34742,0.00013,29.05164]
[1776952706311,36.88,77589.78,60.6,-0.34569,0.00013,29.0031]
[1776952706481,36.88,77589.78,60.6,-0.34569,0.00013,29.0031]
[1776952706839,36.88,77589.78,60.6,-0.34569,0.00013,29.0031]
[1776952706938,36.88,77589.78,60.6,-0.34569,0.00013,29.0031]
[1776952707159,36.88,77578.51,60.6,-0.34713,0.00013,29.04337]
[1776952707762,36.88,77578.51,60.6,-0.34713,0.00013,29.04337]
[1776952711535,36.88,77571.62,60.6,-0.34798,0.00013,29.06452]
[1776952711929,36.88,77571.62,60.6,-0.34798,0.00013,29.06452]
[1776952713029,36.88,77567.87,60.6,-0.34846,0.00013,29.07771]
[1776952715420,36.88,77569.19,60.6,-0.34829,0.00013,29.07297]
[1776952715437,36.88,77569.19,60.6,-0.34829,0.00013,29.07297]
[1776952715472,36.88,77569.19,60.6,-0.34829,0.00013,29.07297]
[1776952716226,36.88,77565.98,60.6,-0.34869,0.00013,29.08416]
[1776952717128,36.88,77565.98,60.6,-0.34869,0.00013,29.08416]
[1776952720948,36.88,77563.76,60.6,-0.34897,0.00013,29.09194]
[1776952721862,36.88,77560.73,60.6,-0.34936,0.00013,29.10258]
[1776952721970,36.88,77560.73,60.6,-0.34936,0.00013,29.10258]
[1776952722310,36.88,77560.73,60.6,-0.34936,0.00013,29.10258]
[1776952722320,36.88,77560.73,60.6,-0.34936,0.00013,29.10258]
[1776952722384,36.88,77549.82,60.6,-0.35075,0.00013,29.14067]
[1776952722836,36.88,77549.82,60.6,-0.35075,0.00013,29.14067]
[1776952722899,36.88,77549.82,60.6,-0.35075,0.00013,29.14067]
[1776952723364,36.88,77549.82,60.6,-0.35075,0.00013,29.14067]
[1776952723377,36.88,77549.82,60.6,-0.35075,0.00013,29.14067]
[1776952723415,36.88,77535.44,60.6,-0.35259,0.00013,29.19035]
[1776952723483,36.88,77535.44,60.6,-0.35259,0.00013,29.19035]
[1776952723827,36.88,77535.44,60.6,-0.35259,0.00013,29.19035]
[1776952723880,36.88,77535.44,60.6,-0.35259,0.00013,29.19035]
[1776952724282,36.88,77525.17,60.6,-0.35391,0.00013,29.22533]
[1776952725086,36.88,77525.17,60.6,-0.35391,0.00013,29.22533]
[1776952725331,36.88,77525.17,60.6,-0.35391,0.00013,29.22533]
[1776952726462,36.88,77524.37,60.6,-0.35401,0.00013,29.22794]
[1776952726675,36.87,77522.24,60.6,-0.35428,0.00013,29.23507]
[1776952728687,36.87,77519.35,60.6,-0.35464,0.00013,29.24463]
[1776952728892,36.87,77519.35,60.6,-0.35464,0.00013,29.24463]
[1776952733776,36.87,77523.77,60.6,-0.35405,0.00013,29.22903]
[1776952734996,36.87,77524.53,60.6,-0.35395,0.00013,29.22633]
[1776952737468,36.86,77529.93,60.6,-0.35325,0.00013,29.20769]
[1776952739394,36.86,77522.94,60.6,-0.35414,0.00013,29.23142]
[1776952739868,36.86,77521.86,60.6,-0.35427,0.00013,29.23487]
[1776952740181,36.86,77521.86,60.6,-0.35427,0.00013,29.23487]
[1776952740784,36.86,77523.69,60.6,-0.35404,0.00013,29.22866]
[1776952741035,36.86,77523.69,60.6,-0.35404,0.00013,29.22866]
[1776952741336,36.86,77523.69,60.6,-0.35404,0.00013,29.22866]
[1776952741400,36.86,77553.99,60.6,-0.35015,0.00013,29.12408]
[1776952741515,36.86,77553.99,60.6,-0.35015,0.00013,29.12408]
[1776952741961,36.86,77553.99,60.6,-0.35015,0.00013,29.12408]
[1776952742043,36.86,77553.99,60.6,-0.35015,0.00013,29.12408]
[1776952742408,36.86,77566.24,60.6,-0.34858,0.00013,29.08094]
[1776952742515,36.86,77566.24,60.6,-0.34858,0.00013,29.08094]
[1776952742980,36.86,77566.24,60.6,-0.34858,0.00013,29.08094]
[1776952743314,36.86,77566.24,60.6,-0.34858,0.00013,29.08094]
[1776952743415,36.86,77568.3,60.6,-0.34832,0.00013,29.07362]
[1776952745189,36.86,77562.15,60.6,-0.3491,0.00013,29.0953]
[1776952745218,36.86,77562.15,60.6,-0.3491,0.00013,29.0953]
[1776952745220,36.86,77562.15,60.6,-0.3491,0.00013,29.0953]
[1776952747265,36.86,77555.33,60.6,-0.34997,0.00013,29.11919]
[1776952747279,36.86,77555.33,60.6,-0.34997,0.00013,29.11919]
[1776952747301,36.86,77555.33,60.6,-0.34997,0.00013,29.11919]
[1776952748317,36.86,77562.27,60.6,-0.34909,0.00013,29.0948]
[1776952748817,36.86,77562.16,60.6,-0.3491,0.00013,29.09515]
[1776952752628,36.85,77554.55,60.6,-0.35007,0.00013,29.1217]
[1776952755049,36.85,77551.67,60.6,-0.35043,0.00013,29.13167]
[1776952757881,36.85,77543.16,60.6,-0.35152,0.00013,29.16112]
[1776952759825,36.85,77542.36,60.6,-0.35162,0.00013,29.16382]
[1776952763556,36.85,77552.65,60.6,-0.35029,0.00013,29.12761]
[1776952768591,36.85,77551.64,60.6,-0.35041,0.00013,29.13092]
[1776952773626,36.84,77550.32,60.6,-0.35056,0.00013,29.13222]
[1776952779503,36.84,77549.57,60.6,-0.35065,0.00013,29.13461]
[1776952779695,36.84,77550.17,60.6,-0.35056,0.00013,29.13241]
[1776952781683,36.84,77561.36,60.6,-0.34913,0.00013,29.09314]
[1776952782654,36.84,77561.36,60.6,-0.34913,0.00013,29.09314]
[1776952784867,36.84,77561.85,60.6,-0.34907,0.00013,29.09136]
[1776952789862,36.84,77560.73,60.6,-0.3492,0.00013,29.09515]
[1776952795782,36.84,77561.67,60.6,-0.34908,0.00013,29.09169]
[1776952798251,36.84,77559.91,60.6,-0.3493,0.00013,29.09787]
[1776952800687,36.84,77556.3,60.6,-0.34976,0.00013,29.11047]
[1776952801094,36.84,77556.3,60.6,-0.34976,0.00013,29.11047]
[1776952801191,36.84,77546.61,60.6,-0.351,0.00013,29.14429]
[1776952801673,36.84,77546.61,60.6,-0.351,0.00013,29.14429]
[1776952801832,36.84,77534.77,60.6,-0.35252,0.00013,29.1852]
[1776952802891,36.84,77534.77,60.6,-0.35252,0.00013,29.1852]
[1776952803052,36.84,77534.77,60.6,-0.35252,0.00013,29.1852]
[1776952803115,36.84,77534.77,60.6,-0.35252,0.00013,29.1852]
[1776952803202,36.83,77525.52,60.6,-0.3537,0.00013,29.21675]
[1776952803695,36.83,77525.52,60.6,-0.3537,0.00013,29.21675]
[1776952804362,36.83,77525.52,60.6,-0.3537,0.00013,29.21675]
[1776952804463,36.83,77510.05,60.6,-0.35569,0.00013,29.26906]
[1776952804771,36.83,77510.05,60.6,-0.35569,0.00013,29.26906]
[1776952805414,36.83,77502.69,60.6,-0.35663,0.00013,29.2936]
[1776952807711,36.83,77501.17,60.6,-0.35682,0.00013,29.2984]
[1776952808082,36.83,77501.17,60.6,-0.35682,0.00013,29.2984]
[1776952808369,36.83,77503.12,60.6,-0.35656,0.00013,29.29174]
[1776952808810,36.83,77503.12,60.6,-0.35656,0.00013,29.29174]
[1776952809429,36.83,77503.12,60.6,-0.35656,0.00013,29.29174]
[1776952809530,36.83,77513.15,60.6,-0.35526,0.00013,29.25788]
[1776952810471,36.83,77513.15,60.6,-0.35526,0.00013,29.25788]
[1776952811228,36.82,77515.99,60.6,-0.35489,0.00013,29.24815]
[1776952811285,36.82,77515.99,60.6,-0.35489,0.00013,29.24815]
[1776952811301,36.82,77515.99,60.6,-0.35489,0.00013,29.24815]
[1776952811397,36.82,77515.99,60.6,-0.35489,0.00013,29.24815]
[1776952811683,36.82,77513.9,60.6,-0.35516,0.00013,29.25509]
[1776952812133,36.82,77513.9,60.6,-0.35516,0.00013,29.25509]
[1776952812473,36.82,77513.9,60.6,-0.35516,0.00013,29.25509]
[1776952812525,36.82,77513.9,60.6,-0.35516,0.00013,29.25509]
[1776952812527,36.82,77527.72,60.6,-0.35338,0.00013,29.20811]
[1776952813506,36.82,77539.33,60.6,-0.35188,0.00013,29.16796]
[1776952815281,36.82,77542.62,60.6,-0.35146,0.00013,29.15657]
[1776952815331,36.82,77542.62,60.6,-0.35146,0.00013,29.15657]
[1776952818440,36.82,77551.75,60.6,-0.35028,0.00013,29.12455]
[1776952818769,36.82,77552.17,60.6,-0.35023,0.00013,29.12304]
[1776952818775,36.82,77552.17,60.6,-0.35023,0.00013,29.12304]
[1776952823282,36.82,77557.51,60.6,-0.34954,0.00013,29.10421]
[1776952823847,36.82,77551.71,60.6,-0.35028,0.00013,29.12447]
[1776952824000,36.82,77542.94,60.6,-0.35141,0.00013,29.155]
[1776952829034,36.81,77542.56,60.6,-0.35144,0.00013,29.15592]
[1776952830042,36.81,77533.5,60.6,-0.3526,0.00013,29.18721]
[1776952832426,36.81,77526.23,60.6,-0.35352,0.00013,29.20892]
[1776952832538,36.81,77526.23,60.6,-0.35352,0.00013,29.20892]
[1776952833977,36.81,77524.06,60.6,-0.35379,0.00013,29.2161]
[1776952835165,36.81,77520.05,60.6,-0.3543,0.00013,29.22965]
[1776952835688,36.81,77516.82,60.6,-0.35471,0.00013,29.24049]
[1776952835814,36.81,77516.82,60.6,-0.35471,0.00013,29.24049]
[1776952835842,36.81,77516.82,60.6,-0.35471,0.00013,29.24049]
[1776952836884,36.8,77512.23,60.6,-0.3553,0.00013,29.25588]
[1776952839075,36.8,77506.9,60.6,-0.35598,0.00013,29.27354]
[1776952839873,36.8,77505.76,60.6,-0.35612,0.00013,29.27722]
[1776952840004,36.8,77505.76,60.6,-0.35612,0.00013,29.27722]
[1776952840083,36.8,77505.76,60.6,-0.35612,0.00013,29.27722]
[1776952840835,36.8,77500.36,60.6,-0.35682,0.00013,29.29531]
[1776952841180,36.8,77491.04,60.6,-0.35801,0.00013,29.32602]
[1776952845173,36.79,77489.21,60.6,-0.35823,0.00013,29.3316]
[1776952845446,36.79,77491.13,60.6,-0.35797,0.00013,29.32508]
[1776952845875,36.79,77491.13,60.6,-0.35797,0.00013,29.32508]
[1776952846057,36.79,77491.13,60.6,-0.35797,0.00013,29.32508]
[1776952846217,36.79,77493.43,60.6,-0.35767,0.00013,29.31727]
[1776952850073,36.79,77490.2,60.6,-0.35808,0.00013,29.32783]
[1776952850894,36.79,77487.54,60.6,-0.35843,0.00013,29.33658]
[1776952852615,36.78,77485.82,60.6,-0.35864,0.00013,29.34215]
[1776952854218,36.78,77489.44,60.6,-0.35817,0.00013,29.33013]
[1776952855057,36.78,77488.42,60.6,-0.3583,0.00013,29.33345]
[1776952857056,36.78,77486.12,60.6,-0.3586,0.00013,29.3409]
[1776952858093,36.78,77484.73,60.6,-0.35877,0.00013,29.34537]
[1776952858133,36.78,77484.73,60.6,-0.35877,0.00013,29.34537]
[1776952859968,36.78,77481.79,60.6,-0.35915,0.00013,29.35494]
[1776952860465,36.78,77481.79,60.6,-0.35915,0.00013,29.35494]
[1776952861056,36.78,77481.03,60.6,-0.35924,0.00013,29.35738]
[1776952862219,36.78,77487.32,60.6,-0.35843,0.00013,29.33659]
[1776952862227,36.78,77487.32,60.6,-0.35843,0.00013,29.33659]
[1776952864062,36.78,77483.97,60.6,-0.35886,0.00013,29.34755]
[1776952866608,36.78,77475.91,60.6,-0.3599,0.00013,29.37389]
[1776952867414,36.78,77477.24,60.6,-0.35972,0.00013,29.36947]
[1776952869057,36.77,77485.58,60.6,-0.35864,0.00013,29.34192]
[1776952871274,36.77,77490.59,60.6,-0.35799,0.00013,29.32525]
[1776952871429,36.77,77490.59,60.6,-0.35799,0.00013,29.32525]
[1776952871436,36.77,77490.59,60.6,-0.35799,0.00013,29.32525]
[1776952871476,36.77,77493.19,60.6,-0.35765,0.00013,29.31657]
[1776952872845,36.77,77499.5,60.6,-0.35683,0.00013,29.29537]
[1776952876537,36.77,77499.99,60.6,-0.35675,0.00013,29.29331]
[1776952876555,36.77,77499.99,60.6,-0.35675,0.00013,29.29331]
[1776952876622,36.76,77497.35,60.6,-0.35709,0.00013,29.302]
[1776952878065,36.76,77492.13,60.6,-0.35776,0.00013,29.3193]
[1776952880218,36.76,77483.3,60.6,-0.3589,0.00013,29.34837]
[1776952882261,36.76,77481.92,60.6,-0.35907,0.00013,29.35282]
[1776952887449,36.76,77482.42,60.6,-0.359,0.00013,29.3509]
[1776952889229,36.76,77482.77,60.6,-0.35895,0.00013,29.3497]
[1776952889322,36.76,77482.77,60.6,-0.35895,0.00013,29.3497]
[1776952889335,36.76,77482.77,60.6,-0.35895,0.00013,29.3497]
[1776952890111,36.76,77480.26,60.6,-0.35927,0.00013,29.35791]
[1776952890781,36.76,77479.22,60.6,-0.35941,0.00013,29.36127]
[1776952890792,36.76,77479.22,60.6,-0.35941,0.00013,29.36127]
[1776952891057,36.76,77479.22,60.6,-0.35941,0.00013,29.36127]
[1776952893537,36.76,77487.95,60.6,-0.35826,0.00013,29.32935]
[1776952894057,36.76,77487.56,60.6,-0.35831,0.00013,29.33061]
[1776952899625,36.75,77483.82,60.6,-0.35879,0.00013,29.34276]
[1776952899628,36.75,77483.82,60.6,-0.35879,0.00013,29.34276]
[1776952899976,36.75,77479.54,60.6,-0.35934,0.00013,29.35681]
[1776952903056,36.75,77476.21,60.6,-0.35977,0.00013,29.36765]
[1776952903336,36.75,77476.21,60.6,-0.35977,0.00013,29.36765]
[1776952906224,36.75,77468.07,60.6,-0.36082,0.00013,29.39415]
[1776952908274,36.75,77472.38,60.6,-0.36026,0.00013,29.38005]
[1776952908402,36.75,77472.38,60.6,-0.36026,0.00013,29.38005]
[1776952908515,36.75,77472.38,60.6,-0.36026,0.00013,29.38005]
[1776952908600,36.75,77480.44,60.6,-0.35922,0.00013,29.35362]
[1776952909061,36.75,77480.44,60.6,-0.35922,0.00013,29.35362]
[1776952909337,36.75,77480.44,60.6,-0.35922,0.00013,29.35362]
[1776952909377,36.75,77480.44,60.6,-0.35922,0.00013,29.35362]
[1776952909607,36.75,77492.58,60.6,-0.35764,0.00013,29.3134]
[1776952911599,36.75,77495.01,60.6,-0.35733,0.00013,29.30528]
[1776952916554,36.75,77492.33,60.6,-0.35767,0.00013,29.31404]
[1776952921205,36.75,77497.03,60.6,-0.35706,0.00013,29.29831]
[1776952921210,36.75,77497.03,60.6,-0.35706,0.00013,29.29831]
[1776952921691,36.75,77484.33,60.6,-0.3587,0.00013,29.34047]
[1776952923058,36.75,77484.33,60.6,-0.3587,0.00013,29.34047]
[1776952923061,36.75,77484.33,60.6,-0.3587,0.00013,29.34047]
[1776952924057,36.75,77484.79,60.6,-0.35864,0.00013,29.33891]
[1776952924785,36.75,77485.7,60.6,-0.35852,0.00013,29.33587]
[1776952924806,36.75,77485.7,60.6,-0.35852,0.00013,29.33587]
[1776952924812,36.75,77485.7,60.6,-0.35852,0.00013,29.33587]
[1776952926127,36.75,77487.84,60.6,-0.35824,0.00013,29.32876]
[1776952926238,36.75,77487.84,60.6,-0.35824,0.00013,29.32876]
[1776952927061,36.75,77492.91,60.6,-0.35758,0.00013,29.31188]
[1776952928703,36.74,77484.84,60.6,-0.35863,0.00013,29.33861]
[1776952929539,36.74,77484.84,60.6,-0.35863,0.00013,29.33861]
[1776952930507,36.74,77479.18,60.6,-0.35936,0.00013,29.35723]
[1776952930579,36.74,77476.5,60.6,-0.35971,0.00013,29.36603]
[1776952930809,36.74,77476.5,60.6,-0.35971,0.00013,29.36603]
[1776952930872,36.74,77476.5,60.6,-0.35971,0.00013,29.36603]
[1776952930923,36.74,77476.5,60.6,-0.35971,0.00013,29.36603]
[1776952931411,36.74,77476.5,60.6,-0.35971,0.00013,29.36603]
[1776952931567,36.74,77476.5,60.6,-0.35971,0.00013,29.36603]
[1776952931605,36.74,77476.5,60.6,-0.35971,0.00013,29.36603]
[1776952931674,36.74,77476.5,60.6,-0.35971,0.00013,29.36603]
[1776952931692,36.74,77459.11,60.6,-0.36196,0.00013,29.42255]
[1776952931928,36.74,77459.11,60.6,-0.36196,0.00013,29.42255]
[1776952932308,36.74,77459.11,60.6,-0.36196,0.00013,29.42255]
[1776952932321,36.74,77448.51,60.6,-0.36334,0.00013,29.45656]
[1776952933436,36.74,77448.51,60.6,-0.36334,0.00013,29.45656]
[1776952935357,36.74,77449.34,60.6,-0.36324,0.00013,29.45392]
[1776952936325,36.74,77447.96,60.6,-0.36342,0.00013,29.45831]
[1776952938568,36.74,77450.54,60.6,-0.36308,0.00013,29.45007]
[1776952938620,36.74,77450.54,60.6,-0.36308,0.00013,29.45007]
[1776952942579,36.74,77451.98,60.6,-0.36289,0.00013,29.44547]
[1776952948153,36.74,77455.09,60.6,-0.36249,0.00013,29.43547]
[1776952949154,36.74,77453.67,60.6,-0.36267,0.00013,29.44003]
[1776952949267,36.74,77453.67,60.6,-0.36267,0.00013,29.44003]
[1776952949341,36.74,77453.67,60.6,-0.36267,0.00013,29.44003]
[1776952949767,36.74,77452.96,60.6,-0.36276,0.00013,29.4423]
[1776952949788,36.74,77452.96,60.6,-0.36276,0.00013,29.4423]
[1776952949934,36.74,77452.96,60.6,-0.36276,0.00013,29.4423]
[1776952950716,36.74,77452.96,60.6,-0.36276,0.00013,29.4423]
[1776952950006,36.74,77467.81,60.6,-0.36083,0.00013,29.39437]
[1776952950764,36.74,77467.81,60.6,-0.36083,0.00013,29.39437]
[1776952950802,36.74,77467.81,60.6,-0.36083,0.00013,29.39437]
[1776952950902,36.74,77467.81,60.6,-0.36083,0.00013,29.39437]
[1776952950903,36.74,77467.81,60.6,-0.36083,0.00013,29.39437]
[1776952951042,36.74,77467.81,60.6,-0.36083,0.00013,29.39437]
[1776952951184,36.74,77467.81,60.6,-0.36083,0.00013,29.39437]
[1776952951548,36.74,77467.81,60.6,-0.36083,0.00013,29.39437]
[1776952951604,36.74,77467.81,60.6,-0.36083,0.00013,29.39437]
[1776952951681,36.74,77491.57,60.6,-0.35775,0.00013,29.31326]
[1776952951825,36.74,77491.57,60.6,-0.35775,0.00013,29.31326]
[1776952952169,36.74,77491.57,60.6,-0.35775,0.00013,29.31326]
[1776952952624,36.74,77491.57,60.6,-0.35775,0.00013,29.31326]
[1776952952657,36.74,77491.57,60.6,-0.35775,0.00013,29.31326]
[1776952952654,36.74,77519.16,60.6,-0.35418,0.00013,29.22026]
[1776952953489,36.74,77519.16,60.6,-0.35418,0.00013,29.22026]
[1776952953629,36.74,77519.16,60.6,-0.35418,0.00013,29.22026]
[1776952953672,36.74,77519.16,60.6,-0.35418,0.00013,29.22026]
[1776952954297,36.74,77519.91,60.6,-0.35408,0.00013,29.2176]
[1776952954565,36.74,77519.91,60.6,-0.35408,0.00013,29.2176]
[1776952954592,36.74,77519.91,60.6,-0.35408,0.00013,29.2176]
[1776952954748,36.74,77518.22,60.6,-0.35429,0.00013,29.22326]
[1776952954763,36.74,77518.22,60.6,-0.35429,0.00013,29.22326]
[1776952954893,36.74,77518.22,60.6,-0.35429,0.00013,29.22326]
[1776952955328,36.74,77518.22,60.6,-0.35429,0.00013,29.22326]
[1776952955687,36.74,77518.22,60.6,-0.35429,0.00013,29.22326]
[1776952955902,36.74,77517.87,60.6,-0.35434,0.00013,29.22435]
[1776952957216,36.74,77516.02,60.6,-0.35457,0.00013,29.23065]
[1776952957533,36.74,77516.9,60.6,-0.35445,0.00013,29.22745]
[1776952958066,36.74,77516.9,60.6,-0.35445,0.00013,29.22745]
[1776952960999,36.74,77509.34,60.6,-0.35542,0.00013,29.25291]
[1776952961153,36.74,77509.34,60.6,-0.35542,0.00013,29.25291]
[1776952961663,36.74,77509.34,60.6,-0.35542,0.00013,29.25291]
[1776952961722,36.74,77509.34,60.6,-0.35542,0.00013,29.25291]
[1776952961347,36.74,77512.25,60.6,-0.35504,0.00013,29.24296]
[1776952961774,36.74,77512.25,60.6,-0.35504,0.00013,29.24296]
[1776952962069,36.74,77512.25,60.6,-0.35504,0.00013,29.24296]
[1776952962192,36.74,77512.25,60.6,-0.35504,0.00013,29.24296]
[1776952962723,36.74,77512.25,60.6,-0.35504,0.00013,29.24296]
[1776952962764,36.73,77517.99,60.6,-0.3543,0.00013,29.22334]
[1776952962892,36.73,77517.99,60.6,-0.3543,0.00013,29.22334]
[1776952963870,36.73,77517.55,60.6,-0.35435,0.00013,29.22474]
[1776952964105,36.73,77517.55,60.6,-0.35435,0.00013,29.22474]
[1776952964617,36.73,77517.55,60.6,-0.35435,0.00013,29.22474]
[1776952964693,36.73,77517.55,60.6,-0.35435,0.00013,29.22474]
[1776952964722,36.73,77517.55,60.6,-0.35435,0.00013,29.22474]
[1776952965259,36.73,77517.64,60.6,-0.35433,0.00013,29.22423]
[1776952965527,36.73,77517.64,60.6,-0.35433,0.00013,29.22423]
[1776952966000,36.73,77525.51,60.6,-0.35332,0.00013,29.19724]
[1776952966430,36.73,77525.51,60.6,-0.35332,0.00013,29.19724]
[1776952966533,36.73,77525.51,60.6,-0.35332,0.00013,29.19724]
[1776952966634,36.73,77533.61,60.6,-0.35227,0.00013,29.16928]
[1776952967202,36.73,77533.61,60.6,-0.35227,0.00013,29.16928]
[1776952967555,36.73,77533.61,60.6,-0.35227,0.00013,29.16928]
[1776952968767,36.73,77527.52,60.6,-0.35305,0.00013,29.1902]
[1776952969051,36.73,77527.52,60.6,-0.35305,0.00013,29.1902]
[1776952973106,36.73,77530.71,60.6,-0.35263,0.00013,29.17891]
[1776952973278,36.73,77530.71,60.6,-0.35263,0.00013,29.17891]
[1776952976075,36.72,77522.55,60.6,-0.35368,0.00013,29.20671]
[1776952977945,36.72,77525.03,60.6,-0.35335,0.00013,29.19803]
[1776952977973,36.72,77525.03,60.6,-0.35335,0.00013,29.19803]
[1776952978088,36.72,77525.03,60.6,-0.35335,0.00013,29.19803]
[1776952978516,36.72,77525.03,60.6,-0.35335,0.00013,29.19803]
[1776952978618,36.72,77533.37,60.6,-0.35227,0.00013,29.16914]
[1776952979260,36.72,77533.37,60.6,-0.35227,0.00013,29.16914]
[1776952979718,36.72,77533.37,60.6,-0.35227,0.00013,29.16914]
[1776952981125,36.72,77549.48,60.6,-0.3502,0.00013,29.11294]
[1776952983342,36.72,77542.63,60.6,-0.35108,0.00013,29.13686]
[1776952986059,36.72,77532.84,60.6,-0.35233,0.00013,29.17067]
[1776952986091,36.72,77532.84,60.6,-0.35233,0.00013,29.17067]
[1776952986273,36.72,77532.84,60.6,-0.35233,0.00013,29.17067]
[1776952986440,36.72,77532.84,60.6,-0.35233,0.00013,29.17067]
[1776952986811,36.72,77539.32,60.6,-0.35149,0.00013,29.14806]
[1776952987464,36.72,77539.32,60.6,-0.35149,0.00013,29.14806]
[1776952987515,36.72,77559.3,60.6,-0.34892,0.00013,29.07799]
[1776952988322,36.72,77559.3,60.6,-0.34892,0.00013,29.07799]
[1776952988761,36.72,77553.77,60.6,-0.34963,0.00013,29.0975]
[1776952988933,36.72,77553.77,60.6,-0.34963,0.00013,29.0975]
[1776952989409,36.72,77553.77,60.6,-0.34963,0.00013,29.0975]
[1776952989582,36.72,77553.77,60.6,-0.34963,0.00013,29.0975]
[1776952993681,36.72,77561.47,60.6,-0.34864,0.00013,29.07022]
[1776952994192,36.72,77558.97,60.6,-0.34896,0.00013,29.07906]
[1776952994295,36.72,77558.97,60.6,-0.34896,0.00013,29.07906]
[1776952995311,36.72,77552.6,60.6,-0.34978,0.00013,29.10153]
[1776952995861,36.72,77551.07,60.6,-0.34998,0.00013,29.1069]
[1776952996295,36.72,77551.07,60.6,-0.34998,0.00013,29.1069]
[1776952996374,36.72,77541.59,60.6,-0.35119,0.00013,29.14003]
[1776952999205,36.71,77538.01,60.6,-0.35165,0.00013,29.15238]
[1776953000763,36.71,77543.6,60.6,-0.35093,0.00013,29.13285]
[1776953000262,36.71,77551.73,60.6,-0.34988,0.00013,29.1043]
[1776953005036,36.71,77551.26,60.6,-0.34994,0.00013,29.10578]
[1776953010161,36.71,77550.97,60.6,-0.34997,0.00013,29.10658]
[1776953010758,36.71,77550.97,60.6,-0.34997,0.00013,29.10658]
[1776953010768,36.71,77550.97,60.6,-0.34997,0.00013,29.10658]
[1776953011096,36.71,77554.41,60.6,-0.34952,0.00013,29.09439]
[1776953011842,36.71,77553.3,60.6,-0.34965,0.00013,29.09524]
[1776953012153,36.71,77553.3,60.6,-0.34965,0.00013,29.09524]
[1776953017385,36.71,77553.82,60.6,-0.34958,0.00013,29.09313]
[1776953018563,36.71,77553.82,60.6,-0.34958,0.00013,29.09313]
[1776953019339,36.7,77553.15,60.6,-0.34966,0.00013,29.09539]
[1776953019577,36.7,77553.15,60.6,-0.34966,0.00013,29.09539]
[1776953019794,36.7,77553.15,60.6,-0.34966,0.00013,29.09539]
[1776953019883,36.7,77553.15,60.6,-0.34966,0.00013,29.09539]
[1776953019734,36.7,77563.37,60.6,-0.34835,0.00013,29.05925]
[1776953020489,36.7,77563.37,60.6,-0.34835,0.00013,29.05925]
[1776953020684,36.7,77563.37,60.6,-0.34835,0.00013,29.05925]
[1776953020766,36.7,77574.33,60.6,-0.34694,0.00013,29.02006]
[1776953020927,36.7,77574.33,60.6,-0.34694,0.00013,29.02006]
[1776953020976,36.7,77574.33,60.6,-0.34694,0.00013,29.02006]
[1776953021030,36.7,77574.33,60.6,-0.34694,0.00013,29.02006]
[1776953021039,36.7,77574.33,60.6,-0.34694,0.00013,29.02006]
[1776953021416,36.7,77574.33,60.6,-0.34694,0.00013,29.02006]
[1776953021903,36.7,77576.06,60.6,-0.34672,0.00013,29.01386]
[1776953022420,36.7,77589.12,60.6,-0.34505,0.00013,28.96672]
[1776953022809,36.7,77589.12,60.6,-0.34505,0.00013,28.96672]
[1776953023306,36.7,77589.12,60.6,-0.34505,0.00013,28.96672]
[1776953023820,36.7,77591.02,60.6,-0.34481,0.00013,28.95989]
[1776953026525,36.71,77582.74,60.6,-0.34587,0.00013,28.98994]
[1776953033004,36.71,77585.31,60.6,-0.34555,0.00013,28.98097]
[1776953033065,36.71,77585.31,60.6,-0.34555,0.00013,28.98097]
[1776953035567,36.71,77581.79,60.6,-0.34601,0.00013,28.9938]
[1776953035607,36.71,77581.79,60.6,-0.34601,0.00013,28.9938]
[1776953040418,36.71,77589.75,60.6,-0.345,0.00013,28.96527]
[1776953041834,36.71,77601.41,60.6,-0.34352,0.00013,28.92298]
[1776953043424,36.71,77595.5,60.6,-0.34428,0.00013,28.94469]
[1776953050771,36.72,77601.49,60.6,-0.34353,0.00013,28.92344]
[1776953051665,36.72,77602.43,60.6,-0.34342,0.00013,28.9201]
[1776953051970,36.72,77604.11,60.6,-0.34321,0.00013,28.91405]
[1776953051994,36.72,77604.11,60.6,-0.34321,0.00013,28.91405]
[1776953052025,36.72,77604.11,60.6,-0.34321,0.00013,28.91405]
[1776953052634,36.72,77613.63,60.6,-0.342,0.00013,28.87909]
[1776953053344,36.72,77613.63,60.6,-0.342,0.00013,28.87909]
[1776953053454,36.72,77613.63,60.6,-0.342,0.00013,28.87909]
[1776953053528,36.72,77613.63,60.6,-0.342,0.00013,28.87909]
[1776953053552,36.72,77613.63,60.6,-0.342,0.00013,28.87909]
[1776953055784,36.73,77617.01,60.6,-0.34158,0.00013,28.86688]
[1776953056322,36.73,77618.97,60.6,-0.34133,0.00013,28.85961]
[1776953056668,36.73,77627.47,60.6,-0.34026,0.00013,28.82825]
[1776953057235,36.73,77627.47,60.6,-0.34026,0.00013,28.82825]
[1776953057272,36.73,77627.47,60.6,-0.34026,0.00013,28.82825]
[1776953057477,36.73,77627.47,60.6,-0.34026,0.00013,28.82825]
[1776953057484,36.73,77627.47,60.6,-0.34026,0.00013,28.82825]
[1776953057675,36.73,77636.09,60.6,-0.33917,0.00013,28.79611]
[1776953058375,36.73,77636.09,60.6,-0.33917,0.00013,28.79611]
[1776953058480,36.73,77636.09,60.6,-0.33917,0.00013,28.79611]
[1776953058628,36.73,77636.09,60.6,-0.33917,0.00013,28.79611]
[1776953058923,36.73,77642.23,60.6,-0.3384,0.00013,28.77301]
[1776953061569,36.73,77647.72,60.6,-0.33771,0.00013,28.75236]
[1776953062533,36.73,77643.98,60.6,-0.33818,0.00013,28.76662]
[1776953062623,36.73,77643.98,60.6,-0.33818,0.00013,28.76662]
[1776953062998,36.73,77642.22,60.6,-0.33841,0.00013,28.77335]
[1776953065448,36.73,77641.22,60.6,-0.33854,0.00013,28.77726]
[1776953066879,36.73,77635.33,60.6,-0.33929,0.00013,28.79957]
[1776953068514,36.74,77634.95,60.6,-0.33934,0.00013,28.80108]
[1776953068521,36.74,77634.95,60.6,-0.33934,0.00013,28.80108]
[1776953069569,36.74,77630.52,60.6,-0.3399,0.00013,28.81778]
[1776953069760,36.74,77620.33,60.6,-0.3412,0.00013,28.85594]
[1776953074795,36.74,77622.79,60.6,-0.34089,0.00013,28.84426]
[1776953078386,36.74,77620.2,60.6,-0.34123,0.00013,28.85424]
[1776953078399,36.74,77620.2,60.6,-0.34123,0.00013,28.85424]
[1776953081146,36.75,77616.58,60.6,-0.3417,0.00013,28.86795]
[1776953081151,36.75,77616.58,60.6,-0.3417,0.00013,28.86795]
[1776953081172,36.75,77616.58,60.6,-0.3417,0.00013,28.86795]
[1776953081404,36.75,77616.58,60.6,-0.3417,0.00013,28.86795]
[1776953081467,36.75,77616.58,60.6,-0.3417,0.00013,28.86795]
[1776953081632,36.75,77616.58,60.6,-0.3417,0.00013,28.86795]
[1776953081844,36.75,77610.02,60.6,-0.34254,0.00013,28.89232]
[1776953082056,36.75,77610.02,60.6,-0.34254,0.00013,28.89232]
[1776953082484,36.75,77610.02,60.6,-0.34254,0.00013,28.89232]
[1776953082851,36.75,77601.54,60.6,-0.34362,0.00013,28.92356]
[1776953084866,36.75,77592.08,60.6,-0.34483,0.00013,28.95819]
[1776953085070,36.75,77592.08,60.6,-0.34483,0.00013,28.95819]
[1776953087069,36.75,77590.6,60.6,-0.34502,0.00013,28.96362]
[1776953089578,36.75,77595.71,60.6,-0.34437,0.00013,28.94517]
[1776953089977,36.75,77599.38,60.6,-0.34391,0.00013,28.93187]
[1776953090058,36.75,77599.38,60.6,-0.34391,0.00013,28.93187]
[1776953092006,36.75,77608.87,60.6,-0.34271,0.00013,28.89727]
[1776953092623,36.75,77608.87,60.6,-0.34271,0.00013,28.89727]
[1776953092720,36.76,77611.54,60.6,-0.34238,0.00013,28.88767]
[1776953093117,36.76,77611.54,60.6,-0.34238,0.00013,28.88767]
[1776953095680,36.76,77624.69,60.6,-0.34071,0.00013,28.83907]
[1776953101334,36.76,77619.14,60.6,-0.34144,0.00013,28.86048]
[1776953101418,36.76,77619.14,60.6,-0.34144,0.00013,28.86048]
[1776953101553,36.76,77619.14,60.6,-0.34144,0.00013,28.86048]
[1776953101564,36.77,77614.5,60.6,-0.34203,0.00013,28.87777]
[1776953102058,36.77,77614.5,60.6,-0.34203,0.00013,28.87777]
[1776953103274,36.77,77606.52,60.6,-0.34305,0.00013,28.90727]
[1776953104058,36.77,77601.04,60.6,-0.34375,0.00013,28.92744]
[1776953109055,36.77,77605.37,60.6,-0.34321,0.00013,28.9121]
[1776953110076,36.77,77606.16,60.6,-0.34312,0.00013,28.9093]
[1776953113498,36.77,77613.48,60.6,-0.3422,0.00013,28.8827]
[1776953113959,36.78,77616.57,60.6,-0.34181,0.00013,28.87142]
[1776953113960,36.78,77616.57,60.6,-0.34181,0.00013,28.87142]
[1776953113994,36.78,77616.57,60.6,-0.34181,0.00013,28.87142]
[1776953114268,36.78,77616.57,60.6,-0.34181,0.00013,28.87142]
[1776953114288,36.78,77616.57,60.6,-0.34181,0.00013,28.87142]
[1776953114314,36.78,77622.2,60.6,-0.3411,0.00013,28.85069]
[1776953115840,36.78,77632.25,60.6,-0.33983,0.00013,28.81344]
[1776953117865,36.78,77631.44,60.6,-0.33993,0.00013,28.81647]
[1776953119118,36.78,77622.39,60.6,-0.34109,0.00013,28.85054]
[1776953120976,36.78,77621.68,60.6,-0.34118,0.00013,28.85326]
[1776953122678,36.78,77626.72,60.6,-0.34055,0.00013,28.83461]
[1776953123193,36.79,77632.94,60.6,-0.33977,0.00013,28.81162]
[1776953125184,36.79,77629.1,60.6,-0.34026,0.00013,28.82607]
[1776953125257,36.79,77629.1,60.6,-0.34026,0.00013,28.82607]
[1776953125386,36.79,77634.32,60.6,-0.3396,0.00013,28.80667]
[1776953126642,36.79,77634.32,60.6,-0.3396,0.00013,28.80667]
[1776953126682,36.79,77634.32,60.6,-0.3396,0.00013,28.80667]
[1776953126731,36.79,77641.66,60.6,-0.33868,0.00013,28.77928]
[1776953128262,36.79,77649.55,60.6,-0.33769,0.00013,28.74967]
[1776953130751,36.79,77650.34,60.6,-0.33759,0.00013,28.74683]
[1776953130771,36.79,77650.34,60.6,-0.33759,0.00013,28.74683]
[1776953131417,36.79,77653.02,60.6,-0.33726,0.00013,28.73681]
[1776953132126,36.79,77651.29,60.6,-0.33746,0.00013,28.74028]
[1776953133724,36.79,77651.32,60.6,-0.33746,0.00013,28.74025]
[1776953135774,36.79,77651.53,60.6,-0.33744,0.00013,28.73968]
[1776953136518,36.8,77651.53,60.6,-0.33744,0.00013,28.73975]
[1776953142282,36.8,77651.93,60.6,-0.33741,0.00013,28.73868]
[1776953147317,36.8,77651.21,60.6,-0.33751,0.00013,28.74179]
[1776953149675,36.8,77652.89,60.6,-0.3373,0.00013,28.73557]
[1776953150472,36.8,77657.2,60.6,-0.33676,0.00013,28.71927]
[1776953150516,36.8,77657.2,60.6,-0.33676,0.00013,28.71927]
[1776953150735,36.8,77657.2,60.6,-0.33676,0.00013,28.71927]
[1776953150751,36.8,77657.2,60.6,-0.33676,0.00013,28.71927]
[1776953150847,36.8,77661.83,60.6,-0.33618,0.00013,28.7016]
[1776953151341,36.8,77661.83,60.6,-0.33618,0.00013,28.7016]
[1776953151345,36.8,77672.95,60.6,-0.33477,0.00013,28.65885]
[1776953153169,36.8,77673.08,60.6,-0.33476,0.00013,28.65832]
[1776953153218,36.8,77673.08,60.6,-0.33476,0.00013,28.65832]
[1776953153290,36.8,77673.08,60.6,-0.33476,0.00013,28.65832]
[1776953154544,36.8,77679.57,60.6,-0.33394,0.00013,28.63321]
[1776953154797,36.8,77679.57,60.6,-0.33394,0.00013,28.63321]
[1776953154817,36.8,77679.57,60.6,-0.33394,0.00013,28.63321]
[1776953154844,36.8,77679.57,60.6,-0.33394,0.00013,28.63321]
[1776953154881,36.8,77674.87,60.6,-0.33453,0.00013,28.65135]
[1776953157411,36.8,77666.71,60.6,-0.33556,0.00013,28.6827]
[1776953160367,36.8,77662.9,60.6,-0.33603,0.00013,28.69724]
[1776953160376,36.8,77662.9,60.6,-0.33603,0.00013,28.69724]
[1776953160729,36.8,77662.9,60.6,-0.33603,0.00013,28.69724]
[1776953161159,36.8,77662.41,60.6,-0.3361,0.00013,28.69911]
[1776953161193,36.8,77662.41,60.6,-0.3361,0.00013,28.69911]
[1776953161500,36.8,77662.41,60.6,-0.3361,0.00013,28.69911]
[1776953161759,36.8,77662.41,60.6,-0.3361,0.00013,28.69911]
[1776953161801,36.8,77662.41,60.6,-0.3361,0.00013,28.69911]
[1776953162423,36.8,77646.94,60.6,-0.33805,0.00013,28.75802]
[1776953164984,36.8,77644.34,60.6,-0.33838,0.00013,28.768]
[1776953165484,36.8,77644.34,60.6,-0.33838,0.00013,28.768]
[1776953165508,36.8,77644.34,60.6,-0.33838,0.00013,28.768]
[1776953165799,36.8,77644.34,60.6,-0.33838,0.00013,28.768]
[1776953165951,36.81,77634.04,60.6,-0.33969,0.00013,28.80697]
[1776953167261,36.81,77630.89,60.6,-0.34009,0.00013,28.81874]
[1776953170702,36.81,77624.55,60.6,-0.34091,0.00013,28.84276]
[1776953170726,36.81,77624.55,60.6,-0.34091,0.00013,28.84276]
[1776953170759,36.81,77624.55,60.6,-0.34091,0.00013,28.84276]
[1776953170795,36.81,77624.55,60.6,-0.34091,0.00013,28.84276]
[1776953170886,36.81,77623.16,60.6,-0.34109,0.00013,28.84816]
[1776953171487,36.81,77613.11,60.6,-0.34237,0.00013,28.88529]
[1776953172129,36.81,77613.11,60.6,-0.34237,0.00013,28.88529]
[1776953176066,36.82,77608.15,60.6,-0.34301,0.00013,28.90394]
[1776953181557,36.82,77611.25,60.6,-0.34263,0.00013,28.89312]
[1776953185845,36.82,77610.33,60.6,-0.34276,0.00013,28.89679]
[1776953186008,36.82,77607.56,60.6,-0.34312,0.00013,28.90714]
[1776953186031,36.82,77607.56,60.6,-0.34312,0.00013,28.90714]
[1776953186057,36.82,77607.56,60.6,-0.34312,0.00013,28.90714]
[1776953187902,36.82,77602.61,60.6,-0.34375,0.00013,28.92522]
[1776953188417,36.83,77602.33,60.6,-0.34379,0.00013,28.9264]
[1776953189072,36.83,77604.6,60.6,-0.3435,0.00013,28.91811]
[1776953189492,36.83,77604.6,60.6,-0.3435,0.00013,28.91811]
[1776953190599,36.83,77604.08,60.6,-0.34357,0.00013,28.92016]
[1776953190676,36.83,77604.08,60.6,-0.34357,0.00013,28.92016]
[1776953190884,36.83,77604.08,60.6,-0.34357,0.00013,28.92016]
[1776953190986,36.83,77594.89,60.6,-0.34474,0.00013,28.95365]
[1776953193641,36.83,77586.3,60.6,-0.34582,0.00013,28.98167]
[1776953194582,36.83,77586.3,60.6,-0.34582,0.00013,28.98167]
[1776953195690,36.83,77580.99,60.6,-0.3465,0.00013,29.00076]
[1776953195733,36.83,77569.5,60.6,-0.34797,0.00013,29.04175]
[1776953199759,36.83,77570.33,60.6,-0.34786,0.00013,29.03877]
[1776953200046,36.83,77568.82,60.6,-0.34805,0.00013,29.04408]
[1776953200198,36.83,77568.82,60.6,-0.34805,0.00013,29.04408]
[1776953200507,36.83,77568.82,60.6,-0.34805,0.00013,29.04408]
[1776953200700,36.83,77568.82,60.6,-0.34805,0.00013,29.04408]
[1776953200711,36.83,77559.51,60.6,-0.34924,0.00013,29.07697]
[1776953202505,36.83,77556.77,60.6,-0.34959,0.00013,29.08657]
[1776953202910,36.83,77556.77,60.6,-0.34959,0.00013,29.08657]
[1776953202932,36.83,77556.77,60.6,-0.34959,0.00013,29.08657]
[1776953203059,36.83,77559.58,60.6,-0.34923,0.00013,29.07665]
[1776953203097,36.83,77559.58,60.6,-0.34923,0.00013,29.07665]
[1776953203298,36.83,77559.58,60.6,-0.34923,0.00013,29.07665]
[1776953203753,36.83,77559.58,60.6,-0.34923,0.00013,29.07665]
[1776953204103,36.83,77559.58,60.6,-0.34923,0.00013,29.07665]
[1776953203810,36.83,77601.29,60.6,-0.34391,0.00013,28.92725]
[1776953204228,36.83,77601.29,60.6,-0.34391,0.00013,28.92725]
[1776953204335,36.83,77601.29,60.6,-0.34391,0.00013,28.92725]
[1776953204671,36.83,77601.29,60.6,-0.34391,0.00013,28.92725]
[1776953204736,36.83,77601.29,60.6,-0.34391,0.00013,28.92725]
[1776953204864,36.83,77601.29,60.6,-0.34391,0.00013,28.92725]
[1776953204950,36.83,77601.29,60.6,-0.34391,0.00013,28.92725]
[1776953204967,36.83,77601.29,60.6,-0.34391,0.00013,28.92725]
[1776953205242,36.83,77601.48,60.6,-0.34388,0.00013,28.92651]
[1776953205461,36.83,77601.48,60.6,-0.34388,0.00013,28.92651]
[1776953205881,36.83,77601.48,60.6,-0.34388,0.00013,28.92651]
[1776953205926,36.83,77599.89,60.6,-0.34409,0.00013,28.93243]
[1776953206172,36.83,77599.89,60.6,-0.34409,0.00013,28.93243]
[1776953206177,36.83,77599.89,60.6,-0.34409,0.00013,28.93243]
[1776953206790,36.83,77599.89,60.6,-0.34409,0.00013,28.93243]
[1776953206859,36.83,77599.89,60.6,-0.34409,0.00013,28.93243]
[1776953208439,36.83,77599.95,60.6,-0.34409,0.00013,28.93228]
[1776953209156,36.83,77598.6,60.6,-0.34426,0.00013,28.93725]
[1776953209335,36.83,77598.6,60.6,-0.34426,0.00013,28.93725]
[1776953209391,36.83,77598.6,60.6,-0.34426,0.00013,28.93725]
[1776953209412,36.83,77598.6,60.6,-0.34426,0.00013,28.93725]
[1776953209639,36.83,77598.6,60.6,-0.34426,0.00013,28.93725]
[1776953209871,36.83,77598.6,60.6,-0.34426,0.00013,28.93725]
[1776953209944,36.83,77598.6,60.6,-0.34426,0.00013,28.93725]
[1776953210762,36.83,77583.63,60.6,-0.34617,0.00013,28.99145]
[1776953213993,36.83,77590.43,60.6,-0.34531,0.00013,28.96704]
[1776953214253,36.83,77586.42,60.6,-0.34582,0.00013,28.98152]
[1776953214717,36.83,77586.42,60.6,-0.34582,0.00013,28.98152]
[1776953216403,36.83,77579.92,60.6,-0.34665,0.00013,29.00488]
[1776953221840,36.83,77575.26,60.6,-0.34724,0.00013,29.02148]
[1776953222557,36.83,77575.26,60.6,-0.34724,0.00013,29.02148]
[1776953222844,36.83,77575.26,60.6,-0.34724,0.00013,29.02148]
[1776953222847,36.83,77566.47,60.6,-0.34836,0.00013,29.05269]
[1776953223488,36.83,77566.47,60.6,-0.34836,0.00013,29.05269]
[1776953223769,36.83,77566.47,60.6,-0.34836,0.00013,29.05269]
[1776953223832,36.83,77566.47,60.6,-0.34836,0.00013,29.05269]
[1776953223914,36.83,77566.47,60.6,-0.34836,0.00013,29.05269]
[1776953223994,36.83,77556.74,60.6,-0.34961,0.00013,29.08695]
[1776953224162,36.83,77556.74,60.6,-0.34961,0.00013,29.08695]
[1776953224259,36.83,77556.74,60.6,-0.34961,0.00013,29.08695]
[1776953224307,36.83,77556.74,60.6,-0.34961,0.00013,29.08695]
[1776953224421,36.83,77556.74,60.6,-0.34961,0.00013,29.08695]
[1776953224473,36.83,77556.74,60.6,-0.34961,0.00013,29.08695]
[1776953224748,36.83,77556.74,60.6,-0.34961,0.00013,29.08695]
[1776953225013,36.83,77556.74,60.6,-0.34961,0.00013,29.08695]
[1776953224861,36.83,77543.84,60.6,-0.35126,0.00013,29.13197]
[1776953225171,36.83,77543.84,60.6,-0.35126,0.00013,29.13197]
[1776953225201,36.83,77543.84,60.6,-0.35126,0.00013,29.13197]
[1776953225869,36.83,77537.33,60.6,-0.3521,0.00013,29.15459]
[1776953230245,36.83,77539.9,60.6,-0.35177,0.00013,29.14584]
[1776953232569,36.83,77536.24,60.6,-0.35224,0.00013,29.15848]
[1776953232574,36.83,77536.24,60.6,-0.35224,0.00013,29.15848]
[1776953232579,36.83,77536.24,60.6,-0.35224,0.00013,29.15848]
[1776953232855,36.83,77536.24,60.6,-0.35224,0.00013,29.15848]
[1776953233016,36.83,77536.24,60.6,-0.35224,0.00013,29.15848]
[1776953233125,36.83,77539.0,60.6,-0.35188,0.00013,29.14885]
[1776953236014,36.83,77536.06,60.6,-0.35226,0.00013,29.15907]
[1776953236053,36.83,77537.99,60.6,-0.35202,0.00013,29.15244]
[1776953237042,36.83,77537.99,60.6,-0.35202,0.00013,29.15244]
[1776953237285,36.83,77540.22,60.6,-0.35173,0.00013,29.14463]
[1776953237953,36.83,77538.3,60.6,-0.35197,0.00013,29.15128]
[1776953239521,36.83,77537.1,60.6,-0.35213,0.00013,29.15543]
[1776953239969,36.83,77525.37,60.6,-0.35363,0.00013,29.19569]
[1776953240103,36.83,77525.37,60.6,-0.35363,0.00013,29.19569]
[1776953240327,36.83,77525.37,60.6,-0.35363,0.00013,29.19569]
[1776953240976,36.83,77512.04,60.6,-0.35535,0.00013,29.24099]
[1776953241983,36.83,77506.35,60.6,-0.35609,0.00013,29.26027]
[1776953242784,36.83,77506.35,60.6,-0.35609,0.00013,29.26027]
[1776953242880,36.83,77506.35,60.6,-0.35609,0.00013,29.26027]
[1776953244181,36.83,77516.96,60.6,-0.35472,0.00013,29.22458]
[1776953244383,36.83,77516.96,60.6,-0.35472,0.00013,29.22458]
[1776953244435,36.83,77516.96,60.6,-0.35472,0.00013,29.22458]
[1776953245007,36.84,77517.0,60.6,-0.35472,0.00013,29.22453]
[1776953245384,36.84,77517.0,60.6,-0.35472,0.00013,29.22453]
[1776953245423,36.84,77517.0,60.6,-0.35472,0.00013,29.22453]
[1776953245545,36.84,77517.0,60.6,-0.35472,0.00013,29.22453]
[1776953246024,36.84,77517.0,60.6,-0.35472,0.00013,29.22453]
[1776953246018,36.83,77518.91,60.6,-0.35448,0.00013,29.21801]
[1776953247019,36.83,77530.23,60.6,-0.35302,0.00013,29.17936]
[1776953247116,36.83,77530.23,60.6,-0.35302,0.00013,29.17936]
[1776953247290,36.83,77530.23,60.6,-0.35302,0.00013,29.17936]
[1776953247387,36.83,77530.23,60.6,-0.35302,0.00013,29.17936]
[1776953247806,36.83,77530.23,60.6,-0.35302,0.00013,29.17936]
[1776953248027,36.83,77533.4,60.6,-0.35261,0.00013,29.16836]
[1776953248848,36.83,77533.4,60.6,-0.35261,0.00013,29.16836]
[1776953248959,36.83,77533.4,60.6,-0.35261,0.00013,29.16836]
[1776953249034,36.83,77529.77,60.6,-0.35307,0.00013,29.18071]
[1776953249092,36.83,77529.77,60.6,-0.35307,0.00013,29.18071]
[1776953250904,36.83,77531.15,60.6,-0.35289,0.00013,29.176]
[1776953251239,36.83,77530.03,60.6,-0.35303,0.00013,29.17681]
[1776953254679,36.83,77537.88,60.6,-0.35201,0.00013,29.14964]
[1776953255517,36.83,77533.44,60.6,-0.35258,0.00013,29.1649]
[1776953255549,36.83,77533.44,60.6,-0.35258,0.00013,29.1649]
[1776953255726,36.83,77533.44,60.6,-0.35258,0.00013,29.1649]
[1776953260211,36.83,77528.19,60.6,-0.35325,0.00013,29.18266]
[1776953261875,36.83,77530.02,60.6,-0.35301,0.00013,29.17632]
[1776953263525,36.83,77526.32,60.6,-0.35348,0.00013,29.18886]
[1776953264298,36.83,77524.4,60.6,-0.35373,0.00013,29.19535]
[1776953264799,36.83,77524.4,60.6,-0.35373,0.00013,29.19535]
[1776953265465,36.82,77529.02,60.6,-0.35313,0.00013,29.17947]
[1776953266534,36.82,77535.24,60.6,-0.35233,0.00013,29.15803]
[1776953266599,36.82,77539.19,60.6,-0.35182,0.00013,29.14435]
[1776953267221,36.82,77539.19,60.6,-0.35182,0.00013,29.14435]
[1776953267824,36.82,77539.19,60.6,-0.35182,0.00013,29.14435]
[1776953267904,36.82,77539.19,60.6,-0.35182,0.00013,29.14435]
[1776953268163,36.82,77538.66,60.6,-0.35188,0.00013,29.14598]
[1776953268971,36.82,77538.25,60.6,-0.35193,0.00013,29.14741]
[1776953269176,36.82,77529.19,60.6,-0.3531,0.00013,29.17859]
[1776953274211,36.82,77533.48,60.6,-0.35254,0.00013,29.16382]
[1776953276979,36.82,77535.2,60.6,-0.35232,0.00013,29.1579]
[1776953277009,36.82,77535.2,60.6,-0.35232,0.00013,29.1579]
[1776953277032,36.82,77535.2,60.6,-0.35232,0.00013,29.1579]
[1776953277090,36.82,77535.2,60.6,-0.35232,0.00013,29.1579]
[1776953277249,36.82,77535.2,60.6,-0.35232,0.00013,29.1579]
[1776953277050,36.82,77538.04,60.6,-0.35196,0.00013,29.1481]
[1776953277364,36.82,77538.04,60.6,-0.35196,0.00013,29.1481]
[1776953277682,36.82,77538.04,60.6,-0.35196,0.00013,29.1481]
[1776953277914,36.82,77538.04,60.6,-0.35196,0.00013,29.1481]
[1776953277958,36.82,77538.04,60.6,-0.35196,0.00013,29.1481]
[1776953278030,36.82,77538.04,60.6,-0.35196,0.00013,29.1481]
[1776953278447,36.82,77564.88,60.6,-0.34852,0.00013,29.05431]
[1776953279257,36.82,77567.35,60.6,-0.3482,0.00013,29.04545]
[1776953280721,36.82,77567.35,60.6,-0.3482,0.00013,29.04545]
[1776953280782,36.82,77567.35,60.6,-0.3482,0.00013,29.04545]
[1776953281892,36.82,77571.72,60.6,-0.34764,0.00013,29.02992]
[1776953283779,36.82,77570.48,60.6,-0.3478,0.00013,29.03431]
[1776953289899,36.82,77569.49,60.6,-0.34793,0.00013,29.03776]
[1776953289908,36.82,77569.49,60.6,-0.34793,0.00013,29.03776]
[1776953290315,36.82,77563.15,60.6,-0.34874,0.00013,29.06019]
[1776953290335,36.82,77554.56,60.6,-0.34983,0.00013,29.09038]
[1776953292017,36.82,77554.56,60.6,-0.34983,0.00013,29.09038]
[1776953292366,36.82,77549.27,60.6,-0.35051,0.00013,29.10883]
[1776953293167,36.82,77552.64,60.6,-0.35008,0.00013,29.09698]
[1776953294363,36.82,77570.14,60.6,-0.34783,0.00013,29.03518]
[1776953299399,36.82,77575.89,60.6,-0.3471,0.00013,29.0147]
[1776953304456,36.82,77578.84,60.6,-0.34672,0.00013,29.0042]
[1776953304608,36.82,77578.84,60.6,-0.34672,0.00013,29.0042]
[1776953304660,36.82,77578.84,60.6,-0.34672,0.00013,29.0042]
[1776953304685,36.82,77578.84,60.6,-0.34672,0.00013,29.0042]
[1776953304776,36.82,77578.84,60.6,-0.34672,0.00013,29.0042]
[1776953304929,36.82,77578.84,60.6,-0.34672,0.00013,29.0042]
[1776953305009,36.82,77578.84,60.6,-0.34672,0.00013,29.0042]
[1776953305116,36.82,77578.84,60.6,-0.34672,0.00013,29.0042]
[1776953305301,36.82,77584.46,60.6,-0.34601,0.00013,28.98406]
[1776953305345,36.82,77584.46,60.6,-0.34601,0.00013,28.98406]
[1776953305354,36.82,77584.46,60.6,-0.34601,0.00013,28.98406]
[1776953305680,36.82,77600.64,60.6,-0.34395,0.00013,28.92554]
[1776953306330,36.82,77600.64,60.6,-0.34395,0.00013,28.92554]
[1776953306347,36.82,77600.64,60.6,-0.34395,0.00013,28.92554]
[1776953307239,36.82,77606.72,60.6,-0.34318,0.00013,28.90342]
[1776953308149,36.82,77606.72,60.6,-0.34318,0.00013,28.90342]
[1776953309455,36.82,77609.76,60.6,-0.3428,0.00013,28.89248]
[1776953310348,36.82,77612.24,60.6,-0.34249,0.00013,28.88347]
[1776953310400,36.82,77612.24,60.6,-0.34249,0.00013,28.88347]
[1776953310969,36.82,77612.24,60.6,-0.34249,0.00013,28.88347]
[1776953311055,36.82,77612.24,60.6,-0.34249,0.00013,28.88347]
[1776953311064,36.82,77626.43,60.6,-0.34068,0.00013,28.82805]
[1776953312879,36.82,77632.54,60.6,-0.3399,0.00013,28.80527]
[1776953316279,36.82,77631.73,60.6,-0.34001,0.00013,28.80838]
[1776953316856,36.82,77640.95,60.6,-0.33884,0.00013,28.77385]
[1776953317590,36.82,77640.95,60.6,-0.33884,0.00013,28.77385]
[1776953317607,36.82,77640.95,60.6,-0.33884,0.00013,28.77385]
[1776953320481,36.82,77634.93,60.6,-0.33961,0.00013,28.79653]
[1776953322738,36.82,77635.68,60.6,-0.33952,0.00013,28.7938]
[1776953327607,36.83,77634.83,60.6,-0.33963,0.00013,28.79713]
[1776953327742,36.83,77634.83,60.6,-0.33963,0.00013,28.79713]
[1776953334141,36.83,77631.72,60.6,-0.34003,0.00013,28.80899]
[1776953335015,36.83,77625.39,60.6,-0.34083,0.00013,28.83259]
[1776953335660,36.83,77641.29,60.6,-0.33882,0.00013,28.7732]
[1776953336470,36.83,77641.29,60.6,-0.33882,0.00013,28.7732]
[1776953337690,36.83,77641.15,60.6,-0.33884,0.00013,28.77376]
[1776953341275,36.83,77640.49,60.6,-0.33893,0.00013,28.77638]
[1776953341279,36.83,77640.49,60.6,-0.33893,0.00013,28.77638]
[1776953344098,36.83,77638.88,60.6,-0.33913,0.00013,28.78252]
[1776953344305,36.83,77639.53,60.6,-0.33905,0.00013,28.78014]
[1776953344601,36.83,77639.53,60.6,-0.33905,0.00013,28.78014]
[1776953349263,36.83,77643.66,60.6,-0.33854,0.00013,28.76483]
[1776953349275,36.83,77643.66,60.6,-0.33854,0.00013,28.76483]
[1776953349282,36.83,77643.66,60.6,-0.33854,0.00013,28.76483]
[1776953349407,36.83,77643.66,60.6,-0.33854,0.00013,28.76483]
[1776953349442,36.83,77643.66,60.6,-0.33854,0.00013,28.76483]
[1776953349777,36.83,77641.48,60.6,-0.33881,0.00013,28.77308]
[1776953354812,36.84,77630.3,60.6,-0.34026,0.00013,28.81587]
[1776953355881,36.84,77630.3,60.6,-0.34026,0.00013,28.81587]
[1776953355888,36.84,77630.3,60.6,-0.34026,0.00013,28.81587]
[1776953355954,36.84,77628.65,60.6,-0.34047,0.00013,28.82218]
[1776953361861,36.85,77622.08,60.6,-0.34132,0.00013,28.84722]
[1776953366128,36.85,77623.3,60.6,-0.34118,0.00013,28.84302]
[1776953366448,36.85,77626.61,60.6,-0.34076,0.00013,28.83085]
[1776953368397,36.85,77637.12,60.6,-0.33944,0.00013,28.79187]
[1776953368442,36.85,77637.12,60.6,-0.33944,0.00013,28.79187]
[1776953373508,36.86,77625.6,60.6,-0.3409,0.00013,28.83232]
[1776953378980,36.86,77620.99,60.6,-0.34151,0.00013,28.85001]
[1776953384017,36.87,77620.91,60.6,-0.34153,0.00013,28.85079]
[1776953387037,36.87,77633.62,60.6,-0.33993,0.00013,28.80395]
[1776953390800,36.87,77636.99,60.6,-0.33952,0.00013,28.79178]
[1776953391136,36.87,77636.99,60.6,-0.33952,0.00013,28.79178]
[1776953391226,36.87,77636.99,60.6,-0.33952,0.00013,28.79178]
[1776953391473,36.87,77638.29,60.6,-0.33936,0.00013,28.78707]
[1776953396551,36.88,77641.09,60.6,-0.33901,0.00013,28.77678]
[1776953398718,36.88,77632.93,60.6,-0.34005,0.00013,28.80747]
[1776953404160,36.88,77624.22,60.6,-0.34118,0.00013,28.84057]
[1776953407245,36.89,77621.69,60.6,-0.3415,0.00013,28.85016]
[1776953412213,36.89,77630.43,60.6,-0.34042,0.00013,28.81848]
[1776953415277,36.9,77626.29,60.6,-0.34095,0.00013,28.8342]
[1776953416241,36.9,77617.66,60.6,-0.34205,0.00013,28.86616]
[1776953416534,36.9,77617.66,60.6,-0.34205,0.00013,28.86616]
[1776953418905,36.9,77614.02,60.6,-0.34252,0.00013,28.87972]
[1776953419262,36.9,77617.71,60.6,-0.34205,0.00013,28.86622]
[1776953424229,36.9,77619.57,60.6,-0.34183,0.00013,28.8597]
[1776953424233,36.9,77619.57,60.6,-0.34183,0.00013,28.8597]
[1776953424243,36.9,77621.07,60.6,-0.34164,0.00013,28.8544]
[1776953424531,36.9,77621.07,60.6,-0.34164,0.00013,28.8544]
[1776953424617,36.9,77621.07,60.6,-0.34164,0.00013,28.8544]
[1776953424978,36.9,77621.07,60.6,-0.34164,0.00013,28.8544]
[1776953425002,36.9,77621.07,60.6,-0.34164,0.00013,28.8544]
[1776953425225,36.9,77621.07,60.6,-0.34164,0.00013,28.8544]
[1776953425324,36.9,77621.07,60.6,-0.34164,0.00013,28.8544]
[1776953425326,36.9,77621.07,60.6,-0.34164,0.00013,28.8544]
[1776953425370,36.9,77621.07,60.6,-0.34164,0.00013,28.8544]
[1776953425085,36.9,77620.41,60.6,-0.34173,0.00013,28.85694]
[1776953425484,36.9,77620.41,60.6,-0.34173,0.00013,28.85694]
[1776953425490,36.9,77620.41,60.6,-0.34173,0.00013,28.85694]
[1776953425613,36.9,77620.41,60.6,-0.34173,0.00013,28.85694]
[1776953425918,36.9,77620.41,60.6,-0.34173,0.00013,28.85694]
[1776953426001,36.9,77620.41,60.6,-0.34173,0.00013,28.85694]
[1776953426035,36.9,77597.21,60.6,-0.34467,0.00013,28.94174]
[1776953426365,36.9,77597.21,60.6,-0.34467,0.00013,28.94174]
[1776953426599,36.9,77597.21,60.6,-0.34467,0.00013,28.94174]
[1776953427036,36.9,77580.34,60.6,-0.34682,0.00013,29.00237]
[1776953427752,36.9,77580.34,60.6,-0.34682,0.00013,29.00237]
[1776953428181,36.9,77580.34,60.6,-0.34682,0.00013,29.00237]
[1776953428259,36.9,77563.97,60.6,-0.34891,0.00013,29.06035]
[1776953428464,36.9,77563.97,60.6,-0.34891,0.00013,29.06035]
[1776953428470,36.9,77563.97,60.6,-0.34891,0.00013,29.06035]
[1776953428544,36.9,77563.97,60.6,-0.34891,0.00013,29.06035]
[1776953428858,36.9,77563.97,60.6,-0.34891,0.00013,29.06035]
[1776953430520,36.9,77559.88,60.6,-0.34943,0.00013,29.07461]
[1776953430542,36.9,77559.88,60.6,-0.34943,0.00013,29.07461]
[1776953436393,36.9,77557.45,60.6,-0.34971,0.00013,29.07955]
[1776953438187,36.9,77557.45,60.6,-0.34971,0.00013,29.07955]
[1776953438325,36.9,77550.74,60.6,-0.35056,0.00013,29.10282]
[1776953438742,36.9,77550.74,60.6,-0.35056,0.00013,29.10282]
[1776953439083,36.9,77550.74,60.6,-0.35056,0.00013,29.10282]
[1776953440419,36.9,77537.28,60.6,-0.35228,0.00013,29.14912]
[1776953441712,36.9,77537.28,60.6,-0.35228,0.00013,29.14912]
[1776953442573,36.89,77537.28,60.6,-0.35227,0.00013,29.14901]
[1776953442738,36.89,77537.28,60.6,-0.35227,0.00013,29.14901]
[1776953443090,36.89,77537.82,60.6,-0.3522,0.00013,29.14704]
[1776953443643,36.89,77537.82,60.6,-0.3522,0.00013,29.14704]
[1776953443889,36.89,77537.82,60.6,-0.3522,0.00013,29.14704]
[1776953443893,36.89,77537.82,60.6,-0.3522,0.00013,29.14704]
[1776953443915,36.89,77537.82,60.6,-0.3522,0.00013,29.14704]
[1776953445291,36.89,77534.19,60.6,-0.35266,0.00013,29.15948]
[1776953444448,36.89,77525.81,60.6,-0.35374,0.00013,29.18808]
[1776953446692,36.89,77526.12,60.6,-0.3537,0.00013,29.18697]
[1776953446796,36.89,77526.12,60.6,-0.3537,0.00013,29.18697]
[1776953446810,36.89,77526.12,60.6,-0.3537,0.00013,29.18697]
[1776953446913,36.89,77526.12,60.6,-0.3537,0.00013,29.18697]
[1776953447072,36.89,77526.12,60.6,-0.3537,0.00013,29.18697]
[1776953447221,36.89,77529.99,60.6,-0.3532,0.00013,29.1737]
[1776953448085,36.89,77529.99,60.6,-0.3532,0.00013,29.1737]
[1776953448135,36.89,77542.85,60.6,-0.35154,0.00013,29.12936]
[1776953449115,36.89,77542.85,60.6,-0.35154,0.00013,29.12936]
[1776953449271,36.89,77542.85,60.6,-0.35154,0.00013,29.12936]
[1776953449530,36.89,77548.65,60.6,-0.3508,0.00013,29.10916]
[1776953452097,36.89,77547.7,60.6,-0.35091,0.00013,29.11229]
[1776953452654,36.89,77547.99,60.6,-0.35087,0.00013,29.11121]
[1776953453511,36.89,77559.2,60.6,-0.34943,0.00013,29.07192]
[1776953455455,36.88,77561.3,60.6,-0.34916,0.00013,29.06449]
[1776953461119,36.88,77561.85,60.6,-0.34909,0.00013,29.06232]
[1776953461312,36.88,77561.85,60.6,-0.34909,0.00013,29.06232]
[1776953462115,36.88,77561.69,60.6,-0.34911,0.00013,29.06284]
[1776953463318,36.88,77559.23,60.6,-0.34942,0.00013,29.07143]
[1776953463948,36.88,77555.34,60.6,-0.34992,0.00013,29.08505]
[1776953464254,36.88,77555.34,60.6,-0.34992,0.00013,29.08505]
[1776953467022,36.88,77545.94,60.6,-0.35111,0.00013,29.1176]
[1776953467555,36.88,77548.81,60.6,-0.35074,0.00013,29.10746]
[1776953467561,36.88,77548.81,60.6,-0.35074,0.00013,29.10746]
[1776953467578,36.88,77548.81,60.6,-0.35074,0.00013,29.10746]
[1776953468335,36.88,77556.05,60.6,-0.34981,0.00013,29.08212]
[1776953469060,36.88,77556.05,60.6,-0.34981,0.00013,29.08212]
[1776953469261,36.88,77556.05,60.6,-0.34981,0.00013,29.08212]
[1776953469276,36.88,77566.3,60.6,-0.3485,0.00013,29.04603]
[1776953469671,36.88,77566.3,60.6,-0.3485,0.00013,29.04603]
[1776953470654,36.88,77565.3,60.6,-0.34863,0.00013,29.04953]
[1776953470890,36.88,77565.3,60.6,-0.34863,0.00013,29.04953]
[1776953475585,36.87,77556.92,60.6,-0.34969,0.00013,29.07877]
[1776953477705,36.87,77559.58,60.6,-0.34935,0.00013,29.06934]
[1776953477807,36.87,77559.58,60.6,-0.34935,0.00013,29.06934]
[1776953478478,36.87,77558.28,60.6,-0.34951,0.00013,29.07385]
[1776953478853,36.87,77558.28,60.6,-0.34951,0.00013,29.07385]
[1776953478954,36.87,77542.56,60.6,-0.35152,0.00013,29.12856]
[1776953479933,36.87,77542.56,60.6,-0.35152,0.00013,29.12856]
[1776953479995,36.87,77542.56,60.6,-0.35152,0.00013,29.12856]
[1776953485571,36.87,77550.29,60.6,-0.35051,0.00013,29.10121]
[1776953486562,36.87,77545.25,60.6,-0.35116,0.00013,29.11866]
[1776953486801,36.87,77545.25,60.6,-0.35116,0.00013,29.11866]
[1776953487265,36.87,77545.25,60.6,-0.35116,0.00013,29.11866]
[1776953488903,36.87,77540.08,60.6,-0.35181,0.00013,29.13638]
[1776953490794,36.86,77540.21,60.6,-0.35179,0.00013,29.13573]
[1776953490837,36.86,77540.21,60.6,-0.35179,0.00013,29.13573]
[1776953492063,36.86,77539.82,60.6,-0.35184,0.00013,29.13699]
[1776953495679,36.86,77539.09,60.6,-0.35191,0.00013,29.13607]
[1776953496369,36.86,77539.09,60.6,-0.35191,0.00013,29.13607]
[1776953496495,36.86,77545.13,60.6,-0.35113,0.00013,29.11506]
[1776953496643,36.86,77545.13,60.6,-0.35113,0.00013,29.11506]
[1776953496886,36.86,77545.13,60.6,-0.35113,0.00013,29.11506]
[1776953498611,36.86,77557.06,60.6,-0.3496,0.00013,29.0733]
[1776953498883,36.86,77557.06,60.6,-0.3496,0.00013,29.0733]
[1776953500432,36.86,77557.98,60.6,-0.34947,0.00013,29.06998]
[1776953500503,36.86,77557.98,60.6,-0.34947,0.00013,29.06998]
[1776953502461,36.85,77568.98,60.6,-0.34807,0.00013,29.0311]
[1776953505336,36.85,77559.77,60.6,-0.34924,0.00013,29.06356]
[1776953505353,36.85,77559.77,60.6,-0.34924,0.00013,29.06356]
[1776953506078,36.85,77562.41,60.6,-0.3489,0.00013,29.05423]
[1776953506131,36.85,77562.41,60.6,-0.3489,0.00013,29.05423]
[1776953507113,36.85,77564.32,60.6,-0.34866,0.00013,29.04745]
[1776953507761,36.85,77557.96,60.6,-0.34947,0.00013,29.06981]
[1776953508511,36.85,77557.83,60.6,-0.34948,0.00013,29.07022]
[1776953509470,36.85,77561.47,60.6,-0.34902,0.00013,29.05737]
[1776953509533,36.85,77561.47,60.6,-0.34902,0.00013,29.05737]
[1776953510478,36.85,77557.76,60.6,-0.34949,0.00013,29.07038]
[1776953512850,36.85,77560.04,60.6,-0.3492,0.00013,29.06227]
[1776953514232,36.85,77560.33,60.6,-0.34916,0.00013,29.06121]
[1776953515103,36.85,77560.22,60.6,-0.34917,0.00013,29.06156]
[1776953515627,36.85,77561.34,60.6,-0.34903,0.00013,29.05758]
[1776953516040,36.85,77561.34,60.6,-0.34903,0.00013,29.05758]
[1776953519385,36.85,77561.6,60.6,-0.34899,0.00013,29.05652]
[1776953519985,36.85,77561.6,60.6,-0.34899,0.00013,29.05652]
[1776953522434,36.85,77562.27,60.6,-0.3489,0.00013,29.05405]
[1776953524191,36.85,77559.75,60.6,-0.34922,0.00013,29.06289]
[1776953524768,36.85,77552.86,60.6,-0.3501,0.00013,29.08701]
[1776953530094,36.84,77548.93,60.6,-0.35059,0.00013,29.10032]
[1776953534374,36.84,77547.11,60.6,-0.35082,0.00013,29.10644]
[1776953535458,36.84,77555.4,60.6,-0.34975,0.00013,29.07734]
[1776953535462,36.84,77555.4,60.6,-0.34975,0.00013,29.07734]
[1776953536215,36.84,77555.4,60.6,-0.34975,0.00013,29.07734]
[1776953536250,36.84,77555.4,60.6,-0.34975,0.00013,29.07734]
[1776953536340,36.84,77576.54,60.6,-0.34705,0.00013,29.00252]
[1776953537150,36.84,77578.24,60.6,-0.34683,0.00013,28.99645]
[1776953537578,36.84,77578.24,60.6,-0.34683,0.00013,28.99645]
[1776953537622,36.84,77578.24,60.6,-0.34683,0.00013,28.99645]
[1776953537654,36.84,77578.24,60.6,-0.34683,0.00013,28.99645]
[1776953537883,36.84,77578.24,60.6,-0.34683,0.00013,28.99645]
[1776953539313,36.84,77582.23,60.6,-0.34632,0.00013,28.98218]
[1776953540789,36.84,77584.21,60.6,-0.34607,0.00013,28.97513]
[1776953543102,36.84,77582.87,60.6,-0.34624,0.00013,28.98001]
[1776953543111,36.84,77582.87,60.6,-0.34624,0.00013,28.98001]
[1776953548164,36.84,77581.72,60.6,-0.34639,0.00013,28.98425]
[1776953549002,36.84,77577.32,60.6,-0.34696,0.00013,29.00001]
[1776953551928,36.84,77574.39,60.6,-0.34732,0.00013,29.00738]
[1776953557292,36.84,77573.74,60.6,-0.3474,0.00013,29.00975]
[1776953562326,36.84,77575.56,60.6,-0.34717,0.00013,29.00331]
[1776953564308,36.84,77575.65,60.6,-0.34716,0.00013,29.00301]
[1776953569187,36.84,77570.72,60.6,-0.34779,0.00013,29.02063]
[1776953571393,36.84,77573.21,60.6,-0.34747,0.00013,29.01181]
[1776953571475,36.84,77575.92,60.6,-0.34713,0.00013,29.00217]
[1776953571599,36.84,77575.92,60.6,-0.34713,0.00013,29.00217]
[1776953571765,36.84,77575.92,60.6,-0.34713,0.00013,29.00217]
[1776953572234,36.84,77575.92,60.6,-0.34713,0.00013,29.00217]
[1776953572397,36.84,77586.51,60.6,-0.34578,0.00013,28.96426]
[1776953573226,36.84,77586.51,60.6,-0.34578,0.00013,28.96426]
[1776953575557,36.85,77582.6,60.6,-0.34628,0.00013,28.97845]
[1776953577020,36.85,77586.37,60.6,-0.3458,0.00013,28.96496]
[1776953577432,36.85,77573.14,60.6,-0.34749,0.00013,29.01233]
[1776953577531,36.85,77573.14,60.6,-0.34749,0.00013,29.01233]
[1776953577587,36.85,77573.14,60.6,-0.34749,0.00013,29.01233]
[1776953583936,36.85,77564.81,60.6,-0.34856,0.00013,29.04196]
[1776953584110,36.85,77564.81,60.6,-0.34856,0.00013,29.04196]
[1776953584275,36.85,77564.81,60.6,-0.34856,0.00013,29.04196]
[1776953585404,36.85,77563.03,60.6,-0.34879,0.00013,29.04824]
[1776953585561,36.85,77557.49,60.6,-0.3495,0.00013,29.06773]
[1776953586237,36.85,77557.49,60.6,-0.3495,0.00013,29.06773]
[1776953586339,36.85,77547.69,60.6,-0.35075,0.00013,29.10196]
[1776953586809,36.85,77547.69,60.6,-0.35075,0.00013,29.10196]
[1776953587763,36.85,77542.51,60.6,-0.35141,0.00013,29.1199]
[1776953591831,36.84,77545.95,60.6,-0.35096,0.00013,29.10773]
[1776953591999,36.84,77545.95,60.6,-0.35096,0.00013,29.10773]
[1776953592537,36.84,77554.14,60.6,-0.34991,0.00013,29.07897]
[1776953597191,36.84,77550.79,60.6,-0.35033,0.00013,29.09056]
[1776953597835,36.84,77551.84,60.6,-0.3502,0.00013,29.08684]
[1776953599658,36.84,77555.98,60.6,-0.34966,0.00013,29.07225]
[1776953600197,36.84,77555.98,60.6,-0.34966,0.00013,29.07225]
[1776953603577,36.84,77556.63,60.6,-0.34958,0.00013,29.06984]
[1776953607064,36.84,77557.33,60.6,-0.34948,0.00013,29.06727]
[1776953611567,36.84,77559.89,60.6,-0.34915,0.00013,29.05811]
[1776953612118,36.84,77559.89,60.6,-0.34915,0.00013,29.05811]
[1776953612234,36.84,77559.89,60.6,-0.34915,0.00013,29.05811]
[1776953613118,36.84,77563.43,60.6,-0.34868,0.00013,29.04254]
[1776953615535,36.83,77558.09,60.6,-0.34937,0.00013,29.06128]
[1776953615846,36.83,77558.09,60.6,-0.34937,0.00013,29.06128]
[1776953616712,36.83,77557.5,60.6,-0.34944,0.00013,29.06333]
[1776953617130,36.83,77557.5,60.6,-0.34944,0.00013,29.06333]
[1776953617145,36.83,77557.5,60.6,-0.34944,0.00013,29.06333]
[1776953617702,36.83,77553.6,60.6,-0.34994,0.00013,29.07697]
[1776953617877,36.83,77553.6,60.6,-0.34994,0.00013,29.07697]
[1776953618278,36.83,77553.6,60.6,-0.34994,0.00013,29.07697]
[1776953618322,36.83,77539.07,60.6,-0.3518,0.00013,29.12749]
[1776953622560,36.83,77536.65,60.6,-0.3521,0.00013,29.1355]
[1776953625586,36.83,77541.11,60.6,-0.35152,0.00013,29.11982]
[1776953625946,36.83,77541.11,60.6,-0.35152,0.00013,29.11982]
[1776953628549,36.83,77545.58,60.6,-0.35094,0.00013,29.1041]
[1776953633824,36.82,77540.95,60.6,-0.35152,0.00013,29.11975]
[1776953636710,36.82,77542.22,60.6,-0.35135,0.00013,29.1152]
[1776953641880,36.82,77539.05,60.6,-0.35174,0.00013,29.12575]
[1776953642909,36.82,77539.05,60.6,-0.35174,0.00013,29.12575]
[1776953644782,36.81,77538.32,60.6,-0.35183,0.00013,29.12811]
[1776953645861,36.81,77536.75,60.6,-0.35203,0.00013,29.13346]
[1776953645927,36.81,77536.75,60.6,-0.35203,0.00013,29.13346]
[1776953646062,36.81,77536.75,60.6,-0.35203,0.00013,29.13346]
[1776953646070,36.81,77536.75,60.6,-0.35203,0.00013,29.13346]
[1776953646122,36.81,77536.75,60.6,-0.35203,0.00013,29.13346]
[1776953646185,36.81,77536.75,60.6,-0.35203,0.00013,29.13346]
[1776953646277,36.81,77524.11,60.6,-0.35365,0.00013,29.17679]
[1776953646672,36.81,77524.11,60.6,-0.35365,0.00013,29.17679]
[1776953647487,36.81,77505.68,60.6,-0.35602,0.00013,29.23914]
[1776953648607,36.81,77506.56,60.6,-0.35591,0.00013,29.23605]
[1776953648929,36.81,77507.32,60.6,-0.3558,0.00013,29.23337]
[1776953649733,36.81,77507.32,60.6,-0.3558,0.00013,29.23337]
[1776953652945,36.81,77506.52,60.6,-0.35589,0.00013,29.23561]
[1776953652979,36.81,77506.52,60.6,-0.35589,0.00013,29.23561]
[1776953652991,36.81,77506.52,60.6,-0.35589,0.00013,29.23561]
[1776953653074,36.81,77506.52,60.6,-0.35589,0.00013,29.23561]
[1776953654197,36.8,77507.57,60.6,-0.35575,0.00013,29.23193]
[1776953654227,36.8,77507.57,60.6,-0.35575,0.00013,29.23193]
[1776953655576,36.8,77513.63,60.6,-0.35496,0.00013,29.2112]
[1776953661013,36.79,77515.18,60.6,-0.35473,0.00013,29.20517]
[1776953661731,36.79,77515.18,60.6,-0.35473,0.00013,29.20517]
[1776953663539,36.79,77514.19,60.6,-0.35486,0.00013,29.20841]
[1776953663567,36.79,77513.33,60.6,-0.35496,0.00013,29.2112]
[1776953663840,36.79,77513.33,60.6,-0.35496,0.00013,29.2112]
[1776953664674,36.79,77518.18,60.6,-0.35433,0.00013,29.19461]
[1776953666587,36.79,77518.65,60.6,-0.35427,0.00013,29.19279]
[1776953666610,36.79,77518.65,60.6,-0.35427,0.00013,29.19279]
[1776953667508,36.79,77518.65,60.6,-0.35427,0.00013,29.19279]
[1776953667879,36.79,77518.24,60.6,-0.35431,0.00013,29.19408]
[1776953668959,36.78,77517.72,60.6,-0.35438,0.00013,29.19574]
[1776953669339,36.78,77517.72,60.6,-0.35438,0.00013,29.19574]
[1776953670280,36.78,77519.17,60.6,-0.35419,0.00013,29.19069]
[1776953670820,36.78,77519.62,60.6,-0.35413,0.00013,29.18905]
[1776953670968,36.78,77519.62,60.6,-0.35413,0.00013,29.18905]
[1776953671375,36.78,77519.62,60.6,-0.35413,0.00013,29.18905]
[1776953672156,36.78,77520.49,60.6,-0.354,0.00013,29.18292]
[1776953672218,36.78,77531.52,60.6,-0.35257,0.00013,29.14501]
[1776953673623,36.78,77534.99,60.6,-0.35212,0.00013,29.13296]
[1776953674708,36.78,77532.72,60.6,-0.35241,0.00013,29.14072]
[1776953677126,36.78,77518.06,60.6,-0.35429,0.00013,29.19069]
[1776953680559,36.77,77520.76,60.6,-0.35394,0.00013,29.18118]
[1776953681819,36.77,77518.05,60.6,-0.35428,0.00013,29.19032]
[1776953681964,36.77,77518.05,60.6,-0.35428,0.00013,29.19032]
[1776953681977,36.77,77518.05,60.6,-0.35428,0.00013,29.19032]
[1776953685830,36.77,77531.24,60.6,-0.35257,0.00013,29.14477]
[1776953686037,36.77,77531.24,60.6,-0.35257,0.00013,29.14477]
[1776953688558,36.77,77524.51,60.6,-0.35343,0.00013,29.16773]
[1776953689511,36.77,77525.83,60.6,-0.35326,0.00013,29.16311]
[1776953691961,36.76,77530.96,60.6,-0.35259,0.00013,29.1452]
[1776953692326,36.76,77530.96,60.6,-0.35259,0.00013,29.1452]
[1776953693238,36.76,77545.64,60.6,-0.35069,0.00013,29.09414]
[1776953696156,36.76,77547.23,60.6,-0.35049,0.00013,29.08851]
[1776953701513,36.76,77548.36,60.6,-0.35034,0.00013,29.08438]
[1776953701543,36.76,77548.36,60.6,-0.35034,0.00013,29.08438]
[1776953701694,36.76,77550.78,60.6,-0.35003,0.00013,29.07586]
[1776953701758,36.76,77550.78,60.6,-0.35003,0.00013,29.07586]
[1776953701837,36.76,77550.78,60.6,-0.35003,0.00013,29.07586]
[1776953702807,36.76,77554.47,60.6,-0.34955,0.00013,29.06287]
[1776953702834,36.76,77554.47,60.6,-0.34955,0.00013,29.06287]
[1776953702972,36.76,77554.47,60.6,-0.34955,0.00013,29.06287]
[1776953705204,36.76,77558.83,60.6,-0.34899,0.00013,29.04746]
[1776953705282,36.76,77558.83,60.6,-0.34899,0.00013,29.04746]
[1776953709378,36.76,77553.28,60.6,-0.3497,0.00013,29.06693]
[1776953713908,36.76,77550.91,60.6,-0.35,0.00013,29.07506]
[1776953717010,36.76,77551.15,60.6,-0.34996,0.00013,29.07411]
[1776953718893,36.75,77552.85,60.6,-0.34974,0.00013,29.06807]
[1776953721352,36.75,77551.01,60.6,-0.34998,0.00013,29.07446]
[1776953725717,36.75,77555.93,60.6,-0.34934,0.00013,29.05703]
[1776953725829,36.75,77555.93,60.6,-0.34934,0.00013,29.05703]
[1776953726339,36.75,77555.93,60.6,-0.34934,0.00013,29.05703]
[1776953726600,36.75,77555.93,60.6,-0.34934,0.00013,29.05703]
[1776953726772,36.75,77563.06,60.6,-0.34843,0.00013,29.0318]
[1776953726787,36.75,77563.06,60.6,-0.34843,0.00013,29.0318]
[1776953728927,36.75,77568.43,60.6,-0.34774,0.00013,29.01269]
[1776953730841,36.75,77564.65,60.6,-0.34822,0.00013,29.02614]
[1776953730939,36.75,77564.65,60.6,-0.34822,0.00013,29.02614]
[1776953736541,36.75,77563.61,60.6,-0.34834,0.00013,29.02672]
[1776953739257,36.75,77561.59,60.6,-0.3486,0.00013,29.03387]
[1776953740043,36.75,77565.77,60.6,-0.34806,0.00013,29.01904]
[1776953740075,36.75,77565.77,60.6,-0.34806,0.00013,29.01904]
[1776953740314,36.75,77565.77,60.6,-0.34806,0.00013,29.01904]
[1776953740445,36.75,77565.77,60.6,-0.34806,0.00013,29.01904]
[1776953740460,36.75,77565.77,60.6,-0.34806,0.00013,29.01904]
[1776953740569,36.75,77585.53,60.6,-0.34554,0.00013,28.94823]
[1776953740757,36.75,77585.53,60.6,-0.34554,0.00013,28.94823]
[1776953740899,36.75,77585.53,60.6,-0.34554,0.00013,28.94823]
[1776953741098,36.75,77585.53,60.6,-0.34554,0.00013,28.94823]
[1776953741250,36.75,77585.53,60.6,-0.34554,0.00013,28.94823]
[1776953741382,36.75,77585.53,60.6,-0.34554,0.00013,28.94823]
[1776953741577,36.75,77595.92,60.6,-0.34421,0.00013,28.91053]
[1776953741774,36.75,77595.92,60.6,-0.34421,0.00013,28.91053]
[1776953742107,36.75,77595.92,60.6,-0.34421,0.00013,28.91053]
[1776953742206,36.75,77595.92,60.6,-0.34421,0.00013,28.91053]
[1776953742303,36.75,77595.92,60.6,-0.34421,0.00013,28.91064]
[1776953746765,36.76,77594.43,60.6,-0.34442,0.00013,28.91646]
[1776953749691,36.76,77598.35,60.6,-0.34392,0.00013,28.90238]
[1776953749767,36.76,77598.35,60.6,-0.34392,0.00013,28.90238]
[1776953750680,36.76,77597.32,60.6,-0.34406,0.00013,28.90624]
[1776953750952,36.76,77597.32,60.6,-0.34406,0.00013,28.90624]
[1776953752311,36.76,77596.47,60.6,-0.34417,0.00013,28.90944]
[1776953752446,36.76,77596.47,60.6,-0.34417,0.00013,28.90944]
[1776953752482,36.76,77585.75,60.6,-0.34554,0.00013,28.9485]
[1776953753063,36.76,77585.75,60.6,-0.34554,0.00013,28.9485]
[1776953753979,36.76,77581.6,60.6,-0.34607,0.00013,28.96351]
[1776953756581,36.76,77586.51,60.6,-0.34545,0.00013,28.94586]
[1776953760247,36.76,77584.17,60.6,-0.34576,0.00013,28.95457]
[1776953760944,36.77,77582.09,60.6,-0.34602,0.00013,28.96219]
[1776953761294,36.77,77582.09,60.6,-0.34602,0.00013,28.96219]
[1776953761419,36.77,77582.09,60.6,-0.34602,0.00013,28.96219]
[1776953762316,36.77,77575.92,60.6,-0.34682,0.00013,28.98439]
[1776953762392,36.77,77575.92,60.6,-0.34682,0.00013,28.98439]
[1776953762507,36.77,77575.92,60.6,-0.34682,0.00013,28.98439]
[1776953762760,36.77,77583.57,60.6,-0.34584,0.00013,28.95697]
[1776953762936,36.77,77583.57,60.6,-0.34584,0.00013,28.95697]
[1776953763057,36.77,77583.57,60.6,-0.34584,0.00013,28.95697]
[1776953763199,36.77,77583.57,60.6,-0.34584,0.00013,28.95697]
[1776953763268,36.77,77592.99,60.6,-0.34464,0.00013,28.92298]
[1776953763885,36.77,77592.99,60.6,-0.34464,0.00013,28.92298]
[1776953765349,36.77,77600.89,60.6,-0.34363,0.00013,28.89419]
[1776953765355,36.77,77602.72,60.6,-0.34341,0.00013,28.88773]
[1776953766291,36.77,77602.72,60.6,-0.34341,0.00013,28.88773]
[1776953772086,36.77,77605.74,60.6,-0.34303,0.00013,28.87685]
[1776953772784,36.77,77606.66,60.6,-0.34291,0.00013,28.87356]
[1776953773369,36.77,77606.66,60.6,-0.34291,0.00013,28.87356]
[1776953778345,36.77,77604.29,60.6,-0.34322,0.00013,28.88222]
[1776953778949,36.77,77606.27,60.6,-0.34296,0.00013,28.87495]
[1776953779843,36.77,77623.88,60.6,-0.34072,0.00013,28.80985]
[1776953781178,36.77,77623.88,60.6,-0.34072,0.00013,28.80985]
[1776953782642,36.77,77623.08,60.6,-0.34083,0.00013,28.81286]
[1776953785844,36.77,77619.6,60.6,-0.34127,0.00013,28.82583]
[1776953787516,36.77,77619.97,60.6,-0.34122,0.00013,28.82446]
[1776953788150,36.77,77618.22,60.6,-0.34145,0.00013,28.83095]
[1776953789207,36.77,77613.88,60.6,-0.342,0.00013,28.84703]
[1776953789629,36.77,77613.88,60.6,-0.342,0.00013,28.84703]
[1776953789741,36.77,77612.9,60.6,-0.34212,0.00013,28.85063]
[1776953790032,36.77,77602.33,60.6,-0.34347,0.00013,28.88947]
[1776953790802,36.77,77602.33,60.6,-0.34347,0.00013,28.88947]
[1776953792504,36.77,77599.9,60.6,-0.34377,0.00013,28.89546]
[1776953793201,36.77,77600.84,60.6,-0.34365,0.00013,28.8921]
[1776953793279,36.77,77600.84,60.6,-0.34365,0.00013,28.8921]
[1776953794057,36.78,77600.59,60.6,-0.34369,0.00013,28.89308]
[1776953794078,36.78,77600.59,60.6,-0.34369,0.00013,28.89308]
[1776953794158,36.78,77592.36,60.6,-0.34474,0.00013,28.92313]
[1776953800522,36.78,77593.3,60.6,-0.34462,0.00013,28.9199]
[1776953801924,36.78,77583.98,60.6,-0.34582,0.00013,28.95376]
[1776953802029,36.78,77583.98,60.6,-0.34582,0.00013,28.95376]
[1776953803401,36.78,77578.86,60.6,-0.34647,0.00013,28.9722]
[1776953803551,36.78,77572.99,60.6,-0.34722,0.00013,28.99323]
[1776953804278,36.78,77572.99,60.6,-0.34722,0.00013,28.99323]
[1776953806038,36.78,77568.49,60.6,-0.3478,0.00013,29.00929]
[1776953806072,36.78,77568.49,60.6,-0.3478,0.00013,29.00929]
[1776953806907,36.78,77566.64,60.6,-0.34804,0.00013,29.01589]
[1776953807291,36.78,77566.64,60.6,-0.34804,0.00013,29.01589]
[1776953807333,36.78,77551.39,60.6,-0.34999,0.00013,29.06972]
[1776953810957,36.78,77557.45,60.6,-0.34921,0.00013,29.04835]
[1776953811742,36.78,77559.29,60.6,-0.34898,0.00013,29.04183]
[1776953812217,36.78,77559.29,60.6,-0.34898,0.00013,29.04183]
[1776953812487,36.78,77559.29,60.6,-0.34898,0.00013,29.04183]
[1776953812518,36.78,77559.29,60.6,-0.34898,0.00013,29.04183]
[1776953812548,36.78,77559.29,60.6,-0.34898,0.00013,29.04183]
[1776953812594,36.78,77559.29,60.6,-0.34898,0.00013,29.04183]
[1776953813062,36.78,77558.38,60.6,-0.34909,0.00013,29.045]
[1776953813114,36.78,77558.38,60.6,-0.34909,0.00013,29.045]
[1776953813153,36.78,77567.85,60.6,-0.34788,0.00013,29.01144]
[1776953813857,36.78,77567.85,60.6,-0.34788,0.00013,29.01144]
[1776953814566,36.78,77567.85,60.6,-0.34788,0.00013,29.01144]
[1776953814618,36.78,77567.85,60.6,-0.34788,0.00013,29.01144]
[1776953816410,36.78,77577.44,60.6,-0.34665,0.00013,28.97721]
[1776953822055,36.78,77579.13,60.6,-0.34644,0.00013,28.97143]
[1776953827176,36.78,77577.42,60.6,-0.34667,0.00013,28.97783]
[1776953829607,36.78,77577.42,60.6,-0.34667,0.00013,28.97783]
[1776953829942,36.78,77579.5,60.6,-0.34641,0.00013,28.97046]
[1776953830057,36.78,77579.5,60.6,-0.34641,0.00013,28.97046]
[1776953830198,36.78,77586.79,60.6,-0.34548,0.00013,28.94427]
[1776953835233,36.79,77594.44,60.6,-0.34451,0.00013,28.91681]
[1776953836788,36.79,77594.44,60.6,-0.34451,0.00013,28.91681]
[1776953836964,36.79,77594.05,60.6,-0.34456,0.00013,28.91829]
[1776953837247,36.79,77597.47,60.6,-0.34413,0.00013,28.90586]
[1776953838706,36.79,77597.47,60.6,-0.34413,0.00013,28.90586]
[1776953838849,36.79,77597.47,60.6,-0.34413,0.00013,28.90586]
[1776953839188,36.79,77598.92,60.6,-0.34395,0.00013,28.90077]
[1776953839310,36.79,77598.92,60.6,-0.34395,0.00013,28.90077]
[1776953839379,36.79,77598.92,60.6,-0.34395,0.00013,28.90077]
[1776953839661,36.79,77608.3,60.6,-0.34276,0.00013,28.86644]
[1776953839877,36.79,77608.3,60.6,-0.34276,0.00013,28.86644]
[1776953844203,36.79,77614.57,60.6,-0.34196,0.00013,28.84337]
[1776953844295,36.79,77611.93,60.6,-0.34229,0.00013,28.8531]
[1776953849330,36.79,77609.92,60.6,-0.34257,0.00013,28.86113]
[1776953851568,36.8,77611.3,60.6,-0.3424,0.00013,28.85618]
[1776953851652,36.8,77613.46,60.6,-0.34212,0.00013,28.84528]
[1776953857775,36.8,77612.94,60.6,-0.34218,0.00013,28.84727]
[1776953867457,36.8,77617.98,60.6,-0.34154,0.00013,28.82855]
[1776953872492,36.8,77617.36,60.6,-0.34162,0.00013,28.83079]
[1776953874455,36.8,77618.01,60.6,-0.34153,0.00013,28.82837]
[1776953874497,36.8,77618.01,60.6,-0.34153,0.00013,28.82837]
[1776953875554,36.8,77603.36,60.6,-0.3434,0.00013,28.88228]
[1776953876272,36.8,77603.36,60.6,-0.3434,0.00013,28.88228]
[1776953877926,36.8,77592.74,60.6,-0.34475,0.00013,28.9209]
[1776953881011,36.79,77598.37,60.6,-0.34403,0.00013,28.90031]
[1776953881790,36.79,77598.37,60.6,-0.34403,0.00013,28.90031]
[1776953883892,36.79,77597.61,60.6,-0.34412,0.00013,28.90297]
[1776953885594,36.79,77593.41,60.6,-0.34465,0.00013,28.9182]
[1776953885705,36.79,77593.41,60.6,-0.34465,0.00013,28.9182]
[1776953886604,36.79,77592.45,60.6,-0.34477,0.00013,28.92163]
[1776953888059,36.79,77592.73,60.6,-0.34474,0.00013,28.92069]
[1776953888140,36.79,77592.73,60.6,-0.34474,0.00013,28.92069]
[1776953888244,36.79,77592.73,60.6,-0.34474,0.00013,28.92069]
[1776953888298,36.79,77592.73,60.6,-0.34474,0.00013,28.92069]
[1776953888725,36.79,77592.73,60.6,-0.34474,0.00013,28.92069]
[1776953888823,36.79,77592.73,60.6,-0.34474,0.00013,28.92069]
[1776953888763,36.79,77584.06,60.6,-0.34585,0.00013,28.95206]
[1776953893821,36.79,77577.12,60.6,-0.34674,0.00013,28.97712]
[1776953893850,36.79,77577.12,60.6,-0.34674,0.00013,28.97712]
[1776953895773,36.8,77569.42,60.6,-0.34773,0.00013,29.00467]
[1776953898483,36.8,77570.93,60.6,-0.34753,0.00013,28.99934]
[1776953901556,36.8,77571.86,60.6,-0.34742,0.00013,28.99609]
[1776953901819,36.8,77571.86,60.6,-0.34742,0.00013,28.99609]
[1776953901698,36.8,77561.76,60.6,-0.34871,0.00013,29.03196]
[1776953901864,36.8,77561.76,60.6,-0.34871,0.00013,29.03196]
[1776953902095,36.8,77561.76,60.6,-0.34871,0.00013,29.03196]
[1776953902302,36.8,77561.76,60.6,-0.34871,0.00013,29.03196]
[1776953902662,36.8,77561.76,60.6,-0.34871,0.00013,29.03196]
[1776953902706,36.8,77546.6,60.6,-0.35065,0.00013,29.08519]
[1776953907740,36.79,77546.46,60.6,-0.35067,0.00013,29.08545]
[1776953908507,36.79,77546.46,60.6,-0.35067,0.00013,29.08545]
[1776953908748,36.79,77535.25,60.6,-0.3521,0.00013,29.12432]
[1776953909164,36.79,77535.25,60.6,-0.3521,0.00013,29.12432]
[1776953912155,36.79,77533.91,60.6,-0.35226,0.00013,29.12566]
[1776953915144,36.79,77533.14,60.6,-0.35235,0.00013,29.12808]
[1776953915339,36.79,77533.14,60.6,-0.35235,0.00013,29.12808]
[1776953915665,36.79,77533.14,60.6,-0.35235,0.00013,29.12808]
[1776953915797,36.79,77523.42,60.6,-0.3536,0.00013,29.16138]
[1776953917570,36.79,77521.37,60.6,-0.35386,0.00013,29.16828]
[1776953918579,36.79,77520.97,60.6,-0.35391,0.00013,29.16954]
[1776953918632,36.79,77520.97,60.6,-0.35391,0.00013,29.16954]
[1776953919813,36.79,77518.62,60.6,-0.3542,0.00013,29.17744]
[1776953921839,36.78,77532.34,60.6,-0.35243,0.00013,29.13009]
[1776953926874,36.78,77531.33,60.6,-0.35254,0.00013,29.13317]
[1776953927434,36.78,77531.33,60.6,-0.35254,0.00013,29.13317]
[1776953931045,36.78,77533.26,60.6,-0.35229,0.00013,29.12626]
[1776953932053,36.77,77533.18,60.6,-0.35229,0.00013,29.12646]
[1776953932659,36.77,77533.18,60.6,-0.35229,0.00013,29.12646]
[1776953932704,36.77,77533.18,60.6,-0.35229,0.00013,29.12646]
[1776953934237,36.77,77534.6,60.6,-0.3521,0.00013,29.12137]
[1776953934482,36.77,77534.6,60.6,-0.3521,0.00013,29.12137]
[1776953937633,36.77,77535.38,60.6,-0.352,0.00013,29.11844]
[1776953937768,36.77,77535.38,60.6,-0.352,0.00013,29.11844]
[1776953939479,36.77,77529.8,60.6,-0.35271,0.00013,29.13755]
[1776953939530,36.77,77529.8,60.6,-0.35271,0.00013,29.13755]
[1776953940095,36.77,77528.02,60.6,-0.35293,0.00013,29.14348]
[1776953940754,36.77,77528.02,60.6,-0.35293,0.00013,29.14348]
[1776953940853,36.77,77520.03,60.6,-0.35396,0.00013,29.17073]
[1776953941792,36.77,77520.03,60.6,-0.35396,0.00013,29.17073]
[1776953942001,36.77,77518.36,60.6,-0.35417,0.00013,29.17631]
[1776953942696,36.77,77518.36,60.6,-0.35417,0.00013,29.17631]
[1776953942716,36.76,77513.08,60.6,-0.35485,0.00013,29.19416]
[1776953943201,36.76,77513.08,60.6,-0.35485,0.00013,29.19416]
[1776953943442,36.76,77513.08,60.6,-0.35485,0.00013,29.19416]
[1776953943471,36.76,77513.08,60.6,-0.35485,0.00013,29.19416]
[1776953943504,36.76,77510.06,60.6,-0.35523,0.00013,29.20427]
[1776953943995,36.76,77518.98,60.6,-0.35408,0.00013,29.17397]
[1776953945670,36.76,77518.98,60.6,-0.35408,0.00013,29.17397]
[1776953945684,36.76,77518.98,60.6,-0.35408,0.00013,29.17397]
[1776953950239,36.76,77526.67,60.6,-0.35307,0.00013,29.14702]
[1776953950323,36.76,77526.67,60.6,-0.35307,0.00013,29.14702]
[1776953951641,36.76,77527.52,60.6,-0.35296,0.00013,29.14401]
[1776953952064,36.75,77531.05,60.6,-0.3525,0.00013,29.13177]
[1776953958093,36.75,77533.11,60.6,-0.35222,0.00013,29.12421]
[1776953963128,36.75,77536.13,60.6,-0.35182,0.00013,29.11341]
[1776953967355,36.75,77538.53,60.6,-0.3515,0.00013,29.10491]
[1776953967436,36.75,77538.53,60.6,-0.3515,0.00013,29.10491]
[1776953968427,36.74,77537.75,60.6,-0.3516,0.00013,29.10752]
[1776953970556,36.74,77541.96,60.6,-0.35106,0.00013,29.09282]
[1776953970747,36.74,77541.96,60.6,-0.35106,0.00013,29.09282]
[1776953971096,36.74,77541.34,60.6,-0.35113,0.00013,29.0949]
[1776953971463,36.74,77541.34,60.6,-0.35113,0.00013,29.0949]
[1776953971468,36.74,77528.51,60.6,-0.35277,0.00013,29.13624]
[1776953973454,36.74,77523.17,60.6,-0.35346,0.00013,29.15459]
[1776953974244,36.74,77520.77,60.6,-0.35377,0.00013,29.16265]
[1776953974269,36.74,77520.77,60.6,-0.35377,0.00013,29.16265]
[1776953977521,36.74,77514.45,60.6,-0.35458,0.00013,29.18403]
[1776953978290,36.74,77513.27,60.6,-0.35472,0.00013,29.18783]
[1776953981612,36.74,77518.52,60.6,-0.35404,0.00013,29.16974]
[1776953986430,36.73,77517.18,60.6,-0.35419,0.00013,29.17373]
[1776953989535,36.73,77514.36,60.6,-0.35454,0.00013,29.18305]
[1776953989627,36.73,77514.36,60.6,-0.35454,0.00013,29.18305]
[1776953994387,36.72,77519.12,60.6,-0.35392,0.00013,29.16643]
[1776953996221,36.72,77515.17,60.6,-0.35442,0.00013,29.17964]
[1776954000722,36.72,77517.37,60.6,-0.35412,0.00013,29.17175]
[1776954001259,36.72,77517.84,60.6,-0.35406,0.00013,29.17005]
[1776954001514,36.72,77517.84,60.6,-0.35406,0.00013,29.17005]
[1776954001520,36.72,77517.84,60.6,-0.35406,0.00013,29.17005]
[1776954001595,36.71,77509.9,60.6,-0.35508,0.00013,29.19699]
[1776954004243,36.71,77504.69,60.6,-0.35575,0.00013,29.21444]
[1776954004264,36.71,77504.69,60.6,-0.35575,0.00013,29.21444]
[1776954004314,36.71,77504.69,60.6,-0.35575,0.00013,29.21444]
[1776954004638,36.71,77510.67,60.6,-0.35497,0.00013,29.19409]
[1776954005675,36.71,77510.67,60.6,-0.35497,0.00013,29.19409]
[1776954006683,36.71,77516.0,60.6,-0.35428,0.00013,29.17584]
[1776954012473,36.7,77515.2,60.6,-0.35436,0.00013,29.17792]
[1776954014316,36.7,77514.37,60.6,-0.35446,0.00013,29.18066]
[1776954014411,36.7,77514.37,60.6,-0.35446,0.00013,29.18066]
[1776954014570,36.7,77514.37,60.6,-0.35446,0.00013,29.18066]
[1776954014691,36.7,77514.37,60.6,-0.35446,0.00013,29.18066]
[1776954014758,36.7,77514.37,60.6,-0.35446,0.00013,29.18066]
[1776954014954,36.7,77514.37,60.6,-0.35446,0.00013,29.18066]
[1776954015507,36.7,77517.09,60.6,-0.35411,0.00013,29.17128]
[1776954015559,36.7,77517.09,60.6,-0.35411,0.00013,29.17128]
[1776954016743,36.7,77519.12,60.6,-0.35384,0.00013,29.16425]
[1776954016975,36.7,77519.12,60.6,-0.35384,0.00013,29.16425]
[1776954017027,36.7,77517.68,60.6,-0.35402,0.00013,29.1691]
[1776954017042,36.7,77517.68,60.6,-0.35402,0.00013,29.1691]
[1776954017277,36.7,77517.68,60.6,-0.35402,0.00013,29.1691]
[1776954017302,36.7,77517.68,60.6,-0.35402,0.00013,29.1691]
[1776954017740,36.7,77517.68,60.6,-0.35402,0.00013,29.1691]
[1776954017747,36.7,77526.88,60.6,-0.35283,0.00013,29.13743]
[1776954018280,36.7,77526.88,60.6,-0.35283,0.00013,29.13743]
[1776954018666,36.7,77535.99,60.6,-0.35166,0.00013,29.10583]
[1776954019226,36.7,77535.99,60.6,-0.35166,0.00013,29.10583]
[1776954019406,36.7,77535.99,60.6,-0.35166,0.00013,29.10583]
[1776954022783,36.7,77537.35,60.6,-0.35148,0.00013,29.10099]
[1776954025868,36.7,77538.83,60.6,-0.35128,0.00013,29.09574]
[1776954031311,36.7,77546.71,60.6,-0.35026,0.00013,29.06806]
[1776954033288,36.7,77546.32,60.6,-0.3503,0.00013,29.06634]
[1776954033566,36.7,77546.32,60.6,-0.3503,0.00013,29.06634]
[1776954033594,36.7,77546.32,60.6,-0.3503,0.00013,29.06634]
[1776954033603,36.7,77546.32,60.6,-0.3503,0.00013,29.06634]
[1776954033644,36.7,77546.32,60.6,-0.3503,0.00013,29.06634]
[1776954038607,36.7,77558.89,60.6,-0.34869,0.00013,29.02202]
[1776954038736,36.7,77558.89,60.6,-0.34869,0.00013,29.02202]
[1776954043077,36.7,77552.97,60.6,-0.34945,0.00013,29.04298]
[1776954043104,36.7,77552.97,60.6,-0.34945,0.00013,29.04298]
[1776954043282,36.7,77552.97,60.6,-0.34945,0.00013,29.04298]
[1776954046648,36.7,77543.38,60.6,-0.35068,0.00013,29.07665]
[1776954048428,36.7,77542.31,60.6,-0.35082,0.00013,29.08034]
[1776954049387,36.69,77546.53,60.6,-0.35027,0.00013,29.06554]
[1776954049719,36.69,77546.53,60.6,-0.35027,0.00013,29.06554]
[1776954054769,36.69,77541.55,60.6,-0.35091,0.00013,29.08286]
[1776954057138,36.69,77543.46,60.6,-0.35066,0.00013,29.07613]
[1776954061048,36.69,77543.8,60.6,-0.35062,0.00013,29.07485]
[1776954061820,36.69,77552.54,60.6,-0.34949,0.00013,29.04412]
[1776954062320,36.69,77552.54,60.6,-0.34949,0.00013,29.04412]
[1776954064098,36.69,77556.75,60.6,-0.34895,0.00013,29.02925]
[1776954067862,36.69,77548.51,60.6,-0.35001,0.00013,29.05829]
[1776954067991,36.69,77548.51,60.6,-0.35001,0.00013,29.05829]
[1776954077943,36.69,77550.42,60.6,-0.34975,0.00013,29.05128]
[1776954081418,36.69,77549.58,60.6,-0.34986,0.00013,29.05417]
[1776954081845,36.69,77549.58,60.6,-0.34986,0.00013,29.05417]
[1776954082081,36.69,77552.38,60.6,-0.3495,0.00013,29.04428]
[1776954082109,36.69,77552.38,60.6,-0.3495,0.00013,29.04428]
[1776954082155,36.69,77552.38,60.6,-0.3495,0.00013,29.04428]
[1776954082670,36.69,77552.38,60.6,-0.3495,0.00013,29.04428]
[1776954082697,36.69,77552.38,60.6,-0.3495,0.00013,29.04428]
[1776954082704,36.69,77552.38,60.6,-0.3495,0.00013,29.04428]
[1776954082749,36.69,77552.38,60.6,-0.3495,0.00013,29.04428]
[1776954082963,36.69,77552.38,60.6,-0.3495,0.00013,29.04428]
[1776954082977,36.69,77552.38,60.6,-0.3495,0.00013,29.04428]
[1776954082978,36.69,77573.92,60.6,-0.34673,0.00013,28.9676]
[1776954083652,36.69,77573.92,60.6,-0.34673,0.00013,28.9676]
[1776954084057,36.69,77573.92,60.6,-0.34673,0.00013,28.9676]
[1776954084060,36.69,77573.92,60.6,-0.34673,0.00013,28.9676]
[1776954083985,36.69,77581.35,60.6,-0.34578,0.00013,28.94079]
[1776954084825,36.69,77581.35,60.6,-0.34578,0.00013,28.94079]
[1776954085318,36.69,77581.0,60.6,-0.34582,0.00013,28.94206]
[1776954085753,36.69,77581.0,60.6,-0.34582,0.00013,28.94206]
[1776954086312,36.69,77580.41,60.6,-0.3459,0.00013,28.9442]
[1776954087338,36.69,77580.68,60.6,-0.34586,0.00013,28.94314]
[1776954087418,36.69,77580.68,60.6,-0.34586,0.00013,28.94314]
[1776954087472,36.69,77580.68,60.6,-0.34586,0.00013,28.94314]
[1776954087553,36.69,77580.68,60.6,-0.34586,0.00013,28.94314]
[1776954087912,36.69,77580.68,60.6,-0.34586,0.00013,28.94314]
[1776954088141,36.69,77580.68,60.6,-0.34586,0.00013,28.94314]
[1776954088052,36.69,77599.96,60.6,-0.34339,0.00013,28.87284]
[1776954088332,36.69,77599.96,60.6,-0.34339,0.00013,28.87284]
[1776954088631,36.69,77599.96,60.6,-0.34339,0.00013,28.87284]
[1776954088876,36.69,77599.96,60.6,-0.34339,0.00013,28.87284]
[1776954088883,36.69,77599.96,60.6,-0.34339,0.00013,28.87284]
[1776954088961,36.69,77599.96,60.6,-0.34339,0.00013,28.87284]
[1776954089121,36.69,77599.96,60.6,-0.34339,0.00013,28.87284]
[1776954089030,36.69,77620.81,60.6,-0.34073,0.00013,28.79567]
[1776954089467,36.69,77620.81,60.6,-0.34073,0.00013,28.79567]
[1776954089476,36.69,77620.81,60.6,-0.34073,0.00013,28.79567]
[1776954090033,36.69,77625.09,60.6,-0.34019,0.00013,28.77951]
[1776954090828,36.69,77625.09,60.6,-0.34019,0.00013,28.77951]
[1776954090838,36.69,77625.09,60.6,-0.34019,0.00013,28.77951]
[1776954091686,36.68,77623.83,60.6,-0.34033,0.00013,28.78102]
[1776954092533,36.68,77624.24,60.6,-0.34027,0.00013,28.77936]
[1776954094367,36.68,77621.14,60.6,-0.34066,0.00013,28.79072]
[1776954096862,36.68,77620.35,60.6,-0.34075,0.00013,28.79342]
[1776954097193,36.68,77620.5,60.6,-0.34073,0.00013,28.79274]
[1776954097273,36.68,77620.5,60.6,-0.34073,0.00013,28.79274]
[1776954097293,36.68,77620.5,60.6,-0.34073,0.00013,28.79274]
[1776954097355,36.68,77620.5,60.6,-0.34073,0.00013,28.79274]
[1776954097976,36.68,77620.5,60.6,-0.34073,0.00013,28.79274]
[1776954098089,36.68,77602.72,60.6,-0.34299,0.00013,28.85853]
[1776954098225,36.68,77602.72,60.6,-0.34299,0.00013,28.85853]
[1776954098273,36.68,77602.72,60.6,-0.34299,0.00013,28.85853]
[1776954098308,36.68,77602.72,60.6,-0.34299,0.00013,28.85853]
[1776954098488,36.68,77602.72,60.6,-0.34299,0.00013,28.85853]
[1776954098513,36.68,77602.72,60.6,-0.34299,0.00013,28.85853]
[1776954098604,36.68,77602.72,60.6,-0.34299,0.00013,28.85853]
[1776954098614,36.68,77602.72,60.6,-0.34299,0.00013,28.85853]
[1776954098679,36.68,77602.72,60.6,-0.34299,0.00013,28.85853]
[1776954098709,36.68,77602.72,60.6,-0.34299,0.00013,28.85853]
[1776954099056,36.68,77602.72,60.6,-0.34299,0.00013,28.85853]
[1776954099097,36.68,77577.88,60.6,-0.34617,0.00013,28.94888]
[1776954099125,36.68,77577.88,60.6,-0.34617,0.00013,28.94888]
[1776954099174,36.68,77577.88,60.6,-0.34617,0.00013,28.94888]
[1776954099350,36.68,77577.88,60.6,-0.34617,0.00013,28.94888]
[1776954099697,36.68,77577.88,60.6,-0.34617,0.00013,28.94888]
[1776954099874,36.68,77577.88,60.6,-0.34617,0.00013,28.94888]
[1776954099946,36.68,77577.88,60.6,-0.34617,0.00013,28.94888]
[1776954100103,36.68,77568.61,60.6,-0.34736,0.00013,28.98226]
[1776954100232,36.68,77568.61,60.6,-0.34736,0.00013,28.98226]
[1776954100337,36.68,77568.61,60.6,-0.34736,0.00013,28.98226]
[1776954100866,36.68,77568.61,60.6,-0.34736,0.00013,28.98226]
[1776954100915,36.68,77568.61,60.6,-0.34736,0.00013,28.98226]
[1776954101897,36.68,77564.45,60.6,-0.34789,0.00013,28.99716]
[1776954102019,36.68,77564.45,60.6,-0.34789,0.00013,28.99716]
[1776954102785,36.68,77564.45,60.6,-0.34789,0.00013,28.9972]
[1776954105961,36.68,77563.92,60.6,-0.34797,0.00013,28.99919]
[1776954106145,36.68,77563.14,60.6,-0.34807,0.00013,29.00201]
[1776954106250,36.68,77563.14,60.6,-0.34807,0.00013,29.00201]
[1776954108689,36.68,77554.84,60.6,-0.34914,0.00013,29.03149]
[1776954110520,36.68,77555.82,60.6,-0.34901,0.00013,29.02806]
[1776954111125,36.68,77555.82,60.6,-0.34901,0.00013,29.02806]
[1776954111134,36.68,77556.37,60.6,-0.34894,0.00013,29.02614]
[1776954114985,36.68,77564.21,60.6,-0.34794,0.00013,28.99836]
[1776954120243,36.68,77564.96,60.6,-0.34785,0.00013,28.99597]
[1776954121522,36.68,77564.96,60.6,-0.34785,0.00013,28.99597]
[1776954125368,36.68,77561.35,60.6,-0.34832,0.00013,29.00895]
[1776954131320,36.69,77564.49,60.6,-0.34792,0.00013,28.99797]
[1776954134711,36.69,77564.32,60.6,-0.34794,0.00013,28.99863]
[1776954135647,36.69,77564.56,60.6,-0.34791,0.00013,28.99784]
[1776954135686,36.69,77556.47,60.6,-0.34895,0.00013,29.02661]
[1776954136844,36.69,77556.47,60.6,-0.34895,0.00013,29.02661]
[1776954138222,36.69,77547.83,60.6,-0.35007,0.00013,29.0571]
[1776954138574,36.69,77547.83,60.6,-0.35007,0.00013,29.0571]
[1776954139141,36.69,77547.83,60.6,-0.35007,0.00013,29.0571]
[1776954139703,36.69,77547.32,60.6,-0.35013,0.00013,29.05886]
[1776954144201,36.69,77556.64,60.6,-0.34893,0.00013,29.026]
[1776954149453,36.69,77557.52,60.6,-0.34882,0.00013,29.0229]
[1776954154488,36.69,77556.91,60.6,-0.34889,0.00013,29.02201]
[1776954156901,36.69,77559.68,60.6,-0.34853,0.00013,29.01219]
[1776954156962,36.69,77559.68,60.6,-0.34853,0.00013,29.01219]
[1776954158318,36.69,77560.44,60.6,-0.34843,0.00013,29.0095]
[1776954158834,36.69,77560.44,60.6,-0.34843,0.00013,29.0095]
[1776954163142,36.69,77556.47,60.6,-0.34894,0.00013,29.02361]
[1776954163541,36.69,77556.51,60.6,-0.34894,0.00013,29.02347]
[1776954163900,36.69,77556.51,60.6,-0.34894,0.00013,29.02347]
[1776954163991,36.69,77556.51,60.6,-0.34894,0.00013,29.02347]
[1776954164557,36.69,77541.3,60.6,-0.3509,0.00013,29.07695]
[1776954167755,36.69,77539.94,60.6,-0.35107,0.00013,29.08162]
[1776954168908,36.69,77538.49,60.6,-0.35125,0.00013,29.08664]
[1776954169147,36.69,77538.49,60.6,-0.35125,0.00013,29.08664]
[1776954170160,36.69,77538.08,60.6,-0.35131,0.00013,29.08803]
[1776954171304,36.69,77538.01,60.6,-0.35131,0.00013,29.08819]
[1776954171461,36.69,77538.01,60.6,-0.35131,0.00013,29.08819]
[1776954171927,36.69,77538.01,60.6,-0.35131,0.00013,29.08819]
[1776954171991,36.68,77547.32,60.6,-0.35011,0.00013,29.05558]
[1776954172528,36.68,77547.32,60.6,-0.35011,0.00013,29.05558]
[1776954172743,36.68,77547.32,60.6,-0.35011,0.00013,29.05558]
[1776954172764,36.68,77557.03,60.6,-0.34886,0.00013,29.02131]
[1776954175124,36.68,77558.44,60.6,-0.34868,0.00013,29.01632]
[1776954183106,36.69,77556.06,60.6,-0.34899,0.00013,29.02484]
[1776954183179,36.69,77556.06,60.6,-0.34899,0.00013,29.02484]
[1776954184464,36.69,77557.84,60.6,-0.34876,0.00013,29.01853]
[1776954185015,36.69,77557.84,60.6,-0.34876,0.00013,29.01853]
[1776954185063,36.69,77557.84,60.6,-0.34876,0.00013,29.01853]
[1776954188038,36.69,77564.23,60.6,-0.34794,0.00013,28.99586]
[1776954189087,36.69,77562.08,60.6,-0.34822,0.00013,29.00354]
[1776954197790,36.69,77566.73,60.6,-0.34763,0.00013,28.98717]
[1776954200051,36.69,77566.77,60.6,-0.34762,0.00013,28.98705]
[1776954200152,36.69,77566.71,60.6,-0.34763,0.00013,28.98729]
[1776954205564,36.69,77568.51,60.6,-0.3474,0.00013,28.98088]
[1776954207867,36.69,77568.27,60.6,-0.34743,0.00013,28.98175]
[1776954208106,36.69,77568.27,60.6,-0.34743,0.00013,28.98175]
[1776954208145,36.69,77568.53,60.6,-0.3474,0.00013,28.98083]
[1776954208873,36.69,77577.67,60.6,-0.34623,0.00013,28.94805]
[1776954209926,36.69,77577.67,60.6,-0.34623,0.00013,28.94805]
[1776954209944,36.69,77577.67,60.6,-0.34623,0.00013,28.94805]
[1776954210059,36.69,77577.67,60.6,-0.34623,0.00013,28.94805]
[1776954210159,36.69,77577.69,60.6,-0.34623,0.00013,28.94803]
[1776954211575,36.69,77580.01,60.6,-0.34593,0.00013,28.93961]
[1776954211754,36.69,77580.01,60.6,-0.34593,0.00013,28.93961]
[1776954211896,36.69,77588.69,60.6,-0.34481,0.00013,28.90507]
[1776954216931,36.69,77593.37,60.6,-0.3442,0.00013,28.88791]
[1776954220959,36.69,77604.75,60.6,-0.34275,0.00013,28.84616]
[1776954222143,36.69,77604.75,60.6,-0.34275,0.00013,28.84616]
[1776954222163,36.69,77604.75,60.6,-0.34275,0.00013,28.84616]
[1776954222888,36.69,77603.59,60.6,-0.3429,0.00013,28.85045]
[1776954224547,36.69,77608.94,60.6,-0.34221,0.00013,28.83067]
[1776954224653,36.69,77608.94,60.6,-0.34221,0.00013,28.83067]
[1776954224737,36.69,77608.94,60.6,-0.34221,0.00013,28.83067]
[1776954225044,36.69,77608.94,60.6,-0.34221,0.00013,28.83067]
[1776954225104,36.69,77608.94,60.6,-0.34221,0.00013,28.83067]
[1776954225187,36.69,77608.94,60.6,-0.34221,0.00013,28.83067]
[1776954225254,36.69,77619.15,60.6,-0.34091,0.00013,28.79275]
[1776954225993,36.69,77635.58,60.6,-0.33882,0.00013,28.73097]
[1776954226813,36.69,77635.58,60.6,-0.33882,0.00013,28.73097]
[1776954228975,36.69,77640.44,60.6,-0.3382,0.00013,28.7124]
[1776954229295,36.69,77640.44,60.6,-0.3382,0.00013,28.7124]
[1776954229615,36.68,77646.51,60.6,-0.33742,0.00013,28.68926]
[1776954229840,36.68,77646.51,60.6,-0.33742,0.00013,28.68926]
[1776954231213,36.68,77652.32,60.6,-0.33668,0.00013,28.66702]
[1776954234256,36.68,77651.55,60.6,-0.33678,0.00013,28.66981]
[1776954235104,36.68,77656.61,60.6,-0.33614,0.00013,28.65038]
[1776954235120,36.68,77656.61,60.6,-0.33614,0.00013,28.65038]
[1776954235232,36.68,77656.61,60.6,-0.33614,0.00013,28.65038]
[1776954235354,36.68,77656.61,60.6,-0.33614,0.00013,28.65038]
[1776954235381,36.68,77658.88,60.6,-0.33585,0.00013,28.64163]
[1776954235384,36.68,77658.88,60.6,-0.33585,0.00013,28.64163]
[1776954235518,36.68,77658.88,60.6,-0.33585,0.00013,28.64163]
[1776954235554,36.68,77658.88,60.6,-0.33585,0.00013,28.64163]
[1776954236273,36.68,77658.88,60.6,-0.33585,0.00013,28.64163]
[1776954237304,36.68,77665.95,60.6,-0.33495,0.00013,28.61435]
[1776954237462,36.68,77668.77,60.6,-0.3346,0.00013,28.60343]
[1776954239330,36.68,77672.2,60.6,-0.33416,0.00013,28.59013]
[1776954239676,36.68,77673.75,60.6,-0.33397,0.00013,28.58413]
[1776954239761,36.68,77673.75,60.6,-0.33397,0.00013,28.58413]
[1776954240281,36.68,77673.75,60.6,-0.33397,0.00013,28.58413]
[1776954240292,36.68,77673.75,60.6,-0.33397,0.00013,28.58413]
[1776954240098,36.68,77686.61,60.6,-0.33235,0.00013,28.53392]
[1776954240706,36.68,77686.61,60.6,-0.33235,0.00013,28.53392]
[1776954240882,36.68,77686.61,60.6,-0.33235,0.00013,28.53392]
[1776954240934,36.68,77686.61,60.6,-0.33235,0.00013,28.53392]
[1776954240973,36.68,77686.61,60.6,-0.33235,0.00013,28.53392]
[1776954241060,36.68,77686.61,60.6,-0.33235,0.00013,28.53392]
[1776954241186,36.68,77686.61,60.6,-0.33235,0.00013,28.53392]
[1776954241246,36.68,77686.61,60.6,-0.33235,0.00013,28.53392]
[1776954241332,36.68,77701.63,60.6,-0.33046,0.00013,28.47469]
[1776954241474,36.68,77701.63,60.6,-0.33046,0.00013,28.47469]
[1776954241492,36.68,77701.63,60.6,-0.33046,0.00013,28.47469]
[1776954242318,36.68,77713.43,60.6,-0.32897,0.00013,28.42758]
[1776954242537,36.68,77713.43,60.6,-0.32897,0.00013,28.42758]
[1776954242546,36.68,77713.43,60.6,-0.32897,0.00013,28.42758]
[1776954242629,36.68,77713.43,60.6,-0.32897,0.00013,28.42758]
[1776954242780,36.68,77713.43,60.6,-0.32897,0.00013,28.42758]
[1776954243198,36.68,77704.7,60.6,-0.33007,0.00013,28.46252]
[1776954243955,36.68,77704.7,60.6,-0.33007,0.00013,28.46252]
[1776954244058,36.68,77704.7,60.6,-0.33007,0.00013,28.46252]
[1776954245863,36.68,77700.01,60.6,-0.33066,0.00013,28.48126]
[1776954246406,36.68,77693.39,60.6,-0.3315,0.00013,28.5075]
[1776954246943,36.68,77693.39,60.6,-0.3315,0.00013,28.5075]
[1776954247110,36.68,77693.39,60.6,-0.3315,0.00013,28.5075]
[1776954247130,36.68,77693.39,60.6,-0.3315,0.00013,28.5075]
[1776954251423,36.69,77693.95,60.6,-0.33144,0.00013,28.50555]
[1776954251443,36.69,77693.95,60.6,-0.33144,0.00013,28.50555]
[1776954251446,36.69,77693.95,60.6,-0.33144,0.00013,28.50555]
[1776954251447,36.69,77693.95,60.6,-0.33144,0.00013,28.50555]
[1776954251581,36.69,77693.95,60.6,-0.33144,0.00013,28.50555]
[1776954251765,36.69,77693.95,60.6,-0.33144,0.00013,28.50555]
[1776954252062,36.69,77693.95,60.6,-0.33144,0.00013,28.50555]
[1776954252192,36.69,77708.93,60.6,-0.32955,0.00013,28.44622]
[1776954256786,36.69,77706.83,60.6,-0.32984,0.00013,28.45516]
[1776954256799,36.69,77706.83,60.6,-0.32984,0.00013,28.45516]
[1776954257233,36.69,77699.26,60.6,-0.33079,0.00013,28.48535]
[1776954259064,36.69,77698.26,60.6,-0.33092,0.00013,28.48936]
[1776954260820,36.69,77708.37,60.6,-0.32965,0.00013,28.44937]
[1776954262753,36.69,77712.32,60.6,-0.32916,0.00013,28.43381]
[1776954264326,36.7,77714.02,60.6,-0.32895,0.00013,28.42712]
[1776954264640,36.7,77712.52,60.6,-0.32914,0.00013,28.43323]
[1776954264756,36.7,77712.52,60.6,-0.32914,0.00013,28.43323]
[1776954264835,36.7,77712.52,60.6,-0.32914,0.00013,28.43323]
[1776954264853,36.7,77712.52,60.6,-0.32914,0.00013,28.43323]
[1776954264863,36.7,77712.52,60.6,-0.32914,0.00013,28.43323]
[1776954265297,36.7,77731.75,60.6,-0.32674,0.00013,28.35603]
[1776954265837,36.7,77731.75,60.6,-0.32674,0.00013,28.35603]
[1776954266919,36.7,77734.95,60.6,-0.32634,0.00012,28.34304]
[1776954267197,36.7,77734.95,60.6,-0.32634,0.00012,28.34304]
[1776954267874,36.7,77737.11,60.6,-0.32607,0.00012,28.33425]
[1776954268317,36.7,77740.19,60.6,-0.32568,0.00012,28.32171]
[1776954268670,36.7,77740.19,60.6,-0.32568,0.00012,28.32171]
[1776954274121,36.69,77739.48,60.6,-0.32574,0.00012,28.32086]
[1776954275281,36.69,77740.23,60.6,-0.32564,0.00012,28.31768]
[1776954275440,36.69,77745.19,60.6,-0.32502,0.00012,28.29731]
[1776954276555,36.69,77747.54,60.6,-0.32472,0.00012,28.28759]
[1776954278627,36.69,77742.18,60.6,-0.32539,0.00012,28.30927]
[1776954278749,36.69,77742.18,60.6,-0.32539,0.00012,28.30927]
[1776954278876,36.69,77742.18,60.6,-0.32539,0.00012,28.30927]
[1776954279251,36.69,77742.18,60.6,-0.32539,0.00012,28.30927]
[1776954279253,36.69,77742.18,60.6,-0.32539,0.00012,28.30927]
[1776954279301,36.69,77742.18,60.6,-0.32539,0.00012,28.30927]
[1776954279394,36.69,77769.3,60.6,-0.322,0.00012,28.19752]
[1776954279769,36.69,77769.3,60.6,-0.322,0.00012,28.19752]
[1776954279786,36.69,77769.3,60.6,-0.322,0.00012,28.19752]
[1776954280349,36.69,77769.3,60.6,-0.322,0.00012,28.19752]
[1776954280401,36.69,77775.98,60.6,-0.32117,0.00012,28.16968]
[1776954280683,36.69,77775.98,60.6,-0.32117,0.00012,28.16968]
[1776954281799,36.69,77773.67,60.6,-0.32146,0.00012,28.1793]
[1776954281830,36.69,77773.67,60.6,-0.32146,0.00012,28.1793]
[1776954281965,36.69,77773.67,60.6,-0.32146,0.00012,28.1793]
[1776954282771,36.69,77768.52,60.6,-0.3221,0.00012,28.2007]
[1776954283422,36.69,77759.02,60.6,-0.32328,0.00012,28.23998]
[1776954285074,36.69,77760.11,60.6,-0.32314,0.00012,28.23541]
[1776954285355,36.69,77760.11,60.6,-0.32314,0.00012,28.23541]
[1776954285374,36.69,77760.11,60.6,-0.32314,0.00012,28.23541]
[1776954285778,36.69,77767.59,60.6,-0.32221,0.00012,28.20439]
[1776954285853,36.69,77767.59,60.6,-0.32221,0.00012,28.20439]
[1776954286407,36.69,77767.59,60.6,-0.32221,0.00012,28.20439]
[1776954286444,36.69,77779.39,60.6,-0.32074,0.00012,28.15521]
[1776954286540,36.69,77779.39,60.6,-0.32074,0.00012,28.15521]
[1776954286598,36.69,77779.39,60.6,-0.32074,0.00012,28.15521]
[1776954287600,36.69,77782.06,60.6,-0.32041,0.00012,28.14403]
[1776954287639,36.69,77782.06,60.6,-0.32041,0.00012,28.14403]
[1776954289785,36.69,77784.26,60.6,-0.32014,0.00012,28.13482]
[1776954292958,36.69,77786.04,60.6,-0.31992,0.00012,28.12741]
[1776954293114,36.69,77786.04,60.6,-0.31992,0.00012,28.12741]
[1776954294428,36.69,77785.48,60.6,-0.31999,0.00012,28.12981]
[1776954295489,36.69,77777.83,60.6,-0.32094,0.00012,28.16186]
[1776954297867,36.69,77776.47,60.6,-0.32111,0.00012,28.1675]
[1776954298196,36.69,77776.47,60.6,-0.32111,0.00012,28.1675]
[1776954298842,36.69,77775.5,60.6,-0.32123,0.00012,28.17154]
[1776954298845,36.69,77775.5,60.6,-0.32123,0.00012,28.17154]
[1776954299324,36.69,77775.5,60.6,-0.32123,0.00012,28.17154]
[1776954300707,36.69,77764.84,60.6,-0.32255,0.00012,28.21582]
[1776954300936,36.69,77764.84,60.6,-0.32255,0.00012,28.21582]
[1776954301060,36.69,77764.84,60.6,-0.32255,0.00012,28.21582]
[1776954301564,36.69,77747.68,60.6,-0.32469,0.00012,28.2864]
[1776954302767,36.69,77747.68,60.6,-0.32469,0.00012,28.2864]
[1776954303178,36.69,77747.68,60.6,-0.32469,0.00012,28.2864]
[1776954303433,36.68,77745.94,60.6,-0.3249,0.00012,28.29333]
[1776954303613,36.68,77745.94,60.6,-0.3249,0.00012,28.29333]
[1776954306525,36.68,77740.51,60.6,-0.32558,0.00012,28.31539]
[1776954306716,36.68,77740.51,60.6,-0.32558,0.00012,28.31539]
[1776954308143,36.68,77738.02,60.6,-0.32589,0.00012,28.32549]
[1776954308980,36.68,77746.42,60.6,-0.32483,0.00012,28.29117]
[1776954309291,36.68,77742.5,60.6,-0.32532,0.00012,28.30717]
[1776954309990,36.68,77742.5,60.6,-0.32532,0.00012,28.30717]
[1776954310849,36.68,77741.59,60.6,-0.32543,0.00012,28.31075]
[1776954313120,36.68,77738.17,60.6,-0.32586,0.00012,28.32455]
[1776954313217,36.68,77736.97,60.6,-0.326,0.00012,28.32915]
[1776954313800,36.68,77736.97,60.6,-0.326,0.00012,28.32915]
[1776954318829,36.68,77747.39,60.6,-0.32469,0.00012,28.28641]
[1776954318884,36.68,77748.34,60.6,-0.32457,0.00012,28.28244]
[1776954319887,36.68,77748.34,60.6,-0.32457,0.00012,28.28244]
[1776954319936,36.68,77748.34,60.6,-0.32457,0.00012,28.28244]
[1776954320042,36.68,77748.34,60.6,-0.32457,0.00012,28.28244]
[1776954320771,36.68,77756.4,60.6,-0.32356,0.00012,28.24921]
[1776954320842,36.68,77756.4,60.6,-0.32356,0.00012,28.24921]
[1776954321787,36.68,77758.36,60.6,-0.32332,0.00012,28.24105]
[1776954323558,36.68,77766.83,60.6,-0.32226,0.00012,28.20589]
[1776954323598,36.68,77766.83,60.6,-0.32226,0.00012,28.20589]
[1776954325244,36.68,77773.94,60.6,-0.32138,0.00012,28.17632]
[1776954325325,36.68,77773.94,60.6,-0.32138,0.00012,28.17632]
[1776954325332,36.68,77773.94,60.6,-0.32138,0.00012,28.17632]
[1776954326739,36.68,77790.64,60.6,-0.3193,0.00012,28.1063]
[1776954330915,36.68,77790.78,60.6,-0.31929,0.00012,28.10583]
[1776954331841,36.68,77790.71,60.6,-0.31929,0.00012,28.10301]
[1776954331869,36.68,77790.71,60.6,-0.31929,0.00012,28.10301]
[1776954333788,36.68,77777.42,60.6,-0.32093,0.00012,28.15883]
[1776954335239,36.68,77777.42,60.6,-0.32093,0.00012,28.15883]
[1776954339315,36.68,77777.47,60.6,-0.32093,0.00012,28.15854]
[1776954339401,36.68,77777.47,60.6,-0.32093,0.00012,28.15854]
[1776954340235,36.68,77776.72,60.6,-0.32102,0.00012,28.16166]
[1776954343295,36.68,77779.18,60.6,-0.32071,0.00012,28.15132]
[1776954345960,36.68,77779.55,60.6,-0.32067,0.00012,28.14974]
[1776954350907,36.67,77768.21,60.6,-0.32207,0.00012,28.19692]
[1776954352635,36.67,77769.09,60.6,-0.32196,0.00012,28.19321]
[1776954357985,36.67,77772.29,60.6,-0.32155,0.00012,28.17962]
[1776954363998,36.67,77772.58,60.6,-0.32151,0.00012,28.17822]
[1776954365082,36.67,77772.58,60.6,-0.32151,0.00012,28.17822]
[1776954366204,36.67,77770.46,60.6,-0.32178,0.00012,28.18701]
[1776954366208,36.67,77770.46,60.6,-0.32178,0.00012,28.18701]
[1776954366459,36.67,77770.46,60.6,-0.32178,0.00012,28.18701]
[1776954367472,36.67,77771.68,60.6,-0.32162,0.00012,28.1819]
[1776954373554,36.67,77768.86,60.6,-0.32197,0.00012,28.19346]
[1776954374331,36.67,77772.95,60.6,-0.32146,0.00012,28.1764]
[1776954374436,36.67,77772.95,60.6,-0.32146,0.00012,28.1764]
[1776954374726,36.67,77780.46,60.6,-0.32053,0.00012,28.145]
[1776954375054,36.67,77780.46,60.6,-0.32053,0.00012,28.145]
[1776954376418,36.67,77785.38,60.6,-0.31992,0.00012,28.12436]
[1776954377944,36.67,77791.08,60.6,-0.31921,0.00012,28.10043]
[1776954379185,36.67,77793.36,60.6,-0.31893,0.00012,28.09085]
[1776954380870,36.67,77794.31,60.6,-0.31882,0.00012,28.08693]
[1776954381198,36.67,77794.31,60.6,-0.31882,0.00012,28.08693]
[1776954381551,36.67,77794.31,60.6,-0.31882,0.00012,28.08693]
[1776954381628,36.67,77801.18,60.6,-0.31797,0.00012,28.05789]
[1776954383139,36.67,77799.83,60.6,-0.31814,0.00012,28.06368]
[1776954383231,36.67,77790.83,60.6,-0.31925,0.00012,28.1018]
[1776954385381,36.67,77783.72,60.6,-0.32013,0.00012,28.13174]
[1776954385415,36.67,77783.72,60.6,-0.32013,0.00012,28.13174]
[1776954387441,36.67,77785.44,60.6,-0.31992,0.00012,28.12454]
[1776954391203,36.67,77800.2,60.6,-0.31808,0.00012,28.05925]
[1776954392407,36.67,77800.2,60.6,-0.31808,0.00012,28.05925]
[1776954393109,36.67,77798.43,60.6,-0.3183,0.00012,28.06682]
[1776954396156,36.67,77795.85,60.6,-0.31863,0.00012,28.0779]
[1776954396939,36.67,77790.62,60.6,-0.31928,0.00012,28.10002]
[1776954400465,36.68,77795.96,60.6,-0.31862,0.00012,28.07755]
[1776954400594,36.68,77795.96,60.6,-0.31862,0.00012,28.07755]
[1776954400660,36.68,77797.91,60.6,-0.31838,0.00012,28.06934]
[1776954400667,36.68,77797.91,60.6,-0.31838,0.00012,28.06934]
[1776954400701,36.68,77797.91,60.6,-0.31838,0.00012,28.06934]
[1776954401041,36.68,77797.91,60.6,-0.31838,0.00012,28.06934]
[1776954401097,36.68,77797.91,60.6,-0.31838,0.00012,28.06934]
[1776954401107,36.68,77797.91,60.6,-0.31838,0.00012,28.06934]
[1776954401213,36.68,77797.91,60.6,-0.31838,0.00012,28.06934]
[1776954401260,36.68,77797.91,60.6,-0.31838,0.00012,28.06934]
[1776954401276,36.68,77811.1,60.6,-0.31675,0.00012,28.01331]
[1776954402144,36.68,77811.1,60.6,-0.31675,0.00012,28.01331]
[1776954402866,36.68,77817.78,60.6,-0.31593,0.00012,27.98483]
[1776954403618,36.68,77818.13,60.6,-0.31589,0.00012,27.98345]
[1776954406245,36.68,77816.61,60.6,-0.31608,0.00012,27.99022]
[1776954408275,36.68,77816.63,60.6,-0.31609,0.00012,27.99038]
[1776954409761,36.68,77816.74,60.6,-0.31608,0.00012,27.99003]
[1776954410352,36.68,77816.74,60.6,-0.31608,0.00012,27.99003]
[1776954413360,36.69,77828.68,60.6,-0.31462,0.00012,27.93944]
[1776954414322,36.69,77828.68,60.6,-0.31462,0.00012,27.93944]
[1776954414377,36.69,77828.68,60.6,-0.31462,0.00012,27.93944]
[1776954414403,36.69,77828.68,60.6,-0.31462,0.00012,27.93944]
[1776954414493,36.69,77828.68,60.6,-0.31462,0.00012,27.93944]
[1776954414714,36.69,77831.27,60.6,-0.31431,0.00012,27.92844]
[1776954415031,36.69,77831.27,60.6,-0.31431,0.00012,27.92844]
[1776954415362,36.69,77831.27,60.6,-0.31431,0.00012,27.92844]
[1776954415383,36.69,77849.78,60.6,-0.31204,0.00012,27.84803]
[1776954415710,36.69,77849.78,60.6,-0.31204,0.00012,27.84803]
[1776954416047,36.69,77849.78,60.6,-0.31204,0.00012,27.84803]
[1776954416387,36.67,77855.82,60.6,-0.31125,0.00012,27.81963]
[1776954417368,36.67,77855.82,60.6,-0.31125,0.00012,27.81963]
[1776954418163,36.66,77856.68,60.6,-0.3111,0.00012,27.81414]
[1776954418693,36.66,77857.98,60.6,-0.3109,0.00012,27.80677]
[1776954418898,36.66,77857.98,60.6,-0.3109,0.00012,27.80677]
[1776954419274,36.66,77857.98,60.6,-0.3109,0.00012,27.80677]
[1776954420413,36.65,77865.83,60.6,-0.3099,0.00012,27.77057]
[1776954420492,36.65,77865.83,60.6,-0.3099,0.00012,27.77057]
[1776954420739,36.64,77867.77,60.6,-0.30963,0.00012,27.76071]
[1776954422912,36.62,77868.33,60.6,-0.3095,0.00012,27.75584]
[1776954423236,36.62,77868.33,60.6,-0.3095,0.00012,27.75584]
[1776954423439,36.62,77856.69,60.6,-0.31089,0.00012,27.80606]
[1776954423953,36.62,77856.69,60.6,-0.31089,0.00012,27.80606]
[1776954425016,36.62,77862.01,60.6,-0.31024,0.00012,27.78268]
[1776954425308,36.62,77862.01,60.6,-0.31024,0.00012,27.78268]
[1776954425453,36.62,77863.17,60.6,-0.31012,0.00012,27.77852]
[1776954426733,36.62,77865.19,60.6,-0.30984,0.00012,27.76818]
[1776954426902,36.62,77865.19,60.6,-0.30984,0.00012,27.76818]
[1776954427159,36.62,77865.19,60.6,-0.30984,0.00012,27.76818]
[1776954427466,36.61,77862.72,60.6,-0.31011,0.00012,27.77782]
[1776954431626,36.61,77859.49,60.6,-0.31051,0.00012,27.79217]
[1776954434764,36.61,77866.38,60.6,-0.30968,0.00012,27.76216]
[1776954434875,36.61,77866.38,60.6,-0.30968,0.00012,27.76216]
[1776954434900,36.61,77866.38,60.6,-0.30968,0.00012,27.76216]
[1776954435037,36.61,77866.38,60.6,-0.30968,0.00012,27.76216]
[1776954435094,36.61,77866.38,60.6,-0.30968,0.00012,27.76216]
[1776954435466,36.61,77866.38,60.6,-0.30968,0.00012,27.76216]
[1776954435514,36.61,77866.38,60.6,-0.30968,0.00012,27.76216]
[1776954435524,36.61,77877.13,60.6,-0.30836,0.00012,27.71428]
[1776954435695,36.61,77877.13,60.6,-0.30836,0.00012,27.71428]
[1776954435797,36.61,77877.13,60.6,-0.30836,0.00012,27.71428]
[1776954436469,36.61,77877.13,60.6,-0.30836,0.00012,27.71428]
[1776954436523,36.61,77877.13,60.6,-0.30836,0.00012,27.71428]
[1776954438678,36.6,77876.21,60.6,-0.30841,0.00012,27.71599]
[1776954439102,36.6,77876.21,60.6,-0.30841,0.00012,27.71599]
[1776954439550,36.59,77887.04,60.6,-0.30707,0.00012,27.66677]
[1776954444587,36.59,77884.3,60.6,-0.3074,0.00012,27.67887]
[1776954445194,36.59,77884.3,60.6,-0.3074,0.00012,27.67887]
[1776954446242,36.59,77889.66,60.6,-0.30674,0.00012,27.65479]
[1776954447539,36.59,77888.52,60.6,-0.30688,0.00012,27.65989]
[1776954448135,36.59,77891.32,60.6,-0.30654,0.00012,27.64729]
[1776954449383,36.59,77897.88,60.6,-0.30574,0.00012,27.61773]
[1776954449400,36.59,77897.88,60.6,-0.30574,0.00012,27.61773]
[1776954449789,36.59,77900.96,60.6,-0.30537,0.00012,27.60384]
[1776954451054,36.59,77901.46,60.6,-0.30531,0.00012,27.6016]
[1776954452470,36.59,77905.5,60.6,-0.3048,0.00012,27.58016]
[1776954452546,36.59,77905.5,60.6,-0.3048,0.00012,27.58016]
[1776954452629,36.59,77905.5,60.6,-0.3048,0.00012,27.58016]
[1776954452924,36.59,77913.03,60.6,-0.30389,0.00012,27.54601]
[1776954453230,36.59,77913.03,60.6,-0.30389,0.00012,27.54601]
[1776954453249,36.59,77913.03,60.6,-0.30389,0.00012,27.54601]
[1776954453479,36.59,77913.03,60.6,-0.30389,0.00012,27.54601]
[1776954454561,36.59,77916.46,60.6,-0.30347,0.00012,27.53046]
[1776954454940,36.59,77916.46,60.6,-0.30348,0.00012,27.53056]
[1776954455006,36.59,77916.46,60.6,-0.30348,0.00012,27.53056]
[1776954455071,36.59,77916.46,60.6,-0.30348,0.00012,27.53056]
[1776954455240,36.59,77916.46,60.6,-0.30348,0.00012,27.53056]
[1776954455297,36.59,77916.46,60.6,-0.30348,0.00012,27.53056]
[1776954455337,36.59,77916.46,60.6,-0.30348,0.00012,27.53056]
[1776954455429,36.59,77916.46,60.6,-0.30348,0.00012,27.53056]
[1776954455596,36.59,77921.49,60.6,-0.30287,0.00012,27.50759]
[1776954456240,36.59,77921.49,60.6,-0.30287,0.00012,27.50759]
[1776954456597,36.59,77958.4,60.6,-0.29842,0.00012,27.33741]
[1776954456787,36.59,77958.4,60.6,-0.29842,0.00012,27.33741]
[1776954456835,36.59,77958.4,60.6,-0.29842,0.00012,27.33741]
[1776954457015,36.59,77958.4,60.6,-0.29842,0.00012,27.33741]
[1776954457487,36.59,77958.4,60.6,-0.29842,0.00012,27.33741]
[1776954457518,36.59,77958.93,60.6,-0.29836,0.00012,27.33508]
[1776954457807,36.59,77958.93,60.6,-0.29836,0.00012,27.33508]
[1776954458107,36.59,77958.93,60.6,-0.29836,0.00012,27.33508]
[1776954458353,36.59,77958.93,60.6,-0.29836,0.00012,27.33508]
[1776954458372,36.6,77944.82,60.6,-0.30006,0.00012,27.40088]
[1776954458740,36.6,77944.82,60.6,-0.30006,0.00012,27.40088]
[1776954458795,36.6,77944.82,60.6,-0.30006,0.00012,27.40088]
[1776954459074,36.6,77944.82,60.6,-0.30006,0.00012,27.40088]
[1776954459181,36.6,77944.82,60.6,-0.30006,0.00012,27.40088]
[1776954459583,36.6,77932.54,60.6,-0.30155,0.00012,27.45772]
[1776954459741,36.6,77932.54,60.6,-0.30155,0.00012,27.45772]
[1776954460230,36.6,77932.54,60.6,-0.30155,0.00012,27.45772]
[1776954460860,36.6,77928.85,60.6,-0.302,0.00012,27.47483]
[1776954461817,36.6,77931.23,60.6,-0.30171,0.00012,27.4639]
[1776954464056,36.6,77928.41,60.6,-0.30206,0.00012,27.47718]
[1776954464132,36.6,77928.41,60.6,-0.30206,0.00012,27.47718]
[1776954464975,36.6,77931.76,60.6,-0.30166,0.00012,27.4621]
[1776954465053,36.6,77931.76,60.6,-0.30166,0.00012,27.4621]
[1776954465248,36.6,77931.76,60.6,-0.30166,0.00012,27.4621]
[1776954465368,36.6,77931.76,60.6,-0.30166,0.00012,27.4621]
[1776954465375,36.6,77931.76,60.6,-0.30166,0.00012,27.4621]
[1776954465393,36.6,77931.76,60.6,-0.30166,0.00012,27.4621]
[1776954465471,36.6,77931.76,60.6,-0.30166,0.00012,27.4621]
[1776954465494,36.6,77931.49,60.6,-0.3017,0.00012,27.4635]
[1776954466545,36.6,77942.75,60.6,-0.30034,0.00012,27.41174]
[1776954466832,36.6,77942.75,60.6,-0.30034,0.00012,27.41174]
[1776954466905,36.6,77942.75,60.6,-0.30034,0.00012,27.41174]
[1776954466920,36.6,77942.75,60.6,-0.30034,0.00012,27.41174]
[1776954467062,36.6,77942.75,60.6,-0.30034,0.00012,27.41174]
[1776954467381,36.6,77942.75,60.6,-0.30034,0.00012,27.41174]
[1776954467394,36.6,77942.75,60.6,-0.30034,0.00012,27.41174]
[1776954467473,36.6,77954.26,60.6,-0.29896,0.00012,27.35856]
[1776954468639,36.6,77954.26,60.6,-0.29896,0.00012,27.35856]
[1776954468668,36.6,77953.35,60.6,-0.29908,0.00012,27.36298]
[1776954469772,36.6,77955.27,60.6,-0.29884,0.00012,27.35405]
[1776954470100,36.6,77955.27,60.6,-0.29884,0.00012,27.35405]
[1776954470423,36.6,77955.27,60.6,-0.29884,0.00012,27.35405]
[1776954472011,36.61,77952.68,60.6,-0.29917,0.00012,27.36664]
[1776954472121,36.61,77952.68,60.6,-0.29917,0.00012,27.36664]
[1776954472408,36.61,77952.68,60.6,-0.29917,0.00012,27.36664]
[1776954472764,36.61,77951.32,60.6,-0.29935,0.00012,27.37349]
[1776954473269,36.61,77951.32,60.6,-0.29935,0.00012,27.37349]
[1776954473272,36.61,77938.35,60.6,-0.30091,0.00012,27.43368]
[1776954474011,36.61,77938.35,60.6,-0.30091,0.00012,27.43368]
[1776954474048,36.61,77938.35,60.6,-0.30091,0.00012,27.43368]
[1776954474130,36.61,77938.35,60.6,-0.30091,0.00012,27.43368]
[1776954474494,36.61,77938.35,60.6,-0.30091,0.00012,27.43368]
[1776954475227,36.61,77931.3,60.6,-0.30177,0.00012,27.46629]
[1776954475787,36.61,77933.04,60.6,-0.30156,0.00012,27.45846]
[1776954476963,36.61,77936.24,60.6,-0.30118,0.00012,27.44373]
[1776954477172,36.61,77936.24,60.6,-0.30118,0.00012,27.44373]
[1776954478290,36.61,77939.09,60.6,-0.30084,0.00012,27.43096]
[1776954478368,36.62,77951.83,60.6,-0.29931,0.00012,27.37221]
[1776954479770,36.62,77950.59,60.6,-0.29947,0.00012,27.37822]
[1776954479868,36.62,77950.59,60.6,-0.29947,0.00012,27.37822]
[1776954480094,36.62,77950.59,60.6,-0.29947,0.00012,27.37822]
[1776954480109,36.62,77950.59,60.6,-0.29947,0.00012,27.37822]
[1776954480873,36.62,77959.2,60.6,-0.29844,0.00012,27.33845]
[1776954481261,36.62,77959.2,60.6,-0.29844,0.00012,27.33845]
[1776954481265,36.62,77959.2,60.6,-0.29844,0.00012,27.33845]
[1776954481647,36.62,77959.2,60.6,-0.29844,0.00012,27.33845]
[1776954482040,36.62,77963.06,60.6,-0.29798,0.00012,27.32074]
[1776954482073,36.62,77940.77,60.6,-0.30066,0.00012,27.42419]
[1776954482884,36.62,77940.77,60.6,-0.30066,0.00012,27.42419]
[1776954483589,36.62,77930.56,60.6,-0.30191,0.00012,27.47165]
[1776954484275,36.62,77930.56,60.6,-0.30191,0.00012,27.47165]
[1776954484323,36.62,77930.56,60.6,-0.30191,0.00012,27.47165]
[1776954484368,36.62,77930.56,60.6,-0.30191,0.00012,27.47165]
[1776954485905,36.62,77927.05,60.6,-0.30234,0.00012,27.48789]
[1776954486162,36.62,77927.05,60.6,-0.30234,0.00012,27.48789]
[1776954486455,36.62,77927.05,60.6,-0.30234,0.00012,27.48789]
[1776954487076,36.62,77934.63,60.6,-0.30143,0.00012,27.45337]
[1776954487276,36.62,77934.63,60.6,-0.30143,0.00012,27.45337]
[1776954488034,36.63,77932.03,60.6,-0.30174,0.00012,27.46548]
[1776954488480,36.63,77932.03,60.6,-0.30174,0.00012,27.46548]
[1776954488575,36.63,77932.03,60.6,-0.30174,0.00012,27.46548]
[1776954488601,36.63,77932.03,60.6,-0.30174,0.00012,27.46548]
[1776954488596,36.63,77920.62,60.6,-0.30313,0.00012,27.51785]
[1776954488708,36.63,77920.62,60.6,-0.30313,0.00012,27.51785]
[1776954488914,36.63,77920.62,60.6,-0.30313,0.00012,27.51785]
[1776954489044,36.63,77920.62,60.6,-0.30313,0.00012,27.51785]
[1776954489101,36.63,77920.62,60.6,-0.30313,0.00012,27.51785]
[1776954489647,36.63,77920.62,60.6,-0.30313,0.00012,27.51785]
[1776954489689,36.63,77896.65,60.6,-0.30604,0.00012,27.62659]
[1776954490068,36.63,77896.65,60.6,-0.30604,0.00012,27.62659]
[1776954490125,36.63,77896.65,60.6,-0.30604,0.00012,27.62659]
[1776954490139,36.63,77896.65,60.6,-0.30604,0.00012,27.62659]
[1776954490234,36.63,77896.65,60.6,-0.30604,0.00012,27.62659]
[1776954490277,36.63,77896.65,60.6,-0.30604,0.00012,27.62659]
[1776954490513,36.63,77881.15,60.6,-0.30793,0.00012,27.69607]
[1776954491439,36.63,77881.15,60.6,-0.30793,0.00012,27.69607]
[1776954491515,36.63,77866.45,60.6,-0.30972,0.00012,27.76144]
[1776954492139,36.63,77857.21,60.6,-0.31085,0.00012,27.8022]
[1776954492989,36.63,77857.21,60.6,-0.31085,0.00012,27.8022]
[1776954492997,36.63,77857.21,60.6,-0.31085,0.00012,27.8022]
[1776954495865,36.63,77868.75,60.6,-0.30944,0.00012,27.75128]
[1776954496324,36.63,77868.75,60.6,-0.30944,0.00012,27.75128]
[1776954496336,36.63,77868.75,60.6,-0.30944,0.00012,27.75128]
[1776954496380,36.63,77868.75,60.6,-0.30944,0.00012,27.75128]
[1776954496448,36.63,77872.15,60.6,-0.30903,0.00012,27.73644]
[1776954497423,36.63,77872.15,60.6,-0.30903,0.00012,27.73644]
[1776954497527,36.63,77872.15,60.6,-0.30903,0.00012,27.73644]
[1776954497629,36.63,77875.22,60.6,-0.30865,0.00012,27.72268]
[1776954498100,36.63,77875.22,60.6,-0.30865,0.00012,27.72268]
[1776954501932,36.63,77872.8,60.6,-0.30895,0.00012,27.73355]
[1776954503902,36.63,77863.26,60.6,-0.31012,0.00012,27.77583]
[1776954504212,36.63,77863.26,60.6,-0.31012,0.00012,27.77583]
[1776954504619,36.63,77863.26,60.6,-0.31012,0.00012,27.77583]
[1776954505022,36.63,77853.5,60.6,-0.31132,0.00012,27.81881]
[1776954506724,36.63,77844.48,60.6,-0.31243,0.00012,27.85841]
[1776954506918,36.63,77844.48,60.6,-0.31243,0.00012,27.85841]
[1776954507038,36.63,77830.96,60.6,-0.31409,0.00012,27.91723]
[1776954508362,36.63,77830.96,60.6,-0.31409,0.00012,27.91723]
[1776954508465,36.63,77830.96,60.6,-0.31409,0.00012,27.91723]
[1776954508618,36.63,77830.96,60.6,-0.31409,0.00012,27.91723]
[1776954508623,36.63,77824.82,60.6,-0.31484,0.00012,27.94373]
[1776954508843,36.63,77824.82,60.6,-0.31484,0.00012,27.94373]
[1776954508921,36.63,77824.82,60.6,-0.31484,0.00012,27.94373]
[1776954509024,36.63,77824.82,60.6,-0.31484,0.00012,27.94373]
[1776954509028,36.63,77824.82,60.6,-0.31484,0.00012,27.94373]
[1776954509052,36.63,77815.9,60.6,-0.31595,0.00012,27.98227]
[1776954512081,36.63,77809.82,60.6,-0.31669,0.00012,28.00537]
[1776954512860,36.63,77801.77,60.6,-0.31768,0.00012,28.03971]
[1776954514097,36.63,77800.01,60.6,-0.31791,0.00012,28.04735]
[1776954514225,36.63,77800.01,60.6,-0.31791,0.00012,28.04735]
[1776954514616,36.63,77800.01,60.6,-0.31791,0.00012,28.04735]
[1776954515300,36.63,77802.99,60.6,-0.31754,0.00012,28.03474]
[1776954518549,36.63,77808.15,60.6,-0.31691,0.00012,28.01298]
[1776954520326,36.64,77805.87,60.6,-0.31719,0.00012,28.0229]
[1776954521233,36.64,77805.88,60.6,-0.3172,0.00012,28.02294]
[1776954526168,36.64,77799.94,60.6,-0.31794,0.00012,28.04854]
[1776954526272,36.64,77799.94,60.6,-0.31794,0.00012,28.04854]
[1776954528195,36.64,77816.61,60.6,-0.31589,0.00012,27.97761]
[1776954533230,36.64,77813.75,60.6,-0.31625,0.00012,27.99049]
[1776954535118,36.64,77813.44,60.6,-0.3163,0.00012,27.99194]
[1776954538411,36.65,77804.47,60.6,-0.31741,0.00012,28.03058]
[1776954538761,36.65,77804.47,60.6,-0.31741,0.00012,28.03058]
[1776954538843,36.65,77804.47,60.6,-0.31741,0.00012,28.03058]
[1776954538869,36.65,77804.47,60.6,-0.31741,0.00012,28.03058]
[1776954538966,36.65,77804.47,60.6,-0.31741,0.00012,28.03058]
[1776954539051,36.65,77808.16,60.6,-0.31696,0.00012,28.01494]
[1776954539259,36.65,77808.16,60.6,-0.31696,0.00012,28.01494]
[1776954539312,36.65,77808.16,60.6,-0.31696,0.00012,28.01494]
[1776954539366,36.65,77808.16,60.6,-0.31696,0.00012,28.01494]
[1776954539561,36.65,77861.8,60.6,-0.31036,0.00012,27.78218]
[1776954540158,36.65,77861.8,60.6,-0.31036,0.00012,27.78218]
[1776954540578,36.65,77861.8,60.6,-0.31036,0.00012,27.78218]
[1776954540613,36.65,77889.52,60.6,-0.30698,0.00012,27.65909]
[1776954541504,36.65,77889.52,60.6,-0.30698,0.00012,27.65909]
[1776954541552,36.65,77889.52,60.6,-0.30698,0.00012,27.65909]
[1776954541688,36.65,77889.52,60.6,-0.30698,0.00012,27.65909]
[1776954541587,36.65,77880.1,60.6,-0.30813,0.00012,27.70118]
[1776954541907,36.65,77880.1,60.6,-0.30813,0.00012,27.70118]
[1776954542466,36.65,77877.66,60.6,-0.30843,0.00012,27.71208]
[1776954542858,36.65,77877.66,60.6,-0.30843,0.00012,27.71208]
[1776954543051,36.65,77877.66,60.6,-0.30843,0.00012,27.71208]
[1776954543212,36.65,77877.66,60.6,-0.30843,0.00012,27.71208]
[1776954543709,36.65,77877.66,60.6,-0.30843,0.00012,27.71208]
[1776954544314,36.65,77877.41,60.6,-0.30846,0.00012,27.7131]
[1776954544554,36.65,77877.41,60.6,-0.30846,0.00012,27.7131]
[1776954545310,36.65,77878.47,60.6,-0.30833,0.00012,27.70829]
[1776954548221,36.64,77875.71,60.6,-0.30866,0.00012,27.72028]
[1776954549153,36.64,77876.2,60.6,-0.30859,0.00012,27.718]
[1776954550938,36.64,77878.58,60.6,-0.3083,0.00012,27.70722]
[1776954551135,36.64,77878.58,60.6,-0.3083,0.00012,27.70722]
[1776954551158,36.64,77878.58,60.6,-0.3083,0.00012,27.70722]
[1776954555340,36.64,77880.52,60.6,-0.30805,0.00012,27.69825]
[1776954556051,36.64,77876.27,60.6,-0.30857,0.00012,27.71711]
[1776954557981,36.64,77869.15,60.6,-0.30943,0.00012,27.74851]
[1776954559030,36.64,77867.22,60.6,-0.30967,0.00012,27.75694]
[1776954559739,36.64,77867.22,60.6,-0.30967,0.00012,27.75694]
[1776954559417,36.64,77865.75,60.6,-0.30985,0.00012,27.7634]
[1776954559819,36.64,77865.75,60.6,-0.30985,0.00012,27.7634]
[1776954564129,36.64,77872.61,60.6,-0.30901,0.00012,27.73332]
[1776954567433,36.64,77860.17,60.6,-0.31054,0.00012,27.78853]
[1776954569755,36.64,77859.93,60.6,-0.31057,0.00012,27.78964]
[1776954569758,36.64,77859.93,60.6,-0.31057,0.00012,27.78964]
[1776954573237,36.64,77856.86,60.6,-0.31094,0.00012,27.80008]
[1776954575999,36.64,77848.96,60.6,-0.3119,0.00012,27.83475]
[1776954579560,36.64,77835.05,60.6,-0.31361,0.00012,27.89524]
[1776954581567,36.64,77836.04,60.6,-0.31349,0.00012,27.89087]
[1776954582332,36.64,77832.48,60.6,-0.31392,0.00012,27.90626]
[1776954582631,36.64,77832.48,60.6,-0.31392,0.00012,27.90626]
[1776954582635,36.64,77832.48,60.6,-0.31392,0.00012,27.90626]
[1776954582855,36.64,77832.48,60.6,-0.31392,0.00012,27.90626]
[1776954582893,36.64,77829.27,60.6,-0.31432,0.00012,27.92015]
[1776954583589,36.64,77818.27,60.6,-0.31567,0.00012,27.96758]
[1776954583843,36.64,77818.27,60.6,-0.31567,0.00012,27.96758]
[1776954586738,36.64,77817.9,60.6,-0.31571,0.00012,27.96903]
[1776954590061,36.64,77816.49,60.6,-0.31588,0.00012,27.97483]
[1776954590064,36.64,77816.49,60.6,-0.31588,0.00012,27.97483]
[1776954590122,36.64,77816.49,60.6,-0.31588,0.00012,27.97483]
[1776954591269,36.64,77815.14,60.6,-0.31605,0.00012,27.98056]
[1776954591287,36.64,77815.14,60.6,-0.31605,0.00012,27.98056]
[1776954591327,36.64,77815.14,60.6,-0.31605,0.00012,27.98056]
[1776954591652,36.64,77815.14,60.6,-0.31605,0.00012,27.98056]
[1776954591723,36.64,77809.94,60.6,-0.31669,0.00012,28.00277]
[1776954592213,36.64,77809.94,60.6,-0.31669,0.00012,28.00277]
[1776954592261,36.64,77809.94,60.6,-0.31669,0.00012,28.00277]
[1776954592401,36.64,77809.94,60.6,-0.31669,0.00012,28.00277]
[1776954592428,36.64,77809.94,60.6,-0.31669,0.00012,28.00277]
[1776954592638,36.64,77809.94,60.6,-0.31669,0.00012,28.00277]
[1776954592675,36.64,77809.94,60.6,-0.31669,0.00012,28.00277]
[1776954592770,36.64,77809.94,60.6,-0.31669,0.00012,28.00277]
[1776954592851,36.64,77809.94,60.6,-0.31669,0.00012,28.00277]
[1776954592761,36.64,77780.45,60.6,-0.32034,0.00012,28.12769]
[1776954593142,36.64,77780.45,60.6,-0.32034,0.00012,28.12769]
[1776954593182,36.64,77780.45,60.6,-0.32034,0.00012,28.12769]
[1776954593658,36.64,77756.85,60.6,-0.32328,0.00012,28.22612]
[1776954594297,36.64,77756.85,60.6,-0.32328,0.00012,28.22612]
[1776954594382,36.64,77756.85,60.6,-0.32328,0.00012,28.22612]
[1776954594560,36.64,77756.85,60.6,-0.32328,0.00012,28.22612]
[1776954594763,36.64,77753.75,60.6,-0.32367,0.00012,28.23886]
[1776954595233,36.64,77753.75,60.6,-0.32367,0.00012,28.23886]
[1776954595773,36.64,77753.75,60.6,-0.32367,0.00012,28.23886]
[1776954596197,36.64,77752.71,60.6,-0.3238,0.00012,28.24308]
[1776954596514,36.64,77752.71,60.6,-0.3238,0.00012,28.24308]
[1776954596609,36.64,77752.71,60.6,-0.3238,0.00012,28.24308]
[1776954599502,36.64,77761.05,60.6,-0.32275,0.00012,28.20845]
[1776954599550,36.64,77761.05,60.6,-0.32275,0.00012,28.20845]
[1776954601540,36.64,77762.66,60.6,-0.32255,0.00012,28.20169]
[1776954601626,36.64,77762.66,60.6,-0.32255,0.00012,28.20169]
[1776954601647,36.64,77762.66,60.6,-0.32255,0.00012,28.20169]
[1776954601829,36.64,77762.66,60.6,-0.32255,0.00012,28.20169]
[1776954601716,36.64,77773.53,60.6,-0.32119,0.00012,28.15641]
[1776954602558,36.64,77773.53,60.6,-0.32119,0.00012,28.15641]
[1776954602679,36.64,77773.53,60.6,-0.32119,0.00012,28.15641]
[1776954603325,36.64,77778.91,60.6,-0.32053,0.00012,28.13389]
[1776954603332,36.64,77778.91,60.6,-0.32053,0.00012,28.13389]
[1776954603341,36.64,77778.91,60.6,-0.32053,0.00012,28.13389]
[1776954603653,36.64,77778.91,60.6,-0.32053,0.00012,28.13389]
[1776954603768,36.64,77778.91,60.6,-0.32053,0.00012,28.13389]
[1776954603733,36.64,77795.52,60.6,-0.31846,0.00012,28.0639]
[1776954604739,36.64,77805.79,60.6,-0.3172,0.00012,28.02032]
[1776954604999,36.64,77805.79,60.6,-0.3172,0.00012,28.02032]
[1776954605551,36.64,77805.79,60.6,-0.3172,0.00012,28.02032]
[1776954606246,36.64,77805.46,60.6,-0.31724,0.00012,28.02185]
[1776954606987,36.64,77808.59,60.6,-0.31686,0.00012,28.00861]
[1776954609853,36.64,77810.83,60.6,-0.31659,0.00012,27.99931]
[1776954611503,36.64,77811.4,60.6,-0.31652,0.00012,27.99715]
[1776954611699,36.64,77811.4,60.6,-0.31652,0.00012,27.99715]
[1776954612058,36.64,77811.76,60.6,-0.31648,0.00012,27.99575]
[1776954612649,36.64,77811.76,60.6,-0.31648,0.00012,27.99575]
[1776954612800,36.64,77821.08,60.6,-0.31534,0.00012,27.9559]
[1776954613756,36.64,77821.08,60.6,-0.31534,0.00012,27.9559]
[1776954614154,36.64,77818.2,60.6,-0.3157,0.00012,27.96847]
[1776954614279,36.64,77818.2,60.6,-0.3157,0.00012,27.96847]
[1776954614712,36.64,77818.2,60.6,-0.3157,0.00012,27.96847]
[1776954617679,36.65,77821.26,60.6,-0.31533,0.00012,27.95582]
[1776954617841,36.65,77834.2,60.6,-0.31374,0.00012,27.90009]
[1776954617951,36.65,77834.2,60.6,-0.31374,0.00012,27.90009]
[1776954618299,36.65,77834.2,60.6,-0.31374,0.00012,27.90009]
[1776954618363,36.65,77834.2,60.6,-0.31374,0.00012,27.90009]
[1776954618504,36.65,77834.2,60.6,-0.31374,0.00012,27.90009]
[1776954618522,36.65,77834.2,60.6,-0.31374,0.00012,27.90009]
[1776954618768,36.65,77834.2,60.6,-0.31374,0.00012,27.90009]
[1776954618772,36.65,77834.2,60.6,-0.31374,0.00012,27.90009]
[1776954618848,36.65,77844.08,60.6,-0.31253,0.00012,27.85711]
[1776954619189,36.65,77844.08,60.6,-0.31253,0.00012,27.85711]
[1776954621416,36.65,77844.98,60.6,-0.31244,0.00012,27.8538]
[1776954624119,36.65,77845.12,60.6,-0.31243,0.00012,27.85357]
[1776954626345,36.66,77844.47,60.6,-0.31252,0.00012,27.85679]
[1776954628766,36.66,77851.97,60.6,-0.31161,0.00012,27.82438]
[1776954628811,36.66,77851.97,60.6,-0.31161,0.00012,27.82438]
[1776954632353,36.66,77857.93,60.6,-0.31089,0.00012,27.79886]
[1776954632544,36.66,77857.93,60.6,-0.31089,0.00012,27.79886]
[1776954632566,36.66,77857.93,60.6,-0.31089,0.00012,27.79886]
[1776954632598,36.66,77857.93,60.6,-0.31089,0.00012,27.79886]
[1776954632640,36.66,77857.93,60.6,-0.31089,0.00012,27.79886]
[1776954632952,36.66,77869.63,60.6,-0.30945,0.00012,27.74424]
[1776954634544,36.66,77869.63,60.6,-0.30945,0.00012,27.74424]
[1776954634647,36.66,77869.63,60.6,-0.30945,0.00012,27.74424]
[1776954637047,36.67,77875.24,60.6,-0.30878,0.00012,27.71994]
[1776954637582,36.67,77875.24,60.6,-0.30878,0.00012,27.71994]
[1776954637605,36.67,77875.24,60.6,-0.30878,0.00012,27.71994]
[1776954637665,36.67,77875.24,60.6,-0.30878,0.00012,27.71994]
[1776954637667,36.67,77875.24,60.6,-0.30878,0.00012,27.71994]
[1776954637688,36.67,77876.78,60.6,-0.3086,0.00012,27.71326]
[1776954640382,36.67,77885.06,60.6,-0.30759,0.00012,27.67631]
[1776954640553,36.67,77885.06,60.6,-0.30759,0.00012,27.67631]
[1776954640884,36.67,77885.06,60.6,-0.30759,0.00012,27.67631]
[1776954642654,36.67,77896.23,60.6,-0.30623,0.00012,27.62619]
[1776954642790,36.67,77896.23,60.6,-0.30623,0.00012,27.62619]
[1776954642873,36.67,77896.23,60.6,-0.30623,0.00012,27.62619]
[1776954643462,36.67,77895.16,60.6,-0.30635,0.00012,27.63097]
[1776954643541,36.67,77888.98,60.6,-0.30711,0.00012,27.65867]
[1776954645407,36.67,77880.81,60.6,-0.3081,0.00012,27.69515]
[1776954645901,36.67,77876.66,60.6,-0.30861,0.00012,27.7137]
[1776954646169,36.67,77876.66,60.6,-0.30861,0.00012,27.7137]
[1776954646208,36.67,77884.51,60.6,-0.30766,0.00012,27.6788]
[1776954647765,36.67,77884.51,60.6,-0.30766,0.00012,27.6788]
[1776954648931,36.67,77892.86,60.6,-0.30664,0.00012,27.64133]
[1776954649184,36.67,77892.86,60.6,-0.30664,0.00012,27.64133]
[1776954650884,36.67,77892.65,60.6,-0.30666,0.00012,27.64227]
[1776954651347,36.67,77893.62,60.6,-0.30654,0.00012,27.63787]
[1776954651347,36.67,77893.62,60.6,-0.30654,0.00012,27.63787]
[1776954653246,36.67,77889.6,60.6,-0.30703,0.00012,27.65586]
[1776954654355,36.67,77885.38,60.6,-0.30754,0.00012,27.67469]
[1776954654453,36.67,77885.31,60.6,-0.30755,0.00012,27.67494]
[1776954655177,36.67,77885.31,60.6,-0.30755,0.00012,27.67494]
[1776954656355,36.67,77884.39,60.6,-0.30766,0.00012,27.67899]
[1776954656627,36.67,77884.39,60.6,-0.30766,0.00012,27.67899]
[1776954656757,36.67,77884.39,60.6,-0.30766,0.00012,27.67899]
[1776954657890,36.67,77869.38,60.6,-0.3095,0.00012,27.7459]
[1776954662156,36.67,77862.43,60.6,-0.31035,0.00012,27.77685]
[1776954662173,36.67,77862.43,60.6,-0.31035,0.00012,27.77685]
[1776954663158,36.67,77865.52,60.6,-0.30998,0.00012,27.76331]
[1776954663168,36.67,77876.43,60.6,-0.30865,0.00012,27.71505]
[1776954668207,36.67,77878.72,60.6,-0.30837,0.00012,27.70489]
[1776954673242,36.67,77875.14,60.6,-0.3088,0.00012,27.7207]
[1776954678277,36.67,77886.2,60.6,-0.30745,0.00012,27.67139]
[1776954683312,36.67,77890.87,60.6,-0.30689,0.00012,27.65065]
[1776954687059,36.67,77896.08,60.6,-0.30626,0.00012,27.62744]
[1776954687086,36.67,77896.08,60.6,-0.30626,0.00012,27.62744]
[1776954687499,36.67,77896.08,60.6,-0.30626,0.00012,27.62744]
[1776954687552,36.67,77896.08,60.6,-0.30626,0.00012,27.62744]
[1776954687625,36.67,77896.08,60.6,-0.30626,0.00012,27.62744]
[1776954687727,36.67,77896.23,60.6,-0.30624,0.00012,27.62681]
[1776954688518,36.67,77896.23,60.6,-0.30624,0.00012,27.62681]
[1776954690349,36.67,77901.33,60.6,-0.30562,0.00012,27.60383]
[1776954692374,36.67,77910.52,60.6,-0.30449,0.00012,27.55912]
[1776954697411,36.67,77915.85,60.6,-0.30385,0.00012,27.53517]
[1776954698179,36.67,77915.85,60.6,-0.30385,0.00012,27.53517]
[1776954698194,36.67,77915.85,60.6,-0.30385,0.00012,27.53517]
[1776954698814,36.67,77915.85,60.6,-0.30385,0.00012,27.53517]
[1776954698900,36.67,77915.85,60.6,-0.30385,0.00012,27.53517]
[1776954698924,36.67,77915.85,60.6,-0.30385,0.00012,27.53517]
[1776954699086,36.67,77919.36,60.6,-0.30343,0.00012,27.51934]
[1776954699823,36.67,77919.36,60.6,-0.30343,0.00012,27.51934]
[1776954700059,36.67,77922.56,60.6,-0.30304,0.00012,27.50484]
[1776954701011,36.67,77925.05,60.6,-0.30274,0.00012,27.49349]
[1776954701057,36.67,77925.05,60.6,-0.30274,0.00012,27.49349]
[1776954702177,36.67,77924.38,60.6,-0.30282,0.00012,27.49664]
[1776954706922,36.68,77925.46,60.6,-0.3027,0.00012,27.49208]
[1776954706936,36.68,77925.46,60.6,-0.3027,0.00012,27.49208]
[1776954707138,36.68,77925.7,60.6,-0.30268,0.00012,27.49106]
[1776954707379,36.68,77925.7,60.6,-0.30268,0.00012,27.49106]
[1776954708139,36.68,77932.96,60.6,-0.3018,0.00012,27.45796]
[1776954708476,36.68,77932.96,60.6,-0.3018,0.00012,27.45796]
[1776954708948,36.68,77922.02,60.6,-0.30313,0.00012,27.5082]
[1776954709217,36.68,77922.02,60.6,-0.30313,0.00012,27.5082]
[1776954709284,36.68,77922.02,60.6,-0.30313,0.00012,27.5082]
[1776954709322,36.68,77922.02,60.6,-0.30313,0.00012,27.5082]
[1776954709355,36.68,77922.02,60.6,-0.30313,0.00012,27.5082]
[1776954709435,36.68,77922.02,60.6,-0.30313,0.00012,27.5082]
[1776954709611,36.68,77922.02,60.6,-0.30313,0.00012,27.5082]
[1776954709754,36.68,77922.02,60.6,-0.30313,0.00012,27.5082]
[1776954709848,36.68,77922.02,60.6,-0.30313,0.00012,27.5082]
[1776954709885,36.68,77922.02,60.6,-0.30313,0.00012,27.5082]
[1776954709937,36.68,77908.8,60.6,-0.30473,0.00012,27.56822]
[1776954710074,36.68,77908.8,60.6,-0.30473,0.00012,27.56822]
[1776954710196,36.68,77908.8,60.6,-0.30473,0.00012,27.56822]
[1776954710649,36.68,77908.8,60.6,-0.30473,0.00012,27.56822]
[1776954710870,36.68,77908.8,60.6,-0.30473,0.00012,27.56822]
[1776954710924,36.68,77885.49,60.6,-0.30757,0.00012,27.67309]
[1776954711427,36.68,77885.49,60.6,-0.30757,0.00012,27.67309]
[1776954711543,36.68,77885.49,60.6,-0.30757,0.00012,27.67309]
[1776954713152,36.68,77883.86,60.6,-0.30776,0.00012,27.68025]
[1776954713799,36.68,77883.86,60.6,-0.30776,0.00012,27.68025]
[1776954713870,36.68,77883.86,60.6,-0.30776,0.00012,27.68025]
[1776954714035,36.68,77883.03,60.6,-0.30786,0.00012,27.68389]
[1776954714916,36.68,77883.03,60.6,-0.30786,0.00012,27.68389]
[1776954714918,36.68,77883.03,60.6,-0.30786,0.00012,27.68389]
[1776954714968,36.68,77883.03,60.6,-0.30786,0.00012,27.68389]
[1776954714967,36.68,77874.86,60.6,-0.30886,0.00012,27.72021]
[1776954715354,36.68,77874.86,60.6,-0.30886,0.00012,27.72021]
[1776954715545,36.68,77860.33,60.6,-0.31063,0.00012,27.78441]
[1776954716586,36.68,77860.33,60.6,-0.31063,0.00012,27.78441]
[1776954716696,36.68,77860.33,60.6,-0.31063,0.00012,27.78441]
[1776954717719,36.68,77854.34,60.6,-0.31137,0.00012,27.81094]
[1776954719573,36.68,77844.34,60.6,-0.3126,0.00012,27.85481]
[1776954721858,36.68,77849.03,60.6,-0.31203,0.00012,27.83437]
[1776954723492,36.68,77858.46,60.6,-0.31088,0.00012,27.79315]
[1776954723562,36.68,77858.46,60.6,-0.31088,0.00012,27.79315]
[1776954724301,36.68,77861.24,60.6,-0.31054,0.00012,27.781]
[1776954727080,36.68,77868.94,60.6,-0.3096,0.00012,27.74723]
[1776954727113,36.68,77868.94,60.6,-0.3096,0.00012,27.74723]
[1776954727271,36.68,77868.94,60.6,-0.3096,0.00012,27.74723]
[1776954727656,36.68,77868.94,60.6,-0.3096,0.00012,27.74723]
[1776954727709,36.68,77874.32,60.6,-0.30894,0.00012,27.72329]
[1776954728261,36.68,77874.32,60.6,-0.30894,0.00012,27.72329]
[1776954728664,36.68,77874.32,60.6,-0.30894,0.00012,27.72329]
[1776954729196,36.68,77878.38,60.6,-0.30844,0.00012,27.70517]
[1776954729325,36.68,77878.38,60.6,-0.30844,0.00012,27.70517]
[1776954729512,36.68,77878.38,60.6,-0.30844,0.00012,27.70517]
[1776954729643,36.68,77872.92,60.6,-0.30911,0.00012,27.72932]
[1776954730159,36.68,77872.92,60.6,-0.30911,0.00012,27.72932]
[1776954732339,36.68,77874.96,60.6,-0.30887,0.00012,27.72057]
[1776954732428,36.68,77874.96,60.6,-0.30887,0.00012,27.72057]
[1776954732471,36.68,77874.96,60.6,-0.30887,0.00012,27.72057]
[1776954732499,36.68,77874.96,60.6,-0.30887,0.00012,27.72057]
[1776954732736,36.68,77874.96,60.6,-0.30887,0.00012,27.72057]
[1776954732788,36.68,77878.15,60.6,-0.30847,0.00012,27.70631]
[1776954734176,36.68,77886.66,60.6,-0.30744,0.00012,27.66832]
[1776954734678,36.68,77896.22,60.6,-0.30627,0.00012,27.62545]
[1776954739234,36.68,77892.68,60.6,-0.3067,0.00012,27.64128]
[1776954739350,36.68,77892.68,60.6,-0.3067,0.00012,27.64128]
[1776954740691,36.68,77899.51,60.6,-0.30587,0.00012,27.61057]
[1776954740952,36.68,77899.51,60.6,-0.30587,0.00012,27.61057]
[1776954740971,36.68,77899.51,60.6,-0.30587,0.00012,27.61057]
[1776954741112,36.68,77906.12,60.6,-0.30507,0.00012,27.58077]
[1776954741727,36.68,77919.7,60.6,-0.30342,0.00012,27.51924]
[1776954745754,36.68,77910.56,60.6,-0.30454,0.00012,27.56098]
[1776954750790,36.68,77909.6,60.6,-0.30466,0.00012,27.56554]
[1776954751921,36.68,77909.6,60.6,-0.30466,0.00012,27.56554]
[1776954757707,36.68,77913.47,60.6,-0.30418,0.00012,27.54494]
[1776954757828,36.68,77913.47,60.6,-0.30418,0.00012,27.54494]
[1776954757890,36.68,77913.47,60.6,-0.30418,0.00012,27.54494]
[1776954757904,36.68,77922.41,60.6,-0.3031,0.00012,27.50435]
[1776954758257,36.68,77922.41,60.6,-0.3031,0.00012,27.50435]
[1776954758326,36.68,77922.41,60.6,-0.3031,0.00012,27.50435]
[1776954759674,36.68,77929.54,60.6,-0.30224,0.00012,27.47189]
[1776954760582,36.68,77929.24,60.6,-0.30227,0.00012,27.47337]
[1776954761751,36.69,77927.82,60.6,-0.30245,0.00012,27.47997]
[1776954766783,36.69,77921.08,60.6,-0.30328,0.00012,27.5112]
[1776954768719,36.69,77912.07,60.6,-0.30437,0.00012,27.55223]
[1776954771107,36.69,77909.48,60.6,-0.30469,0.00012,27.56404]
[1776954776474,36.69,77902.83,60.6,-0.30549,0.00012,27.59408]
[1776954776732,36.69,77902.83,60.6,-0.30549,0.00012,27.59408]
[1776954776973,36.69,77892.69,60.6,-0.30672,0.00012,27.63964]
[1776954777909,36.69,77892.69,60.6,-0.30672,0.00012,27.63964]
[1776954778840,36.69,77890.5,60.6,-0.30699,0.00012,27.6494]
[1776954782035,36.69,77887.65,60.6,-0.30733,0.00012,27.66196]
[1776954782661,36.69,77883.74,60.6,-0.30781,0.00012,27.67935]
[1776954783209,36.69,77880.62,60.6,-0.30818,0.00012,27.69317]
[1776954783781,36.69,77880.62,60.6,-0.30818,0.00012,27.69317]
[1776954783966,36.69,77880.62,60.6,-0.30818,0.00012,27.69317]
[1776954783992,36.69,77880.62,60.6,-0.30818,0.00012,27.69317]
[1776954784029,36.69,77875.44,60.6,-0.30881,0.00012,27.71609]
[1776954784821,36.69,77875.44,60.6,-0.30881,0.00012,27.71609]
[1776954789648,36.69,77873.8,60.6,-0.30903,0.00012,27.72395]
[1776954791355,36.69,77876.72,60.6,-0.30868,0.00012,27.71124]
[1776954791405,36.69,77876.72,60.6,-0.30868,0.00012,27.71124]
[1776954792636,36.69,77876.72,60.6,-0.30868,0.00012,27.71124]
[1776954792819,36.69,77876.72,60.6,-0.30868,0.00012,27.71124]
[1776954792822,36.69,77876.72,60.6,-0.30868,0.00012,27.71124]
[1776954793443,36.69,77876.85,60.6,-0.30867,0.00012,27.71091]
[1776954793517,36.69,77876.85,60.6,-0.30867,0.00012,27.71091]
[1776954793560,36.69,77877.14,60.6,-0.30863,0.00012,27.70962]
[1776954795210,36.69,77883.55,60.6,-0.30786,0.00012,27.68124]
[1776954795821,36.69,77883.55,60.6,-0.30786,0.00012,27.68124]
[1776954797587,36.69,77883.52,60.6,-0.30786,0.00012,27.68122]
[1776954801698,36.69,77880.65,60.6,-0.3082,0.00012,27.69364]
[1776954802147,36.69,77882.79,60.6,-0.30793,0.00012,27.68393]
[1776954802169,36.69,77882.79,60.6,-0.30793,0.00012,27.68393]
[1776954802199,36.69,77882.79,60.6,-0.30793,0.00012,27.68393]
[1776954802697,36.69,77876.71,60.6,-0.30868,0.00012,27.71111]
[1776954805235,36.69,77872.91,60.6,-0.30914,0.00012,27.72808]
[1776954805420,36.69,77872.91,60.6,-0.30914,0.00012,27.72808]
[1776954806183,36.69,77863.97,60.6,-0.31024,0.00012,27.7678]
[1776954807253,36.69,77863.97,60.6,-0.31024,0.00012,27.7678]
[1776954807278,36.69,77863.97,60.6,-0.31024,0.00012,27.7678]
[1776954807526,36.69,77863.97,60.6,-0.31024,0.00012,27.7678]
[1776954808537,36.69,77877.17,60.6,-0.30863,0.00012,27.70956]
[1776954811781,36.69,77879.45,60.6,-0.30836,0.00012,27.69964]
[1776954816762,36.7,77881.66,60.6,-0.30809,0.00012,27.68717]
[1776954816769,36.7,77881.66,60.6,-0.30809,0.00012,27.68717]
[1776954816846,36.7,77881.4,60.6,-0.30813,0.00012,27.68856]
[1776954817282,36.7,77881.4,60.6,-0.30813,0.00012,27.68856]
[1776954817308,36.7,77881.4,60.6,-0.30813,0.00012,27.68856]
[1776954817711,36.7,77881.4,60.6,-0.30813,0.00012,27.68856]
[1776954819401,36.7,77894.21,60.6,-0.30657,0.00012,27.63128]
[1776954825316,36.7,77892.16,60.6,-0.30681,0.00012,27.64026]
[1776954828268,36.7,77893.9,60.6,-0.3066,0.00012,27.63239]
[1776954833372,36.7,77895.95,60.6,-0.30634,0.00012,27.62312]
[1776954837659,36.7,77894.3,60.6,-0.30654,0.00012,27.63047]
[1776954838487,36.7,77890.65,60.6,-0.30699,0.00012,27.64676]
[1776954838522,36.7,77881.7,60.6,-0.30808,0.00012,27.6867]
[1776954840198,36.7,77879.79,60.6,-0.30831,0.00012,27.69512]
[1776954840634,36.7,77879.79,60.6,-0.30831,0.00012,27.69512]
[1776954840681,36.7,77879.79,60.6,-0.30831,0.00012,27.69512]
[1776954841045,36.7,77879.79,60.6,-0.30831,0.00012,27.69512]
[1776954841130,36.7,77879.79,60.6,-0.30831,0.00012,27.69512]
[1776954841430,36.69,77872.83,60.6,-0.30915,0.00012,27.72584]
[1776954844139,36.7,77866.98,60.6,-0.30987,0.00012,27.7518]
[1776954846277,36.7,77861.21,60.6,-0.31058,0.00012,27.77728]
[1776954852507,36.7,77863.32,60.6,-0.31032,0.00012,27.76812]
[1776954855576,36.7,77862.99,60.6,-0.31036,0.00012,27.76959]
[1776954855582,36.7,77862.99,60.6,-0.31036,0.00012,27.76959]
[1776954855817,36.7,77862.99,60.6,-0.31036,0.00012,27.76959]
[1776954857759,36.7,77860.13,60.6,-0.31071,0.00012,27.78219]
[1776954861213,36.7,77866.03,60.6,-0.31,0.00012,27.75651]
[1776954863569,36.7,77866.95,60.6,-0.30989,0.00012,27.75263]
[1776954863594,36.7,77866.95,60.6,-0.30989,0.00012,27.75263]
[1776954863614,36.7,77866.95,60.6,-0.30989,0.00012,27.75263]
[1776954863799,36.7,77866.95,60.6,-0.30989,0.00012,27.75263]
[1776954868195,36.7,77874.27,60.6,-0.309,0.00012,27.72056]
[1776954869626,36.7,77872.45,60.6,-0.30923,0.00012,27.72866]
[1776954874666,36.7,77874.26,60.6,-0.309,0.00012,27.71775]
[1776954875831,36.7,77874.26,60.6,-0.309,0.00012,27.71775]
[1776954877453,36.7,77867.14,60.6,-0.30987,0.00012,27.74932]
[1776954879443,36.7,77871.83,60.6,-0.3093,0.00012,27.72862]
[1776954881320,36.7,77866.71,60.6,-0.30992,0.00012,27.75128]
[1776954885275,36.7,77866.16,60.6,-0.30999,0.00012,27.75371]
[1776954890468,36.7,77850.42,60.6,-0.31191,0.00012,27.82262]
[1776954890925,36.7,77850.42,60.6,-0.31191,0.00012,27.82262]
[1776954891824,36.7,77850.78,60.6,-0.31187,0.00012,27.82099]
[1776954893069,36.7,77849.49,60.6,-0.31202,0.00012,27.82657]
[1776954893069,36.7,77849.49,60.6,-0.31202,0.00012,27.82657]
[1776954893132,36.7,77849.49,60.6,-0.31202,0.00012,27.82657]
[1776954895526,36.7,77851.27,60.6,-0.3118,0.00012,27.81877]
[1776954896145,36.7,77851.27,60.6,-0.3118,0.00012,27.81877]
[1776954897061,36.7,77850.72,60.6,-0.31187,0.00012,27.82121]
[1776954903162,36.7,77850.43,60.6,-0.31191,0.00012,27.82267]
[1776954903255,36.7,77850.44,60.6,-0.31191,0.00012,27.82266]
[1776954903869,36.7,77837.43,60.6,-0.31351,0.00012,27.87932]
[1776954905566,36.7,77837.79,60.6,-0.31347,0.00012,27.87774]
[1776954910918,36.7,77840.02,60.6,-0.31319,0.00012,27.86803]
[1776954911360,36.7,77840.02,60.6,-0.31319,0.00012,27.86803]
[1776954912261,36.7,77845.03,60.6,-0.31258,0.00012,27.84625]
[1776954914695,36.7,77838.44,60.6,-0.31339,0.00012,27.87491]
[1776954919981,36.7,77850.81,60.6,-0.31187,0.00012,27.82127]
[1776954921003,36.7,77850.81,60.6,-0.31187,0.00012,27.82127]
[1776954922544,36.71,77843.04,60.6,-0.31283,0.00012,27.85523]
[1776954923628,36.71,77845.74,60.6,-0.3125,0.00012,27.8435]
[1776954923747,36.71,77845.74,60.6,-0.3125,0.00012,27.8435]
[1776954924155,36.71,77835.55,60.6,-0.31375,0.00012,27.88779]
[1776954924494,36.71,77835.55,60.6,-0.31375,0.00012,27.88779]
[1776954924636,36.71,77835.55,60.6,-0.31375,0.00012,27.88779]
[1776954924676,36.71,77835.55,60.6,-0.31375,0.00012,27.88779]
[1776954924749,36.71,77835.55,60.6,-0.31375,0.00012,27.88779]
[1776954924763,36.71,77835.55,60.6,-0.31375,0.00012,27.88779]
[1776954924822,36.71,77835.55,60.6,-0.31375,0.00012,27.88779]
[1776954925017,36.71,77820.03,60.6,-0.31566,0.00012,27.95467]
[1776954926224,36.71,77816.69,60.6,-0.31607,0.00012,27.96914]
[1776954927031,36.71,77819.12,60.6,-0.31578,0.00012,27.95884]
[1776954927743,36.71,77819.12,60.6,-0.31578,0.00012,27.95884]
[1776954932184,36.71,77820.66,60.6,-0.31559,0.00012,27.94959]
[1776954932213,36.71,77820.66,60.6,-0.31559,0.00012,27.94959]
[1776954932876,36.71,77821.5,60.6,-0.31549,0.00012,27.94611]
[1776954932903,36.71,77821.5,60.6,-0.31549,0.00012,27.94611]
[1776954932909,36.71,77821.5,60.6,-0.31549,0.00012,27.94611]
[1776954933189,36.71,77833.34,60.6,-0.31403,0.00012,27.89525]
[1776954934425,36.71,77837.64,60.6,-0.31351,0.00012,27.87663]
[1776954935089,36.71,77846.36,60.6,-0.31244,0.00012,27.83874]
[1776954936754,36.71,77845.93,60.6,-0.31249,0.00012,27.84066]
[1776954936839,36.71,77845.93,60.6,-0.31249,0.00012,27.84066]
[1776954936889,36.71,77845.93,60.6,-0.31249,0.00012,27.84066]
[1776954936988,36.71,77845.93,60.6,-0.31249,0.00012,27.84066]
[1776954937103,36.71,77857.94,60.6,-0.31102,0.00012,27.7882]
[1776954937437,36.71,77857.94,60.6,-0.31102,0.00012,27.7882]
[1776954941486,36.71,77862.57,60.6,-0.31046,0.00012,27.76827]
[1776954941501,36.71,77862.57,60.6,-0.31046,0.00012,27.76827]
[1776954942856,36.72,77870.12,60.6,-0.30954,0.00012,27.73509]
[1776954943675,36.72,77871.33,60.6,-0.3094,0.00012,27.72988]
[1776954949051,36.72,77864.59,60.6,-0.31024,0.00012,27.76017]
[1776954949725,36.72,77864.64,60.6,-0.31023,0.00012,27.76005]
[1776954951042,36.72,77868.69,60.6,-0.30974,0.00012,27.74229]
[1776954951062,36.72,77868.69,60.6,-0.30974,0.00012,27.74229]
[1776954951489,36.72,77872.54,60.6,-0.30927,0.00012,27.7254]
[1776954951649,36.72,77872.54,60.6,-0.30927,0.00012,27.7254]
[1776954951785,36.72,77872.54,60.6,-0.30927,0.00012,27.7254]
[1776954952206,36.72,77872.54,60.6,-0.30927,0.00012,27.7254]
[1776954952218,36.72,77877.75,60.6,-0.30864,0.00012,27.70221]
[1776954952739,36.72,77877.75,60.6,-0.30864,0.00012,27.70221]
[1776954956837,36.72,77880.57,60.6,-0.30828,0.00012,27.6893]
[1776954958893,36.72,77881.66,60.6,-0.30815,0.00012,27.68437]
[1776954960029,36.72,77880.5,60.6,-0.30829,0.00012,27.68936]
[1776954960208,36.72,77880.5,60.6,-0.30829,0.00012,27.68936]
[1776954960797,36.72,77880.79,60.6,-0.30825,0.00012,27.68799]
[1776954961078,36.72,77880.79,60.6,-0.30825,0.00012,27.68799]
[1776954961670,36.72,77887.62,60.6,-0.30741,0.00012,27.65752]
[1776954961778,36.72,77887.62,60.6,-0.30741,0.00012,27.65752]
[1776954961841,36.72,77887.62,60.6,-0.30741,0.00012,27.65752]
[1776954962002,36.72,77887.62,60.6,-0.30741,0.00012,27.65752]
[1776954962120,36.72,77887.62,60.6,-0.30741,0.00012,27.65752]
[1776954962327,36.72,77887.62,60.6,-0.30741,0.00012,27.65752]
[1776954962434,36.72,77887.62,60.6,-0.30741,0.00012,27.65752]
[1776954962703,36.72,77887.43,60.6,-0.30744,0.00012,27.65836]
[1776954962932,36.72,77887.43,60.6,-0.30744,0.00012,27.65836]
[1776954963003,36.72,77887.43,60.6,-0.30744,0.00012,27.65836]
[1776954963071,36.72,77887.43,60.6,-0.30744,0.00012,27.65836]
[1776954963205,36.72,77887.43,60.6,-0.30744,0.00012,27.65836]
[1776954963270,36.72,77905.83,60.6,-0.3052,0.00012,27.57578]
[1776954963496,36.72,77905.83,60.6,-0.3052,0.00012,27.57578]
[1776954963554,36.72,77918.89,60.6,-0.30362,0.00012,27.51669]
[1776954964667,36.72,77918.89,60.6,-0.30362,0.00012,27.51669]
[1776954964768,36.72,77918.89,60.6,-0.30362,0.00012,27.51669]
[1776954964905,36.72,77918.89,60.6,-0.30362,0.00012,27.51669]
[1776954965160,36.72,77918.89,60.6,-0.30362,0.00012,27.51669]
[1776954965218,36.72,77919.85,60.6,-0.30351,0.00012,27.51251]
[1776954965346,36.72,77919.85,60.6,-0.30351,0.00012,27.51251]
[1776954966165,36.72,77919.85,60.6,-0.30351,0.00012,27.51251]
[1776954969057,36.72,77927.95,60.6,-0.30254,0.00012,27.47587]
[1776954970007,36.72,77924.34,60.6,-0.30298,0.00012,27.49254]
[1776954970107,36.72,77914.5,60.6,-0.30417,0.00012,27.53723]
[1776954970570,36.72,77914.5,60.6,-0.30417,0.00012,27.53723]
[1776954970721,36.72,77914.5,60.6,-0.30417,0.00012,27.53723]
[1776954970937,36.72,77914.5,60.6,-0.30417,0.00012,27.53723]
[1776954971083,36.72,77914.5,60.6,-0.30417,0.00012,27.53723]
[1776954971272,36.72,77914.5,60.6,-0.30417,0.00012,27.53723]
[1776954971351,36.72,77912.5,60.6,-0.30441,0.00012,27.54634]
[1776954971585,36.72,77912.5,60.6,-0.30441,0.00012,27.54634]
[1776954971897,36.72,77912.5,60.6,-0.30441,0.00012,27.54634]
[1776954971982,36.72,77889.72,60.6,-0.30718,0.00012,27.64879]
[1776954972633,36.72,77889.72,60.6,-0.30718,0.00012,27.64879]
[1776954972755,36.72,77889.72,60.6,-0.30718,0.00012,27.64879]
[1776954972865,36.72,77889.72,60.6,-0.30718,0.00012,27.64879]
[1776954973029,36.72,77889.72,60.6,-0.30718,0.00012,27.64879]
[1776954974120,36.72,77892.06,60.6,-0.30689,0.00012,27.63829]
[1776954974416,36.72,77894.9,60.6,-0.30654,0.00012,27.62554]
[1776954974949,36.72,77894.9,60.6,-0.30654,0.00012,27.62554]
[1776954975083,36.72,77894.9,60.6,-0.30654,0.00012,27.62554]
[1776954975283,36.72,77894.9,60.6,-0.30654,0.00012,27.62554]
[1776954975471,36.72,77897.17,60.6,-0.30627,0.00012,27.61534]
[1776954975551,36.72,77897.17,60.6,-0.30627,0.00012,27.61534]
[1776954976286,36.72,77897.17,60.6,-0.30627,0.00012,27.61534]
[1776954976493,36.72,77897.89,60.6,-0.30618,0.00012,27.6121]
[1776954976644,36.72,77897.89,60.6,-0.30618,0.00012,27.6121]
[1776954977045,36.72,77897.89,60.6,-0.30618,0.00012,27.6121]
[1776954979262,36.72,77898.64,60.6,-0.30609,0.00012,27.60872]
[1776954979489,36.72,77898.54,60.6,-0.3061,0.00012,27.60917]
[1776954979512,36.72,77898.54,60.6,-0.3061,0.00012,27.60917]
[1776954980945,36.72,77903.01,60.6,-0.30556,0.00012,27.58908]
[1776954985381,36.72,77913.34,60.6,-0.30431,0.00012,27.54273]
[1776954986792,36.72,77921.69,60.6,-0.3033,0.00012,27.50485]
[1776954986910,36.72,77921.69,60.6,-0.3033,0.00012,27.50485]
[1776954987096,36.72,77921.69,60.6,-0.3033,0.00012,27.50485]
[1776954987100,36.72,77921.69,60.6,-0.3033,0.00012,27.50485]
[1776954987135,36.72,77934.09,60.6,-0.30181,0.00012,27.44846]
[1776954987483,36.72,77945.97,60.6,-0.30038,0.00012,27.39407]
[1776954988703,36.72,77945.97,60.6,-0.30038,0.00012,27.39407]
[1776954994524,36.73,77941.82,60.6,-0.30089,0.00012,27.411]
[1776954994572,36.73,77941.82,60.6,-0.30089,0.00012,27.411]
[1776954996088,36.73,77952.47,60.6,-0.29962,0.00012,27.36229]
[1776954996967,36.73,77952.47,60.6,-0.29962,0.00012,27.36229]
[1776954997115,36.73,77952.47,60.6,-0.29962,0.00012,27.36229]
[1776954999316,36.73,77960.59,60.6,-0.29866,0.00012,27.32543]
[1776954999324,36.73,77960.59,60.6,-0.29866,0.00012,27.32543]
[1776955004264,36.74,77960.34,60.6,-0.29872,0.00012,27.32769]
[1776955004273,36.74,77960.34,60.6,-0.29872,0.00012,27.32769]
[1776955004308,36.74,77960.34,60.6,-0.29872,0.00012,27.32769]
[1776955004335,36.74,77960.34,60.6,-0.29872,0.00012,27.32769]
[1776955004589,36.74,77962.74,60.6,-0.29844,0.00012,27.31682]
[1776955004697,36.74,77962.74,60.6,-0.29844,0.00012,27.31682]
[1776955004727,36.74,77962.74,60.6,-0.29844,0.00012,27.31682]
[1776955004910,36.74,77962.74,60.6,-0.29844,0.00012,27.31682]
[1776955004997,36.74,77972.4,60.6,-0.29729,0.00012,27.27215]
[1776955005321,36.74,77972.4,60.6,-0.29729,0.00012,27.27215]
[1776955006624,36.74,77977.14,60.6,-0.29672,0.00012,27.25007]
[1776955007430,36.74,77974.97,60.6,-0.29698,0.00012,27.26023]
[1776955007946,36.74,77974.97,60.6,-0.29698,0.00012,27.26023]
[1776955008254,36.74,77974.97,60.6,-0.29698,0.00012,27.26023]
[1776955008844,36.74,77970.22,60.6,-0.29755,0.00012,27.28251]
[1776955009925,36.74,77970.98,60.6,-0.29746,0.00012,27.27897]
[1776955010071,36.74,77970.98,60.6,-0.29746,0.00012,27.27897]
[1776955010140,36.74,77982.63,60.6,-0.29607,0.00012,27.22454]
[1776955010940,36.74,77982.63,60.6,-0.29607,0.00012,27.22454]
[1776955012580,36.74,77981.17,60.6,-0.29625,0.00012,27.23159]
[1776955012688,36.74,77981.17,60.6,-0.29625,0.00012,27.23159]
[1776955012970,36.74,77981.17,60.6,-0.29625,0.00012,27.23159]
[1776955013356,36.75,77979.65,60.6,-0.29643,0.00012,27.23881]
[1776955014200,36.75,77979.65,60.6,-0.29643,0.00012,27.23881]
[1776955014302,36.75,77964.69,60.6,-0.29823,0.00012,27.3087]
[1776955014443,36.75,77964.69,60.6,-0.29823,0.00012,27.3087]
[1776955016730,36.75,77962.37,60.6,-0.29851,0.00012,27.31954]
[1776955019010,36.75,77963.04,60.6,-0.29843,0.00012,27.3166]
[1776955019762,36.75,77960.82,60.6,-0.2987,0.00012,27.32699]
[1776955019872,36.75,77960.82,60.6,-0.2987,0.00012,27.32699]
[1776955019972,36.75,77951.66,60.6,-0.2998,0.00012,27.36944]
[1776955022438,36.75,77950.18,60.6,-0.29998,0.00012,27.37637]
[1776955022636,36.75,77950.18,60.6,-0.29998,0.00012,27.37637]
[1776955022742,36.75,77950.18,60.6,-0.29998,0.00012,27.37637]
[1776955022761,36.75,77938.01,60.6,-0.30144,0.00012,27.43231]
[1776955023847,36.75,77938.01,60.6,-0.30144,0.00012,27.43231]
[1776955027135,36.75,77934.55,60.6,-0.30187,0.00012,27.44863]
[1776955027823,36.75,77935.04,60.6,-0.30182,0.00012,27.44654]
[1776955027938,36.75,77935.04,60.6,-0.30182,0.00012,27.44654]
[1776955028056,36.75,77935.04,60.6,-0.30182,0.00012,27.44654]
[1776955028103,36.75,77922.99,60.6,-0.30328,0.00012,27.50162]
[1776955028425,36.75,77922.99,60.6,-0.30328,0.00012,27.50162]
[1776955029544,36.75,77919.64,60.6,-0.30368,0.00012,27.51693]
[1776955031048,36.75,77922.11,60.6,-0.30339,0.00012,27.50581]
[1776955031518,36.75,77923.58,60.6,-0.30321,0.00012,27.49923]
[1776955032058,36.75,77923.58,60.6,-0.30321,0.00012,27.49923]
[1776955033970,36.76,77934.39,60.6,-0.30191,0.00012,27.45021]
[1776955034823,36.76,77950.34,60.6,-0.3,0.00012,27.37734]
[1776955035951,36.76,77950.34,60.6,-0.3,0.00012,27.37734]
[1776955036322,36.76,77950.34,60.6,-0.3,0.00012,27.37734]
[1776955036431,36.76,77950.05,60.6,-0.30004,0.00012,27.3789]
[1776955036455,36.76,77950.05,60.6,-0.30004,0.00012,27.3789]
[1776955037278,36.76,77950.05,60.6,-0.30004,0.00012,27.3789]
[1776955037844,36.76,77968.79,60.6,-0.29781,0.00012,27.29261]
[1776955038929,36.76,77968.79,60.6,-0.29781,0.00012,27.29261]
[1776955038935,36.76,77968.79,60.6,-0.29781,0.00012,27.29261]
[1776955039079,36.76,77968.79,60.6,-0.29781,0.00012,27.29261]
[1776955039180,36.76,77970.31,60.6,-0.29763,0.00012,27.28584]
[1776955039900,36.76,77970.31,60.6,-0.29763,0.00012,27.28584]
[1776955041358,36.76,77970.32,60.6,-0.29764,0.00012,27.28612]
[1776955041529,36.76,77977.72,60.6,-0.29676,0.00012,27.25171]
[1776955041961,36.76,77977.72,60.6,-0.29676,0.00012,27.25171]
[1776955041979,36.77,77987.43,60.6,-0.2956,0.00012,27.20637]
[1776955043439,36.77,77986.77,60.6,-0.29568,0.00012,27.20959]
[1776955043473,36.77,77986.77,60.6,-0.29568,0.00012,27.20959]
[1776955045147,36.77,77984.48,60.6,-0.29596,0.00012,27.22046]
[1776955046764,36.77,77983.68,60.6,-0.29606,0.00012,27.22457]
[1776955048807,36.77,77984.09,60.6,-0.29602,0.00012,27.22302]
[1776955049163,36.77,77984.09,60.6,-0.29602,0.00012,27.22302]
[1776955049977,36.77,77983.18,60.6,-0.29614,0.00012,27.22746]
[1776955049989,36.77,77983.18,60.6,-0.29614,0.00012,27.22746]
[1776955050074,36.77,77979.34,60.6,-0.2966,0.00012,27.24555]
[1776955050745,36.77,77979.34,60.6,-0.2966,0.00012,27.24555]
[1776955051251,36.77,77979.34,60.6,-0.2966,0.00012,27.24555]
[1776955051351,36.78,77972.79,60.6,-0.29738,0.00012,27.27361]
[1776955051943,36.78,77983.33,60.6,-0.29612,0.00012,27.22437]
[1776955052715,36.78,77983.33,60.6,-0.29612,0.00012,27.22437]
[1776955054361,36.78,77979.92,60.6,-0.29653,0.00012,27.2405]
[1776955054468,36.78,77976.36,60.6,-0.29696,0.00012,27.25732]
[1776955057166,36.78,77981.89,60.6,-0.29631,0.00012,27.23185]
[1776955057671,36.78,77981.53,60.6,-0.29636,0.00012,27.23373]
[1776955060492,36.78,77972.6,60.6,-0.29744,0.00012,27.27593]
[1776955062967,36.78,77981.18,60.6,-0.29642,0.00012,27.23622]
[1776955065045,36.79,77961.9,60.6,-0.29874,0.00012,27.32645]
[1776955066412,36.79,77957.19,60.6,-0.29931,0.00012,27.34843]
[1776955066636,36.79,77957.19,60.6,-0.29931,0.00012,27.34843]
[1776955066747,36.79,77957.19,60.6,-0.29931,0.00012,27.34843]
[1776955066837,36.79,77957.19,60.6,-0.29931,0.00012,27.34843]
[1776955067339,36.79,77949.18,60.6,-0.30027,0.00012,27.38558]
[1776955067914,36.79,77949.18,60.6,-0.30027,0.00012,27.38558]
[1776955067944,36.79,77949.18,60.6,-0.30027,0.00012,27.38558]
[1776955067950,36.79,77949.18,60.6,-0.30027,0.00012,27.38558]
[1776955068228,36.79,77955.18,60.6,-0.29955,0.00012,27.35794]
[1776955068848,36.79,77955.18,60.6,-0.29955,0.00012,27.35794]
[1776955069071,36.79,77972.91,60.6,-0.29744,0.00012,27.27597]
[1776955069729,36.79,77972.91,60.6,-0.29744,0.00012,27.27597]
[1776955070324,36.79,77972.91,60.6,-0.29744,0.00012,27.27597]
[1776955070341,36.79,77972.91,60.6,-0.29744,0.00012,27.27597]
[1776955070544,36.79,77977.11,60.6,-0.29695,0.00012,27.25698]
[1776955071275,36.79,77977.11,60.6,-0.29695,0.00012,27.25698]
[1776955072445,36.8,77978.69,60.6,-0.29677,0.00012,27.24992]
[1776955074093,36.8,77978.11,60.6,-0.29684,0.00012,27.25295]
[1776955074247,36.8,77978.11,60.6,-0.29684,0.00012,27.25295]
[1776955076151,36.8,77981.01,60.6,-0.29651,0.00012,27.24003]
[1776955079703,36.81,77983.96,60.6,-0.29619,0.00012,27.22754]
[1776955080362,36.81,77983.96,60.6,-0.29619,0.00012,27.22754]
[1776955080480,36.81,77988.59,60.6,-0.29565,0.00012,27.20617]
[1776955081156,36.81,77997.76,60.6,-0.29456,0.00012,27.16341]
[1776955082630,36.81,77998.05,60.6,-0.29453,0.00012,27.16215]
[1776955082636,36.81,77998.05,60.6,-0.29453,0.00012,27.16215]
[1776955082644,36.81,77998.05,60.6,-0.29453,0.00012,27.16215]
[1776955082819,36.81,77998.05,60.6,-0.29453,0.00012,27.16215]
[1776955086029,36.81,78001.19,60.6,-0.29417,0.00012,27.14783]
[1776955086032,36.81,78001.19,60.6,-0.29417,0.00012,27.14783]
[1776955087275,36.81,78000.22,60.6,-0.29429,0.00012,27.15259]
[1776955087278,36.81,78000.22,60.6,-0.29429,0.00012,27.15259]
[1776955090101,36.82,78001.99,60.6,-0.29409,0.00012,27.14473]
[1776955090105,36.82,78001.99,60.6,-0.29409,0.00012,27.14473]
[1776955090128,36.82,78001.99,60.6,-0.29409,0.00012,27.14473]
[1776955090454,36.82,78001.09,60.6,-0.2942,0.00012,27.14914]
[1776955096260,36.82,77994.58,60.6,-0.295,0.00012,27.18076]
[1776955096827,36.82,77994.58,60.6,-0.295,0.00012,27.18076]
[1776955097067,36.82,77994.58,60.6,-0.295,0.00012,27.18076]
[1776955102302,36.83,77981.46,60.6,-0.29661,0.00012,27.24433]
[1776955102440,36.83,77981.46,60.6,-0.29661,0.00012,27.24433]
[1776955103909,36.83,77980.32,60.6,-0.29675,0.00012,27.24994]
[1776955105620,36.84,77971.98,60.6,-0.29776,0.00012,27.28931]
[1776955105972,36.84,77971.98,60.6,-0.29776,0.00012,27.28931]
[1776955106138,36.84,77971.98,60.6,-0.29776,0.00012,27.28931]
[1776955106145,36.84,77971.98,60.6,-0.29776,0.00012,27.28931]
[1776955106187,36.84,77971.98,60.6,-0.29776,0.00012,27.28931]
[1776955106331,36.84,77952.49,60.6,-0.30009,0.00012,27.37935]
[1776955106870,36.84,77952.49,60.6,-0.30009,0.00012,27.37935]
[1776955107057,36.84,77952.49,60.6,-0.30009,0.00012,27.37935]
[1776955107293,36.84,77952.49,60.6,-0.30009,0.00012,27.37935]
[1776955107513,36.84,77946.0,60.6,-0.30088,0.00012,27.4096]
[1776955107830,36.84,77946.0,60.6,-0.30088,0.00012,27.4096]
[1776955107834,36.84,77946.0,60.6,-0.30088,0.00012,27.4096]
[1776955108316,36.84,77946.0,60.6,-0.30088,0.00012,27.4096]
[1776955108345,36.84,77934.61,60.6,-0.30226,0.00012,27.46177]
[1776955108605,36.84,77934.61,60.6,-0.30226,0.00012,27.46177]
[1776955108618,36.84,77934.61,60.6,-0.30226,0.00012,27.46177]
[1776955109106,36.84,77934.61,60.6,-0.30226,0.00012,27.46177]
[1776955109641,36.84,77930.96,60.6,-0.3027,0.00012,27.47847]
[1776955109735,36.84,77930.96,60.6,-0.3027,0.00012,27.47847]
[1776955109863,36.84,77930.96,60.6,-0.3027,0.00012,27.47847]
[1776955110057,36.84,77930.96,60.6,-0.3027,0.00012,27.47847]
[1776955110137,36.84,77930.96,60.6,-0.3027,0.00012,27.47847]
[1776955110383,36.84,77930.96,60.6,-0.3027,0.00012,27.47847]
[1776955110385,36.84,77930.96,60.6,-0.3027,0.00012,27.47847]
[1776955110434,36.84,77930.96,60.6,-0.3027,0.00012,27.47847]
[1776955110360,36.84,77922.14,60.6,-0.30376,0.00012,27.51845]
[1776955111378,36.84,77922.14,60.6,-0.30376,0.00012,27.51845]
[1776955111410,36.84,77911.58,60.6,-0.30502,0.00012,27.56301]
[1776955111657,36.84,77911.58,60.6,-0.30502,0.00012,27.56301]
[1776955111674,36.84,77911.58,60.6,-0.30502,0.00012,27.56301]
[1776955111689,36.84,77911.58,60.6,-0.30502,0.00012,27.56301]
[1776955111817,36.84,77911.58,60.6,-0.30502,0.00012,27.56301]
[1776955111821,36.84,77911.58,60.6,-0.30502,0.00012,27.56301]
[1776955112043,36.84,77911.58,60.6,-0.30502,0.00012,27.56301]
[1776955112373,36.84,77902.89,60.6,-0.30608,0.00012,27.60199]
[1776955112868,36.84,77902.89,60.6,-0.30608,0.00012,27.60199]
[1776955112872,36.84,77902.89,60.6,-0.30608,0.00012,27.60199]
[1776955112891,36.84,77902.89,60.6,-0.30608,0.00012,27.60199]
[1776955112957,36.84,77902.89,60.6,-0.30608,0.00012,27.60199]
[1776955113405,36.84,77903.66,60.6,-0.30598,0.00012,27.59855]
[1776955114351,36.84,77903.66,60.6,-0.30598,0.00012,27.59855]
[1776955115986,36.84,77903.11,60.6,-0.30605,0.00012,27.60103]
[1776955117897,36.84,77907.01,60.6,-0.30558,0.00012,27.58357]
[1776955123453,36.84,77896.46,60.6,-0.30685,0.00012,27.63067]
[1776955124784,36.84,77896.46,60.6,-0.30685,0.00012,27.63067]
[1776955124813,36.84,77896.46,60.6,-0.30685,0.00012,27.63067]
[1776955125467,36.84,77878.27,60.6,-0.30906,0.00012,27.71137]
[1776955127721,36.84,77875.95,60.6,-0.30934,0.00012,27.72161]
[1776955127757,36.84,77875.95,60.6,-0.30934,0.00012,27.72161]
[1776955129623,36.84,77862.1,60.6,-0.31103,0.00012,27.78236]
[1776955136821,36.84,77868.99,60.6,-0.31018,0.00012,27.75192]
[1776955140628,36.84,77869.45,60.6,-0.31012,0.00012,27.74974]
[1776955140660,36.84,77869.45,60.6,-0.31012,0.00012,27.74974]
[1776955141271,36.84,77869.45,60.6,-0.31012,0.00012,27.74974]
[1776955141923,36.84,77866.53,60.6,-0.31048,0.00012,27.76249]
[1776955141999,36.84,77866.53,60.6,-0.31048,0.00012,27.76249]
[1776955142435,36.84,77841.9,60.6,-0.31349,0.00012,27.86959]
[1776955143154,36.84,77833.13,60.6,-0.31456,0.00012,27.90736]
[1776955146570,36.84,77835.18,60.6,-0.3143,0.00012,27.89828]
[1776955146618,36.84,77837.16,60.6,-0.31406,0.00012,27.88968]
[1776955147529,36.84,77837.16,60.6,-0.31406,0.00012,27.88968]
[1776955149268,36.84,77839.51,60.6,-0.31377,0.00012,27.8797]
[1776955150650,36.84,77836.66,60.6,-0.31413,0.00012,27.89231]
[1776955152079,36.84,77834.64,60.6,-0.31438,0.00012,27.90115]
[1776955152169,36.84,77834.03,60.6,-0.31446,0.00012,27.90392]
[1776955153212,36.84,77834.03,60.6,-0.31446,0.00012,27.90392]
[1776955153264,36.84,77834.03,60.6,-0.31446,0.00012,27.90392]
[1776955153799,36.84,77841.39,60.6,-0.31356,0.00012,27.87228]
[1776955154257,36.84,77841.39,60.6,-0.31356,0.00012,27.87228]
[1776955154376,36.84,77841.39,60.6,-0.31356,0.00012,27.87228]
[1776955158015,36.84,77840.57,60.6,-0.31367,0.00012,27.87617]
[1776955158046,36.84,77840.57,60.6,-0.31367,0.00012,27.87617]
[1776955158132,36.84,77840.57,60.6,-0.31367,0.00012,27.87617]
[1776955158221,36.84,77840.57,60.6,-0.31367,0.00012,27.87617]
[1776955158248,36.84,77840.57,60.6,-0.31367,0.00012,27.87617]
[1776955158286,36.84,77840.57,60.6,-0.31367,0.00012,27.87617]
[1776955158445,36.84,77840.57,60.6,-0.31367,0.00012,27.87617]
[1776955158469,36.84,77840.57,60.6,-0.31367,0.00012,27.87617]
[1776955158329,36.84,77841.7,60.6,-0.31353,0.00012,27.87138]
[1776955158535,36.84,77841.7,60.6,-0.31353,0.00012,27.87138]
[1776955158585,36.84,77841.7,60.6,-0.31353,0.00012,27.87138]
[1776955158676,36.84,77841.7,60.6,-0.31353,0.00012,27.87138]
[1776955159058,36.84,77841.7,60.6,-0.31353,0.00012,27.87138]
[1776955159103,36.85,77819.34,60.6,-0.31628,0.00012,27.96744]
[1776955159804,36.85,77819.34,60.6,-0.31628,0.00012,27.96744]
[1776955160156,36.85,77819.34,60.6,-0.31628,0.00012,27.96744]
[1776955161255,36.85,77819.42,60.6,-0.31628,0.00012,27.96728]
[1776955161555,36.85,77820.33,60.6,-0.31616,0.00012,27.96341]
[1776955166759,36.85,77826.76,60.6,-0.31539,0.00012,27.93665]
[1776955169628,36.85,77826.47,60.6,-0.31544,0.00012,27.93813]
[1776955169856,36.85,77826.47,60.6,-0.31544,0.00012,27.93813]
[1776955170255,36.85,77826.47,60.6,-0.31544,0.00012,27.93813]
[1776955170312,36.85,77826.47,60.6,-0.31544,0.00012,27.93813]
[1776955170385,36.85,77826.47,60.6,-0.31544,0.00012,27.93813]
[1776955170846,36.85,77830.46,60.6,-0.31495,0.00012,27.92117]
[1776955170908,36.85,77842.74,60.6,-0.31345,0.00012,27.86848]
[1776955172446,36.85,77842.74,60.6,-0.31345,0.00012,27.86848]
[1776955172459,36.85,77842.74,60.6,-0.31345,0.00012,27.86848]
[1776955172498,36.85,77842.74,60.6,-0.31345,0.00012,27.86848]
[1776955172522,36.85,77842.74,60.6,-0.31345,0.00012,27.86848]
[1776955173450,36.86,77844.53,60.6,-0.31322,0.00012,27.85796]
[1776955172802,36.86,77845.69,60.6,-0.31308,0.00012,27.85295]
[1776955173690,36.86,77845.69,60.6,-0.31308,0.00012,27.85295]
[1776955174045,36.86,77845.69,60.6,-0.31308,0.00012,27.85295]
[1776955174418,36.86,77845.69,60.6,-0.31308,0.00012,27.85295]
[1776955174503,36.86,77860.94,60.6,-0.31122,0.00012,27.78682]
[1776955175780,36.86,77866.25,60.6,-0.31058,0.00012,27.76361]
[1776955175836,36.86,77866.25,60.6,-0.31058,0.00012,27.76361]
[1776955176307,36.86,77866.25,60.6,-0.31058,0.00012,27.76361]
[1776955176311,36.86,77866.25,60.6,-0.31058,0.00012,27.76361]
[1776955177828,36.86,77869.65,60.6,-0.31016,0.00012,27.7487]
[1776955177967,36.86,77869.65,60.6,-0.31016,0.00012,27.7487]
[1776955178214,36.86,77869.65,60.6,-0.31016,0.00012,27.7487]
[1776955178278,36.86,77869.65,60.6,-0.31016,0.00012,27.7487]
[1776955178585,36.86,77869.65,60.6,-0.31016,0.00012,27.7487]
[1776955178494,36.86,77874.15,60.6,-0.30961,0.00012,27.72887]
[1776955178873,36.86,77874.15,60.6,-0.30961,0.00012,27.72887]
[1776955179368,36.86,77874.15,60.6,-0.30961,0.00012,27.72887]
[1776955179450,36.85,77889.82,60.6,-0.3077,0.00012,27.65937]
[1776955184887,36.85,77895.12,60.6,-0.30705,0.00012,27.63542]
[1776955186102,36.85,77895.12,60.6,-0.30705,0.00012,27.63542]
[1776955186368,36.85,77895.12,60.6,-0.30705,0.00012,27.63542]
[1776955187024,36.85,77895.5,60.6,-0.307,0.00012,27.63357]
[1776955192708,36.85,77902.92,60.6,-0.30609,0.00012,27.60018]
[1776955194343,36.85,77902.93,60.6,-0.30609,0.00012,27.60008]
[1776955194426,36.85,77902.93,60.6,-0.30609,0.00012,27.60008]
[1776955194469,36.85,77902.93,60.6,-0.30609,0.00012,27.60008]
[1776955194500,36.85,77902.93,60.6,-0.30609,0.00012,27.60008]
[1776955194515,36.85,77902.93,60.6,-0.30609,0.00012,27.60008]
[1776955194607,36.85,77902.93,60.6,-0.30609,0.00012,27.60008]
[1776955194757,36.85,77903.83,60.6,-0.30598,0.00012,27.59601]
[1776955195300,36.85,77903.83,60.6,-0.30598,0.00012,27.59601]
[1776955195372,36.85,77903.83,60.6,-0.30598,0.00012,27.59601]
[1776955195445,36.85,77903.83,60.6,-0.30598,0.00012,27.59601]
[1776955195529,36.85,77903.83,60.6,-0.30598,0.00012,27.59601]
[1776955195509,36.85,77870.48,60.6,-0.31003,0.00012,27.74379]
[1776955195879,36.85,77870.48,60.6,-0.31003,0.00012,27.74379]
[1776955195994,36.85,77870.48,60.6,-0.31003,0.00012,27.74379]
[1776955196036,36.85,77870.48,60.6,-0.31003,0.00012,27.74379]
[1776955196273,36.85,77870.48,60.6,-0.31003,0.00012,27.74379]
[1776955196382,36.85,77870.48,60.6,-0.31003,0.00012,27.74379]
[1776955196484,36.85,77862.29,60.6,-0.31102,0.00012,27.77948]
[1776955197264,36.85,77862.29,60.6,-0.31102,0.00012,27.77948]
[1776955197492,36.85,77862.29,60.6,-0.31102,0.00012,27.77948]
[1776955197293,36.85,77857.98,60.6,-0.31155,0.00012,27.79832]
[1776955198002,36.85,77857.98,60.6,-0.31155,0.00012,27.79832]
[1776955198474,36.85,77857.98,60.6,-0.31155,0.00012,27.79832]
[1776955199305,36.85,77859.2,60.6,-0.31139,0.00012,27.79256]
[1776955199743,36.85,77858.79,60.6,-0.31144,0.00012,27.79435]
[1776955200225,36.84,77860.47,60.6,-0.31123,0.00012,27.7868]
[1776955201824,36.84,77860.66,60.6,-0.3112,0.00012,27.78582]
[1776955201993,36.84,77860.66,60.6,-0.3112,0.00012,27.78582]
[1776955202004,36.84,77860.66,60.6,-0.3112,0.00012,27.78582]
[1776955202527,36.84,77860.66,60.6,-0.3112,0.00012,27.78582]
[1776955204306,36.84,77869.21,60.6,-0.31016,0.00012,27.74827]
[1776955204839,36.84,77868.6,60.6,-0.31023,0.00012,27.751]
[1776955205046,36.84,77868.6,60.6,-0.31023,0.00012,27.751]
[1776955205615,36.84,77864.3,60.6,-0.31076,0.00012,27.76989]
[1776955205667,36.84,77864.3,60.6,-0.31076,0.00012,27.76989]
[1776955206034,36.84,77854.74,60.6,-0.31192,0.00012,27.81163]
[1776955206852,36.84,77854.74,60.6,-0.31192,0.00012,27.81163]
[1776955206946,36.84,77854.74,60.6,-0.31192,0.00012,27.81163]
[1776955207855,36.84,77862.92,60.6,-0.31093,0.00012,27.77594]
[1776955207865,36.84,77862.92,60.6,-0.31093,0.00012,27.77594]
[1776955209608,36.84,77870.91,60.6,-0.30995,0.00012,27.74101]
[1776955209645,36.84,77870.91,60.6,-0.30995,0.00012,27.74101]
[1776955210253,36.84,77870.91,60.6,-0.30995,0.00012,27.74101]
[1776955210261,36.84,77870.91,60.6,-0.30995,0.00012,27.74101]
[1776955210336,36.84,77870.91,60.6,-0.30995,0.00012,27.74101]
[1776955210412,36.84,77870.91,60.6,-0.30995,0.00012,27.74101]
[1776955210447,36.84,77870.91,60.6,-0.30995,0.00012,27.74101]
[1776955210578,36.84,77870.91,60.6,-0.30995,0.00012,27.74101]
[1776955210548,36.84,77871.03,60.6,-0.30994,0.00012,27.74054]
[1776955210751,36.84,77871.03,60.6,-0.30994,0.00012,27.74054]
[1776955210848,36.84,77871.03,60.6,-0.30994,0.00012,27.74054]
[1776955211299,36.84,77882.12,60.6,-0.30859,0.00012,27.69154]
[1776955213054,36.84,77885.33,60.6,-0.30819,0.00012,27.67719]
[1776955213213,36.84,77885.33,60.6,-0.30819,0.00012,27.67719]
[1776955213263,36.84,77881.48,60.6,-0.30866,0.00012,27.6941]
[1776955214487,36.84,77881.48,60.6,-0.30866,0.00012,27.6941]
[1776955214717,36.84,77880.04,60.6,-0.30883,0.00012,27.70034]
[1776955215779,36.84,77873.75,60.6,-0.3096,0.00012,27.72807]
[1776955218971,36.84,77870.91,60.6,-0.30993,0.00012,27.74027]
[1776955220921,36.84,77871.19,60.6,-0.3099,0.00012,27.73883]
[1776955221589,36.84,77870.65,60.6,-0.30996,0.00012,27.7411]
[1776955223772,36.84,77871.67,60.6,-0.30983,0.00012,27.73641]
[1776955224265,36.84,77871.67,60.6,-0.30983,0.00012,27.73641]
[1776955224299,36.84,77871.67,60.6,-0.30983,0.00012,27.73641]
[1776955224397,36.84,77871.67,60.6,-0.30983,0.00012,27.73641]
[1776955225512,36.84,77866.72,60.6,-0.31043,0.00012,27.75803]
[1776955229578,36.84,77856.5,60.6,-0.31168,0.00012,27.80273]
[1776955230202,36.84,77847.46,60.6,-0.31278,0.00012,27.84199]
[1776955233163,36.84,77849.34,60.6,-0.31253,0.00012,27.83058]
[1776955234976,36.84,77853.59,60.6,-0.31201,0.00012,27.81205]
[1776955236072,36.84,77860.21,60.6,-0.3112,0.00012,27.78318]
[1776955237783,36.84,77853.54,60.6,-0.31202,0.00012,27.81225]
[1776955237892,36.84,77853.54,60.6,-0.31202,0.00012,27.81225]
[1776955238258,36.84,77843.34,60.6,-0.31327,0.00012,27.85648]
[1776955239928,36.83,77839.53,60.6,-0.31373,0.00012,27.87288]
[1776955241482,36.83,77837.27,60.6,-0.31401,0.00012,27.88255]
[1776955242113,36.83,77835.75,60.6,-0.31419,0.00012,27.88894]
[1776955243640,36.83,77835.13,60.6,-0.31426,0.00012,27.89154]
[1776955243823,36.83,77835.13,60.6,-0.31426,0.00012,27.89154]
[1776955243838,36.83,77835.13,60.6,-0.31426,0.00012,27.89154]
[1776955244301,36.83,77847.55,60.6,-0.31274,0.00012,27.83781]
[1776955244788,36.83,77847.55,60.6,-0.31274,0.00012,27.83781]
[1776955247260,36.83,77855.65,60.6,-0.31175,0.00012,27.80266]
[1776955252357,36.83,77852.87,60.6,-0.31209,0.00012,27.81476]
[1776955253871,36.83,77852.31,60.6,-0.31216,0.00012,27.81721]
[1776955254495,36.83,77852.31,60.6,-0.31216,0.00012,27.81721]
[1776955257357,36.83,77849.82,60.6,-0.31246,0.00012,27.82807]
[1776955262426,36.83,77852.71,60.6,-0.31211,0.00012,27.81556]
[1776955267462,36.83,77850.48,60.6,-0.31238,0.00012,27.82522]
[1776955268398,36.83,77850.48,60.6,-0.31238,0.00012,27.82522]
[1776955273504,36.83,77848.14,60.6,-0.31268,0.00012,27.83563]
[1776955278540,36.84,77849.91,60.6,-0.31247,0.00012,27.82836]
[1776955280438,36.84,77848.19,60.6,-0.31268,0.00012,27.83589]
[1776955285591,36.84,77855.62,60.6,-0.31178,0.00012,27.80366]
[1776955288865,36.84,77858.32,60.6,-0.31145,0.00012,27.79192]
[1776955288897,36.84,77858.32,60.6,-0.31145,0.00012,27.79192]
[1776955289557,36.84,77858.32,60.6,-0.31145,0.00012,27.79192]
[1776955289642,36.84,77858.32,60.6,-0.31145,0.00012,27.79192]
[1776955289622,36.84,77868.09,60.6,-0.31026,0.00012,27.74919]
[1776955290784,36.84,77876.43,60.6,-0.30924,0.00012,27.71257]
[1776955291514,36.84,77876.43,60.6,-0.30924,0.00012,27.71257]
[1776955291566,36.84,77876.43,60.6,-0.30924,0.00012,27.71257]
[1776955291873,36.84,77870.77,60.6,-0.30992,0.00012,27.73439]
[1776955291991,36.84,77870.77,60.6,-0.30992,0.00012,27.73439]
[1776955292155,36.84,77870.77,60.6,-0.30992,0.00012,27.73439]
[1776955292627,36.84,77870.77,60.6,-0.30992,0.00012,27.73439]
[1776955292643,36.84,77857.05,60.6,-0.31159,0.00012,27.79459]
[1776955294026,36.84,77853.54,60.6,-0.31203,0.00012,27.80997]
[1776955297154,36.84,77858.22,60.6,-0.31146,0.00012,27.78978]
[1776955297591,36.84,77858.22,60.6,-0.31146,0.00012,27.78978]
[1776955298193,36.84,77858.03,60.6,-0.31149,0.00012,27.79073]
[1776955298295,36.84,77866.93,60.6,-0.3104,0.00012,27.75182]
[1776955300434,36.84,77867.66,60.6,-0.31031,0.00012,27.74866]
[1776955300533,36.84,77867.66,60.6,-0.31031,0.00012,27.74866]
[1776955300540,36.84,77867.66,60.6,-0.31031,0.00012,27.74866]
[1776955300712,36.84,77869.11,60.6,-0.31014,0.00012,27.74235]
[1776955301069,36.84,77869.11,60.6,-0.31014,0.00012,27.74235]
[1776955301120,36.84,77861.83,60.6,-0.31103,0.00012,27.77429]
[1776955306742,36.85,77852.99,60.6,-0.31214,0.00012,27.81422]
[1776955309164,36.85,77854.35,60.6,-0.31198,0.00012,27.80853]
[1776955309449,36.85,77854.35,60.6,-0.31198,0.00012,27.80853]
[1776955309505,36.85,77856.87,60.6,-0.31168,0.00012,27.79779]
[1776955312257,36.85,77861.68,60.6,-0.31109,0.00012,27.77688]
[1776955313772,36.85,77861.44,60.6,-0.31112,0.00012,27.77797]
[1776955314257,36.85,77861.44,60.6,-0.31112,0.00012,27.77797]
[1776955316319,36.86,77853.83,60.6,-0.31206,0.00012,27.81122]
[1776955318374,36.86,77851.28,60.6,-0.31237,0.00012,27.82231]
[1776955318813,36.86,77850.35,60.6,-0.31248,0.00012,27.82633]
[1776955318820,36.86,77850.35,60.6,-0.31248,0.00012,27.82633]
[1776955318953,36.86,77850.35,60.6,-0.31248,0.00012,27.82633]
[1776955318961,36.86,77850.35,60.6,-0.31248,0.00012,27.82633]
[1776955319629,36.86,77850.35,60.6,-0.31248,0.00012,27.82633]
[1776955319676,36.86,77848.08,60.6,-0.31276,0.00012,27.83639]
[1776955319699,36.86,77848.08,60.6,-0.31276,0.00012,27.83639]
[1776955319844,36.86,77848.08,60.6,-0.31276,0.00012,27.83639]
[1776955320027,36.86,77848.08,60.6,-0.31276,0.00012,27.83639]
[1776955320049,36.86,77848.08,60.6,-0.31276,0.00012,27.83639]
[1776955320088,36.86,77848.08,60.6,-0.31276,0.00012,27.83639]
[1776955320342,36.86,77848.08,60.6,-0.31276,0.00012,27.83639]
[1776955320485,36.86,77848.08,60.6,-0.31276,0.00012,27.83639]
[1776955320522,36.86,77848.08,60.6,-0.31276,0.00012,27.83639]
[1776955320556,36.86,77827.94,60.6,-0.31523,0.00012,27.9231]
[1776955321427,36.86,77827.94,60.6,-0.31523,0.00012,27.9231]
[1776955321508,36.86,77827.94,60.6,-0.31523,0.00012,27.9231]
[1776955321556,36.86,77819.38,60.6,-0.31628,0.00012,27.95975]
[1776955323366,36.86,77819.12,60.6,-0.31632,0.00012,27.96094]
[1776955325174,36.86,77817.92,60.6,-0.31647,0.00012,27.96621]
[1776955327209,36.86,77820.73,60.6,-0.31613,0.00012,27.95442]
[1776955327296,36.86,77820.73,60.6,-0.31613,0.00012,27.95442]
[1776955332927,36.86,77823.95,60.6,-0.31575,0.00012,27.94141]
[1776955336238,36.87,77829.99,60.6,-0.31502,0.00012,27.91584]
[1776955336775,36.87,77824.25,60.6,-0.31573,0.00012,27.94052]
[1776955339056,36.87,77819.03,60.6,-0.31637,0.00012,27.96298]
[1776955339767,36.87,77820.57,60.6,-0.31619,0.00012,27.95653]
[1776955340048,36.87,77820.57,60.6,-0.31619,0.00012,27.95653]
[1776955342413,36.87,77820.46,60.6,-0.31621,0.00012,27.95721]
[1776955342874,36.87,77819.65,60.6,-0.31631,0.00012,27.96076]
[1776955343014,36.87,77819.65,60.6,-0.31631,0.00012,27.96076]
[1776955344268,36.87,77814.67,60.6,-0.31693,0.00012,27.98211]
[1776955344290,36.87,77804.74,60.6,-0.31815,0.00012,28.02409]
[1776955346874,36.87,77805.45,60.6,-0.31806,0.00012,28.0212]
[1776955349634,36.87,77804.6,60.6,-0.31817,0.00012,28.02489]
[1776955350981,36.87,77802.66,60.6,-0.31841,0.00012,28.03317]
[1776955351076,36.87,77802.66,60.6,-0.31841,0.00012,28.03317]
[1776955351521,36.87,77802.66,60.6,-0.31841,0.00012,28.03317]
[1776955351866,36.87,77803.56,60.6,-0.31829,0.00012,28.02627]
[1776955351956,36.87,77803.56,60.6,-0.31829,0.00012,28.02627]
[1776955352271,36.87,77820.05,60.6,-0.31626,0.00012,27.95651]
[1776955353074,36.88,77829.51,60.6,-0.3151,0.00012,27.91625]
[1776955354692,36.88,77829.51,60.6,-0.3151,0.00012,27.91625]
[1776955358110,36.88,77818.67,60.6,-0.31645,0.00012,27.96323]
[1776955361192,36.88,77822.58,60.6,-0.31598,0.00012,27.94681]
[1776955361260,36.88,77824.91,60.6,-0.3157,0.00012,27.937]
[1776955363628,36.88,77832.22,60.6,-0.3148,0.00012,27.90585]
[1776955363669,36.88,77832.22,60.6,-0.3148,0.00012,27.90585]
[1776955363713,36.88,77835.12,60.6,-0.31445,0.00012,27.89368]
[1776955367323,36.89,77841.71,60.6,-0.31366,0.00012,27.86572]
[1776955367327,36.89,77841.71,60.6,-0.31366,0.00012,27.86572]
[1776955367435,36.89,77841.71,60.6,-0.31366,0.00012,27.86572]
[1776955367678,36.89,77841.71,60.6,-0.31366,0.00012,27.86572]
[1776955367734,36.89,77843.17,60.6,-0.31349,0.00012,27.85963]
[1776955367783,36.89,77843.17,60.6,-0.31349,0.00012,27.85963]
[1776955367786,36.89,77843.17,60.6,-0.31349,0.00012,27.85963]
[1776955368004,36.89,77843.17,60.6,-0.31349,0.00012,27.85963]
[1776955368185,36.89,77855.28,60.6,-0.31201,0.00012,27.80741]
[1776955371103,36.89,77854.67,60.6,-0.31209,0.00012,27.8101]
[1776955373843,36.89,77850.79,60.6,-0.31256,0.00012,27.82693]
[1776955379654,36.89,77856.99,60.6,-0.3118,0.00012,27.80005]
[1776955381224,36.89,77860.39,60.6,-0.31139,0.00012,27.78527]
[1776955381252,36.89,77860.39,60.6,-0.31139,0.00012,27.78527]
[1776955381353,36.89,77860.39,60.6,-0.31139,0.00012,27.78527]
[1776955382286,36.89,77850.83,60.6,-0.31256,0.00012,27.82695]
[1776955383870,36.89,77849.98,60.6,-0.31267,0.00012,27.83073]
[1776955384030,36.89,77849.98,60.6,-0.31267,0.00012,27.83073]
[1776955384088,36.89,77849.98,60.6,-0.31267,0.00012,27.83073]
[1776955384426,36.89,77849.98,60.6,-0.31267,0.00012,27.83073]
[1776955387713,36.89,77857.14,60.6,-0.3118,0.00012,27.79978]
[1776955387953,36.89,77857.25,60.6,-0.31178,0.00012,27.79929]
[1776955388525,36.89,77857.25,60.6,-0.31178,0.00012,27.79929]
[1776955388729,36.89,77857.25,60.6,-0.31178,0.00012,27.79929]
[1776955390095,36.89,77847.41,60.6,-0.31299,0.00012,27.84203]
[1776955398381,36.9,77849.33,60.6,-0.31277,0.00012,27.83437]
[1776955398429,36.9,77849.33,60.6,-0.31277,0.00012,27.83437]
[1776955398639,36.9,77849.33,60.6,-0.31277,0.00012,27.83437]
[1776955398665,36.9,77849.33,60.6,-0.31277,0.00012,27.83437]
[1776955399194,36.9,77855.9,60.6,-0.31197,0.00012,27.80608]
[1776955399402,36.9,77855.9,60.6,-0.31197,0.00012,27.80608]
[1776955399711,36.9,77868.83,60.6,-0.3104,0.00012,27.74975]
[1776955399851,36.9,77868.83,60.6,-0.3104,0.00012,27.74975]
[1776955401372,36.9,77871.28,60.6,-0.3101,0.00012,27.73902]
[1776955401664,36.9,77871.28,60.6,-0.3101,0.00012,27.73902]
[1776955401696,36.9,77872.27,60.6,-0.30998,0.00012,27.7348]
[1776955402939,36.9,77874.44,60.6,-0.30972,0.00012,27.72528]
[1776955404516,36.9,77877.02,60.6,-0.3094,0.00012,27.71377]
[1776955410332,36.89,77874.99,60.6,-0.30962,0.00012,27.72178]
[1776955414756,36.89,77877.22,60.6,-0.30932,0.00012,27.70819]
[1776955416589,36.89,77881.71,60.6,-0.30877,0.00012,27.68811]
[1776955417626,36.89,77888.07,60.6,-0.30799,0.00012,27.65984]
[1776955418306,36.88,77895.45,60.6,-0.30709,0.00012,27.62685]
[1776955418531,36.88,77895.45,60.6,-0.30709,0.00012,27.62685]
[1776955419542,36.88,77895.65,60.6,-0.30707,0.00012,27.62596]
[1776955420556,36.88,77886.2,60.6,-0.30821,0.00012,27.66773]
[1776955421645,36.88,77886.2,60.6,-0.30821,0.00012,27.66773]
[1776955422254,36.88,77886.26,60.6,-0.3082,0.00012,27.66727]
[1776955422578,36.88,77886.26,60.6,-0.3082,0.00012,27.66727]
[1776955427605,36.88,77894.07,60.6,-0.30724,0.00012,27.6321]
[1776955432640,36.88,77897.39,60.6,-0.30682,0.00012,27.6169]
[1776955437675,36.87,77893.01,60.6,-0.30734,0.00012,27.63594]
[1776955440406,36.87,77893.92,60.6,-0.30722,0.00012,27.63159]
[1776955441903,36.87,77901.71,60.6,-0.30628,0.00012,27.59679]
[1776955444174,36.87,77908.77,60.6,-0.30542,0.00012,27.56499]
[1776955444218,36.87,77908.77,60.6,-0.30542,0.00012,27.56499]
[1776955444752,36.87,77908.77,60.6,-0.30542,0.00012,27.56499]
[1776955445544,36.87,77914.67,60.6,-0.30471,0.00012,27.53846]
[1776955446747,36.87,77915.57,60.6,-0.3046,0.00012,27.53439]
[1776955448752,36.87,77904.22,60.6,-0.30597,0.00012,27.58527]
[1776955452275,36.87,77900.19,60.6,-0.30645,0.00012,27.60308]
[1776955452811,36.87,77900.19,60.6,-0.30645,0.00012,27.60308]
[1776955452827,36.87,77908.8,60.6,-0.30541,0.00012,27.56449]
[1776955453651,36.87,77908.8,60.6,-0.30541,0.00012,27.56449]
[1776955454433,36.87,77912.51,60.6,-0.30496,0.00012,27.54781]
[1776955454554,36.87,77912.51,60.6,-0.30496,0.00012,27.54781]
[1776955454790,36.87,77912.51,60.6,-0.30496,0.00012,27.54781]
[1776955454826,36.87,77916.78,60.6,-0.30444,0.00012,27.52858]
[1776955454830,36.87,77916.78,60.6,-0.30444,0.00012,27.52858]
[1776955455752,36.87,77916.78,60.6,-0.30444,0.00012,27.52858]
[1776955457533,36.87,77921.37,60.6,-0.30389,0.00012,27.5079]
[1776955457911,36.87,77922.82,60.6,-0.30371,0.00012,27.50137]
[1776955463859,36.87,77930.59,60.6,-0.30278,0.00012,27.46644]
[1776955468895,36.87,77928.07,60.6,-0.30309,0.00012,27.47811]
[1776955474332,36.87,77931.74,60.6,-0.30264,0.00012,27.45843]
[1776955474435,36.87,77931.74,60.6,-0.30264,0.00012,27.45843]
[1776955474544,36.87,77931.74,60.6,-0.30264,0.00012,27.45843]
[1776955474854,36.87,77931.74,60.6,-0.30264,0.00012,27.45843]
[1776955475040,36.87,77933.1,60.6,-0.30248,0.00012,27.45231]
[1776955475057,36.87,77933.1,60.6,-0.30248,0.00012,27.45231]
[1776955476058,36.87,77941.16,60.6,-0.30151,0.00012,27.41568]
[1776955479057,36.87,77937.8,60.6,-0.30192,0.00012,27.43128]
[1776955485007,36.88,77945.07,60.6,-0.30107,0.00012,27.3989]
[1776955485894,36.88,77945.07,60.6,-0.30107,0.00012,27.3989]
[1776955490789,36.88,77952.6,60.6,-0.30018,0.00012,27.36497]
[1776955493884,36.88,77945.61,60.6,-0.30103,0.00012,27.39752]
[1776955494070,36.89,77932.08,60.6,-0.30266,0.00012,27.45926]
[1776955499104,36.89,77929.28,60.6,-0.303,0.00012,27.47215]
[1776955504735,36.89,77935.08,60.6,-0.30231,0.00012,27.446]
[1776955506530,36.89,77945.51,60.6,-0.30106,0.00012,27.39858]
[1776955506862,36.89,77945.51,60.6,-0.30106,0.00012,27.39858]
[1776955507414,36.89,77952.12,60.6,-0.30027,0.00012,27.36842]
[1776955507650,36.89,77952.12,60.6,-0.30027,0.00012,27.36842]
[1776955509310,36.89,77959.83,60.6,-0.29935,0.00012,27.33326]
[1776955509675,36.89,77959.83,60.6,-0.29935,0.00012,27.33326]
[1776955515217,36.9,77969.29,60.6,-0.29825,0.00012,27.29085]
[1776955519733,36.9,77962.37,60.6,-0.29909,0.00012,27.32333]
[1776955520946,36.9,77958.44,60.6,-0.29957,0.00012,27.34174]
[1776955523325,36.9,77956.98,60.6,-0.29975,0.00012,27.34873]
[1776955524066,36.9,77956.11,60.6,-0.29986,0.00012,27.35286]
[1776955524608,36.9,77945.14,60.6,-0.30117,0.00012,27.40323]
[1776955526415,36.9,77948.45,60.6,-0.30078,0.00012,27.38819]
[1776955529062,36.91,77950.57,60.6,-0.30053,0.00012,27.37877]
[1776955529117,36.91,77950.57,60.6,-0.30053,0.00012,27.37877]
[1776955529180,36.91,77950.57,60.6,-0.30053,0.00012,27.37877]
[1776955529293,36.91,77950.57,60.6,-0.30053,0.00012,27.37877]
[1776955529548,36.91,77961.35,60.6,-0.29924,0.00012,27.32937]
[1776955530544,36.91,77972.77,60.6,-0.29788,0.00012,27.27678]
[1776955531963,36.91,77974.36,60.6,-0.29768,0.00012,27.2664]
[1776955532439,36.91,77984.69,60.6,-0.29646,0.00012,27.2186]
[1776955533518,36.91,77984.69,60.6,-0.29646,0.00012,27.2186]
[1776955533602,36.91,77984.69,60.6,-0.29646,0.00012,27.2186]
[1776955534824,36.91,77983.99,60.6,-0.29655,0.00012,27.22213]
[1776955535313,36.91,77982.16,60.6,-0.29678,0.00012,27.23117]
[1776955535986,36.91,77982.78,60.6,-0.2967,0.00012,27.22828]
[1776955537641,36.91,77984.28,60.6,-0.29653,0.00012,27.22156]
[1776955543740,36.92,77985.25,60.6,-0.29645,0.00012,27.21869]
[1776955543746,36.92,77985.25,60.6,-0.29645,0.00012,27.21869]
[1776955543792,36.92,77985.67,60.6,-0.29641,0.00012,27.21701]
[1776955544154,36.92,77985.67,60.6,-0.29641,0.00012,27.21701]
[1776955544468,36.92,77985.67,60.6,-0.29641,0.00012,27.21701]
[1776955546538,36.93,78004.11,60.6,-0.29424,0.00012,27.13139]
[1776955550482,36.93,77998.51,60.6,-0.29491,0.00012,27.15828]
[1776955552533,36.93,77984.69,60.6,-0.29656,0.00012,27.22318]
[1776955554187,36.93,77997.65,60.6,-0.29503,0.00012,27.16292]
[1776955559628,36.94,78002.55,60.6,-0.29448,0.00012,27.14103]
[1776955564664,36.94,78005.22,60.6,-0.29418,0.00012,27.12946]
[1776955569699,36.95,78005.48,60.6,-0.29417,0.00012,27.1292]
[1776955572975,36.95,78005.42,60.6,-0.29419,0.00012,27.13004]
[1776955573002,36.95,78005.42,60.6,-0.29419,0.00012,27.13004]
[1776955573022,36.95,78005.42,60.6,-0.29419,0.00012,27.13004]
[1776955573073,36.95,78005.42,60.6,-0.29419,0.00012,27.13004]
[1776955573727,36.95,78016.94,60.6,-0.29283,0.00012,27.07594]
[1776955574113,36.95,78016.94,60.6,-0.29283,0.00012,27.07594]
[1776955574124,36.95,78016.94,60.6,-0.29283,0.00012,27.07594]
[1776955576681,36.95,78019.16,60.6,-0.29258,0.00012,27.06557]
[1776955577689,36.95,78019.04,60.6,-0.29259,0.00012,27.06624]
[1776955579118,36.95,78019.81,60.6,-0.29251,0.00012,27.0628]
[1776955582570,36.96,78019.14,60.6,-0.29259,0.00012,27.06628]
[1776955583531,36.96,78018.3,60.6,-0.29269,0.00012,27.07035]
[1776955584286,36.96,78018.75,60.6,-0.29264,0.00012,27.06833]
[1776955588031,36.96,78020.21,60.6,-0.29248,0.00012,27.06184]
[1776955590008,36.96,78017.29,60.6,-0.29283,0.00012,27.07586]
[1776955591840,36.96,78018.35,60.6,-0.29271,0.00012,27.07096]
[1776955592163,36.96,78019.01,60.6,-0.29262,0.00012,27.06481]
[1776955594464,36.96,78010.64,60.6,-0.29361,0.00012,27.10442]
[1776955594474,36.96,78010.64,60.6,-0.29361,0.00012,27.10442]
[1776955594646,36.96,78010.64,60.6,-0.29361,0.00012,27.10442]
[1776955596798,36.96,78006.37,60.6,-0.29412,0.00012,27.1247]
[1776955597182,36.96,78010.05,60.6,-0.29369,0.00012,27.10744]
[1776955598227,36.96,78003.81,60.6,-0.29443,0.00012,27.13684]
[1776955598300,36.96,78003.81,60.6,-0.29443,0.00012,27.13684]
[1776955598565,36.96,78003.81,60.6,-0.29443,0.00012,27.13684]
[1776955603937,36.97,78012.05,60.6,-0.29346,0.00012,27.09852]
[1776955606125,36.97,78011.78,60.6,-0.2935,0.00012,27.09995]
[1776955606130,36.97,78011.78,60.6,-0.2935,0.00012,27.09995]
[1776955606145,36.97,78011.78,60.6,-0.2935,0.00012,27.09995]
[1776955606303,36.97,78011.78,60.6,-0.2935,0.00012,27.09995]
[1776955606804,36.97,78011.78,60.6,-0.2935,0.00012,27.09995]
[1776955607998,36.97,78015.72,60.6,-0.29303,0.00012,27.08157]
[1776955608794,36.97,78015.72,60.6,-0.29303,0.00012,27.08157]
[1776955611300,36.97,78012.86,60.6,-0.29338,0.00012,27.09535]
[1776955611626,36.97,78012.86,60.6,-0.29338,0.00012,27.09535]
[1776955614808,36.97,78014.31,60.6,-0.29321,0.00012,27.0887]
[1776955615037,36.97,78015.84,60.6,-0.29303,0.00012,27.08157]
[1776955615040,36.97,78015.84,60.6,-0.29303,0.00012,27.08157]
[1776955615505,36.97,78015.84,60.6,-0.29303,0.00012,27.08157]
[1776955617674,36.97,78023.66,60.6,-0.29212,0.00012,27.0448]
[1776955617700,36.97,78023.66,60.6,-0.29212,0.00012,27.0448]
[1776955618185,36.97,78018.18,60.6,-0.29277,0.00012,27.07096]
[1776955618224,36.97,78018.18,60.6,-0.29277,0.00012,27.07096]
[1776955618262,36.97,78018.18,60.6,-0.29277,0.00012,27.07096]
[1776955618612,36.97,78018.18,60.6,-0.29277,0.00012,27.07096]
[1776955618692,36.97,78018.18,60.6,-0.29277,0.00012,27.07096]
[1776955619812,36.97,77999.14,60.6,-0.29502,0.00012,27.16058]
[1776955620202,36.97,77999.14,60.6,-0.29502,0.00012,27.16058]
[1776955620802,36.97,77999.14,60.6,-0.29502,0.00012,27.16058]
[1776955623117,36.97,77994.96,60.6,-0.29552,0.00012,27.18016]
[1776955623618,36.97,77994.96,60.6,-0.29552,0.00012,27.18016]
[1776955624202,36.97,78001.3,60.6,-0.29477,0.00012,27.1505]
[1776955624618,36.97,78001.3,60.6,-0.29477,0.00012,27.1505]
[1776955627099,36.97,77990.9,60.6,-0.296,0.00012,27.19917]
[1776955628880,36.97,77990.9,60.6,-0.296,0.00012,27.19917]
[1776955629977,36.97,77991.49,60.6,-0.29593,0.00012,27.1964]
[1776955630205,36.97,77997.0,60.6,-0.29528,0.00012,27.17068]
[1776955631253,36.97,78000.82,60.6,-0.29483,0.00012,27.15281]
[1776955633156,36.97,78000.74,60.6,-0.29484,0.00012,27.15323]
[1776955634470,36.97,78002.42,60.6,-0.29464,0.00012,27.14539]
[1776955635124,36.97,78004.92,60.6,-0.29434,0.00012,27.1337]
[1776955636162,36.98,77991.43,60.6,-0.29594,0.00012,27.19688]
[1776955637404,36.98,77991.43,60.6,-0.29594,0.00012,27.19688]
[1776955637407,36.98,77991.43,60.6,-0.29594,0.00012,27.19688]
[1776955640692,36.97,77992.91,60.6,-0.29577,0.00012,27.18995]
[1776955644366,36.97,77990.19,60.6,-0.29609,0.00012,27.20261]
[1776955644517,36.97,77990.19,60.6,-0.29609,0.00012,27.20261]
[1776955644715,36.97,77990.19,60.6,-0.29609,0.00012,27.20261]
[1776955645225,36.97,77967.15,60.6,-0.29883,0.00012,27.30926]
[1776955646780,36.97,77967.15,60.6,-0.29883,0.00012,27.30926]
[1776955647527,36.97,77962.5,60.6,-0.29938,0.00012,27.33053]
[1776955647666,36.97,77962.5,60.6,-0.29938,0.00012,27.33053]
[1776955649073,36.97,77964.02,60.6,-0.2992,0.00012,27.3233]
[1776955655043,36.97,77971.96,60.6,-0.29822,0.00012,27.28298]
[1776955660330,36.97,77967.4,60.6,-0.29876,0.00012,27.3037]
[1776955665975,36.97,77967.51,60.6,-0.29874,0.00012,27.30293]
[1776955666034,36.97,77967.51,60.6,-0.29874,0.00012,27.30293]
[1776955666106,36.97,77966.3,60.6,-0.29888,0.00012,27.30844]
[1776955666981,36.97,77966.3,60.6,-0.29888,0.00012,27.30844]
[1776955667012,36.97,77966.3,60.6,-0.29888,0.00012,27.30844]
[1776955667037,36.97,77966.3,60.6,-0.29888,0.00012,27.30844]
[1776955667042,36.97,77964.26,60.6,-0.29912,0.00012,27.31777]
[1776955667223,36.97,77964.26,60.6,-0.29912,0.00012,27.31777]
[1776955667802,36.97,77964.26,60.6,-0.29912,0.00012,27.31777]
[1776955667832,36.97,77954.21,60.6,-0.30033,0.00012,27.36407]
[1776955669848,36.97,77961.14,60.6,-0.2995,0.00012,27.33246]
[1776955669850,36.97,77961.14,60.6,-0.2995,0.00012,27.33246]
[1776955675435,36.97,77962.12,60.6,-0.29942,0.00012,27.32926]
[1776955680470,36.98,77963.57,60.6,-0.29927,0.00012,27.32345]
[1776955686005,36.98,77957.49,60.6,-0.30001,0.00012,27.35196]
[1776955688364,36.98,77951.53,60.6,-0.30073,0.00012,27.3796]
[1776955689773,36.99,77953.33,60.6,-0.30052,0.00012,27.37149]
[1776955690593,36.99,77958.25,60.6,-0.29993,0.00012,27.3491]
[1776955690907,36.99,77958.25,60.6,-0.29993,0.00012,27.3491]
[1776955691062,36.99,77958.25,60.6,-0.29993,0.00012,27.3491]
[1776955690995,36.99,77949.06,60.6,-0.30103,0.00012,27.39122]
[1776955691556,36.99,77949.06,60.6,-0.30103,0.00012,27.39122]
[1776955692057,36.99,77949.06,60.6,-0.30103,0.00012,27.39122]
[1776955691663,36.99,77940.12,60.6,-0.30211,0.00012,27.43196]
[1776955694175,36.99,77946.26,60.6,-0.30137,0.00012,27.40419]
[1776955694909,36.99,77946.26,60.6,-0.30137,0.00012,27.40419]
[1776955695591,36.99,77952.05,60.6,-0.30069,0.00012,27.37798]
[1776955699606,36.99,77963.31,60.6,-0.29935,0.00012,27.32682]
[1776955702442,36.99,77971.98,60.6,-0.29833,0.00012,27.28734]
[1776955702626,36.99,77985.86,60.6,-0.29668,0.00012,27.2233]
[1776955703436,36.99,77985.86,60.6,-0.29668,0.00012,27.2233]
[1776955704204,37.0,77991.26,60.6,-0.29604,0.00012,27.19844]
[1776955704240,37.0,77991.26,60.6,-0.29604,0.00012,27.19844]
[1776955705794,37.0,77992.47,60.6,-0.29591,0.00012,27.19308]
[1776955709707,37.0,77996.07,60.6,-0.29551,0.00012,27.17744]
[1776955709797,37.0,78000.61,60.6,-0.29498,0.00012,27.15652]
[1776955710280,37.0,78000.61,60.6,-0.29498,0.00012,27.15652]
[1776955712163,37.0,78011.22,60.6,-0.29371,0.00012,27.10364]
[1776955712231,37.0,78011.22,60.6,-0.29371,0.00012,27.10364]
[1776955712697,37.0,78004.27,60.6,-0.29453,0.00012,27.13634]
[1776955714711,37.01,77993.22,60.6,-0.29585,0.00012,27.18861]
[1776955715913,37.01,77993.22,60.6,-0.29585,0.00012,27.18861]
[1776955715984,37.01,77997.66,60.6,-0.29533,0.00012,27.16818]
[1776955719209,37.01,77996.15,60.6,-0.29552,0.00012,27.17567]
[1776955719303,37.01,77996.15,60.6,-0.29552,0.00012,27.17567]
[1776955719746,37.01,77984.54,60.6,-0.2969,0.00012,27.22973]
[1776955720232,37.01,77984.54,60.6,-0.2969,0.00012,27.22973]
[1776955720753,37.01,77989.75,60.6,-0.29629,0.00012,27.20577]
[1776955722016,37.01,77989.75,60.6,-0.29629,0.00012,27.20577]
[1776955722846,37.01,77997.79,60.6,-0.29534,0.00012,27.16848]
[1776955724359,37.02,78003.27,60.6,-0.2947,0.00012,27.1431]
[1776955724641,37.02,78003.27,60.6,-0.2947,0.00012,27.1431]
[1776955726029,37.02,78004.99,60.6,-0.2945,0.00012,27.13527]
[1776955726758,37.02,78005.48,60.6,-0.29444,0.00012,27.13303]
[1776955726878,37.02,78005.48,60.6,-0.29444,0.00012,27.13303]
[1776955729816,37.02,77993.52,60.6,-0.29586,0.00012,27.189]
[1776955734851,37.02,77999.82,60.6,-0.29512,0.00012,27.1597]
[1776955735858,37.02,77998.32,60.6,-0.29529,0.00012,27.16673]
[1776955737872,37.02,77988.89,60.6,-0.29642,0.00012,27.21073]
[1776955740454,37.02,77987.29,60.6,-0.29661,0.00012,27.21817]
[1776955740455,37.02,77987.29,60.6,-0.29661,0.00012,27.21817]
[1776955740615,37.02,77987.29,60.6,-0.29661,0.00012,27.21817]
[1776955741083,37.02,77987.29,60.6,-0.29661,0.00012,27.21817]
[1776955740942,37.02,77975.97,60.6,-0.29795,0.00012,27.27056]
[1776955741393,37.02,77975.97,60.6,-0.29795,0.00012,27.27056]
[1776955741460,37.02,77975.97,60.6,-0.29795,0.00012,27.27056]
[1776955741466,37.02,77975.97,60.6,-0.29795,0.00012,27.27056]
[1776955741924,37.02,77975.97,60.6,-0.29795,0.00012,27.27056]
[1776955742018,37.02,77962.96,60.6,-0.29951,0.00012,27.33066]
[1776955743923,37.02,77972.97,60.6,-0.29832,0.00012,27.28502]
[1776955748959,37.03,77975.96,60.6,-0.29799,0.00012,27.27215]
[1776955751921,37.03,77974.69,60.6,-0.29815,0.00012,27.27839]
[1776955755145,37.03,77975.96,60.6,-0.29802,0.00012,27.27329]
[1776955760040,37.04,77959.32,60.6,-0.30002,0.00012,27.35062]
[1776955765077,37.04,77960.9,60.6,-0.29985,0.00012,27.34412]
[1776955770112,37.04,77955.85,60.6,-0.30047,0.00012,27.36777]
[1776955774308,37.05,77953.62,60.6,-0.30073,0.00012,27.37504]
[1776955780182,37.05,77945.82,60.6,-0.30167,0.00012,27.41081]
[1776955781468,37.05,77945.82,60.6,-0.30167,0.00012,27.41081]
[1776955781504,37.05,77945.82,60.6,-0.30167,0.00012,27.41081]
[1776955781562,37.05,77945.82,60.6,-0.30167,0.00012,27.41081]
[1776955781562,37.05,77945.82,60.6,-0.30167,0.00012,27.41081]
[1776955781562,37.05,77945.82,60.6,-0.30167,0.00012,27.41081]
[1776955781621,37.05,77945.82,60.6,-0.30167,0.00012,27.41081]
[1776955781686,37.05,77945.82,60.6,-0.30167,0.00012,27.41081]
[1776955782075,37.05,77945.82,60.6,-0.30167,0.00012,27.41081]
[1776955782363,37.05,77943.72,60.6,-0.30192,0.00012,27.42039]
[1776955782384,37.05,77943.72,60.6,-0.30192,0.00012,27.42039]
[1776955782440,37.05,77943.72,60.6,-0.30192,0.00012,27.42039]
[1776955782965,37.05,77943.72,60.6,-0.30192,0.00012,27.42039]
[1776955783119,37.05,77943.72,60.6,-0.30192,0.00012,27.42039]
[1776955783595,37.05,77941.33,60.6,-0.30221,0.00012,27.43129]
[1776955784505,37.05,77940.25,60.6,-0.30234,0.00012,27.43617]
[1776955785929,37.05,77937.73,60.6,-0.30264,0.00012,27.44759]
[1776955786931,37.05,77940.06,60.6,-0.30236,0.00012,27.43708]
[1776955787305,37.05,77935.0,60.6,-0.30297,0.00012,27.45997]
[1776955787649,37.05,77935.0,60.6,-0.30297,0.00012,27.45997]
[1776955789835,37.05,77930.94,60.6,-0.30345,0.00012,27.47828]
[1776955790097,37.05,77930.94,60.6,-0.30345,0.00012,27.47828]
[1776955792695,37.05,77933.87,60.6,-0.3031,0.00012,27.46511]
[1776955793716,37.05,77933.71,60.6,-0.30312,0.00012,27.46585]
[1776955795800,37.05,77932.32,60.6,-0.30329,0.00012,27.47215]
[1776955796051,37.05,77932.32,60.6,-0.30329,0.00012,27.47215]
[1776955796393,37.05,77933.28,60.6,-0.30318,0.00012,27.46786]
[1776955797083,37.05,77933.28,60.6,-0.30318,0.00012,27.46786]
[1776955796475,37.05,77915.58,60.6,-0.3053,0.00012,27.54724]
[1776955797656,37.05,77915.58,60.6,-0.3053,0.00012,27.54724]
[1776955798429,37.05,77909.13,60.6,-0.30608,0.00012,27.57592]
[1776955798536,37.05,77909.13,60.6,-0.30608,0.00012,27.57592]
[1776955798544,37.05,77909.13,60.6,-0.30608,0.00012,27.57592]
[1776955798552,37.05,77909.13,60.6,-0.30608,0.00012,27.57592]
[1776955798606,37.05,77903.65,60.6,-0.30674,0.00012,27.60017]
[1776955799682,37.05,77903.65,60.6,-0.30674,0.00012,27.60017]
[1776955800008,37.05,77903.65,60.6,-0.30674,0.00012,27.60017]
[1776955800388,37.05,77895.35,60.6,-0.30774,0.00012,27.63682]
[1776955801520,37.05,77893.76,60.6,-0.30793,0.00012,27.64374]
[1776955801937,37.05,77893.76,60.6,-0.30793,0.00012,27.64374]
[1776955801954,37.05,77893.76,60.6,-0.30793,0.00012,27.64374]
[1776955802405,37.05,77892.78,60.6,-0.30804,0.00012,27.64795]
[1776955804630,37.05,77888.3,60.6,-0.30858,0.00012,27.66751]
[1776955804733,37.05,77888.3,60.6,-0.30858,0.00012,27.66751]
[1776955805069,37.05,77889.33,60.6,-0.30845,0.00012,27.66285]
[1776955805412,37.05,77889.33,60.6,-0.30845,0.00012,27.66285]
[1776955806112,37.04,77898.78,60.6,-0.3073,0.00012,27.621]
[1776955807010,37.04,77898.78,60.6,-0.3073,0.00012,27.621]
[1776955807088,37.04,77898.78,60.6,-0.3073,0.00012,27.621]
[1776955812656,37.04,77899.59,60.6,-0.30719,0.00012,27.61664]
[1776955814429,37.04,77887.2,60.6,-0.30867,0.00012,27.67086]
[1776955817849,37.04,77888.95,60.6,-0.30845,0.00012,27.66282]
[1776955818894,37.03,77891.41,60.6,-0.30815,0.00012,27.65182]
[1776955818899,37.03,77891.41,60.6,-0.30815,0.00012,27.65182]
[1776955823265,37.03,77890.26,60.6,-0.30827,0.00012,27.65611]
[1776955823281,37.03,77890.26,60.6,-0.30827,0.00012,27.65611]
[1776955824892,37.03,77892.07,60.6,-0.30805,0.00012,27.64797]
[1776955825301,37.03,77890.33,60.6,-0.30825,0.00012,27.65548]
[1776955825326,37.03,77890.33,60.6,-0.30825,0.00012,27.65548]
[1776955826906,37.03,77891.03,60.6,-0.30817,0.00012,27.65223]
[1776955827608,37.03,77890.46,60.6,-0.30823,0.00012,27.65458]
[1776955827709,37.03,77901.63,60.6,-0.30688,0.00012,27.60504]
[1776955828611,37.03,77901.63,60.6,-0.30688,0.00012,27.60504]
[1776955834701,37.02,77897.1,60.6,-0.30739,0.00012,27.62112]
[1776955834745,37.02,77897.1,60.6,-0.30739,0.00012,27.62112]
[1776955834839,37.02,77897.1,60.6,-0.30739,0.00012,27.62112]
[1776955835257,37.02,77901.46,60.6,-0.30686,0.00012,27.60167]
[1776955835273,37.02,77901.46,60.6,-0.30686,0.00012,27.60167]
[1776955835369,37.02,77901.46,60.6,-0.30686,0.00012,27.60167]
[1776955839344,37.02,77907.56,60.6,-0.30611,0.00012,27.57421]
[1776955839492,37.02,77907.56,60.6,-0.30611,0.00012,27.57421]
[1776955840200,37.02,77907.56,60.6,-0.30611,0.00012,27.57421]
[1776955840219,37.02,77907.56,60.6,-0.30611,0.00012,27.57421]
[1776955843295,37.02,77917.18,60.6,-0.30495,0.00012,27.53106]
[1776955843600,37.02,77917.18,60.6,-0.30495,0.00012,27.53106]
[1776955848666,37.02,77916.94,60.6,-0.30497,0.00012,27.5319]
[1776955852938,37.01,77919.84,60.6,-0.30462,0.00012,27.5188]
[1776955854057,37.01,77921.76,60.6,-0.30439,0.00012,27.51016]
[1776955855358,37.01,77930.55,60.6,-0.30333,0.00012,27.47062]
[1776955855605,37.01,77930.55,60.6,-0.30333,0.00012,27.47062]
[1776955857676,37.01,77942.39,60.6,-0.30191,0.00012,27.41714]
[1776955861758,37.02,77951.95,60.6,-0.30078,0.00012,27.37399]
[1776955866300,37.02,77947.92,60.6,-0.30127,0.00012,27.39275]
[1776955868506,37.02,77937.25,60.6,-0.30255,0.00012,27.4413]
[1776955870064,37.02,77938.75,60.6,-0.30237,0.00012,27.43456]
[1776955871630,37.02,77940.87,60.6,-0.30212,0.00012,27.42507]
[1776955873688,37.02,77942.99,60.6,-0.30187,0.00012,27.4156]
[1776955873741,37.02,77942.99,60.6,-0.30187,0.00012,27.4156]
[1776955878722,37.02,77937.75,60.6,-0.3025,0.00012,27.43962]
[1776955881866,37.02,77943.5,60.6,-0.30182,0.00012,27.41377]
[1776955884139,37.02,77948.19,60.6,-0.30126,0.00012,27.39263]
[1776955886772,37.03,77949.11,60.6,-0.30116,0.00012,27.38875]
[1776955886816,37.03,77949.11,60.6,-0.30116,0.00012,27.38875]
[1776955886945,37.03,77958.52,60.6,-0.30004,0.00012,27.34593]
[1776955888641,37.03,77963.37,60.6,-0.29946,0.00012,27.32376]
[1776955893389,37.03,77964.25,60.6,-0.29935,0.00012,27.31679]
[1776955899030,37.03,77970.86,60.6,-0.29857,0.00012,27.28694]
[1776955904066,37.03,77970.97,60.6,-0.29857,0.00012,27.28686]
[1776955906278,37.03,77970.28,60.6,-0.29865,0.00012,27.29012]
[1776955907431,37.03,77975.01,60.6,-0.29809,0.00012,27.2685]
[1776955907549,37.03,77975.01,60.6,-0.29809,0.00012,27.2685]
[1776955911951,37.04,77981.21,60.6,-0.29737,0.00012,27.24033]
[1776955912122,37.04,77978.95,60.6,-0.29764,0.00012,27.2509]
[1776955913165,37.04,77978.95,60.6,-0.29764,0.00012,27.2509]
[1776955913175,37.04,77965.57,60.6,-0.29924,0.00012,27.31272]
[1776955913417,37.04,77965.57,60.6,-0.29924,0.00012,27.31272]
[1776955913424,37.04,77965.57,60.6,-0.29924,0.00012,27.31272]
[1776955913845,37.04,77965.57,60.6,-0.29924,0.00012,27.31272]
[1776955914136,37.04,77948.08,60.6,-0.30133,0.00012,27.3928]
[1776955916150,37.04,77944.92,60.6,-0.30171,0.00012,27.40739]
[1776955921185,37.04,77943.51,60.6,-0.30189,0.00012,27.41412]
[1776955921843,37.04,77943.51,60.6,-0.30189,0.00012,27.41412]
[1776955921850,37.04,77943.51,60.6,-0.30189,0.00012,27.41412]
[1776955923206,37.04,77937.13,60.6,-0.30266,0.00012,27.44305]
[1776955923572,37.04,77939.06,60.6,-0.30243,0.00012,27.43439]
[1776955926220,37.04,77957.08,60.6,-0.30028,0.00012,27.35266]
[1776955931255,37.05,77971.66,60.6,-0.29855,0.00012,27.28654]
[1776955932009,37.05,77971.66,60.6,-0.29855,0.00012,27.28654]
[1776955932050,37.05,77971.66,60.6,-0.29855,0.00012,27.28654]
[1776955932078,37.05,77971.66,60.6,-0.29855,0.00012,27.28654]
[1776955932089,37.05,77971.66,60.6,-0.29855,0.00012,27.28654]
[1776955932262,37.05,77976.52,60.6,-0.29798,0.00012,27.26416]
[1776955932495,37.05,77976.52,60.6,-0.29798,0.00012,27.26416]
[1776955934107,37.05,77979.53,60.6,-0.29762,0.00012,27.25035]
[1776955934935,37.05,77983.28,60.6,-0.29717,0.00012,27.23302]
[1776955935237,37.05,77983.28,60.6,-0.29717,0.00012,27.23302]
[1776955935727,37.05,77988.38,60.6,-0.29657,0.00012,27.20946]
[1776955935984,37.05,77988.38,60.6,-0.29657,0.00012,27.20946]
[1776955936180,37.05,77988.38,60.6,-0.29657,0.00012,27.20946]
[1776955936298,37.05,78000.28,60.6,-0.29516,0.00012,27.15404]
[1776955936804,37.05,78000.28,60.6,-0.29516,0.00012,27.15404]
[1776955939086,37.05,78004.35,60.6,-0.29468,0.00012,27.1351]
[1776955939232,37.05,78004.35,60.6,-0.29468,0.00012,27.1351]
[1776955939797,37.05,78002.25,60.6,-0.29493,0.00012,27.14497]
[1776955940203,37.05,78002.25,60.6,-0.29493,0.00012,27.14497]
[1776955941726,37.05,78003.21,60.6,-0.29482,0.00012,27.14056]
[1776955941732,37.05,78003.21,60.6,-0.29482,0.00012,27.14056]
[1776955941760,37.05,78003.21,60.6,-0.29482,0.00012,27.14056]
[1776955943278,37.05,78008.75,60.6,-0.29416,0.00012,27.11468]
[1776955943355,37.05,78008.75,60.6,-0.29416,0.00012,27.11468]
[1776955943407,37.05,78012.1,60.6,-0.29377,0.00012,27.09903]
[1776955944972,37.05,78012.1,60.6,-0.29377,0.00012,27.09903]
[1776955945050,37.05,78015.39,60.6,-0.29338,0.00012,27.08337]
[1776955949115,37.05,78012.64,60.6,-0.2937,0.00012,27.09612]
[1776955949213,37.05,78013.6,60.6,-0.29358,0.00012,27.09154]
[1776955949852,37.05,78013.6,60.6,-0.29358,0.00012,27.09154]
[1776955949935,37.05,78013.6,60.6,-0.29358,0.00012,27.09154]
[1776955950988,37.05,78014.5,60.6,-0.29347,0.00012,27.08724]
[1776955950993,37.05,78014.5,60.6,-0.29347,0.00012,27.08724]
[1776955951048,37.05,78014.5,60.6,-0.29347,0.00012,27.08724]
[1776955951092,37.05,78014.5,60.6,-0.29347,0.00012,27.08724]
[1776955951253,37.05,78014.5,60.6,-0.29347,0.00012,27.08724]
[1776955951284,37.05,78026.41,60.6,-0.29205,0.00012,27.02767]
[1776955956437,37.04,78029.25,60.6,-0.29169,0.00012,27.01339]
[1776955957636,37.04,78029.25,60.6,-0.29169,0.00012,27.01339]
[1776955961472,37.04,78017.95,60.6,-0.29301,0.00012,27.06597]
[1776955966507,37.03,78021.97,60.6,-0.29251,0.00012,27.0461]
[1776955971294,37.03,78022.97,60.6,-0.29238,0.00012,27.04087]
[1776955971342,37.03,78022.97,60.6,-0.29238,0.00012,27.04087]
[1776955971370,37.03,78022.97,60.6,-0.29238,0.00012,27.04087]
[1776955971555,37.03,78022.45,60.6,-0.29244,0.00012,27.04316]
[1776955971555,37.03,78022.45,60.6,-0.29244,0.00012,27.04316]
[1776955971663,37.03,78022.45,60.6,-0.29244,0.00012,27.04316]
[1776955971746,37.03,78022.45,60.6,-0.29244,0.00012,27.04316]
[1776955971775,37.03,78022.45,60.6,-0.29244,0.00012,27.04316]
[1776955971963,37.03,78022.45,60.6,-0.29244,0.00012,27.04316]
[1776955972210,37.03,78022.45,60.6,-0.29244,0.00012,27.04316]
[1776955972294,37.03,78035.17,60.6,-0.29094,0.00012,26.98274]
[1776955972465,37.03,78035.17,60.6,-0.29094,0.00012,26.98274]
[1776955972909,37.03,78035.17,60.6,-0.29094,0.00012,26.98274]
[1776955972933,37.03,78044.74,60.6,-0.28981,0.00012,26.93705]
[1776955974177,37.03,78044.74,60.6,-0.28981,0.00012,26.93705]
[1776955974516,37.03,78045.0,60.6,-0.28978,0.00012,26.93575]
[1776955975710,37.03,78042.37,60.6,-0.29009,0.00012,26.94825]
[1776955975918,37.03,78042.37,60.6,-0.29009,0.00012,26.94825]
[1776955978474,37.03,78038.94,60.6,-0.29048,0.00012,26.96437]
[1776955978560,37.03,78038.94,60.6,-0.29048,0.00012,26.96437]
[1776955980527,37.03,78030.98,60.6,-0.29142,0.00012,27.00202]
[1776955980551,37.03,78030.98,60.6,-0.29142,0.00012,27.00202]
[1776955980825,37.03,78030.98,60.6,-0.29142,0.00012,27.00202]
[1776955981712,37.03,78030.98,60.6,-0.29141,0.00012,27.0019]
[1776955981801,37.03,78030.98,60.6,-0.29141,0.00012,27.0019]
[1776955981814,37.03,78030.98,60.6,-0.29141,0.00012,27.0019]
[1776955981817,37.03,78030.98,60.6,-0.29141,0.00012,27.0019]
[1776955982300,37.03,78030.98,60.6,-0.29141,0.00012,27.0019]
[1776955982543,37.03,78031.36,60.6,-0.29137,0.00012,26.99999]
[1776955982565,37.03,78031.36,60.6,-0.29137,0.00012,26.99999]
[1776955982669,37.03,78031.36,60.6,-0.29137,0.00012,26.99999]
[1776955987332,37.02,78025.87,60.6,-0.292,0.00012,27.02546]
[1776955987350,37.02,78025.87,60.6,-0.292,0.00012,27.02546]
[1776955988377,37.02,78025.76,60.6,-0.29201,0.00012,27.02569]
[1776955988438,37.02,78028.43,60.6,-0.29169,0.00012,27.01304]
[1776955988441,37.02,78028.43,60.6,-0.29169,0.00012,27.01304]
[1776955988966,37.02,78028.43,60.6,-0.29169,0.00012,27.01304]
[1776955988986,37.02,78040.57,60.6,-0.29026,0.00012,26.95521]
[1776955989643,37.02,78040.57,60.6,-0.29026,0.00012,26.95521]
[1776955990416,37.02,78048.72,60.6,-0.2893,0.00012,26.91622]
[1776955990557,37.02,78048.72,60.6,-0.2893,0.00012,26.91622]
[1776955990612,37.02,78048.72,60.6,-0.2893,0.00012,26.91622]
[1776955993986,37.02,78052.38,60.6,-0.28887,0.00012,26.89863]
[1776955995572,37.02,78052.11,60.6,-0.2889,0.00012,26.8999]
[1776955995638,37.02,78052.11,60.6,-0.2889,0.00012,26.8999]
[1776955995905,37.02,78052.11,60.6,-0.2889,0.00012,26.8999]
[1776955995944,37.02,78052.11,60.6,-0.2889,0.00012,26.8999]
[1776955996288,37.02,78052.11,60.6,-0.2889,0.00012,26.8999]
[1776955996368,37.02,78052.11,60.6,-0.2889,0.00012,26.8999]
[1776955996617,37.02,78057.53,60.6,-0.28827,0.00012,26.87388]
[1776955996879,37.02,78057.53,60.6,-0.28827,0.00012,26.87388]
[1776955997008,37.02,78057.53,60.6,-0.28827,0.00012,26.87388]
[1776955997189,37.02,78057.53,60.6,-0.28827,0.00012,26.87388]
[1776955997380,37.02,78057.53,60.6,-0.28827,0.00012,26.87388]
[1776955997391,37.02,78094.55,60.6,-0.28395,0.00012,26.6945]
[1776955997953,37.02,78094.55,60.6,-0.28395,0.00012,26.6945]
[1776955998127,37.02,78094.55,60.6,-0.28395,0.00012,26.6945]
[1776955998257,37.02,78094.55,60.6,-0.28395,0.00012,26.6945]
[1776955998323,37.02,78081.59,60.6,-0.28546,0.00012,26.75784]
[1776955998666,37.02,78081.59,60.6,-0.28546,0.00012,26.75784]
[1776955999186,37.02,78081.59,60.6,-0.28546,0.00012,26.75784]
[1776955999328,37.02,78081.59,60.6,-0.28546,0.00012,26.75784]
[1776955999332,37.02,78081.59,60.6,-0.28546,0.00012,26.75784]
[1776955999934,37.02,78087.29,60.6,-0.2848,0.00012,26.73025]
[1776956000000,37.02,78087.29,60.6,-0.2848,0.00012,26.73025]
[1776956000195,37.02,78087.29,60.6,-0.2848,0.00012,26.73025]
[1776956000208,37.02,78087.29,60.6,-0.2848,0.00012,26.73025]
[1776956000629,37.02,78088.11,60.6,-0.28471,0.00012,26.72641]
[1776956000871,37.02,78088.11,60.6,-0.28471,0.00012,26.72641]
[1776956000929,37.02,78088.11,60.6,-0.28471,0.00012,26.72641]
[1776956001138,37.02,78088.11,60.6,-0.28471,0.00012,26.72641]
[1776956001156,37.02,78060.58,60.6,-0.28792,0.00012,26.85986]
[1776956001773,37.02,78060.58,60.6,-0.28792,0.00012,26.85986]
[1776956002065,37.02,78060.58,60.6,-0.28792,0.00012,26.85986]
[1776956002168,37.02,78055.66,60.6,-0.2885,0.00012,26.88352]
[1776956002530,37.02,78055.66,60.6,-0.2885,0.00012,26.88352]
[1776956002632,37.02,78055.66,60.6,-0.2885,0.00012,26.88352]
[1776956003097,37.02,78055.66,60.6,-0.2885,0.00012,26.88352]
[1776956003306,37.02,78055.66,60.6,-0.2885,0.00012,26.88352]
[1776956004018,37.02,78053.25,60.6,-0.28878,0.00012,26.89508]
[1776956004392,37.02,78053.25,60.6,-0.28878,0.00012,26.89508]
[1776956005018,37.02,78057.64,60.6,-0.28827,0.00012,26.87401]
[1776956010829,37.03,78055.49,60.6,-0.28853,0.00012,26.88462]
[1776956011523,37.03,78055.49,60.6,-0.28853,0.00012,26.88462]
[1776956011944,37.03,78055.49,60.6,-0.28853,0.00012,26.88462]
[1776956013627,37.03,78050.83,60.6,-0.28906,0.00012,26.90371]
[1776956013767,37.03,78050.83,60.6,-0.28906,0.00012,26.90371]
[1776956015644,37.02,78042.13,60.6,-0.29008,0.00012,26.94523]
[1776956017634,37.02,78043.03,60.6,-0.28997,0.00012,26.94083]
[1776956018622,37.02,78050.32,60.6,-0.28911,0.00012,26.90593]
[1776956020426,37.02,78042.14,60.6,-0.29007,0.00012,26.94497]
[1776956020498,37.02,78042.14,60.6,-0.29007,0.00012,26.94497]
[1776956025424,37.02,78044.76,60.6,-0.28976,0.00012,26.93234]
[1776956025441,37.02,78047.63,60.6,-0.28942,0.00012,26.9186]
[1776956025948,37.02,78047.63,60.6,-0.28942,0.00012,26.9186]
[1776956025973,37.02,78047.63,60.6,-0.28942,0.00012,26.9186]
[1776956026422,37.02,78047.63,60.6,-0.28942,0.00012,26.9186]
[1776956026714,37.02,78048.93,60.6,-0.28927,0.00012,26.91236]
[1776956030162,37.02,78049.6,60.6,-0.28919,0.00012,26.90913]
[1776956030173,37.02,78049.6,60.6,-0.28919,0.00012,26.90913]
[1776956033101,37.02,78043.51,60.6,-0.2899,0.00012,26.93822]
[1776956033121,37.02,78043.51,60.6,-0.2899,0.00012,26.93822]
[1776956034385,37.02,78048.1,60.6,-0.28937,0.00012,26.91625]
[1776956034434,37.02,78048.1,60.6,-0.28937,0.00012,26.91625]
[1776956034568,37.02,78049.11,60.6,-0.28925,0.00012,26.91141]
[1776956037696,37.02,78051.78,60.6,-0.28893,0.00012,26.89864]
[1776956037720,37.02,78051.78,60.6,-0.28893,0.00012,26.89864]
[1776956038010,37.02,78051.78,60.6,-0.28893,0.00012,26.89864]
[1776956038350,37.02,78051.78,60.6,-0.28893,0.00012,26.89864]
[1776956039058,37.02,78060.35,60.6,-0.28793,0.00012,26.8575]
[1776956040818,37.02,78071.65,60.6,-0.28661,0.00012,26.80312]
[1776956041057,37.02,78071.65,60.6,-0.28661,0.00012,26.80312]
[1776956041533,37.02,78077.3,60.6,-0.28595,0.00012,26.77586]
[1776956042024,37.02,78077.3,60.6,-0.28595,0.00012,26.77586]
[1776956042060,37.02,78077.3,60.6,-0.28595,0.00012,26.77586]
[1776956042491,37.02,78085.86,60.6,-0.28496,0.00012,26.73441]
[1776956042801,37.02,78085.86,60.6,-0.28496,0.00012,26.73441]
[1776956043122,37.02,78085.86,60.6,-0.28496,0.00012,26.73441]
[1776956043721,37.03,78091.44,60.6,-0.28431,0.00012,26.70739]
[1776956044057,37.03,78091.44,60.6,-0.28431,0.00012,26.70739]
[1776956044065,37.03,78077.86,60.6,-0.2859,0.00012,26.77364]
[1776956044619,37.03,78077.86,60.6,-0.2859,0.00012,26.77364]
[1776956046759,37.03,78063.86,60.6,-0.28754,0.00012,26.84152]
[1776956047775,37.03,78062.29,60.6,-0.28773,0.00012,26.84913]
[1776956047995,37.03,78062.29,60.6,-0.28773,0.00012,26.84913]
[1776956048232,37.03,78062.29,60.6,-0.28773,0.00012,26.84913]
[1776956048498,37.03,78053.8,60.6,-0.28872,0.00012,26.88997]
[1776956049041,37.03,78053.8,60.6,-0.28872,0.00012,26.88997]
[1776956049131,37.03,78038.73,60.6,-0.29049,0.00012,26.96198]
[1776956050201,37.03,78038.73,60.6,-0.29049,0.00012,26.96198]
[1776956050231,37.03,78038.73,60.6,-0.29049,0.00012,26.96198]
[1776956050241,37.03,78038.73,60.6,-0.29049,0.00012,26.96198]
[1776956050483,37.03,78033.46,60.6,-0.29111,0.00012,26.98697]
[1776956050565,37.03,78033.46,60.6,-0.29111,0.00012,26.98697]
[1776956050641,37.03,78033.46,60.6,-0.29111,0.00012,26.98697]
[1776956050663,37.03,78033.46,60.6,-0.29111,0.00012,26.98697]
[1776956051114,37.03,78023.12,60.6,-0.29232,0.00012,27.03587]
[1776956051915,37.03,78023.12,60.6,-0.29232,0.00012,27.03587]
[1776956053174,37.03,78023.3,60.6,-0.2923,0.00012,27.03487]
[1776956053768,37.03,78024.56,60.6,-0.29215,0.00012,27.02877]
[1776956054134,37.03,78024.56,60.6,-0.29215,0.00012,27.02877]
[1776956055163,37.02,78030.06,60.6,-0.2915,0.00012,27.00258]
[1776956056196,37.02,78032.17,60.6,-0.29124,0.00012,26.99246]
[1776956057227,37.02,78031.85,60.6,-0.29128,0.00012,26.99387]
[1776956058140,37.02,78037.63,60.6,-0.2906,0.00012,26.96629]
[1776956058158,37.02,78037.63,60.6,-0.2906,0.00012,26.96629]
[1776956060125,37.02,78038.29,60.6,-0.29052,0.00012,26.96298]
[1776956060206,37.02,78038.29,60.6,-0.29052,0.00012,26.96298]
[1776956067419,37.02,78034.18,60.6,-0.29099,0.00012,26.98195]
[1776956067448,37.02,78034.18,60.6,-0.29099,0.00012,26.98195]
[1776956069456,37.02,78037.22,60.6,-0.29062,0.00012,26.9673]
[1776956070580,37.02,78046.03,60.6,-0.28958,0.00012,26.92511]
[1776956073020,37.02,78047.57,60.6,-0.28939,0.00012,26.91443]
[1776956073051,37.02,78047.57,60.6,-0.28939,0.00012,26.91443]
[1776956074016,37.02,78051.63,60.6,-0.28891,0.00012,26.89496]
[1776956074288,37.02,78051.63,60.6,-0.28891,0.00012,26.89496]
[1776956074314,37.02,78051.63,60.6,-0.28891,0.00012,26.89496]
[1776956074831,37.02,78059.57,60.6,-0.28798,0.00012,26.85681]
[1776956076233,37.02,78063.81,60.6,-0.28748,0.00012,26.83638]
[1776956079817,37.02,78069.4,60.6,-0.28683,0.00012,26.80961]
[1776956080394,37.02,78069.4,60.6,-0.28683,0.00012,26.80961]
[1776956080328,37.02,78081.02,60.6,-0.28548,0.00012,26.75337]
[1776956081058,37.02,78081.02,60.6,-0.28548,0.00012,26.75337]
[1776956081335,37.02,78090.85,60.6,-0.28433,0.00012,26.70551]
[1776956083770,37.02,78091.45,60.6,-0.28427,0.00012,26.70301]
[1776956083797,37.02,78091.45,60.6,-0.28427,0.00012,26.70301]
[1776956091005,37.03,78088.99,60.6,-0.28458,0.00012,26.71612]
[1776956091408,37.03,78093.29,60.6,-0.28409,0.00012,26.69529]
[1776956092678,37.03,78093.07,60.6,-0.28411,0.00012,26.69644]
[1776956092759,37.03,78093.07,60.6,-0.28411,0.00012,26.69644]
[1776956094938,37.03,78100.61,60.6,-0.28324,0.00012,26.65974]
[1776956097897,37.03,78095.51,60.6,-0.28384,0.00012,26.68504]
[1776956098082,37.03,78095.51,60.6,-0.28384,0.00012,26.68504]
[1776956098215,37.03,78095.51,60.6,-0.28384,0.00012,26.68504]
[1776956098457,37.03,78081.36,60.6,-0.28549,0.00012,26.75407]
[1776956103492,37.03,78081.04,60.6,-0.28554,0.00012,26.75616]
[1776956104698,37.03,78080.99,60.6,-0.28555,0.00012,26.75651]
[1776956104723,37.03,78080.99,60.6,-0.28555,0.00012,26.75651]
[1776956106610,37.03,78079.0,60.6,-0.28578,0.00012,26.76637]
[1776956107898,37.03,78079.0,60.6,-0.28579,0.00012,26.76646]
[1776956107999,37.03,78090.78,60.6,-0.28442,0.00012,26.70932]
[1776956109417,37.03,78090.78,60.6,-0.28442,0.00012,26.70932]
[1776956111528,37.04,78093.44,60.6,-0.28412,0.00012,26.69666]
[1776956111839,37.04,78093.44,60.6,-0.28412,0.00012,26.69666]
[1776956112063,37.04,78093.44,60.6,-0.28412,0.00012,26.69666]
[1776956112466,37.04,78093.44,60.6,-0.28412,0.00012,26.69666]
[1776956114351,37.04,78097.96,60.6,-0.2836,0.00012,26.67489]
[1776956114456,37.04,78097.96,60.6,-0.2836,0.00012,26.67489]
[1776956119615,37.04,78091.6,60.6,-0.28436,0.00012,26.70705]
[1776956120952,37.04,78091.6,60.6,-0.28436,0.00012,26.70705]
[1776956121065,37.04,78091.6,60.6,-0.28436,0.00012,26.70705]
[1776956121222,37.04,78091.9,60.6,-0.28433,0.00012,26.70588]
[1776956122121,37.04,78102.3,60.6,-0.28313,0.00012,26.65516]
[1776956125570,37.05,78107.3,60.6,-0.28256,0.00012,26.63096]
[1776956125612,37.05,78107.3,60.6,-0.28256,0.00012,26.63096]
[1776956125794,37.05,78107.3,60.6,-0.28256,0.00012,26.63096]
[1776956127070,37.05,78109.42,60.6,-0.28232,0.00012,26.6209]
[1776956127333,37.05,78109.42,60.6,-0.28232,0.00012,26.6209]
[1776956127452,37.05,78109.42,60.6,-0.28232,0.00012,26.6209]
[1776956127654,37.05,78116.36,60.6,-0.28152,0.00012,26.58693]
[1776956127873,37.05,78116.36,60.6,-0.28152,0.00012,26.58693]
[1776956128000,37.05,78116.36,60.6,-0.28152,0.00012,26.58693]
[1776956128208,37.05,78116.36,60.6,-0.28152,0.00012,26.58693]
[1776956128247,37.05,78116.36,60.6,-0.28152,0.00012,26.58693]
[1776956128304,37.05,78116.36,60.6,-0.28152,0.00012,26.58693]
[1776956128333,37.05,78130.47,60.6,-0.27989,0.00012,26.51712]
[1776956128549,37.05,78130.47,60.6,-0.27989,0.00012,26.51712]
[1776956128966,37.05,78130.47,60.6,-0.27989,0.00012,26.51712]
[1776956128974,37.05,78130.47,60.6,-0.27989,0.00012,26.51712]
[1776956129066,37.05,78131.46,60.6,-0.27977,0.00012,26.51188]
[1776956130064,37.05,78131.46,60.6,-0.27977,0.00012,26.51188]
[1776956134319,37.05,78129.97,60.6,-0.27992,0.00012,26.51589]
[1776956134361,37.05,78129.97,60.6,-0.27992,0.00012,26.51589]
[1776956134384,37.05,78129.97,60.6,-0.27992,0.00012,26.51589]
[1776956135492,37.05,78133.22,60.6,-0.27954,0.00012,26.49979]
[1776956135742,37.05,78124.86,60.6,-0.28052,0.00012,26.54154]
[1776956135807,37.05,78124.86,60.6,-0.28052,0.00012,26.54154]
[1776956136038,37.05,78124.86,60.6,-0.28052,0.00012,26.54154]
[1776956136051,37.05,78108.05,60.6,-0.28247,0.00012,26.62467]
[1776956137118,37.05,78108.05,60.6,-0.28247,0.00012,26.62467]
[1776956137599,37.05,78101.31,60.6,-0.28325,0.00012,26.65795]
[1776956139078,37.05,78103.19,60.6,-0.28303,0.00012,26.64874]
[1776956139452,37.05,78108.3,60.6,-0.28245,0.00012,26.62408]
[1776956140761,37.05,78120.74,60.6,-0.28102,0.00012,26.56307]
[1776956145996,37.05,78117.21,60.6,-0.28144,0.00012,26.58111]
[1776956146285,37.05,78117.21,60.6,-0.28144,0.00012,26.58111]
[1776956147050,37.06,78118.87,60.6,-0.28125,0.00012,26.57308]
[1776956147056,37.06,78128.65,60.6,-0.28012,0.00012,26.52471]
[1776956148810,37.06,78131.14,60.6,-0.27983,0.00012,26.51239]
[1776956152644,37.06,78130.71,60.6,-0.27989,0.00012,26.51464]
[1776956154018,37.06,78130.59,60.6,-0.2799,0.00012,26.51527]
[1776956155867,37.06,78119.14,60.6,-0.28123,0.00012,26.57235]
[1776956157474,37.06,78119.14,60.6,-0.28123,0.00012,26.57235]
[1776956158651,37.06,78126.62,60.6,-0.28037,0.00012,26.53556]
[1776956161669,37.06,78127.29,60.6,-0.2803,0.00012,26.53237]
[1776956163295,37.06,78129.99,60.6,-0.27999,0.00012,26.51903]
[1776956163661,37.06,78130.74,60.6,-0.2799,0.00012,26.51535]
[1776956164461,37.06,78130.74,60.6,-0.2799,0.00012,26.51535]
[1776956164561,37.06,78119.34,60.6,-0.28122,0.00012,26.57196]
[1776956165086,37.06,78119.34,60.6,-0.28122,0.00012,26.57196]
[1776956165175,37.06,78110.11,60.6,-0.28229,0.00012,26.61758]
[1776956168136,37.06,78115.04,60.6,-0.28173,0.00012,26.59364]
[1776956168958,37.06,78129.67,60.6,-0.28004,0.00012,26.52154]
[1776956169680,37.06,78129.67,60.6,-0.28004,0.00012,26.52154]
[1776956170222,37.06,78129.67,60.6,-0.28004,0.00012,26.52154]
[1776956170466,37.06,78129.67,60.6,-0.28004,0.00012,26.52154]
[1776956170490,37.06,78129.67,60.6,-0.28004,0.00012,26.52154]
[1776956171570,37.06,78133.09,60.6,-0.27965,0.00012,26.50463]
[1776956173243,37.06,78139.0,60.6,-0.27897,0.00012,26.47533]
[1776956175364,37.06,78138.48,60.6,-0.27903,0.00012,26.47801]
[1776956178769,37.07,78139.57,60.6,-0.27892,0.00012,26.47294]
[1776956184065,37.07,78139.12,60.6,-0.27898,0.00012,26.47559]
[1776956186025,37.07,78140.97,60.6,-0.27877,0.00012,26.46648]
[1776956186227,37.07,78140.97,60.6,-0.27877,0.00012,26.46648]
[1776956186291,37.07,78140.97,60.6,-0.27877,0.00012,26.46648]
[1776956186433,37.07,78140.97,60.6,-0.27877,0.00012,26.46648]
[1776956186465,37.07,78140.97,60.6,-0.27877,0.00012,26.46648]
[1776956186580,37.07,78140.97,60.6,-0.27877,0.00012,26.46648]
[1776956186549,37.07,78141.68,60.6,-0.27869,0.00011,26.46304]
[1776956186932,37.07,78141.68,60.6,-0.27869,0.00011,26.46304]
[1776956187086,37.07,78153.16,60.6,-0.27736,0.00011,26.40551]
[1776956187782,37.07,78153.16,60.6,-0.27736,0.00011,26.40551]
[1776956190678,37.07,78153.23,60.6,-0.27736,0.00011,26.40528]
[1776956191688,37.07,78151.77,60.6,-0.27751,0.00011,26.40934]
[1776956191975,37.07,78151.77,60.6,-0.27751,0.00011,26.40934]
[1776956192309,37.07,78151.77,60.6,-0.27751,0.00011,26.40934]
[1776956193671,37.07,78139.85,60.6,-0.27888,0.00012,26.46892]
[1776956193774,37.07,78139.85,60.6,-0.27888,0.00012,26.46892]
[1776956193925,37.07,78139.85,60.6,-0.27888,0.00012,26.46892]
[1776956194295,37.07,78139.85,60.6,-0.27888,0.00012,26.46892]
[1776956194400,37.07,78158.86,60.6,-0.2767,0.00011,26.37407]
[1776956194983,37.07,78158.86,60.6,-0.2767,0.00011,26.37407]
[1776956195197,37.07,78158.86,60.6,-0.2767,0.00011,26.37407]
[1776956195471,37.07,78196.04,60.6,-0.27246,0.00011,26.18631]
[1776956195741,37.07,78196.04,60.6,-0.27246,0.00011,26.18631]
[1776956196314,37.07,78196.04,60.6,-0.27246,0.00011,26.18631]
[1776956196560,37.07,78194.62,60.6,-0.27262,0.00011,26.19356]
[1776956196729,37.07,78194.62,60.6,-0.27262,0.00011,26.19356]
[1776956197561,37.07,78194.62,60.6,-0.27262,0.00011,26.19356]
[1776956197510,37.07,78181.63,60.6,-0.2741,0.00011,26.25947]
[1776956197719,37.07,78181.63,60.6,-0.2741,0.00011,26.25947]
[1776956198023,37.07,78181.63,60.6,-0.2741,0.00011,26.25947]
[1776956199077,37.07,78175.53,60.6,-0.27479,0.00011,26.29024]
[1776956199133,37.07,78175.53,60.6,-0.27479,0.00011,26.29024]
[1776956199144,37.07,78175.53,60.6,-0.27479,0.00011,26.29024]
[1776956199199,37.07,78175.53,60.6,-0.27479,0.00011,26.29024]
[1776956199206,37.07,78168.94,60.6,-0.27554,0.00011,26.32338]
[1776956200591,37.07,78168.94,60.6,-0.27554,0.00011,26.32338]
[1776956200642,37.07,78168.45,60.6,-0.27561,0.00011,26.32608]
[1776956200685,37.07,78168.45,60.6,-0.27561,0.00011,26.32608]
[1776956200871,37.07,78168.45,60.6,-0.27561,0.00011,26.32608]
[1776956200885,37.07,78168.45,60.6,-0.27561,0.00011,26.32608]
[1776956202043,37.07,78163.1,60.6,-0.27622,0.00011,26.3532]
[1776956202649,37.07,78159.09,60.6,-0.27669,0.00011,26.37352]
[1776956203708,37.07,78156.45,60.6,-0.27699,0.00011,26.38692]
[1776956204801,37.07,78147.47,60.6,-0.27803,0.00011,26.43197]
[1776956204802,37.07,78147.47,60.6,-0.27803,0.00011,26.43197]
[1776956204853,37.07,78147.47,60.6,-0.27803,0.00011,26.43197]
[1776956205384,37.07,78138.23,60.6,-0.27909,0.00012,26.47808]
[1776956206786,37.07,78134.11,60.6,-0.27957,0.00012,26.4986]
[1776956207232,37.07,78134.11,60.6,-0.27957,0.00012,26.4986]
[1776956207269,37.07,78134.11,60.6,-0.27957,0.00012,26.4986]
[1776956208489,37.07,78132.76,60.6,-0.27972,0.00012,26.50533]
[1776956209401,37.07,78133.9,60.6,-0.27959,0.00012,26.49971]
[1776956213435,37.08,78136.21,60.6,-0.27933,0.00012,26.48844]
[1776956213441,37.08,78136.21,60.6,-0.27933,0.00012,26.48844]
[1776956214284,37.08,78148.08,60.6,-0.27797,0.00011,26.42947]
[1776956215044,37.08,78148.08,60.6,-0.27797,0.00011,26.42947]
[1776956215151,37.08,78148.08,60.6,-0.27797,0.00011,26.42947]
[1776956215199,37.08,78148.08,60.6,-0.27797,0.00011,26.42947]
[1776956215266,37.08,78148.08,60.6,-0.27797,0.00011,26.42947]
[1776956215561,37.08,78148.08,60.6,-0.27797,0.00011,26.42947]
[1776956215660,37.08,78148.08,60.6,-0.27797,0.00011,26.42947]
[1776956215568,37.08,78188.14,60.6,-0.27339,0.00011,26.22805]
[1776956215709,37.08,78188.14,60.6,-0.27339,0.00011,26.22805]
[1776956215919,37.08,78188.14,60.6,-0.27339,0.00011,26.22805]
[1776956215928,37.08,78188.14,60.6,-0.27339,0.00011,26.22805]
[1776956216464,37.08,78188.14,60.6,-0.27339,0.00011,26.22805]
[1776956216608,37.08,78208.63,60.6,-0.27106,0.00011,26.1237]
[1776956217038,37.08,78208.63,60.6,-0.27106,0.00011,26.1237]
[1776956217080,37.08,78208.63,60.6,-0.27106,0.00011,26.1237]
[1776956217132,37.08,78208.63,60.6,-0.27106,0.00011,26.1237]
[1776956217280,37.08,78208.63,60.6,-0.27106,0.00011,26.1237]
[1776956217491,37.08,78208.63,60.6,-0.27106,0.00011,26.1237]
[1776956217585,37.08,78205.11,60.6,-0.27146,0.00011,26.14173]
[1776956217792,37.08,78205.11,60.6,-0.27146,0.00011,26.14173]
[1776956217873,37.08,78205.11,60.6,-0.27146,0.00011,26.14173]
[1776956218736,37.08,78207.8,60.6,-0.27116,0.00011,26.12804]
[1776956218960,37.08,78207.8,60.6,-0.27116,0.00011,26.12804]
[1776956219351,37.08,78207.8,60.6,-0.27116,0.00011,26.12804]
[1776956219820,37.08,78203.68,60.6,-0.27163,0.00011,26.14915]
[1776956219873,37.08,78203.68,60.6,-0.27163,0.00011,26.14915]
[1776956220702,37.08,78201.68,60.6,-0.27186,0.00011,26.1594]
[1776956221178,37.08,78201.68,60.6,-0.27186,0.00011,26.1594]
[1776956221204,37.08,78201.68,60.6,-0.27186,0.00011,26.1594]
[1776956221258,37.08,78201.68,60.6,-0.27186,0.00011,26.1594]
[1776956221617,37.08,78201.68,60.6,-0.27186,0.00011,26.1594]
[1776956221967,37.08,78194.77,60.6,-0.27264,0.00011,26.19461]
[1776956222155,37.08,78194.77,60.6,-0.27264,0.00011,26.19461]
[1776956225139,37.08,78201.55,60.6,-0.27187,0.00011,26.16007]
[1776956225859,37.08,78207.46,60.6,-0.2712,0.00011,26.12994]
[1776956225875,37.08,78207.46,60.6,-0.2712,0.00011,26.12994]
[1776956226110,37.08,78207.46,60.6,-0.2712,0.00011,26.12994]
[1776956226110,37.08,78207.46,60.6,-0.2712,0.00011,26.12994]
[1776956226281,37.08,78207.46,60.6,-0.2712,0.00011,26.12994]
[1776956226304,37.08,78207.46,60.6,-0.2712,0.00011,26.12994]
[1776956226534,37.08,78207.46,60.6,-0.2712,0.00011,26.12994]
[1776956226624,37.08,78207.46,60.6,-0.2712,0.00011,26.12994]
[1776956226582,37.08,78219.24,60.6,-0.26987,0.00011,26.06967]
[1776956226689,37.08,78219.24,60.6,-0.26987,0.00011,26.06967]
[1776956226858,37.08,78219.24,60.6,-0.26987,0.00011,26.06967]
[1776956227059,37.08,78219.24,60.6,-0.26987,0.00011,26.06967]
[1776956227675,37.08,78211.86,60.6,-0.27071,0.00011,26.10763]
[1776956228373,37.08,78211.86,60.6,-0.27071,0.00011,26.10763]
[1776956229426,37.08,78208.49,60.6,-0.27109,0.00011,26.12496]
[1776956230227,37.08,78207.29,60.6,-0.27123,0.00011,26.13118]
[1776956231286,37.08,78214.56,60.6,-0.27041,0.00011,26.09405]
[1776956233663,37.08,78213.03,60.6,-0.27059,0.00011,26.10221]
[1776956235666,37.08,78202.84,60.6,-0.27174,0.00011,26.15444]
[1776956237329,37.08,78194.83,60.6,-0.27265,0.00011,26.19527]
[1776956237478,37.08,78194.83,60.6,-0.27265,0.00011,26.19527]
[1776956238361,37.08,78192.78,60.6,-0.27289,0.00011,26.20568]
[1776956238488,37.08,78192.78,60.6,-0.27289,0.00011,26.20568]
[1776956238634,37.08,78192.78,60.6,-0.27289,0.00011,26.20568]
[1776956239932,37.08,78192.76,60.6,-0.27289,0.00011,26.20576]
[1776956239959,37.08,78192.76,60.6,-0.27289,0.00011,26.20576]
[1776956240744,37.08,78192.42,60.6,-0.27293,0.00011,26.20748]
[1776956241466,37.08,78192.42,60.6,-0.27293,0.00011,26.20748]
[1776956241490,37.08,78192.42,60.6,-0.27293,0.00011,26.20748]
[1776956241945,37.08,78190.98,60.6,-0.27309,0.00011,26.21478]
[1776956246122,37.08,78189.64,60.6,-0.27324,0.00011,26.22151]
[1776956246467,37.08,78189.64,60.6,-0.27324,0.00011,26.22151]
[1776956246576,37.08,78189.64,60.6,-0.27324,0.00011,26.22151]
[1776956246578,37.08,78183.18,60.6,-0.27398,0.00011,26.25422]
[1776956249544,37.08,78163.61,60.6,-0.27623,0.00011,26.35367]
[1776956252565,37.09,78172.79,60.6,-0.27517,0.00011,26.30483]
[1776956256593,37.09,78185.43,60.6,-0.27376,0.00011,26.24211]
[1776956259615,37.1,78168.05,60.6,-0.27576,0.00011,26.33075]
[1776956264650,37.13,78196.72,60.6,-0.27268,0.00011,26.19461]
[1776956264744,37.13,78196.72,60.6,-0.27268,0.00011,26.19461]
[1776956265442,37.13,78196.72,60.6,-0.27268,0.00011,26.19461]
[1776956265468,37.13,78196.72,60.6,-0.27268,0.00011,26.19461]
[1776956265512,37.13,78196.72,60.6,-0.27268,0.00011,26.19461]
[1776956265657,37.13,78207.8,60.6,-0.27142,0.00011,26.13824]
[1776956266059,37.13,78207.8,60.6,-0.27142,0.00011,26.13824]
[1776956266675,37.13,78196.74,60.6,-0.27268,0.00011,26.19451]
[1776956267365,37.13,78196.74,60.6,-0.27268,0.00011,26.19451]
[1776956267671,37.13,78196.74,60.6,-0.27268,0.00011,26.19451]
[1776956267680,37.13,78188.28,60.6,-0.27365,0.00011,26.23777]
[1776956268700,37.13,78198.68,60.6,-0.27246,0.00011,26.18506]
[1776956268940,37.13,78198.68,60.6,-0.27246,0.00011,26.18506]
[1776956271420,37.14,78198.46,60.6,-0.27255,0.00011,26.18895]
[1776956271521,37.14,78198.46,60.6,-0.27255,0.00011,26.18895]
[1776956271721,37.15,78208.08,60.6,-0.27146,0.00011,26.14024]
[1776956274742,37.15,78217.56,60.6,-0.27042,0.00011,26.0931]
[1776956276949,37.15,78218.75,60.6,-0.27028,0.00011,26.08713]
[1776956281075,37.15,78218.7,60.6,-0.2703,0.00011,26.08787]
[1776956281722,37.15,78218.7,60.6,-0.2703,0.00011,26.08787]
[1776956281783,37.15,78222.92,60.6,-0.26983,0.00011,26.06639]
[1776956284056,37.16,78230.9,60.6,-0.26893,0.00011,26.02579]
[1776956284779,37.16,78228.08,60.6,-0.26926,0.00011,26.04046]
[1776956289057,37.16,78228.42,60.6,-0.26926,0.00011,26.04082]
[1776956290061,37.16,78231.4,60.6,-0.26893,0.00011,26.02569]
[1776956290495,37.16,78231.4,60.6,-0.26893,0.00011,26.02569]
[1776956290993,37.17,78232.93,60.6,-0.26876,0.00011,26.018]
[1776956291054,37.17,78219.82,60.6,-0.27027,0.00011,26.08703]
[1776956291950,37.17,78219.82,60.6,-0.27027,0.00011,26.08703]
[1776956293237,37.17,78219.72,60.6,-0.27029,0.00011,26.08765]
[1776956293327,37.17,78219.04,60.6,-0.27037,0.00011,26.09123]
[1776956294505,37.17,78219.04,60.6,-0.27037,0.00011,26.09123]
[1776956297372,37.2,78209.16,60.6,-0.27162,0.00011,26.14836]
[1776956300636,37.2,78196.32,60.6,-0.27309,0.00011,26.21424]
[1776956300705,37.2,78196.32,60.6,-0.27309,0.00011,26.21424]
[1776956300824,37.21,78195.33,60.6,-0.27321,0.00011,26.21964]
[1776956303128,37.21,78194.04,60.6,-0.27336,0.00011,26.22635]
[1776956308613,37.23,78184.54,60.6,-0.27454,0.00011,26.27866]
[1776956314467,37.23,78178.66,60.6,-0.2752,0.00011,26.30554]
[1776956316468,37.23,78178.28,60.6,-0.27525,0.00011,26.30766]
[1776956319147,37.23,78177.71,60.6,-0.27532,0.00011,26.31084]
[1776956319152,37.23,78177.71,60.6,-0.27532,0.00011,26.31084]
[1776956319178,37.23,78177.71,60.6,-0.27532,0.00011,26.31084]
[1776956319184,37.23,78177.71,60.6,-0.27532,0.00011,26.31084]
[1776956319227,37.23,78177.71,60.6,-0.27532,0.00011,26.31084]
[1776956319321,37.23,78177.71,60.6,-0.27532,0.00011,26.31084]
[1776956320358,37.23,78177.58,60.6,-0.27534,0.00011,26.3116]
[1776956320511,37.23,78177.58,60.6,-0.27534,0.00011,26.3116]
[1776956320916,37.23,78179.77,60.6,-0.27509,0.00011,26.30085]
[1776956322582,37.23,78180.66,60.6,-0.27499,0.00011,26.2965]
[1776956322764,37.23,78180.66,60.6,-0.27499,0.00011,26.2965]
[1776956322793,37.23,78180.66,60.6,-0.27499,0.00011,26.2965]
[1776956322812,37.23,78180.66,60.6,-0.27499,0.00011,26.2965]
[1776956322845,37.23,78180.66,60.6,-0.27499,0.00011,26.2965]
[1776956322973,37.23,78178.77,60.6,-0.27521,0.00011,26.30611]
[1776956323212,37.23,78178.77,60.6,-0.27521,0.00011,26.30611]
[1776956324093,37.23,78178.24,60.6,-0.27527,0.00011,26.30888]
[1776956324180,37.23,78178.24,60.6,-0.27527,0.00011,26.30888]
[1776956324305,37.23,78178.24,60.6,-0.27527,0.00011,26.30888]
[1776956324638,37.23,78178.24,60.6,-0.27527,0.00011,26.30888]
[1776956324864,37.23,78179.66,60.6,-0.27511,0.00011,26.30186]
[1776956325576,37.23,78193.3,60.6,-0.27357,0.00011,26.23333]
[1776956326581,37.23,78193.3,60.6,-0.27357,0.00011,26.23333]
[1776956326807,37.23,78196.9,60.6,-0.27316,0.00011,26.21533]
[1776956327729,37.23,78196.9,60.6,-0.27316,0.00011,26.21533]
[1776956328250,37.24,78199.94,60.6,-0.27283,0.00011,26.20038]
[1776956328501,37.24,78199.94,60.6,-0.27283,0.00011,26.20038]
[1776956333822,37.24,78203.27,60.6,-0.27247,0.00011,26.18451]
[1776956333902,37.24,78203.27,60.6,-0.27247,0.00011,26.18451]
[1776956336396,37.24,78208.12,60.6,-0.27193,0.00011,26.16037]
[1776956336713,37.24,78208.12,60.6,-0.27193,0.00011,26.16037]
[1776956336722,37.24,78216.03,60.6,-0.27105,0.00011,26.12042]
[1776956339577,37.24,78223.21,60.6,-0.27024,0.00011,26.08396]
[1776956339584,37.24,78223.21,60.6,-0.27024,0.00011,26.08396]
[1776956340779,37.24,78223.69,60.6,-0.27019,0.00011,26.0816]
[1776956341790,37.25,78231.91,60.6,-0.26927,0.00011,26.0398]
[1776956344930,37.25,78229.23,60.6,-0.26957,0.00011,26.05386]
[1776956345233,37.25,78222.99,60.6,-0.27028,0.00011,26.08585]
[1776956348676,37.25,78225.63,60.6,-0.26999,0.00011,26.07291]
[1776956349260,37.25,78211.83,60.6,-0.27156,0.00011,26.14373]
[1776956350128,37.25,78211.83,60.6,-0.27156,0.00011,26.14373]
[1776956350406,37.25,78211.83,60.6,-0.27156,0.00011,26.14373]
[1776956350850,37.25,78204.72,60.6,-0.27237,0.00011,26.17998]
[1776956356310,37.26,78206.63,60.6,-0.27217,0.00011,26.17128]
[1776956357990,37.26,78206.8,60.6,-0.27216,0.00011,26.17059]
[1776956359526,37.26,78205.01,60.6,-0.27237,0.00011,26.17999]
[1776956363460,37.26,78208.57,60.6,-0.27197,0.00011,26.16248]
[1776956365772,37.26,78197.11,60.6,-0.27328,0.00011,26.2211]
[1776956367288,37.26,78195.56,60.6,-0.27346,0.00011,26.22892]
[1776956368628,37.26,78199.12,60.6,-0.27306,0.00011,26.21107]
[1776956368763,37.26,78199.12,60.6,-0.27306,0.00011,26.21107]
[1776956369111,37.26,78206.85,60.6,-0.27219,0.00011,26.17211]
[1776956369401,37.27,78220.85,60.6,-0.27061,0.00011,26.10117]
[1776956369929,37.27,78220.85,60.6,-0.27061,0.00011,26.10117]
[1776956370060,37.27,78220.85,60.6,-0.27061,0.00011,26.10117]
[1776956370972,37.27,78225.47,60.6,-0.27009,0.00011,26.07769]
[1776956372226,37.27,78226.94,60.6,-0.26991,0.00011,26.06697]
[1776956372422,37.27,78218.91,60.6,-0.27082,0.00011,26.108]
[1776956374682,37.27,78205.93,60.6,-0.2723,0.00011,26.17471]
[1776956378391,37.28,78199.97,60.6,-0.273,0.00011,26.20617]
[1776956378562,37.28,78199.97,60.6,-0.273,0.00011,26.20617]
[1776956379419,37.28,78204.01,60.6,-0.27254,0.00011,26.18575]
[1776956380568,37.28,78209.92,60.6,-0.27188,0.00011,26.15616]
[1776956382326,37.28,78220.51,60.6,-0.27071,0.00011,26.10312]
[1776956388178,37.29,78211.78,60.6,-0.27174,0.00011,26.14981]
[1776956389402,37.29,78210.59,60.6,-0.27188,0.00011,26.1562]
[1776956391479,37.29,78201.61,60.6,-0.27291,0.00011,26.20231]
[1776956391517,37.29,78201.61,60.6,-0.27291,0.00011,26.20231]
[1776956391620,37.29,78201.61,60.6,-0.27291,0.00011,26.20231]
[1776956397602,37.3,78213.43,60.6,-0.2716,0.00011,26.14364]
[1776956400656,37.3,78213.64,60.6,-0.27158,0.00011,26.14292]
[1776956402126,37.3,78210.64,60.6,-0.27193,0.00011,26.15851]
[1776956403913,37.3,78208.25,60.6,-0.2722,0.00011,26.17096]
[1776956404166,37.3,78208.25,60.6,-0.2722,0.00011,26.17096]
[1776956404677,37.3,78208.25,60.6,-0.2722,0.00011,26.17096]
[1776956404971,37.3,78210.85,60.6,-0.27191,0.00011,26.15795]
[1776956405680,37.3,78195.98,60.6,-0.2736,0.00011,26.23321]
[1776956406855,37.3,78195.98,60.6,-0.2736,0.00011,26.23321]
[1776956408079,37.31,78206.21,60.6,-0.27245,0.00011,26.18185]
[1776956408244,37.31,78206.21,60.6,-0.27245,0.00011,26.18185]
[1776956412784,37.31,78200.87,60.6,-0.27306,0.00011,26.20935]
[1776956415371,37.31,78201.7,60.6,-0.27298,0.00011,26.2055]
[1776956416905,37.31,78201.16,60.6,-0.27304,0.00011,26.20831]
[1776956421467,37.31,78196.61,60.6,-0.27356,0.00011,26.23176]
[1776956424881,37.31,78198.78,60.6,-0.27332,0.00011,26.22113]
[1776956426730,37.31,78195.08,60.6,-0.27375,0.00011,26.23997]
[1776956426743,37.31,78195.08,60.6,-0.27375,0.00011,26.23997]
[1776956426771,37.31,78195.08,60.6,-0.27375,0.00011,26.23997]
[1776956430393,37.31,78192.13,60.6,-0.27409,0.00011,26.25513]
[1776956431776,37.31,78193.71,60.6,-0.27391,0.00011,26.24719]
[1776956431868,37.31,78202.75,60.6,-0.27287,0.00011,26.19841]
[1776956432875,37.32,78213.49,60.6,-0.27166,0.00011,26.14427]
[1776956436996,37.32,78217.36,60.6,-0.27124,0.00011,26.12532]
[1776956437274,37.32,78217.36,60.6,-0.27124,0.00011,26.12532]
[1776956437451,37.32,78217.36,60.6,-0.27124,0.00011,26.12532]
[1776956437612,37.32,78217.36,60.6,-0.27124,0.00011,26.12532]
[1776956442946,37.32,78220.69,60.6,-0.2709,0.00011,26.10998]
[1776956446891,37.33,78220.37,60.6,-0.27094,0.00011,26.11211]
[1776956446979,37.33,78220.7,60.6,-0.27091,0.00011,26.11069]
[1776956447824,37.33,78211.2,60.6,-0.27199,0.00011,26.1591]
[1776956449676,37.33,78203.24,60.6,-0.27289,0.00011,26.19952]
[1776956455884,37.33,78208.97,60.6,-0.27226,0.00011,26.17143]
[1776956455932,37.33,78208.97,60.6,-0.27226,0.00011,26.17143]
[1776956457661,37.34,78208.43,60.6,-0.27233,0.00011,26.17471]
[1776956458420,37.34,78202.67,60.6,-0.27299,0.00011,26.20397]
[1776956460363,37.34,78191.84,60.6,-0.27422,0.00011,26.25871]
[1776956464379,37.34,78187.39,60.6,-0.27474,0.00011,26.28173]
[1776956464453,37.34,78187.39,60.6,-0.27474,0.00011,26.28173]
[1776956465324,37.34,78185.8,60.6,-0.27492,0.00011,26.28988]
[1776956466460,37.34,78180.02,60.6,-0.27558,0.00011,26.31896]
[1776956466567,37.34,78180.02,60.6,-0.27558,0.00011,26.31896]
[1776956466771,37.34,78180.02,60.6,-0.27558,0.00011,26.31896]
[1776956469497,37.34,78171.54,60.6,-0.27655,0.00011,26.36164]
[1776956469502,37.34,78171.54,60.6,-0.27655,0.00011,26.36164]
[1776956470410,37.34,78169.97,60.6,-0.27673,0.00011,26.36955]
[1776956470594,37.34,78158.57,60.6,-0.27803,0.00011,26.42622]
[1776956472620,37.34,78155.61,60.6,-0.27837,0.00011,26.4409]
[1776956474096,37.34,78154.99,60.6,-0.27844,0.00011,26.444]
[1776956474118,37.34,78154.99,60.6,-0.27844,0.00011,26.444]
[1776956476152,37.35,78162.71,60.6,-0.27756,0.00011,26.40583]
[1776956482229,37.35,78151.55,60.6,-0.27884,0.00011,26.46136]
[1776956483931,37.35,78151.55,60.6,-0.27884,0.00011,26.46136]
[1776956485194,37.35,78150.44,60.6,-0.27897,0.00011,26.46682]
[1776956485195,37.35,78150.44,60.6,-0.27897,0.00011,26.46682]
[1776956485206,37.35,78150.44,60.6,-0.27897,0.00011,26.46682]
[1776956486245,37.35,78147.33,60.6,-0.27933,0.00011,26.48214]
[1776956486698,37.35,78147.33,60.6,-0.27933,0.00011,26.48214]
[1776956486762,37.35,78139.46,60.6,-0.28023,0.00011,26.52083]
[1776956488014,37.35,78132.4,60.6,-0.28104,0.00011,26.5557]
[1776956488250,37.35,78132.4,60.6,-0.28104,0.00011,26.5557]
[1776956489914,37.35,78132.51,60.6,-0.28103,0.00011,26.55539]
[1776956490827,37.35,78132.88,60.6,-0.281,0.00011,26.55381]
[1776956490891,37.35,78139.66,60.6,-0.28022,0.00011,26.5208]
[1776956492619,37.35,78143.16,60.6,-0.27981,0.00011,26.50028]
[1776956494989,37.35,78152.07,60.6,-0.27879,0.00011,26.45634]
[1776956496789,37.35,78148.12,60.6,-0.27924,0.00011,26.47582]
[1776956497018,37.35,78141.57,60.6,-0.27999,0.00011,26.50803]
[1776956497354,37.35,78139.1,60.6,-0.28027,0.00011,26.52012]
[1776956499521,37.35,78134.34,60.6,-0.28082,0.00011,26.54372]
[1776956502417,37.35,78132.44,60.6,-0.28105,0.00011,26.55373]
[1776956502459,37.35,78132.44,60.6,-0.28105,0.00011,26.55373]
[1776956502601,37.35,78132.44,60.6,-0.28105,0.00011,26.55373]
[1776956502666,37.36,78127.9,60.6,-0.28158,0.00011,26.57616]
[1776956503032,37.36,78127.9,60.6,-0.28158,0.00011,26.57616]
[1776956503090,37.36,78127.9,60.6,-0.28158,0.00011,26.57616]
[1776956503749,37.35,78144.83,60.6,-0.27964,0.00011,26.49306]
[1776956505055,37.35,78148.71,60.6,-0.27919,0.00011,26.47393]
[1776956505410,37.35,78158.1,60.6,-0.27812,0.00011,26.42756]
[1776956506586,37.35,78158.1,60.6,-0.27812,0.00011,26.42756]
[1776956507666,37.35,78159.9,60.6,-0.27792,0.00011,26.41869]
[1776956513441,37.36,78156.12,60.6,-0.27835,0.00011,26.43761]
[1776956513777,37.36,78156.12,60.6,-0.27835,0.00011,26.43761]
[1776956517683,37.36,78157.9,60.6,-0.27815,0.00011,26.42892]
[1776956523535,37.36,78150.08,60.6,-0.27904,0.00011,26.46752]
[1776956526623,37.36,78151.18,60.6,-0.27892,0.00011,26.46208]
[1776956526724,37.36,78165.02,60.6,-0.27734,0.00011,26.39361]
[1776956527416,37.36,78165.02,60.6,-0.27734,0.00011,26.39361]
[1776956529235,37.36,78164.06,60.6,-0.27745,0.00011,26.39851]
[1776956529899,37.36,78164.06,60.6,-0.27745,0.00011,26.39851]
[1776956530032,37.36,78164.88,60.6,-0.27736,0.00011,26.39451]
[1776956532015,37.36,78171.96,60.6,-0.27655,0.00011,26.3594]
[1776956532794,37.36,78170.19,60.6,-0.27676,0.00011,26.3683]
[1776956533510,37.36,78167.36,60.6,-0.27708,0.00011,26.38245]
[1776956538640,37.36,78167.15,60.6,-0.27711,0.00011,26.38385]
[1776956539304,37.36,78167.15,60.6,-0.27711,0.00011,26.38385]
[1776956540177,37.36,78163.36,60.6,-0.27755,0.00011,26.40271]
[1776956540468,37.36,78163.36,60.6,-0.27755,0.00011,26.40271]
[1776956542447,37.36,78156.99,60.6,-0.27827,0.00011,26.4343]
[1776956546560,37.36,78156.43,60.6,-0.27834,0.00011,26.43707]
[1776956546664,37.36,78156.43,60.6,-0.27834,0.00011,26.43707]
[1776956548715,37.36,78146.8,60.6,-0.27944,0.00011,26.48455]
[1776956549734,37.36,78143.26,60.6,-0.27984,0.00011,26.50192]
[1776956551244,37.36,78138.19,60.6,-0.28042,0.00011,26.5267]
[1776956551815,37.36,78138.19,60.6,-0.28042,0.00011,26.5267]
[1776956551874,37.36,78136.91,60.6,-0.28055,0.00011,26.52962]
[1776956552376,37.36,78136.91,60.6,-0.28055,0.00011,26.52962]
[1776956553564,37.36,78131.06,60.6,-0.28122,0.00011,26.55851]
[1776956553644,37.36,78131.06,60.6,-0.28122,0.00011,26.55851]
[1776956556344,37.36,78123.24,60.6,-0.28213,0.00011,26.59725]
[1776956556766,37.36,78123.21,60.6,-0.28214,0.00011,26.59757]
[1776956559974,37.36,78124.43,60.6,-0.282,0.00011,26.59189]
[1776956560031,37.36,78124.43,60.6,-0.282,0.00011,26.59189]
[1776956560934,37.37,78124.77,60.6,-0.28197,0.00011,26.59037]
[1776956560993,37.37,78142.87,60.6,-0.2799,0.00011,26.50192]
[1776956561233,37.37,78142.87,60.6,-0.2799,0.00011,26.50192]
[1776956562549,37.37,78136.32,60.6,-0.28065,0.00011,26.53401]
[1776956563130,37.37,78132.17,60.6,-0.28113,0.00011,26.55453]
[1776956565712,37.37,78129.75,60.6,-0.28141,0.00011,26.56674]
[1776956565848,37.37,78129.75,60.6,-0.28141,0.00011,26.56674]
[1776956569723,37.37,78139.68,60.6,-0.28027,0.00011,26.51806]
[1776956569960,37.37,78139.68,60.6,-0.28027,0.00011,26.51806]
[1776956572883,37.37,78126.53,60.6,-0.28179,0.00011,26.58296]
[1776956575084,37.37,78129.41,60.6,-0.28147,0.00011,26.56923]
[1776956575904,37.37,78139.63,60.6,-0.2803,0.00011,26.51938]
[1776956576631,37.37,78139.63,60.6,-0.2803,0.00011,26.51938]
[1776956578748,37.37,78141.96,60.6,-0.28003,0.00011,26.50781]
[1776956580637,37.37,78142.46,60.6,-0.27997,0.00011,26.50528]
[1776956580676,37.37,78142.46,60.6,-0.27997,0.00011,26.50528]
[1776956580723,37.37,78142.46,60.6,-0.27997,0.00011,26.50528]
[1776956585974,37.37,78150.8,60.6,-0.27902,0.00011,26.46419]
[1776956586926,37.37,78150.8,60.6,-0.27902,0.00011,26.46419]
[1776956591181,37.37,78143.17,60.6,-0.27989,0.00011,26.5017]
[1776956591952,37.37,78143.17,60.6,-0.27989,0.00011,26.5017]
[1776956591964,37.37,78143.17,60.6,-0.27989,0.00011,26.5017]
[1776956595919,37.37,78152.4,60.6,-0.27883,0.00011,26.45622]
[1776956596308,37.37,78143.27,60.6,-0.27988,0.00011,26.50118]
[1776956596616,37.37,78143.27,60.6,-0.27988,0.00011,26.50118]
[1776956596670,37.37,78143.27,60.6,-0.27988,0.00011,26.50118]
[1776956597054,37.37,78136.85,60.6,-0.28062,0.00011,26.53298]
[1776956601649,37.38,78128.97,60.6,-0.28154,0.00011,26.57247]
[1776956607237,37.38,78129.48,60.6,-0.28151,0.00011,26.57112]
[1776956608577,37.38,78128.09,60.6,-0.28167,0.00011,26.57814]
[1776956609139,37.38,78117.02,60.6,-0.28296,0.00011,26.63246]
[1776956610158,37.38,78117.02,60.6,-0.28296,0.00011,26.63246]
[1776956610173,37.38,78117.02,60.6,-0.28296,0.00011,26.63246]
[1776956610788,37.38,78117.02,60.6,-0.28296,0.00011,26.63246]
[1776956611350,37.39,78117.64,60.6,-0.28289,0.00011,26.62962]
[1776956611661,37.39,78117.64,60.6,-0.28289,0.00011,26.62962]
[1776956611753,37.39,78127.08,60.6,-0.28179,0.00011,26.58059]
[1776956612362,37.39,78127.08,60.6,-0.28179,0.00011,26.58059]
[1776956612453,37.39,78127.08,60.6,-0.28179,0.00011,26.58059]
[1776956612463,37.39,78129.28,60.6,-0.28154,0.00011,26.57007]
[1776956613220,37.39,78129.28,60.6,-0.28154,0.00011,26.57007]
[1776956613367,37.39,78129.28,60.6,-0.28154,0.00011,26.57007]
[1776956613371,37.39,78129.28,60.6,-0.28154,0.00011,26.57007]
[1776956613422,37.39,78139.73,60.6,-0.28034,0.00011,26.51887]
[1776956614116,37.39,78139.73,60.6,-0.28034,0.00011,26.51887]
[1776956614274,37.39,78139.73,60.6,-0.28034,0.00011,26.51887]
[1776956615440,37.39,78141.54,60.6,-0.28014,0.00011,26.50996]
[1776956615463,37.39,78141.54,60.6,-0.28014,0.00011,26.50996]
[1776956616758,37.39,78142.05,60.6,-0.28008,0.00011,26.50742]
[1776956618482,37.39,78146.41,60.6,-0.27958,0.00011,26.48598]
[1776956620985,37.39,78145.81,60.6,-0.27965,0.00011,26.48891]
[1776956621012,37.39,78145.81,60.6,-0.27965,0.00011,26.48891]
[1776956621042,37.39,78145.81,60.6,-0.27965,0.00011,26.48891]
[1776956621109,37.39,78145.81,60.6,-0.27965,0.00011,26.48891]
[1776956621777,37.39,78144.83,60.6,-0.27976,0.00011,26.49372]
[1776956621817,37.39,78133.53,60.6,-0.28105,0.00011,26.54909]
[1776956623060,37.39,78133.53,60.6,-0.28105,0.00011,26.54909]
[1776956623075,37.39,78133.53,60.6,-0.28105,0.00011,26.54909]
[1776956623240,37.39,78120.2,60.6,-0.28258,0.00011,26.61389]
[1776956628940,37.39,78111.66,60.6,-0.28357,0.00012,26.65599]
[1776956631026,37.39,78105.31,60.6,-0.28431,0.00012,26.68693]
[1776956632991,37.39,78103.67,60.6,-0.2845,0.00012,26.69504]
[1776956633060,37.39,78103.67,60.6,-0.2845,0.00012,26.69504]
[1776956633436,37.39,78099.61,60.6,-0.28497,0.00012,26.7147]
[1776956634863,37.39,78093.34,60.6,-0.2857,0.00012,26.74492]
[1776956637324,37.39,78094.95,60.6,-0.28552,0.00012,26.73731]
[1776956637330,37.39,78094.95,60.6,-0.28552,0.00012,26.73731]
[1776956637360,37.39,78094.95,60.6,-0.28552,0.00012,26.73731]
[1776956643382,37.39,78093.73,60.6,-0.28566,0.00012,26.74349]
[1776956648417,37.39,78093.38,60.6,-0.28571,0.00012,26.74548]
[1776956649694,37.39,78093.38,60.6,-0.28571,0.00012,26.74548]
[1776956651126,37.4,78095.76,60.6,-0.28544,0.00012,26.73408]
[1776956659495,37.4,78087.11,60.6,-0.28644,0.00012,26.77592]
[1776956661089,37.4,78084.48,60.6,-0.28675,0.00012,26.78851]
[1776956662050,37.4,78085.14,60.6,-0.28667,0.00012,26.78535]
[1776956663835,37.4,78095.34,60.6,-0.28549,0.00012,26.73647]
[1776956667551,37.4,78085.12,60.6,-0.28668,0.00012,26.78556]
[1776956670061,37.4,78082.52,60.6,-0.28698,0.00012,26.79798]
[1776956671705,37.4,78077.79,60.6,-0.28752,0.00012,26.82048]
[1776956672048,37.4,78077.79,60.6,-0.28752,0.00012,26.82048]
[1776956672260,37.4,78077.59,60.6,-0.28753,0.00012,26.81813]
[1776956673681,37.4,78069.77,60.6,-0.28844,0.00012,26.85529]
[1776956674383,37.4,78068.08,60.6,-0.28863,0.00012,26.86322]
[1776956674417,37.4,78068.08,60.6,-0.28863,0.00012,26.86322]
[1776956674421,37.4,78068.08,60.6,-0.28863,0.00012,26.86322]
[1776956675510,37.4,78066.58,60.6,-0.2888,0.00012,26.87025]
[1776956675526,37.4,78066.58,60.6,-0.2888,0.00012,26.87025]
[1776956676806,37.39,78066.43,60.6,-0.28882,0.00012,26.87086]
[1776956678724,37.39,78065.46,60.6,-0.28892,0.00012,26.87526]
[1776956678734,37.39,78065.46,60.6,-0.28892,0.00012,26.87526]
[1776956678927,37.39,78065.46,60.6,-0.28892,0.00012,26.87526]
[1776956679255,37.39,78060.66,60.6,-0.28948,0.00012,26.89788]
[1776956679331,37.39,78060.66,60.6,-0.28948,0.00012,26.89788]
[1776956679799,37.39,78060.66,60.6,-0.28948,0.00012,26.89788]
[1776956679820,37.39,78047.5,60.6,-0.29101,0.00012,26.95982]
[1776956681337,37.39,78042.99,60.6,-0.29153,0.00012,26.98082]
[1776956686684,37.39,78040.57,60.6,-0.29178,0.00012,26.99087]
[1776956689114,37.38,78042.84,60.6,-0.29151,0.00012,26.98]
[1776956690780,37.38,78039.43,60.6,-0.2919,0.00012,26.99558]
[1776956696313,37.38,78036.46,60.6,-0.29222,0.00012,27.00819]
[1776956698032,37.37,78038.64,60.6,-0.29196,0.00012,26.99775]
[1776956698056,37.37,78038.64,60.6,-0.29196,0.00012,26.99775]
[1776956703221,37.37,78043.15,60.6,-0.2914,0.00012,26.97535]
[1776956708841,37.36,78046.88,60.6,-0.29094,0.00012,26.95678]
[1776956713876,37.36,78044.72,60.6,-0.29118,0.00012,26.96605]
[1776956714794,37.36,78044.72,60.6,-0.29118,0.00012,26.96605]
[1776956716613,37.36,78053.65,60.6,-0.29013,0.00012,26.9236]
[1776956718448,37.36,78052.67,60.6,-0.29023,0.00012,26.92794]
[1776956723945,37.35,78054.75,60.6,-0.28997,0.00012,26.91731]
[1776956724502,37.35,78054.75,60.6,-0.28997,0.00012,26.91731]
[1776956724519,37.35,78054.75,60.6,-0.28997,0.00012,26.91731]
[1776956726036,37.35,78054.57,60.6,-0.28999,0.00012,26.91803]
[1776956726250,37.35,78056.58,60.6,-0.28975,0.00012,26.90839]
[1776956726967,37.35,78068.43,60.6,-0.28837,0.00012,26.85204]
[1776956727742,37.35,78068.43,60.6,-0.28837,0.00012,26.85204]
[1776956727847,37.35,78068.43,60.6,-0.28837,0.00012,26.85204]
[1776956728734,37.35,78071.81,60.6,-0.28798,0.00012,26.83587]
[1776956730847,37.35,78076.34,60.6,-0.28745,0.00012,26.81416]
[1776956731057,37.35,78076.34,60.6,-0.28745,0.00012,26.81416]
[1776956731847,37.35,78077.96,60.6,-0.28724,0.00012,26.80313]
[1776956731944,37.35,78077.96,60.6,-0.28724,0.00012,26.80313]
[1776956732105,37.35,78077.96,60.6,-0.28724,0.00012,26.80313]
[1776956732132,37.35,78077.96,60.6,-0.28724,0.00012,26.80313]
[1776956732207,37.35,78088.45,60.6,-0.28603,0.00012,26.75284]
[1776956732302,37.35,78088.45,60.6,-0.28603,0.00012,26.75284]
[1776956732372,37.35,78088.45,60.6,-0.28603,0.00012,26.75284]
[1776956732737,37.35,78088.45,60.6,-0.28603,0.00012,26.75284]
[1776956733009,37.35,78098.82,60.6,-0.28483,0.00012,26.70289]
[1776956733708,37.35,78098.82,60.6,-0.28483,0.00012,26.70289]
[1776956733835,37.35,78098.82,60.6,-0.28483,0.00012,26.70289]
[1776956734700,37.35,78090.92,60.6,-0.28574,0.00012,26.74096]
[1776956742308,37.35,78097.04,60.6,-0.28504,0.00012,26.7119]
[1776956744388,37.35,78094.08,60.6,-0.28539,0.00012,26.7263]
[1776956751135,37.35,78094.32,60.6,-0.28537,0.00012,26.72557]
[1776956756170,37.36,78095.29,60.6,-0.28527,0.00012,26.72124]
[1776956756347,37.36,78095.29,60.6,-0.28527,0.00012,26.72124]
[1776956762212,37.36,78098.17,60.6,-0.28494,0.00012,26.70787]
[1776956763219,37.36,78088.61,60.6,-0.28605,0.00012,26.75396]
[1776956768254,37.36,78086.23,60.6,-0.28633,0.00012,26.76569]
[1776956771592,37.36,78087.74,60.6,-0.28616,0.00012,26.75852]
[1776956773698,37.36,78086.76,60.6,-0.28628,0.00012,26.76331]
[1776956776304,37.36,78083.5,60.6,-0.28666,0.00012,26.77902]
[1776956776309,37.36,78083.5,60.6,-0.28666,0.00012,26.77902]
[1776956777556,37.36,78079.47,60.6,-0.28712,0.00012,26.79834]
[1776956777842,37.36,78079.47,60.6,-0.28712,0.00012,26.79834]
[1776956777995,37.36,78079.47,60.6,-0.28712,0.00012,26.79834]
[1776956780772,37.36,78078.08,60.6,-0.28728,0.00012,26.80498]
[1776956781946,37.36,78077.96,60.6,-0.2873,0.00012,26.80555]
[1776956784503,37.36,78075.68,60.6,-0.28756,0.00012,26.8164]
[1776956784738,37.36,78075.68,60.6,-0.28756,0.00012,26.8164]
[1776956785297,37.36,78074.09,60.6,-0.28775,0.00012,26.82397]
[1776956785534,37.36,78074.09,60.6,-0.28775,0.00012,26.82397]
[1776956786056,37.36,78074.09,60.6,-0.28775,0.00012,26.82397]
[1776956786387,37.36,78052.24,60.6,-0.29029,0.00012,26.92753]
[1776956787529,37.36,78052.24,60.6,-0.29029,0.00012,26.92753]
[1776956788600,37.36,78051.28,60.6,-0.29039,0.00012,26.93193]
[1776956791423,37.36,78061.37,60.6,-0.28919,0.00012,26.88049]
[1776956792773,37.36,78061.37,60.6,-0.28919,0.00012,26.88049]
[1776956792955,37.36,78061.37,60.6,-0.28919,0.00012,26.88049]
[1776956792978,37.36,78061.37,60.6,-0.28919,0.00012,26.88049]
[1776956793204,37.36,78061.37,60.6,-0.28919,0.00012,26.88049]
[1776956793237,37.36,78061.37,60.6,-0.28919,0.00012,26.88049]
[1776956793612,37.36,78061.17,60.6,-0.28921,0.00012,26.88128]
[1776956794308,37.36,78058.48,60.6,-0.28952,0.00012,26.89402]
[1776956794921,37.36,78058.48,60.6,-0.28952,0.00012,26.89402]
[1776956794931,37.36,78058.48,60.6,-0.28952,0.00012,26.89402]
[1776956796351,37.36,78056.48,60.6,-0.28975,0.00012,26.9033]
[1776956801492,37.35,78056.72,60.6,-0.28971,0.00012,26.90161]
[1776956806273,37.35,78054.28,60.6,-0.28999,0.00012,26.91282]
[1776956806562,37.35,78054.44,60.6,-0.28997,0.00012,26.91194]
[1776956807498,37.35,78054.62,60.6,-0.28994,0.00012,26.91097]
[1776956811709,37.35,78055.34,60.6,-0.28985,0.00012,26.90709]
[1776956814693,37.35,78048.06,60.6,-0.29069,0.00012,26.94108]
[1776956815773,37.34,78048.88,60.6,-0.29059,0.00012,26.93706]
[1776956818898,37.34,78050.86,60.6,-0.29035,0.00012,26.92728]
[1776956818912,37.34,78050.86,60.6,-0.29035,0.00012,26.92728]
[1776956820408,37.34,78045.96,60.6,-0.29091,0.00012,26.95008]
[1776956820939,37.34,78045.96,60.6,-0.29091,0.00012,26.95008]
[1776956821144,37.34,78045.96,60.6,-0.29091,0.00012,26.95008]
[1776956821220,37.34,78045.96,60.6,-0.29091,0.00012,26.95008]
[1776956821278,37.34,78045.96,60.6,-0.29091,0.00012,26.95008]
[1776956821281,37.34,78045.96,60.6,-0.29091,0.00012,26.95008]
[1776956821446,37.34,78045.0,60.6,-0.29102,0.00012,26.95444]
[1776956821513,37.34,78045.0,60.6,-0.29102,0.00012,26.95444]
[1776956821573,37.34,78045.0,60.6,-0.29102,0.00012,26.95444]
[1776956821632,37.34,78033.33,60.6,-0.29238,0.00012,27.00907]
[1776956824255,37.34,78033.23,60.6,-0.29239,0.00012,27.00954]
[1776956824308,37.34,78033.58,60.6,-0.29235,0.00012,27.0079]
[1776956824487,37.34,78033.58,60.6,-0.29235,0.00012,27.0079]
[1776956825161,37.34,78033.58,60.6,-0.29235,0.00012,27.0079]
[1776956825402,37.34,78032.93,60.6,-0.29243,0.00012,27.01095]
[1776956825498,37.34,78032.93,60.6,-0.29243,0.00012,27.01095]
[1776956825640,37.34,78032.93,60.6,-0.29243,0.00012,27.01095]
[1776956826304,37.34,78032.93,60.6,-0.29243,0.00012,27.01095]
[1776956826314,37.34,78032.93,60.6,-0.29243,0.00012,27.01095]
[1776956827488,37.34,78031.63,60.6,-0.29257,0.00012,27.0166]
[1776956829329,37.34,78032.99,60.6,-0.29241,0.00012,27.01002]
[1776956829347,37.34,78032.99,60.6,-0.29241,0.00012,27.01002]
[1776956830178,37.34,78032.42,60.6,-0.29247,0.00012,27.01247]
[1776956830186,37.34,78032.42,60.6,-0.29247,0.00012,27.01247]
[1776956835731,37.33,78038.5,60.6,-0.29173,0.00012,26.98262]
[1776956840484,37.32,78040.92,60.6,-0.29143,0.00012,26.97048]
[1776956840806,37.32,78040.92,60.6,-0.29143,0.00012,26.97048]
[1776956840838,37.32,78040.92,60.6,-0.29143,0.00012,26.97048]
[1776956841331,37.32,78040.92,60.6,-0.29143,0.00012,26.97048]
[1776956841732,37.32,78046.05,60.6,-0.29082,0.00012,26.94613]
[1776956842551,37.32,78051.17,60.6,-0.29022,0.00012,26.92179]
[1776956843278,37.32,78051.17,60.6,-0.29022,0.00012,26.92179]
[1776956843922,37.32,78053.65,60.6,-0.28993,0.00012,26.90992]
[1776956844213,37.32,78053.65,60.6,-0.28993,0.00012,26.90992]
[1776956844547,37.32,78060.58,60.6,-0.28911,0.00012,26.87683]
[1776956845061,37.32,78060.58,60.6,-0.28911,0.00012,26.87683]
[1776956845330,37.32,78060.58,60.6,-0.28911,0.00012,26.87683]
[1776956846321,37.32,78064.72,60.6,-0.28863,0.00012,26.85715]
[1776956851759,37.32,78070.85,60.6,-0.28791,0.00012,26.82756]
[1776956852059,37.32,78070.85,60.6,-0.28791,0.00012,26.82756]
[1776956852868,37.32,78057.89,60.6,-0.2894,0.00012,26.88581]
[1776956856479,37.32,78060.12,60.6,-0.28913,0.00012,26.87484]
[1776956857057,37.32,78060.12,60.6,-0.28913,0.00012,26.87484]
[1776956857812,37.32,78066.16,60.6,-0.28842,0.00012,26.846]
[1776956858056,37.32,78066.16,60.6,-0.28842,0.00012,26.846]
[1776956863807,37.31,78052.81,60.6,-0.28996,0.00012,26.90867]
[1776956864111,37.31,78052.81,60.6,-0.28996,0.00012,26.90867]
[1776956865392,37.31,78049.23,60.6,-0.29038,0.00012,26.92545]
[1776956865579,37.31,78041.66,60.6,-0.29126,0.00012,26.96099]
[1776956866787,37.31,78033.24,60.6,-0.29224,0.00012,27.00036]
[1776956866840,37.31,78033.24,60.6,-0.29224,0.00012,27.00036]
[1776956871414,37.3,78034.24,60.6,-0.2921,0.00012,26.9945]
[1776956871425,37.3,78034.24,60.6,-0.2921,0.00012,26.9945]
[1776956871429,37.3,78034.24,60.6,-0.2921,0.00012,26.9945]
[1776956874314,37.3,78038.01,60.6,-0.29164,0.00012,26.97634]
[1776956874324,37.3,78038.01,60.6,-0.29164,0.00012,26.97634]
[1776956877036,37.3,78037.92,60.6,-0.29164,0.00012,26.97613]
[1776956878341,37.3,78033.94,60.6,-0.2921,0.00012,26.99462]
[1776956878794,37.3,78032.49,60.6,-0.29226,0.00012,27.00096]
[1776956880085,37.3,78031.27,60.6,-0.2924,0.00012,27.00668]
[1776956884423,37.29,78026.0,60.6,-0.29299,0.00012,27.03014]
[1776956885102,37.29,78020.1,60.6,-0.29368,0.00012,27.05744]
[1776956889976,37.28,78013.22,60.6,-0.29446,0.00012,27.08825]
[1776956890137,37.28,78023.0,60.6,-0.29331,0.00012,27.04267]
[1776956890638,37.28,78023.0,60.6,-0.29331,0.00012,27.04267]
[1776956891005,37.28,78023.0,60.6,-0.29331,0.00012,27.04267]
[1776956891770,37.28,78030.42,60.6,-0.29243,0.00012,27.00768]
[1776956893417,37.28,78024.89,60.6,-0.29307,0.00012,27.03311]
[1776956893545,37.28,78024.89,60.6,-0.29307,0.00012,27.03311]
[1776956894401,37.28,78024.89,60.6,-0.29307,0.00012,27.03311]
[1776956894409,37.28,78024.89,60.6,-0.29307,0.00012,27.03311]
[1776956904207,37.27,78014.95,60.6,-0.29418,0.00012,27.07694]
[1776956909271,37.26,78023.19,60.6,-0.29317,0.00012,27.03696]
[1776956912092,37.26,78020.07,60.6,-0.29352,0.00012,27.04789]
[1776956912348,37.26,78020.07,60.6,-0.29352,0.00012,27.04789]
[1776956912389,37.26,78020.07,60.6,-0.29352,0.00012,27.04789]
[1776956913198,37.25,78027.57,60.6,-0.29263,0.00012,27.01256]
[1776956913322,37.25,78027.57,60.6,-0.29263,0.00012,27.01256]
[1776956915239,37.25,78035.28,60.6,-0.29171,0.00012,26.97593]
[1776956915290,37.25,78035.28,60.6,-0.29171,0.00012,26.97593]
[1776956915301,37.25,78035.28,60.6,-0.29171,0.00012,26.97593]
[1776956917818,37.25,78029.11,60.6,-0.29243,0.00012,27.00445]
[1776956918332,37.25,78029.11,60.6,-0.29243,0.00012,27.00445]
[1776956919346,37.25,78032.28,60.6,-0.29205,0.00012,26.9894]
[1776956920324,37.25,78033.7,60.6,-0.29188,0.00012,26.98253]
[1776956920348,37.25,78033.7,60.6,-0.29188,0.00012,26.98253]
[1776956922601,37.25,78033.09,60.6,-0.29194,0.00012,26.98487]
[1776956922614,37.25,78033.09,60.6,-0.29194,0.00012,26.98487]
[1776956924405,37.25,78032.44,60.6,-0.29201,0.00012,26.98774]
[1776956924417,37.25,78032.44,60.6,-0.29201,0.00012,26.98774]
[1776956925407,37.24,78032.01,60.6,-0.29205,0.00012,26.98938]
[1776956925433,37.24,78032.01,60.6,-0.29205,0.00012,26.98938]
[1776956927372,37.24,78032.18,60.6,-0.29202,0.00012,26.9882]
[1776956930614,37.24,78017.01,60.6,-0.29379,0.00012,27.05835]
[1776956931187,37.24,78017.01,60.6,-0.29379,0.00012,27.05835]
[1776956931197,37.24,78017.01,60.6,-0.29379,0.00012,27.05835]
[1776956936328,37.23,78014.45,60.6,-0.29406,0.00012,27.06922]
[1776956941501,37.22,78020.69,60.6,-0.29328,0.00012,27.03821]
[1776956943521,37.22,78025.65,60.6,-0.29269,0.00012,27.01472]
[1776956943699,37.22,78025.65,60.6,-0.29269,0.00012,27.01472]
[1776956944661,37.22,78029.51,60.6,-0.29224,0.00012,26.99637]
[1776956944880,37.22,78029.51,60.6,-0.29224,0.00012,26.99637]
[1776956945209,37.22,78029.51,60.6,-0.29224,0.00012,26.99637]
[1776956945546,37.22,78037.26,60.6,-0.29132,0.00012,26.95966]
[1776956945950,37.22,78037.26,60.6,-0.29132,0.00012,26.95966]
[1776956946063,37.22,78037.26,60.6,-0.29132,0.00012,26.95966]
[1776956946861,37.22,78038.37,60.6,-0.29119,0.00012,26.95425]
[1776956949161,37.22,78039.23,60.6,-0.29108,0.00012,26.9497]
[1776956950106,37.22,78039.09,60.6,-0.29109,0.00012,26.95037]
[1776956950115,37.22,78039.09,60.6,-0.29109,0.00012,26.95037]
[1776956951048,37.21,78039.73,60.6,-0.29101,0.00012,26.94718]
[1776956952594,37.21,78026.46,60.6,-0.29256,0.00012,27.0092]
[1776956957628,37.21,78027.31,60.6,-0.29243,0.00012,27.00415]
[1776956963048,37.2,78033.98,60.6,-0.29163,0.00012,26.97195]
[1776956965968,37.2,78038.05,60.6,-0.29114,0.00012,26.95224]
[1776956967683,37.2,78039.51,60.6,-0.29097,0.00012,26.94503]
[1776956968255,37.2,78039.51,60.6,-0.29097,0.00012,26.94503]
[1776956968602,37.2,78040.57,60.6,-0.29084,0.00012,26.93987]
[1776956969164,37.2,78040.57,60.6,-0.29084,0.00012,26.93987]
[1776956969266,37.2,78050.02,60.6,-0.28973,0.00012,26.89491]
[1776956970061,37.2,78050.02,60.6,-0.28973,0.00012,26.89491]
[1776956970106,37.2,78050.02,60.6,-0.28973,0.00012,26.89491]
[1776956971944,37.2,78053.73,60.6,-0.28929,0.00012,26.87708]
[1776956972001,37.2,78053.73,60.6,-0.28929,0.00012,26.87708]
[1776956972119,37.2,78053.73,60.6,-0.28929,0.00012,26.87708]
[1776956972125,37.2,78053.73,60.6,-0.28929,0.00012,26.87708]
[1776956972267,37.2,78053.73,60.6,-0.28929,0.00012,26.87708]
[1776956972309,37.2,78053.73,60.6,-0.28929,0.00012,26.87708]
[1776956972444,37.2,78053.73,60.6,-0.28929,0.00012,26.87708]
[1776956973293,37.2,78053.8,60.6,-0.28926,0.00012,26.87341]
[1776956973347,37.2,78068.55,60.6,-0.28754,0.00012,26.80285]
[1776956974162,37.2,78068.55,60.6,-0.28754,0.00012,26.80285]
[1776956976375,37.2,78070.43,60.6,-0.28732,0.00012,26.79379]
[1776956976393,37.2,78070.43,60.6,-0.28732,0.00012,26.79379]
[1776956976600,37.2,78071.75,60.6,-0.28716,0.00012,26.78743]
[1776956976903,37.2,78071.75,60.6,-0.28716,0.00012,26.78743]
[1776956978147,37.2,78070.66,60.6,-0.28729,0.00012,26.79267]
[1776956979521,37.2,78062.4,60.6,-0.28825,0.00012,26.83222]
[1776956979630,37.2,78062.4,60.6,-0.28825,0.00012,26.83222]
[1776956980594,37.2,78065.35,60.6,-0.28791,0.00012,26.81806]
[1776956981603,37.2,78071.92,60.6,-0.28714,0.00012,26.78652]
[1776956982610,37.2,78071.31,60.6,-0.28721,0.00012,26.78944]
[1776956982626,37.2,78071.31,60.6,-0.28721,0.00012,26.78944]
[1776956984295,37.2,78072.12,60.6,-0.28712,0.00012,26.78555]
[1776956984307,37.2,78072.12,60.6,-0.28712,0.00012,26.78555]
[1776956985290,37.2,78072.39,60.6,-0.28709,0.00012,26.78425]
[1776956985309,37.2,78072.39,60.6,-0.28709,0.00012,26.78425]
[1776956985754,37.2,78072.31,60.6,-0.2871,0.00012,26.78463]
[1776956985956,37.2,78072.31,60.6,-0.2871,0.00012,26.78463]
[1776956987297,37.2,78071.22,60.6,-0.28722,0.00012,26.78986]
[1776956987322,37.2,78071.22,60.6,-0.28722,0.00012,26.78986]
[1776956988395,37.2,78076.71,60.6,-0.28658,0.00012,26.76346]
[1776956988422,37.2,78076.71,60.6,-0.28658,0.00012,26.76346]
[1776956991550,37.2,78077.84,60.6,-0.28645,0.00012,26.75815]
[1776956991568,37.2,78077.84,60.6,-0.28645,0.00012,26.75815]
[1776956993945,37.2,78075.38,60.6,-0.28674,0.00012,26.77004]
[1776956993977,37.2,78075.38,60.6,-0.28674,0.00012,26.77004]
[1776956993992,37.2,78075.38,60.6,-0.28674,0.00012,26.77004]
[1776956994134,37.2,78075.38,60.6,-0.28674,0.00012,26.77004]
[1776956994409,37.2,78075.38,60.6,-0.28674,0.00012,26.77004]
[1776956994531,37.2,78075.38,60.6,-0.28674,0.00012,26.77004]
[1776956994622,37.2,78076.62,60.6,-0.2866,0.00012,26.76409]
[1776956994686,37.2,78076.62,60.6,-0.2866,0.00012,26.76409]
[1776956994908,37.2,78076.62,60.6,-0.2866,0.00012,26.76409]
[1776956995262,37.2,78049.58,60.6,-0.28975,0.00012,26.89344]
[1776956996419,37.2,78048.7,60.6,-0.28986,0.00012,26.89751]
[1776956996870,37.2,78048.7,60.6,-0.28986,0.00012,26.89751]
[1776956998233,37.2,78048.69,60.6,-0.28985,0.00012,26.89745]
[1776957000205,37.19,78048.23,60.6,-0.2899,0.00012,26.8994]
[1776957000300,37.19,78048.23,60.6,-0.2899,0.00012,26.8994]
[1776957001109,37.19,78048.12,60.6,-0.28991,0.00012,26.89981]
[1776957001416,37.19,78048.12,60.6,-0.28991,0.00012,26.89981]
[1776957001680,37.19,78051.22,60.6,-0.28955,0.00012,26.88495]
[1776957002038,37.19,78051.22,60.6,-0.28955,0.00012,26.88495]
[1776957002057,37.19,78051.22,60.6,-0.28955,0.00012,26.88495]
[1776957002488,37.19,78065.22,60.6,-0.28791,0.00012,26.818]
[1776957002665,37.19,78065.22,60.6,-0.28791,0.00012,26.818]
[1776957003525,37.19,78076.97,60.6,-0.28654,0.00012,26.7616]
[1776957004895,37.19,78077.13,60.6,-0.28652,0.00012,26.76083]
[1776957007625,37.19,78070.95,60.6,-0.28724,0.00012,26.79059]
[1776957013047,37.19,78083.13,60.6,-0.28582,0.00012,26.73195]
[1776957014034,37.19,78083.13,60.6,-0.28582,0.00012,26.73195]
[1776957014179,37.19,78083.13,60.6,-0.28582,0.00012,26.73195]
[1776957014281,37.19,78083.13,60.6,-0.28582,0.00012,26.73195]
[1776957014506,37.19,78083.13,60.6,-0.28582,0.00012,26.73195]
[1776957014556,37.19,78083.13,60.6,-0.28582,0.00012,26.73195]
[1776957015352,37.19,78087.85,60.6,-0.28528,0.00012,26.70919]
[1776957015466,37.19,78087.85,60.6,-0.28528,0.00012,26.70919]
[1776957015498,37.19,78087.85,60.6,-0.28528,0.00012,26.70919]
[1776957015484,37.19,78097.85,60.6,-0.28412,0.00012,26.6607]
[1776957015937,37.19,78097.85,60.6,-0.28412,0.00012,26.6607]
[1776957016249,37.19,78097.85,60.6,-0.28412,0.00012,26.6607]
[1776957016458,37.19,78097.85,60.6,-0.28412,0.00012,26.6607]
[1776957016489,37.19,78106.45,60.6,-0.28312,0.00012,26.6189]
[1776957016784,37.19,78106.45,60.6,-0.28312,0.00012,26.6189]
[1776957016862,37.19,78106.45,60.6,-0.28312,0.00012,26.6189]
[1776957016988,37.19,78106.45,60.6,-0.28312,0.00012,26.6189]
[1776957017329,37.19,78106.45,60.6,-0.28312,0.00012,26.6189]
[1776957017502,37.19,78106.45,60.6,-0.28312,0.00012,26.6189]
[1776957017546,37.19,78122.57,60.6,-0.28126,0.00012,26.53998]
[1776957019134,37.19,78127.65,60.6,-0.28068,0.00012,26.51499]
[1776957019146,37.19,78127.65,60.6,-0.28068,0.00012,26.51499]
[1776957019228,37.19,78119.86,60.6,-0.28157,0.00012,26.55333]
[1776957020629,37.19,78119.01,60.6,-0.28167,0.00012,26.55741]
[1776957021423,37.19,78119.01,60.6,-0.28167,0.00012,26.55741]
[1776957030199,37.19,78120.57,60.6,-0.28147,0.00012,26.54884]
[1776957035006,37.19,78123.41,60.6,-0.28112,0.00012,26.53133]
[1776957037418,37.19,78109.65,60.6,-0.28271,0.00012,26.59872]
[1776957039761,37.19,78108.05,60.6,-0.28289,0.00012,26.6065]
[1776957040273,37.19,78104.43,60.6,-0.28331,0.00012,26.62415]
[1776957041043,37.19,78104.43,60.6,-0.28331,0.00012,26.62415]
[1776957042720,37.19,78107.84,60.6,-0.28292,0.00012,26.60782]
[1776957043294,37.19,78107.61,60.6,-0.28295,0.00012,26.60908]
[1776957044118,37.19,78107.61,60.6,-0.28295,0.00012,26.60908]
[1776957047601,37.19,78103.75,60.6,-0.28341,0.00012,26.62824]
[1776957048108,37.19,78102.8,60.6,-0.28352,0.00012,26.63308]
[1776957048329,37.19,78095.29,60.6,-0.28439,0.00012,26.6696]
[1776957049017,37.19,78095.29,60.6,-0.28439,0.00012,26.6696]
[1776957049054,37.19,78095.29,60.6,-0.28439,0.00012,26.6696]
[1776957054372,37.19,78091.08,60.6,-0.28489,0.00012,26.69064]
[1776957055544,37.19,78091.08,60.6,-0.28489,0.00012,26.69064]
[1776957055750,37.19,78087.74,60.6,-0.28528,0.00012,26.7069]
[1776957058428,37.2,78088.78,60.6,-0.28517,0.00012,26.70203]
[1776957058445,37.2,78088.78,60.6,-0.28517,0.00012,26.70203]
[1776957062942,37.2,78089.64,60.6,-0.28507,0.00012,26.69827]
[1776957062954,37.2,78089.64,60.6,-0.28507,0.00012,26.69827]
[1776957063949,37.2,78087.85,60.6,-0.28528,0.00012,26.70702]
[1776957063966,37.2,78087.85,60.6,-0.28528,0.00012,26.70702]
[1776957066105,37.2,78088.42,60.6,-0.28522,0.00012,26.70444]
[1776957066374,37.2,78088.42,60.6,-0.28522,0.00012,26.70444]
[1776957066457,37.2,78112.75,60.6,-0.28241,0.00012,26.58617]
[1776957066813,37.2,78112.75,60.6,-0.28241,0.00012,26.58617]
[1776957066854,37.2,78112.75,60.6,-0.28241,0.00012,26.58617]
[1776957066983,37.2,78112.75,60.6,-0.28241,0.00012,26.58617]
[1776957067464,37.2,78126.13,60.6,-0.28086,0.00012,26.52031]
[1776957069478,37.2,78127.03,60.6,-0.28075,0.00012,26.51573]
[1776957074514,37.2,78119.99,60.6,-0.28156,0.00012,26.55004]
[1776957076635,37.2,78120.2,60.6,-0.28153,0.00012,26.54893]
[1776957086599,37.19,78125.11,60.6,-0.28095,0.00012,26.52422]
[1776957091634,37.19,78128.09,60.6,-0.28059,0.00012,26.50611]
[1776957094936,37.19,78129.22,60.6,-0.28045,0.00012,26.50045]
[1776957094992,37.19,78129.22,60.6,-0.28045,0.00012,26.50045]
[1776957098225,37.19,78136.11,60.6,-0.27966,0.00011,26.46643]
[1776957098232,37.19,78136.11,60.6,-0.27966,0.00011,26.46643]
[1776957098889,37.19,78136.11,60.6,-0.27966,0.00011,26.46643]
[1776957102580,37.19,78136.31,60.6,-0.27964,0.00011,26.46547]
[1776957103360,37.19,78138.6,60.6,-0.27938,0.00011,26.45417]
[1776957106670,37.19,78138.17,60.6,-0.27943,0.00011,26.45633]
[1776957110858,37.19,78128.64,60.6,-0.28052,0.00012,26.50328]
[1776957116809,37.19,78138.18,60.6,-0.27942,0.00011,26.45602]
[1776957117699,37.19,78138.18,60.6,-0.27942,0.00011,26.45602]
[1776957119156,37.19,78138.03,60.6,-0.27944,0.00011,26.45677]
[1776957120230,37.19,78143.6,60.6,-0.2788,0.00011,26.42919]
[1776957120248,37.19,78143.6,60.6,-0.2788,0.00011,26.42919]
[1776957120339,37.19,78143.6,60.6,-0.2788,0.00011,26.42919]
[1776957120542,37.19,78143.6,60.6,-0.2788,0.00011,26.42919]
[1776957121268,37.19,78146.15,60.6,-0.27851,0.00011,26.41662]
[1776957122027,37.19,78154.07,60.6,-0.2776,0.00011,26.37724]
[1776957122825,37.19,78157.31,60.6,-0.27723,0.00011,26.36118]
[1776957122949,37.19,78157.31,60.6,-0.27723,0.00011,26.36118]
[1776957123093,37.19,78157.31,60.6,-0.27723,0.00011,26.36118]
[1776957123192,37.19,78157.31,60.6,-0.27723,0.00011,26.36118]
[1776957124058,37.19,78174.45,60.6,-0.27527,0.00011,26.27543]
[1776957125102,37.19,78174.45,60.6,-0.27527,0.00011,26.27543]
[1776957125367,37.19,78174.45,60.6,-0.27527,0.00011,26.27543]
[1776957125427,37.19,78174.45,60.6,-0.27527,0.00011,26.27543]
[1776957125478,37.19,78174.45,60.6,-0.27527,0.00011,26.27543]
[1776957126675,37.19,78147.99,60.6,-0.27829,0.00011,26.40739]
[1776957127200,37.19,78147.99,60.6,-0.27829,0.00011,26.40739]
[1776957129296,37.19,78140.09,60.6,-0.2792,0.00011,26.4464]
[1776957130423,37.19,78138.8,60.6,-0.27934,0.00011,26.4526]
[1776957134501,37.19,78140.27,60.6,-0.27917,0.00011,26.44533]
[1776957139794,37.19,78139.79,60.6,-0.27923,0.00011,26.44782]
[1776957144219,37.19,78139.52,60.6,-0.27926,0.00011,26.44926]
[1776957148732,37.19,78138.96,60.6,-0.27933,0.00011,26.45219]
[1776957149644,37.19,78138.96,60.6,-0.27933,0.00011,26.45219]
[1776957150956,37.19,78133.44,60.6,-0.27997,0.00012,26.47954]
[1776957151693,37.19,78133.44,60.6,-0.27997,0.00012,26.47954]
[1776957152752,37.19,78131.28,60.6,-0.2802,0.00012,26.48693]
[1776957157692,37.19,78130.37,60.6,-0.2803,0.00012,26.4914]
[1776957157992,37.19,78130.25,60.6,-0.28032,0.00012,26.49199]
[1776957158027,37.19,78130.25,60.6,-0.28032,0.00012,26.49199]
[1776957158105,37.19,78130.25,60.6,-0.28032,0.00012,26.49199]
[1776957158950,37.19,78126.62,60.6,-0.28073,0.00012,26.50987]
[1776957158987,37.19,78126.62,60.6,-0.28073,0.00012,26.50987]
[1776957159139,37.19,78115.81,60.6,-0.28198,0.00012,26.56293]
[1776957161661,37.19,78114.44,60.6,-0.28214,0.00012,26.56956]
[1776957167195,37.19,78119.26,60.6,-0.28157,0.00012,26.5454]
[1776957171307,37.19,78122.68,60.6,-0.28117,0.00012,26.52839]
[1776957171359,37.19,78122.68,60.6,-0.28117,0.00012,26.52839]
[1776957173843,37.19,78116.72,60.6,-0.28185,0.00012,26.55743]
[1776957174673,37.19,78116.72,60.6,-0.28185,0.00012,26.55743]
[1776957177007,37.19,78107.87,60.6,-0.28287,0.00012,26.60042]
[1776957177018,37.19,78107.87,60.6,-0.28287,0.00012,26.60042]
[1776957180411,37.18,78104.35,60.6,-0.28327,0.00012,26.61718]
[1776957183644,37.18,78104.84,60.6,-0.2832,0.00012,26.61434]
[1776957183648,37.18,78104.84,60.6,-0.2832,0.00012,26.61434]
[1776957183765,37.18,78104.83,60.6,-0.28319,0.00012,26.6141]
[1776957185057,37.18,78098.19,60.6,-0.28396,0.00012,26.64645]
[1776957185502,37.18,78098.19,60.6,-0.28396,0.00012,26.64645]
[1776957186572,37.18,78094.97,60.6,-0.28434,0.00012,26.66224]
[1776957186575,37.18,78094.97,60.6,-0.28434,0.00012,26.66224]
[1776957186777,37.18,78087.63,60.6,-0.2852,0.00012,26.69805]
[1776957187066,37.18,78087.63,60.6,-0.2852,0.00012,26.69805]
[1776957187887,37.18,78086.52,60.6,-0.28533,0.00012,26.70342]
[1776957188409,37.18,78086.52,60.6,-0.28533,0.00012,26.70342]
[1776957188484,37.18,78090.23,60.6,-0.2849,0.00012,26.68554]
[1776957189349,37.18,78102.3,60.6,-0.2835,0.00012,26.62687]
[1776957191173,37.18,78103.25,60.6,-0.28339,0.00012,26.62229]
[1776957191932,37.18,78103.05,60.6,-0.28341,0.00012,26.62333]
[1776957197819,37.18,78101.1,60.6,-0.28364,0.00012,26.63309]
[1776957197948,37.18,78101.3,60.6,-0.28362,0.00012,26.63216]
[1776957198419,37.18,78110.5,60.6,-0.28256,0.00012,26.58731]
[1776957199381,37.18,78110.5,60.6,-0.28256,0.00012,26.58731]
[1776957199382,37.18,78110.5,60.6,-0.28256,0.00012,26.58731]
[1776957199707,37.18,78110.5,60.6,-0.28256,0.00012,26.58731]
[1776957202386,37.18,78114.12,60.6,-0.28214,0.00012,26.56948]
[1776957207482,37.19,78110.79,60.6,-0.28253,0.00012,26.5862]
[1776957212517,37.19,78102.99,60.6,-0.28343,0.00012,26.62151]
[1776957217552,37.19,78101.16,60.6,-0.28365,0.00012,26.63082]
[1776957217925,37.19,78101.16,60.6,-0.28365,0.00012,26.63082]
[1776957220529,37.19,78100.97,60.6,-0.28367,0.00012,26.63185]
[1776957224824,37.19,78108.14,60.6,-0.28285,0.00012,26.59726]
[1776957224861,37.19,78108.14,60.6,-0.28285,0.00012,26.59726]
[1776957225201,37.19,78108.14,60.6,-0.28285,0.00012,26.59726]
[1776957230643,37.19,78113.27,60.6,-0.28227,0.00012,26.57288]
[1776957235679,37.2,78104.08,60.6,-0.28335,0.00012,26.61838]
[1776957235835,37.2,78104.08,60.6,-0.28335,0.00012,26.61838]
[1776957236749,37.2,78104.08,60.6,-0.28335,0.00012,26.61838]
[1776957236783,37.2,78104.08,60.6,-0.28335,0.00012,26.61838]
[1776957238089,37.2,78115.78,60.6,-0.282,0.00012,26.5612]
[1776957239164,37.2,78123.58,60.6,-0.2811,0.00012,26.52286]
[1776957242733,37.2,78112.62,60.6,-0.28236,0.00012,26.57642]
[1776957242930,37.2,78112.62,60.6,-0.28236,0.00012,26.57642]
[1776957243620,37.2,78112.62,60.6,-0.28236,0.00012,26.57642]
[1776957248776,37.19,78109.31,60.6,-0.28273,0.00012,26.59201]
[1776957252568,37.19,78101.21,60.6,-0.28366,0.00012,26.63122]
[1776957252757,37.19,78101.21,60.6,-0.28366,0.00012,26.63122]
[1776957252822,37.19,78101.21,60.6,-0.28366,0.00012,26.63122]
[1776957252827,37.19,78101.21,60.6,-0.28366,0.00012,26.63122]
[1776957255216,37.19,78096.63,60.6,-0.28419,0.00012,26.65348]
[1776957258413,37.19,78095.64,60.6,-0.28431,0.00012,26.65844]
[1776957259070,37.19,78098.36,60.6,-0.28399,0.00012,26.64527]
[1776957259124,37.19,78098.36,60.6,-0.28399,0.00012,26.64527]
[1776957259853,37.19,78108.05,60.6,-0.28287,0.00012,26.59812]
[1776957260373,37.19,78108.05,60.6,-0.28287,0.00012,26.59812]
[1776957265895,37.2,78102.03,60.6,-0.28358,0.00012,26.62811]
[1776957267443,37.2,78102.03,60.6,-0.28358,0.00012,26.62811]
[1776957267792,37.2,78102.03,60.6,-0.28358,0.00012,26.62811]
[1776957267844,37.2,78102.03,60.6,-0.28358,0.00012,26.62811]
[1776957268914,37.2,78106.42,60.6,-0.28308,0.00012,26.60686]
[1776957270285,37.2,78108.5,60.6,-0.28284,0.00012,26.59681]
[1776957271185,37.2,78107.07,60.6,-0.28301,0.00012,26.6039]
[1776957275986,37.2,78108.39,60.6,-0.28285,0.00012,26.5947]
[1776957276022,37.2,78108.39,60.6,-0.28285,0.00012,26.5947]
[1776957277715,37.2,78108.66,60.6,-0.28282,0.00012,26.59349]
[1776957277717,37.2,78108.66,60.6,-0.28282,0.00012,26.59349]
[1776957280193,37.2,78124.45,60.6,-0.28099,0.00012,26.5159]
[1776957286038,37.2,78123.99,60.6,-0.28104,0.00012,26.51803]
[1776957291073,37.2,78123.45,60.6,-0.2811,0.00012,26.52058]
[1776957293307,37.2,78123.69,60.6,-0.28107,0.00012,26.51939]
[1776957293960,37.2,78130.03,60.6,-0.28034,0.00012,26.48816]
[1776957295196,37.2,78134.14,60.6,-0.27987,0.00012,26.4679]
[1776957300359,37.2,78140.65,60.6,-0.27913,0.00011,26.43602]
[1776957300392,37.2,78140.65,60.6,-0.27913,0.00011,26.43602]
[1776957306322,37.2,78141.51,60.6,-0.27902,0.00011,26.43116]
[1776957310684,37.19,78145.23,60.6,-0.27857,0.00011,26.41204]
[1776957315163,37.19,78136.43,60.6,-0.27958,0.00011,26.45556]
[1776957316396,37.19,78135.09,60.6,-0.27974,0.00012,26.46221]
[1776957316584,37.19,78135.09,60.6,-0.27974,0.00012,26.46221]
[1776957317481,37.19,78129.75,60.6,-0.28035,0.00012,26.48859]
[1776957317508,37.19,78119.07,60.6,-0.28158,0.00012,26.54092]
[1776957317942,37.19,78119.07,60.6,-0.28158,0.00012,26.54092]
[1776957317951,37.19,78119.07,60.6,-0.28158,0.00012,26.54092]
[1776957317991,37.19,78119.07,60.6,-0.28158,0.00012,26.54092]
[1776957318210,37.19,78119.07,60.6,-0.28158,0.00012,26.54092]
[1776957318262,37.19,78107.71,60.6,-0.28289,0.00012,26.59647]
[1776957319711,37.19,78107.71,60.6,-0.28289,0.00012,26.59647]
[1776957319818,37.19,78107.71,60.6,-0.28289,0.00012,26.59647]
[1776957322254,37.2,78105.14,60.6,-0.2832,0.00012,26.6096]
[1776957327328,37.2,78107.03,60.6,-0.28301,0.00012,26.6015]
[1776957327962,37.2,78107.03,60.6,-0.28301,0.00012,26.6015]
[1776957328100,37.2,78107.03,60.6,-0.28301,0.00012,26.6015]
[1776957328335,37.2,78107.48,60.6,-0.28296,0.00012,26.5995]
[1776957329789,37.2,78107.48,60.6,-0.28296,0.00012,26.5995]
[1776957332916,37.2,78112.38,60.6,-0.28238,0.00012,26.57246]
[1776957338617,37.2,78113.88,60.6,-0.2822,0.00012,26.56453]
[1776957340088,37.2,78125.35,60.6,-0.28087,0.00012,26.50807]
[1776957346462,37.2,78120.06,60.6,-0.28147,0.00012,26.53375]
[1776957348048,37.2,78124.26,60.6,-0.28098,0.00012,26.51304]
[1776957351901,37.2,78130.7,60.6,-0.28024,0.00012,26.48127]
[1776957352075,37.2,78133.41,60.6,-0.27993,0.00012,26.46789]
[1776957354363,37.2,78139.55,60.6,-0.27922,0.00011,26.43757]
[1776957359553,37.2,78139.56,60.6,-0.27923,0.00011,26.43769]
[1776957361771,37.2,78137.28,60.6,-0.27949,0.00011,26.449]
[1776957362023,37.2,78136.81,60.6,-0.27954,0.00011,26.45136]
[1776957362711,37.2,78136.81,60.6,-0.27954,0.00011,26.45136]
[1776957362950,37.2,78156.41,60.6,-0.27729,0.00011,26.35396]
[1776957363078,37.2,78156.41,60.6,-0.27729,0.00011,26.35396]
[1776957363844,37.2,78156.41,60.6,-0.27729,0.00011,26.35396]
[1776957373651,37.19,78155.82,60.6,-0.27734,0.00011,26.35589]
[1776957378686,37.19,78157.88,60.6,-0.27709,0.00011,26.34518]
[1776957379257,37.19,78157.88,60.6,-0.27709,0.00011,26.34518]
[1776957379259,37.19,78157.88,60.6,-0.27709,0.00011,26.34518]
[1776957379567,37.19,78157.88,60.6,-0.27709,0.00011,26.34518]
[1776957379693,37.19,78157.88,60.6,-0.27709,0.00011,26.34518]
[1776957379860,37.19,78157.88,60.6,-0.27709,0.00011,26.34518]
[1776957379943,37.19,78157.88,60.6,-0.27709,0.00011,26.34518]
[1776957379919,37.19,78169.33,60.6,-0.27578,0.00011,26.28785]
[1776957381775,37.19,78175.96,60.6,-0.27502,0.00011,26.25437]
[1776957382484,37.19,78178.02,60.6,-0.27478,0.00011,26.24386]
[1776957382842,37.19,78178.02,60.6,-0.27478,0.00011,26.24386]
[1776957383321,37.19,78187.07,60.6,-0.27375,0.00011,26.19803]
[1776957383413,37.19,78187.07,60.6,-0.27375,0.00011,26.19803]
[1776957383725,37.19,78197.72,60.6,-0.27254,0.00011,26.14414]
[1776957384191,37.19,78197.72,60.6,-0.27254,0.00011,26.14414]
[1776957384277,37.19,78197.72,60.6,-0.27254,0.00011,26.14414]
[1776957384359,37.19,78197.72,60.6,-0.27254,0.00011,26.14414]
[1776957384868,37.19,78197.72,60.6,-0.27254,0.00011,26.14414]
[1776957385283,37.19,78203.66,60.6,-0.27186,0.00011,26.11391]
[1776957385322,37.19,78203.66,60.6,-0.27186,0.00011,26.11391]
[1776957385453,37.19,78203.66,60.6,-0.27186,0.00011,26.11391]
[1776957386057,37.19,78210.86,60.6,-0.27105,0.00011,26.07726]
[1776957389316,37.19,78223.45,60.6,-0.26963,0.00011,26.01312]
[1776957389340,37.19,78223.45,60.6,-0.26963,0.00011,26.01312]
[1776957390080,37.19,78223.45,60.6,-0.26963,0.00011,26.01312]
[1776957390557,37.19,78230.99,60.6,-0.26878,0.00011,25.97444]
[1776957390832,37.19,78230.99,60.6,-0.26878,0.00011,25.97444]
[1776957390995,37.19,78244.14,60.6,-0.2673,0.00011,25.90673]
[1776957391632,37.19,78244.14,60.6,-0.2673,0.00011,25.90673]
[1776957391673,37.19,78244.14,60.6,-0.2673,0.00011,25.90673]
[1776957391712,37.19,78244.14,60.6,-0.2673,0.00011,25.90673]
[1776957391947,37.19,78244.14,60.6,-0.2673,0.00011,25.90673]
[1776957391850,37.19,78253.56,60.6,-0.26623,0.00011,25.85482]
[1776957392195,37.19,78253.56,60.6,-0.26623,0.00011,25.85482]
[1776957392267,37.19,78253.56,60.6,-0.26623,0.00011,25.85482]
[1776957392305,37.19,78253.56,60.6,-0.26623,0.00011,25.85482]
[1776957392617,37.19,78253.56,60.6,-0.26623,0.00011,25.85482]
[1776957392664,37.19,78253.56,60.6,-0.26623,0.00011,25.85482]
[1776957392725,37.19,78253.56,60.6,-0.26623,0.00011,25.85482]
[1776957392747,37.19,78253.56,60.6,-0.26623,0.00011,25.85482]
[1776957392973,37.19,78273.62,60.6,-0.26398,0.00011,25.75051]
[1776957393096,37.19,78273.62,60.6,-0.26398,0.00011,25.75051]
[1776957393323,37.19,78273.62,60.6,-0.26398,0.00011,25.75051]
[1776957393426,37.19,78273.62,60.6,-0.26398,0.00011,25.75051]
[1776957393532,37.19,78273.62,60.6,-0.26398,0.00011,25.75051]
[1776957393588,37.19,78273.62,60.6,-0.26398,0.00011,25.75051]
[1776957393852,37.19,78262.14,60.6,-0.26527,0.00011,25.8103]
[1776957394859,37.19,78269.86,60.6,-0.26441,0.00011,25.77029]
[1776957395704,37.19,78269.86,60.6,-0.26441,0.00011,25.77029]
[1776957397266,37.19,78273.82,60.6,-0.26397,0.00011,25.75001]
[1776957397272,37.19,78273.82,60.6,-0.26397,0.00011,25.75001]
[1776957397538,37.19,78273.82,60.6,-0.26397,0.00011,25.75001]
[1776957397588,37.19,78273.82,60.6,-0.26397,0.00011,25.75001]
[1776957397962,37.19,78273.82,60.6,-0.26397,0.00011,25.75001]
[1776957397991,37.19,78259.47,60.6,-0.26558,0.00011,25.82473]
[1776957399461,37.19,78254.23,60.6,-0.26617,0.00011,25.85223]
[1776957399501,37.19,78254.23,60.6,-0.26617,0.00011,25.85223]
[1776957400647,37.19,78246.52,60.6,-0.26704,0.00011,25.8924]
[1776957402039,37.2,78242.49,60.6,-0.2675,0.00011,25.91345]
[1776957402098,37.2,78250.56,60.6,-0.2666,0.00011,25.87198]
[1776957402917,37.2,78261.52,60.6,-0.26537,0.00011,25.81537]
[1776957403291,37.2,78261.52,60.6,-0.26537,0.00011,25.81537]
[1776957404057,37.2,78263.23,60.6,-0.26519,0.00011,25.80675]
[1776957405916,37.2,78262.65,60.6,-0.26526,0.00011,25.81004]
[1776957408122,37.2,78267.53,60.6,-0.26472,0.00011,25.78483]
[1776957408143,37.2,78267.53,60.6,-0.26472,0.00011,25.78483]
[1776957408601,37.2,78267.53,60.6,-0.26472,0.00011,25.78483]
[1776957408960,37.2,78278.36,60.6,-0.26351,0.00011,25.72831]
[1776957409420,37.2,78278.36,60.6,-0.26351,0.00011,25.72831]
[1776957410002,37.2,78278.36,60.6,-0.26351,0.00011,25.72831]
[1776957410467,37.2,78286.25,60.6,-0.26263,0.00011,25.68705]
[1776957410675,37.2,78286.25,60.6,-0.26263,0.00011,25.68705]
[1776957410973,37.2,78305.18,60.6,-0.26053,0.00011,25.58759]
[1776957411137,37.2,78305.18,60.6,-0.26053,0.00011,25.58759]
[1776957411347,37.2,78305.18,60.6,-0.26053,0.00011,25.58759]
[1776957411480,37.2,78305.18,60.6,-0.26053,0.00011,25.58759]
[1776957411625,37.2,78305.18,60.6,-0.26053,0.00011,25.58759]
[1776957411989,37.2,78305.18,60.6,-0.26053,0.00011,25.58759]
[1776957412023,37.2,78306.17,60.6,-0.26042,0.00011,25.58246]
[1776957412212,37.2,78306.17,60.6,-0.26042,0.00011,25.58246]
[1776957412777,37.2,78306.17,60.6,-0.26042,0.00011,25.58246]
[1776957412906,37.2,78306.17,60.6,-0.26042,0.00011,25.58246]
[1776957412988,37.2,78305.98,60.6,-0.26044,0.00011,25.58323]
[1776957414335,37.2,78309.11,60.6,-0.26009,0.00011,25.56689]
[1776957414700,37.2,78309.11,60.6,-0.26009,0.00011,25.56689]
[1776957415547,37.2,78306.89,60.6,-0.26034,0.00011,25.57881]
[1776957418870,37.2,78303.33,60.6,-0.26075,0.00011,25.59815]
[1776957420968,37.2,78309.14,60.6,-0.26011,0.00011,25.56786]
[1776957421808,37.21,78311.58,60.6,-0.25985,0.00011,25.55518]
[1776957422941,37.21,78319.84,60.6,-0.25894,0.00011,25.51169]
[1776957423412,37.22,78318.38,60.6,-0.25915,0.00011,25.52217]
[1776957425405,37.23,78309.29,60.6,-0.26021,0.00011,25.57303]
[1776957425416,37.23,78309.29,60.6,-0.26021,0.00011,25.57303]
[1776957426957,37.23,78310.98,60.6,-0.26003,0.00011,25.56432]
[1776957428208,37.23,78299.4,60.6,-0.26132,0.00011,25.62571]
[1776957434014,37.23,78306.53,60.6,-0.26055,0.00011,25.58906]
[1776957434267,37.23,78310.51,60.6,-0.26011,0.00011,25.56828]
[1776957434354,37.23,78310.51,60.6,-0.26011,0.00011,25.56828]
[1776957434422,37.23,78310.51,60.6,-0.26011,0.00011,25.56828]
[1776957434491,37.23,78310.51,60.6,-0.26011,0.00011,25.56828]
[1776957435122,37.23,78310.51,60.6,-0.26011,0.00011,25.56828]
[1776957435156,37.23,78322.63,60.6,-0.25878,0.00011,25.5044]
[1776957437433,37.25,78324.28,60.6,-0.25866,0.00011,25.49881]
[1776957437644,37.25,78324.28,60.6,-0.25866,0.00011,25.49881]
[1776957438111,37.25,78324.28,60.6,-0.25866,0.00011,25.49881]
[1776957438252,37.25,78324.28,60.6,-0.25866,0.00011,25.49881]
[1776957438444,37.26,78324.28,60.6,-0.25871,0.00011,25.50156]
[1776957438617,37.26,78324.28,60.6,-0.25871,0.00011,25.50156]
[1776957439084,37.26,78364.36,60.6,-0.25432,0.00011,25.28789]
[1776957439486,37.26,78364.36,60.6,-0.25432,0.00011,25.28789]
[1776957439518,37.26,78364.36,60.6,-0.25432,0.00011,25.28789]
[1776957439688,37.26,78364.36,60.6,-0.25432,0.00011,25.28789]
[1776957440007,37.26,78364.36,60.6,-0.25432,0.00011,25.28789]
[1776957440035,37.26,78364.36,60.6,-0.25432,0.00011,25.28789]
[1776957440092,37.26,78364.36,60.6,-0.25432,0.00011,25.28789]
[1776957440170,37.27,78366.45,60.6,-0.25417,0.00011,25.28087]
[1776957440339,37.27,78366.45,60.6,-0.25417,0.00011,25.28087]
[1776957440928,37.27,78366.45,60.6,-0.25417,0.00011,25.28087]
[1776957441654,37.27,78362.95,60.6,-0.25455,0.00011,25.29973]
[1776957441720,37.27,78362.95,60.6,-0.25455,0.00011,25.29973]
[1776957442288,37.28,78368.6,60.6,-0.25396,0.00011,25.27063]
[1776957442695,37.28,78368.6,60.6,-0.25396,0.00011,25.27063]
[1776957443935,37.28,78366.78,60.6,-0.25416,0.00011,25.2805]
[1776957444066,37.28,78366.78,60.6,-0.25416,0.00011,25.2805]
[1776957444446,37.28,78370.9,60.6,-0.25374,0.00011,25.25963]
[1776957444800,37.28,78370.9,60.6,-0.25374,0.00011,25.25963]
[1776957444933,37.28,78370.9,60.6,-0.25374,0.00011,25.25963]
[1776957445026,37.28,78370.9,60.6,-0.25374,0.00011,25.25963]
[1776957445059,37.28,78370.9,60.6,-0.25374,0.00011,25.25963]
[1776957445091,37.28,78370.9,60.6,-0.25374,0.00011,25.25963]
[1776957445320,37.28,78370.9,60.6,-0.25374,0.00011,25.25963]
[1776957445353,37.28,78370.9,60.6,-0.25374,0.00011,25.25963]
[1776957445191,37.29,78394.89,60.6,-0.25118,0.00011,25.1329]
[1776957445839,37.29,78394.89,60.6,-0.25118,0.00011,25.1329]
[1776957446185,37.29,78394.89,60.6,-0.25118,0.00011,25.1329]
[1776957446189,37.29,78414.77,60.6,-0.24904,0.00011,25.02541]
[1776957446480,37.29,78414.77,60.6,-0.24904,0.00011,25.02541]
[1776957446524,37.29,78414.77,60.6,-0.24904,0.00011,25.02541]
[1776957446656,37.29,78414.77,60.6,-0.24904,0.00011,25.02541]
[1776957446729,37.29,78430.38,60.6,-0.24736,0.00011,24.94025]
[1776957448207,37.29,78431.02,60.6,-0.2473,0.00011,24.93723]
[1776957448417,37.29,78431.02,60.6,-0.2473,0.00011,24.93723]
[1776957449222,37.29,78452.06,60.6,-0.24506,0.00011,24.82231]
[1776957449696,37.29,78452.06,60.6,-0.24506,0.00011,24.82231]
[1776957449941,37.3,78444.88,60.6,-0.24585,0.00011,24.86295]
[1776957451973,37.3,78454.51,60.6,-0.24482,0.00011,24.81002]
[1776957454464,37.3,78457.75,60.6,-0.24446,0.00011,24.78952]
[1776957454642,37.3,78457.75,60.6,-0.24446,0.00011,24.78952]
[1776957454948,37.3,78457.75,60.6,-0.24446,0.00011,24.78952]
[1776957454976,37.3,78457.75,60.6,-0.24446,0.00011,24.78952]
[1776957455027,37.3,78457.75,60.6,-0.24446,0.00011,24.78952]
[1776957455237,37.3,78457.75,60.6,-0.24446,0.00011,24.78952]
[1776957455736,37.3,78457.85,60.6,-0.24446,0.00011,24.78916]
[1776957455752,37.3,78457.85,60.6,-0.24446,0.00011,24.78916]
[1776957455805,37.3,78457.85,60.6,-0.24446,0.00011,24.78916]
[1776957455943,37.3,78457.85,60.6,-0.24446,0.00011,24.78916]
[1776957456060,37.3,78457.85,60.6,-0.24446,0.00011,24.78916]
[1776957456192,37.3,78473.43,60.6,-0.2428,0.00011,24.70314]
[1776957456327,37.3,78484.08,60.6,-0.24168,0.00011,24.64441]
[1776957458198,37.3,78484.08,60.6,-0.24168,0.00011,24.64441]
[1776957458200,37.3,78477.74,60.6,-0.24234,0.00011,24.67928]
[1776957458219,37.3,78477.74,60.6,-0.24234,0.00011,24.67928]
[1776957458290,37.3,78477.74,60.6,-0.24234,0.00011,24.67928]
[1776957458734,37.3,78477.74,60.6,-0.24234,0.00011,24.67928]
[1776957458738,37.3,78486.13,60.6,-0.24145,0.00011,24.63264]
[1776957460594,37.3,78493.9,60.6,-0.24063,0.00011,24.58939]
[1776957461017,37.3,78493.9,60.6,-0.24063,0.00011,24.58939]
[1776957461077,37.3,78493.9,60.6,-0.24063,0.00011,24.58939]
[1776957461094,37.3,78505.12,60.6,-0.23945,0.00011,24.52702]
[1776957461442,37.3,78505.12,60.6,-0.23945,0.00011,24.52702]
[1776957461882,37.3,78491.45,60.6,-0.24089,0.00011,24.60318]
[1776957462279,37.3,78491.45,60.6,-0.24089,0.00011,24.60318]
[1776957463809,37.3,78486.56,60.6,-0.24141,0.00011,24.63051]
[1776957464106,37.3,78474.18,60.6,-0.24274,0.00011,24.69984]
[1776957464471,37.3,78474.18,60.6,-0.24274,0.00011,24.69984]
[1776957464491,37.3,78474.18,60.6,-0.24274,0.00011,24.69984]
[1776957465649,37.3,78467.56,60.6,-0.24344,0.00011,24.73644]
[1776957470979,37.31,78458.62,60.6,-0.24442,0.00011,24.78711]
[1776957471339,37.31,78458.89,60.6,-0.24439,0.00011,24.78582]
[1776957473202,37.31,78464.96,60.6,-0.24374,0.00011,24.75235]
[1776957473450,37.31,78485.61,60.6,-0.24156,0.00011,24.63861]
[1776957475578,37.31,78485.39,60.6,-0.24159,0.00011,24.64021]
[1776957477539,37.31,78478.38,60.6,-0.24235,0.00011,24.6798]
[1776957477684,37.31,78478.38,60.6,-0.24235,0.00011,24.6798]
[1776957478615,37.32,78469.71,60.6,-0.24333,0.00011,24.73096]
[1776957478620,37.32,78469.71,60.6,-0.24333,0.00011,24.73096]
[1776957478721,37.32,78469.71,60.6,-0.24333,0.00011,24.73096]
[1776957479159,37.33,78454.36,60.6,-0.24497,0.00011,24.81596]
[1776957479274,37.33,78454.36,60.6,-0.24497,0.00011,24.81596]
[1776957479442,37.33,78454.36,60.6,-0.24497,0.00011,24.81596]
[1776957479536,37.33,78454.36,60.6,-0.24497,0.00011,24.81596]
[1776957481180,37.33,78444.68,60.6,-0.246,0.00011,24.8692]
[1776957481376,37.33,78437.69,60.6,-0.24675,0.00011,24.90754]
[1776957481757,37.33,78437.69,60.6,-0.24675,0.00011,24.90754]
[1776957482169,37.33,78449.5,60.6,-0.24549,0.00011,24.84293]
[1776957482848,37.33,78463.22,60.6,-0.24403,0.00011,24.76766]
[1776957485050,37.33,78463.37,60.6,-0.24402,0.00011,24.76684]
[1776957486292,37.33,78468.62,60.6,-0.24347,0.00011,24.73853]
[1776957487273,37.33,78468.62,60.6,-0.24347,0.00011,24.73853]
[1776957487670,37.33,78477.29,60.6,-0.24255,0.00011,24.69062]
[1776957489590,37.33,78499.46,60.6,-0.24022,0.00011,24.56828]
[1776957494626,37.34,78506.01,60.6,-0.23955,0.00011,24.53291]
[1776957500669,37.34,78500.93,60.6,-0.24011,0.00011,24.56279]
[1776957501461,37.34,78500.93,60.6,-0.24011,0.00011,24.56279]
[1776957501474,37.34,78500.93,60.6,-0.24011,0.00011,24.56279]
[1776957501648,37.34,78500.93,60.6,-0.24011,0.00011,24.56279]
[1776957503707,37.34,78487.08,60.6,-0.24159,0.00011,24.64081]
[1776957505858,37.35,78476.42,60.6,-0.24274,0.00011,24.70052]
[1776957508730,37.35,78473.31,60.6,-0.24308,0.00011,24.71861]
[1776957510088,37.35,78470.02,60.6,-0.24343,0.00011,24.73677]
[1776957511464,37.35,78463.75,60.6,-0.24411,0.00011,24.77183]
[1776957512204,37.35,78463.75,60.6,-0.24411,0.00011,24.77183]
[1776957512232,37.35,78450.11,60.6,-0.24555,0.00011,24.84382]
[1776957513764,37.35,78466.36,60.6,-0.24382,0.00011,24.75459]
[1776957516785,37.36,78476.25,60.6,-0.24278,0.00011,24.70063]
[1776957521372,37.36,78471.39,60.6,-0.24332,0.00011,24.72852]
[1776957521456,37.36,78471.39,60.6,-0.24332,0.00011,24.72852]
[1776957526929,37.36,78466.5,60.6,-0.24386,0.00011,24.75688]
[1776957529238,37.37,78451.3,60.6,-0.24549,0.00011,24.84103]
[1776957529853,37.37,78451.3,60.6,-0.24549,0.00011,24.84103]
[1776957529875,37.37,78451.3,60.6,-0.24549,0.00011,24.84103]
[1776957530261,37.37,78451.3,60.6,-0.24549,0.00011,24.84103]
[1776957530276,37.37,78451.3,60.6,-0.24549,0.00011,24.84103]
[1776957530308,37.37,78450.45,60.6,-0.24558,0.00011,24.8458]
[1776957530839,37.37,78450.45,60.6,-0.24558,0.00011,24.8458]
[1776957535038,37.37,78439.3,60.6,-0.24678,0.00011,24.90714]
[1776957535309,37.37,78432.97,60.6,-0.24746,0.00011,24.94174]
[1776957535563,37.37,78432.97,60.6,-0.24746,0.00011,24.94174]
[1776957535599,37.37,78432.97,60.6,-0.24746,0.00011,24.94174]
[1776957535999,37.37,78432.97,60.6,-0.24746,0.00011,24.94174]
[1776957536100,37.37,78431.41,60.6,-0.24763,0.00011,24.9507]
[1776957536595,37.37,78431.41,60.6,-0.24763,0.00011,24.9507]
[1776957536848,37.37,78431.41,60.6,-0.24763,0.00011,24.9507]
[1776957537291,37.37,78431.41,60.6,-0.24763,0.00011,24.9507]
[1776957537549,37.37,78425.32,60.6,-0.2483,0.00011,24.98431]
[1776957537660,37.37,78425.32,60.6,-0.2483,0.00011,24.98431]
[1776957538670,37.37,78420.9,60.6,-0.24878,0.00011,25.00874]
[1776957538788,37.37,78420.9,60.6,-0.24878,0.00011,25.00874]
[1776957539774,37.37,78420.3,60.6,-0.24885,0.00011,25.01237]
[1776957540309,37.37,78420.3,60.6,-0.24885,0.00011,25.01237]
[1776957541196,37.37,78413.27,60.6,-0.24961,0.00011,25.05089]
[1776957542733,37.38,78404.27,60.6,-0.25059,0.00011,25.10023]
[1776957543101,37.38,78414.18,60.6,-0.24953,0.00011,25.04684]
[1776957544082,37.38,78414.18,60.6,-0.24953,0.00011,25.04684]
[1776957544322,37.38,78422.72,60.6,-0.24862,0.00011,25.00081]
[1776957545211,37.38,78422.72,60.6,-0.24862,0.00011,25.00081]
[1776957551344,37.39,78426.7,60.6,-0.24825,0.00011,24.98203]
[1776957552318,37.39,78426.7,60.6,-0.24825,0.00011,24.98203]
[1776957552838,37.39,78423.03,60.6,-0.24865,0.00011,25.00237]
[1776957553039,37.39,78423.03,60.6,-0.24865,0.00011,25.00237]
[1776957553068,37.39,78423.03,60.6,-0.24865,0.00011,25.00237]
[1776957553099,37.39,78423.03,60.6,-0.24865,0.00011,25.00237]
[1776957553163,37.39,78423.03,60.6,-0.24865,0.00011,25.00237]
[1776957553246,37.39,78434.07,60.6,-0.24747,0.00011,24.94266]
[1776957554234,37.39,78434.07,60.6,-0.24747,0.00011,24.94266]
[1776957554257,37.39,78444.64,60.6,-0.24635,0.00011,24.88533]
[1776957557651,37.39,78450.36,60.6,-0.24574,0.00011,24.85421]
[1776957558895,37.39,78458.4,60.6,-0.24488,0.00011,24.81021]
[1776957559813,37.39,78467.64,60.6,-0.2439,0.00011,24.75942]
[1776957559846,37.39,78467.64,60.6,-0.2439,0.00011,24.75942]
[1776957561680,37.39,78469.87,60.6,-0.24367,0.00011,24.74765]
[1776957562258,37.39,78469.87,60.6,-0.24367,0.00011,24.74765]
[1776957563317,37.39,78463.66,60.6,-0.24434,0.00011,24.782]
[1776957568159,37.4,78452.79,60.6,-0.2455,0.00011,24.8423]
[1776957569706,37.4,78452.88,60.6,-0.2455,0.00011,24.84189]
[1776957569913,37.4,78452.88,60.6,-0.2455,0.00011,24.84189]
[1776957569958,37.4,78452.88,60.6,-0.2455,0.00011,24.84189]
[1776957570827,37.4,78450.31,60.6,-0.24577,0.00011,24.85604]
[1776957570865,37.4,78450.31,60.6,-0.24577,0.00011,24.85604]
[1776957571572,37.4,78458.97,60.6,-0.24483,0.00011,24.80525]
[1776957571689,37.4,78458.97,60.6,-0.24483,0.00011,24.80525]
[1776957577496,37.4,78461.84,60.6,-0.24454,0.00011,24.79036]
[1776957582441,37.4,78465.19,60.6,-0.2442,0.00011,24.77288]
[1776957585234,37.4,78458.19,60.6,-0.24495,0.00011,24.81161]
[1776957585825,37.41,78457.92,60.6,-0.24498,0.00011,24.81321]
[1776957585838,37.41,78457.92,60.6,-0.24498,0.00011,24.81321]
[1776957585860,37.41,78457.92,60.6,-0.24498,0.00011,24.81321]
[1776957586030,37.41,78457.92,60.6,-0.24498,0.00011,24.81321]
[1776957586305,37.41,78457.92,60.6,-0.24498,0.00011,24.81321]
[1776957586310,37.41,78441.8,60.6,-0.24671,0.00011,24.90154]
[1776957587809,37.41,78435.21,60.6,-0.24742,0.00011,24.93795]
[1776957587985,37.41,78435.21,60.6,-0.24742,0.00011,24.93795]
[1776957589099,37.41,78434.0,60.6,-0.24756,0.00011,24.94497]
[1776957589247,37.41,78434.0,60.6,-0.24756,0.00011,24.94497]
[1776957589295,37.41,78434.0,60.6,-0.24756,0.00011,24.94497]
[1776957589336,37.41,78434.0,60.6,-0.24756,0.00011,24.94497]
[1776957589434,37.41,78433.26,60.6,-0.24764,0.00011,24.94941]
[1776957589438,37.41,78433.26,60.6,-0.24764,0.00011,24.94941]
[1776957590881,37.41,78431.02,60.6,-0.24789,0.00011,24.96201]
[1776957590932,37.41,78431.02,60.6,-0.24789,0.00011,24.96201]
[1776957590960,37.41,78431.02,60.6,-0.24789,0.00011,24.96201]
[1776957590993,37.41,78431.02,60.6,-0.24789,0.00011,24.96201]
[1776957591852,37.41,78424.46,60.6,-0.2486,0.00011,24.99807]
[1776957591890,37.41,78424.46,60.6,-0.2486,0.00011,24.99807]
[1776957593185,37.41,78422.48,60.6,-0.24882,0.00011,25.00917]
[1776957593210,37.41,78422.48,60.6,-0.24882,0.00011,25.00917]
[1776957593963,37.42,78423.14,60.6,-0.24876,0.00011,25.00593]
[1776957594056,37.42,78423.14,60.6,-0.24876,0.00011,25.00593]
[1776957595075,37.42,78423.14,60.6,-0.24876,0.00011,25.00628]
[1776957595268,37.42,78423.14,60.6,-0.24876,0.00011,25.00628]
[1776957596394,37.42,78432.62,60.6,-0.24775,0.00011,24.9551]
[1776957596602,37.42,78432.62,60.6,-0.24775,0.00011,24.9551]
[1776957596608,37.42,78432.62,60.6,-0.24775,0.00011,24.9551]
[1776957599207,37.42,78431.4,60.6,-0.2479,0.00011,24.96257]
[1776957599305,37.42,78431.4,60.6,-0.2479,0.00011,24.96257]
[1776957599318,37.42,78431.4,60.6,-0.2479,0.00011,24.96257]
[1776957602064,37.42,78431.39,60.6,-0.24792,0.00011,24.96379]
[1776957602080,37.42,78431.39,60.6,-0.24792,0.00011,24.96379]
[1776957603058,37.43,78436.63,60.6,-0.24738,0.00011,24.93611]
[1776957603068,37.43,78436.63,60.6,-0.24738,0.00011,24.93611]
[1776957603142,37.43,78436.63,60.6,-0.24738,0.00011,24.93611]
[1776957603317,37.43,78436.63,60.6,-0.24738,0.00011,24.93611]
[1776957603459,37.43,78444.7,60.6,-0.24652,0.00011,24.89259]
[1776957604072,37.43,78444.7,60.6,-0.24652,0.00011,24.89259]
[1776957604159,37.43,78457.01,60.6,-0.24521,0.00011,24.82538]
[1776957606384,37.43,78461.33,60.6,-0.24476,0.00011,24.80185]
[1776957608103,37.43,78460.7,60.6,-0.24482,0.00011,24.80544]
[1776957608573,37.43,78459.59,60.6,-0.24495,0.00011,24.81178]
[1776957610640,37.43,78451.28,60.6,-0.24584,0.00011,24.85756]
[1776957611723,37.43,78450.9,60.6,-0.24589,0.00011,24.86014]
[1776957611852,37.43,78450.9,60.6,-0.24589,0.00011,24.86014]
[1776957612545,37.43,78451.01,60.6,-0.24588,0.00011,24.85954]
[1776957613315,37.43,78451.01,60.6,-0.24588,0.00011,24.85954]
[1776957612575,37.43,78463.19,60.6,-0.24458,0.00011,24.79307]
[1776957613608,37.43,78463.19,60.6,-0.24458,0.00011,24.79307]
[1776957616353,37.44,78464.24,60.6,-0.24448,0.00011,24.78778]
[1776957616475,37.44,78463.86,60.6,-0.24452,0.00011,24.79001]
[1776957619550,37.44,78451.08,60.6,-0.2459,0.00011,24.86094]
[1776957624853,37.44,78444.53,60.6,-0.24662,0.00011,24.89779]
[1776957626484,37.44,78441.56,60.6,-0.24694,0.00011,24.91434]
[1776957626597,37.44,78437.26,60.6,-0.2474,0.00011,24.93776]
[1776957627599,37.44,78437.26,60.6,-0.2474,0.00011,24.93776]
[1776957627617,37.44,78437.26,60.6,-0.2474,0.00011,24.93776]
[1776957628447,37.45,78433.25,60.6,-0.24784,0.00011,24.95998]
[1776957629614,37.45,78431.1,60.6,-0.24808,0.00011,24.97206]
[1776957629664,37.45,78431.1,60.6,-0.24808,0.00011,24.97206]
[1776957630623,37.45,78431.4,60.6,-0.24806,0.00011,24.97118]
[1776957630936,37.45,78431.4,60.6,-0.24806,0.00011,24.97118]
[1776957630947,37.45,78431.4,60.6,-0.24806,0.00011,24.97118]
[1776957630966,37.45,78431.4,60.6,-0.24806,0.00011,24.97118]
[1776957631037,37.45,78431.4,60.6,-0.24806,0.00011,24.97118]
[1776957632302,37.45,78428.59,60.6,-0.24835,0.00011,24.98343]
[1776957632556,37.45,78422.5,60.6,-0.24901,0.00011,25.01678]
[1776957632830,37.45,78422.5,60.6,-0.24901,0.00011,25.01678]
[1776957633654,37.45,78423.54,60.6,-0.2489,0.00011,25.01148]
[1776957634238,37.45,78423.54,60.6,-0.2489,0.00011,25.01148]
[1776957634727,37.45,78432.08,60.6,-0.24799,0.00011,24.96551]
[1776957634768,37.45,78432.08,60.6,-0.24799,0.00011,24.96551]
[1776957636711,37.46,78423.47,60.6,-0.24893,0.00011,25.01291]
[1776957636797,37.46,78423.47,60.6,-0.24893,0.00011,25.01291]
[1776957636928,37.46,78423.47,60.6,-0.24893,0.00011,25.01291]
[1776957637102,37.46,78423.47,60.6,-0.24893,0.00011,25.01291]
[1776957637156,37.46,78423.47,60.6,-0.24893,0.00011,25.01291]
[1776957637205,37.46,78423.47,60.6,-0.24893,0.00011,25.01291]
[1776957637232,37.46,78423.47,60.6,-0.24893,0.00011,25.01291]
[1776957637267,37.46,78423.47,60.6,-0.24893,0.00011,25.01291]
[1776957639279,37.46,78422.69,60.6,-0.24902,0.00011,25.01746]
[1776957639317,37.46,78422.69,60.6,-0.24902,0.00011,25.01746]
[1776957639367,37.46,78422.69,60.6,-0.24902,0.00011,25.01746]
[1776957639437,37.46,78421.09,60.6,-0.2492,0.00011,25.02675]
[1776957641045,37.46,78422.51,60.6,-0.24906,0.00011,25.01939]
[1776957645766,37.47,78428.92,60.6,-0.24839,0.00011,24.98587]
[1776957646265,37.47,78428.92,60.6,-0.24839,0.00011,24.98587]
[1776957646331,37.47,78428.92,60.6,-0.24839,0.00011,24.98587]
[1776957646334,37.47,78437.02,60.6,-0.24754,0.00011,24.94263]
[1776957646860,37.47,78437.02,60.6,-0.24754,0.00011,24.94263]
[1776957646926,37.47,78437.02,60.6,-0.24754,0.00011,24.94263]
[1776957647361,37.47,78451.82,60.6,-0.24597,0.00011,24.86236]
[1776957648035,37.47,78451.82,60.6,-0.24597,0.00011,24.86236]
[1776957648562,37.47,78459.65,60.6,-0.24514,0.00011,24.81999]
[1776957650956,37.47,78454.77,60.6,-0.24567,0.00011,24.84749]
[1776957654100,37.48,78454.17,60.6,-0.24575,0.00011,24.85152]
[1776957654891,37.48,78453.77,60.6,-0.24581,0.00011,24.8545]
[1776957655998,37.48,78461.54,60.6,-0.24498,0.00011,24.81201]
[1776957656549,37.48,78460.78,60.6,-0.24507,0.00011,24.81632]
[1776957660587,37.48,78450.69,60.6,-0.24617,0.00011,24.87309]
[1776957660727,37.48,78450.69,60.6,-0.24617,0.00011,24.87309]
[1776957661176,37.48,78450.69,60.6,-0.24617,0.00011,24.87309]
[1776957661269,37.48,78450.69,60.6,-0.24617,0.00011,24.87309]
[1776957661277,37.49,78446.56,60.6,-0.24662,0.00011,24.8961]
[1776957663199,37.49,78442.44,60.6,-0.24706,0.00011,24.91854]
[1776957663686,37.49,78441.49,60.6,-0.24718,0.00011,24.92459]
[1776957664777,37.49,78441.42,60.6,-0.24719,0.00011,24.9254]
[1776957665749,37.49,78442.07,60.6,-0.24712,0.00011,24.92186]
[1776957666630,37.49,78440.18,60.6,-0.24733,0.00011,24.93256]
[1776957666966,37.49,78440.18,60.6,-0.24733,0.00011,24.93256]
[1776957667161,37.49,78440.18,60.6,-0.24733,0.00011,24.93256]
[1776957667176,37.49,78446.14,60.6,-0.2467,0.00011,24.90055]
[1776957667891,37.49,78467.62,60.6,-0.24443,0.00011,24.78353]
[1776957670664,37.5,78468.2,60.6,-0.24437,0.00011,24.78049]
[1776957671055,37.5,78468.2,60.6,-0.24437,0.00011,24.78049]
[1776957672497,37.5,78475.92,60.6,-0.24355,0.00011,24.73839]
[1776957673208,37.5,78475.92,60.6,-0.24355,0.00011,24.73839]
[1776957673239,37.5,78475.92,60.6,-0.24355,0.00011,24.73839]
[1776957673560,37.5,78469.36,60.6,-0.24425,0.00011,24.77471]
[1776957673931,37.5,78469.36,60.6,-0.24425,0.00011,24.77471]
[1776957674495,37.5,78466.01,60.6,-0.24461,0.00011,24.79321]
[1776957674570,37.5,78466.01,60.6,-0.24461,0.00011,24.79321]
[1776957675374,37.5,78466.01,60.6,-0.24461,0.00011,24.79321]
[1776957678378,37.5,78467.09,60.6,-0.2445,0.00011,24.78751]
[1776957678762,37.5,78472.06,60.6,-0.24398,0.00011,24.76039]
[1776957679053,37.5,78472.06,60.6,-0.24398,0.00011,24.76039]
[1776957686231,37.5,78476.37,60.6,-0.24354,0.00011,24.73778]
[1776957686936,37.5,78474.0,60.6,-0.2438,0.00011,24.75133]
[1776957687674,37.5,78473.78,60.6,-0.24383,0.00011,24.7527]
[1776957687881,37.5,78473.78,60.6,-0.24383,0.00011,24.7527]
[1776957689308,37.51,78471.78,60.6,-0.24404,0.00011,24.76384]
[1776957693547,37.51,78472.41,60.6,-0.24397,0.00011,24.75786]
[1776957699116,37.51,78474.31,60.6,-0.24379,0.00011,24.74835]
[1776957700544,37.51,78477.07,60.6,-0.2435,0.00011,24.73338]
[1776957703193,37.51,78484.49,60.6,-0.24272,0.00011,24.693]
[1776957706368,37.52,78483.93,60.6,-0.24279,0.00011,24.6968]
[1776957707281,37.52,78485.36,60.6,-0.24265,0.00011,24.68916]
[1776957707425,37.52,78485.36,60.6,-0.24265,0.00011,24.68916]
[1776957709174,37.52,78475.35,60.6,-0.24371,0.00011,24.74459]
[1776957709815,37.52,78476.96,60.6,-0.24355,0.00011,24.73592]
[1776957710726,37.52,78476.15,60.6,-0.24363,0.00011,24.74054]
[1776957712921,37.52,78477.51,60.6,-0.2435,0.00011,24.73342]
[1776957714781,37.52,78488.82,60.6,-0.24231,0.00011,24.67165]
[1776957720263,37.52,78482.11,60.6,-0.24304,0.00011,24.70965]
[1776957726307,37.53,78493.96,60.6,-0.24181,0.00011,24.6458]
[1776957731342,37.53,78495.72,60.6,-0.24165,0.00011,24.63743]
[1776957731876,37.53,78495.72,60.6,-0.24165,0.00011,24.63743]
[1776957732403,37.53,78495.72,60.6,-0.24165,0.00011,24.63743]
[1776957732423,37.53,78495.72,60.6,-0.24165,0.00011,24.63743]
[1776957732484,37.53,78510.4,60.6,-0.24011,0.0001,24.55659]
[1776957733122,37.53,78510.4,60.6,-0.24011,0.0001,24.55659]
[1776957736816,37.54,78519.96,60.6,-0.23914,0.0001,24.50522]
[1776957737385,37.54,78519.96,60.6,-0.23914,0.0001,24.50522]
[1776957737464,37.54,78519.96,60.6,-0.23914,0.0001,24.50522]
[1776957737397,37.54,78522.71,60.6,-0.23886,0.0001,24.49038]
[1776957737804,37.54,78522.71,60.6,-0.23886,0.0001,24.49038]
[1776957738012,37.54,78522.71,60.6,-0.23886,0.0001,24.49038]
[1776957738025,37.54,78522.71,60.6,-0.23886,0.0001,24.49038]
[1776957738788,37.54,78529.97,60.6,-0.23811,0.0001,24.45031]
[1776957739399,37.54,78529.97,60.6,-0.23811,0.0001,24.45031]
[1776957741799,37.54,78532.72,60.6,-0.23782,0.0001,24.43501]
[1776957742866,37.54,78532.82,60.6,-0.23781,0.0001,24.43447]
[1776957743106,37.54,78532.82,60.6,-0.23781,0.0001,24.43447]
[1776957743426,37.56,78521.67,60.6,-0.23906,0.0001,24.50156]
[1776957745334,37.56,78518.26,60.6,-0.23943,0.0001,24.5209]
[1776957746447,37.56,78501.31,60.6,-0.24122,0.00011,24.61539]
[1776957746844,37.56,78501.31,60.6,-0.24122,0.00011,24.61539]
[1776957749649,37.57,78494.85,60.6,-0.24192,0.00011,24.65178]
[1776957753443,37.57,78494.73,60.6,-0.24192,0.00011,24.64982]
[1776957754012,37.57,78489.82,60.6,-0.24244,0.00011,24.67708]
[1776957754708,37.57,78497.3,60.6,-0.24166,0.00011,24.63614]
[1776957757524,37.57,78519.31,60.6,-0.23937,0.0001,24.51538]
[1776957759525,37.57,78520.21,60.6,-0.23928,0.0001,24.51081]
[1776957760122,37.57,78520.21,60.6,-0.23929,0.0001,24.51122]
[1776957761279,37.58,78493.63,60.6,-0.24209,0.00011,24.65856]
[1776957762482,37.58,78493.63,60.6,-0.24209,0.00011,24.65856]
[1776957763289,37.58,78491.77,60.6,-0.24228,0.00011,24.66879]
[1776957766778,37.58,78485.23,60.6,-0.24299,0.00011,24.70578]
[1776957766981,37.58,78485.23,60.6,-0.24299,0.00011,24.70578]
[1776957767506,37.58,78485.23,60.6,-0.24299,0.00011,24.70578]
[1776957767593,37.58,78470.14,60.6,-0.24459,0.00011,24.78856]
[1776957768590,37.58,78470.14,60.6,-0.24459,0.00011,24.78856]
[1776957769541,37.58,78470.14,60.6,-0.24459,0.00011,24.78856]
[1776957770819,37.58,78466.14,60.6,-0.24502,0.00011,24.81056]
[1776957772324,37.58,78461.76,60.6,-0.24548,0.00011,24.83451]
[1776957774419,37.58,78466.78,60.6,-0.24495,0.00011,24.80726]
[1776957774644,37.58,78478.71,60.6,-0.24369,0.00011,24.7421]
[1776957775970,37.58,78478.71,60.6,-0.24369,0.00011,24.7421]
[1776957776259,37.58,78478.71,60.6,-0.24369,0.00011,24.7421]
[1776957776338,37.58,78491.09,60.6,-0.24239,0.00011,24.67455]
[1776957776560,37.58,78491.09,60.6,-0.24239,0.00011,24.67455]
[1776957781881,37.59,78494.59,60.6,-0.24204,0.00011,24.65625]
[1776957784582,37.59,78494.07,60.6,-0.24211,0.00011,24.65976]
[1776957786166,37.59,78495.55,60.6,-0.24195,0.00011,24.65186]
[1776957786314,37.59,78495.55,60.6,-0.24195,0.00011,24.65186]
[1776957787735,37.59,78508.87,60.6,-0.24057,0.0001,24.57924]
[1776957788745,37.59,78508.87,60.6,-0.24057,0.0001,24.57924]
[1776957789429,37.59,78508.87,60.6,-0.24057,0.0001,24.57924]
[1776957789513,37.59,78495.98,60.6,-0.24193,0.00011,24.65084]
[1776957793777,37.6,78507.11,60.6,-0.24078,0.0001,24.5905]
[1776957797136,37.6,78507.68,60.6,-0.24073,0.0001,24.58798]
[1776957799818,37.6,78521.24,60.6,-0.23934,0.0001,24.51438]
[1776957804857,37.61,78522.78,60.6,-0.23921,0.0001,24.50778]
[1776957809891,37.62,78521.31,60.6,-0.2394,0.0001,24.5179]
[1776957812001,37.62,78521.47,60.6,-0.23937,0.0001,24.51399]
[1776957812059,37.62,78521.47,60.6,-0.23937,0.0001,24.51399]
[1776957813835,37.62,78530.84,60.6,-0.23841,0.0001,24.46326]
[1776957813884,37.62,78530.84,60.6,-0.23841,0.0001,24.46326]
[1776957814587,37.62,78534.53,60.6,-0.23803,0.0001,24.44274]
[1776957815404,37.62,78534.53,60.6,-0.23803,0.0001,24.44274]
[1776957815408,37.62,78534.53,60.6,-0.23803,0.0001,24.44274]
[1776957815775,37.62,78535.14,60.6,-0.23796,0.0001,24.43932]
[1776957815920,37.62,78535.14,60.6,-0.23796,0.0001,24.43932]
[1776957816409,37.62,78528.94,60.6,-0.23862,0.0001,24.4741]
[1776957818080,37.62,78526.37,60.6,-0.23889,0.0001,24.4887]
[1776957818106,37.62,78534.0,60.6,-0.2381,0.0001,24.4464]
[1776957821576,37.62,78536.22,60.6,-0.23787,0.0001,24.43446]
[1776957822590,37.62,78534.55,60.6,-0.23805,0.0001,24.4439]
[1776957823949,37.62,78535.32,60.6,-0.23797,0.0001,24.43962]
[1776957823953,37.62,78535.32,60.6,-0.23797,0.0001,24.43962]
[1776957824089,37.62,78535.32,60.6,-0.23797,0.0001,24.43962]
[1776957829884,37.63,78533.11,60.6,-0.23822,0.0001,24.45291]
[1776957830089,37.63,78533.11,60.6,-0.23822,0.0001,24.45291]
[1776957830224,37.63,78533.11,60.6,-0.23822,0.0001,24.45291]
[1776957830253,37.63,78533.11,60.6,-0.23822,0.0001,24.45291]
[1776957830331,37.63,78533.11,60.6,-0.23822,0.0001,24.45291]
[1776957830452,37.63,78533.11,60.6,-0.23822,0.0001,24.45291]
[1776957830727,37.63,78533.11,60.6,-0.23822,0.0001,24.45291]
[1776957830548,37.63,78538.5,60.6,-0.23766,0.0001,24.42319]
[1776957831070,37.63,78538.5,60.6,-0.23766,0.0001,24.42319]
[1776957831483,37.63,78538.5,60.6,-0.23766,0.0001,24.42319]
[1776957831584,37.63,78603.22,60.6,-0.23099,0.0001,24.06097]
[1776957831648,37.63,78603.22,60.6,-0.23099,0.0001,24.06097]
[1776957831717,37.63,78603.22,60.6,-0.23099,0.0001,24.06097]
[1776957832037,37.63,78603.22,60.6,-0.23099,0.0001,24.06097]
[1776957832406,37.63,78603.22,60.6,-0.23099,0.0001,24.06097]
[1776957832602,37.63,78603.22,60.6,-0.23099,0.0001,24.06097]
[1776957832692,37.63,78603.22,60.6,-0.23099,0.0001,24.06097]
[1776957832573,37.63,78663.77,60.6,-0.22484,0.0001,23.71686]
[1776957832780,37.63,78663.77,60.6,-0.22484,0.0001,23.71686]
[1776957833284,37.63,78663.77,60.6,-0.22484,0.0001,23.71686]
[1776957833457,37.63,78663.77,60.6,-0.22484,0.0001,23.71686]
[1776957833493,37.63,78663.77,60.6,-0.22484,0.0001,23.71686]
[1776957833497,37.63,78663.77,60.6,-0.22484,0.0001,23.71686]
[1776957833704,37.64,78663.22,60.6,-0.22497,0.0001,23.72445]
[1776957833795,37.64,78663.22,60.6,-0.22497,0.0001,23.72445]
[1776957833903,37.64,78663.22,60.6,-0.22497,0.0001,23.72445]
[1776957834116,37.64,78663.22,60.6,-0.22497,0.0001,23.72445]
[1776957834448,37.64,78663.22,60.6,-0.22497,0.0001,23.72445]
[1776957834585,37.64,78663.22,60.6,-0.22497,0.0001,23.72445]
[1776957834676,37.64,78664.95,60.6,-0.22479,0.0001,23.71455]
[1776957835036,37.64,78664.95,60.6,-0.22479,0.0001,23.71455]
[1776957835239,37.64,78664.95,60.6,-0.22479,0.0001,23.71455]
[1776957835381,37.65,78663.17,60.6,-0.22499,0.0001,23.72597]
[1776957836327,37.65,78663.17,60.6,-0.22499,0.0001,23.72597]
[1776957836615,37.65,78663.17,60.6,-0.22499,0.0001,23.72597]
[1776957836559,37.65,78672.1,60.6,-0.2241,0.0001,23.67515]
[1776957836928,37.65,78672.1,60.6,-0.2241,0.0001,23.67515]
[1776957837121,37.65,78685.23,60.6,-0.22278,0.0001,23.59985]
[1776957838223,37.65,78685.23,60.6,-0.22278,0.0001,23.59985]
[1776957838528,37.65,78685.23,60.6,-0.22278,0.0001,23.59985]
[1776957838837,37.65,78687.69,60.6,-0.22254,0.0001,23.58613]
[1776957839845,37.65,78678.64,60.6,-0.22346,0.0001,23.6384]
[1776957841030,37.65,78668.5,60.6,-0.22448,0.0001,23.69673]
[1776957841186,37.65,78668.5,60.6,-0.22448,0.0001,23.69673]
[1776957841337,37.65,78668.5,60.6,-0.22448,0.0001,23.69673]
[1776957841608,37.65,78668.5,60.6,-0.22448,0.0001,23.69673]
[1776957841713,37.65,78675.9,60.6,-0.22374,0.0001,23.65453]
[1776957842339,37.65,78675.9,60.6,-0.22374,0.0001,23.65453]
[1776957842347,37.65,78675.9,60.6,-0.22374,0.0001,23.65453]
[1776957842706,37.65,78682.38,60.6,-0.22309,0.0001,23.6176]
[1776957842734,37.65,78682.38,60.6,-0.22309,0.0001,23.6176]
[1776957843862,37.65,78681.09,60.6,-0.22323,0.0001,23.62528]
[1776957843937,37.65,78681.09,60.6,-0.22323,0.0001,23.62528]
[1776957844656,37.65,78676.11,60.6,-0.22373,0.0001,23.6541]
[1776957844659,37.65,78676.11,60.6,-0.22373,0.0001,23.6541]
[1776957845448,37.65,78676.11,60.6,-0.22373,0.0001,23.6541]
[1776957845454,37.65,78676.11,60.6,-0.22373,0.0001,23.6541]
[1776957846464,37.65,78674.6,60.6,-0.22389,0.0001,23.66299]
[1776957846879,37.65,78665.07,60.6,-0.22485,0.0001,23.71776]
[1776957847597,37.65,78665.07,60.6,-0.22485,0.0001,23.71776]
[1776957848335,37.65,78668.65,60.6,-0.22449,0.0001,23.69745]
[1776957848463,37.65,78668.65,60.6,-0.22449,0.0001,23.69745]
[1776957848497,37.65,78667.48,60.6,-0.22461,0.0001,23.70434]
[1776957848878,37.65,78667.48,60.6,-0.22461,0.0001,23.70434]
[1776957848884,37.65,78667.48,60.6,-0.22461,0.0001,23.70434]
[1776957849587,37.66,78683.51,60.6,-0.22301,0.0001,23.61277]
[1776957850681,37.66,78687.68,60.6,-0.2226,0.0001,23.58921]
[1776957850795,37.66,78687.68,60.6,-0.2226,0.0001,23.58921]
[1776957850909,37.66,78687.68,60.6,-0.2226,0.0001,23.58921]
[1776957850992,37.66,78687.68,60.6,-0.2226,0.0001,23.58921]
[1776957851048,37.66,78687.68,60.6,-0.2226,0.0001,23.58921]
[1776957851140,37.66,78687.68,60.6,-0.2226,0.0001,23.58921]
[1776957851406,37.66,78662.11,60.6,-0.22517,0.0001,23.73609]
[1776957852440,37.66,78662.11,60.6,-0.22517,0.0001,23.73609]
[1776957852481,37.66,78662.11,60.6,-0.22517,0.0001,23.73609]
[1776957853014,37.66,78653.03,60.6,-0.22609,0.0001,23.78816]
[1776957853223,37.66,78653.03,60.6,-0.22609,0.0001,23.78816]
[1776957853419,37.66,78653.03,60.6,-0.22609,0.0001,23.78816]
[1776957853686,37.66,78652.14,60.6,-0.22618,0.0001,23.79343]
[1776957853745,37.66,78652.14,60.6,-0.22618,0.0001,23.79343]
[1776957853784,37.66,78652.14,60.6,-0.22618,0.0001,23.79343]
[1776957853877,37.66,78652.14,60.6,-0.22618,0.0001,23.79343]
[1776957853898,37.66,78652.14,60.6,-0.22618,0.0001,23.79343]
[1776957854501,37.66,78652.14,60.6,-0.22618,0.0001,23.79343]
[1776957855512,37.66,78645.76,60.6,-0.22683,0.0001,23.82995]
[1776957858348,37.66,78643.69,60.6,-0.22705,0.0001,23.84216]
[1776957858411,37.66,78643.69,60.6,-0.22705,0.0001,23.84216]
[1776957858453,37.66,78642.46,60.6,-0.22717,0.0001,23.84929]
[1776957858935,37.66,78642.46,60.6,-0.22717,0.0001,23.84929]
[1776957859610,37.66,78626.61,60.6,-0.22879,0.0001,23.93993]
[1776957859724,37.66,78626.61,60.6,-0.22879,0.0001,23.93993]
[1776957862907,37.67,78619.16,60.6,-0.22958,0.0001,23.9837]
[1776957863043,37.67,78619.16,60.6,-0.22958,0.0001,23.9837]
[1776957864512,37.67,78628.43,60.6,-0.22864,0.0001,23.93172]
[1776957864682,37.67,78634.85,60.6,-0.228,0.0001,23.89588]
[1776957865341,37.67,78634.85,60.6,-0.228,0.0001,23.89588]
[1776957865818,37.67,78639.3,60.6,-0.22756,0.0001,23.87123]
[1776957865902,37.67,78639.3,60.6,-0.22756,0.0001,23.87123]
[1776957866438,37.67,78639.3,60.6,-0.22756,0.0001,23.87123]
[1776957867350,37.68,78638.65,60.6,-0.22764,0.0001,23.87558]
[1776957872022,37.68,78623.5,60.6,-0.22921,0.0001,23.96104]
[1776957873583,37.69,78623.07,60.6,-0.22926,0.0001,23.96402]
[1776957873596,37.69,78623.07,60.6,-0.22926,0.0001,23.96402]
[1776957873760,37.69,78625.4,60.6,-0.22903,0.0001,23.95139]
[1776957873781,37.69,78625.4,60.6,-0.22903,0.0001,23.95139]
[1776957873967,37.69,78625.4,60.6,-0.22903,0.0001,23.95139]
[1776957874146,37.69,78625.4,60.6,-0.22903,0.0001,23.95139]
[1776957874374,37.69,78625.4,60.6,-0.22903,0.0001,23.95139]
[1776957874382,37.69,78625.4,60.6,-0.22903,0.0001,23.95139]
[1776957874387,37.69,78625.4,60.6,-0.22903,0.0001,23.95139]
[1776957877032,37.69,78621.78,60.6,-0.22943,0.0001,23.97355]
[1776957877038,37.69,78621.78,60.6,-0.22943,0.0001,23.97355]
[1776957878661,37.69,78621.91,60.6,-0.22942,0.0001,23.97336]
[1776957888625,37.71,78614.27,60.6,-0.23029,0.0001,24.02162]
[1776957891547,37.71,78614.86,60.6,-0.23026,0.0001,24.0198]
[1776957891573,37.71,78614.86,60.6,-0.23026,0.0001,24.0198]
[1776957893524,37.72,78627.18,60.6,-0.22903,0.0001,23.95184]
[1776957894694,37.72,78627.18,60.6,-0.22903,0.0001,23.95184]
[1776957896557,37.72,78618.96,60.6,-0.22989,0.0001,23.99942]
[1776957896568,37.72,78618.96,60.6,-0.22989,0.0001,23.99942]
[1776957896575,37.72,78618.96,60.6,-0.22989,0.0001,23.99942]
[1776957896708,37.72,78615.03,60.6,-0.23029,0.0001,24.02211]
[1776957896720,37.72,78615.03,60.6,-0.23029,0.0001,24.02211]
[1776957897570,37.72,78615.03,60.6,-0.23029,0.0001,24.02211]
[1776957900150,37.73,78615.91,60.6,-0.23023,0.0001,24.01867]
[1776957900320,37.73,78615.91,60.6,-0.23023,0.0001,24.01867]
[1776957900693,37.73,78604.88,60.6,-0.23136,0.0001,24.08127]
[1776957901183,37.73,78604.88,60.6,-0.23136,0.0001,24.08127]
[1776957903613,37.73,78595.63,60.6,-0.23232,0.0001,24.13401]
[1776957905611,37.74,78608.79,60.6,-0.231,0.0001,24.06108]
[1776957910646,37.74,78606.39,60.6,-0.23128,0.0001,24.07659]
[1776957911960,37.74,78605.75,60.6,-0.23135,0.0001,24.08059]
[1776957913166,37.74,78596.06,60.6,-0.23235,0.0001,24.13539]
[1776957913467,37.74,78596.06,60.6,-0.23235,0.0001,24.13539]
[1776957913481,37.74,78596.06,60.6,-0.23235,0.0001,24.13539]
[1776957913494,37.74,78596.06,60.6,-0.23235,0.0001,24.13539]
[1776957914258,37.75,78598.57,60.6,-0.23209,0.0001,24.12162]
[1776957914438,37.75,78598.57,60.6,-0.23209,0.0001,24.12162]
[1776957914448,37.75,78598.57,60.6,-0.23209,0.0001,24.12162]
[1776957914903,37.75,78592.8,60.6,-0.23269,0.0001,24.15431]
[1776957915184,37.75,78592.8,60.6,-0.23269,0.0001,24.15431]
[1776957918580,37.75,78592.59,60.6,-0.23273,0.0001,24.15642]
[1776957918660,37.75,78592.59,60.6,-0.23273,0.0001,24.15642]
[1776957919865,37.75,78589.89,60.6,-0.23302,0.0001,24.17213]
[1776957919884,37.75,78589.89,60.6,-0.23302,0.0001,24.17213]
[1776957920695,37.75,78589.89,60.6,-0.23302,0.0001,24.17213]
[1776957925950,37.76,78595.71,60.6,-0.23244,0.0001,24.14093]
[1776957925995,37.76,78595.71,60.6,-0.23244,0.0001,24.14093]
[1776957927136,37.76,78592.56,60.6,-0.23278,0.0001,24.15914]
[1776957927286,37.76,78592.56,60.6,-0.23278,0.0001,24.15914]
[1776957929256,37.76,78589.22,60.6,-0.23313,0.0001,24.17834]
[1776957929299,37.76,78589.22,60.6,-0.23313,0.0001,24.17834]
[1776957929314,37.76,78589.22,60.6,-0.23313,0.0001,24.17834]
[1776957929350,37.76,78589.22,60.6,-0.23313,0.0001,24.17834]
[1776957929466,37.76,78589.22,60.6,-0.23313,0.0001,24.17834]
[1776957929677,37.76,78589.22,60.6,-0.23313,0.0001,24.17834]
[1776957930434,37.76,78588.38,60.6,-0.23322,0.0001,24.18327]
[1776957931264,37.76,78588.59,60.6,-0.2332,0.0001,24.18232]
[1776957931762,37.76,78588.79,60.6,-0.23316,0.0001,24.17801]
[1776957931834,37.76,78588.79,60.6,-0.23316,0.0001,24.17801]
[1776957931972,37.76,78588.79,60.6,-0.23316,0.0001,24.17801]
[1776957932802,37.76,78603.51,60.6,-0.23166,0.0001,24.09573]
[1776957936387,37.76,78602.22,60.6,-0.2318,0.0001,24.10354]
[1776957937120,37.77,78602.13,60.6,-0.23182,0.0001,24.10466]
[1776957939534,37.77,78582.45,60.6,-0.23385,0.0001,24.21564]
[1776957944886,37.77,78577.16,60.6,-0.23441,0.0001,24.24598]
[1776957947526,37.77,78576.61,60.6,-0.23447,0.0001,24.24916]
[1776957951794,37.77,78574.1,60.6,-0.23473,0.0001,24.26362]
[1776957958372,37.77,78570.75,60.6,-0.23509,0.0001,24.28312]
[1776957962464,37.78,78569.08,60.6,-0.23527,0.0001,24.29279]
[1776957963651,37.78,78565.36,60.6,-0.23566,0.0001,24.31356]
[1776957964132,37.78,78559.77,60.6,-0.23624,0.0001,24.34468]
[1776957970493,37.78,78562.64,60.6,-0.23594,0.0001,24.32898]
[1776957970999,37.78,78561.58,60.6,-0.23605,0.0001,24.33491]
[1776957973846,37.78,78545.94,60.6,-0.23767,0.0001,24.42157]
[1776957975441,37.78,78545.49,60.6,-0.23772,0.0001,24.42398]
[1776957980655,37.78,78539.26,60.6,-0.23836,0.0001,24.458]
[1776957984489,37.77,78533.6,60.6,-0.23893,0.0001,24.48871]
[1776957987703,37.77,78527.34,60.6,-0.23958,0.0001,24.52269]
[1776957989625,37.77,78534.83,60.6,-0.23879,0.0001,24.48101]
[1776957992801,37.77,78540.37,60.6,-0.23819,0.0001,24.44665]
[1776957995806,37.77,78533.15,60.6,-0.23893,0.0001,24.486]
[1776957997631,37.77,78525.22,60.6,-0.23975,0.0001,24.52954]
[1776957997701,37.77,78525.22,60.6,-0.23975,0.0001,24.52954]
[1776958003066,37.76,78524.37,60.6,-0.23982,0.0001,24.53299]
[1776958004057,37.76,78519.69,60.6,-0.2403,0.0001,24.55853]
[1776958004218,37.76,78519.69,60.6,-0.2403,0.0001,24.55853]
[1776958004352,37.76,78519.69,60.6,-0.2403,0.0001,24.55853]
[1776958004711,37.76,78519.69,60.6,-0.2403,0.0001,24.55853]
[1776958004718,37.76,78519.69,60.6,-0.2403,0.0001,24.55853]
[1776958004736,37.76,78509.55,60.6,-0.24136,0.0001,24.61398]
[1776958004859,37.76,78509.55,60.6,-0.24136,0.0001,24.61398]
[1776958005076,37.76,78509.55,60.6,-0.24136,0.0001,24.61398]
[1776958005673,37.76,78494.96,60.6,-0.24288,0.0001,24.69353]
[1776958007357,37.76,78487.45,60.6,-0.24367,0.00011,24.7342]
[1776958009990,37.76,78485.81,60.6,-0.24382,0.00011,24.74207]
[1776958010011,37.76,78485.81,60.6,-0.24382,0.00011,24.74207]
[1776958010359,37.76,78495.88,60.6,-0.24275,0.0001,24.68676]
[1776958011369,37.76,78495.88,60.6,-0.24275,0.0001,24.68676]
[1776958011392,37.75,78506.46,60.6,-0.24164,0.0001,24.62849]
[1776958013124,37.75,78507.23,60.6,-0.24155,0.0001,24.62396]
[1776958018415,37.75,78504.86,60.6,-0.24177,0.0001,24.63507]
[1776958020901,37.75,78510.71,60.6,-0.24114,0.0001,24.60239]
[1776958021214,37.75,78510.71,60.6,-0.24114,0.0001,24.60239]
[1776958021789,37.75,78510.71,60.6,-0.24114,0.0001,24.60239]
[1776958021436,37.74,78523.16,60.6,-0.23984,0.0001,24.53368]
[1776958023904,37.74,78525.14,60.6,-0.23962,0.0001,24.52241]
[1776958024749,37.74,78525.14,60.6,-0.23962,0.0001,24.52241]
[1776958033283,37.74,78523.82,60.6,-0.23973,0.0001,24.52817]
[1776958037863,37.73,78511.41,60.6,-0.24101,0.0001,24.5953]
[1776958039440,37.73,78509.33,60.6,-0.24122,0.0001,24.60646]
[1776958039731,37.73,78509.33,60.6,-0.24122,0.0001,24.60646]
[1776958045610,37.73,78516.6,60.6,-0.24043,0.0001,24.56483]
[1776958050645,37.71,78514.27,60.6,-0.24056,0.0001,24.57091]
[1776958055680,37.69,78518.62,60.6,-0.24,0.0001,24.53917]
[1776958057995,37.69,78528.14,60.6,-0.239,0.0001,24.4863]
[1776958058216,37.69,78528.14,60.6,-0.239,0.0001,24.4863]
[1776958060049,37.69,78516.72,60.6,-0.24019,0.0001,24.5491]
[1776958061762,37.69,78517.63,60.6,-0.24009,0.0001,24.54393]
[1776958064512,37.69,78514.78,60.6,-0.24038,0.0001,24.55916]
[1776958069785,37.67,78510.93,60.6,-0.24067,0.0001,24.57412]
[1776958072806,37.66,78522.13,60.6,-0.23945,0.0001,24.50944]
[1776958076044,37.65,78527.9,60.6,-0.23883,0.0001,24.47641]
[1776958081048,37.65,78529.85,60.6,-0.23862,0.0001,24.46539]
[1776958084751,37.65,78528.6,60.6,-0.23875,0.0001,24.47213]
[1776958085574,37.65,78530.14,60.6,-0.23859,0.0001,24.46354]
[1776958090932,37.65,78528.06,60.6,-0.2388,0.0001,24.47468]
[1776958095967,37.65,78521.38,60.6,-0.23949,0.0001,24.51123]
[1776958099716,37.65,78521.26,60.6,-0.2395,0.0001,24.51169]
[1776958105031,37.65,78522.09,60.6,-0.2394,0.0001,24.50635]
[1776958107339,37.65,78521.73,60.6,-0.23943,0.0001,24.50824]
[1776958107485,37.65,78521.73,60.6,-0.23943,0.0001,24.50824]
[1776958107625,37.65,78521.73,60.6,-0.23943,0.0001,24.50824]
[1776958108077,37.65,78522.47,60.6,-0.23935,0.0001,24.50396]
[1776958108430,37.65,78522.47,60.6,-0.23935,0.0001,24.50396]
[1776958108531,37.65,78543.99,60.6,-0.23711,0.0001,24.38455]
[1776958109058,37.65,78543.99,60.6,-0.23711,0.0001,24.38455]
[1776958110246,37.65,78548.51,60.6,-0.23664,0.0001,24.35945]
[1776958111733,37.65,78541.26,60.6,-0.23739,0.0001,24.39984]
[1776958112429,37.65,78543.13,60.6,-0.23718,0.0001,24.38607]
[1776958114744,37.65,78533.31,60.6,-0.2382,0.0001,24.44064]
[1776958116018,37.65,78531.45,60.6,-0.23839,0.0001,24.45088]
[1776958117790,37.65,78532.05,60.6,-0.23833,0.0001,24.44751]
[1776958119139,37.65,78514.64,60.6,-0.24015,0.0001,24.54361]
[1776958119997,37.65,78514.64,60.6,-0.24015,0.0001,24.54361]
[1776958120009,37.65,78514.64,60.6,-0.24015,0.0001,24.54361]
[1776958121306,37.65,78517.12,60.6,-0.23988,0.0001,24.52977]
[1776958123417,37.64,78504.72,60.6,-0.24118,0.0001,24.59774]
[1776958125148,37.64,78506.11,60.6,-0.24103,0.0001,24.58989]
[1776958128135,37.64,78506.2,60.6,-0.24101,0.0001,24.58883]
[1776958132224,37.64,78515.42,60.6,-0.24003,0.0001,24.53731]
[1776958137713,37.64,78514.64,60.6,-0.2401,0.0001,24.54112]
[1776958138883,37.64,78511.96,60.6,-0.24038,0.0001,24.5558]
[1776958138891,37.64,78511.96,60.6,-0.24038,0.0001,24.5558]
[1776958138974,37.64,78511.96,60.6,-0.24038,0.0001,24.5558]
[1776958140533,37.64,78502.41,60.6,-0.24138,0.0001,24.60828]
[1776958140555,37.64,78502.41,60.6,-0.24138,0.0001,24.60828]
[1776958146318,37.63,78508.23,60.6,-0.24075,0.0001,24.57521]
[1776958151368,37.63,78511.05,60.6,-0.24044,0.0001,24.55884]
[1776958156403,37.63,78509.79,60.6,-0.24056,0.0001,24.56516]
[1776958161438,37.63,78503.82,60.6,-0.24117,0.0001,24.59732]
[1776958164459,37.62,78493.06,60.6,-0.2423,0.00011,24.65599]
[1776958167011,37.62,78485.85,60.6,-0.24305,0.00011,24.69506]
[1776958167038,37.62,78485.85,60.6,-0.24305,0.00011,24.69506]
[1776958172980,37.62,78484.67,60.6,-0.24313,0.00011,24.69672]
[1776958173139,37.62,78484.68,60.6,-0.24312,0.00011,24.69637]
[1776958173174,37.62,78484.68,60.6,-0.24312,0.00011,24.69637]
[1776958173212,37.62,78484.68,60.6,-0.24312,0.00011,24.69637]
[1776958173227,37.62,78484.68,60.6,-0.24312,0.00011,24.69637]
[1776958173770,37.62,78484.68,60.6,-0.24312,0.00011,24.69637]
[1776958174005,37.62,78484.68,60.6,-0.24312,0.00011,24.69637]
[1776958173899,37.62,78461.62,60.6,-0.24555,0.00011,24.82205]
[1776958174725,37.62,78461.62,60.6,-0.24555,0.00011,24.82205]
[1776958174976,37.62,78461.62,60.6,-0.24555,0.00011,24.82205]
[1776958174993,37.62,78438.9,60.6,-0.24797,0.00011,24.9451]
[1776958175189,37.62,78438.9,60.6,-0.24797,0.00011,24.9451]
[1776958175266,37.62,78438.9,60.6,-0.24797,0.00011,24.9451]
[1776958175870,37.62,78438.9,60.6,-0.24797,0.00011,24.9451]
[1776958175902,37.61,78431.08,60.6,-0.24879,0.00011,24.98696]
[1776958176046,37.61,78431.08,60.6,-0.24879,0.00011,24.98696]
[1776958176554,37.61,78431.28,60.6,-0.24877,0.00011,24.98589]
[1776958177615,37.61,78431.28,60.6,-0.24877,0.00011,24.98589]
[1776958177707,37.61,78431.28,60.6,-0.24877,0.00011,24.98589]
[1776958182520,37.61,78428.65,60.6,-0.24903,0.00011,24.99891]
[1776958182596,37.61,78418.71,60.6,-0.25009,0.00011,25.05226]
[1776958185688,37.61,78417.26,60.6,-0.25024,0.00011,25.05965]
[1776958191468,37.6,78414.42,60.6,-0.25052,0.00011,25.07365]
[1776958192080,37.6,78413.81,60.6,-0.25058,0.00011,25.07671]
[1776958193220,37.6,78418.04,60.6,-0.25013,0.00011,25.05376]
[1776958196710,37.6,78421.27,60.6,-0.24977,0.00011,25.0358]
[1776958199024,37.6,78421.12,60.6,-0.24978,0.00011,25.03629]
[1776958200464,37.6,78418.14,60.6,-0.25009,0.00011,25.052]
[1776958202154,37.6,78415.41,60.6,-0.25038,0.00011,25.06633]
[1776958203552,37.6,78411.21,60.6,-0.25083,0.00011,25.0887]
[1776958203888,37.6,78411.21,60.6,-0.25083,0.00011,25.0887]
[1776958203945,37.6,78411.21,60.6,-0.25083,0.00011,25.0887]
[1776958204179,37.6,78405.31,60.6,-0.25146,0.00011,25.12013]
[1776958204974,37.59,78393.26,60.6,-0.25275,0.00011,25.18435]
[1776958206489,37.59,78398.99,60.6,-0.25213,0.00011,25.15383]
[1776958207015,37.59,78398.99,60.6,-0.25213,0.00011,25.15383]
[1776958207018,37.59,78398.99,60.6,-0.25213,0.00011,25.15383]
[1776958207647,37.6,78398.79,60.6,-0.25216,0.00011,25.15504]
[1776958208588,37.6,78393.27,60.6,-0.25276,0.00011,25.18467]
[1776958208778,37.6,78381.19,60.6,-0.25406,0.00011,25.24914]
[1776958210418,37.6,78379.74,60.6,-0.25422,0.00011,25.25687]
[1776958211836,37.6,78382.88,60.6,-0.25388,0.00011,25.24018]
[1776958216939,37.6,78394.9,60.6,-0.25259,0.00011,25.17644]
[1776958216949,37.6,78394.9,60.6,-0.25259,0.00011,25.17644]
[1776958218849,37.6,78380.5,60.6,-0.25415,0.00011,25.25345]
[1776958223884,37.6,78382.65,60.6,-0.25392,0.00011,25.24209]
[1776958227444,37.6,78374.74,60.6,-0.25477,0.00011,25.28413]
[1776958228068,37.6,78374.74,60.6,-0.25477,0.00011,25.28413]
[1776958228919,37.6,78361.14,60.6,-0.25625,0.00011,25.35606]
[1776958230780,37.6,78360.76,60.6,-0.25629,0.00011,25.35796]
[1776958235558,37.6,78356.89,60.6,-0.25668,0.00011,25.37451]
[1776958236392,37.6,78352.02,60.6,-0.25721,0.00011,25.40006]
[1776958238540,37.59,78348.67,60.6,-0.25757,0.00011,25.41734]
[1776958239665,37.59,78357.26,60.6,-0.25663,0.00011,25.37188]
[1776958240099,37.59,78357.26,60.6,-0.25663,0.00011,25.37188]
[1776958240000,37.59,78370.07,60.6,-0.25523,0.00011,25.30398]
[1776958241007,37.59,78379.91,60.6,-0.25416,0.00011,25.25168]
[1776958246042,37.59,78379.28,60.6,-0.25423,0.00011,25.25507]
[1776958249731,37.59,78381.07,60.6,-0.25404,0.00011,25.24556]
[1776958251974,37.59,78382.34,60.6,-0.2539,0.00011,25.2388]
[1776958252085,37.59,78389.08,60.6,-0.25317,0.00011,25.2029]
[1776958253187,37.59,78396.87,60.6,-0.25233,0.00011,25.16124]
[1776958253208,37.59,78396.87,60.6,-0.25233,0.00011,25.16124]
[1776958254130,37.59,78400.27,60.6,-0.25197,0.00011,25.14303]
[1776958255882,37.59,78399.64,60.6,-0.25203,0.00011,25.14609]
[1776958256276,37.59,78399.64,60.6,-0.25203,0.00011,25.14613]
[1776958258251,37.59,78398.61,60.6,-0.25214,0.00011,25.15168]
[1776958259091,37.59,78398.61,60.6,-0.25214,0.00011,25.15168]
[1776958259096,37.59,78398.61,60.6,-0.25214,0.00011,25.15168]
[1776958260395,37.59,78396.79,60.6,-0.25234,0.00011,25.16148]
[1776958260489,37.59,78396.79,60.6,-0.25234,0.00011,25.16148]
[1776958260583,37.59,78396.79,60.6,-0.25234,0.00011,25.16148]
[1776958260601,37.59,78396.79,60.6,-0.25234,0.00011,25.16148]
[1776958261157,37.59,78393.96,60.6,-0.25264,0.00011,25.17643]
[1776958261997,37.59,78393.96,60.6,-0.25264,0.00011,25.17643]
[1776958262045,37.59,78393.96,60.6,-0.25264,0.00011,25.17643]
[1776958263181,37.59,78397.36,60.6,-0.25227,0.00011,25.15791]
[1776958263609,37.59,78397.36,60.6,-0.25227,0.00011,25.15791]
[1776958266494,37.59,78396.58,60.6,-0.25235,0.00011,25.16212]
[1776958269126,37.59,78396.63,60.6,-0.25234,0.00011,25.16184]
[1776958269255,37.59,78396.63,60.6,-0.25234,0.00011,25.16184]
[1776958269923,37.59,78396.63,60.6,-0.25234,0.00011,25.16184]
[1776958271050,37.59,78399.19,60.6,-0.25207,0.00011,25.14817]
[1776958271067,37.59,78399.19,60.6,-0.25207,0.00011,25.14817]
[1776958271075,37.59,78399.19,60.6,-0.25207,0.00011,25.14817]
[1776958271140,37.59,78399.19,60.6,-0.25207,0.00011,25.14817]
[1776958271318,37.59,78405.18,60.6,-0.25142,0.00011,25.11588]
[1776958271345,37.59,78405.18,60.6,-0.25142,0.00011,25.11588]
[1776958272269,37.59,78413.5,60.6,-0.25053,0.00011,25.07122]
[1776958272977,37.59,78413.5,60.6,-0.25053,0.00011,25.07122]
[1776958273024,37.59,78413.5,60.6,-0.25053,0.00011,25.07122]
[1776958273032,37.59,78413.5,60.6,-0.25053,0.00011,25.07122]
[1776958273791,37.59,78419.07,60.6,-0.24992,0.00011,25.04069]
[1776958274539,37.59,78412.5,60.6,-0.25062,0.00011,25.0758]
[1776958274664,37.59,78412.5,60.6,-0.25062,0.00011,25.0758]
[1776958275275,37.59,78413.54,60.6,-0.2505,0.00011,25.07008]
[1776958278913,37.59,78413.48,60.6,-0.2505,0.00011,25.07001]
[1776958283352,37.58,78418.01,60.6,-0.24999,0.00011,25.04446]
[1776958283439,37.58,78418.01,60.6,-0.24999,0.00011,25.04446]
[1776958283623,37.58,78418.01,60.6,-0.24999,0.00011,25.04446]
[1776958284395,37.58,78418.31,60.6,-0.24996,0.00011,25.04261]
[1776958284493,37.58,78404.22,60.6,-0.25148,0.00011,25.11846]
[1776958288011,37.58,78402.02,60.6,-0.25171,0.00011,25.13034]
[1776958291874,37.58,78406.38,60.6,-0.25125,0.00011,25.10712]
[1776958291877,37.58,78406.38,60.6,-0.25125,0.00011,25.10712]
[1776958292243,37.58,78406.42,60.6,-0.25123,0.00011,25.10362]
[1776958293644,37.58,78414.13,60.6,-0.2504,0.00011,25.06228]
[1776958293840,37.58,78414.13,60.6,-0.2504,0.00011,25.06228]
[1776958293942,37.58,78414.13,60.6,-0.2504,0.00011,25.06228]
[1776958293986,37.58,78414.13,60.6,-0.2504,0.00011,25.06228]
[1776958294156,37.58,78414.13,60.6,-0.2504,0.00011,25.06228]
[1776958294341,37.58,78419.15,60.6,-0.24986,0.00011,25.03508]
[1776958294713,37.58,78419.15,60.6,-0.24986,0.00011,25.03508]
[1776958294779,37.58,78433.16,60.6,-0.24835,0.00011,24.95925]
[1776958297462,37.58,78439.62,60.6,-0.24766,0.00011,24.92405]
[1776958297843,37.58,78439.76,60.6,-0.24764,0.00011,24.92321]
[1776958298491,37.58,78439.76,60.6,-0.24764,0.00011,24.92321]
[1776958298780,37.58,78439.76,60.6,-0.24764,0.00011,24.92321]
[1776958299854,37.58,78441.45,60.6,-0.24745,0.00011,24.9135]
[1776958300200,37.58,78441.18,60.6,-0.24747,0.00011,24.91443]
[1776958300917,37.58,78441.18,60.6,-0.24747,0.00011,24.91443]
[1776958303161,37.57,78446.07,60.6,-0.24693,0.00011,24.88685]
[1776958303306,37.57,78445.41,60.6,-0.24699,0.00011,24.88994]
[1776958303378,37.57,78445.41,60.6,-0.24699,0.00011,24.88994]
[1776958303613,37.57,78445.41,60.6,-0.24699,0.00011,24.88994]
[1776958304265,37.57,78453.92,60.6,-0.24607,0.00011,24.84316]
[1776958304298,37.57,78453.92,60.6,-0.24607,0.00011,24.84316]
[1776958304359,37.57,78453.92,60.6,-0.24607,0.00011,24.84316]
[1776958304449,37.57,78452.35,60.6,-0.24623,0.00011,24.85126]
[1776958307433,37.57,78446.79,60.6,-0.24682,0.00011,24.88115]
[1776958314087,37.56,78454.83,60.6,-0.24595,0.00011,24.83647]
[1776958314099,37.56,78455.69,60.6,-0.24585,0.00011,24.83165]
[1776958314747,37.56,78455.69,60.6,-0.24585,0.00011,24.83165]
[1776958315315,37.56,78456.18,60.6,-0.24579,0.00011,24.82854]
[1776958315644,37.56,78456.18,60.6,-0.24579,0.00011,24.82854]
[1776958315944,37.56,78470.22,60.6,-0.24429,0.00011,24.75142]
[1776958320364,37.56,78471.39,60.6,-0.24414,0.00011,24.7437]
[1776958322655,37.55,78479.03,60.6,-0.24332,0.00011,24.70117]
[1776958322708,37.55,78488.99,60.6,-0.24227,0.00011,24.64615]
[1776958327611,37.55,78476.37,60.6,-0.24358,0.00011,24.71424]
[1776958332333,37.54,78480.19,60.6,-0.24315,0.00011,24.69208]
[1776958332654,37.54,78480.19,60.6,-0.24315,0.00011,24.69208]
[1776958338688,37.54,78471.58,60.6,-0.24402,0.00011,24.73714]
[1776958343722,37.53,78475.56,60.6,-0.24357,0.00011,24.71376]
[1776958346637,37.53,78475.27,60.6,-0.24359,0.00011,24.71475]
[1776958351778,37.52,78487.7,60.6,-0.24223,0.00011,24.64157]
[1776958354980,37.52,78491.32,60.6,-0.24184,0.00011,24.62116]
[1776958360997,37.52,78495.57,60.6,-0.24138,0.00011,24.59665]
[1776958361849,37.52,78478.92,60.6,-0.24313,0.00011,24.68798]
[1776958363896,37.52,78489.47,60.6,-0.242,0.00011,24.62939]
[1776958364509,37.52,78489.47,60.6,-0.242,0.00011,24.62939]
[1776958364903,37.52,78500.52,60.6,-0.24083,0.00011,24.56818]
[1776958368684,37.51,78494.48,60.6,-0.24146,0.00011,24.60107]
[1776958369024,37.51,78494.48,60.6,-0.24146,0.00011,24.60107]
[1776958374973,37.51,78479.87,60.6,-0.24297,0.00011,24.67973]
[1776958375925,37.51,78479.87,60.6,-0.24297,0.00011,24.67973]
[1776958381016,37.5,78480.56,60.6,-0.24287,0.00011,24.67418]
[1776958384279,37.5,78485.6,60.6,-0.24232,0.00011,24.64557]
[1776958384622,37.5,78485.6,60.6,-0.24232,0.00011,24.64557]
[1776958384658,37.5,78485.6,60.6,-0.24232,0.00011,24.64557]
[1776958384782,37.5,78485.6,60.6,-0.24232,0.00011,24.64557]
[1776958384888,37.5,78485.6,60.6,-0.24232,0.00011,24.64557]
[1776958385126,37.5,78485.6,60.6,-0.24232,0.00011,24.64557]
[1776958385179,37.5,78498.99,60.6,-0.2409,0.00011,24.57139]
[1776958385340,37.5,78498.99,60.6,-0.2409,0.00011,24.57139]
[1776958385746,37.5,78498.99,60.6,-0.2409,0.00011,24.57139]
[1776958386051,37.5,78509.92,60.6,-0.23975,0.00011,24.51067]
[1776958386687,37.5,78509.92,60.6,-0.23975,0.00011,24.51067]
[1776958388081,37.5,78509.26,60.6,-0.23981,0.00011,24.51422]
[1776958391071,37.5,78511.79,60.6,-0.23954,0.0001,24.49986]
[1776958391089,37.5,78499.8,60.6,-0.2408,0.00011,24.56621]
[1776958391886,37.5,78499.8,60.6,-0.2408,0.00011,24.56621]
[1776958397130,37.49,78488.92,60.6,-0.24193,0.00011,24.62512]
[1776958399704,37.49,78491.33,60.6,-0.24167,0.00011,24.6114]
[1776958400130,37.49,78491.33,60.6,-0.24167,0.00011,24.6114]
[1776958402166,37.49,78505.53,60.6,-0.24016,0.00011,24.53236]
[1776958402352,37.49,78505.53,60.6,-0.24016,0.00011,24.53236]
[1776958405311,37.49,78511.73,60.6,-0.23951,0.0001,24.49773]
[1776958406346,37.49,78515.82,60.6,-0.23908,0.0001,24.47495]
[1776958409532,37.49,78510.45,60.6,-0.23963,0.00011,24.50454]
[1776958412533,37.49,78515.53,60.6,-0.23908,0.0001,24.4728]
[1776958416264,37.49,78501.13,60.6,-0.24059,0.00011,24.55251]
[1776958421304,37.49,78500.51,60.6,-0.24064,0.00011,24.55535]
[1776958423598,37.48,78502.43,60.6,-0.24044,0.00011,24.54457]
[1776958426728,37.48,78509.42,60.6,-0.2397,0.00011,24.50551]
[1776958428099,37.48,78512.3,60.6,-0.23939,0.0001,24.48942]
[1776958429058,37.48,78516.23,60.6,-0.23898,0.0001,24.46756]
[1776958434398,37.48,78525.22,60.6,-0.23804,0.0001,24.41766]
[1776958439434,37.48,78527.99,60.6,-0.23776,0.0001,24.40244]
[1776958444469,37.49,78523.93,60.6,-0.23818,0.0001,24.42526]
[1776958449503,37.49,78524.07,60.6,-0.23817,0.0001,24.42462]
[1776958454539,37.49,78522.46,60.6,-0.23834,0.0001,24.43365]
[1776958459574,37.49,78524.33,60.6,-0.23815,0.0001,24.42334]
[1776958462595,37.49,78535.86,60.6,-0.23695,0.0001,24.35919]
[1776958464609,37.49,78522.88,60.6,-0.23831,0.0001,24.43181]
[1776958467630,37.49,78503.87,60.6,-0.2403,0.00011,24.53739]
[1776958468775,37.49,78503.87,60.6,-0.2403,0.00011,24.53739]
[1776958474665,37.49,78503.93,60.6,-0.24027,0.00011,24.53306]
[1776958477865,37.48,78497.25,60.6,-0.24096,0.00011,24.56971]
[1776958483743,37.48,78495.96,60.6,-0.24108,0.00011,24.57583]
[1776958489154,37.48,78501.09,60.6,-0.24053,0.00011,24.5469]
[1776958489866,37.48,78505.93,60.6,-0.24002,0.00011,24.51997]
[1776958492412,37.48,78512.66,60.6,-0.23931,0.0001,24.48245]
[1776958493416,37.48,78518.59,60.6,-0.23869,0.0001,24.44944]
[1776958494058,37.48,78518.59,60.6,-0.23869,0.0001,24.44944]
[1776958496115,37.48,78522.25,60.6,-0.2383,0.0001,24.42906]
[1776958498852,37.48,78537.06,60.6,-0.23676,0.0001,24.34667]
[1776958503887,37.48,78537.11,60.6,-0.23676,0.0001,24.34686]
[1776958507915,37.48,78525.96,60.6,-0.23793,0.0001,24.40947]
[1776958512950,37.48,78530.57,60.6,-0.23745,0.0001,24.38394]
[1776958517985,37.48,78523.21,60.6,-0.23823,0.0001,24.42511]
[1776958523193,37.48,78523.63,60.6,-0.23819,0.0001,24.42287]
[1776958528669,37.48,78520.61,60.6,-0.2385,0.0001,24.43988]
[1776958534099,37.48,78521.53,60.6,-0.23839,0.0001,24.43127]
[1776958535155,37.48,78521.53,60.6,-0.23839,0.0001,24.43127]
[1776958540056,37.48,78519.22,60.6,-0.23863,0.0001,24.44408]
[1776958545177,37.48,78518.09,60.6,-0.23874,0.0001,24.45018]
[1776958546078,37.48,78518.09,60.6,-0.23874,0.0001,24.45018]
[1776958551227,37.48,78535.45,60.6,-0.23693,0.0001,24.35372]
[1776958555605,37.49,78537.49,60.6,-0.23673,0.0001,24.3427]
[1776958556240,37.49,78537.49,60.6,-0.23673,0.0001,24.3427]
[1776958558764,37.49,78540.81,60.6,-0.23639,0.0001,24.32445]
[1776958559989,37.49,78541.03,60.6,-0.23637,0.0001,24.32334]
[1776958564735,37.49,78541.68,60.6,-0.23631,0.0001,24.32025]
[1776958570361,37.49,78543.66,60.6,-0.23611,0.0001,24.30981]
[1776958575396,37.49,78541.3,60.6,-0.23637,0.0001,24.32351]
[1776958579747,37.49,78543.07,60.6,-0.23619,0.0001,24.31397]
[1776958581300,37.49,78542.94,60.6,-0.2362,0.0001,24.31478]
[1776958581322,37.49,78542.94,60.6,-0.2362,0.0001,24.31478]
[1776958581358,37.49,78542.94,60.6,-0.2362,0.0001,24.31478]
[1776958581700,37.49,78545.44,60.6,-0.23595,0.0001,24.30087]
[1776958584021,37.49,78548.51,60.6,-0.23563,0.0001,24.28388]
[1776958585575,37.49,78541.13,60.6,-0.2364,0.0001,24.32532]
[1776958589474,37.5,78543.39,60.6,-0.23617,0.0001,24.31297]
[1776958591236,37.5,78545.66,60.6,-0.23594,0.0001,24.30034]
[1776958592535,37.5,78553.8,60.6,-0.23507,0.0001,24.2515]
[1776958592996,37.5,78553.8,60.6,-0.23507,0.0001,24.2515]
[1776958595533,37.5,78556.08,60.6,-0.23484,0.0001,24.23917]
[1776958602592,37.5,78561.54,60.6,-0.2343,0.0001,24.20994]
[1776958607627,37.5,78560.29,60.6,-0.23445,0.0001,24.21783]
[1776958612662,37.51,78560.47,60.6,-0.23445,0.0001,24.21783]
[1776958617696,37.51,78558.43,60.6,-0.23467,0.0001,24.2301]
[1776958622731,37.51,78558.83,60.6,-0.23465,0.0001,24.22871]
[1776958627767,37.52,78556.48,60.6,-0.2349,0.0001,24.24273]
[1776958631702,37.52,78556.5,60.6,-0.23491,0.0001,24.24309]
[1776958632564,37.52,78556.33,60.6,-0.23493,0.0001,24.2442]
[1776958632643,37.52,78556.33,60.6,-0.23493,0.0001,24.2442]
[1776958633059,37.52,78556.33,60.6,-0.23493,0.0001,24.2442]
[1776958633160,37.52,78535.3,60.6,-0.23712,0.0001,24.36203]
[1776958633871,37.52,78535.3,60.6,-0.23712,0.0001,24.36203]
[1776958633949,37.52,78535.3,60.6,-0.23712,0.0001,24.36203]
[1776958633959,37.52,78524.74,60.6,-0.23823,0.0001,24.42089]
[1776958634817,37.52,78514.08,60.6,-0.23934,0.0001,24.48008]
[1776958636245,37.52,78514.08,60.6,-0.23934,0.0001,24.48008]
[1776958636776,37.52,78511.04,60.6,-0.23966,0.0001,24.49683]
[1776958637359,37.52,78511.04,60.6,-0.23966,0.0001,24.49683]
[1776958637387,37.52,78511.04,60.6,-0.23966,0.0001,24.49683]
[1776958638853,37.52,78492.93,60.6,-0.24156,0.00011,24.59651]
[1776958639748,37.52,78492.93,60.6,-0.24156,0.00011,24.59651]
[1776958640084,37.52,78492.93,60.6,-0.24156,0.00011,24.59651]
[1776958640348,37.52,78492.93,60.6,-0.24156,0.00011,24.59651]
[1776958642173,37.51,78483.05,60.6,-0.24259,0.00011,24.65042]
[1776958647324,37.51,78480.16,60.6,-0.24287,0.00011,24.6647]
[1776958648399,37.51,78475.95,60.6,-0.2433,0.00011,24.68752]
[1776958653958,37.5,78472.07,60.6,-0.24365,0.00011,24.7029]
[1776958659391,37.49,78471.83,60.6,-0.24365,0.00011,24.70272]
[1776958661585,37.49,78486.66,60.6,-0.24206,0.00011,24.62014]
[1776958667048,37.49,78496.35,60.6,-0.24101,0.00011,24.56526]
[1776958670533,37.49,78497.8,60.6,-0.24085,0.00011,24.55683]
[1776958677305,37.48,78494.21,60.6,-0.24121,0.00011,24.57531]
[1776958682579,37.48,78499.59,60.6,-0.24062,0.00011,24.54421]
[1776958684515,37.48,78503.17,60.6,-0.24024,0.00011,24.52419]
[1776958685381,37.48,78499.82,60.6,-0.24059,0.00011,24.54259]
[1776958685459,37.48,78499.82,60.6,-0.24059,0.00011,24.54259]
[1776958685749,37.48,78499.82,60.6,-0.24059,0.00011,24.54259]
[1776958685492,37.48,78514.26,60.6,-0.23906,0.0001,24.46228]
[1776958685895,37.48,78514.26,60.6,-0.23906,0.0001,24.46228]
[1776958686196,37.48,78534.32,60.6,-0.23696,0.0001,24.35045]
[1776958687580,37.47,78537.19,60.6,-0.23666,0.0001,24.33431]
[1776958688837,37.48,78537.06,60.6,-0.23668,0.0001,24.33559]
[1776958689464,37.48,78537.06,60.6,-0.23668,0.0001,24.33559]
[1776958692457,37.48,78545.27,60.6,-0.23584,0.0001,24.29028]
[1776958694545,37.48,78543.56,60.6,-0.23602,0.0001,24.30007]
[1776958703151,37.48,78543.49,60.6,-0.23604,0.0001,24.30111]
[1776958709352,37.48,78536.75,60.6,-0.23675,0.0001,24.33928]
[1776958714132,37.48,78531.59,60.6,-0.23728,0.0001,24.36495]
[1776958714814,37.48,78526.38,60.6,-0.23782,0.0001,24.39405]
[1776958720433,37.48,78522.82,60.6,-0.23819,0.0001,24.41379]
[1776958725468,37.48,78523.36,60.6,-0.23813,0.0001,24.41064]
[1776958729303,37.48,78518.67,60.6,-0.23862,0.0001,24.43664]
[1776958730529,37.48,78524.68,60.6,-0.23799,0.0001,24.40311]
[1776958736545,37.48,78525.74,60.6,-0.23788,0.0001,24.39714]
[1776958741580,37.48,78523.78,60.6,-0.23808,0.0001,24.40786]
[1776958746615,37.48,78526.07,60.6,-0.23784,0.0001,24.395]
[1776958751650,37.48,78533.47,60.6,-0.23707,0.0001,24.35375]
[1776958756685,37.48,78527.85,60.6,-0.23766,0.0001,24.38518]
[1776958758270,37.48,78527.85,60.6,-0.23766,0.0001,24.38518]
[1776958758849,37.48,78539.03,60.6,-0.23649,0.0001,24.32272]
[1776958760102,37.48,78539.03,60.6,-0.23649,0.0001,24.32272]
[1776958765748,37.48,78536.72,60.6,-0.23674,0.0001,24.33622]
[1776958770783,37.48,78537.77,60.6,-0.23664,0.0001,24.33072]
[1776958775818,37.49,78538.81,60.6,-0.23651,0.0001,24.3219]
[1776958781064,37.49,78541.73,60.6,-0.23622,0.0001,24.30596]
[1776958781614,37.49,78541.73,60.6,-0.23622,0.0001,24.30596]
[1776958781657,37.49,78541.73,60.6,-0.23622,0.0001,24.30596]
[1776958782332,37.49,78543.06,60.6,-0.23608,0.0001,24.29863]
[1776958782380,37.49,78543.06,60.6,-0.23608,0.0001,24.29863]
[1776958785187,37.49,78558.0,60.6,-0.23454,0.0001,24.21534]
[1776958785301,37.49,78558.0,60.6,-0.23454,0.0001,24.21534]
[1776958789530,37.49,78561.93,60.6,-0.23414,0.0001,24.19412]
[1776958789582,37.49,78561.93,60.6,-0.23414,0.0001,24.19412]
[1776958789933,37.49,78562.36,60.6,-0.23411,0.0001,24.19217]
[1776958792701,37.49,78562.92,60.6,-0.23406,0.0001,24.18948]
[1776958792938,37.5,78562.77,60.6,-0.23408,0.0001,24.19056]
[1776958796859,37.5,78567.07,60.6,-0.23364,0.0001,24.16681]
[1776958798214,37.5,78570.94,60.6,-0.23324,0.0001,24.14518]
[1776958798299,37.5,78570.94,60.6,-0.23324,0.0001,24.14518]
[1776958799013,37.5,78578.17,60.6,-0.2325,0.0001,24.10459]
[1776958799068,37.5,78578.17,60.6,-0.2325,0.0001,24.10459]
[1776958799383,37.5,78578.17,60.6,-0.2325,0.0001,24.10459]
[1776958800181,37.5,78585.86,60.6,-0.23171,0.0001,24.06168]
[1776958805696,37.5,78579.41,60.6,-0.23237,0.0001,24.0976]
[1776958805753,37.5,78579.41,60.6,-0.23237,0.0001,24.0976]
[1776958805763,37.5,78580.17,60.6,-0.23229,0.0001,24.09315]
[1776958806000,37.5,78580.17,60.6,-0.23229,0.0001,24.09315]
[1776958806031,37.5,78576.95,60.6,-0.23262,0.0001,24.11119]
[1776958807025,37.5,78576.95,60.6,-0.23262,0.0001,24.11119]
[1776958807883,37.5,78571.92,60.6,-0.23315,0.0001,24.14023]
[1776958808050,37.5,78571.92,60.6,-0.23315,0.0001,24.14023]
[1776958808457,37.5,78571.92,60.6,-0.23315,0.0001,24.14023]
[1776958809297,37.5,78570.99,60.6,-0.23325,0.0001,24.14578]
[1776958809322,37.5,78570.99,60.6,-0.23325,0.0001,24.14578]
[1776958809360,37.5,78570.99,60.6,-0.23325,0.0001,24.14578]
[1776958809387,37.5,78570.99,60.6,-0.23325,0.0001,24.14578]
[1776958809631,37.5,78570.99,60.6,-0.23325,0.0001,24.14578]
[1776958809610,37.5,78559.69,60.6,-0.23443,0.0001,24.2096]
[1776958811068,37.5,78544.03,60.6,-0.23606,0.0001,24.29759]
[1776958811834,37.5,78544.03,60.6,-0.23606,0.0001,24.29759]
[1776958813496,37.5,78539.78,60.6,-0.2365,0.0001,24.32148]
[1776958814110,37.5,78537.03,60.6,-0.23679,0.0001,24.33701]
[1776958814200,37.5,78537.03,60.6,-0.23679,0.0001,24.33701]
[1776958815651,37.5,78535.31,60.6,-0.23697,0.0001,24.34662]
[1776958819018,37.5,78534.66,60.6,-0.23704,0.0001,24.35046]
[1776958819081,37.5,78534.66,60.6,-0.23704,0.0001,24.35046]
[1776958819168,37.5,78534.66,60.6,-0.23704,0.0001,24.35046]
[1776958819318,37.5,78534.66,60.6,-0.23704,0.0001,24.35046]
[1776958819746,37.5,78540.69,60.6,-0.23642,0.0001,24.31693]
[1776958820112,37.5,78540.69,60.6,-0.23642,0.0001,24.31693]
[1776958820132,37.5,78558.82,60.6,-0.23453,0.0001,24.21531]
[1776958821200,37.5,78558.82,60.6,-0.23453,0.0001,24.21531]
[1776958822209,37.5,78558.86,60.6,-0.23453,0.0001,24.2153]
[1776958823076,37.5,78562.72,60.6,-0.23413,0.0001,24.19382]
[1776958823810,37.51,78561.38,60.6,-0.23428,0.0001,24.20159]
[1776958825657,37.51,78560.24,60.6,-0.2344,0.0001,24.20823]
[1776958826523,37.51,78558.54,60.6,-0.23458,0.0001,24.218]
[1776958828188,37.51,78548.6,60.6,-0.23562,0.0001,24.27437]
[1776958829054,37.51,78548.6,60.6,-0.23562,0.0001,24.27437]
[1776958830192,37.51,78548.46,60.6,-0.23564,0.0001,24.27531]
[1776958830824,37.51,78551.24,60.6,-0.23536,0.0001,24.25999]
[1776958831787,37.51,78559.63,60.6,-0.23446,0.0001,24.20949]
[1776958832422,37.51,78559.63,60.6,-0.23446,0.0001,24.20949]
[1776958832716,37.51,78559.63,60.6,-0.23446,0.0001,24.20949]
[1776958832747,37.51,78566.71,60.6,-0.23374,0.0001,24.17003]
[1776958832801,37.51,78566.71,60.6,-0.23374,0.0001,24.17003]
[1776958832858,37.51,78566.71,60.6,-0.23374,0.0001,24.17003]
[1776958834035,37.51,78571.83,60.6,-0.23321,0.0001,24.1412]
[1776958836259,37.51,78571.22,60.6,-0.23328,0.0001,24.14516]
[1776958836524,37.51,78571.22,60.6,-0.23328,0.0001,24.14516]
[1776958838075,37.51,78571.09,60.6,-0.2333,0.0001,24.14644]
[1776958841622,37.52,78570.25,60.6,-0.2334,0.0001,24.152]
[1776958844751,37.52,78567.5,60.6,-0.23371,0.0001,24.16858]
[1776958845442,37.52,78572.74,60.6,-0.23317,0.0001,24.13908]
[1776958845477,37.52,78572.74,60.6,-0.23317,0.0001,24.13908]
[1776958845578,37.52,78580.35,60.6,-0.23238,0.0001,24.09644]
[1776958846243,37.52,78580.35,60.6,-0.23238,0.0001,24.09644]
[1776958846251,37.52,78580.35,60.6,-0.23238,0.0001,24.09644]
[1776958846531,37.52,78580.35,60.6,-0.23238,0.0001,24.09644]
[1776958847327,37.52,78585.43,60.6,-0.23187,0.0001,24.06826]
[1776958849395,37.52,78594.26,60.6,-0.23096,0.0001,24.01819]
[1776958851531,37.52,78597.95,60.6,-0.23058,0.0001,23.99706]
[1776958857406,37.52,78598.27,60.6,-0.23054,0.0001,23.99505]
[1776958862441,37.52,78598.96,60.6,-0.23047,0.0001,23.99096]
[1776958867476,37.52,78600.81,60.6,-0.23027,0.0001,23.98042]
[1776958870625,37.52,78601.67,60.6,-0.23019,0.0001,23.97553]
[1776958870736,37.52,78601.67,60.6,-0.23019,0.0001,23.97553]
[1776958870913,37.52,78606.89,60.6,-0.22965,0.0001,23.9459]
[1776958870989,37.52,78606.89,60.6,-0.22965,0.0001,23.9459]
[1776958871123,37.52,78606.89,60.6,-0.22965,0.0001,23.9459]
[1776958871291,37.52,78606.89,60.6,-0.22965,0.0001,23.9459]
[1776958871410,37.52,78606.89,60.6,-0.22965,0.0001,23.9459]
[1776958871568,37.52,78606.89,60.6,-0.22965,0.0001,23.9459]
[1776958874525,37.52,78626.02,60.6,-0.2277,0.0001,23.83742]
[1776958875193,37.52,78626.02,60.6,-0.2277,0.0001,23.83742]
[1776958875330,37.52,78626.02,60.6,-0.2277,0.0001,23.83742]
[1776958875588,37.52,78626.02,60.6,-0.2277,0.0001,23.83742]
[1776958876925,37.52,78617.84,60.6,-0.22854,0.0001,23.88433]
[1776958879759,37.52,78602.83,60.6,-0.23008,0.0001,23.96979]
[1776958881472,37.52,78598.68,60.6,-0.23051,0.0001,23.99332]
[1776958881785,37.52,78597.76,60.6,-0.2306,0.0001,23.99851]
[1776958882013,37.52,78597.76,60.6,-0.2306,0.0001,23.99851]
[1776958882025,37.52,78597.76,60.6,-0.2306,0.0001,23.99851]
[1776958882131,37.52,78597.76,60.6,-0.2306,0.0001,23.99851]
[1776958882218,37.52,78597.76,60.6,-0.2306,0.0001,23.99851]
[1776958882292,37.52,78597.76,60.6,-0.2306,0.0001,23.99851]
[1776958882653,37.52,78597.76,60.6,-0.2306,0.0001,23.99851]
[1776958883654,37.52,78588.58,60.6,-0.23155,0.0001,24.05047]
[1776958884694,37.52,78583.16,60.6,-0.2321,0.0001,24.08098]
[1776958887041,37.52,78582.55,60.6,-0.23216,0.0001,24.08406]
[1776958887175,37.52,78582.55,60.6,-0.23216,0.0001,24.08406]
[1776958887620,37.52,78575.07,60.6,-0.23294,0.0001,24.12666]
[1776958887925,37.52,78575.07,60.6,-0.23294,0.0001,24.12666]
[1776958889938,37.52,78579.06,60.6,-0.23254,0.0001,24.1049]
[1776958890137,37.52,78579.06,60.6,-0.23254,0.0001,24.1049]
[1776958890639,37.53,78567.03,60.6,-0.23379,0.0001,24.17304]
[1776958891276,37.53,78567.03,60.6,-0.23379,0.0001,24.17304]
[1776958892381,37.53,78566.35,60.6,-0.23384,0.0001,24.17374]
[1776958894040,37.53,78572.23,60.6,-0.23325,0.0001,24.14125]
[1776958894783,37.53,78575.92,60.6,-0.23287,0.0001,24.12071]
[1776958897059,37.53,78582.56,60.6,-0.23219,0.0001,24.08384]
[1776958897353,37.53,78582.56,60.6,-0.23219,0.0001,24.08384]
[1776958899702,37.53,78595.24,60.6,-0.23089,0.0001,24.01229]
[1776958900048,37.53,78595.24,60.6,-0.23089,0.0001,24.01229]
[1776958900051,37.53,78595.24,60.6,-0.23089,0.0001,24.01229]
[1776958900215,37.53,78595.24,60.6,-0.23089,0.0001,24.01229]
[1776958901824,37.53,78589.64,60.6,-0.23147,0.0001,24.0439]
[1776958902216,37.53,78589.64,60.6,-0.23147,0.0001,24.0439]
[1776958903198,37.53,78583.55,60.6,-0.2321,0.0001,24.07867]
[1776958904571,37.53,78585.11,60.6,-0.23194,0.0001,24.06975]
[1776958904642,37.53,78585.11,60.6,-0.23194,0.0001,24.06975]
[1776958904812,37.53,78581.43,60.6,-0.23231,0.0001,24.09042]
[1776958904835,37.53,78581.43,60.6,-0.23231,0.0001,24.09042]
[1776958904988,37.53,78581.43,60.6,-0.23231,0.0001,24.09042]
[1776958905745,37.53,78569.16,60.6,-0.23359,0.0001,24.15994]
[1776958906028,37.53,78569.16,60.6,-0.23359,0.0001,24.15994]
[1776958906171,37.53,78569.16,60.6,-0.23359,0.0001,24.15994]
[1776958906344,37.53,78569.16,60.6,-0.23359,0.0001,24.15994]
[1776958906502,37.53,78569.16,60.6,-0.23359,0.0001,24.15994]
[1776958906923,37.53,78561.13,60.6,-0.23442,0.0001,24.20537]
[1776958907749,37.53,78561.13,60.6,-0.23442,0.0001,24.20537]
[1776958913286,37.54,78562.94,60.6,-0.23426,0.0001,24.19677]
[1776958913764,37.54,78562.94,60.6,-0.23426,0.0001,24.19677]
[1776958919800,37.54,78552.4,60.6,-0.23537,0.0001,24.25685]
[1776958920863,37.54,78560.17,60.6,-0.23457,0.0001,24.21364]
[1776958922553,37.54,78561.83,60.6,-0.23441,0.0001,24.20454]
[1776958927864,37.55,78551.15,60.6,-0.23553,0.0001,24.26546]
[1776958928579,37.55,78551.15,60.6,-0.23553,0.0001,24.26546]
[1776958930941,37.55,78547.9,60.6,-0.23588,0.0001,24.284]
[1776958930983,37.55,78547.9,60.6,-0.23588,0.0001,24.284]
[1776958932683,37.55,78549.02,60.6,-0.23576,0.0001,24.27785]
[1776958937183,37.55,78539.51,60.6,-0.23676,0.0001,24.33134]
[1776958938116,37.55,78539.23,60.6,-0.23679,0.0001,24.33296]
[1776958940958,37.55,78552.53,60.6,-0.23541,0.0001,24.25885]
[1776958944052,37.55,78562.31,60.6,-0.2344,0.0001,24.20447]
[1776958944062,37.55,78562.31,60.6,-0.2344,0.0001,24.20447]
[1776958946125,37.55,78566.34,60.6,-0.234,0.0001,24.18245]
[1776958946152,37.55,78566.34,60.6,-0.234,0.0001,24.18245]
[1776958946895,37.55,78568.91,60.6,-0.23373,0.0001,24.16825]
[1776958946959,37.55,78568.91,60.6,-0.23373,0.0001,24.16825]
[1776958947242,37.55,78568.91,60.6,-0.23373,0.0001,24.16825]
[1776958947954,37.55,78574.01,60.6,-0.23321,0.0001,24.13957]
[1776958949451,37.56,78578.88,60.6,-0.23271,0.0001,24.11241]
[1776958949588,37.56,78578.88,60.6,-0.23271,0.0001,24.11241]
[1776958952633,37.56,78581.18,60.6,-0.23247,0.0001,24.09695]
[1776958952734,37.56,78580.91,60.6,-0.23251,0.0001,24.09912]
[1776958956492,37.56,78579.2,60.6,-0.23268,0.0001,24.10836]
[1776958956557,37.56,78579.52,60.6,-0.23264,0.0001,24.10617]
[1776958960505,37.56,78579.62,60.6,-0.23264,0.0001,24.10627]
[1776958960792,37.56,78579.62,60.6,-0.23264,0.0001,24.10627]
[1776958960798,37.56,78579.62,60.6,-0.23264,0.0001,24.10627]
[1776958960797,37.56,78581.17,60.6,-0.23249,0.0001,24.09821]
[1776958960928,37.56,78581.17,60.6,-0.23249,0.0001,24.09821]
[1776958961711,37.56,78581.17,60.6,-0.23249,0.0001,24.09821]
[1776958964939,37.56,78587.95,60.6,-0.23178,0.0001,24.05956]
[1776958965831,37.56,78587.95,60.6,-0.23178,0.0001,24.05956]
[1776958970848,37.56,78590.43,60.6,-0.23152,0.0001,24.04494]
[1776958971827,37.56,78591.95,60.6,-0.23136,0.0001,24.03624]
[1776958973601,37.56,78585.83,60.6,-0.23199,0.0001,24.07055]
[1776958974342,37.56,78588.52,60.6,-0.2317,0.0001,24.0551]
[1776958979978,37.56,78594.65,60.6,-0.23107,0.0001,24.02003]
[1776958980043,37.56,78594.65,60.6,-0.23107,0.0001,24.02003]
[1776958980410,37.56,78594.65,60.6,-0.23107,0.0001,24.02003]
[1776958983727,37.55,78595.12,60.6,-0.23101,0.0001,24.01718]
[1776958985848,37.55,78593.05,60.6,-0.23122,0.0001,24.02874]
[1776958985980,37.55,78584.12,60.6,-0.23214,0.0001,24.07894]
[1776958986589,37.55,78584.12,60.6,-0.23214,0.0001,24.07894]
[1776958986674,37.55,78574.52,60.6,-0.23314,0.0001,24.13335]
[1776958992352,37.56,78576.53,60.6,-0.23296,0.0001,24.1236]
[1776958995978,37.56,78576.02,60.6,-0.23303,0.0001,24.12746]
[1776958995987,37.56,78576.02,60.6,-0.23303,0.0001,24.12746]
[1776958996515,37.56,78576.02,60.6,-0.23303,0.0001,24.12746]
[1776958996524,37.56,78576.02,60.6,-0.23303,0.0001,24.12746]
[1776958996853,37.56,78584.16,60.6,-0.2322,0.0001,24.08217]
[1776958997268,37.56,78584.16,60.6,-0.2322,0.0001,24.08217]
[1776958997389,37.56,78597.1,60.6,-0.23086,0.0001,24.00908]
[1776958999531,37.56,78599.62,60.6,-0.2306,0.0001,23.99469]
[1776958999535,37.56,78599.62,60.6,-0.2306,0.0001,23.99469]
[1776959001208,37.56,78603.68,60.6,-0.23019,0.0001,23.97163]
[1776959003104,37.56,78607.38,60.6,-0.22981,0.0001,23.95063]
[1776959003293,37.56,78607.38,60.6,-0.22981,0.0001,23.95063]
[1776959005296,37.56,78608.25,60.6,-0.22972,0.0001,23.94576]
[1776959005755,37.56,78608.25,60.6,-0.22972,0.0001,23.94576]
[1776959005889,37.56,78608.25,60.6,-0.22972,0.0001,23.94576]
[1776959006622,37.56,78607.6,60.6,-0.22979,0.0001,23.94947]
[1776959008555,37.56,78610.15,60.6,-0.22953,0.0001,23.93503]
[1776959014508,37.57,78610.67,60.6,-0.22946,0.0001,23.92897]
[1776959016523,37.57,78611.45,60.6,-0.22938,0.0001,23.92459]
[1776959021668,37.57,78611.6,60.6,-0.22937,0.0001,23.924]
[1776959022925,37.57,78613.61,60.6,-0.22916,0.0001,23.91274]
[1776959022979,37.57,78613.61,60.6,-0.22916,0.0001,23.91274]
[1776959028683,37.57,78622.22,60.6,-0.2283,0.0001,23.86438]
[1776959028699,37.57,78622.22,60.6,-0.2283,0.0001,23.86438]
[1776959029112,37.57,78621.19,60.6,-0.2284,0.0001,23.87034]
[1776959031244,37.57,78619.18,60.6,-0.22861,0.0001,23.88195]
[1776959031611,37.57,78619.18,60.6,-0.22861,0.0001,23.88195]
[1776959032670,37.57,78617.0,60.6,-0.22883,0.0001,23.89442]
[1776959032814,37.57,78617.0,60.6,-0.22883,0.0001,23.89442]
[1776959032840,37.57,78617.0,60.6,-0.22883,0.0001,23.89442]
[1776959032928,37.57,78606.4,60.6,-0.22992,0.0001,23.95457]
[1776959033233,37.57,78606.4,60.6,-0.22992,0.0001,23.95457]
[1776959033527,37.57,78606.4,60.6,-0.22992,0.0001,23.95457]
[1776959033704,37.57,78585.37,60.6,-0.23208,0.0001,24.07354]
[1776959034375,37.57,78585.37,60.6,-0.23208,0.0001,24.07354]
[1776959037135,37.57,78585.39,60.6,-0.23207,0.0001,24.07302]
[1776959037810,37.57,78585.39,60.6,-0.23207,0.0001,24.07302]
[1776959037869,37.57,78575.42,60.6,-0.2331,0.0001,24.12957]
[1776959039077,37.57,78574.25,60.6,-0.23323,0.0001,24.13647]
[1776959040716,37.57,78573.3,60.6,-0.23333,0.0001,24.14213]
[1776959040731,37.57,78573.3,60.6,-0.23333,0.0001,24.14213]
[1776959040828,37.57,78573.3,60.6,-0.23333,0.0001,24.14213]
[1776959041041,37.57,78571.45,60.6,-0.23353,0.0001,24.15284]
[1776959041765,37.57,78571.45,60.6,-0.23353,0.0001,24.15284]
[1776959042711,37.57,78563.92,60.6,-0.23432,0.0001,24.19541]
[1776959042844,37.57,78563.92,60.6,-0.23432,0.0001,24.19541]
[1776959043482,37.57,78565.46,60.6,-0.23416,0.0001,24.18701]
[1776959044257,37.57,78574.73,60.6,-0.23321,0.0001,24.13518]
[1776959046338,37.58,78579.94,60.6,-0.23268,0.0001,24.10652]
[1776959051769,37.58,78582.1,60.6,-0.23249,0.0001,24.09646]
[1776959054302,37.59,78582.23,60.6,-0.23249,0.0001,24.09644]
[1776959057256,37.59,78575.19,60.6,-0.23324,0.0001,24.13705]
[1776959057813,37.59,78575.44,60.6,-0.23321,0.0001,24.13545]
[1776959058707,37.59,78575.44,60.6,-0.23321,0.0001,24.13545]
[1776959058820,37.59,78576.59,60.6,-0.23308,0.0001,24.12878]
[1776959060711,37.59,78575.03,60.6,-0.23325,0.0001,24.13788]
[1776959065053,37.59,78574.27,60.6,-0.23336,0.0001,24.14372]
[1776959066950,37.59,78564.96,60.6,-0.23433,0.0001,24.19629]
[1776959067937,37.59,78565.04,60.6,-0.23432,0.0001,24.1961]
[1776959068272,37.6,78561.97,60.6,-0.23464,0.0001,24.21355]
[1776959068559,37.6,78561.97,60.6,-0.23464,0.0001,24.21355]
[1776959073616,37.6,78551.54,60.6,-0.23572,0.0001,24.26947]
[1776959074153,37.6,78549.62,60.6,-0.23592,0.0001,24.28036]
[1776959076929,37.6,78542.74,60.6,-0.23664,0.0001,24.319]
[1776959078040,37.6,78539.46,60.6,-0.23699,0.0001,24.33738]
[1776959079016,37.6,78541.06,60.6,-0.23682,0.0001,24.32854]
[1776959080947,37.6,78543.11,60.6,-0.23661,0.0001,24.3172]
[1776959081230,37.6,78541.97,60.6,-0.23673,0.0001,24.32365]
[1776959082744,37.6,78538.25,60.6,-0.23712,0.0001,24.34445]
[1776959082844,37.6,78538.25,60.6,-0.23712,0.0001,24.34445]
[1776959083536,37.6,78532.53,60.6,-0.23772,0.0001,24.37635]
[1776959084252,37.6,78531.98,60.6,-0.23778,0.0001,24.37941]
[1776959084328,37.6,78531.98,60.6,-0.23778,0.0001,24.37941]
[1776959084512,37.6,78531.98,60.6,-0.23778,0.0001,24.37941]
[1776959086058,37.6,78526.73,60.6,-0.23832,0.0001,24.40859]
[1776959092102,37.6,78514.61,60.6,-0.23958,0.0001,24.47528]
[1776959097136,37.6,78524.24,60.6,-0.23857,0.0001,24.42155]
[1776959102912,37.6,78520.46,60.6,-0.23896,0.0001,24.44233]
[1776959103275,37.6,78516.88,60.6,-0.23933,0.0001,24.46202]
[1776959103377,37.6,78502.72,60.6,-0.24082,0.00011,24.54028]
[1776959104826,37.6,78502.72,60.6,-0.24082,0.00011,24.54028]
[1776959105419,37.6,78500.5,60.6,-0.24105,0.00011,24.55216]
[1776959109705,37.59,78496.63,60.6,-0.24144,0.00011,24.57286]
[1776959111371,37.59,78488.92,60.6,-0.24225,0.00011,24.61483]
[1776959112866,37.59,78495.27,60.6,-0.24157,0.00011,24.57963]
[1776959112967,37.59,78505.43,60.6,-0.2405,0.00011,24.52321]
[1776959115804,37.59,78500.15,60.6,-0.24105,0.00011,24.55217]
[1776959120318,37.59,78482.0,60.6,-0.24294,0.00011,24.6506]
[1776959123347,37.58,78474.47,60.6,-0.24372,0.00011,24.69122]
[1776959126523,37.58,78464.61,60.6,-0.24475,0.00011,24.744]
[1776959128269,37.58,78462.21,60.6,-0.24499,0.00011,24.75628]
[1776959128536,37.58,78462.21,60.6,-0.24499,0.00011,24.75628]
[1776959133409,37.57,78473.39,60.6,-0.24373,0.00011,24.68922]
[1776959137979,37.56,78462.18,60.6,-0.24489,0.00011,24.74864]
[1776959139678,37.56,78461.07,60.6,-0.24501,0.00011,24.7547]
[1776959145492,37.55,78466.9,60.6,-0.24433,0.00011,24.71988]
[1776959146469,37.55,78466.9,60.6,-0.24433,0.00011,24.71988]
[1776959146522,37.55,78466.9,60.6,-0.24433,0.00011,24.71988]
[1776959146532,37.55,78466.9,60.6,-0.24433,0.00011,24.71988]
[1776959146585,37.55,78466.9,60.6,-0.24433,0.00011,24.71988]
[1776959146585,37.55,78466.9,60.6,-0.24433,0.00011,24.71988]
[1776959146587,37.55,78466.9,60.6,-0.24433,0.00011,24.71988]
[1776959146731,37.55,78464.99,60.6,-0.24453,0.00011,24.72994]
[1776959147762,37.55,78464.99,60.6,-0.24453,0.00011,24.72994]
[1776959147835,37.55,78452.27,60.6,-0.24587,0.00011,24.79868]
[1776959148166,37.55,78452.27,60.6,-0.24587,0.00011,24.79868]
[1776959148187,37.55,78452.27,60.6,-0.24587,0.00011,24.79868]
[1776959148972,37.55,78452.27,60.6,-0.24587,0.00011,24.79868]
[1776959149268,37.55,78448.54,60.6,-0.24626,0.00011,24.81898]
[1776959150124,37.55,78446.96,60.6,-0.24643,0.00011,24.82758]
[1776959152837,37.55,78443.86,60.6,-0.24675,0.00011,24.84358]
[1776959153034,37.55,78443.86,60.6,-0.24675,0.00011,24.84358]
[1776959153850,37.54,78443.56,60.6,-0.24676,0.00011,24.84431]
[1776959153979,37.54,78443.56,60.6,-0.24676,0.00011,24.84431]
[1776959154484,37.54,78435.79,60.6,-0.24759,0.00011,24.88647]
[1776959155665,37.54,78434.13,60.6,-0.24777,0.00011,24.89548]
[1776959156849,37.54,78432.34,60.6,-0.24796,0.00011,24.90497]
[1776959157210,37.54,78432.48,60.6,-0.24794,0.00011,24.90409]
[1776959157739,37.54,78432.48,60.6,-0.24794,0.00011,24.90409]
[1776959158759,37.54,78430.96,60.6,-0.24809,0.00011,24.91182]
[1776959159531,37.54,78431.41,60.6,-0.24804,0.00011,24.90886]
[1776959159536,37.54,78431.41,60.6,-0.24804,0.00011,24.90886]
[1776959159605,37.54,78421.6,60.6,-0.24909,0.00011,24.96196]
[1776959162627,37.54,78416.6,60.6,-0.24962,0.00011,24.98866]
[1776959167665,37.53,78422.4,60.6,-0.24898,0.00011,24.95622]
[1776959169382,37.53,78421.73,60.6,-0.24904,0.00011,24.95968]
[1776959172384,37.53,78418.56,60.6,-0.24937,0.00011,24.97625]
[1776959174158,37.53,78417.94,60.6,-0.24943,0.00011,24.979]
[1776959174173,37.53,78417.94,60.6,-0.24943,0.00011,24.979]
[1776959174242,37.53,78417.94,60.6,-0.24943,0.00011,24.979]
[1776959174341,37.53,78417.94,60.6,-0.24943,0.00011,24.979]
[1776959175396,37.53,78411.76,60.6,-0.25009,0.00011,25.01235]
[1776959175479,37.53,78411.76,60.6,-0.25009,0.00011,25.01235]
[1776959175757,37.53,78411.76,60.6,-0.25009,0.00011,25.01235]
[1776959175785,37.53,78411.76,60.6,-0.25009,0.00011,25.01235]
[1776959175958,37.53,78411.76,60.6,-0.25009,0.00011,25.01235]
[1776959175978,37.53,78411.76,60.6,-0.25009,0.00011,25.01235]
[1776959176838,37.53,78407.49,60.6,-0.25055,0.00011,25.03492]
[1776959176886,37.53,78407.49,60.6,-0.25055,0.00011,25.03492]
[1776959177003,37.53,78407.49,60.6,-0.25055,0.00011,25.03492]
[1776959177100,37.53,78407.49,60.6,-0.25055,0.00011,25.03492]
[1776959176998,37.53,78389.04,60.6,-0.25254,0.00011,25.13398]
[1776959177374,37.53,78389.04,60.6,-0.25254,0.00011,25.13398]
[1776959177478,37.53,78389.04,60.6,-0.25254,0.00011,25.13398]
[1776959177628,37.53,78389.04,60.6,-0.25254,0.00011,25.13398]
[1776959177952,37.53,78389.04,60.6,-0.25254,0.00011,25.13398]
[1776959177999,37.53,78389.04,60.6,-0.25254,0.00011,25.13398]
[1776959177995,37.53,78376.77,60.6,-0.25387,0.00011,25.19955]
[1776959178284,37.53,78376.77,60.6,-0.25387,0.00011,25.19955]
[1776959178748,37.53,78374.89,60.6,-0.25407,0.00011,25.20937]
[1776959179350,37.53,78374.89,60.6,-0.25407,0.00011,25.20937]
[1776959179614,37.53,78374.89,60.6,-0.25407,0.00011,25.20937]
[1776959180213,37.53,78375.34,60.6,-0.25402,0.00011,25.20696]
[1776959180721,37.53,78375.34,60.6,-0.25402,0.00011,25.20696]
[1776959180790,37.53,78385.68,60.6,-0.2529,0.00011,25.15173]
[1776959181270,37.53,78385.68,60.6,-0.2529,0.00011,25.15173]
[1776959181879,37.53,78385.68,60.6,-0.2529,0.00011,25.15173]
[1776959181897,37.53,78385.68,60.6,-0.2529,0.00011,25.15173]
[1776959182602,37.53,78390.09,60.6,-0.25242,0.00011,25.12818]
[1776959183199,37.53,78392.7,60.6,-0.25214,0.00011,25.11427]
[1776959184972,37.53,78397.37,60.6,-0.25164,0.00011,25.08931]
[1776959185063,37.53,78395.89,60.6,-0.2518,0.00011,25.09736]
[1776959185203,37.53,78395.89,60.6,-0.2518,0.00011,25.09736]
[1776959185328,37.53,78395.89,60.6,-0.2518,0.00011,25.09736]
[1776959185331,37.53,78395.89,60.6,-0.2518,0.00011,25.09736]
[1776959185621,37.53,78395.89,60.6,-0.2518,0.00011,25.09736]
[1776959185629,37.53,78395.89,60.6,-0.2518,0.00011,25.09736]
[1776959185673,37.53,78395.89,60.6,-0.2518,0.00011,25.09736]
[1776959185917,37.53,78395.89,60.6,-0.2518,0.00011,25.09736]
[1776959185918,37.53,78406.44,60.6,-0.25065,0.00011,25.04034]
[1776959186126,37.53,78406.44,60.6,-0.25065,0.00011,25.04034]
[1776959186806,37.52,78416.69,60.6,-0.24955,0.00011,24.9848]
[1776959190755,37.52,78417.34,60.6,-0.24946,0.00011,24.98067]
[1776959190848,37.52,78417.34,60.6,-0.24946,0.00011,24.98067]
[1776959190866,37.52,78417.34,60.6,-0.24946,0.00011,24.98067]
[1776959190895,37.52,78413.09,60.6,-0.24992,0.00011,25.0034]
[1776959191330,37.52,78413.09,60.6,-0.24992,0.00011,25.0034]
[1776959191518,37.52,78413.09,60.6,-0.24992,0.00011,25.0034]
[1776959191724,37.52,78413.09,60.6,-0.24992,0.00011,25.0034]
[1776959191843,37.52,78394.63,60.6,-0.25189,0.00011,25.09953]
[1776959192376,37.52,78394.63,60.6,-0.25189,0.00011,25.09953]
[1776959192705,37.52,78394.63,60.6,-0.25189,0.00011,25.09953]
[1776959192971,37.52,78394.63,60.6,-0.25189,0.00011,25.09953]
[1776959193022,37.52,78393.78,60.6,-0.25199,0.00011,25.10418]
[1776959194771,37.52,78397.48,60.6,-0.25159,0.00011,25.08434]
[1776959194846,37.52,78397.48,60.6,-0.25159,0.00011,25.08434]
[1776959195009,37.52,78397.48,60.6,-0.25159,0.00011,25.08434]
[1776959195137,37.52,78397.48,60.6,-0.25159,0.00011,25.08434]
[1776959195170,37.52,78397.48,60.6,-0.25159,0.00011,25.08434]
[1776959195208,37.52,78397.48,60.6,-0.25159,0.00011,25.08434]
[1776959195061,37.52,78391.23,60.6,-0.25226,0.00011,25.1179]
[1776959195234,37.52,78391.23,60.6,-0.25226,0.00011,25.1179]
[1776959195241,37.52,78391.23,60.6,-0.25226,0.00011,25.1179]
[1776959195293,37.52,78391.23,60.6,-0.25226,0.00011,25.1179]
[1776959195619,37.52,78391.23,60.6,-0.25226,0.00011,25.1179]
[1776959195714,37.52,78391.23,60.6,-0.25226,0.00011,25.1179]
[1776959195915,37.52,78391.23,60.6,-0.25226,0.00011,25.1179]
[1776959195967,37.52,78369.36,60.6,-0.25464,0.00011,25.23469]
[1776959196170,37.52,78369.36,60.6,-0.25464,0.00011,25.23469]
[1776959196751,37.52,78369.36,60.6,-0.25464,0.00011,25.23469]
[1776959196857,37.52,78369.36,60.6,-0.25464,0.00011,25.23469]
[1776959196952,37.52,78369.36,60.6,-0.25464,0.00011,25.23469]
[1776959197070,37.52,78369.36,60.6,-0.25464,0.00011,25.23469]
[1776959197117,37.52,78369.36,60.6,-0.25464,0.00011,25.23469]
[1776959197082,37.52,78359.64,60.6,-0.25569,0.00011,25.28632]
[1776959197305,37.52,78359.64,60.6,-0.25569,0.00011,25.28632]
[1776959197631,37.52,78359.64,60.6,-0.25569,0.00011,25.28632]
[1776959197980,37.52,78349.16,60.6,-0.25683,0.00011,25.34169]
[1776959199189,37.52,78347.71,60.6,-0.25699,0.00011,25.34917]
[1776959199295,37.52,78347.71,60.6,-0.25699,0.00011,25.34917]
[1776959199318,37.52,78347.71,60.6,-0.25699,0.00011,25.34917]
[1776959199651,37.52,78347.71,60.6,-0.25699,0.00011,25.34917]
[1776959199734,37.52,78347.71,60.6,-0.25699,0.00011,25.34917]
[1776959200038,37.52,78347.71,60.6,-0.25699,0.00011,25.34917]
[1776959200051,37.52,78326.81,60.6,-0.25928,0.00011,25.45904]
[1776959200425,37.52,78326.81,60.6,-0.25928,0.00011,25.45904]
[1776959200869,37.52,78326.81,60.6,-0.25928,0.00011,25.45904]
[1776959201137,37.52,78323.4,60.6,-0.25964,0.00011,25.47661]
[1776959201896,37.52,78323.4,60.6,-0.25964,0.00011,25.47661]
[1776959201931,37.52,78323.4,60.6,-0.25964,0.00011,25.47661]
[1776959202030,37.52,78323.4,60.6,-0.25964,0.00011,25.47661]
[1776959202452,37.52,78329.77,60.6,-0.25894,0.00011,25.44285]
[1776959202558,37.52,78329.77,60.6,-0.25894,0.00011,25.44285]
[1776959202728,37.52,78329.77,60.6,-0.25894,0.00011,25.44285]
[1776959203175,37.52,78333.24,60.6,-0.25855,0.00011,25.42431]
[1776959205389,37.52,78333.21,60.6,-0.25854,0.00011,25.42392]
[1776959206892,37.51,78326.38,60.6,-0.25929,0.00011,25.45953]
[1776959210102,37.51,78333.11,60.6,-0.25853,0.00011,25.4232]
[1776959210143,37.51,78331.21,60.6,-0.25873,0.00011,25.43291]
[1776959211588,37.51,78326.2,60.6,-0.25928,0.00011,25.45893]
[1776959214740,37.5,78325.66,60.6,-0.25932,0.00011,25.46071]
[1776959215052,37.5,78325.66,60.6,-0.25932,0.00011,25.46071]
[1776959220107,37.5,78330.52,60.6,-0.25875,0.00011,25.43336]
[1776959220534,37.5,78330.52,60.6,-0.25875,0.00011,25.43336]
[1776959220853,37.5,78330.52,60.6,-0.25875,0.00011,25.43336]
[1776959221029,37.5,78330.52,60.6,-0.25875,0.00011,25.43336]
[1776959221077,37.5,78330.52,60.6,-0.25875,0.00011,25.43336]
[1776959221193,37.5,78338.2,60.6,-0.2579,0.00011,25.39261]
[1776959222104,37.5,78338.2,60.6,-0.2579,0.00011,25.39261]
[1776959223056,37.5,78347.16,60.6,-0.25691,0.00011,25.34503]
[1776959223176,37.5,78340.34,60.6,-0.25765,0.00011,25.38085]
[1776959224269,37.49,78342.48,60.6,-0.25742,0.00011,25.36931]
[1776959225215,37.49,78342.32,60.6,-0.25743,0.00011,25.36991]
[1776959226432,37.49,78348.19,60.6,-0.25678,0.00011,25.33863]
[1776959231544,37.49,78360.58,60.6,-0.25541,0.00011,25.27224]
[1776959232765,37.49,78360.65,60.6,-0.2554,0.00011,25.27158]
[1776959236741,37.49,78361.38,60.6,-0.25531,0.00011,25.26726]
[1776959237533,37.49,78357.05,60.6,-0.25578,0.00011,25.28999]
[1776959238545,37.49,78356.0,60.6,-0.25589,0.00011,25.29541]
[1776959238906,37.48,78335.21,60.6,-0.25816,0.00011,25.40511]
[1776959239264,37.48,78335.21,60.6,-0.25816,0.00011,25.40511]
[1776959240268,37.48,78336.5,60.6,-0.25802,0.00011,25.3983]
[1776959244841,37.48,78343.88,60.6,-0.25719,0.00011,25.35842]
[1776959245941,37.48,78342.54,60.6,-0.25733,0.00011,25.3651]
[1776959247321,37.48,78341.07,60.6,-0.25749,0.00011,25.37252]
[1776959251398,37.48,78343.52,60.6,-0.25721,0.00011,25.35898]
[1776959252374,37.48,78342.11,60.6,-0.25734,0.00011,25.36289]
[1776959252484,37.48,78342.11,60.6,-0.25734,0.00011,25.36289]
[1776959252563,37.48,78342.11,60.6,-0.25734,0.00011,25.36289]
[1776959252583,37.48,78342.11,60.6,-0.25734,0.00011,25.36289]
[1776959253730,37.47,78348.55,60.6,-0.25663,0.00011,25.32843]
[1776959253787,37.47,78348.55,60.6,-0.25663,0.00011,25.32843]
[1776959253806,37.47,78365.15,60.6,-0.25481,0.00011,25.2401]
[1776959254486,37.47,78365.15,60.6,-0.25481,0.00011,25.2401]
[1776959255365,37.47,78349.51,60.6,-0.25652,0.00011,25.32313]
[1776959256358,37.47,78349.51,60.6,-0.25652,0.00011,25.32313]
[1776959256873,37.47,78349.51,60.6,-0.25652,0.00011,25.32313]
[1776959256957,37.47,78355.18,60.6,-0.2559,0.00011,25.29296]
[1776959257393,37.47,78355.18,60.6,-0.2559,0.00011,25.29296]
[1776959258668,37.47,78358.33,60.6,-0.25555,0.00011,25.27608]
[1776959258748,37.47,78358.33,60.6,-0.25555,0.00011,25.27608]
[1776959264189,37.47,78372.46,60.6,-0.254,0.00011,25.20015]
[1776959269412,37.47,78371.56,60.6,-0.25409,0.00011,25.20456]
[1776959274675,37.47,78380.37,60.6,-0.25312,0.00011,25.15709]
[1776959276524,37.47,78376.69,60.6,-0.25352,0.00011,25.17666]
[1776959282381,37.47,78376.24,60.6,-0.25356,0.00011,25.17875]
[1776959283685,37.47,78373.58,60.6,-0.25385,0.00011,25.19296]
[1776959283958,37.47,78373.58,60.6,-0.25385,0.00011,25.19296]
[1776959286977,37.46,78387.38,60.6,-0.25234,0.00011,25.1183]
[1776959287017,37.46,78387.38,60.6,-0.25234,0.00011,25.1183]
[1776959287566,37.46,78389.85,60.6,-0.25207,0.00011,25.10478]
[1776959289635,37.46,78391.38,60.6,-0.2519,0.00011,25.09636]
[1776959290419,37.46,78389.37,60.6,-0.25212,0.00011,25.1072]
[1776959292302,37.46,78382.55,60.6,-0.25285,0.00011,25.14343]
[1776959293093,37.46,78382.55,60.6,-0.25285,0.00011,25.14343]
[1776959296624,37.46,78384.41,60.6,-0.25263,0.00011,25.13271]
[1776959296732,37.46,78384.41,60.6,-0.25263,0.00011,25.13271]
[1776959296755,37.46,78384.41,60.6,-0.25263,0.00011,25.13271]
[1776959296855,37.46,78384.41,60.6,-0.25263,0.00011,25.13271]
[1776959296937,37.46,78380.3,60.6,-0.25308,0.00011,25.15456]
[1776959298668,37.46,78368.68,60.6,-0.25434,0.00011,25.21674]
[1776959299858,37.46,78368.68,60.6,-0.25434,0.00011,25.21674]
[1776959300179,37.46,78368.68,60.6,-0.25434,0.00011,25.21674]
[1776959301421,37.46,78369.49,60.6,-0.25425,0.00011,25.2124]
[1776959301615,37.46,78369.49,60.6,-0.25425,0.00011,25.2124]
[1776959307201,37.46,78359.83,60.6,-0.2553,0.00011,25.26378]
[1776959307211,37.46,78359.83,60.6,-0.2553,0.00011,25.26378]
[1776959307235,37.46,78360.57,60.6,-0.25522,0.00011,25.25981]
[1776959309745,37.46,78374.68,60.6,-0.25368,0.00011,25.18435]
[1776959313590,37.46,78376.36,60.6,-0.25348,0.00011,25.17197]
[1776959313867,37.46,78376.36,60.6,-0.25348,0.00011,25.17197]
[1776959315010,37.46,78379.03,60.6,-0.25319,0.00011,25.15767]
[1776959315040,37.46,78379.03,60.6,-0.25319,0.00011,25.15767]
[1776959315053,37.45,78382.57,60.6,-0.2528,0.00011,25.13835]
[1776959315335,37.45,78382.57,60.6,-0.2528,0.00011,25.13835]
[1776959315590,37.45,78382.57,60.6,-0.2528,0.00011,25.13835]
[1776959315787,37.45,78378.05,60.6,-0.25328,0.00011,25.16234]
[1776959317177,37.45,78378.05,60.6,-0.25328,0.00011,25.16234]
[1776959317800,37.45,78382.79,60.6,-0.25276,0.00011,25.13659]
[1776959319013,37.45,78377.26,60.6,-0.25336,0.00011,25.16588]
[1776959322127,37.45,78368.23,60.6,-0.25432,0.00011,25.21323]
[1776959322727,37.45,78362.25,60.6,-0.25497,0.00011,25.24482]
[1776959322738,37.45,78362.25,60.6,-0.25497,0.00011,25.24482]
[1776959322837,37.45,78361.39,60.6,-0.25505,0.00011,25.24907]
[1776959325486,37.45,78364.21,60.6,-0.25475,0.00011,25.234]
[1776959326124,37.45,78364.21,60.6,-0.25475,0.00011,25.234]
[1776959332834,37.44,78358.45,60.6,-0.25537,0.00011,25.26436]
[1776959333110,37.44,78358.45,60.6,-0.25537,0.00011,25.26436]
[1776959333211,37.44,78362.67,60.6,-0.25491,0.00011,25.24185]
[1776959334476,37.44,78368.37,60.6,-0.25428,0.00011,25.21138]
[1776959334991,37.44,78368.37,60.6,-0.25428,0.00011,25.21138]
[1776959335179,37.44,78368.37,60.6,-0.25428,0.00011,25.21138]
[1776959337407,37.44,78370.98,60.6,-0.254,0.00011,25.19737]
[1776959339568,37.44,78378.18,60.6,-0.25321,0.00011,25.15848]
[1776959340058,37.44,78378.18,60.6,-0.25321,0.00011,25.15848]
[1776959340103,37.44,78378.18,60.6,-0.25321,0.00011,25.15848]
[1776959340124,37.44,78378.18,60.6,-0.25321,0.00011,25.15848]
[1776959343984,37.44,78394.43,60.6,-0.25142,0.00011,25.06974]
[1776959348024,37.43,78397.41,60.6,-0.25108,0.00011,25.05293]
[1776959348058,37.43,78397.41,60.6,-0.25108,0.00011,25.05293]
[1776959348936,37.43,78400.7,60.6,-0.25072,0.00011,25.03494]
[1776959350941,37.43,78412.39,60.6,-0.24945,0.00011,24.97123]
[1776959351052,37.43,78412.39,60.6,-0.24945,0.00011,24.97123]
[1776959352045,37.43,78394.62,60.6,-0.25136,0.00011,25.06678]
[1776959353383,37.43,78394.36,60.6,-0.25138,0.00011,25.06793]
[1776959353414,37.43,78394.36,60.6,-0.25138,0.00011,25.06793]
[1776959353662,37.43,78394.36,60.6,-0.25138,0.00011,25.06793]
[1776959354472,37.43,78386.48,60.6,-0.25224,0.00011,25.11044]
[1776959354829,37.43,78386.48,60.6,-0.25224,0.00011,25.11044]
[1776959356246,37.43,78382.91,60.6,-0.25262,0.00011,25.12931]
[1776959356748,37.43,78374.02,60.6,-0.25359,0.00011,25.177]
[1776959356904,37.43,78374.02,60.6,-0.25359,0.00011,25.177]
[1776959356922,37.43,78374.02,60.6,-0.25359,0.00011,25.177]
[1776959357513,37.43,78380.7,60.6,-0.25286,0.00011,25.14121]
[1776959358359,37.43,78384.88,60.6,-0.2524,0.00011,25.11844]
[1776959361824,37.42,78377.22,60.6,-0.25322,0.00011,25.1586]
[1776959361877,37.42,78377.22,60.6,-0.25322,0.00011,25.1586]
[1776959362678,37.42,78375.11,60.6,-0.25344,0.00011,25.16955]
[1776959364456,37.42,78374.41,60.6,-0.2535,0.00011,25.17255]
[1776959364476,37.42,78374.41,60.6,-0.2535,0.00011,25.17255]
[1776959364628,37.42,78374.41,60.6,-0.2535,0.00011,25.17255]
[1776959364684,37.42,78374.41,60.6,-0.2535,0.00011,25.17255]
[1776959364807,37.42,78374.41,60.6,-0.2535,0.00011,25.17255]
[1776959364812,37.42,78374.41,60.6,-0.2535,0.00011,25.17255]
[1776959365138,37.42,78371.46,60.6,-0.25382,0.00011,25.18797]
[1776959366591,37.42,78372.58,60.6,-0.25369,0.00011,25.18201]
[1776959367261,37.42,78372.58,60.6,-0.25369,0.00011,25.18201]
[1776959367295,37.42,78372.58,60.6,-0.25369,0.00011,25.18201]
[1776959367448,37.42,78377.41,60.6,-0.25317,0.00011,25.15618]
[1776959367811,37.42,78377.41,60.6,-0.25317,0.00011,25.15618]
[1776959368149,37.42,78377.41,60.6,-0.25317,0.00011,25.15618]
[1776959368175,37.42,78377.41,60.6,-0.25317,0.00011,25.15618]
[1776959368294,37.42,78377.41,60.6,-0.25317,0.00011,25.15618]
[1776959368250,37.42,78388.24,60.6,-0.25199,0.00011,25.09766]
[1776959374201,37.41,78392.92,60.6,-0.25143,0.00011,25.06733]
[1776959378770,37.41,78385.38,60.6,-0.25222,0.00011,25.10685]
[1776959378791,37.41,78385.38,60.6,-0.25222,0.00011,25.10685]
[1776959378799,37.41,78385.38,60.6,-0.25222,0.00011,25.10685]
[1776959379236,37.41,78382.13,60.6,-0.25257,0.00011,25.12401]
[1776959379970,37.41,78382.13,60.6,-0.25257,0.00011,25.12401]
[1776959380243,37.41,78380.7,60.6,-0.25273,0.00011,25.1318]
[1776959380340,37.41,78380.7,60.6,-0.25273,0.00011,25.1318]
[1776959380427,37.41,78380.7,60.6,-0.25273,0.00011,25.1318]
[1776959380611,37.41,78380.7,60.6,-0.25273,0.00011,25.1318]
[1776959381582,37.41,78383.12,60.6,-0.25246,0.00011,25.11848]
[1776959382316,37.41,78383.12,60.6,-0.25246,0.00011,25.11848]
[1776959384545,37.4,78387.06,60.6,-0.25201,0.00011,25.09638]
[1776959384749,37.4,78387.06,60.6,-0.25201,0.00011,25.09638]
[1776959385278,37.4,78404.83,60.6,-0.25009,0.00011,25.00021]
[1776959385349,37.4,78404.83,60.6,-0.25009,0.00011,25.00021]
[1776959390050,37.4,78408.49,60.6,-0.24968,0.00011,24.97978]
[1776959395349,37.4,78410.82,60.6,-0.24941,0.00011,24.96637]
[1776959400793,37.4,78410.77,60.6,-0.24941,0.00011,24.96622]
[1776959403150,37.4,78405.86,60.6,-0.24994,0.00011,24.99263]
[1776959404500,37.39,78396.74,60.6,-0.25092,0.00011,25.04162]
[1776959404786,37.39,78396.74,60.6,-0.25092,0.00011,25.04162]
[1776959405467,37.39,78388.77,60.6,-0.25177,0.00011,25.08418]
[1776959410441,37.39,78388.57,60.6,-0.25178,0.00011,25.08432]
[1776959414438,37.39,78382.28,60.6,-0.25244,0.00011,25.11727]
[1776959414485,37.39,78382.28,60.6,-0.25244,0.00011,25.11727]
[1776959414527,37.39,78382.28,60.6,-0.25244,0.00011,25.11727]
[1776959414538,37.39,78382.28,60.6,-0.25244,0.00011,25.11727]
[1776959414579,37.39,78382.28,60.6,-0.25244,0.00011,25.11727]
[1776959414596,37.39,78381.07,60.6,-0.25257,0.00011,25.12354]
[1776959415458,37.39,78381.07,60.6,-0.25257,0.00011,25.12354]
[1776959415818,37.39,78381.07,60.6,-0.25257,0.00011,25.12354]
[1776959415862,37.38,78375.84,60.6,-0.25314,0.00011,25.15153]
[1776959416986,37.38,78375.84,60.6,-0.25314,0.00011,25.15153]
[1776959418641,37.38,78372.54,60.6,-0.25349,0.00011,25.16906]
[1776959419013,37.38,78372.54,60.6,-0.25349,0.00011,25.16906]
[1776959419078,37.38,78371.63,60.6,-0.25358,0.00011,25.17355]
[1776959420488,37.38,78364.82,60.6,-0.25433,0.00011,25.21001]
[1776959420617,37.38,78364.82,60.6,-0.25433,0.00011,25.21001]
[1776959420803,37.38,78364.82,60.6,-0.25433,0.00011,25.21001]
[1776959420996,37.38,78364.82,60.6,-0.25433,0.00011,25.21001]
[1776959422504,37.38,78356.5,60.6,-0.25524,0.00011,25.25458]
[1776959424742,37.38,78351.01,60.6,-0.25584,0.00011,25.28385]
[1776959425616,37.38,78350.88,60.6,-0.25585,0.00011,25.2845]
[1776959427282,37.38,78348.99,60.6,-0.25606,0.00011,25.29456]
[1776959430678,37.38,78344.87,60.6,-0.25651,0.00011,25.31628]
[1776959431270,37.38,78344.87,60.6,-0.25651,0.00011,25.31628]
[1776959431875,37.38,78347.71,60.6,-0.25617,0.00011,25.29771]
[1776959431977,37.38,78361.65,60.6,-0.25465,0.00011,25.22337]
[1776959432628,37.38,78361.65,60.6,-0.25465,0.00011,25.22337]
[1776959434219,37.38,78363.07,60.6,-0.2545,0.00011,25.21584]
[1776959436457,37.38,78359.27,60.6,-0.25491,0.00011,25.23624]
[1776959436498,37.38,78359.27,60.6,-0.25491,0.00011,25.23624]
[1776959445122,37.38,78354.07,60.6,-0.25548,0.00011,25.26405]
[1776959445224,37.38,78354.85,60.6,-0.2554,0.00011,25.2599]
[1776959445824,37.38,78354.85,60.6,-0.2554,0.00011,25.2599]
[1776959446185,37.38,78354.85,60.6,-0.2554,0.00011,25.2599]
[1776959447129,37.38,78357.0,60.6,-0.25516,0.00011,25.24838]
[1776959448373,37.38,78364.77,60.6,-0.25431,0.00011,25.20684]
[1776959451075,37.38,78370.85,60.6,-0.25363,0.00011,25.17329]
[1776959452743,37.38,78367.32,60.6,-0.254,0.00011,25.19155]
[1776959452821,37.38,78367.32,60.6,-0.254,0.00011,25.19155]
[1776959452833,37.38,78367.32,60.6,-0.254,0.00011,25.19155]
[1776959452935,37.38,78366.66,60.6,-0.25407,0.00011,25.19474]
[1776959453770,37.38,78366.66,60.6,-0.25407,0.00011,25.19474]
[1776959453787,37.38,78366.66,60.6,-0.25407,0.00011,25.19474]
[1776959453831,37.38,78356.58,60.6,-0.25517,0.00011,25.24868]
[1776959454797,37.38,78356.58,60.6,-0.25517,0.00011,25.24868]
[1776959456773,37.38,78356.95,60.6,-0.25513,0.00011,25.24673]
[1776959459659,37.38,78361.75,60.6,-0.25461,0.00011,25.22117]
[1776959462884,37.38,78351.97,60.6,-0.25568,0.00011,25.27343]
[1776959462980,37.38,78351.67,60.6,-0.25571,0.00011,25.27502]
[1776959466121,37.38,78357.36,60.6,-0.25508,0.00011,25.24457]
[1776959466217,37.38,78358.87,60.6,-0.25492,0.00011,25.23647]
[1776959466870,37.38,78347.88,60.6,-0.25612,0.00011,25.29507]
[1776959471905,37.38,78347.97,60.6,-0.25611,0.00011,25.29443]
[1776959473314,37.38,78347.97,60.6,-0.25611,0.00011,25.29443]
[1776959473533,37.38,78351.95,60.6,-0.25567,0.00011,25.27321]
[1776959473928,37.38,78351.95,60.6,-0.25567,0.00011,25.27321]
[1776959474035,37.38,78351.95,60.6,-0.25567,0.00011,25.27321]
[1776959474359,37.37,78358.62,60.6,-0.25494,0.00011,25.23741]
[1776959475737,37.37,78359.91,60.6,-0.25479,0.00011,25.23033]
[1776959476678,37.37,78357.69,60.6,-0.25503,0.00011,25.24201]
[1776959478294,37.37,78363.06,60.6,-0.25444,0.00011,25.21312]
[1776959478454,37.37,78364.45,60.6,-0.25429,0.00011,25.20553]
[1776959479239,37.37,78364.45,60.6,-0.25429,0.00011,25.20553]
[1776959479417,37.37,78364.45,60.6,-0.25429,0.00011,25.20553]
[1776959479458,37.37,78360.34,60.6,-0.25473,0.00011,25.22735]
[1776959479961,37.37,78355.16,60.6,-0.2553,0.00011,25.25505]
[1776959481000,37.37,78355.16,60.6,-0.2553,0.00011,25.25505]
[1776959481192,37.37,78355.16,60.6,-0.2553,0.00011,25.25505]
[1776959482912,37.37,78353.54,60.6,-0.25548,0.00011,25.26373]
[1776959483854,37.37,78353.53,60.6,-0.25548,0.00011,25.2638]
[1776959484805,37.37,78354.35,60.6,-0.25539,0.00011,25.25944]
[1776959484858,37.37,78354.35,60.6,-0.25539,0.00011,25.25944]
[1776959484997,37.37,78355.77,60.6,-0.25524,0.00011,25.25189]
[1776959486397,37.37,78355.77,60.6,-0.25524,0.00011,25.25189]
[1776959487206,37.37,78359.06,60.6,-0.25487,0.00011,25.23394]
[1776959487249,37.37,78359.06,60.6,-0.25487,0.00011,25.23394]
[1776959488255,37.37,78359.84,60.6,-0.25478,0.00011,25.2294]
[1776959488285,37.37,78369.69,60.6,-0.25369,0.00011,25.17633]
[1776959488460,37.37,78369.69,60.6,-0.25369,0.00011,25.17633]
[1776959488539,37.37,78369.69,60.6,-0.25369,0.00011,25.17633]
[1776959488656,37.37,78369.69,60.6,-0.25369,0.00011,25.17633]
[1776959488748,37.37,78369.69,60.6,-0.25369,0.00011,25.17633]
[1776959488906,37.37,78369.69,60.6,-0.25369,0.00011,25.17633]
[1776959489037,37.37,78369.69,60.6,-0.25369,0.00011,25.17633]
[1776959489170,37.37,78386.09,60.6,-0.25191,0.00011,25.08819]
[1776959490053,37.37,78399.72,60.6,-0.25042,0.00011,25.01406]
[1776959491764,37.37,78395.24,60.6,-0.25089,0.00011,25.03477]
[1776959491846,37.37,78395.24,60.6,-0.25089,0.00011,25.03477]
[1776959492119,37.37,78395.24,60.6,-0.25089,0.00011,25.03477]
[1776959492503,37.36,78380.32,60.6,-0.2525,0.00011,25.11505]
[1776959492610,37.36,78380.32,60.6,-0.2525,0.00011,25.11505]
[1776959492626,37.36,78380.32,60.6,-0.2525,0.00011,25.11505]
[1776959492677,37.36,78380.32,60.6,-0.2525,0.00011,25.11505]
[1776959492787,37.36,78380.32,60.6,-0.2525,0.00011,25.11505]
[1776959492873,37.36,78380.32,60.6,-0.2525,0.00011,25.11505]
[1776959493001,37.36,78380.32,60.6,-0.2525,0.00011,25.11505]
[1776959493040,37.36,78380.32,60.6,-0.2525,0.00011,25.11505]
[1776959493057,37.36,78380.32,60.6,-0.2525,0.00011,25.11505]
[1776959493089,37.36,78350.22,60.6,-0.25578,0.00011,25.27595]
[1776959493628,37.36,78350.22,60.6,-0.25578,0.00011,25.27595]
[1776959493666,37.36,78350.22,60.6,-0.25578,0.00011,25.27595]
[1776959493670,37.36,78350.22,60.6,-0.25578,0.00011,25.27595]
[1776959494325,37.36,78350.22,60.6,-0.25578,0.00011,25.27595]
[1776959494343,37.36,78350.13,60.6,-0.25579,0.00011,25.27643]
[1776959494817,37.36,78350.13,60.6,-0.25579,0.00011,25.27643]
[1776959495423,37.36,78350.13,60.6,-0.25579,0.00011,25.27643]
[1776959496281,37.36,78352.26,60.6,-0.25556,0.00011,25.26508]
[1776959496324,37.36,78352.26,60.6,-0.25556,0.00011,25.26508]
[1776959496401,37.36,78352.26,60.6,-0.25556,0.00011,25.26508]
[1776959497131,37.36,78350.89,60.6,-0.25571,0.00011,25.2724]
[1776959497669,37.36,78352.33,60.6,-0.25555,0.00011,25.26473]
[1776959499644,37.36,78345.58,60.6,-0.25629,0.00011,25.30067]
[1776959500323,37.36,78345.58,60.6,-0.25629,0.00011,25.30067]
[1776959501221,37.36,78344.23,60.6,-0.25644,0.00011,25.30782]
[1776959501293,37.36,78344.23,60.6,-0.25644,0.00011,25.30782]
[1776959501335,37.36,78345.75,60.6,-0.25627,0.00011,25.29971]
[1776959501903,37.36,78345.75,60.6,-0.25627,0.00011,25.29971]
[1776959502162,37.36,78345.75,60.6,-0.25627,0.00011,25.29971]
[1776959502651,37.36,78350.05,60.6,-0.25579,0.00011,25.27645]
[1776959502884,37.36,78350.05,60.6,-0.25579,0.00011,25.27645]
[1776959504015,37.36,78353.84,60.6,-0.25537,0.00011,25.25592]
[1776959504168,37.36,78347.09,60.6,-0.25611,0.00011,25.29157]
[1776959509204,37.36,78346.74,60.6,-0.25614,0.00011,25.29336]
[1776959510497,37.36,78352.46,60.6,-0.25552,0.00011,25.26286]
[1776959511218,37.36,78352.94,60.6,-0.25546,0.00011,25.26007]
[1776959513516,37.36,78349.96,60.6,-0.25578,0.00011,25.27547]
[1776959513547,37.36,78349.96,60.6,-0.25578,0.00011,25.27547]
[1776959513735,37.36,78349.96,60.6,-0.25578,0.00011,25.27547]
[1776959513845,37.36,78349.96,60.6,-0.25578,0.00011,25.27547]
[1776959514255,37.36,78349.96,60.6,-0.25578,0.00011,25.27547]
[1776959514356,37.36,78340.62,60.6,-0.2568,0.00011,25.32517]
[1776959517268,37.36,78334.96,60.6,-0.25742,0.00011,25.3551]
[1776959519209,37.36,78336.09,60.6,-0.25729,0.00011,25.34896]
[1776959520968,37.36,78343.69,60.6,-0.25646,0.00011,25.30847]
[1776959524367,37.36,78344.34,60.6,-0.25638,0.00011,25.30495]
[1776959524639,37.36,78345.88,60.6,-0.25621,0.00011,25.29673]
[1776959526331,37.36,78347.43,60.6,-0.25604,0.00011,25.28846]
[1776959526371,37.36,78337.69,60.6,-0.25711,0.00011,25.34023]
[1776959529609,37.35,78334.98,60.6,-0.25741,0.00011,25.3544]
[1776959529638,37.35,78334.98,60.6,-0.25741,0.00011,25.3544]
[1776959532692,37.35,78343.55,60.6,-0.25646,0.00011,25.30871]
[1776959535509,37.35,78335.75,60.6,-0.25731,0.00011,25.35001]
[1776959538763,37.35,78337.72,60.6,-0.25709,0.00011,25.33937]
[1776959539721,37.35,78337.41,60.6,-0.25713,0.00011,25.34095]
[1776959541601,37.35,78342.08,60.6,-0.25661,0.00011,25.31604]
[1776959543153,37.35,78342.28,60.6,-0.25659,0.00011,25.31494]
[1776959544371,37.35,78336.07,60.6,-0.25727,0.00011,25.3479]
[1776959545203,37.35,78331.56,60.6,-0.25777,0.00011,25.37174]
[1776959546885,37.35,78341.32,60.6,-0.25669,0.00011,25.31979]
[1776959552506,37.35,78340.79,60.6,-0.25673,0.00011,25.31907]
[1776959557542,37.35,78340.85,60.6,-0.25672,0.00011,25.31857]
[1776959560104,37.35,78340.99,60.6,-0.2567,0.00011,25.31779]
[1776959561595,37.35,78339.16,60.6,-0.2569,0.00011,25.32744]
[1776959565057,37.35,78339.02,60.6,-0.25691,0.00011,25.32806]
[1776959565296,37.35,78339.02,60.6,-0.25691,0.00011,25.32806]
[1776959566018,37.35,78338.21,60.6,-0.257,0.00011,25.33228]
[1776959566051,37.35,78324.17,60.6,-0.25854,0.00011,25.40654]
[1776959568382,37.35,78318.77,60.6,-0.25914,0.00011,25.43506]
[1776959569160,37.35,78321.24,60.6,-0.25886,0.00011,25.42172]
[1776959570576,37.35,78324.9,60.6,-0.25845,0.00011,25.40226]
[1776959575670,37.34,78328.96,60.6,-0.25799,0.00011,25.38016]
[1776959579785,37.34,78332.15,60.6,-0.25764,0.00011,25.36302]
[1776959579994,37.34,78332.15,60.6,-0.25764,0.00011,25.36302]
[1776959580733,37.34,78334.33,60.6,-0.2574,0.00011,25.35133]
[1776959582848,37.34,78338.33,60.6,-0.25696,0.00011,25.33004]
[1776959583004,37.34,78338.33,60.6,-0.25696,0.00011,25.33004]
[1776959583152,37.34,78338.33,60.6,-0.25696,0.00011,25.33004]
[1776959583224,37.34,78338.33,60.6,-0.25696,0.00011,25.33004]
[1776959583435,37.34,78338.33,60.6,-0.25696,0.00011,25.33004]
[1776959583726,37.34,78325.21,60.6,-0.2584,0.00011,25.39952]
[1776959586776,37.34,78326.56,60.6,-0.25825,0.00011,25.39224]
[1776959587087,37.34,78326.56,60.6,-0.25825,0.00011,25.39224]
[1776959587288,37.34,78326.56,60.6,-0.25825,0.00011,25.39224]
[1776959589330,37.34,78327.55,60.6,-0.25813,0.00011,25.38681]
[1776959594803,37.34,78337.06,60.6,-0.25708,0.00011,25.33588]
[1776959596532,37.34,78337.06,60.6,-0.25708,0.00011,25.33588]
[1776959596556,37.34,78337.06,60.6,-0.25708,0.00011,25.33588]
[1776959596562,37.34,78337.06,60.6,-0.25708,0.00011,25.33588]
[1776959596609,37.34,78337.12,60.6,-0.25707,0.00011,25.33552]
[1776959596678,37.34,78337.12,60.6,-0.25707,0.00011,25.33552]
[1776959596696,37.34,78337.12,60.6,-0.25707,0.00011,25.33552]
[1776959596765,37.34,78337.12,60.6,-0.25707,0.00011,25.33552]
[1776959596953,37.34,78337.12,60.6,-0.25707,0.00011,25.33552]
[1776959596957,37.34,78337.12,60.6,-0.25707,0.00011,25.33552]
[1776959597156,37.34,78337.12,60.6,-0.25707,0.00011,25.33552]
[1776959597307,37.34,78337.12,60.6,-0.25707,0.00011,25.33552]
[1776959597439,37.34,78337.12,60.6,-0.25707,0.00011,25.33552]
[1776959597518,37.34,78350.82,60.6,-0.25556,0.00011,25.2621]
[1776959597986,37.34,78362.49,60.6,-0.25427,0.00011,25.19934]
[1776959598763,37.34,78362.49,60.6,-0.25427,0.00011,25.19934]
[1776959599753,37.33,78360.95,60.6,-0.25444,0.00011,25.20727]
[1776959600476,37.33,78360.95,60.6,-0.25444,0.00011,25.20727]
[1776959600566,37.33,78364.65,60.6,-0.25402,0.00011,25.18713]
[1776959600825,37.33,78364.65,60.6,-0.25402,0.00011,25.18713]
[1776959600976,37.33,78364.65,60.6,-0.25402,0.00011,25.18713]
[1776959600984,37.33,78364.65,60.6,-0.25402,0.00011,25.18713]
[1776959601234,37.33,78364.65,60.6,-0.25402,0.00011,25.18713]
[1776959601279,37.33,78358.4,60.6,-0.2547,0.00011,25.22029]
[1776959601849,37.33,78358.4,60.6,-0.2547,0.00011,25.22029]
[1776959601950,37.33,78348.8,60.6,-0.25575,0.00011,25.27165]
[1776959603053,37.33,78348.8,60.6,-0.25575,0.00011,25.27165]
[1776959603432,37.33,78348.8,60.6,-0.25575,0.00011,25.27165]
[1776959603829,37.33,78344.98,60.6,-0.25617,0.00011,25.29203]
[1776959606121,37.33,78336.56,60.6,-0.2571,0.00011,25.33681]
[1776959606949,37.33,78330.96,60.6,-0.25771,0.00011,25.36644]
[1776959606977,37.33,78330.96,60.6,-0.25771,0.00011,25.36644]
[1776959607057,37.33,78330.96,60.6,-0.25771,0.00011,25.36644]
[1776959610167,37.33,78323.36,60.6,-0.25855,0.00011,25.4064]
[1776959611284,37.33,78322.55,60.6,-0.25863,0.00011,25.41056]
[1776959611936,37.33,78321.04,60.6,-0.25878,0.00011,25.41506]
[1776959612444,37.33,78321.04,60.6,-0.25878,0.00011,25.41506]
[1776959612787,37.33,78320.2,60.6,-0.25887,0.00011,25.41936]
[1776959612932,37.33,78330.68,60.6,-0.25771,0.00011,25.36375]
[1776959617969,37.33,78335.12,60.6,-0.25721,0.00011,25.33987]
[1776959622775,37.33,78328.62,60.6,-0.25792,0.00011,25.37409]
[1776959624660,37.33,78324.11,60.6,-0.25842,0.00011,25.3978]
[1776959625912,37.33,78332.1,60.6,-0.25754,0.00011,25.35536]
[1776959626223,37.33,78332.1,60.6,-0.25754,0.00011,25.35536]
[1776959629234,37.33,78343.84,60.6,-0.25624,0.00011,25.29284]
[1776959634081,37.33,78329.71,60.6,-0.25779,0.00011,25.36767]
[1776959639117,37.32,78329.69,60.6,-0.25779,0.00011,25.36739]
[1776959642123,37.32,78327.72,60.6,-0.258,0.00011,25.37769]
[1776959642853,37.32,78326.32,60.6,-0.25815,0.00011,25.38503]
[1776959648180,37.32,78327.45,60.6,-0.25802,0.00011,25.37857]
[1776959653215,37.32,78325.8,60.6,-0.2582,0.00011,25.38696]
[1776959657491,37.32,78319.96,60.6,-0.25883,0.00011,25.41758]
[1776959660326,37.32,78330.09,60.6,-0.25771,0.00011,25.36371]
[1776959660384,37.32,78340.0,60.6,-0.25662,0.00011,25.31101]
[1776959661314,37.32,78340.0,60.6,-0.25662,0.00011,25.31101]
[1776959661346,37.32,78340.0,60.6,-0.25662,0.00011,25.31101]
[1776959661422,37.32,78340.0,60.6,-0.25662,0.00011,25.31101]
[1776959661474,37.32,78345.79,60.6,-0.25599,0.00011,25.28018]
[1776959662202,37.32,78345.79,60.6,-0.25599,0.00011,25.28018]
[1776959667436,37.32,78350.39,60.6,-0.25547,0.00011,25.25508]
[1776959667562,37.32,78350.39,60.6,-0.25547,0.00011,25.25508]
[1776959668326,37.32,78339.15,60.6,-0.2567,0.00011,25.31476]
[1776959669961,37.31,78334.99,60.6,-0.25715,0.00011,25.3367]
[1776959670952,37.31,78334.62,60.6,-0.25719,0.00011,25.33846]
[1776959672219,37.31,78331.87,60.6,-0.25747,0.00011,25.3495]
[1776959672354,37.31,78330.01,60.6,-0.25767,0.00011,25.35915]
[1776959673177,37.31,78330.01,60.6,-0.25767,0.00011,25.35915]
[1776959678400,37.31,78323.33,60.6,-0.2584,0.00011,25.39397]
[1776959683434,37.31,78327.75,60.6,-0.2579,0.00011,25.37016]
[1776959688468,37.31,78321.15,60.6,-0.25862,0.00011,25.40477]
[1776959693504,37.31,78318.68,60.6,-0.25888,0.00011,25.41736]
[1776959698539,37.3,78323.55,60.6,-0.25834,0.00011,25.39118]
[1776959700839,37.3,78323.54,60.6,-0.25834,0.00011,25.3911]
[1776959708420,37.3,78331.47,60.6,-0.25745,0.00011,25.34856]
[1776959709247,37.3,78334.9,60.6,-0.25708,0.00011,25.33031]
[1776959709770,37.3,78339.18,60.6,-0.2566,0.00011,25.30753]
[1776959710450,37.3,78339.18,60.6,-0.2566,0.00011,25.30753]
[1776959710674,37.3,78339.18,60.6,-0.2566,0.00011,25.30753]
[1776959710974,37.3,78341.99,60.6,-0.2563,0.00011,25.29258]
[1776959711013,37.3,78341.99,60.6,-0.2563,0.00011,25.29258]
[1776959711060,37.3,78341.99,60.6,-0.2563,0.00011,25.29258]
[1776959711630,37.3,78352.46,60.6,-0.25515,0.00011,25.23672]
[1776959713656,37.3,78350.46,60.6,-0.25537,0.00011,25.2473]
[1776959715224,37.3,78353.43,60.6,-0.25503,0.00011,25.23117]
[1776959715452,37.3,78353.43,60.6,-0.25503,0.00011,25.23117]
[1776959716948,37.3,78357.72,60.6,-0.25456,0.00011,25.20778]
[1776959716970,37.3,78357.72,60.6,-0.25456,0.00011,25.20778]
[1776959717569,37.3,78357.72,60.6,-0.25456,0.00011,25.20778]
[1776959717680,37.3,78357.72,60.6,-0.25456,0.00011,25.20778]
[1776959718029,37.3,78351.38,60.6,-0.25525,0.00011,25.24141]
[1776959718678,37.3,78351.38,60.6,-0.25525,0.00011,25.24141]
[1776959721757,37.3,78352.65,60.6,-0.2551,0.00011,25.23423]
[1776959723450,37.3,78352.98,60.6,-0.25506,0.00011,25.23234]
[1776959727829,37.29,78359.34,60.6,-0.25434,0.00011,25.19717]
[1776959727858,37.29,78359.34,60.6,-0.25434,0.00011,25.19717]
[1776959727965,37.29,78359.34,60.6,-0.25434,0.00011,25.19717]
[1776959728079,37.29,78359.34,60.6,-0.25434,0.00011,25.19717]
[1776959728136,37.29,78359.34,60.6,-0.25434,0.00011,25.19717]
[1776959728651,37.29,78359.34,60.6,-0.25434,0.00011,25.19717]
[1776959728946,37.29,78381.7,60.6,-0.25189,0.00011,25.07625]
[1776959729828,37.29,78381.7,60.6,-0.25189,0.00011,25.07625]
[1776959730583,37.29,78381.7,60.6,-0.25189,0.00011,25.07625]
[1776959732091,37.29,78390.42,60.6,-0.25091,0.00011,25.02523]
[1776959732828,37.29,78390.1,60.6,-0.25095,0.00011,25.02683]
[1776959733528,37.29,78390.1,60.6,-0.25095,0.00011,25.02683]
[1776959738820,37.28,78388.6,60.6,-0.25109,0.00011,25.03412]
[1776959740039,37.28,78388.6,60.6,-0.25109,0.00011,25.03412]
[1776959743682,37.28,78387.29,60.6,-0.25123,0.00011,25.04074]
[1776959747688,37.28,78386.79,60.6,-0.25127,0.00011,25.04282]
[1776959747842,37.28,78387.79,60.6,-0.25116,0.00011,25.03724]
[1776959747922,37.28,78387.79,60.6,-0.25116,0.00011,25.03724]
[1776959747947,37.28,78387.79,60.6,-0.25116,0.00011,25.03724]
[1776959747999,37.28,78387.79,60.6,-0.25116,0.00011,25.03724]
[1776959748060,37.28,78387.79,60.6,-0.25116,0.00011,25.03724]
[1776959748222,37.28,78392.38,60.6,-0.25065,0.00011,25.01207]
[1776959749132,37.28,78392.38,60.6,-0.25065,0.00011,25.01207]
[1776959749148,37.28,78392.38,60.6,-0.25065,0.00011,25.01207]
[1776959749221,37.28,78409.06,60.6,-0.24883,0.00011,24.92083]
[1776959751494,37.28,78409.28,60.6,-0.24881,0.00011,24.91963]
[1776959754367,37.27,78404.57,60.6,-0.24929,0.00011,24.94382]
[1776959754449,37.27,78401.47,60.6,-0.24961,0.00011,24.95968]
[1776959759940,37.27,78394.76,60.6,-0.25033,0.00011,24.99579]
[1776959760719,37.27,78394.76,60.6,-0.25033,0.00011,24.99579]
[1776959761730,37.27,78395.75,60.6,-0.25022,0.00011,24.99031]
[1776959762394,37.27,78404.77,60.6,-0.24924,0.00011,24.94117]
[1776959762561,37.27,78404.77,60.6,-0.24924,0.00011,24.94117]
[1776959762651,37.27,78408.93,60.6,-0.24879,0.00011,24.91837]
[1776959762900,37.27,78408.93,60.6,-0.24879,0.00011,24.91837]
[1776959763655,37.27,78408.93,60.6,-0.24879,0.00011,24.91837]
[1776959763703,37.26,78420.36,60.6,-0.24754,0.00011,24.85547]
[1776959764835,37.26,78423.08,60.6,-0.24725,0.00011,24.84059]
[1776959764850,37.26,78423.08,60.6,-0.24725,0.00011,24.84059]
[1776959766400,37.26,78426.56,60.6,-0.24687,0.00011,24.82111]
[1776959767430,37.26,78429.08,60.6,-0.24658,0.00011,24.80651]
[1776959767494,37.26,78445.33,60.6,-0.24483,0.00011,24.7168]
[1776959768112,37.26,78445.33,60.6,-0.24483,0.00011,24.7168]
[1776959768550,37.26,78445.33,60.6,-0.24483,0.00011,24.7168]
[1776959768799,37.26,78445.86,60.6,-0.24477,0.00011,24.71362]
[1776959768938,37.26,78445.86,60.6,-0.24477,0.00011,24.71362]
[1776959769188,37.26,78445.86,60.6,-0.24477,0.00011,24.71362]
[1776959772500,37.26,78436.97,60.6,-0.24571,0.00011,24.76199]
[1776959778101,37.25,78440.69,60.6,-0.24527,0.00011,24.7391]
[1776959781007,37.25,78444.18,60.6,-0.24488,0.00011,24.71931]
[1776959782108,37.25,78449.89,60.6,-0.24427,0.00011,24.68753]
[1776959782479,37.25,78449.89,60.6,-0.24427,0.00011,24.68753]
[1776959782487,37.25,78449.89,60.6,-0.24427,0.00011,24.68753]
[1776959782550,37.25,78449.89,60.6,-0.24427,0.00011,24.68753]
[1776959786289,37.24,78457.0,60.6,-0.24349,0.00011,24.64761]
[1776959786298,37.24,78457.0,60.6,-0.24349,0.00011,24.64761]
[1776959786596,37.24,78457.0,60.6,-0.24349,0.00011,24.64761]
[1776959786990,37.24,78452.11,60.6,-0.24401,0.00011,24.67431]
[1776959787044,37.24,78452.11,60.6,-0.24401,0.00011,24.67431]
[1776959787167,37.24,78437.75,60.6,-0.24555,0.00011,24.75327]
[1776959792202,37.24,78448.6,60.6,-0.24433,0.00011,24.68853]
[1776959797237,37.23,78446.72,60.6,-0.24451,0.00011,24.69766]
[1776959800970,37.23,78440.3,60.6,-0.24519,0.00011,24.73224]
[1776959806310,37.22,78440.11,60.6,-0.24517,0.00011,24.73126]
[1776959811345,37.22,78430.32,60.6,-0.24619,0.00011,24.78359]
[1776959816574,37.21,78422.54,60.6,-0.24701,0.00011,24.82492]
[1776959820705,37.21,78421.45,60.6,-0.2471,0.00011,24.82936]
[1776959823334,37.2,78411.61,60.6,-0.24814,0.00011,24.88205]
[1776959823469,37.2,78411.61,60.6,-0.24814,0.00011,24.88205]
[1776959823589,37.2,78411.61,60.6,-0.24814,0.00011,24.88205]
[1776959823645,37.2,78409.47,60.6,-0.24836,0.00011,24.89332]
[1776959825166,37.2,78403.54,60.6,-0.249,0.00011,24.92555]
[1776959825414,37.2,78403.54,60.6,-0.249,0.00011,24.92555]
[1776959826468,37.2,78401.47,60.6,-0.24922,0.00011,24.93665]
[1776959832351,37.19,78399.41,60.6,-0.2494,0.00011,24.94538]
[1776959833488,37.19,78398.38,60.6,-0.2495,0.00011,24.95058]
[1776959833636,37.19,78398.38,60.6,-0.2495,0.00011,24.95058]
[1776959839387,37.18,78404.76,60.6,-0.24877,0.00011,24.9135]
[1776959839415,37.18,78404.76,60.6,-0.24877,0.00011,24.9135]
[1776959843571,37.18,78384.0,60.6,-0.25101,0.00011,25.02581]
[1776959844283,37.18,78384.0,60.6,-0.25101,0.00011,25.02581]
[1776959848222,37.18,78374.82,60.6,-0.25199,0.00011,25.0748]
[1776959848274,37.18,78374.82,60.6,-0.25199,0.00011,25.0748]
[1776959849710,37.18,78375.58,60.6,-0.25191,0.00011,25.07046]
[1776959849722,37.18,78375.58,60.6,-0.25191,0.00011,25.07046]
[1776959854673,37.17,78380.64,60.6,-0.25132,0.00011,25.03863]
[1776959854683,37.17,78380.64,60.6,-0.25132,0.00011,25.03863]
[1776959858416,37.17,78382.73,60.6,-0.25107,0.00011,25.02648]
[1776959858720,37.17,78382.73,60.6,-0.25107,0.00011,25.02648]
[1776959862589,37.16,78385.99,60.6,-0.25069,0.00011,25.00709]
[1776959864346,37.16,78386.83,60.6,-0.25058,0.00011,25.00152]
[1776959864906,37.16,78381.92,60.6,-0.2511,0.00011,25.02772]
[1776959864912,37.16,78381.92,60.6,-0.2511,0.00011,25.02772]
[1776959865193,37.16,78381.92,60.6,-0.2511,0.00011,25.02772]
[1776959865753,37.16,78359.57,60.6,-0.25354,0.00011,25.14856]
[1776959867033,37.16,78353.73,60.6,-0.25418,0.00011,25.17983]
[1776959868091,37.16,78353.64,60.6,-0.25419,0.00011,25.18007]
[1776959873781,37.15,78352.47,60.6,-0.25429,0.00011,25.18494]
[1776959875041,37.15,78355.93,60.6,-0.2539,0.00011,25.16607]
[1776959875043,37.15,78355.93,60.6,-0.2539,0.00011,25.16607]
[1776959876114,37.15,78361.4,60.6,-0.2533,0.00011,25.13634]
[1776959881843,37.15,78373.51,60.6,-0.25195,0.00011,25.06955]
[1776959887843,37.14,78375.61,60.6,-0.2517,0.00011,25.05742]
[1776959887877,37.14,78375.75,60.6,-0.25169,0.00011,25.05649]
[1776959888308,37.14,78375.75,60.6,-0.25169,0.00011,25.05649]
[1776959889310,37.14,78378.5,60.6,-0.25138,0.00011,25.04124]
[1776959889335,37.14,78388.47,60.6,-0.25029,0.00011,24.98692]
[1776959892403,37.14,78397.43,60.6,-0.24931,0.00011,24.93799]
[1776959894796,37.14,78398.13,60.6,-0.24924,0.00011,24.9341]
[1776959895305,37.14,78398.11,60.6,-0.24924,0.00011,24.93415]
[1776959896365,37.14,78400.04,60.6,-0.24903,0.00011,24.92359]
[1776959901984,37.14,78408.59,60.6,-0.2481,0.00011,24.87696]
[1776959904435,37.14,78412.85,60.6,-0.24764,0.00011,24.85364]
[1776959904450,37.14,78411.78,60.6,-0.24776,0.00011,24.85964]
[1776959904972,37.14,78411.78,60.6,-0.24776,0.00011,24.85964]
[1776959907734,37.14,78415.08,60.6,-0.2474,0.00011,24.84113]
[1776959907765,37.14,78415.08,60.6,-0.2474,0.00011,24.84113]
[1776959909113,37.14,78421.28,60.6,-0.24671,0.00011,24.80628]
[1776959911360,37.14,78424.58,60.6,-0.24634,0.00011,24.78739]
[1776959917090,37.13,78426.0,60.6,-0.24613,0.00011,24.77399]
[1776959922125,37.12,78428.43,60.6,-0.24584,0.00011,24.75896]
[1776959927160,37.12,78425.25,60.6,-0.24615,0.00011,24.77494]
[1776959931717,37.11,78421.3,60.6,-0.24656,0.00011,24.79569]
[1776959937229,37.1,78422.79,60.6,-0.24635,0.00011,24.78475]
[1776959942265,37.1,78429.62,60.6,-0.24558,0.00011,24.7454]
[1776959947300,37.09,78426.23,60.6,-0.24592,0.00011,24.76264]
[1776959952379,37.09,78420.71,60.6,-0.24649,0.00011,24.7918]
[1776959952481,37.09,78409.24,60.6,-0.24773,0.00011,24.85459]
[1776959958256,37.08,78417.82,60.6,-0.24676,0.00011,24.80529]
[1776959963412,37.08,78421.35,60.6,-0.24634,0.00011,24.78387]
[1776959968447,37.07,78416.87,60.6,-0.24679,0.00011,24.80691]
[1776959972475,37.06,78406.37,60.6,-0.24789,0.00011,24.85988]
[1776959977510,37.06,78407.16,60.6,-0.24776,0.00011,24.85363]
[1776959982545,37.05,78406.45,60.6,-0.24781,0.00011,24.8557]
[1776959987580,37.05,78410.1,60.6,-0.24738,0.00011,24.83388]
[1776959992614,37.04,78408.82,60.6,-0.24749,0.00011,24.83927]
[1776959997650,37.03,78410.27,60.6,-0.2473,0.00011,24.82967]
[1776959998141,37.03,78410.27,60.6,-0.2473,0.00011,24.82967]
[1776960001558,37.03,78408.87,60.6,-0.24743,0.00011,24.83645]
[1776960001813,37.03,78408.87,60.6,-0.24743,0.00011,24.83645]
[1776960001950,37.03,78419.57,60.6,-0.24627,0.00011,24.7771]
[1776960002241,37.03,78419.57,60.6,-0.24627,0.00011,24.7771]
[1776960002723,37.03,78419.57,60.6,-0.24627,0.00011,24.7771]
[1776960002932,37.03,78419.57,60.6,-0.24627,0.00011,24.7771]
[1776960002926,37.03,78429.41,60.6,-0.2452,0.00011,24.72239]
[1776960008776,37.03,78430.15,60.6,-0.2451,0.00011,24.71721]
[1776960009552,37.03,78430.15,60.6,-0.2451,0.00011,24.71721]
[1776960014084,37.02,78436.69,60.6,-0.24437,0.00011,24.67979]
[1776960014975,37.02,78436.69,60.6,-0.24437,0.00011,24.67979]
[1776960015832,37.02,78450.15,60.6,-0.24292,0.00011,24.60457]
[1776960017045,37.02,78451.57,60.6,-0.24276,0.00011,24.59658]
[1776960017138,37.02,78451.57,60.6,-0.24276,0.00011,24.59658]
[1776960017214,37.02,78451.57,60.6,-0.24276,0.00011,24.59658]
[1776960023890,37.02,78449.57,60.6,-0.24297,0.00011,24.60712]
[1776960026080,37.02,78451.81,60.6,-0.24272,0.00011,24.59444]
[1776960029752,37.02,78459.56,60.6,-0.24189,0.00011,24.55099]
[1776960032954,37.02,78448.07,60.6,-0.2431,0.00011,24.61157]
[1776960033101,37.02,78448.07,60.6,-0.2431,0.00011,24.61157]
[1776960034105,37.02,78445.42,60.6,-0.24338,0.00011,24.62623]
[1776960034969,37.02,78434.83,60.6,-0.24452,0.00011,24.68501]
[1776960040011,37.01,78427.74,60.6,-0.24527,0.00011,24.72337]
[1776960040182,37.01,78427.74,60.6,-0.24527,0.00011,24.72337]
[1776960040224,37.01,78427.74,60.6,-0.24527,0.00011,24.72337]
[1776960041799,37.01,78418.44,60.6,-0.24627,0.00011,24.77462]
[1776960045301,37.01,78416.71,60.6,-0.24644,0.00011,24.78301]
[1776960051193,37.0,78413.32,60.6,-0.24678,0.00011,24.80022]
[1776960053760,37.0,78412.21,60.6,-0.24689,0.00011,24.80573]
[1776960059149,36.99,78413.73,60.6,-0.24668,0.00011,24.79517]
[1776960060720,36.99,78413.73,60.6,-0.24668,0.00011,24.79517]
[1776960061282,36.99,78413.94,60.6,-0.24665,0.00011,24.79343]
[1776960061300,36.99,78426.06,60.6,-0.24533,0.00011,24.72633]
[1776960062220,36.99,78426.06,60.6,-0.24533,0.00011,24.72633]
[1776960070226,36.99,78420.45,60.6,-0.2459,0.00011,24.75538]
[1776960073057,36.98,78421.84,60.6,-0.24575,0.00011,24.74743]
[1776960075261,36.98,78407.05,60.6,-0.24733,0.00011,24.82806]
[1776960080898,36.98,78401.61,60.6,-0.2479,0.00011,24.85671]
[1776960081668,36.97,78399.54,60.6,-0.24811,0.00011,24.86742]
[1776960081841,36.97,78399.54,60.6,-0.24811,0.00011,24.86742]
[1776960081879,36.97,78396.44,60.6,-0.24844,0.00011,24.88412]
[1776960085035,36.97,78387.32,60.6,-0.24943,0.00011,24.9339]
[1776960086086,36.97,78383.1,60.6,-0.24988,0.00011,24.95632]
[1776960086327,36.97,78391.11,60.6,-0.249,0.00011,24.91236]
[1776960086536,36.97,78407.07,60.6,-0.24726,0.00011,24.82413]
[1776960087339,36.97,78407.07,60.6,-0.24726,0.00011,24.82413]
[1776960088050,36.97,78407.07,60.6,-0.24726,0.00011,24.82413]
[1776960088210,36.97,78409.67,60.6,-0.24697,0.00011,24.80933]
[1776960088352,36.97,78412.74,60.6,-0.24663,0.00011,24.79236]
[1776960092295,36.96,78415.06,60.6,-0.24637,0.00011,24.77901]
[1776960093163,36.96,78414.45,60.6,-0.24641,0.00011,24.77826]
[1776960097454,36.96,78416.44,60.6,-0.24618,0.00011,24.76665]
[1776960098324,36.96,78414.73,60.6,-0.24636,0.00011,24.77589]
[1776960099414,36.96,78422.69,60.6,-0.24549,0.00011,24.73152]
[1776960099429,36.96,78433.93,60.6,-0.24427,0.00011,24.66884]
[1776960100459,36.96,78433.93,60.6,-0.24427,0.00011,24.66884]
[1776960100960,36.96,78433.93,60.6,-0.24427,0.00011,24.66884]
[1776960102469,36.96,78444.17,60.6,-0.24316,0.00011,24.61154]
[1776960102518,36.96,78444.17,60.6,-0.24316,0.00011,24.61154]
[1776960102840,36.96,78444.17,60.6,-0.24316,0.00011,24.61154]
[1776960104606,36.96,78445.56,60.6,-0.24301,0.00011,24.60364]
[1776960107533,36.96,78444.06,60.6,-0.24317,0.00011,24.61181]
[1776960109502,36.96,78457.36,60.6,-0.24173,0.00011,24.53718]
[1776960115546,36.96,78453.21,60.6,-0.24218,0.00011,24.56028]
[1776960116765,36.96,78453.21,60.6,-0.24218,0.00011,24.56028]
[1776960118295,36.95,78451.54,60.6,-0.24236,0.00011,24.56954]
[1776960123701,36.95,78442.21,60.6,-0.24336,0.00011,24.62156]
[1776960125618,36.95,78457.89,60.6,-0.24167,0.00011,24.53356]
[1776960126625,36.95,78471.52,60.6,-0.2402,0.00011,24.45694]
[1776960131660,36.95,78465.48,60.6,-0.24085,0.00011,24.49107]
[1776960136695,36.95,78455.91,60.6,-0.24188,0.00011,24.54476]
[1776960138709,36.95,78471.34,60.6,-0.24022,0.00011,24.45803]
[1776960142463,36.95,78475.83,60.6,-0.23974,0.00011,24.43282]
[1776960143242,36.95,78477.79,60.6,-0.23954,0.00011,24.42185]
[1776960147804,36.95,78474.53,60.6,-0.23989,0.00011,24.44048]
[1776960150816,36.96,78472.94,60.6,-0.24006,0.00011,24.44973]
[1776960151074,36.96,78472.94,60.6,-0.24006,0.00011,24.44973]
[1776960151082,36.96,78472.94,60.6,-0.24006,0.00011,24.44973]
[1776960151517,36.96,78470.43,60.6,-0.24031,0.00011,24.46049]
[1776960156837,36.96,78474.79,60.6,-0.23985,0.00011,24.43628]
[1776960162194,36.96,78483.59,60.6,-0.23892,0.00011,24.38703]
[1776960163886,36.96,78472.23,60.6,-0.24014,0.00011,24.45144]
[1776960166427,36.96,78473.06,60.6,-0.24005,0.00011,24.44688]
[1776960171942,36.96,78468.83,60.6,-0.24051,0.00011,24.47097]
[1776960176977,36.96,78469.23,60.6,-0.24047,0.00011,24.46891]
[1776960182003,36.96,78471.21,60.6,-0.24027,0.00011,24.45809]
[1776960182211,36.96,78471.21,60.6,-0.24027,0.00011,24.45809]
[1776960182011,36.96,78450.9,60.6,-0.24245,0.00011,24.57208]
[1776960182640,36.96,78450.9,60.6,-0.24245,0.00011,24.57208]
[1776960188054,36.96,78445.51,60.6,-0.24302,0.00011,24.60165]
[1776960189229,36.96,78445.51,60.6,-0.24302,0.00011,24.60165]
[1776960194481,36.96,78438.34,60.6,-0.24378,0.00011,24.64083]
[1776960195445,36.96,78435.67,60.6,-0.24406,0.00011,24.65555]
[1776960199624,36.95,78426.54,60.6,-0.24503,0.00011,24.70548]
[1776960200564,36.95,78425.17,60.6,-0.24518,0.00011,24.71285]
[1776960203822,36.95,78423.63,60.6,-0.24533,0.00011,24.72063]
[1776960209207,36.95,78423.46,60.6,-0.24532,0.00011,24.7201]
[1776960214242,36.94,78426.93,60.6,-0.2449,0.00011,24.69632]
[1776960219277,36.94,78430.63,60.6,-0.24448,0.00011,24.67469]
[1776960224252,36.94,78428.72,60.6,-0.24468,0.00011,24.68471]
[1776960224529,36.94,78429.27,60.6,-0.24462,0.00011,24.68144]
[1776960224894,36.94,78429.27,60.6,-0.24462,0.00011,24.68144]
[1776960227306,36.93,78437.87,60.6,-0.24368,0.00011,24.63297]
[1776960232370,36.93,78435.82,60.6,-0.24388,0.00011,24.6435]
[1776960234423,36.93,78434.37,60.6,-0.24404,0.00011,24.65143]
[1776960240426,36.93,78438.0,60.6,-0.24362,0.00011,24.62995]
[1776960245461,36.92,78437.2,60.6,-0.24369,0.00011,24.63373]
[1776960249977,36.92,78442.25,60.6,-0.24314,0.00011,24.60502]
[1776960255612,36.92,78440.39,60.6,-0.24333,0.00011,24.61469]
[1776960261573,36.92,78444.11,60.6,-0.24291,0.00011,24.59281]
[1776960266608,36.92,78442.27,60.6,-0.24309,0.00011,24.6025]
[1776960271804,36.91,78439.82,60.6,-0.24335,0.00011,24.61565]
[1776960272306,36.91,78439.82,60.6,-0.24335,0.00011,24.61565]
[1776960272650,36.91,78420.1,60.6,-0.24546,0.00011,24.72182]
[1776960276048,36.91,78413.13,60.6,-0.2462,0.00011,24.75994]
[1776960279372,36.91,78407.02,60.6,-0.24684,0.00011,24.79252]
[1776960279412,36.91,78407.02,60.6,-0.24684,0.00011,24.79252]
[1776960279656,36.91,78407.02,60.6,-0.24684,0.00011,24.79252]
[1776960284734,36.9,78393.24,60.6,-0.24831,0.00011,24.86651]
[1776960285967,36.9,78393.24,60.6,-0.24831,0.00011,24.86651]
[1776960287382,36.9,78392.89,60.6,-0.24833,0.00011,24.86766]
[1776960287406,36.9,78392.27,60.6,-0.2484,0.00011,24.87108]
[1776960287412,36.9,78392.27,60.6,-0.2484,0.00011,24.87108]
[1776960290763,36.89,78399.47,60.6,-0.24759,0.00011,24.83019]
[1776960291522,36.89,78398.41,60.6,-0.2477,0.00011,24.8357]
[1776960291664,36.89,78398.41,60.6,-0.2477,0.00011,24.8357]
[1776960291676,36.89,78398.41,60.6,-0.2477,0.00011,24.8357]
[1776960291763,36.89,78398.41,60.6,-0.2477,0.00011,24.8357]
[1776960293486,36.89,78385.62,60.6,-0.24909,0.00011,24.90559]
[1776960293493,36.89,78385.62,60.6,-0.24909,0.00011,24.90559]
[1776960293884,36.89,78385.62,60.6,-0.24909,0.00011,24.90559]
[1776960293985,36.89,78380.0,60.6,-0.2497,0.00011,24.93615]
[1776960295226,36.89,78380.0,60.6,-0.2497,0.00011,24.93615]
[1776960297891,36.89,78363.12,60.6,-0.25155,0.00011,25.02856]
[1776960299360,36.89,78360.73,60.6,-0.25181,0.00011,25.04154]
[1776960300267,36.89,78360.4,60.6,-0.25184,0.00011,25.04314]
[1776960301705,36.89,78361.87,60.6,-0.25168,0.00011,25.03499]
[1776960301821,36.89,78361.87,60.6,-0.25168,0.00011,25.03499]
[1776960302408,36.89,78361.97,60.6,-0.25166,0.00011,25.03433]
[1776960302863,36.89,78361.97,60.6,-0.25166,0.00011,25.03433]
[1776960304110,36.89,78361.51,60.6,-0.25171,0.00011,25.03674]
[1776960304210,36.89,78361.51,60.6,-0.25171,0.00011,25.03674]
[1776960304294,36.89,78361.51,60.6,-0.25171,0.00011,25.03674]
[1776960304559,36.88,78361.0,60.6,-0.25176,0.00011,25.03931]
[1776960305185,36.88,78361.0,60.6,-0.25176,0.00011,25.03931]
[1776960307063,36.88,78359.9,60.6,-0.25188,0.00011,25.0452]
[1776960307681,36.88,78362.01,60.6,-0.25165,0.00011,25.03337]
[1776960307826,36.88,78362.01,60.6,-0.25165,0.00011,25.03337]
[1776960308066,36.88,78362.01,60.6,-0.25165,0.00011,25.03337]
[1776960309100,36.88,78368.57,60.6,-0.25092,0.00011,24.99735]
[1776960309549,36.88,78375.74,60.6,-0.25013,0.00011,24.95795]
[1776960309672,36.88,78375.74,60.6,-0.25013,0.00011,24.95795]
[1776960309909,36.88,78381.65,60.6,-0.24948,0.00011,24.92547]
[1776960311287,36.88,78381.65,60.6,-0.24948,0.00011,24.92547]
[1776960311486,36.88,78384.72,60.6,-0.24913,0.00011,24.90763]
[1776960312712,36.88,78384.93,60.6,-0.24911,0.00011,24.90647]
[1776960314668,36.88,78387.71,60.6,-0.24879,0.00011,24.89028]
[1776960315262,36.88,78387.71,60.6,-0.24879,0.00011,24.89028]
[1776960315293,36.88,78387.71,60.6,-0.24879,0.00011,24.89028]
[1776960319386,36.87,78392.21,60.6,-0.24825,0.00011,24.86317]
[1776960320235,36.87,78392.21,60.6,-0.24825,0.00011,24.86317]
[1776960322509,36.86,78386.07,60.6,-0.2489,0.00011,24.89593]
[1776960322611,36.86,78386.07,60.6,-0.2489,0.00011,24.89593]
[1776960322781,36.86,78386.07,60.6,-0.2489,0.00011,24.89593]
[1776960323302,36.86,78386.07,60.6,-0.2489,0.00011,24.89593]
[1776960323337,36.86,78382.13,60.6,-0.24933,0.00011,24.91731]
[1776960326215,36.86,78380.82,60.6,-0.24946,0.00011,24.92379]
[1776960327430,36.86,78391.91,60.6,-0.24823,0.00011,24.86195]
[1776960328488,36.86,78392.29,60.6,-0.24818,0.00011,24.85956]
[1776960329233,36.86,78392.29,60.6,-0.24818,0.00011,24.85956]
[1776960329338,36.86,78393.52,60.6,-0.24804,0.00011,24.85241]
[1776960329573,36.86,78393.52,60.6,-0.24804,0.00011,24.85241]
[1776960330860,36.86,78397.61,60.6,-0.24759,0.00011,24.82944]
[1776960331057,36.86,78408.62,60.6,-0.24637,0.00011,24.76502]
[1776960331663,36.86,78408.62,60.6,-0.24637,0.00011,24.76502]
[1776960332559,36.85,78415.4,60.6,-0.24562,0.00011,24.72677]
[1776960333939,36.85,78418.11,60.6,-0.24532,0.00011,24.71148]
[1776960334106,36.85,78418.11,60.6,-0.24532,0.00011,24.71148]
[1776960334260,36.85,78418.11,60.6,-0.24532,0.00011,24.71148]
[1776960337999,36.85,78424.73,60.6,-0.24459,0.00011,24.67394]
[1776960338041,36.85,78424.73,60.6,-0.24459,0.00011,24.67394]
[1776960338585,36.85,78430.13,60.6,-0.244,0.00011,24.64364]
[1776960339010,36.85,78430.13,60.6,-0.244,0.00011,24.64364]
[1776960340849,36.85,78440.82,60.6,-0.24284,0.00011,24.58363]
[1776960342786,36.85,78446.85,60.6,-0.24219,0.00011,24.54973]
[1776960348179,36.85,78451.79,60.6,-0.24166,0.00011,24.52188]
[1776960353215,36.85,78448.8,60.6,-0.24198,0.00011,24.53867]
[1776960355315,36.85,78449.79,60.6,-0.24187,0.00011,24.5331]
[1776960357243,36.85,78461.19,60.6,-0.24064,0.00011,24.46895]
[1776960361272,36.85,78448.0,60.6,-0.24207,0.00011,24.54332]
[1776960366307,36.85,78462.32,60.6,-0.24053,0.00011,24.46278]
[1776960367106,36.85,78462.32,60.6,-0.24053,0.00011,24.46278]
[1776960372349,36.85,78457.03,60.6,-0.2411,0.00011,24.49308]
[1776960377386,36.85,78459.23,60.6,-0.24087,0.00011,24.481]
[1776960382422,36.85,78466.79,60.6,-0.24007,0.00011,24.43863]
[1776960383651,36.85,78468.39,60.6,-0.2399,0.00011,24.42969]
[1776960384398,36.85,78468.39,60.6,-0.2399,0.00011,24.42969]
[1776960389472,36.86,78476.23,60.6,-0.23907,0.00011,24.38636]
[1776960394507,36.86,78476.78,60.6,-0.23901,0.00011,24.38072]
[1776960397468,36.86,78475.86,60.6,-0.23912,0.00011,24.3863]
[1776960399355,36.86,78475.97,60.6,-0.23911,0.00011,24.38587]
[1776960400310,36.86,78483.42,60.6,-0.23832,0.00011,24.34411]
[1776960401299,36.86,78488.5,60.6,-0.23778,0.00011,24.31557]
[1776960401313,36.86,78488.5,60.6,-0.23778,0.00011,24.31557]
[1776960401409,36.86,78488.5,60.6,-0.23778,0.00011,24.31557]
[1776960401449,36.86,78493.94,60.6,-0.23721,0.00011,24.28498]
[1776960401557,36.86,78493.94,60.6,-0.23721,0.00011,24.28498]
[1776960401692,36.86,78493.94,60.6,-0.23721,0.00011,24.28498]
[1776960401858,36.86,78493.94,60.6,-0.23721,0.00011,24.28498]
[1776960402001,36.86,78493.94,60.6,-0.23721,0.00011,24.28498]
[1776960402024,36.86,78493.94,60.6,-0.23721,0.00011,24.28498]
[1776960402042,36.86,78493.94,60.6,-0.23721,0.00011,24.28498]
[1776960402099,36.86,78493.94,60.6,-0.23721,0.00011,24.28498]
[1776960403003,36.86,78497.79,60.6,-0.2368,0.00011,24.26309]
[1776960403047,36.87,78513.54,60.6,-0.23513,0.00011,24.17355]
[1776960403942,36.87,78513.54,60.6,-0.23513,0.00011,24.17355]
[1776960406717,36.87,78515.47,60.6,-0.23494,0.00011,24.16324]
[1776960407398,36.87,78515.47,60.6,-0.23494,0.00011,24.16324]
[1776960407416,36.87,78515.47,60.6,-0.23494,0.00011,24.16324]
[1776960408488,36.87,78520.27,60.6,-0.23443,0.00011,24.13613]
[1776960409160,36.87,78520.27,60.6,-0.23443,0.00011,24.13613]
[1776960409741,36.87,78521.33,60.6,-0.23432,0.00011,24.13005]
[1776960416124,36.87,78521.89,60.6,-0.23426,0.00011,24.12682]
[1776960421323,36.87,78525.31,60.6,-0.2339,0.00011,24.10715]
[1776960422702,36.87,78541.67,60.6,-0.23217,0.00011,24.01331]
[1776960426756,36.87,78538.11,60.6,-0.23256,0.00011,24.03414]
[1776960428831,36.87,78530.54,60.6,-0.23336,0.00011,24.07783]
[1776960429521,36.87,78524.39,60.6,-0.23401,0.00011,24.11308]
[1776960429524,36.87,78524.39,60.6,-0.23401,0.00011,24.11308]
[1776960430163,36.87,78524.39,60.6,-0.23401,0.00011,24.11308]
[1776960430591,36.87,78520.77,60.6,-0.23439,0.00011,24.1338]
[1776960430604,36.87,78520.77,60.6,-0.23439,0.00011,24.1338]
[1776960431311,36.87,78520.77,60.6,-0.23439,0.00011,24.1338]
[1776960431626,36.87,78512.36,60.6,-0.23528,0.00011,24.1818]
[1776960432371,36.87,78512.36,60.6,-0.23528,0.00011,24.1818]
[1776960432946,36.87,78509.62,60.6,-0.23557,0.00011,24.19735]
[1776960433029,36.87,78509.62,60.6,-0.23557,0.00011,24.19735]
[1776960433062,36.87,78509.62,60.6,-0.23557,0.00011,24.19735]
[1776960433801,36.87,78510.39,60.6,-0.23549,0.00011,24.19287]
[1776960434264,36.87,78510.39,60.6,-0.23549,0.00011,24.19287]
[1776960434335,36.87,78510.39,60.6,-0.23549,0.00011,24.19287]
[1776960434476,36.87,78510.39,60.6,-0.23549,0.00011,24.19287]
[1776960434482,36.87,78510.39,60.6,-0.23549,0.00011,24.19287]
[1776960435321,36.87,78500.23,60.6,-0.23657,0.00011,24.25101]
[1776960437904,36.87,78496.29,60.6,-0.23699,0.00011,24.27376]
[1776960438057,36.87,78496.29,60.6,-0.23699,0.00011,24.27376]
[1776960438105,36.87,78496.29,60.6,-0.23699,0.00011,24.27376]
[1776960438725,36.87,78492.06,60.6,-0.23746,0.00011,24.29843]
[1776960443713,36.88,78493.8,60.6,-0.23729,0.00011,24.2898]
[1776960445050,36.88,78489.92,60.6,-0.23771,0.00011,24.31214]
[1776960449131,36.88,78476.41,60.6,-0.23917,0.00011,24.38964]
[1776960449416,36.88,78476.41,60.6,-0.23917,0.00011,24.38964]
[1776960454105,36.88,78481.76,60.6,-0.2386,0.00011,24.35701]
[1776960459961,36.89,78476.94,60.6,-0.23915,0.00011,24.38613]
[1776960460893,36.89,78476.94,60.6,-0.23915,0.00011,24.38613]
[1776960466004,36.89,78478.77,60.6,-0.23898,0.00011,24.3771]
[1776960469036,36.9,78478.91,60.6,-0.23897,0.00011,24.37676]
[1776960469044,36.9,78478.91,60.6,-0.23897,0.00011,24.37676]
[1776960469336,36.9,78478.91,60.6,-0.23897,0.00011,24.37676]
[1776960469344,36.9,78478.91,60.6,-0.23897,0.00011,24.37676]
[1776960469394,36.9,78478.91,60.6,-0.23897,0.00011,24.37676]
[1776960469511,36.9,78488.15,60.6,-0.23799,0.00011,24.3249]
[1776960469719,36.9,78488.15,60.6,-0.23799,0.00011,24.3249]
[1776960470510,36.9,78488.15,60.6,-0.23799,0.00011,24.3249]
[1776960470528,36.9,78503.84,60.6,-0.23632,0.00011,24.23572]
[1776960471906,36.9,78499.21,60.6,-0.23681,0.00011,24.26206]
[1776960473184,36.9,78494.96,60.6,-0.23727,0.00011,24.2866]
[1776960473242,36.9,78494.96,60.6,-0.23727,0.00011,24.2866]
[1776960473855,36.9,78495.68,60.6,-0.23721,0.00011,24.2832]
[1776960474627,36.9,78497.52,60.6,-0.23701,0.00011,24.27275]
[1776960477714,36.9,78506.89,60.6,-0.23603,0.00011,24.22049]
[1776960480157,36.91,78500.06,60.6,-0.23677,0.00011,24.26013]
[1776960480424,36.91,78500.06,60.6,-0.23677,0.00011,24.26013]
[1776960480479,36.91,78500.06,60.6,-0.23677,0.00011,24.26013]
[1776960480486,36.91,78500.06,60.6,-0.23677,0.00011,24.26013]
[1776960480896,36.91,78503.79,60.6,-0.23639,0.00011,24.23964]
[1776960481213,36.91,78503.79,60.6,-0.23639,0.00011,24.23964]
[1776960481281,36.91,78512.34,60.6,-0.23548,0.00011,24.19082]
[1776960487078,36.91,78519.55,60.6,-0.23471,0.00011,24.14949]
[1776960487158,36.91,78519.55,60.6,-0.23471,0.00011,24.14949]
[1776960489018,36.91,78518.28,60.6,-0.23485,0.00011,24.15667]
[1776960489050,36.91,78518.28,60.6,-0.23485,0.00011,24.15667]
[1776960489120,36.91,78518.28,60.6,-0.23485,0.00011,24.15667]
[1776960489131,36.91,78518.28,60.6,-0.23485,0.00011,24.15667]
[1776960489286,36.91,78518.28,60.6,-0.23485,0.00011,24.15667]
[1776960489290,36.91,78504.05,60.6,-0.23635,0.00011,24.23773]
[1776960490364,36.91,78504.05,60.6,-0.23635,0.00011,24.23773]
[1776960491726,36.91,78496.41,60.6,-0.23718,0.00011,24.28183]
[1776960492935,36.91,78496.03,60.6,-0.23722,0.00011,24.2843]
[1776960493791,36.91,78496.22,60.6,-0.23721,0.00011,24.28353]
[1776960494668,36.91,78493.58,60.6,-0.2375,0.00011,24.29882]
[1776960495580,36.91,78492.84,60.6,-0.23758,0.00011,24.30331]
[1776960497387,36.91,78489.82,60.6,-0.23791,0.00011,24.32071]
[1776960499382,36.92,78491.46,60.6,-0.23774,0.00011,24.31195]
[1776960500153,36.92,78495.36,60.6,-0.23733,0.00011,24.29011]
[1776960500937,36.92,78496.1,60.6,-0.23726,0.00011,24.28621]
[1776960501786,36.92,78496.87,60.6,-0.23718,0.00011,24.28214]
[1776960502278,36.92,78496.87,60.6,-0.23718,0.00011,24.28214]
[1776960506284,36.92,78506.75,60.6,-0.23616,0.00011,24.22757]
[1776960508611,36.93,78507.83,60.6,-0.23606,0.00011,24.22217]
[1776960509306,36.93,78507.76,60.6,-0.23606,0.00011,24.22244]
[1776960510931,36.92,78510.8,60.6,-0.23574,0.00011,24.205]
[1776960512834,36.92,78506.59,60.6,-0.23616,0.00011,24.22528]
[1776960513175,36.92,78506.59,60.6,-0.23616,0.00011,24.22528]
[1776960514548,36.92,78503.45,60.6,-0.23649,0.00011,24.24299]
[1776960514594,36.92,78497.99,60.6,-0.23707,0.00011,24.27385]
[1776960514691,36.92,78497.99,60.6,-0.23707,0.00011,24.27385]
[1776960514807,36.92,78497.99,60.6,-0.23707,0.00011,24.27385]
[1776960515348,36.92,78485.75,60.6,-0.23838,0.00011,24.34352]
[1776960520384,36.93,78480.13,60.6,-0.239,0.00011,24.37637]
[1776960521188,36.93,78480.13,60.6,-0.239,0.00011,24.37637]
[1776960522428,36.93,78478.53,60.6,-0.23917,0.00011,24.3856]
[1776960523023,36.93,78472.39,60.6,-0.23983,0.00011,24.42042]
[1776960523405,36.93,78457.46,60.6,-0.24144,0.00011,24.50455]
[1776960528439,36.93,78456.58,60.6,-0.24153,0.00011,24.50965]
[1776960529704,36.93,78456.53,60.6,-0.24154,0.00011,24.50996]
[1776960535489,36.93,78456.97,60.6,-0.2415,0.00011,24.50775]
[1776960539610,36.93,78450.85,60.6,-0.24216,0.00011,24.54227]
[1776960540197,36.93,78450.85,60.6,-0.24216,0.00011,24.54227]
[1776960540322,36.93,78450.85,60.6,-0.24216,0.00011,24.54227]
[1776960540524,36.93,78435.57,60.6,-0.24381,0.00011,24.62771]
[1776960540846,36.93,78435.57,60.6,-0.24381,0.00011,24.62771]
[1776960541531,36.93,78422.66,60.6,-0.2452,0.00011,24.69952]
[1776960543247,36.93,78420.98,60.6,-0.24538,0.00011,24.7087]
[1776960544093,36.93,78417.54,60.6,-0.24575,0.00011,24.72764]
[1776960544176,36.93,78417.54,60.6,-0.24575,0.00011,24.72764]
[1776960544444,36.93,78417.54,60.6,-0.24575,0.00011,24.72764]
[1776960545606,36.93,78414.88,60.6,-0.24604,0.00011,24.74221]
[1776960548169,36.93,78409.34,60.6,-0.24663,0.00011,24.77226]
[1776960553595,36.92,78415.09,60.6,-0.24599,0.00011,24.73938]
[1776960555334,36.92,78413.77,60.6,-0.24613,0.00011,24.7465]
[1776960555643,36.92,78415.75,60.6,-0.2459,0.00011,24.7351]
[1776960556352,36.92,78415.75,60.6,-0.2459,0.00011,24.7351]
[1776960557956,36.92,78429.85,60.6,-0.24437,0.00011,24.65655]
[1776960557986,36.92,78429.85,60.6,-0.24437,0.00011,24.65655]
[1776960559490,36.92,78432.13,60.6,-0.24412,0.00011,24.64372]
[1776960560821,36.92,78438.65,60.6,-0.24341,0.00011,24.60716]
[1776960566713,36.92,78443.44,60.6,-0.24289,0.00011,24.58001]
[1776960571749,36.92,78448.92,60.6,-0.24227,0.00011,24.54564]
[1776960576784,36.92,78444.15,60.6,-0.24278,0.00011,24.57203]
[1776960579712,36.92,78444.12,60.6,-0.24278,0.00011,24.57202]
[1776960583737,36.92,78440.14,60.6,-0.24321,0.00011,24.59396]
[1776960583879,36.92,78440.14,60.6,-0.24321,0.00011,24.59396]
[1776960589876,36.91,78442.14,60.6,-0.24297,0.00011,24.58178]
[1776960594911,36.91,78437.78,60.6,-0.24343,0.00011,24.60558]
[1776960599946,36.91,78436.4,60.6,-0.24357,0.00011,24.61265]
[1776960601568,36.91,78436.4,60.6,-0.24357,0.00011,24.61265]
[1776960606148,36.9,78424.81,60.6,-0.24481,0.00011,24.67635]
[1776960612030,36.9,78427.31,60.6,-0.24451,0.00011,24.66104]
[1776960617064,36.9,78433.15,60.6,-0.24386,0.00011,24.62767]
[1776960620192,36.9,78438.02,60.6,-0.24333,0.00011,24.60016]
[1776960626128,36.89,78437.52,60.6,-0.24337,0.00011,24.60207]
[1776960630378,36.89,78442.21,60.6,-0.24286,0.00011,24.57543]
[1776960630962,36.89,78442.47,60.6,-0.24282,0.00011,24.57377]
[1776960636218,36.89,78440.23,60.6,-0.24304,0.00011,24.58261]
[1776960637246,36.89,78441.71,60.6,-0.24288,0.00011,24.57421]
[1776960643247,36.89,78453.06,60.6,-0.24165,0.00011,24.51003]
[1776960647939,36.89,78456.46,60.6,-0.24128,0.00011,24.4907]
[1776960648000,36.89,78456.46,60.6,-0.24128,0.00011,24.4907]
[1776960648307,36.89,78456.46,60.6,-0.24128,0.00011,24.4907]
[1776960648309,36.89,78466.82,60.6,-0.24016,0.00011,24.43231]
[1776960649720,36.89,78472.39,60.6,-0.23956,0.00011,24.40084]
[1776960649859,36.89,78472.39,60.6,-0.23956,0.00011,24.40084]
[1776960652678,36.89,78470.53,60.6,-0.23976,0.00011,24.41143]
[1776960652731,36.89,78469.9,60.6,-0.23983,0.00011,24.41511]
[1776960655541,36.89,78457.54,60.6,-0.24116,0.00011,24.48482]
[1776960661385,36.89,78450.9,60.6,-0.24187,0.00011,24.52175]
[1776960663400,36.89,78473.57,60.6,-0.23943,0.00011,24.39398]
[1776960664704,36.89,78473.57,60.6,-0.23943,0.00011,24.39398]
[1776960664846,36.89,78475.57,60.6,-0.23922,0.00011,24.38275]
[1776960665215,36.89,78475.57,60.6,-0.23922,0.00011,24.38275]
[1776960665580,36.89,78475.57,60.6,-0.23922,0.00011,24.38275]
[1776960665652,36.89,78486.78,60.6,-0.23802,0.00011,24.31938]
[1776960666057,36.89,78486.78,60.6,-0.23802,0.00011,24.31938]
[1776960668242,36.89,78473.47,60.6,-0.23945,0.00011,24.39498]
[1776960670645,36.89,78471.06,60.6,-0.23971,0.00011,24.40874]
[1776960670688,36.89,78471.06,60.6,-0.23971,0.00011,24.40874]
[1776960673391,36.89,78461.97,60.6,-0.24069,0.00011,24.46015]
[1776960676341,36.89,78459.51,60.6,-0.24096,0.00011,24.47402]
[1776960676360,36.89,78459.51,60.6,-0.24096,0.00011,24.47402]
[1776960676491,36.89,78448.95,60.6,-0.24209,0.00011,24.53336]
[1776960680318,36.89,78441.53,60.6,-0.24289,0.00011,24.57467]
[1776960680473,36.89,78441.53,60.6,-0.24289,0.00011,24.57467]
[1776960685554,36.89,78438.22,60.6,-0.24323,0.00011,24.59246]
[1776960690591,36.88,78427.44,60.6,-0.24439,0.00011,24.65193]
[1776960690956,36.88,78427.44,60.6,-0.24439,0.00011,24.65193]
[1776960693047,36.88,78424.58,60.6,-0.24467,0.00011,24.66406]
[1776960693644,36.88,78424.58,60.6,-0.24467,0.00011,24.66406]
[1776960693984,36.88,78415.41,60.6,-0.24566,0.00011,24.71489]
[1776960698948,36.88,78410.81,60.6,-0.24613,0.00011,24.73899]
[1776960700069,36.88,78408.1,60.6,-0.24642,0.00011,24.75375]
[1776960705697,36.87,78405.42,60.6,-0.24668,0.00011,24.76695]
[1776960710732,36.87,78402.35,60.6,-0.24699,0.00011,24.78259]
[1776960712478,36.86,78402.72,60.6,-0.24695,0.00011,24.78025]
[1776960712830,36.86,78403.07,60.6,-0.2469,0.00011,24.77803]
[1776960716355,36.86,78399.04,60.6,-0.24733,0.00011,24.79951]
[1776960717406,36.86,78394.4,60.6,-0.24783,0.00011,24.8249]
[1776960718967,36.86,78384.35,60.6,-0.24892,0.00011,24.87971]
[1776960719023,36.86,78384.35,60.6,-0.24892,0.00011,24.87971]
[1776960719108,36.86,78384.35,60.6,-0.24892,0.00011,24.87971]
[1776960719125,36.86,78384.35,60.6,-0.24892,0.00011,24.87971]
[1776960724649,36.85,78381.24,60.6,-0.24923,0.00011,24.89527]
[1776960725837,36.85,78371.49,60.6,-0.25028,0.00011,24.94773]
[1776960727476,36.85,78371.49,60.6,-0.25028,0.00011,24.94773]
[1776960733649,36.84,78378.19,60.6,-0.2495,0.00011,24.90843]
[1776960733725,36.84,78378.19,60.6,-0.2495,0.00011,24.90843]
[1776960741792,36.83,78389.95,60.6,-0.24815,0.00011,24.84062]
[1776960743919,36.83,78398.76,60.6,-0.24717,0.00011,24.79093]
[1776960745438,36.83,78399.4,60.6,-0.2471,0.00011,24.78712]
[1776960745525,36.82,78410.78,60.6,-0.24585,0.00011,24.72345]
[1776960746543,36.82,78410.78,60.6,-0.24585,0.00011,24.72345]
[1776960746696,36.82,78410.78,60.6,-0.24585,0.00011,24.72345]
[1776960746837,36.82,78419.2,60.6,-0.24493,0.00011,24.67639]
[1776960747109,36.82,78419.2,60.6,-0.24493,0.00011,24.67639]
[1776960747611,36.82,78419.2,60.6,-0.24493,0.00011,24.67639]
[1776960748581,36.82,78427.74,60.6,-0.244,0.00011,24.6286]
[1776960752672,36.82,78435.24,60.6,-0.24316,0.00011,24.58302]
[1776960758592,36.82,78443.17,60.6,-0.2423,0.00011,24.53843]
[1776960759070,36.82,78428.74,60.6,-0.24386,0.00011,24.61928]
[1776960760653,36.82,78428.74,60.6,-0.24386,0.00011,24.61928]
[1776960766118,36.82,78427.38,60.6,-0.244,0.00011,24.62601]
[1776960771154,36.82,78425.16,60.6,-0.24422,0.00011,24.6378]
[1776960776189,36.82,78429.23,60.6,-0.24377,0.00011,24.61433]
[1776960778421,36.82,78430.46,60.6,-0.24363,0.00011,24.60733]
[1776960784246,36.81,78432.5,60.6,-0.2434,0.00011,24.59507]
[1776960789281,36.81,78432.84,60.6,-0.24335,0.00011,24.59265]
[1776960793041,36.81,78432.04,60.6,-0.24343,0.00011,24.59685]
[1776960793313,36.81,78421.23,60.6,-0.24461,0.00011,24.65723]
[1776960794044,36.81,78421.23,60.6,-0.24461,0.00011,24.65723]
[1776960794317,36.81,78411.32,60.6,-0.24568,0.00011,24.71241]
[1776960795154,36.81,78411.32,60.6,-0.24568,0.00011,24.71241]
[1776960800361,36.8,78404.1,60.6,-0.24644,0.00011,24.7511]
[1776960805396,36.8,78402.94,60.6,-0.24654,0.00011,24.75627]
[1776960807311,36.8,78405.25,60.6,-0.24629,0.00011,24.74318]
[1776960810726,36.8,78402.02,60.6,-0.24663,0.00011,24.7604]
[1776960811239,36.79,78402.02,60.6,-0.24662,0.00011,24.7599]
[1776960811363,36.79,78402.02,60.6,-0.24662,0.00011,24.7599]
[1776960811715,36.79,78390.72,60.6,-0.24783,0.00011,24.81897]
[1776960816816,36.79,78396.07,60.6,-0.24723,0.00011,24.7884]
[1776960826543,36.78,78400.84,60.6,-0.24665,0.00011,24.75902]
[1776960831578,36.78,78402.66,60.6,-0.24643,0.00011,24.74786]
[1776960834599,36.78,78392.95,60.6,-0.24748,0.00011,24.80112]
[1776960839634,36.77,78391.41,60.6,-0.24763,0.00011,24.80834]
[1776960841439,36.77,78390.93,60.6,-0.24767,0.00011,24.81074]
[1776960841482,36.77,78390.93,60.6,-0.24767,0.00011,24.81074]
[1776960841497,36.77,78390.93,60.6,-0.24767,0.00011,24.81074]
[1776960841600,36.77,78390.93,60.6,-0.24767,0.00011,24.81074]
[1776960841753,36.77,78390.93,60.6,-0.24767,0.00011,24.81074]
[1776960844199,36.77,78376.34,60.6,-0.24926,0.00011,24.89057]
[1776960844669,36.77,78376.94,60.6,-0.24919,0.00011,24.88698]
[1776960849934,36.76,78376.48,60.6,-0.24922,0.00011,24.88842]
[1776960855954,36.76,78371.91,60.6,-0.24968,0.00011,24.91165]
[1776960856752,36.75,78362.03,60.6,-0.25077,0.00011,24.96578]
[1776960857859,36.75,78362.03,60.6,-0.25077,0.00011,24.96578]
[1776960858761,36.75,78359.42,60.6,-0.25105,0.00011,24.97977]
[1776960860476,36.75,78358.17,60.6,-0.25117,0.00011,24.98587]
[1776960862873,36.75,78357.58,60.6,-0.25123,0.00011,24.98855]
[1776960863615,36.75,78353.84,60.6,-0.25164,0.00011,25.00892]
[1776960864846,36.75,78350.02,60.6,-0.25205,0.00011,25.02945]
[1776960865790,36.75,78351.55,60.6,-0.25188,0.00011,25.021]
[1776960869738,36.75,78349.08,60.6,-0.25215,0.00011,25.03432]
[1776960869830,36.75,78349.08,60.6,-0.25215,0.00011,25.03432]
[1776960874879,36.74,78348.84,60.6,-0.25215,0.00011,25.03186]
[1776960879914,36.74,78348.2,60.6,-0.25221,0.00011,25.03497]
[1776960879972,36.74,78348.2,60.6,-0.25221,0.00011,25.03497]
[1776960882838,36.74,78343.38,60.6,-0.25274,0.00011,25.06121]
[1776960883962,36.74,78341.5,60.6,-0.25295,0.00011,25.07139]
[1776960884008,36.74,78341.25,60.6,-0.25298,0.00011,25.07264]
[1776960884054,36.74,78341.25,60.6,-0.25298,0.00011,25.07264]
[1776960885497,36.74,78337.69,60.6,-0.25337,0.00011,25.09198]
[1776960885668,36.74,78337.69,60.6,-0.25337,0.00011,25.09198]
[1776960885700,36.74,78337.69,60.6,-0.25337,0.00011,25.09198]
[1776960885956,36.74,78334.54,60.6,-0.25372,0.00011,25.10904]
[1776960890051,36.74,78335.13,60.6,-0.25367,0.00011,25.10667]
[1776960891050,36.74,78334.99,60.6,-0.25369,0.00011,25.10772]
[1776960891114,36.75,78335.56,60.6,-0.25363,0.00011,25.10489]
[1776960893828,36.75,78340.04,60.6,-0.25313,0.00011,25.08037]
[1776960894875,36.75,78339.05,60.6,-0.25324,0.00011,25.08573]
[1776960898720,36.74,78340.69,60.6,-0.25306,0.00011,25.0766]
[1776960900576,36.74,78340.24,60.6,-0.25311,0.00011,25.07902]
[1776960904974,36.74,78334.84,60.6,-0.2537,0.00011,25.10821]
[1776960906404,36.74,78335.59,60.6,-0.25361,0.00011,25.10403]
[1776960907073,36.74,78336.34,60.6,-0.25353,0.00011,25.09981]
[1776960907730,36.74,78336.34,60.6,-0.25353,0.00011,25.09981]
[1776960907872,36.74,78336.34,60.6,-0.25353,0.00011,25.09981]
[1776960909121,36.74,78350.32,60.6,-0.25197,0.00011,25.02301]
[1776960911135,36.74,78361.96,60.6,-0.25068,0.00011,24.959]
[1776960914489,36.74,78367.23,60.6,-0.2501,0.00011,24.93006]
[1776960914791,36.74,78367.23,60.6,-0.2501,0.00011,24.93006]
[1776960914831,36.74,78367.23,60.6,-0.2501,0.00011,24.93006]
[1776960920983,36.74,78373.87,60.6,-0.24938,0.00011,24.89393]
[1776960921123,36.74,78374.3,60.6,-0.24934,0.00011,24.89164]
[1776960921963,36.74,78374.3,60.6,-0.24934,0.00011,24.89164]
[1776960921205,36.74,78364.54,60.6,-0.25041,0.00011,24.94557]
[1776960923948,36.74,78363.94,60.6,-0.25047,0.00011,24.94843]
[1776960923973,36.74,78361.64,60.6,-0.25071,0.00011,24.9602]
[1776960925789,36.74,78360.41,60.6,-0.25084,0.00011,24.96697]
[1776960931353,36.74,78358.7,60.6,-0.25103,0.00011,24.9763]
[1776960931365,36.74,78358.7,60.6,-0.25103,0.00011,24.9763]
[1776960934303,36.74,78365.53,60.6,-0.25025,0.00011,24.93485]
[1776960937187,36.74,78361.13,60.6,-0.25073,0.00011,24.95891]
[1776960941899,36.74,78372.64,60.6,-0.24945,0.00011,24.89496]
[1776960945482,36.73,78378.34,60.6,-0.24882,0.00011,24.86296]
[1776960946228,36.73,78376.14,60.6,-0.24906,0.00011,24.87503]
[1776960946524,36.73,78376.14,60.6,-0.24906,0.00011,24.87503]
[1776960947438,36.73,78366.65,60.6,-0.2501,0.00011,24.92734]
[1776960949877,36.73,78357.11,60.6,-0.25115,0.00011,24.97967]
[1776960949984,36.73,78357.11,60.6,-0.25115,0.00011,24.97967]
[1776960950068,36.73,78357.25,60.6,-0.25113,0.00011,24.97888]
[1776960951726,36.73,78350.78,60.6,-0.25185,0.00011,25.01443]
[1776960952617,36.73,78351.61,60.6,-0.25176,0.00011,25.00976]
[1776960953443,36.73,78355.49,60.6,-0.25133,0.00011,24.98842]
[1776960959477,36.73,78351.44,60.6,-0.25177,0.00011,25.01043]
[1776960961699,36.73,78350.13,60.6,-0.25191,0.00011,25.01757]
[1776960963521,36.73,78341.25,60.6,-0.2529,0.00011,25.06611]
[1776960965521,36.73,78355.36,60.6,-0.25133,0.00011,24.98838]
[1776960970556,36.73,78350.27,60.6,-0.25189,0.00011,25.01616]
[1776960975592,36.73,78351.19,60.6,-0.25178,0.00011,25.01078]
[1776960978256,36.73,78353.35,60.6,-0.25154,0.00011,24.99879]
[1776960981796,36.73,78369.28,60.6,-0.24977,0.00011,24.91054]
[1776960987676,36.72,78369.72,60.6,-0.2497,0.00011,24.90704]
[1776960991753,36.72,78372.18,60.6,-0.24942,0.00011,24.89299]
[1776960997724,36.72,78373.21,60.6,-0.24928,0.00011,24.88385]
[1776960997910,36.72,78373.21,60.6,-0.24928,0.00011,24.88385]
[1776961003082,36.72,78379.08,60.6,-0.24863,0.00011,24.85099]
[1776961006594,36.72,78377.87,60.6,-0.24876,0.00011,24.85738]
[1776961008758,36.72,78375.05,60.6,-0.24906,0.00011,24.87266]
[1776961013536,36.72,78371.62,60.6,-0.24944,0.00011,24.89171]
[1776961013601,36.72,78371.62,60.6,-0.24944,0.00011,24.89171]
[1776961017167,36.72,78383.44,60.6,-0.24814,0.00011,24.82609]
[1776961022770,36.71,78376.68,60.6,-0.24887,0.00011,24.86307]
[1776961023955,36.71,78359.98,60.6,-0.25071,0.00011,24.95526]
[1776961025990,36.71,78359.68,60.6,-0.25075,0.00011,24.95691]
[1776961026379,36.71,78359.46,60.6,-0.25077,0.00011,24.95812]
[1776961032013,36.71,78365.07,60.6,-0.25015,0.00011,24.92732]
[1776961034989,36.72,78359.81,60.6,-0.25074,0.00011,24.95636]
[1776961035991,36.71,78355.36,60.6,-0.25123,0.00011,24.98085]
[1776961036822,36.71,78352.3,60.6,-0.25157,0.00011,24.99764]
[1776961037837,36.71,78351.89,60.6,-0.25161,0.00011,24.99984]
[1776961040391,36.71,78351.49,60.6,-0.25165,0.00011,25.00185]
[1776961042025,36.71,78348.5,60.6,-0.25198,0.00011,25.01821]
[1776961042220,36.71,78344.85,60.6,-0.25239,0.00011,25.03816]
[1776961048125,36.71,78344.57,60.6,-0.25241,0.00011,25.0391]
[1776961053159,36.71,78345.6,60.6,-0.25226,0.00011,25.02966]
[1776961054797,36.71,78345.6,60.6,-0.25226,0.00011,25.02966]
[1776961054801,36.71,78345.6,60.6,-0.25226,0.00011,25.02966]
[1776961060208,36.71,78342.61,60.6,-0.25259,0.00011,25.04554]
[1776961061182,36.71,78342.61,60.6,-0.25259,0.00011,25.04554]
[1776961062561,36.71,78340.87,60.6,-0.25278,0.00011,25.05498]
[1776961068265,36.71,78339.97,60.6,-0.25286,0.00011,25.05909]
[1776961073522,36.7,78335.04,60.6,-0.2534,0.00011,25.08563]
[1776961075314,36.7,78344.99,60.6,-0.25229,0.00011,25.03083]
[1776961080349,36.7,78345.29,60.6,-0.25225,0.00011,25.02888]
[1776961084429,36.7,78344.5,60.6,-0.25233,0.00011,25.03303]
[1776961084750,36.7,78344.5,60.6,-0.25233,0.00011,25.03303]
[1776961085389,36.7,78367.87,60.6,-0.24975,0.00011,24.90425]
[1776961089031,36.7,78376.09,60.6,-0.24884,0.00011,24.85856]
[1776961089040,36.7,78376.09,60.6,-0.24884,0.00011,24.85856]
[1776961094454,36.7,78379.89,60.6,-0.24841,0.00011,24.83702]
[1776961096503,36.7,78381.13,60.6,-0.24827,0.00011,24.83008]
[1776961102827,36.69,78375.81,60.6,-0.24884,0.00011,24.85854]
[1776961103047,36.69,78375.81,60.6,-0.24884,0.00011,24.85854]
[1776961108596,36.69,78385.21,60.6,-0.24779,0.00011,24.80552]
[1776961110559,36.69,78385.24,60.6,-0.24777,0.00011,24.80489]
[1776961110570,36.69,78385.24,60.6,-0.24777,0.00011,24.80489]
[1776961110573,36.69,78389.55,60.6,-0.2473,0.00011,24.78076]
[1776961111566,36.69,78389.55,60.6,-0.2473,0.00011,24.78076]
[1776961111868,36.69,78389.55,60.6,-0.2473,0.00011,24.78076]
[1776961114032,36.69,78397.23,60.6,-0.24643,0.00011,24.73405]
[1776961114508,36.69,78403.12,60.6,-0.24577,0.00011,24.70075]
[1776961114838,36.69,78403.12,60.6,-0.24577,0.00011,24.70075]
[1776961115106,36.69,78403.12,60.6,-0.24577,0.00011,24.70075]
[1776961115718,36.69,78408.15,60.6,-0.24522,0.00011,24.67246]
[1776961118127,36.68,78419.57,60.6,-0.24397,0.00011,24.60802]
[1776961122417,36.68,78421.19,60.6,-0.24379,0.00011,24.59872]
[1776961122496,36.68,78421.19,60.6,-0.24379,0.00011,24.59872]
[1776961128693,36.68,78424.03,60.6,-0.24347,0.00011,24.58236]
[1776961133739,36.68,78425.56,60.6,-0.2433,0.00011,24.57345]
[1776961134382,36.68,78425.56,60.6,-0.2433,0.00011,24.57345]
[1776961136764,36.68,78411.59,60.6,-0.24482,0.00011,24.65173]
[1776961138693,36.68,78411.68,60.6,-0.24481,0.00011,24.65114]
[1776961143812,36.68,78413.18,60.6,-0.24463,0.00011,24.64184]
[1776961148848,36.68,78410.5,60.6,-0.24491,0.00011,24.65628]
[1776961153883,36.67,78408.94,60.6,-0.24507,0.00011,24.66441]
[1776961159925,36.67,78407.57,60.6,-0.2452,0.00011,24.6712]
[1776961164648,36.67,78409.43,60.6,-0.24499,0.00011,24.6603]
[1776961169995,36.67,78399.2,60.6,-0.24609,0.00011,24.71648]
[1776961175057,36.66,78400.6,60.6,-0.24591,0.00011,24.70469]
[1776961179424,36.66,78403.24,60.6,-0.2456,0.00011,24.68911]
[1776961179914,36.66,78403.24,60.6,-0.2456,0.00011,24.68911]
[1776961180157,36.66,78403.24,60.6,-0.2456,0.00011,24.68911]
[1776961180182,36.66,78414.12,60.6,-0.24441,0.00011,24.62801]
[1776961180448,36.66,78414.12,60.6,-0.24441,0.00011,24.62801]
[1776961181511,36.66,78422.15,60.6,-0.24353,0.00011,24.58282]
[1776961181556,36.66,78422.15,60.6,-0.24353,0.00011,24.58282]
[1776961184332,36.66,78432.12,60.6,-0.24245,0.00011,24.5267]
[1776961185106,36.66,78432.12,60.6,-0.24245,0.00011,24.5267]
[1776961185527,36.66,78432.28,60.6,-0.24243,0.00011,24.52585]
[1776961186207,36.66,78432.28,60.6,-0.24243,0.00011,24.52585]
[1776961190367,36.66,78444.52,60.6,-0.24111,0.00011,24.45708]
[1776961192742,36.66,78450.32,60.6,-0.24049,0.00011,24.42447]
[1776961194723,36.66,78449.54,60.6,-0.24058,0.00011,24.42904]
[1776961198068,36.67,78450.61,60.6,-0.24047,0.00011,24.42353]
[1776961201659,36.67,78452.13,60.6,-0.24032,0.00011,24.41542]
[1776961201920,36.67,78452.13,60.6,-0.24032,0.00011,24.41542]
[1776961207260,36.67,78458.46,60.6,-0.23965,0.00011,24.38036]
[1776961211554,36.67,78454.79,60.6,-0.24005,0.00011,24.40176]
[1776961212271,36.67,78454.79,60.6,-0.24005,0.00011,24.40176]
[1776961217330,36.67,78451.58,60.6,-0.24041,0.00011,24.42062]
[1776961222364,36.67,78447.87,60.6,-0.24082,0.00011,24.44197]
[1776961223852,36.67,78447.87,60.6,-0.24082,0.00011,24.44197]
[1776961227400,36.68,78437.13,60.6,-0.24199,0.00011,24.50294]
[1776961232435,36.67,78434.26,60.6,-0.24228,0.00011,24.51556]
[1776961238130,36.67,78427.77,60.6,-0.24298,0.00011,24.55198]
[1776961242257,36.67,78428.04,60.6,-0.24294,0.00011,24.55018]
[1776961244709,36.67,78427.45,60.6,-0.243,0.00011,24.55329]
[1776961249791,36.67,78435.18,60.6,-0.24216,0.00011,24.50947]
[1776961249996,36.67,78435.18,60.6,-0.24216,0.00011,24.50947]
[1776961250097,36.67,78435.18,60.6,-0.24216,0.00011,24.50947]
[1776961250275,36.67,78422.26,60.6,-0.24356,0.00011,24.58225]
[1776961250564,36.67,78409.63,60.6,-0.24494,0.00011,24.65305]
[1776961253619,36.67,78414.06,60.6,-0.24445,0.00011,24.62773]
[1776961253766,36.67,78414.06,60.6,-0.24445,0.00011,24.62773]
[1776961253773,36.67,78414.06,60.6,-0.24445,0.00011,24.62773]
[1776961253832,36.67,78414.06,60.6,-0.24445,0.00011,24.62773]
[1776961253883,36.67,78414.06,60.6,-0.24445,0.00011,24.62773]
[1776961253937,36.67,78414.06,60.6,-0.24445,0.00011,24.62773]
[1776961253994,36.67,78414.06,60.6,-0.24445,0.00011,24.62773]
[1776961254135,36.67,78414.06,60.6,-0.24445,0.00011,24.62773]
[1776961254163,36.67,78414.06,60.6,-0.24445,0.00011,24.62773]
[1776961254241,36.67,78414.06,60.6,-0.24445,0.00011,24.62773]
[1776961254367,36.67,78405.03,60.6,-0.24544,0.00011,24.67833]
[1776961254706,36.67,78405.03,60.6,-0.24544,0.00011,24.67833]
[1776961255069,36.67,78405.03,60.6,-0.24544,0.00011,24.67833]
[1776961255240,36.67,78405.03,60.6,-0.24544,0.00011,24.67833]
[1776961255305,36.67,78361.2,60.6,-0.25025,0.00011,24.92186]
[1776961255356,36.67,78361.2,60.6,-0.25025,0.00011,24.92186]
[1776961255893,36.67,78361.2,60.6,-0.25025,0.00011,24.92186]
[1776961255948,36.67,78361.2,60.6,-0.25025,0.00011,24.92186]
[1776961256094,36.67,78361.2,60.6,-0.25025,0.00011,24.92186]
[1776961256217,36.67,78361.2,60.6,-0.25025,0.00011,24.92186]
[1776961256274,36.67,78342.16,60.6,-0.25237,0.00011,25.02686]
[1776961256477,36.67,78342.16,60.6,-0.25237,0.00011,25.02686]
[1776961257413,36.67,78342.95,60.6,-0.25229,0.00011,25.02286]
[1776961257415,36.67,78342.95,60.6,-0.25229,0.00011,25.02286]
[1776961257482,36.67,78342.95,60.6,-0.25229,0.00011,25.02286]
[1776961257597,36.67,78342.95,60.6,-0.25229,0.00011,25.02286]
[1776961257599,36.67,78342.95,60.6,-0.25229,0.00011,25.02286]
[1776961257622,36.67,78351.51,60.6,-0.25134,0.00011,24.97579]
[1776961259076,36.67,78351.51,60.6,-0.25134,0.00011,24.97579]
[1776961260540,36.67,78356.54,60.6,-0.25078,0.00011,24.94799]
[1776961262080,36.67,78357.92,60.6,-0.25062,0.00011,24.94008]
[1776961266167,36.67,78352.27,60.6,-0.25124,0.00011,24.97075]
[1776961266477,36.67,78352.35,60.6,-0.25122,0.00011,24.96995]
[1776961267486,36.67,78351.6,60.6,-0.2513,0.00011,24.97408]
[1776961267796,36.67,78351.6,60.6,-0.2513,0.00011,24.97408]
[1776961273748,36.66,78344.69,60.6,-0.25206,0.00011,25.01155]
[1776961277384,36.66,78343.81,60.6,-0.25215,0.00011,25.01622]
[1776961277480,36.66,78338.64,60.6,-0.25273,0.00011,25.04453]
[1776961277491,36.66,78338.64,60.6,-0.25273,0.00011,25.04453]
[1776961277577,36.66,78338.64,60.6,-0.25273,0.00011,25.04453]
[1776961278138,36.66,78338.64,60.6,-0.25273,0.00011,25.04453]
[1776961278139,36.66,78338.64,60.6,-0.25273,0.00011,25.04453]
[1776961278250,36.66,78338.64,60.6,-0.25273,0.00011,25.04453]
[1776961278341,36.66,78323.34,60.6,-0.25443,0.00011,25.12816]
[1776961278504,36.66,78323.34,60.6,-0.25443,0.00011,25.12816]
[1776961278932,36.66,78323.34,60.6,-0.25443,0.00011,25.12816]
[1776961279265,36.66,78323.34,60.6,-0.25443,0.00011,25.12816]
[1776961279324,36.66,78303.89,60.6,-0.25661,0.00011,25.2343]
[1776961279563,36.66,78303.89,60.6,-0.25661,0.00011,25.2343]
[1776961279742,36.66,78303.89,60.6,-0.25661,0.00011,25.2343]
[1776961279961,36.66,78303.89,60.6,-0.25661,0.00011,25.2343]
[1776961280062,36.67,78298.27,60.6,-0.25725,0.00011,25.26487]
[1776961280867,36.67,78298.27,60.6,-0.25725,0.00011,25.26487]
[1776961280899,36.67,78298.27,60.6,-0.25725,0.00011,25.26487]
[1776961281077,36.67,78298.27,60.6,-0.25725,0.00011,25.26487]
[1776961282035,36.67,78298.56,60.6,-0.25722,0.00011,25.26338]
[1776961282431,36.67,78300.94,60.6,-0.25695,0.00011,25.25057]
[1776961286528,36.67,78300.42,60.6,-0.25702,0.00011,25.25381]
[1776961288664,36.67,78304.52,60.6,-0.25656,0.00011,25.23185]
[1776961290553,36.67,78295.55,60.6,-0.25757,0.00011,25.2807]
[1776961291049,36.67,78295.55,60.6,-0.25757,0.00011,25.2807]
[1776961291343,36.67,78295.55,60.6,-0.25757,0.00011,25.2807]
[1776961292606,36.67,78280.21,60.6,-0.25929,0.00011,25.36019]
[1776961293253,36.67,78280.21,60.6,-0.25929,0.00011,25.36019]
[1776961293704,36.67,78284.83,60.6,-0.25877,0.00011,25.33533]
[1776961295924,36.67,78297.54,60.6,-0.25734,0.00011,25.26686]
[1776961296822,36.67,78297.54,60.6,-0.25734,0.00011,25.26686]
[1776961298341,36.67,78298.04,60.6,-0.25728,0.00011,25.26425]
[1776961298971,36.67,78297.3,60.6,-0.25737,0.00011,25.26835]
[1776961299091,36.67,78297.3,60.6,-0.25737,0.00011,25.26835]
[1776961299325,36.67,78297.3,60.6,-0.25737,0.00011,25.26835]
[1776961299098,36.67,78301.84,60.6,-0.25686,0.00011,25.24387]
[1776961299497,36.67,78301.84,60.6,-0.25686,0.00011,25.24387]
[1776961299727,36.67,78301.84,60.6,-0.25686,0.00011,25.24387]
[1776961299884,36.67,78301.84,60.6,-0.25686,0.00011,25.24387]
[1776961299975,36.67,78301.84,60.6,-0.25686,0.00011,25.24387]
[1776961300116,36.67,78301.84,60.6,-0.25686,0.00011,25.24387]
[1776961300123,36.67,78301.84,60.6,-0.25686,0.00011,25.24387]
[1776961300194,36.67,78301.84,60.6,-0.25686,0.00011,25.24387]
[1776961300302,36.67,78301.84,60.6,-0.25686,0.00011,25.24387]
[1776961300480,36.67,78301.84,60.6,-0.25686,0.00011,25.24387]
[1776961300340,36.67,78323.28,60.6,-0.25446,0.00011,25.12724]
[1776961300643,36.67,78323.28,60.6,-0.25446,0.00011,25.12724]
[1776961301426,36.67,78345.8,60.6,-0.25195,0.00011,25.00391]
[1776961302275,36.67,78345.8,60.6,-0.25195,0.00011,25.00391]
[1776961302310,36.67,78347.76,60.6,-0.25174,0.00011,24.99344]
[1776961303818,36.67,78349.05,60.6,-0.2516,0.00011,24.98632]
[1776961310023,36.67,78345.98,60.6,-0.25193,0.00011,25.00295]
[1776961310424,36.67,78345.98,60.6,-0.25193,0.00011,25.00295]
[1776961316067,36.67,78349.49,60.6,-0.25154,0.00011,24.98339]
[1776961321102,36.67,78346.11,60.6,-0.25191,0.00011,25.00181]
[1776961326265,36.67,78345.75,60.6,-0.25195,0.00011,25.00364]
[1776961326444,36.67,78345.52,60.6,-0.25197,0.00011,25.00486]
[1776961326533,36.67,78345.52,60.6,-0.25197,0.00011,25.00486]
[1776961326597,36.67,78345.52,60.6,-0.25197,0.00011,25.00486]
[1776961326879,36.67,78345.52,60.6,-0.25197,0.00011,25.00486]
[1776961327373,36.67,78326.29,60.6,-0.25411,0.00011,25.11019]
[1776961328017,36.67,78326.29,60.6,-0.25411,0.00011,25.11019]
[1776961330553,36.67,78332.88,60.6,-0.25338,0.00011,25.07455]
[1776961331691,36.67,78331.79,60.6,-0.25351,0.00011,25.08066]
[1776961332434,36.67,78331.79,60.6,-0.25351,0.00011,25.08066]
[1776961336279,36.67,78324.81,60.6,-0.2543,0.00011,25.11931]
[1776961338222,36.67,78344.58,60.6,-0.25209,0.00011,25.01092]
[1776961338722,36.67,78344.58,60.6,-0.25209,0.00011,25.01092]
[1776961339684,36.67,78337.2,60.6,-0.25291,0.00011,25.05137]
[1776961339936,36.67,78337.2,60.6,-0.25291,0.00011,25.05137]
[1776961340253,36.67,78337.2,60.6,-0.25291,0.00011,25.05137]
[1776961342940,36.67,78332.14,60.6,-0.25347,0.00011,25.07877]
[1776961345004,36.67,78332.63,60.6,-0.25341,0.00011,25.07584]
[1776961345272,36.67,78345.02,60.6,-0.25203,0.00011,25.00777]
[1776961347286,36.67,78357.48,60.6,-0.25065,0.00011,24.93911]
[1776961347482,36.67,78357.48,60.6,-0.25065,0.00011,24.93911]
[1776961348456,36.67,78357.48,60.6,-0.25065,0.00011,24.93911]
[1776961354425,36.67,78358.7,60.6,-0.2505,0.00011,24.92928]
[1776961354966,36.67,78357.24,60.6,-0.25066,0.00011,24.93736]
[1776961360380,36.67,78348.94,60.6,-0.25158,0.00011,24.98295]
[1776961365415,36.67,78340.15,60.6,-0.25255,0.00011,25.03119]
[1776961367589,36.67,78343.32,60.6,-0.2522,0.00011,25.01364]
[1776961369042,36.67,78341.55,60.6,-0.25239,0.00011,25.0233]
[1776961371583,36.67,78343.02,60.6,-0.25223,0.00011,25.01505]
[1776961372415,36.67,78343.02,60.6,-0.25223,0.00011,25.01505]
[1776961373471,36.67,78359.04,60.6,-0.25045,0.00011,24.92672]
[1776961376509,36.67,78357.66,60.6,-0.2506,0.00011,24.93439]
[1776961380616,36.67,78350.27,60.6,-0.25142,0.00011,24.9752]
[1776961383080,36.67,78349.72,60.6,-0.25148,0.00011,24.97819]
[1776961383081,36.67,78349.72,60.6,-0.25148,0.00011,24.97819]
[1776961385786,36.67,78358.93,60.6,-0.25046,0.00011,24.92739]
[1776961386159,36.67,78358.93,60.6,-0.25046,0.00011,24.92739]
[1776961386587,36.67,78365.24,60.6,-0.24977,0.00011,24.89259]
[1776961389406,36.67,78371.08,60.6,-0.24912,0.00011,24.86046]
[1776961389644,36.67,78373.9,60.6,-0.24882,0.00011,24.84495]
[1776961395625,36.67,78376.74,60.6,-0.24852,0.00011,24.83017]
[1776961400626,36.68,78375.96,60.6,-0.24862,0.00011,24.83521]
[1776961401802,36.68,78376.09,60.6,-0.24861,0.00011,24.83485]
[1776961408465,36.68,78368.77,60.6,-0.24944,0.00011,24.87623]
[1776961408501,36.68,78368.77,60.6,-0.24944,0.00011,24.87623]
[1776961408487,36.68,78368.73,60.6,-0.24944,0.00011,24.87659]
[1776961409230,36.68,78368.73,60.6,-0.24944,0.00011,24.87659]
[1776961409921,36.68,78369.77,60.6,-0.24932,0.00011,24.8705]
[1776961412883,36.68,78378.7,60.6,-0.2483,0.00011,24.8167]
[1776961414323,36.67,78378.49,60.6,-0.24832,0.00011,24.81759]
[1776961414465,36.67,78378.49,60.6,-0.24832,0.00011,24.81759]
[1776961419793,36.67,78385.62,60.6,-0.2475,0.00011,24.77632]
[1776961424828,36.67,78385.83,60.6,-0.24746,0.00011,24.77406]
[1776961429863,36.66,78385.56,60.6,-0.24747,0.00011,24.77445]
[1776961434901,36.66,78387.84,60.6,-0.2472,0.00011,24.76075]
[1776961436945,36.66,78387.92,60.6,-0.24719,0.00011,24.76011]
[1776961437229,36.66,78401.4,60.6,-0.2457,0.00011,24.68465]
[1776961437851,36.66,78401.4,60.6,-0.2457,0.00011,24.68465]
[1776961437978,36.66,78401.4,60.6,-0.2457,0.00011,24.68465]
[1776961438058,36.66,78411.63,60.6,-0.24458,0.00011,24.62722]
[1776961439568,36.66,78412.39,60.6,-0.2445,0.00011,24.62291]
[1776961445978,36.66,78414.16,60.6,-0.2443,0.00011,24.61287]
[1776961448283,36.66,78416.09,60.6,-0.24409,0.00011,24.60199]
[1776961454036,36.66,78415.78,60.6,-0.24412,0.00011,24.60358]
[1776961457464,36.66,78412.59,60.6,-0.24447,0.00011,24.62144]
[1776961457584,36.66,78412.01,60.6,-0.24453,0.00011,24.62465]
[1776961463099,36.65,78402.97,60.6,-0.24551,0.00011,24.67474]
[1776961466624,36.65,78404.57,60.6,-0.24533,0.00011,24.6655]
[1776961467740,36.65,78408.61,60.6,-0.24489,0.00011,24.64277]
[1776961468133,36.65,78418.57,60.6,-0.2438,0.00011,24.58676]
[1776961470404,36.65,78422.41,60.6,-0.24338,0.00011,24.56515]
[1776961476190,36.65,78417.13,60.6,-0.24394,0.00011,24.59144]
[1776961476928,36.65,78417.13,60.6,-0.24394,0.00011,24.59144]
[1776961482233,36.65,78419.54,60.6,-0.24367,0.00011,24.57779]
[1776961483284,36.65,78419.54,60.6,-0.24367,0.00011,24.57779]
[1776961489282,36.65,78418.48,60.6,-0.24379,0.00011,24.58379]
[1776961494317,36.65,78417.38,60.6,-0.24391,0.00011,24.58991]
[1776961499352,36.65,78419.04,60.6,-0.24372,0.00011,24.58051]
[1776961504394,36.65,78420.31,60.6,-0.24358,0.00011,24.57332]
[1776961507306,36.65,78420.39,60.6,-0.24357,0.00011,24.57286]
[1776961512450,36.65,78426.81,60.6,-0.24288,0.00011,24.5369]
[1776961517487,36.65,78437.51,60.6,-0.24172,0.00011,24.47663]
[1776961518854,36.65,78438.47,60.6,-0.24162,0.00011,24.47128]
[1776961520347,36.65,78437.74,60.6,-0.2417,0.00011,24.4755]
[1776961525543,36.65,78444.66,60.6,-0.24096,0.00011,24.43686]
[1776961530577,36.66,78448.26,60.6,-0.24058,0.00011,24.41714]
[1776961532074,36.66,78449.04,60.6,-0.24048,0.00011,24.40944]
[1776961532328,36.66,78449.04,60.6,-0.24048,0.00011,24.40944]
[1776961537627,36.66,78441.15,60.6,-0.24134,0.00011,24.45484]
[1776961542662,36.66,78446.51,60.6,-0.24077,0.00011,24.42494]
[1776961543090,36.66,78446.51,60.6,-0.24077,0.00011,24.42494]
[1776961543144,36.66,78446.51,60.6,-0.24077,0.00011,24.42494]
[1776961543476,36.66,78446.51,60.6,-0.24077,0.00011,24.42494]
[1776961543669,36.66,78461.68,60.6,-0.23913,0.00011,24.33888]
[1776961543755,36.66,78461.68,60.6,-0.23913,0.00011,24.33888]
[1776961544060,36.66,78461.68,60.6,-0.23913,0.00011,24.33888]
[1776961544248,36.66,78461.68,60.6,-0.23913,0.00011,24.33888]
[1776961544663,36.66,78461.68,60.6,-0.23913,0.00011,24.33888]
[1776961547063,36.66,78470.75,60.6,-0.23816,0.00011,24.28754]
[1776961548796,36.66,78468.19,60.6,-0.23845,0.00011,24.30269]
[1776961550982,36.67,78466.64,60.6,-0.23863,0.00011,24.31232]
[1776961551984,36.67,78463.6,60.6,-0.23896,0.00011,24.32988]
[1776961552158,36.67,78463.6,60.6,-0.23896,0.00011,24.32988]
[1776961561517,36.67,78468.86,60.6,-0.23843,0.00011,24.30182]
[1776961562135,36.68,78468.9,60.6,-0.23843,0.00011,24.30209]
[1776961562149,36.68,78468.9,60.6,-0.23843,0.00011,24.30209]
[1776961566014,36.68,78473.93,60.6,-0.23791,0.00011,24.27422]
[1776961566793,36.68,78473.93,60.6,-0.23792,0.00011,24.27477]
[1776961570860,36.68,78460.72,60.6,-0.23936,0.00011,24.35104]
[1776961572942,36.68,78461.34,60.6,-0.2393,0.00011,24.34792]
[1776961573579,36.68,78461.34,60.6,-0.2393,0.00011,24.34792]
[1776961577219,36.69,78460.34,60.6,-0.23942,0.00011,24.35437]
[1776961579501,36.69,78459.8,60.6,-0.23948,0.00011,24.35779]
[1776961582944,36.69,78442.6,60.6,-0.24136,0.00011,24.45605]
[1776961587979,36.69,78438.97,60.6,-0.24176,0.00011,24.47682]
[1776961590424,36.69,78440.78,60.6,-0.24156,0.00011,24.46663]
[1776961596039,36.69,78442.0,60.6,-0.24141,0.00011,24.45646]
[1776961600067,36.69,78431.76,60.6,-0.24252,0.00011,24.51437]
[1776961604096,36.69,78447.49,60.6,-0.24082,0.00011,24.42555]
[1776961609130,36.69,78455.69,60.6,-0.23994,0.00011,24.37957]
[1776961614166,36.7,78443.59,60.6,-0.24126,0.00011,24.4487]
[1776961619201,36.7,78439.99,60.6,-0.24165,0.00011,24.46917]
[1776961621738,36.7,78440.25,60.6,-0.24163,0.00011,24.46773]
[1776961631502,36.7,78440.87,60.6,-0.24157,0.00011,24.46488]
[1776961632645,36.7,78442.52,60.6,-0.24139,0.00011,24.45559]
[1776961633459,36.7,78444.84,60.6,-0.24114,0.00011,24.44251]
[1776961633560,36.7,78459.09,60.6,-0.2396,0.00011,24.3618]
[1776961634058,36.7,78459.09,60.6,-0.2396,0.00011,24.3618]
[1776961638700,36.7,78467.67,60.6,-0.23869,0.00011,24.31377]
[1776961639509,36.7,78465.92,60.6,-0.23888,0.00011,24.32391]
[1776961639539,36.7,78465.92,60.6,-0.23888,0.00011,24.32391]
[1776961645356,36.7,78459.06,60.6,-0.23964,0.00011,24.36385]
[1776961650418,36.71,78453.26,60.6,-0.24028,0.00011,24.39751]
[1776961655124,36.71,78458.08,60.6,-0.23975,0.00011,24.36727]
[1776961660488,36.71,78449.51,60.6,-0.24069,0.00011,24.41672]
[1776961665522,36.71,78443.53,60.6,-0.24134,0.00011,24.45087]
[1776961669527,36.71,78442.77,60.6,-0.24143,0.00011,24.45534]
[1776961674585,36.71,78438.86,60.6,-0.24186,0.00011,24.47768]
[1776961679621,36.71,78438.33,60.6,-0.24192,0.00011,24.48084]
[1776961684225,36.71,78434.73,60.6,-0.24231,0.00011,24.50127]
[1776961684259,36.71,78434.73,60.6,-0.24231,0.00011,24.50127]
[1776961684524,36.71,78434.73,60.6,-0.24231,0.00011,24.50127]
[1776961686215,36.71,78419.9,60.6,-0.24392,0.00011,24.58466]
[1776961686494,36.71,78419.9,60.6,-0.24392,0.00011,24.58466]
[1776961686670,36.71,78409.28,60.6,-0.24508,0.00011,24.64409]
[1776961687090,36.71,78409.28,60.6,-0.24508,0.00011,24.64409]
[1776961692712,36.71,78402.97,60.6,-0.24575,0.00011,24.67829]
[1776961693655,36.71,78402.97,60.6,-0.24575,0.00011,24.67829]
[1776961698754,36.71,78400.47,60.6,-0.246,0.00011,24.69107]
[1776961703788,36.7,78402.31,60.6,-0.24579,0.00011,24.68007]
[1776961708824,36.7,78401.8,60.6,-0.24583,0.00011,24.68214]
[1776961710675,36.7,78399.52,60.6,-0.24608,0.00011,24.69472]
[1776961714866,36.7,78385.04,60.6,-0.24763,0.00011,24.7711]
[1776961718033,36.7,78386.58,60.6,-0.24745,0.00011,24.76209]
[1776961723930,36.69,78389.12,60.6,-0.24714,0.00011,24.74637]
[1776961725966,36.69,78387.67,60.6,-0.2473,0.00011,24.75423]
[1776961726160,36.69,78387.67,60.6,-0.2473,0.00011,24.75423]
[1776961726239,36.69,78387.67,60.6,-0.2473,0.00011,24.75423]
[1776961726469,36.69,78387.67,60.6,-0.2473,0.00011,24.75423]
[1776961726720,36.69,78387.67,60.6,-0.2473,0.00011,24.75423]
[1776961726961,36.69,78375.51,60.6,-0.24863,0.00011,24.82137]
[1776961729313,36.69,78379.71,60.6,-0.24816,0.00011,24.79786]
[1776961731085,36.69,78386.67,60.6,-0.24738,0.00011,24.75837]
[1776961731253,36.69,78386.67,60.6,-0.24738,0.00011,24.75837]
[1776961731321,36.69,78386.67,60.6,-0.24738,0.00011,24.75837]
[1776961731571,36.69,78386.67,60.6,-0.24738,0.00011,24.75837]
[1776961733003,36.68,78374.59,60.6,-0.2487,0.00011,24.82501]
[1776961736697,36.68,78376.99,60.6,-0.24843,0.00011,24.81114]
[1776961742130,36.68,78378.33,60.6,-0.24824,0.00011,24.80179]
[1776961745244,36.67,78378.91,60.6,-0.24817,0.00011,24.79776]
[1776961751129,36.67,78378.8,60.6,-0.24814,0.00011,24.79653]
[1776961752500,36.67,78378.8,60.6,-0.24814,0.00011,24.79653]
[1776961752715,36.67,78378.8,60.6,-0.24814,0.00011,24.79653]
[1776961754150,36.66,78366.28,60.6,-0.24951,0.00011,24.86512]
[1776961755497,36.66,78366.28,60.6,-0.24951,0.00011,24.86512]
[1776961755550,36.66,78366.28,60.6,-0.24951,0.00011,24.86512]
[1776961757453,36.66,78364.55,60.6,-0.24969,0.00011,24.87404]
[1776961763213,36.65,78361.36,60.6,-0.24999,0.00011,24.88911]
[1776961768247,36.65,78357.29,60.6,-0.25041,0.00011,24.90966]
[1776961773283,36.64,78357.66,60.6,-0.25031,0.00011,24.9024]
[1776961778318,36.63,78357.02,60.6,-0.25035,0.00011,24.90421]
[1776961783353,36.63,78355.45,60.6,-0.25049,0.00011,24.91116]
[1776961785076,36.63,78353.8,60.6,-0.25067,0.00011,24.91992]
[1776961785582,36.63,78352.89,60.6,-0.25076,0.00011,24.92459]
[1776961786345,36.63,78352.89,60.6,-0.25076,0.00011,24.92459]
[1776961786453,36.63,78352.89,60.6,-0.25076,0.00011,24.92459]
[1776961786476,36.63,78352.89,60.6,-0.25076,0.00011,24.92459]
[1776961787381,36.62,78336.32,60.6,-0.2526,0.00011,25.01546]
[1776961789481,36.62,78336.75,60.6,-0.25254,0.00011,25.01294]
[1776961789783,36.62,78336.75,60.6,-0.25254,0.00011,25.01294]
[1776961790297,36.62,78338.46,60.6,-0.25235,0.00011,25.00338]
[1776961796336,36.62,78339.55,60.6,-0.25221,0.00011,24.99655]
[1776961797421,36.62,78332.41,60.6,-0.25301,0.00011,25.03563]
[1776961802486,36.62,78326.76,60.6,-0.25361,0.00011,25.06533]
[1776961805458,36.61,78327.26,60.6,-0.25355,0.00011,25.06215]
[1776961805491,36.61,78327.26,60.6,-0.25355,0.00011,25.06215]
[1776961805510,36.61,78327.26,60.6,-0.25355,0.00011,25.06215]
[1776961805528,36.61,78327.26,60.6,-0.25355,0.00011,25.06215]
[1776961805567,36.61,78327.26,60.6,-0.25355,0.00011,25.06215]
[1776961807648,36.61,78315.63,60.6,-0.25484,0.00011,25.12546]
[1776961809603,36.61,78316.41,60.6,-0.25475,0.00011,25.12094]
[1776961810818,36.61,78317.01,60.6,-0.25468,0.00011,25.11754]
[1776961810832,36.61,78317.01,60.6,-0.25468,0.00011,25.11754]
[1776961810837,36.61,78317.01,60.6,-0.25468,0.00011,25.11754]
[1776961810945,36.61,78317.01,60.6,-0.25468,0.00011,25.11754]
[1776961811553,36.61,78316.53,60.6,-0.25473,0.00011,25.12004]
[1776961812550,36.61,78309.38,60.6,-0.25553,0.00011,25.15893]
[1776961812554,36.61,78309.38,60.6,-0.25553,0.00011,25.15893]
[1776961812626,36.61,78309.38,60.6,-0.25553,0.00011,25.15893]
[1776961812666,36.61,78309.38,60.6,-0.25553,0.00011,25.15893]
[1776961813222,36.61,78309.06,60.6,-0.25556,0.00011,25.16051]
[1776961818417,36.61,78311.65,60.6,-0.25526,0.00011,25.14557]
[1776961818510,36.61,78311.65,60.6,-0.25526,0.00011,25.14557]
[1776961818532,36.61,78311.65,60.6,-0.25526,0.00011,25.14557]
[1776961818689,36.61,78311.65,60.6,-0.25526,0.00011,25.14557]
[1776961821248,36.61,78321.07,60.6,-0.2542,0.00011,25.09376]
[1776961824868,36.6,78320.93,60.6,-0.25421,0.00011,25.09425]
[1776961824886,36.6,78320.93,60.6,-0.25421,0.00011,25.09425]
[1776961828287,36.6,78314.83,60.6,-0.25488,0.00011,25.12718]
[1776961832773,36.6,78316.1,60.6,-0.25471,0.00011,25.11643]
[1776961835349,36.6,78320.26,60.6,-0.25424,0.00011,25.09337]
[1776961835434,36.6,78320.26,60.6,-0.25424,0.00011,25.09337]
[1776961838326,36.6,78326.48,60.6,-0.25354,0.00011,25.05914]
[1776961838327,36.6,78326.48,60.6,-0.25354,0.00011,25.05914]
[1776961838334,36.6,78326.48,60.6,-0.25354,0.00011,25.05914]
[1776961838372,36.6,78326.48,60.6,-0.25354,0.00011,25.05914]
[1776961839056,36.6,78333.33,60.6,-0.25278,0.00011,25.0215]
[1776961839120,36.6,78333.33,60.6,-0.25278,0.00011,25.0215]
[1776961839988,36.6,78346.64,60.6,-0.25129,0.00011,24.94821]
[1776961841347,36.6,78345.26,60.6,-0.25145,0.00011,24.95591]
[1776961843094,36.6,78345.63,60.6,-0.25141,0.00011,24.95404]
[1776961844698,36.6,78341.74,60.6,-0.25184,0.00011,24.97556]
[1776961845549,36.6,78343.45,60.6,-0.25166,0.00011,24.96619]
[1776961849361,36.6,78349.49,60.6,-0.25099,0.00011,24.93315]
[1776961852983,36.6,78350.08,60.6,-0.25093,0.00011,24.93015]
[1776961853471,36.6,78350.75,60.6,-0.25086,0.00011,24.92654]
[1776961858881,36.61,78363.31,60.6,-0.24948,0.00011,24.85787]
[1776961860087,36.61,78366.38,60.6,-0.24914,0.00011,24.841]
[1776961860895,36.61,78368.92,60.6,-0.24886,0.00011,24.82707]
[1776961861039,36.61,78368.92,60.6,-0.24886,0.00011,24.82707]
[1776961861614,36.61,78368.92,60.6,-0.24886,0.00011,24.82707]
[1776961861623,36.61,78368.92,60.6,-0.24886,0.00011,24.82707]
[1776961861732,36.61,78368.92,60.6,-0.24886,0.00011,24.82707]
[1776961861739,36.61,78368.92,60.6,-0.24886,0.00011,24.82707]
[1776961861749,36.61,78368.92,60.6,-0.24886,0.00011,24.82707]
[1776961862240,36.61,78375.41,60.6,-0.24814,0.00011,24.79071]
[1776961862282,36.61,78375.41,60.6,-0.24814,0.00011,24.79071]
[1776961862909,36.61,78387.2,60.6,-0.24684,0.00011,24.72473]
[1776961863093,36.61,78387.2,60.6,-0.24684,0.00011,24.72473]
[1776961863524,36.61,78387.2,60.6,-0.24684,0.00011,24.72473]
[1776961864329,36.61,78385.88,60.6,-0.24698,0.00011,24.73194]
[1776961864341,36.61,78385.88,60.6,-0.24698,0.00011,24.73194]
[1776961867052,36.6,78397.47,60.6,-0.2457,0.00011,24.66668]
[1776961867094,36.6,78397.47,60.6,-0.2457,0.00011,24.66668]
[1776961867128,36.6,78397.47,60.6,-0.2457,0.00011,24.66668]
[1776961871220,36.6,78404.13,60.6,-0.24496,0.00011,24.62895]
[1776961877007,36.6,78398.38,60.6,-0.24558,0.00011,24.66077]
[1776961879246,36.6,78405.52,60.6,-0.2448,0.00011,24.6205]
[1776961880164,36.6,78406.6,60.6,-0.24468,0.00011,24.61436]
[1776961880177,36.6,78406.6,60.6,-0.24468,0.00011,24.61436]
[1776961886596,36.6,78413.68,60.6,-0.2439,0.00011,24.57441]
[1776961887611,36.6,78413.8,60.6,-0.24389,0.00011,24.5737]
[1776961893118,36.6,78420.71,60.6,-0.24311,0.00011,24.53142]
[1776961895133,36.6,78408.62,60.6,-0.24444,0.00011,24.59958]
[1776961900168,36.6,78416.05,60.6,-0.24362,0.00011,24.55763]
[1776961905203,36.6,78415.67,60.6,-0.24366,0.00011,24.55967]
[1776961908224,36.6,78426.4,60.6,-0.24249,0.00011,24.49917]
[1776961910184,36.6,78425.3,60.6,-0.24261,0.00011,24.50545]
[1776961916280,36.6,78420.91,60.6,-0.2431,0.00011,24.53058]
[1776961921315,36.6,78417.95,60.6,-0.24342,0.00011,24.54742]
[1776961926350,36.6,78411.12,60.6,-0.24417,0.00011,24.58589]
[1776961928536,36.6,78409.13,60.6,-0.24439,0.00011,24.59706]
[1776961929135,36.6,78408.81,60.6,-0.24442,0.00011,24.59882]
[1776961929190,36.6,78408.81,60.6,-0.24442,0.00011,24.59882]
[1776961929371,36.6,78391.3,60.6,-0.24634,0.00011,24.69699]
[1776961930146,36.6,78391.3,60.6,-0.24634,0.00011,24.69699]
[1776961932767,36.6,78378.49,60.6,-0.24775,0.00011,24.76817]
[1776961940283,36.59,78377.79,60.6,-0.24779,0.00011,24.77019]
[1776961941440,36.59,78377.82,60.6,-0.24778,0.00011,24.76979]
[1776961946490,36.59,78385.26,60.6,-0.24693,0.00011,24.72694]
[1776961949626,36.59,78385.77,60.6,-0.24687,0.00011,24.72372]
[1776961954294,36.58,78394.03,60.6,-0.24593,0.00011,24.6734]
[1776961959913,36.58,78400.15,60.6,-0.24525,0.00011,24.63854]
[1776961965645,36.58,78395.48,60.6,-0.24575,0.00011,24.66398]
[1776961968213,36.58,78395.02,60.6,-0.24579,0.00011,24.66633]
[1776961969297,36.58,78385.9,60.6,-0.24679,0.00011,24.71727]
[1776961973571,36.58,78387.09,60.6,-0.24665,0.00011,24.70991]
[1776961973700,36.58,78387.09,60.6,-0.24665,0.00011,24.70991]
[1776961978736,36.57,78391.54,60.6,-0.24615,0.00011,24.68417]
[1776961983773,36.57,78388.56,60.6,-0.24646,0.00011,24.70011]
[1776961989087,36.57,78389.3,60.6,-0.24636,0.00011,24.69528]
[1776961988808,36.57,78400.16,60.6,-0.24517,0.00011,24.63422]
[1776961989437,36.57,78400.16,60.6,-0.24517,0.00011,24.63422]
[1776961989605,36.57,78400.16,60.6,-0.24517,0.00011,24.63422]
[1776961992706,36.57,78408.22,60.6,-0.24428,0.00011,24.58871]
[1776961993116,36.57,78408.22,60.6,-0.24428,0.00011,24.58871]
[1776961998038,36.57,78403.47,60.6,-0.2448,0.00011,24.61517]
[1776961998115,36.57,78403.47,60.6,-0.2448,0.00011,24.61517]
[1776961998190,36.57,78403.07,60.6,-0.24484,0.00011,24.61734]
[1776962003914,36.56,78395.34,60.6,-0.24567,0.00011,24.66005]
[1776962009156,36.56,78395.04,60.6,-0.2457,0.00011,24.66125]
[1776962010334,36.56,78406.06,60.6,-0.24449,0.00011,24.5991]
[1776962010399,36.56,78406.06,60.6,-0.24449,0.00011,24.5991]
[1776962016000,36.56,78410.27,60.6,-0.244,0.00011,24.57181]
[1776962021034,36.56,78412.19,60.6,-0.24379,0.00011,24.56083]
[1776962022687,36.56,78413.09,60.6,-0.24369,0.00011,24.55574]
[1776962023727,36.56,78417.17,60.6,-0.24324,0.00011,24.53269]
[1776962024578,36.56,78420.67,60.6,-0.24286,0.00011,24.51293]
[1776962030097,36.56,78434.05,60.6,-0.24141,0.00011,24.43767]
[1776962035133,36.56,78435.3,60.6,-0.24128,0.00011,24.43113]
[1776962040167,36.57,78433.34,60.6,-0.24151,0.00011,24.44278]
[1776962045203,36.57,78433.89,60.6,-0.24146,0.00011,24.44016]
[1776962050237,36.57,78440.09,60.6,-0.24079,0.00011,24.40543]
[1776962055273,36.57,78438.83,60.6,-0.24094,0.00011,24.41327]
[1776962060307,36.57,78435.22,60.6,-0.24134,0.00011,24.43441]
[1776962065343,36.58,78440.41,60.6,-0.24079,0.00011,24.40557]
[1776962070378,36.58,78436.28,60.6,-0.24126,0.00011,24.42989]
[1776962075413,36.58,78435.43,60.6,-0.24134,0.00011,24.43195]
[1776962080448,36.58,78439.52,60.6,-0.24091,0.00011,24.40942]
[1776962085490,36.59,78440.44,60.6,-0.24082,0.00011,24.40505]
[1776962089758,36.59,78440.85,60.6,-0.24079,0.00011,24.40324]
[1776962090332,36.59,78445.38,60.6,-0.2403,0.00011,24.37767]
[1776962090606,36.59,78445.38,60.6,-0.2403,0.00011,24.37767]
[1776962092217,36.59,78449.06,60.6,-0.23991,0.00011,24.35694]
[1776962093768,36.59,78456.42,60.6,-0.23912,0.00011,24.31549]
[1776962100122,36.6,78453.82,60.6,-0.23943,0.00011,24.33195]
[1776962102173,36.6,78448.16,60.6,-0.24005,0.00011,24.36464]
[1776962103164,36.6,78447.68,60.6,-0.24011,0.00011,24.36758]
[1776962105570,36.6,78456.92,60.6,-0.23912,0.00011,24.31564]
[1776962110457,36.6,78459.34,60.6,-0.23888,0.00011,24.3032]
[1776962115700,36.61,78458.93,60.6,-0.23895,0.00011,24.30716]
[1776962117474,36.61,78459.69,60.6,-0.23888,0.00011,24.30309]
[1776962117946,36.61,78459.69,60.6,-0.23888,0.00011,24.30309]
[1776962118082,36.61,78459.69,60.6,-0.23888,0.00011,24.30309]
[1776962118175,36.61,78459.69,60.6,-0.23888,0.00011,24.30309]
[1776962118240,36.61,78459.69,60.6,-0.23888,0.00011,24.30309]
[1776962118377,36.61,78459.69,60.6,-0.23888,0.00011,24.30309]
[1776962118526,36.61,78467.99,60.6,-0.23798,0.00011,24.25597]
[1776962118590,36.61,78467.99,60.6,-0.23798,0.00011,24.25597]
[1776962118637,36.61,78467.99,60.6,-0.23798,0.00011,24.25597]
[1776962118704,36.61,78467.99,60.6,-0.23798,0.00011,24.25597]
[1776962118808,36.61,78467.99,60.6,-0.23798,0.00011,24.25597]
[1776962118898,36.61,78467.99,60.6,-0.23798,0.00011,24.25597]
[1776962119029,36.61,78467.99,60.6,-0.23798,0.00011,24.25597]
[1776962119053,36.61,78467.99,60.6,-0.23798,0.00011,24.25597]
[1776962119132,36.61,78482.21,60.6,-0.23646,0.00011,24.17486]
[1776962120126,36.61,78482.21,60.6,-0.23646,0.00011,24.17486]
[1776962120886,36.61,78487.01,60.6,-0.23594,0.00011,24.14722]
[1776962121191,36.61,78487.01,60.6,-0.23594,0.00011,24.14722]
[1776962121294,36.61,78487.01,60.6,-0.23594,0.00011,24.14722]
[1776962122363,36.61,78478.25,60.6,-0.23688,0.00011,24.19735]
[1776962124378,36.61,78475.79,60.6,-0.23714,0.00011,24.2112]
[1776962125480,36.61,78471.71,60.6,-0.23758,0.00011,24.23443]
[1776962125546,36.61,78471.71,60.6,-0.23758,0.00011,24.23443]
[1776962125771,36.61,78473.3,60.6,-0.23741,0.00011,24.22518]
[1776962126731,36.61,78473.3,60.6,-0.23741,0.00011,24.22518]
[1776962127388,36.61,78474.59,60.6,-0.23727,0.00011,24.21817]
[1776962129560,36.61,78473.06,60.6,-0.23745,0.00011,24.22768]
[1776962131892,36.62,78469.79,60.6,-0.23782,0.00011,24.24711]
[1776962137855,36.62,78470.87,60.6,-0.23772,0.00011,24.23992]
[1776962138731,36.62,78470.87,60.6,-0.23772,0.00011,24.23992]
[1776962138879,36.62,78470.87,60.6,-0.23772,0.00011,24.23992]
[1776962139057,36.62,78470.87,60.6,-0.23772,0.00011,24.23992]
[1776962144904,36.63,78462.03,60.6,-0.23871,0.00011,24.2925]
[1776962149455,36.63,78462.03,60.6,-0.23873,0.00011,24.29361]
[1776962150293,36.63,78462.03,60.6,-0.23873,0.00011,24.29361]
[1776962151042,36.63,78462.03,60.6,-0.23874,0.00011,24.29388]
[1776962154457,36.64,78462.82,60.6,-0.23867,0.00011,24.29043]
[1776962158524,36.64,78465.52,60.6,-0.2384,0.00011,24.27607]
[1776962160769,36.64,78466.6,60.6,-0.23829,0.00011,24.27045]
[1776962162542,36.64,78475.81,60.6,-0.23731,0.00011,24.21843]
[1776962162774,36.64,78475.81,60.6,-0.23731,0.00011,24.21843]
[1776962163033,36.64,78478.68,60.6,-0.23701,0.00011,24.20234]
[1776962164741,36.65,78478.64,60.6,-0.23702,0.00011,24.20268]
[1776962166808,36.65,78473.73,60.6,-0.23755,0.00011,24.23096]
[1776962167360,36.65,78473.73,60.6,-0.23755,0.00011,24.23096]
[1776962167380,36.65,78473.63,60.6,-0.23756,0.00011,24.23161]
[1776962167486,36.65,78473.63,60.6,-0.23756,0.00011,24.23161]
[1776962168511,36.65,78467.82,60.6,-0.23819,0.00011,24.26488]
[1776962169069,36.65,78467.82,60.6,-0.23819,0.00011,24.26488]
[1776962169204,36.65,78467.82,60.6,-0.23819,0.00011,24.26488]
[1776962169442,36.65,78459.18,60.6,-0.23912,0.00011,24.31442]
[1776962170378,36.65,78459.18,60.6,-0.23912,0.00011,24.31442]
[1776962171218,36.65,78449.76,60.6,-0.24015,0.00011,24.36823]
[1776962172069,36.65,78449.04,60.6,-0.24023,0.00011,24.3725]
[1776962172859,36.65,78449.04,60.6,-0.24023,0.00011,24.37267]
[1776962175659,36.65,78450.49,60.6,-0.24008,0.00011,24.36499]
[1776962181161,36.66,78462.21,60.6,-0.23884,0.00011,24.29976]
[1776962182646,36.66,78461.65,60.6,-0.23891,0.00011,24.30321]
[1776962184066,36.66,78463.21,60.6,-0.23875,0.00011,24.29459]
[1776962185050,36.66,78464.09,60.6,-0.23865,0.00011,24.28984]
[1776962187205,36.66,78453.74,60.6,-0.23979,0.00011,24.34952]
[1776962187595,36.66,78453.74,60.6,-0.23979,0.00011,24.34952]
[1776962187897,36.66,78453.74,60.6,-0.23979,0.00011,24.34952]
[1776962188212,36.66,78443.0,60.6,-0.24095,0.00011,24.41065]
[1776962188621,36.66,78443.0,60.6,-0.24095,0.00011,24.41065]
[1776962188687,36.66,78443.0,60.6,-0.24095,0.00011,24.41065]
[1776962190500,36.66,78438.08,60.6,-0.24149,0.00011,24.43873]
[1776962195103,36.66,78438.3,60.6,-0.24146,0.00011,24.43446]
[1776962197275,36.66,78428.42,60.6,-0.24253,0.00011,24.49055]
[1776962202309,36.66,78426.46,60.6,-0.24275,0.00011,24.50171]
[1776962202828,36.66,78426.46,60.6,-0.24275,0.00011,24.50171]
[1776962202906,36.66,78426.46,60.6,-0.24275,0.00011,24.50171]
[1776962203090,36.66,78426.46,60.6,-0.24275,0.00011,24.50171]
[1776962203219,36.66,78426.46,60.6,-0.24275,0.00011,24.50171]
[1776962208352,36.66,78420.52,60.6,-0.2434,0.00011,24.53508]
[1776962213388,36.66,78413.82,60.6,-0.24412,0.00011,24.57258]
[1776962218424,36.66,78415.47,60.6,-0.24394,0.00011,24.56302]
[1776962223458,36.66,78409.16,60.6,-0.24462,0.00011,24.59823]
[1776962228494,36.66,78408.88,60.6,-0.24465,0.00011,24.59943]
[1776962230966,36.66,78409.53,60.6,-0.24458,0.00011,24.59571]
[1776962230972,36.66,78409.53,60.6,-0.24458,0.00011,24.59571]
[1776962230984,36.66,78409.53,60.6,-0.24458,0.00011,24.59571]
[1776962236550,36.66,78407.0,60.6,-0.24484,0.00011,24.60917]
[1776962241585,36.66,78402.13,60.6,-0.24537,0.00011,24.6361]
[1776962245891,36.66,78400.22,60.6,-0.24557,0.00011,24.64654]
[1776962246200,36.66,78400.22,60.6,-0.24557,0.00011,24.64654]
[1776962246333,36.66,78400.22,60.6,-0.24557,0.00011,24.64654]
[1776962247987,36.66,78398.11,60.6,-0.2458,0.00011,24.65816]
[1776962248439,36.65,78384.28,60.6,-0.24732,0.00011,24.73526]
[1776962249768,36.65,78379.92,60.6,-0.2478,0.00011,24.75954]
[1776962251214,36.65,78379.57,60.6,-0.24783,0.00011,24.76107]
[1776962254447,36.65,78378.22,60.6,-0.24794,0.00011,24.76449]
[1776962258225,36.65,78377.97,60.6,-0.24795,0.00011,24.76495]
[1776962258971,36.65,78377.86,60.6,-0.24796,0.00011,24.76533]
[1776962260343,36.65,78378.58,60.6,-0.24788,0.00011,24.7611]
[1776962260717,36.64,78393.19,60.6,-0.24626,0.00011,24.67917]
[1776962261634,36.64,78393.19,60.6,-0.24626,0.00011,24.67917]
[1776962264984,36.64,78400.55,60.6,-0.24545,0.00011,24.63765]
[1776962264996,36.64,78400.55,60.6,-0.24545,0.00011,24.63765]
[1776962265043,36.64,78400.55,60.6,-0.24545,0.00011,24.63765]
[1776962269999,36.64,78401.64,60.6,-0.24532,0.00011,24.63108]
[1776962275823,36.64,78405.9,60.6,-0.24484,0.00011,24.60651]
[1776962280102,36.64,78406.83,60.6,-0.24473,0.00011,24.60102]
[1776962280107,36.64,78406.83,60.6,-0.24473,0.00011,24.60102]
[1776962280168,36.64,78406.6,60.6,-0.24476,0.00011,24.60222]
[1776962280859,36.64,78422.69,60.6,-0.24299,0.00011,24.51127]
[1776962282321,36.64,78422.69,60.6,-0.24299,0.00011,24.51127]
[1776962282500,36.64,78422.69,60.6,-0.24299,0.00011,24.51127]
[1776962282513,36.64,78422.69,60.6,-0.24299,0.00011,24.51127]
[1776962282419,36.64,78433.78,60.6,-0.24178,0.00011,24.4483]
[1776962283636,36.64,78439.76,60.6,-0.24112,0.00011,24.41419]
[1776962284518,36.64,78439.76,60.6,-0.24112,0.00011,24.41419]
[1776962286362,36.63,78443.88,60.6,-0.24067,0.00011,24.39043]
[1776962288218,36.63,78448.53,60.6,-0.24016,0.00011,24.36367]
[1776962288303,36.63,78448.53,60.6,-0.24016,0.00011,24.36367]
[1776962288590,36.63,78454.01,60.6,-0.23956,0.00011,24.33237]
[1776962294136,36.63,78449.21,60.6,-0.24007,0.00011,24.35898]
[1776962295332,36.63,78448.25,60.6,-0.24017,0.00011,24.3643]
[1776962295345,36.63,78438.4,60.6,-0.24124,0.00011,24.42006]
[1776962297013,36.63,78430.6,60.6,-0.24208,0.00011,24.46401]
[1776962303013,36.62,78438.39,60.6,-0.2412,0.00011,24.41832]
[1776962308048,36.62,78439.11,60.6,-0.24111,0.00011,24.41336]
[1776962309488,36.62,78439.11,60.6,-0.24111,0.00011,24.41336]
[1776962313726,36.62,78433.6,60.6,-0.24167,0.00011,24.44028]
[1776962316314,36.62,78449.08,60.6,-0.23998,0.00011,24.35198]
[1776962316627,36.62,78449.08,60.6,-0.23998,0.00011,24.35198]
[1776962316683,36.62,78449.08,60.6,-0.23998,0.00011,24.35198]
[1776962322184,36.62,78448.1,60.6,-0.24008,0.00011,24.35723]
[1776962328188,36.61,78446.54,60.6,-0.24024,0.00011,24.3656]
[1776962330889,36.61,78446.9,60.6,-0.2402,0.00011,24.3634]
[1776962331614,36.61,78441.4,60.6,-0.2408,0.00011,24.39457]
[1776962331710,36.61,78441.4,60.6,-0.2408,0.00011,24.39457]
[1776962331992,36.61,78441.4,60.6,-0.2408,0.00011,24.39457]
[1776962332030,36.61,78441.4,60.6,-0.2408,0.00011,24.39457]
[1776962332058,36.61,78441.4,60.6,-0.2408,0.00011,24.39457]
[1776962332068,36.61,78441.4,60.6,-0.2408,0.00011,24.39457]
[1776962332217,36.61,78420.84,60.6,-0.24303,0.00011,24.51081]
[1776962332967,36.61,78420.84,60.6,-0.24303,0.00011,24.51081]
[1776962332977,36.61,78420.84,60.6,-0.24303,0.00011,24.51081]
[1776962334688,36.61,78418.58,60.6,-0.24328,0.00011,24.52373]
[1776962335058,36.61,78418.58,60.6,-0.24328,0.00011,24.52373]
[1776962335193,36.61,78418.58,60.6,-0.24328,0.00011,24.52373]
[1776962335644,36.61,78419.52,60.6,-0.24318,0.00011,24.51852]
[1776962335741,36.61,78419.52,60.6,-0.24318,0.00011,24.51852]
[1776962336176,36.61,78419.52,60.6,-0.24318,0.00011,24.51852]
[1776962336245,36.61,78420.66,60.6,-0.24306,0.00011,24.51217]
[1776962339842,36.61,78420.23,60.6,-0.24309,0.00011,24.5138]
[1776962339989,36.61,78420.23,60.6,-0.24309,0.00011,24.5138]
[1776962340273,36.61,78408.38,60.6,-0.24437,0.00011,24.57974]
[1776962345308,36.61,78403.4,60.6,-0.24492,0.00011,24.60758]
[1776962350344,36.61,78404.61,60.6,-0.24478,0.00011,24.60049]
[1776962355379,36.61,78404.64,60.6,-0.24477,0.00011,24.60001]
[1776962360414,36.61,78406.05,60.6,-0.24461,0.00011,24.5917]
[1776962361395,36.61,78406.05,60.6,-0.24461,0.00011,24.5917]
[1776962361607,36.6,78406.06,60.6,-0.24461,0.00011,24.59156]
[1776962361754,36.6,78406.06,60.6,-0.24461,0.00011,24.59156]
[1776962362429,36.6,78385.38,60.6,-0.24688,0.00011,24.70736]
[1776962362785,36.6,78385.38,60.6,-0.24688,0.00011,24.70736]
[1776962363967,36.6,78380.89,60.6,-0.24737,0.00011,24.73222]
[1776962364797,36.6,78383.27,60.6,-0.2471,0.00011,24.7187]
[1776962370484,36.6,78380.02,60.6,-0.24743,0.00011,24.73547]
[1776962372494,36.6,78380.27,60.6,-0.24738,0.00011,24.73045]
[1776962377534,36.59,78382.11,60.6,-0.24715,0.00011,24.71887]
[1776962379442,36.59,78382.12,60.6,-0.24715,0.00011,24.71861]
[1776962379704,36.59,78379.62,60.6,-0.24742,0.00011,24.73236]
[1776962379861,36.59,78379.62,60.6,-0.24742,0.00011,24.73236]
[1776962380191,36.59,78379.62,60.6,-0.24742,0.00011,24.73236]
[1776962380491,36.59,78379.62,60.6,-0.24742,0.00011,24.73236]
[1776962380565,36.59,78357.41,60.6,-0.24988,0.00011,24.85567]
[1776962382290,36.59,78354.7,60.6,-0.25017,0.00011,24.87047]
[1776962383016,36.59,78354.19,60.6,-0.25022,0.00011,24.87295]
[1776962388621,36.58,78353.78,60.6,-0.25023,0.00011,24.87301]
[1776962393656,36.58,78356.95,60.6,-0.24984,0.00011,24.85364]
[1776962398691,36.57,78356.62,60.6,-0.24984,0.00011,24.85377]
[1776962401515,36.57,78356.62,60.6,-0.24984,0.00011,24.85377]
[1776962406748,36.56,78362.96,60.6,-0.24909,0.00011,24.81569]
[1776962412555,36.56,78363.16,60.6,-0.24904,0.00011,24.81344]
[1776962416191,36.55,78371.33,60.6,-0.24812,0.00011,24.76709]
[1776962416548,36.55,78371.33,60.6,-0.24812,0.00011,24.76709]
[1776962422602,36.55,78376.97,60.6,-0.24748,0.00011,24.73438]
[1776962423982,36.55,78381.01,60.6,-0.24702,0.00011,24.71151]
[1776962424484,36.55,78381.01,60.6,-0.24702,0.00011,24.71151]
[1776962429909,36.55,78380.87,60.6,-0.24702,0.00011,24.7113]
[1776962434947,36.54,78383.75,60.6,-0.24667,0.00011,24.69116]
[1776962439981,36.54,78383.43,60.6,-0.2467,0.00011,24.69232]
[1776962445019,36.54,78386.49,60.6,-0.24635,0.00011,24.67461]
[1776962450055,36.54,78379.16,60.6,-0.24714,0.00011,24.71488]
[1776962455090,36.53,78384.51,60.6,-0.24654,0.00011,24.68423]
[1776962456850,36.53,78383.44,60.6,-0.24665,0.00011,24.6901]
[1776962459196,36.53,78384.57,60.6,-0.24652,0.00011,24.68351]
[1776962459222,36.53,78385.33,60.6,-0.24644,0.00011,24.67913]
[1776962461803,36.53,78391.57,60.6,-0.24574,0.00011,24.64349]
[1776962462372,36.53,78391.57,60.6,-0.24574,0.00011,24.64349]
[1776962462376,36.53,78391.57,60.6,-0.24574,0.00011,24.64349]
[1776962462473,36.53,78390.33,60.6,-0.24587,0.00011,24.65016]
[1776962464485,36.53,78388.52,60.6,-0.24607,0.00011,24.66023]
[1776962464540,36.53,78388.52,60.6,-0.24607,0.00011,24.66023]
[1776962464628,36.53,78388.52,60.6,-0.24607,0.00011,24.66023]
[1776962465006,36.53,78383.81,60.6,-0.24659,0.00011,24.68653]
[1776962465160,36.53,78364.7,60.6,-0.2487,0.00011,24.79316]
[1776962470195,36.52,78363.94,60.6,-0.24876,0.00011,24.79614]
[1776962471129,36.52,78363.94,60.6,-0.24876,0.00011,24.79614]
[1776962475837,36.52,78369.36,60.6,-0.24814,0.00011,24.7648]
[1776962478576,36.52,78371.54,60.6,-0.24789,0.00011,24.75226]
[1776962479657,36.52,78370.82,60.6,-0.24796,0.00011,24.75611]
[1776962482340,36.52,78366.9,60.6,-0.24839,0.00011,24.7774]
[1776962486683,36.51,78367.31,60.6,-0.24833,0.00011,24.77431]
[1776962496377,36.51,78368.23,60.6,-0.24817,0.00011,24.76376]
[1776962497856,36.51,78368.33,60.6,-0.24815,0.00011,24.76303]
[1776962500945,36.5,78365.61,60.6,-0.24844,0.00011,24.77766]
[1776962507457,36.5,78366.69,60.6,-0.2483,0.00011,24.77034]
[1776962513499,36.5,78366.24,60.6,-0.24833,0.00011,24.77168]
[1776962518534,36.49,78366.02,60.6,-0.24833,0.00011,24.77189]
[1776962522571,36.49,78377.89,60.6,-0.247,0.00011,24.70467]
[1776962523378,36.49,78377.89,60.6,-0.247,0.00011,24.70467]
[1776962523620,36.49,78377.89,60.6,-0.247,0.00011,24.70467]
[1776962529618,36.49,78386.14,60.6,-0.24608,0.00011,24.6578]
[1776962532542,36.49,78385.28,60.6,-0.24617,0.00011,24.66243]
[1776962533722,36.49,78385.01,60.6,-0.2462,0.00011,24.66385]
[1776962533646,36.49,78368.43,60.6,-0.24803,0.00011,24.75662]
[1776962533804,36.49,78368.43,60.6,-0.24803,0.00011,24.75662]
[1776962534264,36.49,78368.43,60.6,-0.24803,0.00011,24.75662]
[1776962536914,36.48,78371.51,60.6,-0.24768,0.00011,24.73879]
[1776962537024,36.48,78371.51,60.6,-0.24768,0.00011,24.73879]
[1776962540128,36.48,78374.01,60.6,-0.24739,0.00011,24.72431]
[1776962542859,36.48,78371.36,60.6,-0.24768,0.00011,24.73865]
[1776962546092,36.48,78367.03,60.6,-0.24815,0.00011,24.76234]
[1776962548412,36.48,78360.68,60.6,-0.24885,0.00011,24.79741]
[1776962551101,36.48,78355.97,60.6,-0.24936,0.00011,24.82295]
[1776962551168,36.48,78355.97,60.6,-0.24936,0.00011,24.82295]
[1776962551509,36.48,78355.97,60.6,-0.24936,0.00011,24.82295]
[1776962551774,36.47,78342.53,60.6,-0.25083,0.00011,24.89399]
[1776962556809,36.47,78338.11,60.6,-0.25129,0.00011,24.91671]
[1776962561845,36.46,78335.93,60.6,-0.2515,0.00011,24.92688]
[1776962566879,36.46,78334.44,60.6,-0.25162,0.00011,24.93318]
[1776962571917,36.45,78334.85,60.6,-0.25153,0.00011,24.92855]
[1776962576952,36.44,78334.67,60.6,-0.25152,0.00011,24.9276]
[1776962581987,36.43,78334.71,60.6,-0.25148,0.00011,24.92545]
[1776962585008,36.43,78346.02,60.6,-0.25019,0.00011,24.86155]
[1776962586849,36.43,78346.3,60.6,-0.25015,0.00011,24.85968]
[1776962588019,36.43,78347.93,60.6,-0.24997,0.00011,24.8503]
[1776962589938,36.43,78346.08,60.6,-0.25016,0.00011,24.85998]
[1776962591050,36.42,78356.72,60.6,-0.24896,0.00011,24.80005]
[1776962592288,36.42,78356.72,60.6,-0.24896,0.00011,24.80005]
[1776962598099,36.42,78361.43,60.6,-0.24841,0.00011,24.77225]
[1776962603133,36.42,78355.78,60.6,-0.24902,0.00011,24.80271]
[1776962608168,36.41,78366.97,60.6,-0.24776,0.00011,24.73913]
[1776962614211,36.41,78367.18,60.6,-0.2477,0.00011,24.73378]
[1776962618133,36.41,78371.53,60.6,-0.24721,0.00011,24.70907]
[1776962624281,36.41,78372.68,60.6,-0.24707,0.00011,24.70205]
[1776962625655,36.41,78372.68,60.6,-0.24707,0.00011,24.70205]
[1776962631330,36.4,78369.56,60.6,-0.24741,0.00011,24.71893]
[1776962636365,36.4,78372.16,60.6,-0.24711,0.00011,24.7039]
[1776962641400,36.4,78373.95,60.6,-0.24691,0.00011,24.69353]
[1776962646435,36.4,78376.16,60.6,-0.24666,0.00011,24.68083]
[1776962650889,36.4,78381.92,60.6,-0.24601,0.00011,24.6482]
[1776962656505,36.4,78377.96,60.6,-0.24645,0.00011,24.6704]
[1776962657768,36.4,78377.96,60.6,-0.24645,0.00011,24.6704]
[1776962658519,36.4,78361.67,60.6,-0.24826,0.00011,24.7617]
[1776962660542,36.4,78362.65,60.6,-0.24814,0.00011,24.75606]
[1776962665568,36.4,78370.17,60.6,-0.2473,0.00011,24.71319]
[1776962670603,36.4,78371.07,60.6,-0.24719,0.00011,24.70769]
[1776962675645,36.39,78375.78,60.6,-0.24664,0.00011,24.67743]
[1776962675958,36.39,78375.78,60.6,-0.24664,0.00011,24.67743]
[1776962676813,36.39,78375.78,60.6,-0.24664,0.00011,24.67743]
[1776962677665,36.39,78386.12,60.6,-0.24549,0.00011,24.61911]
[1776962678645,36.39,78386.12,60.6,-0.24549,0.00011,24.61911]
[1776962678912,36.39,78386.12,60.6,-0.24549,0.00011,24.61911]
[1776962681666,36.39,78386.42,60.6,-0.24546,0.00011,24.61745]
[1776962681693,36.39,78394.86,60.6,-0.24453,0.00011,24.56978]
[1776962686729,36.39,78389.76,60.6,-0.24507,0.00011,24.5974]
[1776962687231,36.39,78389.76,60.6,-0.24507,0.00011,24.5974]
[1776962687736,36.39,78387.27,60.6,-0.24534,0.00011,24.61118]
[1776962691766,36.39,78376.57,60.6,-0.24652,0.00011,24.67139]
[1776962694898,36.39,78378.89,60.6,-0.24626,0.00011,24.65818]
[1776962694932,36.39,78378.89,60.6,-0.24626,0.00011,24.65818]
[1776962694933,36.39,78378.89,60.6,-0.24626,0.00011,24.65818]
[1776962694938,36.39,78378.89,60.6,-0.24626,0.00011,24.65818]
[1776962695365,36.39,78378.95,60.6,-0.24625,0.00011,24.65778]
[1776962695523,36.39,78378.95,60.6,-0.24625,0.00011,24.65778]
[1776962695882,36.39,78378.95,60.6,-0.24625,0.00011,24.65778]
[1776962695794,36.39,78354.89,60.6,-0.24893,0.00011,24.79277]
[1776962696269,36.39,78354.89,60.6,-0.24893,0.00011,24.79277]
[1776962696372,36.39,78354.89,60.6,-0.24893,0.00011,24.79277]
[1776962698420,36.39,78357.33,60.6,-0.24865,0.00011,24.77868]
[1776962698451,36.39,78357.33,60.6,-0.24865,0.00011,24.77868]
[1776962698958,36.39,78358.21,60.6,-0.24854,0.00011,24.77356]
[1776962700077,36.39,78357.84,60.6,-0.24858,0.00011,24.77544]
[1776962702885,36.38,78358.5,60.6,-0.2485,0.00011,24.77135]
[1776962703386,36.38,78357.25,60.6,-0.24864,0.00011,24.77814]
[1776962706858,36.38,78357.42,60.6,-0.24861,0.00011,24.77656]
[1776962707091,36.38,78364.1,60.6,-0.24786,0.00011,24.73893]
[1776962707402,36.38,78364.1,60.6,-0.24786,0.00011,24.73893]
[1776962710693,36.38,78367.4,60.6,-0.24748,0.00011,24.71992]
[1776962710729,36.38,78367.4,60.6,-0.24748,0.00011,24.71992]
[1776962711727,36.38,78370.27,60.6,-0.24716,0.00011,24.70366]
[1776962711923,36.38,78370.27,60.6,-0.24716,0.00011,24.70366]
[1776962713510,36.38,78370.84,60.6,-0.24709,0.00011,24.70022]
[1776962713922,36.38,78375.67,60.6,-0.24656,0.00011,24.67295]
[1776962716579,36.37,78377.26,60.6,-0.24636,0.00011,24.66304]
[1776962718432,36.37,78383.33,60.6,-0.24567,0.00011,24.6279]
[1776962723992,36.36,78379.62,60.6,-0.24604,0.00011,24.64628]
[1776962729028,36.36,78380.46,60.6,-0.2459,0.00011,24.63939]
[1776962734063,36.35,78382.93,60.6,-0.24557,0.00011,24.61987]
[1776962739574,36.34,78386.82,60.6,-0.24511,0.00011,24.59627]
[1776962742743,36.34,78389.89,60.6,-0.24475,0.00011,24.57773]
[1776962742829,36.34,78389.89,60.6,-0.24475,0.00011,24.57773]
[1776962742944,36.34,78389.89,60.6,-0.24475,0.00011,24.57773]
[1776962742897,36.34,78387.27,60.6,-0.24502,0.00011,24.59179]
[1776962743767,36.34,78387.27,60.6,-0.24502,0.00011,24.59179]
[1776962745512,36.34,78375.53,60.6,-0.24632,0.00011,24.65808]
[1776962745544,36.34,78375.12,60.6,-0.24637,0.00011,24.66026]
[1776962748861,36.34,78374.89,60.6,-0.24639,0.00011,24.6613]
[1776962748870,36.33,78374.37,60.6,-0.24643,0.00011,24.66368]
[1776962754202,36.33,78368.43,60.6,-0.24709,0.00011,24.69669]
[1776962759237,36.33,78368.8,60.6,-0.24704,0.00011,24.69417]
[1776962764273,36.33,78361.22,60.6,-0.24787,0.00011,24.73636]
[1776962767920,36.33,78362.02,60.6,-0.24778,0.00011,24.73164]
[1776962769308,36.33,78372.65,60.6,-0.24659,0.00011,24.6715]
[1776962773984,36.33,78371.85,60.6,-0.24668,0.00011,24.67588]
[1776962774343,36.33,78369.71,60.6,-0.24691,0.00011,24.68786]
[1776962779378,36.32,78369.31,60.6,-0.24693,0.00011,24.68848]
[1776962784413,36.32,78370.5,60.6,-0.24676,0.00011,24.68012]
[1776962789448,36.31,78364.03,60.6,-0.24745,0.00011,24.71498]
[1776962794483,36.3,78368.48,60.6,-0.2469,0.00011,24.68448]
[1776962799518,36.3,78374.68,60.6,-0.24618,0.00011,24.64789]
[1776962804553,36.29,78378.1,60.6,-0.24578,0.00011,24.62726]
[1776962809588,36.29,78376.98,60.6,-0.24588,0.00011,24.63226]
[1776962814038,36.29,78374.52,60.6,-0.24614,0.00011,24.64536]
[1776962814623,36.29,78367.77,60.6,-0.24688,0.00011,24.68318]
[1776962819659,36.29,78371.84,60.6,-0.24643,0.00011,24.6601]
[1776962822318,36.29,78372.85,60.6,-0.24631,0.00011,24.65438]
[1776962822409,36.29,78372.85,60.6,-0.24631,0.00011,24.65438]
[1776962826967,36.28,78372.84,60.6,-0.24631,0.00011,24.65422]
[1776962827714,36.28,78355.28,60.6,-0.24827,0.00011,24.75308]
[1776962832749,36.28,78350.7,60.6,-0.24876,0.00011,24.77806]
[1776962834775,36.28,78350.77,60.6,-0.24875,0.00011,24.77752]
[1776962834848,36.28,78350.77,60.6,-0.24875,0.00011,24.77752]
[1776962834906,36.28,78350.77,60.6,-0.24875,0.00011,24.77752]
[1776962835769,36.28,78336.32,60.6,-0.25036,0.00011,24.85809]
[1776962840807,36.28,78333.63,60.6,-0.25064,0.00011,24.87183]
[1776962842331,36.28,78336.18,60.6,-0.25035,0.00011,24.85733]
[1776962847855,36.27,78330.47,60.6,-0.25096,0.00011,24.88771]
[1776962852893,36.27,78333.06,60.6,-0.25063,0.00011,24.86846]
[1776962857928,36.26,78331.68,60.6,-0.25076,0.00011,24.87485]
[1776962862962,36.26,78339.08,60.6,-0.2499,0.00011,24.83208]
[1776962864184,36.26,78347.9,60.6,-0.24891,0.00011,24.78243]
[1776962870011,36.25,78353.83,60.6,-0.24823,0.00011,24.74818]
[1776962875047,36.25,78354.15,60.6,-0.24818,0.00011,24.74563]
[1776962880082,36.25,78354.29,60.6,-0.24815,0.00011,24.74406]
[1776962880407,36.25,78354.29,60.6,-0.24815,0.00011,24.74406]
[1776962880539,36.25,78354.29,60.6,-0.24815,0.00011,24.74406]
[1776962880953,36.25,78354.29,60.6,-0.24815,0.00011,24.74406]
[1776962886124,36.25,78368.99,60.6,-0.2465,0.00011,24.66067]
[1776962888982,36.25,78367.56,60.6,-0.24665,0.00011,24.66862]
[1776962894179,36.24,78368.4,60.6,-0.24655,0.00011,24.66356]
[1776962899214,36.24,78368.13,60.6,-0.24658,0.00011,24.66491]
[1776962904249,36.24,78377.45,60.6,-0.24554,0.00011,24.61215]
[1776962906264,36.24,78366.54,60.6,-0.24676,0.00011,24.6739]
[1776962911299,36.24,78371.73,60.6,-0.24616,0.00011,24.64117]
[1776962916334,36.24,78377.05,60.6,-0.24557,0.00011,24.61109]
[1776962921369,36.24,78377.21,60.6,-0.24556,0.00011,24.61047]
[1776962926404,36.25,78377.92,60.6,-0.24548,0.00011,24.60671]
[1776962931441,36.25,78374.63,60.6,-0.24585,0.00011,24.62559]
[1776962936476,36.25,78374.61,60.6,-0.24586,0.00011,24.62582]
[1776962941511,36.25,78371.86,60.6,-0.24617,0.00011,24.64145]
[1776962946546,36.25,78376.9,60.6,-0.24561,0.00011,24.613]
[1776962951581,36.25,78375.9,60.6,-0.24572,0.00011,24.61886]
[1776962953559,36.25,78375.74,60.6,-0.24574,0.00011,24.6198]
[1776962954236,36.25,78381.48,60.6,-0.2451,0.00011,24.58734]
[1776962954923,36.25,78381.48,60.6,-0.2451,0.00011,24.58734]
[1776962955115,36.25,78392.03,60.6,-0.24394,0.00011,24.52748]
[1776962956520,36.25,78391.35,60.6,-0.24401,0.00011,24.53135]
[1776962956618,36.25,78378.05,60.6,-0.24549,0.00011,24.60698]
[1776962958631,36.25,78367.15,60.6,-0.2467,0.00011,24.6688]
[1776962963235,36.25,78368.42,60.6,-0.24656,0.00011,24.66152]
[1776962967694,36.25,78382.5,60.6,-0.245,0.00011,24.58203]
[1776962972729,36.25,78383.11,60.6,-0.24492,0.00011,24.57549]
[1776962977590,36.25,78383.06,60.6,-0.24493,0.00011,24.57603]
[1776962982799,36.25,78373.48,60.6,-0.24599,0.00011,24.63035]
[1776962984813,36.25,78384.08,60.6,-0.24482,0.00011,24.57033]
[1776962989849,36.25,78385.39,60.6,-0.24468,0.00011,24.56323]
[1776962990660,36.25,78385.39,60.6,-0.24468,0.00011,24.56323]
[1776962991157,36.25,78385.39,60.6,-0.24468,0.00011,24.56323]
[1776962991312,36.25,78390.55,60.6,-0.24411,0.00011,24.53398]
[1776962992532,36.25,78388.91,60.6,-0.24429,0.00011,24.5434]
[1776962992700,36.25,78388.91,60.6,-0.24429,0.00011,24.5434]
[1776962992739,36.25,78388.91,60.6,-0.24429,0.00011,24.5434]
[1776962993876,36.25,78381.47,60.6,-0.24512,0.00011,24.58572]
[1776962993921,36.25,78381.47,60.6,-0.24512,0.00011,24.58572]
[1776962993922,36.25,78364.22,60.6,-0.24704,0.00011,24.68328]
[1776962994914,36.25,78364.22,60.6,-0.24704,0.00011,24.68328]
[1776962995321,36.25,78359.81,60.6,-0.24753,0.00011,24.70818]
[1776962995850,36.25,78359.81,60.6,-0.24753,0.00011,24.70818]
[1776963000972,36.25,78357.84,60.6,-0.24774,0.00011,24.71871]
[1776963002167,36.25,78357.84,60.6,-0.24774,0.00011,24.71871]
[1776963002224,36.25,78357.84,60.6,-0.24774,0.00011,24.71871]
[1776963003295,36.25,78349.5,60.6,-0.24866,0.00011,24.76527]
[1776963005193,36.25,78345.83,60.6,-0.24907,0.00011,24.78569]
[1776963008021,36.25,78335.13,60.6,-0.25025,0.00011,24.84477]
[1776963011986,36.24,78328.55,60.6,-0.25098,0.00011,24.88065]
[1776963015074,36.24,78318.32,60.6,-0.2521,0.00011,24.93636]
[1776963016401,36.24,78323.72,60.6,-0.25149,0.00011,24.90592]
[1776963019810,36.24,78333.98,60.6,-0.25032,0.00011,24.84771]
[1776963025144,36.23,78343.37,60.6,-0.24924,0.00011,24.79388]
[1776963026372,36.23,78343.51,60.6,-0.24922,0.00011,24.79264]
[1776963026756,36.23,78343.51,60.6,-0.24922,0.00011,24.79264]
[1776963035214,36.22,78345.34,60.6,-0.24895,0.00011,24.77683]
[1776963036060,36.22,78345.34,60.6,-0.24895,0.00011,24.77683]
[1776963037956,36.22,78348.37,60.6,-0.2486,0.00011,24.7594]
[1776963037991,36.22,78348.37,60.6,-0.2486,0.00011,24.7594]
[1776963038235,36.22,78358.89,60.6,-0.24743,0.00011,24.70015]
[1776963038842,36.22,78358.89,60.6,-0.24743,0.00011,24.70015]
[1776963044277,36.22,78360.8,60.6,-0.2472,0.00011,24.68855]
[1776963047479,36.22,78356.32,60.6,-0.24769,0.00011,24.71347]
[1776963053343,36.21,78359.01,60.6,-0.24738,0.00011,24.69752]
[1776963058375,36.21,78362.61,60.6,-0.24697,0.00011,24.67667]
[1776963062403,36.21,78374.07,60.6,-0.24568,0.00011,24.61154]
[1776963068445,36.21,78378.47,60.6,-0.24519,0.00011,24.58656]
[1776963073493,36.21,78385.25,60.6,-0.24444,0.00011,24.54812]
[1776963078529,36.21,78380.44,60.6,-0.24498,0.00011,24.57569]
[1776963083563,36.21,78380.15,60.6,-0.24502,0.00011,24.5775]
[1776963085577,36.21,78369.88,60.6,-0.24616,0.00011,24.63576]
[1776963091618,36.21,78375.12,60.6,-0.24555,0.00011,24.60252]
[1776963096285,36.21,78380.95,60.6,-0.24491,0.00011,24.56951]
[1776963096488,36.21,78381.03,60.6,-0.2449,0.00011,24.56911]
[1776963096580,36.21,78381.03,60.6,-0.2449,0.00011,24.56911]
[1776963098008,36.21,78389.64,60.6,-0.24395,0.00011,24.5202]
[1776963099844,36.21,78396.06,60.6,-0.24324,0.00011,24.48387]
[1776963102692,36.22,78389.97,60.6,-0.24392,0.00011,24.51897]
[1776963106819,36.22,78380.65,60.6,-0.24496,0.00011,24.57224]
[1776963107615,36.22,78377.91,60.6,-0.24527,0.00011,24.58783]
[1776963111833,36.22,78367.66,60.6,-0.2464,0.00011,24.64586]
[1776963113803,36.22,78356.83,60.6,-0.24761,0.00011,24.70681]
[1776963113842,36.22,78356.83,60.6,-0.24761,0.00011,24.70681]
[1776963114268,36.22,78356.83,60.6,-0.24761,0.00011,24.70681]
[1776963114863,36.22,78353.06,60.6,-0.24803,0.00011,24.72792]
[1776963114964,36.22,78342.64,60.6,-0.24919,0.00011,24.78651]
[1776963120824,36.21,78336.7,60.6,-0.24984,0.00011,24.81848]
[1776963124747,36.21,78338.92,60.6,-0.24957,0.00011,24.80533]
[1776963130254,36.21,78339.12,60.6,-0.24953,0.00011,24.80312]
[1776963130488,36.2,78339.57,60.6,-0.24947,0.00011,24.80016]
[1776963130703,36.2,78339.57,60.6,-0.24947,0.00011,24.80016]
[1776963130793,36.2,78339.57,60.6,-0.24947,0.00011,24.80016]
[1776963130979,36.2,78339.57,60.6,-0.24947,0.00011,24.80016]
[1776963131057,36.2,78339.57,60.6,-0.24947,0.00011,24.80016]
[1776963131157,36.2,78339.57,60.6,-0.24947,0.00011,24.80016]
[1776963131223,36.2,78330.0,60.6,-0.25055,0.00011,24.85378]
[1776963132358,36.2,78330.0,60.6,-0.25055,0.00011,24.85378]
[1776963132354,36.2,78314.95,60.6,-0.25223,0.00011,24.93715]
[1776963133454,36.2,78316.9,60.6,-0.25201,0.00011,24.92628]
[1776963133458,36.2,78316.9,60.6,-0.25201,0.00011,24.92628]
[1776963133847,36.2,78316.9,60.6,-0.25201,0.00011,24.92628]
[1776963134149,36.2,78316.9,60.6,-0.25201,0.00011,24.92628]
[1776963135128,36.2,78317.05,60.6,-0.25198,0.00011,24.92474]
[1776963135894,36.2,78315.37,60.6,-0.25216,0.00011,24.93375]
[1776963140131,36.19,78317.54,60.6,-0.2519,0.00011,24.92059]
[1776963140248,36.19,78317.54,60.6,-0.2519,0.00011,24.92059]
[1776963140284,36.19,78314.33,60.6,-0.25225,0.00011,24.93813]
[1776963140967,36.19,78299.54,60.6,-0.25392,0.00011,25.01995]
[1776963143659,36.19,78299.83,60.6,-0.25387,0.00011,25.01767]
[1776963147675,36.19,78299.49,60.6,-0.25391,0.00011,25.0192]
[1776963147689,36.19,78299.49,60.6,-0.25391,0.00011,25.0192]
[1776963147888,36.19,78299.49,60.6,-0.25391,0.00011,25.0192]
[1776963147919,36.19,78299.49,60.6,-0.25391,0.00011,25.0192]
[1776963149095,36.19,78297.5,60.6,-0.25413,0.00011,25.03025]
[1776963149757,36.19,78293.67,60.6,-0.25457,0.00011,25.05148]
[1776963154058,36.18,78308.12,60.6,-0.25288,0.00011,24.96646]
[1776963155325,36.18,78308.12,60.6,-0.25288,0.00011,24.96646]
[1776963159936,36.18,78310.63,60.6,-0.25257,0.00011,24.95128]
[1776963165135,36.17,78305.26,60.6,-0.25314,0.00011,24.97916]
[1776963170169,36.17,78303.17,60.6,-0.25334,0.00011,24.98888]
[1776963175205,36.16,78303.24,60.6,-0.2533,0.00011,24.98687]
[1776963179173,36.16,78298.25,60.6,-0.25385,0.00011,25.0136]
[1776963179792,36.16,78298.04,60.6,-0.25387,0.00011,25.01442]
[1776963179905,36.16,78298.04,60.6,-0.25387,0.00011,25.01442]
[1776963180273,36.16,78298.04,60.6,-0.25387,0.00011,25.01442]
[1776963180283,36.16,78298.04,60.6,-0.25387,0.00011,25.01442]
[1776963182287,36.16,78292.79,60.6,-0.25446,0.00011,25.04357]
[1776963182973,36.16,78292.91,60.6,-0.25445,0.00011,25.04294]
[1776963183190,36.16,78292.91,60.6,-0.25445,0.00011,25.04294]
[1776963183513,36.16,78293.65,60.6,-0.25437,0.00011,25.03884]
[1776963183878,36.16,78293.65,60.6,-0.25437,0.00011,25.03884]
[1776963187057,36.16,78290.3,60.6,-0.25475,0.00011,25.05743]
[1776963187071,36.16,78290.3,60.6,-0.25475,0.00011,25.05743]
[1776963187301,36.16,78290.3,60.6,-0.25475,0.00011,25.05743]
[1776963187332,36.16,78290.3,60.6,-0.25475,0.00011,25.05743]
[1776963187433,36.16,78278.98,60.6,-0.25604,0.00011,25.11996]
[1776963187977,36.16,78278.98,60.6,-0.25604,0.00011,25.11996]
[1776963188176,36.16,78278.98,60.6,-0.25604,0.00011,25.11996]
[1776963188228,36.16,78278.98,60.6,-0.25604,0.00011,25.11996]
[1776963188237,36.16,78278.98,60.6,-0.25604,0.00011,25.11996]
[1776963188304,36.16,78261.55,60.6,-0.25803,0.00011,25.21579]
[1776963188519,36.16,78261.55,60.6,-0.25803,0.00011,25.21579]
[1776963188719,36.16,78261.55,60.6,-0.25803,0.00011,25.21579]
[1776963188752,36.16,78261.55,60.6,-0.25803,0.00011,25.21579]
[1776963188882,36.16,78261.55,60.6,-0.25803,0.00011,25.21579]
[1776963189311,36.16,78247.11,60.6,-0.25969,0.00011,25.29491]
[1776963189643,36.16,78247.11,60.6,-0.25969,0.00011,25.29491]
[1776963189649,36.16,78247.11,60.6,-0.25969,0.00011,25.29491]
[1776963192350,36.16,78241.35,60.6,-0.26036,0.00012,25.32658]
[1776963193483,36.16,78238.81,60.6,-0.26065,0.00012,25.34052]
[1776963196360,36.16,78227.94,60.6,-0.26191,0.00012,25.39982]
[1776963199491,36.16,78230.89,60.6,-0.26157,0.00012,25.38392]
[1776963201288,36.16,78231.0,60.6,-0.26156,0.00012,25.38342]
[1776963202209,36.16,78232.53,60.6,-0.26139,0.00012,25.37518]
[1776963202402,36.16,78235.7,60.6,-0.26102,0.00012,25.35804]
[1776963207437,36.15,78235.63,60.6,-0.261,0.00012,25.35689]
[1776963212472,36.15,78231.26,60.6,-0.26145,0.00012,25.37555]
[1776963213154,36.15,78231.26,60.6,-0.26145,0.00012,25.37555]
[1776963213479,36.15,78228.21,60.6,-0.2618,0.00012,25.39175]
[1776963215340,36.15,78225.56,60.6,-0.2621,0.00012,25.40615]
[1776963216456,36.15,78224.57,60.6,-0.26222,0.00012,25.41154]
[1776963216500,36.15,78222.95,60.6,-0.26241,0.00012,25.42033]
[1776963217000,36.15,78222.95,60.6,-0.26241,0.00012,25.42033]
[1776963217126,36.15,78222.95,60.6,-0.26241,0.00012,25.42033]
[1776963217159,36.15,78222.95,60.6,-0.26241,0.00012,25.42033]
[1776963217426,36.15,78222.95,60.6,-0.26241,0.00012,25.42033]
[1776963217463,36.15,78222.95,60.6,-0.26241,0.00012,25.42033]
[1776963217595,36.15,78222.95,60.6,-0.26241,0.00012,25.42035]
[1776963217657,36.15,78222.95,60.6,-0.26241,0.00012,25.42035]
[1776963217922,36.15,78222.95,60.6,-0.26241,0.00012,25.42035]
[1776963217936,36.15,78210.57,60.6,-0.26384,0.00012,25.48716]
[1776963218584,36.15,78210.57,60.6,-0.26384,0.00012,25.48716]
[1776963218801,36.15,78210.57,60.6,-0.26384,0.00012,25.48716]
[1776963219479,36.15,78210.57,60.6,-0.26384,0.00012,25.48716]
[1776963219567,36.15,78201.84,60.6,-0.26485,0.00012,25.53403]
[1776963220631,36.15,78201.83,60.6,-0.26485,0.00012,25.53389]
[1776963220658,36.15,78201.83,60.6,-0.26485,0.00012,25.53389]
[1776963221738,36.15,78202.97,60.6,-0.26472,0.00012,25.52777]
[1776963223559,36.15,78202.13,60.6,-0.26481,0.00012,25.53208]
[1776963224783,36.15,78208.34,60.6,-0.26409,0.00012,25.49861]
[1776963228239,36.14,78212.26,60.6,-0.26363,0.00012,25.47737]
[1776963228340,36.14,78202.34,60.6,-0.26478,0.00012,25.53058]
[1776963229024,36.14,78202.34,60.6,-0.26478,0.00012,25.53058]
[1776963231058,36.14,78204.17,60.6,-0.26456,0.00012,25.52064]
[1776963232202,36.14,78204.39,60.6,-0.26454,0.00012,25.51937]
[1776963237648,36.14,78202.78,60.6,-0.26471,0.00012,25.52732]
[1776963242684,36.14,78202.11,60.6,-0.26477,0.00012,25.53034]
[1776963244725,36.14,78197.56,60.6,-0.2653,0.00012,25.55464]
[1776963245132,36.14,78197.56,60.6,-0.2653,0.00012,25.55464]
[1776963246210,36.14,78195.89,60.6,-0.26549,0.00012,25.56345]
[1776963250450,36.14,78198.98,60.6,-0.26512,0.00012,25.54631]
[1776963250460,36.14,78198.98,60.6,-0.26512,0.00012,25.54631]
[1776963250680,36.13,78199.43,60.6,-0.26506,0.00012,25.54364]
[1776963250712,36.13,78199.43,60.6,-0.26506,0.00012,25.54364]
[1776963250982,36.13,78199.43,60.6,-0.26506,0.00012,25.54364]
[1776963251271,36.13,78199.43,60.6,-0.26506,0.00012,25.54364]
[1776963251394,36.13,78199.43,60.6,-0.26506,0.00012,25.54364]
[1776963251980,36.13,78190.43,60.6,-0.26611,0.00012,25.59167]
[1776963252034,36.13,78180.88,60.6,-0.26722,0.00012,25.64264]
[1776963252749,36.13,78180.88,60.6,-0.26722,0.00012,25.64264]
[1776963252940,36.13,78180.88,60.6,-0.26722,0.00012,25.64264]
[1776963254167,36.13,78181.39,60.6,-0.26716,0.00012,25.63969]
[1776963259809,36.13,78177.21,60.6,-0.26761,0.00012,25.66045]
[1776963265264,36.12,78175.9,60.6,-0.26775,0.00012,25.66647]
[1776963265303,36.12,78175.9,60.6,-0.26775,0.00012,25.66647]
[1776963265370,36.12,78175.9,60.6,-0.26775,0.00012,25.66647]
[1776963267778,36.12,78171.97,60.6,-0.26819,0.00012,25.68663]
[1776963268940,36.12,78174.16,60.6,-0.26793,0.00012,25.67473]
[1776963269073,36.12,78174.16,60.6,-0.26793,0.00012,25.67473]
[1776963269220,36.12,78174.16,60.6,-0.26793,0.00012,25.67473]
[1776963269407,36.12,78174.16,60.6,-0.26793,0.00012,25.67473]
[1776963269470,36.12,78173.89,60.6,-0.26795,0.00012,25.67568]
[1776963270943,36.12,78166.89,60.6,-0.26877,0.00012,25.71284]
[1776963272839,36.12,78165.26,60.6,-0.26894,0.00012,25.7177]
[1776963274765,36.11,78165.46,60.6,-0.2689,0.00012,25.71619]
[1776963275313,36.11,78165.46,60.6,-0.2689,0.00012,25.71619]
[1776963277156,36.11,78162.11,60.6,-0.26929,0.00012,25.73349]
[1776963280560,36.11,78149.13,60.6,-0.2708,0.00012,25.80125]
[1776963281429,36.11,78155.01,60.6,-0.2701,0.00012,25.76992]
[1776963288005,36.1,78154.13,60.6,-0.27015,0.00012,25.77233]
[1776963292175,36.1,78148.73,60.6,-0.27077,0.00012,25.79994]
[1776963292260,36.1,78148.73,60.6,-0.27077,0.00012,25.79994]
[1776963295825,36.09,78153.75,60.6,-0.27015,0.00012,25.77225]
[1776963295873,36.09,78153.75,60.6,-0.27015,0.00012,25.77225]
[1776963295911,36.09,78153.75,60.6,-0.27015,0.00012,25.77225]
[1776963295920,36.09,78153.75,60.6,-0.27015,0.00012,25.77225]
[1776963295936,36.09,78153.75,60.6,-0.27015,0.00012,25.77225]
[1776963296500,36.09,78144.09,60.6,-0.27129,0.00012,25.82288]
[1776963299923,36.09,78138.37,60.6,-0.27196,0.00012,25.85284]
[1776963305130,36.08,78141.57,60.6,-0.27154,0.00012,25.83415]
[1776963305679,36.08,78141.57,60.6,-0.27154,0.00012,25.83415]
[1776963308504,36.08,78153.5,60.6,-0.27012,0.00012,25.77053]
[1776963310117,36.08,78167.97,60.6,-0.26841,0.00012,25.69321]
[1776963315200,36.07,78170.43,60.6,-0.26809,0.00012,25.67888]
[1776963320235,36.07,78164.01,60.6,-0.26883,0.00012,25.71203]
[1776963325270,36.06,78165.73,60.6,-0.2686,0.00012,25.70187]
[1776963330305,36.06,78165.81,60.6,-0.26857,0.00012,25.70033]
[1776963335340,36.06,78166.48,60.6,-0.26846,0.00012,25.69257]
[1776963336078,36.06,78166.48,60.6,-0.26846,0.00012,25.69257]
[1776963336347,36.06,78176.82,60.6,-0.26724,0.00012,25.6373]
[1776963336675,36.06,78176.82,60.6,-0.26724,0.00012,25.6373]
[1776963339510,36.05,78178.65,60.6,-0.26702,0.00012,25.62733]
[1776963339940,36.05,78179.41,60.6,-0.26693,0.00012,25.62316]
[1776963340276,36.05,78179.41,60.6,-0.26693,0.00012,25.62316]
[1776963340375,36.05,78188.16,60.6,-0.26591,0.00012,25.57632]
[1776963341849,36.05,78193.74,60.6,-0.26525,0.00012,25.54609]
[1776963342389,36.05,78184.19,60.6,-0.26637,0.00012,25.59725]
[1776963343058,36.05,78184.19,60.6,-0.26637,0.00012,25.59725]
[1776963346045,36.05,78185.65,60.6,-0.26619,0.00012,25.58902]
[1776963351023,36.05,78189.06,60.6,-0.26578,0.00012,25.57019]
[1776963355170,36.05,78189.7,60.6,-0.26569,0.00012,25.56634]
[1776963355386,36.05,78189.7,60.6,-0.26569,0.00012,25.56634]
[1776963355548,36.05,78189.7,60.6,-0.26569,0.00012,25.56634]
[1776963355691,36.05,78182.07,60.6,-0.26658,0.00012,25.60724]
[1776963355747,36.05,78182.07,60.6,-0.26658,0.00012,25.60724]
[1776963356506,36.05,78182.07,60.6,-0.26658,0.00012,25.60724]
[1776963357376,36.05,78173.55,60.6,-0.26758,0.00012,25.65252]
[1776963358260,36.05,78168.74,60.6,-0.26814,0.00012,25.67797]
[1776963359042,36.04,78168.34,60.6,-0.26818,0.00012,25.67989]
[1776963364594,36.04,78162.96,60.6,-0.26878,0.00012,25.70721]
[1776963365615,36.04,78162.96,60.6,-0.26878,0.00012,25.70721]
[1776963365655,36.04,78146.66,60.6,-0.2707,0.00012,25.79355]
[1776963366148,36.04,78146.66,60.6,-0.2707,0.00012,25.79355]
[1776963366206,36.04,78146.66,60.6,-0.2707,0.00012,25.79355]
[1776963369183,36.03,78137.5,60.6,-0.27176,0.00012,25.8406]
[1776963369346,36.03,78137.5,60.6,-0.27176,0.00012,25.8406]
[1776963369457,36.03,78137.5,60.6,-0.27176,0.00012,25.8406]
[1776963369581,36.03,78137.5,60.6,-0.27176,0.00012,25.8406]
[1776963369806,36.03,78137.5,60.6,-0.27176,0.00012,25.8406]
[1776963369600,36.03,78130.16,60.6,-0.27263,0.00012,25.87916]
[1776963370782,36.03,78125.23,60.6,-0.2732,0.00012,25.90463]
[1776963371062,36.03,78125.23,60.6,-0.2732,0.00012,25.90463]
[1776963371443,36.03,78125.23,60.6,-0.2732,0.00012,25.90463]
[1776963371632,36.03,78125.23,60.6,-0.2732,0.00012,25.90463]
[1776963371979,36.03,78125.23,60.6,-0.2732,0.00012,25.90453]
[1776963372660,36.03,78125.23,60.6,-0.2732,0.00012,25.90453]
[1776963372848,36.03,78124.58,60.6,-0.27328,0.00012,25.90794]
[1776963373059,36.03,78124.58,60.6,-0.27328,0.00012,25.90794]
[1776963373145,36.03,78124.58,60.6,-0.27328,0.00012,25.90794]
[1776963373735,36.03,78121.8,60.6,-0.27361,0.00012,25.92241]
[1776963373915,36.03,78121.8,60.6,-0.27361,0.00012,25.92241]
[1776963374012,36.03,78121.8,60.6,-0.27361,0.00012,25.92241]
[1776963374113,36.03,78121.8,60.6,-0.27361,0.00012,25.92241]
[1776963374421,36.03,78121.8,60.6,-0.27361,0.00012,25.92241]
[1776963374473,36.03,78121.8,60.6,-0.27361,0.00012,25.92241]
[1776963374542,36.03,78115.94,60.6,-0.2743,0.00012,25.95293]
[1776963374702,36.03,78115.94,60.6,-0.2743,0.00012,25.95293]
[1776963374880,36.03,78115.94,60.6,-0.2743,0.00012,25.95293]
[1776963375179,36.03,78115.94,60.6,-0.2743,0.00012,25.95293]
[1776963375553,36.03,78095.96,60.6,-0.27668,0.00012,26.05693]
[1776963375829,36.03,78095.96,60.6,-0.27668,0.00012,26.05693]
[1776963376743,36.03,78090.59,60.6,-0.27732,0.00012,26.08467]
[1776963377049,36.03,78090.59,60.6,-0.27732,0.00012,26.08467]
[1776963377208,36.03,78090.59,60.6,-0.27732,0.00012,26.08467]
[1776963377667,36.03,78090.59,60.6,-0.27732,0.00012,26.08467]
[1776963378149,36.03,78088.76,60.6,-0.27755,0.00012,26.09444]
[1776963378579,36.03,78088.76,60.6,-0.27755,0.00012,26.09444]
[1776963379093,36.04,78086.63,60.6,-0.27781,0.00012,26.10549]
[1776963379802,36.04,78083.21,60.6,-0.27821,0.00012,26.1231]
[1776963379886,36.04,78083.21,60.6,-0.27821,0.00012,26.1231]
[1776963381547,36.04,78077.32,60.6,-0.27892,0.00012,26.15341]
[1776963381584,36.04,78077.32,60.6,-0.27892,0.00012,26.15341]
[1776963381979,36.04,78075.21,60.6,-0.27917,0.00012,26.16428]
[1776963382327,36.04,78075.21,60.6,-0.27917,0.00012,26.16428]
[1776963382781,36.04,78075.07,60.6,-0.27919,0.00012,26.16502]
[1776963382787,36.04,78075.07,60.6,-0.27919,0.00012,26.16502]
[1776963382815,36.04,78075.07,60.6,-0.27919,0.00012,26.16502]
[1776963383374,36.04,78075.07,60.6,-0.27919,0.00012,26.16502]
[1776963383795,36.04,78070.66,60.6,-0.27972,0.00012,26.18759]
[1776963383819,36.04,78070.66,60.6,-0.27972,0.00012,26.18759]
[1776963385566,36.04,78072.66,60.6,-0.27948,0.00012,26.17736]
[1776963386335,36.04,78076.22,60.6,-0.27905,0.00012,26.15915]
[1776963391822,36.04,78082.52,60.6,-0.27829,0.00012,26.12388]
[1776963396021,36.04,78078.49,60.6,-0.27878,0.00012,26.14475]
[1776963396553,36.04,78078.49,60.6,-0.27878,0.00012,26.14475]
[1776963396571,36.04,78078.49,60.6,-0.27878,0.00012,26.14475]
[1776963400268,36.04,78070.26,60.6,-0.27976,0.00012,26.18693]
[1776963400288,36.04,78070.26,60.6,-0.27976,0.00012,26.18693]
[1776963401615,36.04,78068.95,60.6,-0.27992,0.00012,26.19361]
[1776963403405,36.04,78068.04,60.6,-0.28003,0.00012,26.19819]
[1776963404413,36.04,78069.03,60.6,-0.27991,0.00012,26.19305]
[1776963406652,36.04,78081.76,60.6,-0.27838,0.00012,26.12785]
[1776963407203,36.04,78082.97,60.6,-0.27824,0.00012,26.12167]
[1776963407413,36.04,78082.97,60.6,-0.27824,0.00012,26.12167]
[1776963407896,36.04,78090.71,60.6,-0.27732,0.00012,26.08189]
[1776963407936,36.04,78090.71,60.6,-0.27732,0.00012,26.08189]
[1776963408074,36.04,78090.71,60.6,-0.27732,0.00012,26.08189]
[1776963408382,36.04,78090.71,60.6,-0.27732,0.00012,26.08189]
[1776963408942,36.04,78106.69,60.6,-0.27541,0.00012,25.99929]
[1776963411890,36.04,78111.43,60.6,-0.27486,0.00012,25.975]
[1776963414836,36.04,78116.38,60.6,-0.27428,0.00012,25.94985]
[1776963415726,36.04,78116.38,60.6,-0.27428,0.00012,25.94985]
[1776963414985,36.04,78117.11,60.6,-0.2742,0.00012,25.94627]
[1776963418032,36.04,78116.13,60.6,-0.27432,0.00012,25.95155]
[1776963418967,36.04,78117.62,60.6,-0.27415,0.00012,25.94387]
[1776963418986,36.04,78117.62,60.6,-0.27415,0.00012,25.94387]
[1776963419037,36.04,78117.62,60.6,-0.27415,0.00012,25.94387]
[1776963419088,36.05,78119.01,60.6,-0.27398,0.00012,25.9367]
[1776963419981,36.05,78119.01,60.6,-0.27398,0.00012,25.9367]
[1776963420151,36.05,78119.01,60.6,-0.27398,0.00012,25.9367]
[1776963420218,36.05,78122.37,60.6,-0.27359,0.00012,25.91939]
[1776963421588,36.05,78122.37,60.6,-0.27359,0.00012,25.91939]
[1776963422816,36.05,78123.19,60.6,-0.27349,0.00012,25.91491]
[1776963422848,36.05,78123.19,60.6,-0.27349,0.00012,25.91491]
[1776963422851,36.05,78123.19,60.6,-0.27349,0.00012,25.91491]
[1776963423097,36.05,78123.19,60.6,-0.27349,0.00012,25.91491]
[1776963423946,36.04,78125.72,60.6,-0.27319,0.00012,25.90158]
[1776963424708,36.04,78125.72,60.6,-0.27319,0.00012,25.90158]
[1776963426317,36.04,78128.84,60.6,-0.27281,0.00012,25.88508]
[1776963427228,36.04,78129.54,60.6,-0.27273,0.00012,25.88126]
[1776963427983,36.04,78129.99,60.6,-0.27267,0.00012,25.8789]
[1776963428678,36.04,78129.99,60.6,-0.27267,0.00012,25.8789]
[1776963428733,36.04,78129.99,60.6,-0.27267,0.00012,25.8789]
[1776963429256,36.04,78131.4,60.6,-0.27251,0.00012,25.87144]
[1776963430489,36.04,78137.74,60.6,-0.27175,0.00012,25.83807]
[1776963431433,36.04,78144.79,60.6,-0.27092,0.00012,25.8009]
[1776963432525,36.04,78147.21,60.6,-0.27064,0.00012,25.78814]
[1776963433094,36.04,78146.56,60.6,-0.27071,0.00012,25.79159]
[1776963433097,36.04,78146.56,60.6,-0.27071,0.00012,25.79159]
[1776963437810,36.04,78150.93,60.6,-0.2702,0.00012,25.76855]
[1776963440461,36.04,78152.67,60.6,-0.27,0.00012,25.7594]
[1776963442158,36.04,78149.08,60.6,-0.27042,0.00012,25.77844]
[1776963447279,36.04,78153.37,60.6,-0.26992,0.00012,25.75575]
[1776963447290,36.04,78153.37,60.6,-0.26992,0.00012,25.75575]
[1776963452377,36.04,78154.95,60.6,-0.26971,0.00012,25.74419]
[1776963454217,36.04,78156.86,60.6,-0.26949,0.00012,25.73412]
[1776963456467,36.04,78155.7,60.6,-0.26963,0.00012,25.74036]
[1776963456863,36.05,78156.58,60.6,-0.26953,0.00012,25.73576]
[1776963457081,36.05,78156.58,60.6,-0.26953,0.00012,25.73576]
[1776963457989,36.05,78159.45,60.6,-0.26919,0.00012,25.72054]
[1776963458038,36.05,78159.45,60.6,-0.26919,0.00012,25.72054]
[1776963458294,36.05,78161.5,60.6,-0.26895,0.00012,25.7097]
[1776963459065,36.05,78161.5,60.6,-0.26895,0.00012,25.7097]
[1776963459157,36.05,78161.5,60.6,-0.26895,0.00012,25.7097]
[1776963460712,36.04,78162.9,60.6,-0.26878,0.00012,25.70194]
[1776963460779,36.04,78164.01,60.6,-0.26863,0.00012,25.69541]
[1776963461398,36.04,78164.01,60.6,-0.26863,0.00012,25.69541]
[1776963461500,36.04,78147.43,60.6,-0.27059,0.00012,25.78328]
[1776963461798,36.04,78147.43,60.6,-0.27059,0.00012,25.78328]
[1776963461879,36.04,78147.43,60.6,-0.27059,0.00012,25.78328]
[1776963464381,36.04,78136.99,60.6,-0.27182,0.00012,25.83823]
[1776963466444,36.04,78138.28,60.6,-0.27166,0.00012,25.83118]
[1776963468517,36.04,78138.11,60.6,-0.27167,0.00012,25.83181]
[1776963471599,36.04,78137.28,60.6,-0.27177,0.00012,25.83593]
[1776963472111,36.04,78137.08,60.6,-0.27178,0.00012,25.8367]
[1776963473073,36.04,78134.05,60.6,-0.27214,0.00012,25.85263]
[1776963473083,36.04,78134.05,60.6,-0.27214,0.00012,25.85263]
[1776963473102,36.04,78134.05,60.6,-0.27214,0.00012,25.85263]
[1776963473147,36.04,78134.05,60.6,-0.27214,0.00012,25.85263]
[1776963473282,36.04,78134.05,60.6,-0.27214,0.00012,25.85263]
[1776963473322,36.04,78134.05,60.6,-0.27214,0.00012,25.85263]
[1776963475426,36.04,78123.17,60.6,-0.27343,0.00012,25.90946]
[1776963476534,36.04,78120.99,60.6,-0.27368,0.00012,25.92089]
[1776963476562,36.04,78120.99,60.6,-0.27368,0.00012,25.92089]
[1776963476584,36.04,78119.06,60.6,-0.27391,0.00012,25.93102]
[1776963477245,36.04,78119.06,60.6,-0.27391,0.00012,25.93102]
[1776963478790,36.04,78112.02,60.6,-0.27475,0.00012,25.96773]
[1776963479763,36.04,78107.64,60.6,-0.27528,0.00012,25.99071]
[1776963481645,36.04,78110.66,60.6,-0.27492,0.00012,25.9753]
[1776963481704,36.04,78113.0,60.6,-0.27465,0.00012,25.96343]
[1776963482780,36.04,78113.0,60.6,-0.27465,0.00012,25.96343]
[1776963483716,36.04,78114.01,60.6,-0.27453,0.00012,25.95817]
[1776963485164,36.04,78124.36,60.6,-0.2733,0.00012,25.90418]
[1776963485889,36.04,78125.73,60.6,-0.27314,0.00012,25.89707]
[1776963485930,36.04,78125.73,60.6,-0.27314,0.00012,25.89707]
[1776963485969,36.04,78125.73,60.6,-0.27314,0.00012,25.89707]
[1776963486058,36.04,78125.73,60.6,-0.27314,0.00012,25.89707]
[1776963486368,36.04,78125.73,60.6,-0.27314,0.00012,25.89707]
[1776963486385,36.04,78125.73,60.6,-0.27314,0.00012,25.89707]
[1776963486400,36.04,78125.73,60.6,-0.27314,0.00012,25.89707]
[1776963486611,36.04,78125.73,60.6,-0.27314,0.00012,25.89707]
[1776963486632,36.04,78125.73,60.6,-0.27314,0.00012,25.89707]
[1776963487217,36.04,78133.89,60.6,-0.27218,0.00012,25.85434]
[1776963487887,36.04,78142.99,60.6,-0.2711,0.00012,25.80637]
[1776963491993,36.04,78151.22,60.6,-0.27013,0.00012,25.76293]
[1776963497570,36.04,78163.65,60.6,-0.26867,0.00012,25.69715]
[1776963497817,36.04,78163.65,60.6,-0.26867,0.00012,25.69715]
[1776963498587,36.04,78163.65,60.6,-0.26867,0.00012,25.69715]
[1776963499029,36.04,78164.03,60.6,-0.26863,0.00012,25.6952]
[1776963499064,36.04,78164.03,60.6,-0.26863,0.00012,25.6952]
[1776963499068,36.04,78164.03,60.6,-0.26863,0.00012,25.6952]
[1776963499072,36.04,78164.03,60.6,-0.26863,0.00012,25.6952]
[1776963499119,36.04,78164.03,60.6,-0.26863,0.00012,25.6952]
[1776963499584,36.04,78165.68,60.6,-0.26843,0.00012,25.68612]
[1776963499957,36.04,78165.68,60.6,-0.26843,0.00012,25.68612]
[1776963499964,36.04,78165.68,60.6,-0.26843,0.00012,25.68612]
[1776963500155,36.04,78165.68,60.6,-0.26843,0.00012,25.68612]
[1776963500287,36.04,78165.68,60.6,-0.26843,0.00012,25.68612]
[1776963500591,36.04,78183.74,60.6,-0.26631,0.00012,25.58939]
[1776963501679,36.04,78183.74,60.6,-0.26631,0.00012,25.58939]
[1776963501739,36.04,78183.74,60.6,-0.26631,0.00012,25.58939]
[1776963503213,36.04,78176.71,60.6,-0.26712,0.00012,25.62661]
[1776963504153,36.04,78172.77,60.6,-0.26758,0.00012,25.64742]
[1776963504606,36.04,78172.77,60.6,-0.26758,0.00012,25.64742]
[1776963504829,36.04,78172.77,60.6,-0.26758,0.00012,25.64742]
[1776963506726,36.03,78165.83,60.6,-0.26838,0.00012,25.6839]
[1776963508304,36.03,78157.91,60.6,-0.2693,0.00012,25.72541]
[1776963508444,36.03,78157.91,60.6,-0.2693,0.00012,25.72541]
[1776963508753,36.03,78157.91,60.6,-0.2693,0.00012,25.72541]
[1776963508796,36.03,78152.45,60.6,-0.26994,0.00012,25.75425]
[1776963508927,36.03,78152.45,60.6,-0.26994,0.00012,25.75425]
[1776963509051,36.03,78152.45,60.6,-0.26994,0.00012,25.75425]
[1776963509097,36.03,78152.45,60.6,-0.26994,0.00012,25.75425]
[1776963509104,36.03,78152.45,60.6,-0.26994,0.00012,25.75425]
[1776963509234,36.03,78152.45,60.6,-0.26994,0.00012,25.75425]
[1776963509357,36.03,78152.45,60.6,-0.26994,0.00012,25.75425]
[1776963509514,36.03,78152.45,60.6,-0.26994,0.00012,25.75425]
[1776963509548,36.03,78152.45,60.6,-0.26994,0.00012,25.75425]
[1776963509657,36.03,78134.82,60.6,-0.27202,0.00012,25.84731]
[1776963510067,36.03,78134.82,60.6,-0.27202,0.00012,25.84731]
[1776963510170,36.03,78134.82,60.6,-0.27202,0.00012,25.84731]
[1776963510204,36.03,78134.82,60.6,-0.27202,0.00012,25.84731]
[1776963510671,36.03,78117.09,60.6,-0.27412,0.00012,25.94018]
[1776963511112,36.03,78117.09,60.6,-0.27412,0.00012,25.94018]
[1776963511306,36.03,78117.09,60.6,-0.27412,0.00012,25.94018]
[1776963511454,36.03,78117.09,60.6,-0.27412,0.00012,25.94018]
[1776963511637,36.03,78117.09,60.6,-0.27412,0.00012,25.94018]
[1776963512062,36.03,78108.47,60.6,-0.27514,0.00012,25.98207]
[1776963513652,36.03,78113.58,60.6,-0.27454,0.00012,25.95583]
[1776963514884,36.04,78113.67,60.6,-0.27453,0.00012,25.95555]
[1776963515021,36.04,78112.47,60.6,-0.27468,0.00012,25.962]
[1776963515128,36.04,78112.47,60.6,-0.27468,0.00012,25.962]
[1776963515829,36.04,78112.47,60.6,-0.27468,0.00012,25.962]
[1776963515943,36.04,78107.55,60.6,-0.27526,0.00012,25.9876]
[1776963518116,36.04,78109.21,60.6,-0.27508,0.00012,25.97947]
[1776963518343,36.04,78109.21,60.6,-0.27508,0.00012,25.97947]
[1776963518723,36.04,78110.41,60.6,-0.27493,0.00012,25.97306]
[1776963518940,36.04,78110.41,60.6,-0.27493,0.00012,25.97306]
[1776963519003,36.04,78110.41,60.6,-0.27493,0.00012,25.97306]
[1776963519150,36.04,78110.41,60.6,-0.27493,0.00012,25.97306]
[1776963519730,36.04,78107.61,60.6,-0.27527,0.00012,25.98781]
[1776963520154,36.04,78107.61,60.6,-0.27527,0.00012,25.98781]
[1776963523134,36.04,78108.63,60.6,-0.27516,0.00012,25.98302]
[1776963523758,36.04,78118.16,60.6,-0.27402,0.00012,25.93331]
[1776963526729,36.04,78121.62,60.6,-0.27361,0.00012,25.91523]
[1776963529595,36.04,78118.23,60.6,-0.27401,0.00012,25.93293]
[1776963534603,36.04,78113.41,60.6,-0.27458,0.00012,25.95796]
[1776963536871,36.04,78117.77,60.6,-0.27406,0.00012,25.93513]
[1776963538042,36.04,78118.8,60.6,-0.27394,0.00012,25.92973]
[1776963539767,36.04,78119.01,60.6,-0.27392,0.00012,25.92862]
[1776963544930,36.04,78117.83,60.6,-0.27405,0.00012,25.93468]
[1776963544953,36.04,78117.83,60.6,-0.27405,0.00012,25.93468]
[1776963545467,36.04,78117.83,60.6,-0.27405,0.00012,25.93468]
[1776963545548,36.04,78111.09,60.6,-0.27486,0.00012,25.96998]
[1776963546157,36.04,78111.09,60.6,-0.27486,0.00012,25.96998]
[1776963546772,36.04,78111.09,60.6,-0.27486,0.00012,25.96998]
[1776963551957,36.04,78105.49,60.6,-0.27555,0.00012,26.00007]
[1776963555959,36.05,78109.93,60.6,-0.27503,0.00012,25.97755]
[1776963555985,36.05,78110.89,60.6,-0.27492,0.00012,25.97275]
[1776963561021,36.04,78113.19,60.6,-0.27463,0.00012,25.96021]
[1776963566057,36.04,78116.05,60.6,-0.27428,0.00012,25.94479]
[1776963571636,36.04,78118.42,60.6,-0.274,0.00012,25.93211]
[1776963575143,36.04,78121.17,60.6,-0.27364,0.00012,25.91412]
[1776963577251,36.04,78121.34,60.6,-0.27362,0.00012,25.91311]
[1776963579371,36.04,78126.57,60.6,-0.273,0.00012,25.88561]
[1776963579421,36.04,78126.57,60.6,-0.273,0.00012,25.88561]
[1776963579528,36.04,78126.57,60.6,-0.273,0.00012,25.88561]
[1776963579763,36.04,78126.57,60.6,-0.273,0.00012,25.88561]
[1776963579788,36.04,78126.57,60.6,-0.273,0.00012,25.88561]
[1776963580119,36.04,78127.76,60.6,-0.27286,0.00012,25.87931]
[1776963580815,36.04,78127.76,60.6,-0.27286,0.00012,25.87931]
[1776963581246,36.04,78133.15,60.6,-0.27222,0.00012,25.85098]
[1776963581345,36.04,78143.61,60.6,-0.27098,0.00012,25.79592]
[1776963582533,36.04,78143.61,60.6,-0.27098,0.00012,25.79592]
[1776963584604,36.04,78145.86,60.6,-0.27072,0.00012,25.78409]
[1776963584618,36.04,78145.86,60.6,-0.27072,0.00012,25.78409]
[1776963584647,36.04,78145.86,60.6,-0.27072,0.00012,25.78409]
[1776963584717,36.04,78145.86,60.6,-0.27072,0.00012,25.78409]
[1776963585484,36.04,78144.77,60.6,-0.27085,0.00012,25.78988]
[1776963586601,36.04,78136.78,60.6,-0.27179,0.00012,25.83198]
[1776963588657,36.04,78129.63,60.6,-0.27263,0.00012,25.86943]
[1776963590035,36.04,78136.68,60.6,-0.2718,0.00012,25.83227]
[1776963590983,36.04,78136.96,60.6,-0.27176,0.00012,25.83073]
[1776963593080,36.04,78142.55,60.6,-0.2711,0.00012,25.80128]
[1776963598284,36.04,78133.38,60.6,-0.27218,0.00012,25.84937]
[1776963600117,36.04,78133.05,60.6,-0.27222,0.00012,25.85104]
[1776963600128,36.04,78133.05,60.6,-0.27222,0.00012,25.85104]
[1776963600200,36.04,78133.05,60.6,-0.27222,0.00012,25.85104]
[1776963600776,36.04,78133.05,60.6,-0.27222,0.00012,25.85104]
[1776963604627,36.04,78141.91,60.6,-0.27117,0.00012,25.80423]
[1776963610946,36.04,78144.05,60.6,-0.27091,0.00012,25.79278]
[1776963616410,36.03,78143.81,60.6,-0.27094,0.00012,25.79395]
[1776963620855,36.03,78144.95,60.6,-0.2708,0.00012,25.78786]
[1776963621550,36.03,78144.66,60.6,-0.27084,0.00012,25.78935]
[1776963621641,36.03,78144.66,60.6,-0.27084,0.00012,25.78935]
[1776963621702,36.03,78144.66,60.6,-0.27084,0.00012,25.78935]
[1776963622041,36.03,78144.66,60.6,-0.27084,0.00012,25.78935]
[1776963621791,36.03,78146.89,60.6,-0.27057,0.00012,25.77758]
[1776963622647,36.03,78146.89,60.6,-0.27057,0.00012,25.77758]
[1776963622744,36.03,78159.53,60.6,-0.26908,0.00012,25.71053]
[1776963626452,36.03,78162.83,60.6,-0.26867,0.00012,25.69197]
[1776963626694,36.03,78162.83,60.6,-0.26867,0.00012,25.69197]
[1776963627799,36.03,78162.94,60.6,-0.26865,0.00012,25.69081]
[1776963629701,36.03,78168.83,60.6,-0.26795,0.00012,25.65891]
[1776963631985,36.02,78172.24,60.6,-0.26752,0.00012,25.63689]
[1776963631988,36.02,78172.24,60.6,-0.26752,0.00012,25.63689]
[1776963632954,36.02,78172.24,60.6,-0.26752,0.00012,25.63689]
[1776963633605,36.02,78176.73,60.6,-0.26699,0.00012,25.61267]
[1776963634271,36.02,78182.42,60.6,-0.26632,0.00012,25.58199]
[1776963634982,36.02,78187.83,60.6,-0.26568,0.00012,25.55277]
[1776963636094,36.02,78190.4,60.6,-0.26538,0.00012,25.5388]
[1776963638244,36.02,78185.64,60.6,-0.26593,0.00012,25.56415]
[1776963642032,36.02,78187.01,60.6,-0.26576,0.00012,25.55627]
[1776963644423,36.02,78187.11,60.6,-0.26574,0.00012,25.55548]
[1776963645061,36.02,78189.61,60.6,-0.26544,0.00012,25.54194]
[1776963648098,36.02,78187.92,60.6,-0.26564,0.00012,25.55071]
[1776963652379,36.01,78194.88,60.6,-0.26481,0.00012,25.51283]
[1776963652503,36.01,78194.88,60.6,-0.26481,0.00012,25.51283]
[1776963657704,36.01,78193.28,60.6,-0.26499,0.00012,25.52098]
[1776963659716,36.01,78192.59,60.6,-0.26507,0.00012,25.52455]
[1776963662738,36.01,78194.17,60.6,-0.26488,0.00012,25.5158]
[1776963663982,36.01,78194.17,60.6,-0.26488,0.00012,25.5158]
[1776963664958,36.01,78193.45,60.6,-0.26496,0.00012,25.51961]
[1776963669034,36.01,78202.85,60.6,-0.26386,0.00012,25.46867]
[1776963674396,36.01,78211.47,60.6,-0.26286,0.00012,25.42206]
[1776963678517,36.01,78210.76,60.6,-0.26294,0.00012,25.42599]
[1776963684070,36.01,78213.72,60.6,-0.2626,0.00012,25.41005]
[1776963688146,36.01,78208.73,60.6,-0.26318,0.00012,25.43717]
[1776963690184,36.01,78199.01,60.6,-0.26431,0.00012,25.48967]
[1776963690539,36.01,78199.01,60.6,-0.26431,0.00012,25.48967]
[1776963691653,36.01,78193.86,60.6,-0.26491,0.00012,25.51737]
[1776963691776,36.01,78193.86,60.6,-0.26491,0.00012,25.51737]
[1776963691843,36.01,78193.86,60.6,-0.26491,0.00012,25.51737]
[1776963691998,36.01,78193.86,60.6,-0.26491,0.00012,25.51737]
[1776963692131,36.01,78193.86,60.6,-0.26491,0.00012,25.51737]
[1776963691949,36.01,78159.44,60.6,-0.26893,0.00012,25.69825]
[1776963692418,36.01,78159.44,60.6,-0.26893,0.00012,25.69825]
[1776963692568,36.01,78159.44,60.6,-0.26893,0.00012,25.69825]
[1776963692903,36.01,78159.44,60.6,-0.26893,0.00012,25.69825]
[1776963693080,36.01,78159.44,60.6,-0.26893,0.00012,25.69825]
[1776963692958,36.01,78135.89,60.6,-0.27171,0.00012,25.82287]
[1776963693474,36.01,78135.89,60.6,-0.27171,0.00012,25.82287]
[1776963693500,36.01,78135.89,60.6,-0.27171,0.00012,25.82287]
[1776963693626,36.01,78135.89,60.6,-0.27171,0.00012,25.82287]
[1776963694118,36.01,78152.3,60.6,-0.26976,0.00012,25.7358]
[1776963694346,36.01,78152.3,60.6,-0.26976,0.00012,25.7358]
[1776963694658,36.01,78152.3,60.6,-0.26976,0.00012,25.7358]
[1776963694868,36.01,78152.3,60.6,-0.26976,0.00012,25.7358]
[1776963694956,36.01,78152.3,60.6,-0.26976,0.00012,25.7358]
[1776963694979,36.01,78139.46,60.6,-0.27128,0.00012,25.8037]
[1776963695314,36.01,78139.46,60.6,-0.27128,0.00012,25.8037]
[1776963695685,36.01,78139.46,60.6,-0.27128,0.00012,25.8037]
[1776963695909,36.01,78139.46,60.6,-0.27128,0.00012,25.8037]
[1776963695954,36.01,78139.46,60.6,-0.27128,0.00012,25.8037]
[1776963696004,36.01,78119.3,60.6,-0.27367,0.00012,25.90968]
[1776963696239,36.01,78119.3,60.6,-0.27367,0.00012,25.90968]
[1776963696388,36.01,78119.3,60.6,-0.27367,0.00012,25.90968]
[1776963696480,36.01,78119.3,60.6,-0.27367,0.00012,25.90968]
[1776963696667,36.01,78119.3,60.6,-0.27367,0.00012,25.90968]
[1776963696863,36.01,78119.3,60.6,-0.27367,0.00012,25.90968]
[1776963696925,36.01,78119.3,60.6,-0.27367,0.00012,25.90968]
[1776963697045,36.01,78119.3,60.6,-0.27367,0.00012,25.90968]
[1776963697099,36.01,78112.12,60.6,-0.27452,0.00012,25.94718]
[1776963697127,36.01,78112.12,60.6,-0.27452,0.00012,25.94718]
[1776963697786,36.01,78112.12,60.6,-0.27452,0.00012,25.94718]
[1776963697865,36.01,78112.12,60.6,-0.27452,0.00012,25.94718]
[1776963698037,36.01,78112.12,60.6,-0.27452,0.00012,25.94718]
[1776963698064,36.01,78112.12,60.6,-0.27452,0.00012,25.94718]
[1776963698158,36.01,78112.77,60.6,-0.27445,0.00012,25.94405]
[1776963698922,36.01,78112.77,60.6,-0.27445,0.00012,25.94405]
[1776963699162,36.01,78107.46,60.6,-0.27509,0.00012,25.97217]
[1776963699446,36.01,78107.46,60.6,-0.27509,0.00012,25.97217]
[1776963699570,36.01,78107.46,60.6,-0.27509,0.00012,25.97217]
[1776963699634,36.01,78107.46,60.6,-0.27509,0.00012,25.97217]
[1776963700039,36.01,78107.46,60.6,-0.27509,0.00012,25.97217]
[1776963700764,36.01,78102.17,60.6,-0.27573,0.00012,25.99987]
[1776963700839,36.01,78102.17,60.6,-0.27573,0.00012,25.99987]
[1776963700859,36.01,78102.17,60.6,-0.27573,0.00012,25.99987]
[1776963700944,36.01,78102.17,60.6,-0.27573,0.00012,25.99987]
[1776963701737,36.01,78094.26,60.6,-0.27667,0.00012,26.04104]
[1776963702935,36.01,78088.35,60.6,-0.27738,0.00012,26.07172]
[1776963703064,36.01,78079.12,60.6,-0.27849,0.00012,26.11926]
[1776963703246,36.01,78079.12,60.6,-0.27849,0.00012,26.11926]
[1776963703488,36.01,78079.12,60.6,-0.27849,0.00012,26.11926]
[1776963703587,36.01,78079.12,60.6,-0.27849,0.00012,26.11926]
[1776963703830,36.01,78079.12,60.6,-0.27849,0.00012,26.11926]
[1776963704084,36.01,78079.12,60.6,-0.27849,0.00012,26.11926]
[1776963705497,36.01,78076.08,60.6,-0.27886,0.00012,26.13505]
[1776963705618,36.01,78076.08,60.6,-0.27886,0.00012,26.13505]
[1776963705846,36.01,78076.08,60.6,-0.27886,0.00012,26.13505]
[1776963706087,36.01,78058.91,60.6,-0.28092,0.00012,26.22287]
[1776963706264,36.01,78058.91,60.6,-0.28092,0.00012,26.22287]
[1776963706851,36.01,78058.91,60.6,-0.28092,0.00012,26.22287]
[1776963706998,36.01,78058.91,60.6,-0.28092,0.00012,26.22287]
[1776963707064,36.01,78058.91,60.6,-0.28092,0.00012,26.22287]
[1776963707098,36.01,78045.4,60.6,-0.28255,0.00012,26.29152]
[1776963707127,36.01,78045.4,60.6,-0.28255,0.00012,26.29152]
[1776963707226,36.01,78045.4,60.6,-0.28255,0.00012,26.29152]
[1776963707416,36.01,78045.4,60.6,-0.28255,0.00012,26.29152]
[1776963707489,36.01,78045.4,60.6,-0.28255,0.00012,26.29152]
[1776963708105,36.01,78031.19,60.6,-0.28427,0.00012,26.36319]
[1776963708432,36.01,78031.19,60.6,-0.28427,0.00012,26.36319]
[1776963708706,36.01,78031.19,60.6,-0.28427,0.00012,26.36319]
[1776963709112,36.01,78039.8,60.6,-0.28322,0.00012,26.31948]
[1776963710046,36.01,78039.8,60.6,-0.28322,0.00012,26.31948]
[1776963710771,36.01,78033.99,60.6,-0.28392,0.00012,26.34865]
[1776963711358,36.01,78033.99,60.6,-0.28391,0.00012,26.34848]
[1776963711828,36.01,78033.99,60.6,-0.28391,0.00012,26.34848]
[1776963712418,36.01,78033.49,60.6,-0.28397,0.00012,26.35082]
[1776963712631,36.01,78033.49,60.6,-0.28397,0.00012,26.35082]
[1776963712645,36.01,78033.49,60.6,-0.28397,0.00012,26.35082]
[1776963713486,36.01,78032.53,60.6,-0.28409,0.00012,26.35566]
[1776963713721,36.01,78032.53,60.6,-0.28409,0.00012,26.35566]
[1776963713835,36.01,78032.53,60.6,-0.28409,0.00012,26.35566]
[1776963713869,36.01,78032.53,60.6,-0.28409,0.00012,26.35566]
[1776963714083,36.01,78032.53,60.6,-0.28409,0.00012,26.35566]
[1776963714167,36.01,78032.53,60.6,-0.28409,0.00012,26.35566]
[1776963714774,36.01,78041.08,60.6,-0.28305,0.00012,26.31234]
[1776963714892,36.01,78041.08,60.6,-0.28305,0.00012,26.31234]
[1776963714993,36.01,78041.08,60.6,-0.28305,0.00012,26.31234]
[1776963715081,36.01,78033.37,60.6,-0.28398,0.00012,26.35111]
[1776963715439,36.01,78033.37,60.6,-0.28398,0.00012,26.35111]
[1776963715729,36.01,78013.36,60.6,-0.2864,0.00012,26.45127]
[1776963716720,36.01,78013.36,60.6,-0.2864,0.00012,26.45127]
[1776963716860,36.01,78013.36,60.6,-0.2864,0.00012,26.45127]
[1776963717090,36.01,78013.36,60.6,-0.2864,0.00012,26.45127]
[1776963717104,36.01,78013.36,60.6,-0.2864,0.00012,26.45127]
[1776963717356,36.01,78008.18,60.6,-0.28704,0.00012,26.47745]
[1776963717410,36.01,78005.23,60.6,-0.28741,0.00012,26.49246]
[1776963719436,36.01,78007.01,60.6,-0.28719,0.00012,26.48361]
[1776963719543,36.01,78007.01,60.6,-0.28719,0.00012,26.48361]
[1776963719609,36.01,78013.0,60.6,-0.28646,0.00012,26.45378]
[1776963720203,36.01,78013.0,60.6,-0.28646,0.00012,26.45378]
[1776963720982,36.01,78013.0,60.6,-0.28646,0.00012,26.45378]
[1776963721170,36.01,78010.43,60.6,-0.28677,0.00012,26.46631]
[1776963721242,36.01,78010.43,60.6,-0.28677,0.00012,26.46631]
[1776963721729,36.01,78010.43,60.6,-0.28677,0.00012,26.46631]
[1776963722049,36.01,78010.43,60.6,-0.28677,0.00012,26.46631]
[1776963722447,36.01,78007.03,60.6,-0.28717,0.00012,26.48295]
[1776963722610,36.01,78007.03,60.6,-0.28717,0.00012,26.48295]
[1776963722631,36.01,78004.31,60.6,-0.2875,0.00012,26.49617]
[1776963723202,36.01,78004.31,60.6,-0.2875,0.00012,26.49617]
[1776963724416,36.01,77997.04,60.6,-0.28838,0.00012,26.53223]
[1776963724681,36.01,77997.04,60.6,-0.28838,0.00012,26.53223]
[1776963724873,36.01,77997.04,60.6,-0.28838,0.00012,26.53223]
[1776963724933,36.01,77997.04,60.6,-0.28838,0.00012,26.53223]
[1776963724969,36.01,77997.04,60.6,-0.28838,0.00012,26.53223]
[1776963725554,36.01,78000.39,60.6,-0.28797,0.00012,26.51559]
[1776963725565,36.01,78000.39,60.6,-0.28797,0.00012,26.51559]
[1776963725611,36.01,78000.39,60.6,-0.28797,0.00012,26.51559]
[1776963725805,36.01,78000.39,60.6,-0.28797,0.00012,26.51559]
[1776963726121,36.01,78000.39,60.6,-0.28797,0.00012,26.51559]
[1776963726141,36.01,77998.13,60.6,-0.28825,0.00012,26.52677]
[1776963726357,36.01,77998.13,60.6,-0.28825,0.00012,26.52677]
[1776963726961,36.01,77976.47,60.6,-0.2909,0.00012,26.63378]
[1776963727489,36.01,77976.47,60.6,-0.2909,0.00012,26.63378]
[1776963727638,36.01,77976.47,60.6,-0.2909,0.00012,26.63378]
[1776963727721,36.01,77976.47,60.6,-0.2909,0.00012,26.63378]
[1776963727829,36.01,77976.47,60.6,-0.2909,0.00012,26.63378]
[1776963727839,36.01,77976.47,60.6,-0.2909,0.00012,26.63378]
[1776963727899,36.01,77976.47,60.6,-0.2909,0.00012,26.63378]
[1776963728020,36.01,77976.47,60.6,-0.2909,0.00012,26.63378]
[1776963728039,36.01,77958.58,60.6,-0.2931,0.00012,26.72124]
[1776963728671,36.01,77958.58,60.6,-0.2931,0.00012,26.72124]
[1776963728707,36.01,77958.58,60.6,-0.2931,0.00012,26.72124]
[1776963730258,36.01,77946.92,60.6,-0.29454,0.00012,26.7778]
[1776963730523,36.01,77946.92,60.6,-0.29454,0.00012,26.7778]
[1776963731187,36.01,77953.22,60.6,-0.29377,0.00012,26.74738]
[1776963731747,36.01,77953.22,60.6,-0.29377,0.00012,26.74738]
[1776963732301,36.01,77971.42,60.6,-0.29153,0.00012,26.65887]
[1776963733327,36.01,77971.42,60.6,-0.29153,0.00012,26.65887]
[1776963733699,36.01,77971.42,60.6,-0.29153,0.00012,26.65887]
[1776963733703,36.01,77971.42,60.6,-0.29153,0.00012,26.65887]
[1776963733737,36.01,77973.33,60.6,-0.2913,0.00012,26.64966]
[1776963735777,36.01,77976.98,60.6,-0.29085,0.00012,26.63163]
[1776963736851,36.01,77983.83,60.6,-0.29001,0.00012,26.59786]
[1776963737195,36.01,77983.83,60.6,-0.29001,0.00012,26.59786]
[1776963737430,36.01,77988.39,60.6,-0.28945,0.00012,26.5753]
[1776963737756,36.01,77983.03,60.6,-0.2901,0.00012,26.60169]
[1776963738257,36.01,77983.03,60.6,-0.2901,0.00012,26.60169]
[1776963738602,36.01,77983.03,60.6,-0.2901,0.00012,26.60169]
[1776963738828,36.01,77983.03,60.6,-0.2901,0.00012,26.60169]
[1776963739252,36.01,77974.76,60.6,-0.29112,0.00012,26.64239]
[1776963739295,36.01,77974.76,60.6,-0.29112,0.00012,26.64239]
[1776963739587,36.01,77974.76,60.6,-0.29112,0.00012,26.64239]
[1776963739756,36.01,77974.76,60.6,-0.29112,0.00012,26.64239]
[1776963739837,36.01,77974.76,60.6,-0.29112,0.00012,26.64239]
[1776963740438,36.01,77979.17,60.6,-0.29058,0.00012,26.62092]
[1776963743416,36.01,77991.28,60.6,-0.28911,0.00012,26.56169]
[1776963743476,36.01,77989.24,60.6,-0.28936,0.00012,26.57197]
[1776963746260,36.01,77989.86,60.6,-0.28929,0.00012,26.56916]
[1776963747925,36.01,77984.93,60.6,-0.2899,0.00012,26.59348]
[1776963748075,36.01,77984.93,60.6,-0.2899,0.00012,26.59348]
[1776963748107,36.01,77984.93,60.6,-0.2899,0.00012,26.59348]
[1776963748128,36.01,77992.09,60.6,-0.28902,0.00012,26.55818]
[1776963748844,36.01,77992.09,60.6,-0.28902,0.00012,26.55818]
[1776963749256,36.02,77985.53,60.6,-0.28983,0.00012,26.59076]
[1776963753074,36.02,77976.06,60.6,-0.29099,0.00012,26.63456]
[1776963753194,36.02,77975.98,60.6,-0.291,0.00012,26.63511]
[1776963754459,36.02,77978.48,60.6,-0.29069,0.00012,26.62272]
[1776963754525,36.02,77978.48,60.6,-0.29069,0.00012,26.62272]
[1776963754990,36.02,77973.03,60.6,-0.29135,0.00012,26.64929]
[1776963755597,36.02,77973.03,60.6,-0.29135,0.00012,26.64929]
[1776963755846,36.02,77973.03,60.6,-0.29135,0.00012,26.64929]
[1776963755915,36.02,77973.03,60.6,-0.29135,0.00012,26.64929]
[1776963756057,36.02,77973.03,60.6,-0.29135,0.00012,26.64929]
[1776963756765,36.02,77969.05,60.6,-0.29185,0.00012,26.66889]
[1776963756781,36.02,77956.29,60.6,-0.29342,0.00012,26.7311]
[1776963758301,36.02,77960.58,60.6,-0.29289,0.00012,26.71035]
[1776963758936,36.02,77960.58,60.6,-0.29289,0.00012,26.71035]
[1776963760713,36.02,77963.46,60.6,-0.29254,0.00012,26.69654]
[1776963763913,36.02,77964.98,60.6,-0.29236,0.00012,26.68944]
[1776963764232,36.02,77964.98,60.6,-0.29236,0.00012,26.68944]
[1776963764241,36.02,77964.98,60.6,-0.29236,0.00012,26.68944]
[1776963764314,36.02,77964.98,60.6,-0.29236,0.00012,26.68944]
[1776963764015,36.02,77970.12,60.6,-0.29173,0.00012,26.66449]
[1776963765132,36.02,77984.34,60.6,-0.28999,0.00012,26.59476]
[1776963765346,36.02,77984.34,60.6,-0.28999,0.00012,26.59476]
[1776963765351,36.02,77984.34,60.6,-0.28999,0.00012,26.59476]
[1776963765615,36.02,77984.34,60.6,-0.28999,0.00012,26.59476]
[1776963766059,36.02,77984.34,60.6,-0.28999,0.00012,26.59476]
[1776963766072,36.02,77982.82,60.6,-0.29018,0.00012,26.60224]
[1776963766313,36.02,77982.82,60.6,-0.29018,0.00012,26.60224]
[1776963766569,36.02,77984.08,60.6,-0.29003,0.00012,26.59625]
[1776963767603,36.02,77984.08,60.6,-0.29003,0.00012,26.59625]
[1776963768471,36.02,77987.31,60.6,-0.28963,0.00012,26.58026]
[1776963768957,36.02,77987.31,60.6,-0.28963,0.00012,26.58026]
[1776963769372,36.02,77988.75,60.6,-0.28945,0.00012,26.57308]
[1776963769738,36.02,77988.75,60.6,-0.28945,0.00012,26.57308]
[1776963769900,36.02,77988.75,60.6,-0.28945,0.00012,26.57308]
[1776963770075,36.02,77988.75,60.6,-0.28945,0.00012,26.57308]
[1776963770132,36.02,77988.75,60.6,-0.28945,0.00012,26.57308]
[1776963770188,36.02,77981.85,60.6,-0.2903,0.00012,26.60696]
[1776963770428,36.02,77981.85,60.6,-0.2903,0.00012,26.60696]
[1776963770556,36.02,77981.85,60.6,-0.2903,0.00012,26.60696]
[1776963771042,36.02,77981.85,60.6,-0.2903,0.00012,26.60696]
[1776963771062,36.02,77971.9,60.6,-0.29152,0.00012,26.6559]
[1776963771953,36.02,77971.9,60.6,-0.29152,0.00012,26.6559]
[1776963772232,36.02,77973.22,60.6,-0.29136,0.00012,26.6496]
[1776963772343,36.02,77973.22,60.6,-0.29136,0.00012,26.6496]
[1776963772645,36.02,77973.22,60.6,-0.29136,0.00012,26.6496]
[1776963772962,36.03,77976.67,60.6,-0.29094,0.00012,26.63287]
[1776963773526,36.03,77976.67,60.6,-0.29094,0.00012,26.63287]
[1776963773717,36.03,77976.67,60.6,-0.29094,0.00012,26.63287]
[1776963773794,36.03,77986.84,60.6,-0.2897,0.00012,26.58297]
[1776963774486,36.03,77986.84,60.6,-0.2897,0.00012,26.58297]
[1776963774526,36.03,77986.84,60.6,-0.2897,0.00012,26.58297]
[1776963774640,36.03,77986.84,60.6,-0.2897,0.00012,26.58297]
[1776963774701,36.03,77986.84,60.6,-0.2897,0.00012,26.58297]
[1776963774777,36.03,77986.84,60.6,-0.2897,0.00012,26.58297]
[1776963776908,36.03,77989.53,60.6,-0.28937,0.00012,26.56995]
[1776963777881,36.03,77989.09,60.6,-0.28943,0.00012,26.57223]
[1776963778463,36.03,77985.08,60.6,-0.28992,0.00012,26.59208]
[1776963779568,36.03,77986.56,60.6,-0.28974,0.00012,26.58489]
[1776963779597,36.03,77986.56,60.6,-0.28974,0.00012,26.58489]
[1776963779606,36.03,77986.56,60.6,-0.28974,0.00012,26.58489]
[1776963779632,36.03,77986.56,60.6,-0.28974,0.00012,26.58489]
[1776963779699,36.03,77986.56,60.6,-0.28974,0.00012,26.58489]
[1776963780246,36.03,77988.2,60.6,-0.28955,0.00012,26.57691]
[1776963780594,36.03,77988.2,60.6,-0.28955,0.00012,26.57691]
[1776963780742,36.03,77988.2,60.6,-0.28955,0.00012,26.57691]
[1776963780804,36.03,77988.2,60.6,-0.28955,0.00012,26.57691]
[1776963780821,36.03,77988.2,60.6,-0.28955,0.00012,26.57691]
[1776963780999,36.03,77988.2,60.6,-0.28955,0.00012,26.57691]
[1776963781058,36.03,77997.86,60.6,-0.28837,0.00012,26.52932]
[1776963781326,36.03,77997.86,60.6,-0.28837,0.00012,26.52932]
[1776963781372,36.03,77997.86,60.6,-0.28837,0.00012,26.52932]
[1776963781658,36.03,77997.86,60.6,-0.28837,0.00012,26.52932]
[1776963781761,36.03,77997.86,60.6,-0.28837,0.00012,26.52932]
[1776963781914,36.03,77997.86,60.6,-0.28837,0.00012,26.52932]
[1776963781950,36.03,77997.86,60.6,-0.28837,0.00012,26.52932]
[1776963782161,36.03,78018.81,60.6,-0.28581,0.00012,26.42476]
[1776963782993,36.03,78018.81,60.6,-0.28581,0.00012,26.42476]
[1776963783775,36.03,78011.99,60.6,-0.28664,0.00012,26.45868]
[1776963784734,36.03,78015.61,60.6,-0.28619,0.00012,26.44048]
[1776963787797,36.02,78020.71,60.6,-0.28557,0.00012,26.41465]
[1776963787830,36.02,78020.71,60.6,-0.28557,0.00012,26.41465]
[1776963788194,36.02,78020.71,60.6,-0.28557,0.00012,26.41465]
[1776963788199,36.02,78023.93,60.6,-0.28517,0.00012,26.39842]
[1776963788337,36.02,78023.93,60.6,-0.28517,0.00012,26.39842]
[1776963788732,36.02,78038.09,60.6,-0.28346,0.00012,26.32699]
[1776963791201,36.02,78031.02,60.6,-0.28431,0.00012,26.36245]
[1776963795964,36.02,78039.22,60.6,-0.2833,0.00012,26.32025]
[1776963795973,36.02,78039.22,60.6,-0.2833,0.00012,26.32025]
[1776963797946,36.02,78051.7,60.6,-0.28178,0.00012,26.25682]
[1776963797958,36.02,78041.22,60.6,-0.28305,0.00012,26.30984]
[1776963798908,36.02,78041.22,60.6,-0.28305,0.00012,26.30984]
[1776963801465,36.02,78046.43,60.6,-0.28241,0.00012,26.28311]
[1776963803392,36.01,78037.71,60.6,-0.28346,0.00012,26.32698]
[1776963807705,36.01,78036.21,60.6,-0.28363,0.00012,26.33396]
[1776963807734,36.01,78036.21,60.6,-0.28363,0.00012,26.33396]
[1776963810472,36.01,78039.87,60.6,-0.28317,0.00012,26.31509]
[1776963811557,36.01,78032.3,60.6,-0.28409,0.00012,26.35315]
[1776963811722,36.01,78032.3,60.6,-0.28409,0.00012,26.35315]
[1776963812341,36.01,78030.61,60.6,-0.28427,0.00012,26.3582]
[1776963813494,36.01,78035.2,60.6,-0.28371,0.00012,26.33492]
[1776963816344,36.01,78034.68,60.6,-0.28377,0.00012,26.33714]
[1776963819557,36.0,78032.89,60.6,-0.28397,0.00012,26.34575]
[1776963819930,36.0,78032.89,60.6,-0.28397,0.00012,26.34575]
[1776963821797,36.0,78025.21,60.6,-0.2849,0.00012,26.38407]
[1776963821813,36.0,78025.21,60.6,-0.2849,0.00012,26.38407]
[1776963824180,36.0,78039.58,60.6,-0.28315,0.00012,26.31135]
[1776963826753,36.0,78037.67,60.6,-0.28338,0.00012,26.32077]
[1776963828304,36.0,78051.24,60.6,-0.28173,0.00012,26.25169]
[1776963829023,36.0,78051.16,60.6,-0.28174,0.00012,26.25232]
[1776963831608,36.0,78043.47,60.6,-0.28268,0.00012,26.29172]
[1776963831644,36.0,78043.47,60.6,-0.28268,0.00012,26.29172]
[1776963832463,36.0,78042.2,60.6,-0.28284,0.00012,26.29832]
[1776963834874,36.0,78044.2,60.6,-0.2826,0.00012,26.28853]
[1776963835981,36.0,78041.58,60.6,-0.28292,0.00012,26.30197]
[1776963836308,36.01,78040.11,60.6,-0.28311,0.00012,26.30956]
[1776963837388,36.01,78038.06,60.6,-0.28336,0.00012,26.32007]
[1776963840860,36.01,78042.36,60.6,-0.28285,0.00012,26.29879]
[1776963842480,36.01,78048.67,60.6,-0.28209,0.00012,26.26717]
[1776963842540,36.01,78048.67,60.6,-0.28209,0.00012,26.26717]
[1776963848274,36.01,78051.7,60.6,-0.28174,0.00012,26.25235]
[1776963849128,36.01,78046.54,60.6,-0.28236,0.00012,26.27862]
[1776963849166,36.01,78046.54,60.6,-0.28236,0.00012,26.27862]
[1776963849826,36.01,78041.7,60.6,-0.28295,0.00012,26.30317]
[1776963850234,36.01,78041.7,60.6,-0.28295,0.00012,26.30317]
[1776963856032,36.01,78048.19,60.6,-0.28217,0.00012,26.27066]
[1776963862416,36.02,78054.28,60.6,-0.28145,0.00012,26.2404]
[1776963862468,36.02,78054.28,60.6,-0.28145,0.00012,26.2404]
[1776963862584,36.02,78054.28,60.6,-0.28145,0.00012,26.2404]
[1776963862655,36.02,78054.28,60.6,-0.28145,0.00012,26.2404]
[1776963863052,36.02,78054.28,60.6,-0.28145,0.00012,26.2404]
[1776963863259,36.02,78043.35,60.6,-0.28278,0.00012,26.29594]
[1776963867287,36.02,78034.01,60.6,-0.28391,0.00012,26.34318]
[1776963870801,36.02,78032.18,60.6,-0.28413,0.00012,26.35241]
[1776963871807,36.02,78030.12,60.6,-0.28436,0.00012,26.35947]
[1776963871912,36.02,78030.12,60.6,-0.28436,0.00012,26.35947]
[1776963871964,36.02,78030.12,60.6,-0.28436,0.00012,26.35947]
[1776963872054,36.02,78030.12,60.6,-0.28436,0.00012,26.35947]
[1776963872322,36.02,78019.07,60.6,-0.2857,0.00012,26.41488]
[1776963872393,36.02,78019.07,60.6,-0.2857,0.00012,26.41488]
[1776963872486,36.02,78019.07,60.6,-0.2857,0.00012,26.41488]
[1776963872663,36.02,78019.07,60.6,-0.2857,0.00012,26.41488]
[1776963872875,36.02,78019.07,60.6,-0.2857,0.00012,26.41488]
[1776963872950,36.02,78019.07,60.6,-0.2857,0.00012,26.41488]
[1776963873298,36.02,78019.07,60.6,-0.2857,0.00012,26.41488]
[1776963873329,36.02,78001.34,60.6,-0.28786,0.00012,26.50333]
[1776963873669,36.02,78001.34,60.6,-0.28786,0.00012,26.50333]
[1776963874139,36.02,78001.34,60.6,-0.28786,0.00012,26.50333]
[1776963874157,36.02,78001.34,60.6,-0.28786,0.00012,26.50333]
[1776963875194,36.02,77996.14,60.6,-0.2885,0.00012,26.52944]
[1776963875361,36.02,77996.14,60.6,-0.28851,0.00012,26.52976]
[1776963875368,36.02,77996.14,60.6,-0.28851,0.00012,26.52976]
[1776963875418,36.02,77996.14,60.6,-0.28851,0.00012,26.52976]
[1776963875627,36.02,77996.14,60.6,-0.28851,0.00012,26.52976]
[1776963875816,36.02,77996.14,60.6,-0.28851,0.00012,26.52976]
[1776963875821,36.02,77996.14,60.6,-0.28851,0.00012,26.52976]
[1776963875833,36.02,77996.14,60.6,-0.28851,0.00012,26.52976]
[1776963875868,36.02,77996.14,60.6,-0.28851,0.00012,26.52976]
[1776963876062,36.02,77996.14,60.6,-0.28851,0.00012,26.52976]
[1776963876456,36.02,77991.47,60.6,-0.28909,0.00012,26.55313]
[1776963877012,36.02,77991.47,60.6,-0.28909,0.00012,26.55313]
[1776963877364,36.02,77973.6,60.6,-0.29128,0.00012,26.64119]
[1776963880120,36.03,77969.61,60.6,-0.29177,0.00012,26.66089]
[1776963880137,36.03,77969.61,60.6,-0.29177,0.00012,26.66089]
[1776963880230,36.03,77969.61,60.6,-0.29177,0.00012,26.66089]
[1776963880337,36.03,77969.61,60.6,-0.29177,0.00012,26.66089]
[1776963881050,36.03,77969.98,60.6,-0.29174,0.00012,26.65945]
[1776963883338,36.03,77964.68,60.6,-0.29239,0.00012,26.68548]
[1776963884529,36.03,77967.49,60.6,-0.29206,0.00012,26.67226]
[1776963885280,36.03,77967.49,60.6,-0.29206,0.00012,26.67226]
[1776963886153,36.03,77960.8,60.6,-0.29288,0.00012,26.70499]
[1776963886926,36.03,77944.33,60.6,-0.29492,0.00012,26.78491]
[1776963887382,36.03,77944.33,60.6,-0.29492,0.00012,26.78491]
[1776963887777,36.03,77944.33,60.6,-0.29492,0.00012,26.78491]
[1776963888382,36.03,77942.29,60.6,-0.29517,0.00012,26.79478]
[1776963889728,36.03,77942.73,60.6,-0.29512,0.00012,26.79266]
[1776963890820,36.03,77945.29,60.6,-0.2948,0.00012,26.7804]
[1776963893640,36.03,77942.6,60.6,-0.29514,0.00012,26.79345]
[1776963893662,36.03,77942.6,60.6,-0.29514,0.00012,26.79345]
[1776963893894,36.03,77942.6,60.6,-0.29514,0.00012,26.79345]
[1776963894403,36.03,77942.42,60.6,-0.29516,0.00012,26.79437]
[1776963895247,36.03,77944.23,60.6,-0.29494,0.00012,26.78582]
[1776963896624,36.03,77940.7,60.6,-0.29537,0.00012,26.80281]
[1776963896780,36.03,77940.7,60.6,-0.29537,0.00012,26.80281]
[1776963897318,36.03,77940.7,60.6,-0.29537,0.00012,26.80281]
[1776963897358,36.04,77939.14,60.6,-0.29561,0.00012,26.81201]
[1776963897458,36.04,77939.14,60.6,-0.29561,0.00012,26.81201]
[1776963900397,36.04,77952.2,60.6,-0.29401,0.00012,26.7494]
[1776963900518,36.04,77952.2,60.6,-0.29401,0.00012,26.7494]
[1776963901014,36.04,77952.2,60.6,-0.29401,0.00012,26.7494]
[1776963901059,36.04,77952.2,60.6,-0.29401,0.00012,26.7494]
[1776963901558,36.04,77955.83,60.6,-0.29356,0.00012,26.73196]
[1776963902266,36.04,77955.83,60.6,-0.29356,0.00012,26.73196]
[1776963902565,36.05,77962.53,60.6,-0.29276,0.00012,26.70023]
[1776963904633,36.05,77959.81,60.6,-0.29312,0.00012,26.71454]
[1776963904698,36.05,77959.81,60.6,-0.29312,0.00012,26.71454]
[1776963904768,36.05,77959.81,60.6,-0.29312,0.00012,26.71454]
[1776963905291,36.05,77959.81,60.6,-0.29312,0.00012,26.71454]
[1776963905897,36.06,77951.14,60.6,-0.29421,0.00012,26.75774]
[1776963906594,36.06,77951.02,60.6,-0.29423,0.00012,26.75838]
[1776963907113,36.06,77951.02,60.6,-0.29423,0.00012,26.75838]
[1776963908608,36.06,77952.23,60.6,-0.29408,0.00012,26.75265]
[1776963908862,36.06,77952.23,60.6,-0.29408,0.00012,26.75265]
[1776963908921,36.06,77952.23,60.6,-0.29408,0.00012,26.75265]
[1776963909032,36.06,77952.23,60.6,-0.29408,0.00012,26.75265]
[1776963909058,36.06,77951.27,60.6,-0.2942,0.00012,26.75735]
[1776963909866,36.06,77951.27,60.6,-0.2942,0.00012,26.75735]
[1776963909951,36.06,77951.27,60.6,-0.2942,0.00012,26.75735]
[1776963911148,36.06,77933.4,60.6,-0.29642,0.00012,26.84386]
[1776963913703,36.07,77934.4,60.6,-0.2963,0.00012,26.83933]
[1776963913718,36.07,77934.4,60.6,-0.2963,0.00012,26.83933]
[1776963915837,36.08,77944.4,60.6,-0.29515,0.00012,26.79455]
[1776963917720,36.1,77934.31,60.6,-0.29647,0.00012,26.84609]
[1776963917859,36.1,77934.31,60.6,-0.29647,0.00012,26.84609]
[1776963918076,36.1,77934.31,60.6,-0.29647,0.00012,26.84609]
[1776963919349,36.11,77929.34,60.6,-0.29714,0.00012,26.87213]
[1776963919621,36.11,77924.17,60.6,-0.29778,0.00012,26.89692]
[1776963919686,36.11,77924.17,60.6,-0.29778,0.00012,26.89692]
[1776963919735,36.11,77924.17,60.6,-0.29778,0.00012,26.89692]
[1776963921440,36.11,77910.88,60.6,-0.29943,0.00012,26.96013]
[1776963921487,36.11,77910.88,60.6,-0.29943,0.00012,26.96013]
[1776963921492,36.11,77910.88,60.6,-0.29943,0.00012,26.96013]
[1776963922377,36.11,77910.88,60.6,-0.29943,0.00012,26.96013]
[1776963922507,36.11,77909.93,60.6,-0.29956,0.00012,26.96473]
[1776963922689,36.11,77909.93,60.6,-0.29956,0.00012,26.96473]
[1776963923034,36.11,77900.73,60.6,-0.3007,0.00012,27.00808]
[1776963923782,36.11,77900.73,60.6,-0.3007,0.00012,27.00808]
[1776963924242,36.11,77900.73,60.6,-0.3007,0.00012,27.00808]
[1776963925242,36.12,77898.94,60.6,-0.30093,0.00012,27.01682]
[1776963925558,36.13,77900.74,60.6,-0.30079,0.00012,27.01172]
[1776963925920,36.13,77900.74,60.6,-0.30079,0.00012,27.01172]
[1776963926123,36.15,77878.68,60.6,-0.30362,0.00012,27.11766]
[1776963926688,36.15,77878.68,60.6,-0.30362,0.00012,27.11766]
[1776963927824,36.16,77876.0,60.6,-0.30401,0.00012,27.13225]
[1776963927854,36.16,77876.0,60.6,-0.30401,0.00012,27.13225]
[1776963928807,36.17,77871.74,60.6,-0.30459,0.00012,27.15389]
[1776963928925,36.17,77871.74,60.6,-0.30459,0.00012,27.15389]
[1776963929346,36.17,77871.74,60.6,-0.30459,0.00012,27.15389]
[1776963929394,36.17,77860.04,60.6,-0.30605,0.00013,27.2077]
[1776963930005,36.17,77870.55,60.6,-0.30474,0.00012,27.15954]
[1776963930536,36.17,77870.55,60.6,-0.30474,0.00012,27.15954]
[1776963930696,36.17,77870.55,60.6,-0.30474,0.00012,27.15954]
[1776963931767,36.18,77884.52,60.6,-0.30303,0.00012,27.09372]
[1776963933009,36.18,77884.52,60.6,-0.30303,0.00012,27.09372]
[1776963933068,36.18,77884.52,60.6,-0.30303,0.00012,27.09372]
[1776963933390,36.18,77871.76,60.6,-0.30462,0.00012,27.15258]
[1776963934410,36.19,77861.32,60.6,-0.30593,0.00012,27.20063]
[1776963934584,36.19,77861.32,60.6,-0.30593,0.00012,27.20063]
[1776963934824,36.19,77861.32,60.6,-0.30593,0.00012,27.20063]
[1776963934929,36.19,77861.32,60.6,-0.30593,0.00012,27.20063]
[1776963934935,36.19,77861.32,60.6,-0.30593,0.00012,27.20063]
[1776963934978,36.19,77861.32,60.6,-0.30593,0.00012,27.20063]
[1776963935178,36.19,77861.32,60.6,-0.30593,0.00012,27.20063]
[1776963935367,36.19,77861.32,60.6,-0.30593,0.00012,27.20063]
[1776963935419,36.19,77851.16,60.6,-0.3072,0.00013,27.24692]
[1776963935530,36.19,77851.16,60.6,-0.3072,0.00013,27.24692]
[1776963935575,36.19,77851.16,60.6,-0.3072,0.00013,27.24692]
[1776963936286,36.19,77851.16,60.6,-0.3072,0.00013,27.24692]
[1776963936310,36.19,77851.16,60.6,-0.3072,0.00013,27.24692]
[1776963936342,36.19,77851.16,60.6,-0.3072,0.00013,27.24692]
[1776963936403,36.19,77836.09,60.6,-0.3091,0.00013,27.31532]
[1776963936591,36.19,77836.09,60.6,-0.3091,0.00013,27.31532]
[1776963937041,36.19,77836.09,60.6,-0.3091,0.00013,27.31532]
[1776963937262,36.19,77836.09,60.6,-0.3091,0.00013,27.31532]
[1776963937513,36.19,77838.73,60.6,-0.30877,0.00013,27.30345]
[1776963937528,36.19,77838.73,60.6,-0.30877,0.00013,27.30345]
[1776963938094,36.19,77838.73,60.6,-0.30877,0.00013,27.30345]
[1776963938294,36.19,77838.73,60.6,-0.30877,0.00013,27.30345]
[1776963938332,36.19,77838.73,60.6,-0.30877,0.00013,27.30345]
[1776963938365,36.19,77854.84,60.6,-0.30675,0.00013,27.2305]
[1776963938584,36.19,77854.84,60.6,-0.30675,0.00013,27.2305]
[1776963939642,36.19,77859.25,60.6,-0.3062,0.00013,27.2105]
[1776963941205,36.19,77860.33,60.6,-0.30606,0.00013,27.20557]
[1776963941769,36.19,77864.66,60.6,-0.30553,0.00012,27.18603]
[1776963941781,36.19,77864.66,60.6,-0.30553,0.00012,27.18603]
[1776963942284,36.19,77864.66,60.6,-0.30553,0.00012,27.18603]
[1776963944007,36.2,77877.46,60.6,-0.30397,0.00012,27.12885]
[1776963944463,36.2,77879.57,60.6,-0.30372,0.00012,27.11932]
[1776963944821,36.2,77879.57,60.6,-0.30372,0.00012,27.11932]
[1776963945407,36.2,77879.57,60.6,-0.30372,0.00012,27.11932]
[1776963945431,36.2,77889.56,60.6,-0.30248,0.00012,27.07332]
[1776963946822,36.2,77890.76,60.6,-0.30233,0.00012,27.06801]
[1776963947033,36.2,77890.76,60.6,-0.30233,0.00012,27.06801]
[1776963947719,36.2,77888.77,60.6,-0.30259,0.00012,27.0775]
[1776963949911,36.21,77891.04,60.6,-0.30232,0.00012,27.06749]
[1776963949984,36.21,77891.04,60.6,-0.30232,0.00012,27.06749]
[1776963950128,36.21,77891.04,60.6,-0.30232,0.00012,27.06749]
[1776963950850,36.21,77892.7,60.6,-0.30212,0.00012,27.06005]
[1776963950991,36.21,77905.08,60.6,-0.30059,0.00012,27.00263]
[1776963952085,36.21,77905.08,60.6,-0.30059,0.00012,27.00263]
[1776963952130,36.21,77905.08,60.6,-0.30059,0.00012,27.00263]
[1776963953872,36.21,77915.01,60.6,-0.29938,0.00012,26.95677]
[1776963955869,36.22,77906.83,60.6,-0.30041,0.00012,26.99589]
[1776963959025,36.22,77909.39,60.6,-0.30012,0.00012,26.98496]
[1776963959180,36.22,77909.39,60.6,-0.30012,0.00012,26.98496]
[1776963959191,36.22,77909.39,60.6,-0.30012,0.00012,26.98496]
[1776963959399,36.22,77909.39,60.6,-0.30012,0.00012,26.98496]
[1776963959261,36.22,77914.39,60.6,-0.29951,0.00012,26.96186]
[1776963959549,36.22,77914.39,60.6,-0.29951,0.00012,26.96186]
[1776963960296,36.22,77929.36,60.6,-0.29767,0.00012,26.89137]
[1776963961358,36.22,77929.36,60.6,-0.29767,0.00012,26.89137]
[1776963961874,36.23,77929.26,60.6,-0.29768,0.00012,26.89202]
[1776963962840,36.23,77928.51,60.6,-0.29778,0.00012,26.89575]
[1776963963376,36.23,77928.51,60.6,-0.29778,0.00012,26.89575]
[1776963963371,36.23,77923.05,60.6,-0.29846,0.00012,26.92172]
[1776963964079,36.23,77923.05,60.6,-0.29846,0.00012,26.92172]
[1776963964169,36.23,77913.01,60.6,-0.29971,0.00012,26.96938]
[1776963965029,36.23,77902.45,60.6,-0.30102,0.00012,27.01916]
[1776963967295,36.23,77901.47,60.6,-0.30115,0.00012,27.02405]
[1776963968014,36.24,77900.77,60.6,-0.30125,0.00012,27.02763]
[1776963968177,36.24,77900.77,60.6,-0.30125,0.00012,27.02763]
[1776963969058,36.24,77888.82,60.6,-0.30274,0.00012,27.08375]
[1776963971026,36.24,77890.84,60.6,-0.3025,0.00012,27.07465]
[1776963971236,36.24,77890.84,60.6,-0.3025,0.00012,27.07465]
[1776963971298,36.24,77890.84,60.6,-0.3025,0.00012,27.07465]
[1776963972125,36.24,77888.14,60.6,-0.30284,0.00012,27.08742]
[1776963972541,36.24,77887.77,60.6,-0.30289,0.00012,27.08939]
[1776963972744,36.24,77887.77,60.6,-0.30289,0.00012,27.08939]
[1776963972822,36.24,77887.77,60.6,-0.30289,0.00012,27.08939]
[1776963972926,36.24,77887.77,60.6,-0.30289,0.00012,27.08939]
[1776963978121,36.25,77888.75,60.6,-0.30281,0.00012,27.08648]
[1776963979224,36.25,77888.75,60.6,-0.30281,0.00012,27.08648]
[1776963984381,36.26,77887.95,60.6,-0.30295,0.00012,27.09152]
[1776963985473,36.26,77889.87,60.6,-0.30271,0.00012,27.08291]
[1776963989919,36.27,77889.93,60.6,-0.30274,0.00012,27.08405]
[1776963994357,36.27,77890.53,60.6,-0.30268,0.00012,27.0792]
[1776963995418,36.28,77892.32,60.6,-0.30247,0.00012,27.07121]
[1776963995435,36.28,77892.32,60.6,-0.30247,0.00012,27.07121]
[1776963996123,36.28,77893.33,60.6,-0.30235,0.00012,27.06684]
[1776963996144,36.28,77893.33,60.6,-0.30235,0.00012,27.06684]
[1776963996426,36.28,77883.44,60.6,-0.30358,0.00012,27.11281]
[1776963998243,36.28,77877.34,60.6,-0.30435,0.00012,27.14112]
[1776963998551,36.28,77876.47,60.6,-0.30446,0.00012,27.14533]
[1776963999949,36.28,77875.25,60.6,-0.30462,0.00012,27.15115]
[1776964001282,36.29,77890.83,60.6,-0.3027,0.00012,27.07989]
[1776964002102,36.29,77890.83,60.6,-0.3027,0.00012,27.07989]
[1776964002900,36.29,77892.52,60.6,-0.30249,0.00012,27.07236]
[1776964003375,36.29,77892.52,60.6,-0.30249,0.00012,27.07236]
[1776964010063,36.3,77894.39,60.6,-0.30231,0.00012,27.06574]
[1776964010141,36.3,77894.39,60.6,-0.30231,0.00012,27.06574]
[1776964010214,36.3,77894.39,60.6,-0.30231,0.00012,27.06574]
[1776964010439,36.3,77894.39,60.6,-0.30231,0.00012,27.06574]
[1776964010523,36.3,77894.39,60.6,-0.30231,0.00012,27.06574]
[1776964010543,36.3,77894.39,60.6,-0.30231,0.00012,27.06574]
[1776964010477,36.3,77911.45,60.6,-0.30021,0.00012,26.9867]
[1776964010625,36.3,77911.45,60.6,-0.30021,0.00012,26.9867]
[1776964010963,36.3,77911.45,60.6,-0.30021,0.00012,26.9867]
[1776964011239,36.3,77911.45,60.6,-0.30021,0.00012,26.9867]
[1776964011467,36.3,77911.45,60.6,-0.30021,0.00012,26.9867]
[1776964011358,36.3,77926.01,60.6,-0.29841,0.00012,26.9184]
[1776964011885,36.3,77926.01,60.6,-0.29841,0.00012,26.9184]
[1776964012365,36.3,77926.53,60.6,-0.29836,0.00012,26.91636]
[1776964012578,36.3,77926.53,60.6,-0.29836,0.00012,26.91636]
[1776964012814,36.3,77926.53,60.6,-0.29836,0.00012,26.91636]
[1776964012819,36.3,77926.53,60.6,-0.29836,0.00012,26.91636]
[1776964012824,36.3,77926.53,60.6,-0.29836,0.00012,26.91636]
[1776964013372,36.3,77933.4,60.6,-0.29751,0.00012,26.88396]
[1776964013682,36.3,77933.4,60.6,-0.29751,0.00012,26.88396]
[1776964014255,36.3,77933.4,60.6,-0.29751,0.00012,26.88396]
[1776964014280,36.3,77933.4,60.6,-0.29751,0.00012,26.88396]
[1776964014379,36.3,77933.54,60.6,-0.2975,0.00012,26.88323]
[1776964015860,36.3,77931.7,60.6,-0.29773,0.00012,26.89214]
[1776964020169,36.31,77930.56,60.6,-0.29789,0.00012,26.89833]
[1776964021781,36.31,77928.39,60.6,-0.29816,0.00012,26.90894]
[1776964022113,36.31,77928.39,60.6,-0.29816,0.00012,26.90894]
[1776964024971,36.31,77930.38,60.6,-0.29793,0.00012,26.90012]
[1776964025363,36.31,77930.38,60.6,-0.29793,0.00012,26.90012]
[1776964028627,36.31,77922.23,60.6,-0.29895,0.00012,26.9391]
[1776964028638,36.31,77922.23,60.6,-0.29895,0.00012,26.9391]
[1776964028889,36.31,77922.23,60.6,-0.29895,0.00012,26.9391]
[1776964030121,36.32,77929.88,60.6,-0.29801,0.00012,26.90324]
[1776964032035,36.32,77932.54,60.6,-0.29769,0.00012,26.89106]
[1776964032243,36.32,77932.54,60.6,-0.29769,0.00012,26.89106]
[1776964033004,36.32,77925.43,60.6,-0.29857,0.00012,26.92475]
[1776964033859,36.32,77920.19,60.6,-0.29922,0.00012,26.94951]
[1776964037394,36.32,77919.82,60.6,-0.29928,0.00012,26.95162]
[1776964037461,36.32,77919.82,60.6,-0.29928,0.00012,26.95162]
[1776964038274,36.32,77919.82,60.6,-0.29928,0.00012,26.95174]
[1776964038655,36.32,77916.57,60.6,-0.29968,0.00012,26.96707]
[1776964038665,36.32,77916.57,60.6,-0.29968,0.00012,26.96707]
[1776964040580,36.32,77902.61,60.6,-0.30141,0.00012,27.03223]
[1776964040731,36.32,77902.61,60.6,-0.30141,0.00012,27.03223]
[1776964041522,36.32,77902.61,60.6,-0.30141,0.00012,27.03223]
[1776964042283,36.32,77907.2,60.6,-0.30084,0.00012,27.01093]
[1776964043199,36.32,77909.23,60.6,-0.3006,0.00012,27.00162]
[1776964043289,36.32,77909.23,60.6,-0.3006,0.00012,27.00162]
[1776964043441,36.32,77909.23,60.6,-0.3006,0.00012,27.00162]
[1776964043453,36.32,77909.34,60.6,-0.30058,0.00012,27.00118]
[1776964043582,36.32,77909.34,60.6,-0.30058,0.00012,27.00118]
[1776964043609,36.32,77909.34,60.6,-0.30058,0.00012,27.00118]
[1776964043669,36.32,77922.96,60.6,-0.2989,0.00012,26.93746]
[1776964045164,36.32,77922.96,60.6,-0.2989,0.00012,26.93746]
[1776964045205,36.32,77922.96,60.6,-0.2989,0.00012,26.93746]
[1776964045265,36.32,77930.57,60.6,-0.29796,0.00012,26.90141]
[1776964047043,36.32,77925.43,60.6,-0.29859,0.00012,26.92562]
[1776964047050,36.32,77925.43,60.6,-0.29859,0.00012,26.92562]
[1776964047224,36.32,77925.43,60.6,-0.29859,0.00012,26.92562]
[1776964047336,36.32,77925.43,60.6,-0.29859,0.00012,26.92562]
[1776964047646,36.32,77923.89,60.6,-0.29879,0.00012,26.9329]
[1776964047747,36.32,77911.35,60.6,-0.30033,0.00012,26.99162]
[1776964048617,36.32,77902.35,60.6,-0.30144,0.00012,27.0336]
[1776964051228,36.32,77900.59,60.6,-0.30166,0.00012,27.04181]
[1776964051247,36.32,77900.59,60.6,-0.30166,0.00012,27.04181]
[1776964053142,36.32,77896.43,60.6,-0.30216,0.00012,27.05792]
[1776964053216,36.32,77896.43,60.6,-0.30216,0.00012,27.05792]
[1776964053624,36.32,77894.17,60.6,-0.30245,0.00012,27.06842]
[1776964054125,36.32,77894.17,60.6,-0.30245,0.00012,27.06842]
[1776964054398,36.32,77894.17,60.6,-0.30245,0.00012,27.06842]
[1776964054456,36.33,77887.33,60.6,-0.3033,0.00012,27.10023]
[1776964055413,36.33,77887.33,60.6,-0.3033,0.00012,27.10023]
[1776964057218,36.33,77877.41,60.6,-0.30454,0.00012,27.14599]
[1776964058213,36.33,77875.53,60.6,-0.30478,0.00012,27.15499]
[1776964058248,36.33,77875.53,60.6,-0.30478,0.00012,27.15499]
[1776964061470,36.33,77867.64,60.6,-0.30577,0.00012,27.19132]
[1776964061832,36.33,77863.72,60.6,-0.30626,0.00012,27.20943]
[1776964062318,36.33,77863.72,60.6,-0.30626,0.00012,27.20943]
[1776964066863,36.34,77857.45,60.6,-0.30706,0.00012,27.23843]
[1776964068761,36.34,77867.22,60.6,-0.30585,0.00012,27.19428]
[1776964069955,36.34,77867.22,60.6,-0.30585,0.00012,27.19428]
[1776964075681,36.34,77866.66,60.6,-0.30593,0.00012,27.19746]
[1776964075801,36.34,77866.66,60.6,-0.30593,0.00012,27.19746]
[1776964077673,36.34,77882.1,60.6,-0.30402,0.00012,27.12719]
[1776964077816,36.34,77882.1,60.6,-0.30402,0.00012,27.12719]
[1776964078081,36.34,77882.1,60.6,-0.30402,0.00012,27.12719]
[1776964078196,36.34,77882.1,60.6,-0.30402,0.00012,27.12719]
[1776964078761,36.34,77878.01,60.6,-0.30454,0.00012,27.14628]
[1776964079156,36.34,77878.01,60.6,-0.30454,0.00012,27.14628]
[1776964079257,36.34,77862.17,60.6,-0.30651,0.00012,27.21862]
[1776964079594,36.34,77862.17,60.6,-0.30651,0.00012,27.21862]
[1776964079687,36.34,77862.17,60.6,-0.30651,0.00012,27.21862]
[1776964081115,36.34,77864.77,60.6,-0.30619,0.00012,27.20682]
[1776964081569,36.34,77864.77,60.6,-0.30619,0.00012,27.20682]
[1776964082841,36.35,77861.97,60.6,-0.30654,0.00012,27.21973]
[1776964084220,36.35,77857.62,60.6,-0.30709,0.00012,27.23957]
[1776964084688,36.35,77852.16,60.6,-0.30777,0.00012,27.26439]
[1776964085411,36.35,77852.16,60.6,-0.30777,0.00012,27.26439]
[1776964086158,36.35,77846.8,60.6,-0.30844,0.00012,27.28856]
[1776964087567,36.35,77841.37,60.6,-0.30912,0.00013,27.31295]
[1776964087925,36.35,77846.62,60.6,-0.30847,0.00012,27.28942]
[1776964089118,36.35,77854.13,60.6,-0.30753,0.00012,27.25562]
[1776964089196,36.35,77868.93,60.6,-0.30569,0.00012,27.18859]
[1776964091903,36.35,77876.2,60.6,-0.30479,0.00012,27.15554]
[1776964092034,36.35,77876.2,60.6,-0.30479,0.00012,27.15554]
[1776964097969,36.35,77871.4,60.6,-0.30541,0.00012,27.17844]
[1776964102554,36.36,77870.55,60.6,-0.30552,0.00012,27.18267]
[1776964102817,36.36,77871.2,60.6,-0.30545,0.00012,27.17994]
[1776964103004,36.36,77860.04,60.6,-0.30684,0.00012,27.23063]
[1776964104301,36.36,77860.04,60.6,-0.30684,0.00012,27.23063]
[1776964108116,36.36,77861.74,60.6,-0.30663,0.00012,27.22325]
[1776964116098,36.36,77868.66,60.6,-0.30578,0.00012,27.18946]
[1776964118637,36.36,77865.04,60.6,-0.30623,0.00012,27.20591]
[1776964119115,36.36,77860.35,60.6,-0.30682,0.00012,27.22727]
[1776964119275,36.36,77860.35,60.6,-0.30682,0.00012,27.22727]
[1776964121887,36.37,77860.82,60.6,-0.30676,0.00012,27.22531]
[1776964122543,36.37,77860.82,60.6,-0.30676,0.00012,27.22531]
[1776964122820,36.37,77861.08,60.6,-0.30673,0.00012,27.22432]
[1776964122867,36.37,77861.08,60.6,-0.30673,0.00012,27.22432]
[1776964122888,36.37,77861.08,60.6,-0.30673,0.00012,27.22432]
[1776964123068,36.37,77861.08,60.6,-0.30673,0.00012,27.22432]
[1776964123109,36.37,77861.08,60.6,-0.30673,0.00012,27.22432]
[1776964123183,36.37,77861.08,60.6,-0.30673,0.00012,27.22432]
[1776964123231,36.37,77861.08,60.6,-0.30673,0.00012,27.22432]
[1776964123447,36.37,77861.08,60.6,-0.30673,0.00012,27.22432]
[1776964123587,36.37,77861.08,60.6,-0.30673,0.00012,27.22432]
[1776964123608,36.37,77861.08,60.6,-0.30673,0.00012,27.22432]
[1776964123631,36.37,77844.72,60.6,-0.30878,0.00012,27.29812]
[1776964124062,36.37,77844.72,60.6,-0.30878,0.00012,27.29812]
[1776964124072,36.37,77844.72,60.6,-0.30878,0.00012,27.29812]
[1776964124260,36.37,77844.72,60.6,-0.30878,0.00012,27.29812]
[1776964124583,36.37,77844.72,60.6,-0.30878,0.00012,27.29812]
[1776964124353,36.37,77823.84,60.6,-0.31139,0.00013,27.3912]
[1776964125489,36.37,77823.84,60.6,-0.31139,0.00013,27.3912]
[1776964125971,36.37,77827.39,60.6,-0.31094,0.00013,27.37539]
[1776964126220,36.37,77827.39,60.6,-0.31094,0.00013,27.37539]
[1776964126257,36.37,77823.42,60.6,-0.31144,0.00013,27.39293]
[1776964127253,36.37,77823.42,60.6,-0.31144,0.00013,27.39293]
[1776964127847,36.37,77826.58,60.6,-0.31104,0.00013,27.3789]
[1776964127866,36.37,77826.58,60.6,-0.31104,0.00013,27.3789]
[1776964128021,36.37,77826.58,60.6,-0.31104,0.00013,27.3789]
[1776964128066,36.37,77826.58,60.6,-0.31104,0.00013,27.3789]
[1776964128124,36.37,77826.58,60.6,-0.31104,0.00013,27.3789]
[1776964129034,36.37,77825.18,60.6,-0.31122,0.00013,27.3851]
[1776964129377,36.37,77825.18,60.6,-0.31122,0.00013,27.3851]
[1776964129577,36.37,77825.18,60.6,-0.31122,0.00013,27.3851]
[1776964129591,36.37,77825.18,60.6,-0.31122,0.00013,27.3851]
[1776964130039,36.37,77819.52,60.6,-0.31193,0.00013,27.41014]
[1776964130421,36.37,77819.52,60.6,-0.31193,0.00013,27.41014]
[1776964131244,36.37,77821.66,60.6,-0.31166,0.00013,27.40065]
[1776964132554,36.37,77822.31,60.6,-0.31158,0.00013,27.39783]
[1776964132593,36.37,77822.31,60.6,-0.31158,0.00013,27.39783]
[1776964132601,36.37,77822.31,60.6,-0.31158,0.00013,27.39783]
[1776964132630,36.37,77824.6,60.6,-0.31129,0.00013,27.38775]
[1776964132725,36.37,77824.6,60.6,-0.31129,0.00013,27.38775]
[1776964132731,36.37,77824.6,60.6,-0.31129,0.00013,27.38775]
[1776964133058,36.37,77824.6,60.6,-0.31129,0.00013,27.38775]
[1776964133665,36.37,77828.63,60.6,-0.31079,0.00013,27.36986]
[1776964135172,36.37,77832.95,60.6,-0.31025,0.00013,27.3506]
[1776964135341,36.37,77832.95,60.6,-0.31025,0.00013,27.3506]
[1776964135648,36.37,77834.55,60.6,-0.31004,0.00013,27.34345]
[1776964135657,36.37,77834.55,60.6,-0.31004,0.00013,27.34345]
[1776964136246,36.37,77834.55,60.6,-0.31004,0.00013,27.34345]
[1776964136333,36.37,77830.0,60.6,-0.31061,0.00013,27.36369]
[1776964138731,36.37,77825.55,60.6,-0.31118,0.00013,27.38369]
[1776964138830,36.37,77825.55,60.6,-0.31118,0.00013,27.38369]
[1776964138849,36.37,77825.55,60.6,-0.31118,0.00013,27.38369]
[1776964139274,36.37,77831.51,60.6,-0.31043,0.00013,27.35734]
[1776964139791,36.37,77831.51,60.6,-0.31043,0.00013,27.35734]
[1776964144037,36.37,77830.11,60.6,-0.31061,0.00013,27.36348]
[1776964144824,36.37,77828.11,60.6,-0.31086,0.00013,27.37233]
[1776964147296,36.36,77835.72,60.6,-0.30989,0.00013,27.33796]
[1776964147330,36.36,77848.06,60.6,-0.30835,0.00012,27.28268]
[1776964152366,36.37,77839.98,60.6,-0.30936,0.00013,27.31907]
[1776964153735,36.37,77840.45,60.6,-0.3093,0.00013,27.31696]
[1776964155954,36.37,77845.95,60.6,-0.30862,0.00012,27.29234]
[1776964156394,36.37,77856.16,60.6,-0.30734,0.00012,27.2464]
[1776964157496,36.37,77856.16,60.6,-0.30734,0.00012,27.2464]
[1776964158500,36.37,77857.02,60.6,-0.30724,0.00012,27.24259]
[1776964158517,36.37,77857.02,60.6,-0.30724,0.00012,27.24259]
[1776964158532,36.37,77839.46,60.6,-0.30943,0.00013,27.32158]
[1776964158771,36.37,77839.46,60.6,-0.30943,0.00013,27.32158]
[1776964158847,36.37,77839.46,60.6,-0.30943,0.00013,27.32158]
[1776964158865,36.37,77839.46,60.6,-0.30943,0.00013,27.32158]
[1776964159324,36.37,77839.46,60.6,-0.30943,0.00013,27.32158]
[1776964159415,36.37,77827.93,60.6,-0.31088,0.00013,27.37306]
[1776964159797,36.37,77827.93,60.6,-0.31088,0.00013,27.37306]
[1776964161653,36.37,77825.71,60.6,-0.31116,0.00013,27.38287]
[1776964162326,36.37,77828.46,60.6,-0.31081,0.00013,27.37061]
[1776964162419,36.37,77828.46,60.6,-0.31081,0.00013,27.37061]
[1776964163719,36.37,77825.97,60.6,-0.31112,0.00013,27.38156]
[1776964167920,36.36,77824.29,60.6,-0.31132,0.00013,27.38877]
[1776964168169,36.36,77824.29,60.6,-0.31132,0.00013,27.38877]
[1776964168477,36.36,77821.5,60.6,-0.31167,0.00013,27.40106]
[1776964168795,36.36,77821.5,60.6,-0.31167,0.00013,27.40106]
[1776964170849,36.36,77822.74,60.6,-0.31152,0.00013,27.39564]
[1776964170990,36.36,77822.74,60.6,-0.31152,0.00013,27.39564]
[1776964170993,36.36,77822.74,60.6,-0.31152,0.00013,27.39564]
[1776964171060,36.36,77822.74,60.6,-0.31152,0.00013,27.39564]
[1776964171499,36.36,77810.58,60.6,-0.31303,0.00013,27.4461]
[1776964171742,36.36,77810.58,60.6,-0.31303,0.00013,27.4461]
[1776964172050,36.36,77810.58,60.6,-0.31303,0.00013,27.4461]
[1776964172442,36.36,77810.58,60.6,-0.31303,0.00013,27.4461]
[1776964172467,36.36,77810.58,60.6,-0.31303,0.00013,27.4461]
[1776964172522,36.36,77810.58,60.6,-0.31303,0.00013,27.4461]
[1776964173506,36.37,77805.59,60.6,-0.31366,0.00013,27.46811]
[1776964173709,36.37,77789.65,60.6,-0.31567,0.00013,27.53757]
[1776964175673,36.36,77787.82,60.6,-0.3159,0.00013,27.54542]
[1776964175739,36.37,77782.82,60.6,-0.31653,0.00013,27.56708]
[1776964175743,36.37,77782.82,60.6,-0.31653,0.00013,27.56708]
[1776964176263,36.37,77782.82,60.6,-0.31653,0.00013,27.56708]
[1776964177911,36.37,77780.76,60.6,-0.31679,0.00013,27.57598]
[1776964179833,36.37,77780.96,60.6,-0.31677,0.00013,27.57511]
[1776964180239,36.37,77780.96,60.6,-0.31677,0.00013,27.57511]
[1776964180279,36.37,77780.96,60.6,-0.31677,0.00013,27.57511]
[1776964180586,36.37,77764.85,60.6,-0.31881,0.00013,27.64424]
[1776964181209,36.37,77764.85,60.6,-0.31881,0.00013,27.64424]
[1776964182031,36.37,77772.89,60.6,-0.31779,0.00013,27.60997]
[1776964182326,36.37,77772.89,60.6,-0.31779,0.00013,27.60997]
[1776964182600,36.37,77772.89,60.6,-0.31779,0.00013,27.60997]
[1776964182657,36.37,77772.89,60.6,-0.31779,0.00013,27.60997]
[1776964184104,36.37,77771.89,60.6,-0.31793,0.00013,27.61462]
[1776964185113,36.37,77767.69,60.6,-0.31847,0.00013,27.63279]
[1776964187599,36.37,77766.72,60.6,-0.3186,0.00013,27.63726]
[1776964187632,36.37,77775.93,60.6,-0.31744,0.00013,27.59795]
[1776964191770,36.38,77774.11,60.6,-0.31769,0.00013,27.60653]
[1776964191866,36.38,77774.11,60.6,-0.31769,0.00013,27.60653]
[1776964192400,36.38,77774.11,60.6,-0.31769,0.00013,27.60653]
[1776964192667,36.38,77759.47,60.6,-0.31955,0.00013,27.66926]
[1776964193577,36.38,77759.47,60.6,-0.31955,0.00013,27.66926]
[1776964193938,36.38,77757.0,60.6,-0.31987,0.00013,27.67994]
[1776964194056,36.38,77757.0,60.6,-0.31987,0.00013,27.67994]
[1776964194571,36.38,77757.0,60.6,-0.31987,0.00013,27.67994]
[1776964194816,36.38,77750.59,60.6,-0.32068,0.00013,27.70723]
[1776964195749,36.38,77755.93,60.6,-0.32001,0.00013,27.68475]
[1776964195978,36.38,77755.93,60.6,-0.32001,0.00013,27.68475]
[1776964197167,36.38,77755.52,60.6,-0.32006,0.00013,27.6866]
[1776964198146,36.38,77757.75,60.6,-0.31978,0.00013,27.67725]
[1776964198394,36.38,77757.75,60.6,-0.31978,0.00013,27.67725]
[1776964198942,36.38,77759.29,60.6,-0.31959,0.00013,27.67083]
[1776964200592,36.38,77759.91,60.6,-0.31952,0.00013,27.66832]
[1776964201038,36.39,77757.0,60.6,-0.31989,0.00013,27.68081]
[1776964201593,36.39,77757.0,60.6,-0.31989,0.00013,27.68081]
[1776964202017,36.39,77750.35,60.6,-0.32074,0.00013,27.70909]
[1776964202824,36.39,77749.17,60.6,-0.32089,0.00013,27.71419]
[1776964205137,36.39,77744.78,60.6,-0.32145,0.00013,27.73279]
[1776964205153,36.39,77744.78,60.6,-0.32145,0.00013,27.73279]
[1776964206208,36.39,77740.25,60.6,-0.32203,0.00013,27.75198]
[1776964206259,36.39,77740.25,60.6,-0.32203,0.00013,27.75198]
[1776964206266,36.39,77740.25,60.6,-0.32203,0.00013,27.75198]
[1776964206394,36.39,77740.25,60.6,-0.32203,0.00013,27.75198]
[1776964206637,36.39,77740.25,60.6,-0.32203,0.00013,27.75198]
[1776964207450,36.39,77739.5,60.6,-0.32213,0.00013,27.75517]
[1776964207509,36.39,77739.5,60.6,-0.32213,0.00013,27.75517]
[1776964207596,36.39,77739.5,60.6,-0.32213,0.00013,27.75517]
[1776964207692,36.39,77729.65,60.6,-0.32339,0.00013,27.79638]
[1776964207775,36.39,77729.65,60.6,-0.32339,0.00013,27.79638]
[1776964211057,36.39,77722.6,60.6,-0.32429,0.00013,27.82568]
[1776964213698,36.39,77715.37,60.6,-0.32521,0.00013,27.85554]
[1776964214380,36.39,77711.36,60.6,-0.32572,0.00013,27.87205]
[1776964214398,36.39,77711.36,60.6,-0.32572,0.00013,27.87205]
[1776964214665,36.39,77711.36,60.6,-0.32572,0.00013,27.87205]
[1776964214859,36.39,77710.1,60.6,-0.32588,0.00013,27.87714]
[1776964215521,36.39,77710.1,60.6,-0.32588,0.00013,27.87714]
[1776964215613,36.39,77710.1,60.6,-0.32588,0.00013,27.87714]
[1776964216015,36.39,77717.21,60.6,-0.32497,0.00013,27.84778]
[1776964216683,36.39,77717.21,60.6,-0.32497,0.00013,27.84778]
[1776964216794,36.39,77720.9,60.6,-0.3245,0.00013,27.83248]
[1776964216849,36.39,77720.9,60.6,-0.3245,0.00013,27.83248]
[1776964216893,36.39,77712.28,60.6,-0.3256,0.00013,27.86805]
[1776964218688,36.39,77712.28,60.6,-0.3256,0.00013,27.86805]
[1776964218728,36.39,77712.28,60.6,-0.3256,0.00013,27.86805]
[1776964218855,36.39,77708.37,60.6,-0.3261,0.00013,27.88407]
[1776964220851,36.39,77706.39,60.6,-0.32635,0.00013,27.89213]
[1776964223515,36.39,77711.25,60.6,-0.32573,0.00013,27.87227]
[1776964224620,36.39,77711.31,60.6,-0.32572,0.00013,27.87207]
[1776964224652,36.39,77711.31,60.6,-0.32572,0.00013,27.87207]
[1776964224719,36.39,77710.61,60.6,-0.32581,0.00013,27.87499]
[1776964225303,36.39,77710.61,60.6,-0.32581,0.00013,27.87499]
[1776964225654,36.39,77710.61,60.6,-0.32581,0.00013,27.87499]
[1776964225693,36.39,77710.61,60.6,-0.32581,0.00013,27.87499]
[1776964225852,36.39,77717.42,60.6,-0.32494,0.00013,27.84686]
[1776964226651,36.39,77717.42,60.6,-0.32494,0.00013,27.84686]
[1776964226723,36.39,77717.42,60.6,-0.32494,0.00013,27.84686]
[1776964226708,36.39,77729.09,60.6,-0.32344,0.00013,27.79811]
[1776964229021,36.39,77735.75,60.6,-0.32259,0.00013,27.77041]
[1776964230944,36.39,77750.09,60.6,-0.32078,0.00013,27.7106]
[1776964234257,36.39,77748.52,60.6,-0.32097,0.00013,27.71412]
[1776964236763,36.39,77752.95,60.6,-0.32041,0.00013,27.69565]
[1776964242280,36.4,77748.43,60.6,-0.32102,0.00013,27.71599]
[1776964242684,36.4,77748.43,60.6,-0.32102,0.00013,27.71599]
[1776964242693,36.4,77748.43,60.6,-0.32102,0.00013,27.71599]
[1776964243192,36.4,77747.99,60.6,-0.32108,0.00013,27.71792]
[1776964243237,36.4,77747.99,60.6,-0.32108,0.00013,27.71792]
[1776964243282,36.4,77747.99,60.6,-0.32108,0.00013,27.71792]
[1776964243288,36.4,77766.54,60.6,-0.31873,0.00013,27.63925]
[1776964243885,36.4,77766.54,60.6,-0.31873,0.00013,27.63925]
[1776964244694,36.4,77766.54,60.6,-0.31873,0.00013,27.63925]
[1776964244521,36.4,77776.92,60.6,-0.31742,0.00013,27.59504]
[1776964244810,36.4,77776.92,60.6,-0.31742,0.00013,27.59504]
[1776964244909,36.4,77776.92,60.6,-0.31742,0.00013,27.59504]
[1776964245263,36.4,77776.92,60.6,-0.31742,0.00013,27.59504]
[1776964245612,36.4,77776.92,60.6,-0.31742,0.00013,27.59504]
[1776964246650,36.4,77775.25,60.6,-0.31764,0.00013,27.6024]
[1776964246674,36.4,77775.25,60.6,-0.31764,0.00013,27.6024]
[1776964247142,36.4,77775.58,60.6,-0.3176,0.00013,27.60117]
[1776964247477,36.4,77775.58,60.6,-0.3176,0.00013,27.60117]
[1776964247557,36.4,77775.58,60.6,-0.3176,0.00013,27.60117]
[1776964248554,36.4,77779.03,60.6,-0.31717,0.00013,27.58654]
[1776964249547,36.41,77785.67,60.6,-0.31633,0.00013,27.55814]
[1776964249826,36.41,77788.61,60.6,-0.31597,0.00013,27.54567]
[1776964249831,36.41,77788.61,60.6,-0.31597,0.00013,27.54567]
[1776964250594,36.41,77788.61,60.6,-0.31597,0.00013,27.54567]
[1776964250987,36.41,77791.13,60.6,-0.31566,0.00013,27.53501]
[1776964252090,36.41,77789.67,60.6,-0.31585,0.00013,27.54159]
[1776964253870,36.41,77794.26,60.6,-0.31528,0.00013,27.52221]
[1776964254127,36.42,77797.04,60.6,-0.31494,0.00013,27.51041]
[1776964256801,36.42,77797.83,60.6,-0.31485,0.00013,27.50716]
[1776964256879,36.42,77800.45,60.6,-0.31452,0.00013,27.49593]
[1776964257148,36.42,77805.37,60.6,-0.3139,0.00013,27.47447]
[1776964259263,36.42,77808.47,60.6,-0.31353,0.00013,27.46144]
[1776964259922,36.42,77812.67,60.6,-0.31301,0.00013,27.44337]
[1776964259961,36.42,77812.67,60.6,-0.31301,0.00013,27.44337]
[1776964260404,36.42,77812.67,60.6,-0.31301,0.00013,27.44337]
[1776964260415,36.42,77812.67,60.6,-0.31301,0.00013,27.44337]
[1776964260437,36.42,77812.67,60.6,-0.31301,0.00013,27.44337]
[1776964260449,36.43,77818.96,60.6,-0.31223,0.00013,27.41608]
[1776964262645,36.42,77822.22,60.6,-0.31182,0.00013,27.40162]
[1776964264013,36.42,77820.89,60.6,-0.31198,0.00013,27.40732]
[1776964264656,36.42,77820.89,60.6,-0.31198,0.00013,27.40732]
[1776964264715,36.42,77820.89,60.6,-0.31198,0.00013,27.40732]
[1776964264781,36.42,77820.89,60.6,-0.31198,0.00013,27.40732]
[1776964264971,36.42,77824.89,60.6,-0.31148,0.00013,27.38959]
[1776964264973,36.42,77824.89,60.6,-0.31148,0.00013,27.38959]
[1776964264989,36.42,77824.89,60.6,-0.31148,0.00013,27.38959]
[1776964265401,36.42,77824.89,60.6,-0.31148,0.00013,27.38959]
[1776964265707,36.42,77829.07,60.6,-0.31095,0.00013,27.37102]
[1776964266036,36.42,77829.07,60.6,-0.31095,0.00013,27.37102]
[1776964267055,36.42,77824.89,60.6,-0.31148,0.00013,27.38954]
[1776964268146,36.42,77819.41,60.6,-0.31216,0.00013,27.41372]
[1776964268149,36.42,77819.41,60.6,-0.31216,0.00013,27.41372]
[1776964268198,36.42,77819.41,60.6,-0.31216,0.00013,27.41372]
[1776964268308,36.42,77819.41,60.6,-0.31216,0.00013,27.41372]
[1776964268724,36.42,77819.41,60.6,-0.31216,0.00013,27.41372]
[1776964269754,36.42,77818.74,60.6,-0.31225,0.00013,27.41665]
[1776964271065,36.42,77830.94,60.6,-0.31072,0.00013,27.36287]
[1776964272918,36.42,77832.11,60.6,-0.31058,0.00013,27.35774]
[1776964273017,36.42,77832.11,60.6,-0.31058,0.00013,27.35774]
[1776964273260,36.42,77836.8,60.6,-0.30999,0.00012,27.33693]
[1776964273920,36.42,77836.8,60.6,-0.30999,0.00012,27.33693]
[1776964273940,36.42,77836.8,60.6,-0.30999,0.00012,27.33693]
[1776964274243,36.42,77836.8,60.6,-0.30999,0.00012,27.33693]
[1776964274289,36.42,77836.8,60.6,-0.30999,0.00012,27.33693]
[1776964274359,36.42,77836.8,60.6,-0.30999,0.00012,27.33693]
[1776964274419,36.42,77836.8,60.6,-0.30999,0.00012,27.33693]
[1776964274539,36.42,77836.8,60.6,-0.30999,0.00012,27.33693]
[1776964274984,36.42,77840.68,60.6,-0.30951,0.00012,27.31964]
[1776964275981,36.42,77845.04,60.6,-0.30896,0.00012,27.30017]
[1776964277479,36.42,77844.31,60.6,-0.30905,0.00012,27.30347]
[1776964277626,36.42,77844.31,60.6,-0.30905,0.00012,27.30347]
[1776964277760,36.42,77844.31,60.6,-0.30905,0.00012,27.30347]
[1776964278118,36.42,77846.17,60.6,-0.30882,0.00012,27.29518]
[1776964278158,36.42,77846.17,60.6,-0.30882,0.00012,27.29518]
[1776964278292,36.42,77846.17,60.6,-0.30882,0.00012,27.29518]
[1776964278376,36.42,77846.17,60.6,-0.30882,0.00012,27.29518]
[1776964278603,36.42,77846.17,60.6,-0.30882,0.00012,27.29518]
[1776964278607,36.43,77837.28,60.6,-0.30993,0.00012,27.33491]
[1776964278965,36.43,77837.28,60.6,-0.30993,0.00012,27.33491]
[1776964279306,36.43,77827.53,60.6,-0.31115,0.00013,27.37823]
[1776964280327,36.43,77827.53,60.6,-0.31115,0.00013,27.37823]
[1776964280526,36.43,77827.53,60.6,-0.31115,0.00013,27.37823]
[1776964280633,36.43,77831.79,60.6,-0.31062,0.00013,27.35934]
[1776964281032,36.43,77831.79,60.6,-0.31062,0.00013,27.35934]
[1776964281162,36.43,77831.79,60.6,-0.31062,0.00013,27.35934]
[1776964281587,36.43,77831.79,60.6,-0.31062,0.00013,27.35934]
[1776964281745,36.43,77841.66,60.6,-0.30939,0.00012,27.31539]
[1776964281959,36.43,77841.66,60.6,-0.30939,0.00012,27.31539]
[1776964282250,36.43,77841.66,60.6,-0.30939,0.00012,27.31539]
[1776964282531,36.43,77841.66,60.6,-0.30939,0.00012,27.31539]
[1776964282964,36.43,77844.95,60.6,-0.30898,0.00012,27.30071]
[1776964283689,36.43,77837.63,60.6,-0.30989,0.00012,27.33342]
[1776964286081,36.43,77831.43,60.6,-0.31067,0.00013,27.36123]
[1776964287210,36.43,77831.33,60.6,-0.31069,0.00013,27.36179]
[1776964287444,36.43,77831.33,60.6,-0.31069,0.00013,27.36179]
[1776964287450,36.43,77831.33,60.6,-0.31069,0.00013,27.36179]
[1776964287652,36.43,77831.33,60.6,-0.31069,0.00013,27.36179]
[1776964287753,36.43,77833.59,60.6,-0.31041,0.00013,27.35187]
[1776964288369,36.43,77843.38,60.6,-0.30919,0.00012,27.30825]
[1776964289056,36.43,77843.38,60.6,-0.30919,0.00012,27.30825]
[1776964290474,36.43,77846.75,60.6,-0.30877,0.00012,27.29321]
[1776964291551,36.43,77845.02,60.6,-0.30898,0.00012,27.30099]
[1776964291576,36.43,77845.02,60.6,-0.30898,0.00012,27.30099]
[1776964291651,36.43,77844.24,60.6,-0.30907,0.00012,27.3013]
[1776964292057,36.43,77844.24,60.6,-0.30907,0.00012,27.3013]
[1776964292931,36.43,77835.92,60.6,-0.31011,0.00013,27.33865]
[1776964293404,36.43,77837.08,60.6,-0.30997,0.00012,27.33371]
[1776964293927,36.43,77837.08,60.6,-0.30997,0.00012,27.33371]
[1776964294131,36.43,77837.08,60.6,-0.30997,0.00012,27.33371]
[1776964294231,36.43,77837.08,60.6,-0.30997,0.00012,27.33371]
[1776964294580,36.43,77837.08,60.6,-0.30997,0.00012,27.33371]
[1776964294682,36.43,77839.75,60.6,-0.30964,0.00012,27.32182]
[1776964298542,36.45,77831.84,60.6,-0.31071,0.00013,27.36002]
[1776964300480,36.45,77827.94,60.6,-0.31121,0.00013,27.37772]
[1776964301485,36.45,77828.46,60.6,-0.31115,0.00013,27.37562]
[1776964301549,36.45,77828.46,60.6,-0.31115,0.00013,27.37562]
[1776964306222,36.46,77825.05,60.6,-0.3116,0.00013,27.39167]
[1776964308897,36.46,77825.26,60.6,-0.31158,0.00013,27.39113]
[1776964309227,36.46,77822.74,60.6,-0.3119,0.00013,27.40244]
[1776964309339,36.46,77822.74,60.6,-0.3119,0.00013,27.40244]
[1776964309517,36.46,77839.03,60.6,-0.30987,0.00012,27.3305]
[1776964314552,36.46,77847.01,60.6,-0.30888,0.00012,27.29501]
[1776964316267,36.46,77850.94,60.6,-0.30839,0.00012,27.27747]
[1776964316358,36.46,77850.94,60.6,-0.30839,0.00012,27.27747]
[1776964316611,36.46,77850.94,60.6,-0.30839,0.00012,27.27747]
[1776964316618,36.46,77850.94,60.6,-0.30839,0.00012,27.27747]
[1776964316911,36.46,77850.94,60.6,-0.30839,0.00012,27.27747]
[1776964317058,36.47,77854.65,60.6,-0.30794,0.00012,27.26146]
[1776964318725,36.47,77859.97,60.6,-0.30728,0.00012,27.23762]
[1776964324622,36.47,77870.6,60.6,-0.30599,0.00012,27.19058]
[1776964326539,36.47,77872.66,60.6,-0.30574,0.00012,27.18139]
[1776964326549,36.47,77872.66,60.6,-0.30574,0.00012,27.18139]
[1776964326606,36.47,77872.66,60.6,-0.30574,0.00012,27.18139]
[1776964326668,36.47,77872.66,60.6,-0.30574,0.00012,27.18139]
[1776964326735,36.47,77872.66,60.6,-0.30574,0.00012,27.18139]
[1776964326841,36.48,77883.68,60.6,-0.30438,0.00012,27.13141]
[1776964332679,36.48,77895.43,60.6,-0.30295,0.00012,27.07887]
[1776964336421,36.49,77897.09,60.6,-0.30277,0.00012,27.07195]
[1776964337246,36.49,77896.63,60.6,-0.30283,0.00012,27.07429]
[1776964337977,36.49,77903.27,60.6,-0.30202,0.00012,27.04397]
[1776964338088,36.49,77903.27,60.6,-0.30202,0.00012,27.04397]
[1776964338145,36.49,77903.27,60.6,-0.30202,0.00012,27.04397]
[1776964338180,36.49,77903.27,60.6,-0.30202,0.00012,27.04397]
[1776964338224,36.49,77903.27,60.6,-0.30202,0.00012,27.04397]
[1776964338400,36.49,77903.27,60.6,-0.30202,0.00012,27.04397]
[1776964338902,36.49,77919.4,60.6,-0.30003,0.00012,26.96929]
[1776964339110,36.49,77919.4,60.6,-0.30003,0.00012,26.96929]
[1776964339145,36.49,77919.4,60.6,-0.30003,0.00012,26.96929]
[1776964339754,36.49,77919.4,60.6,-0.30003,0.00012,26.96929]
[1776964339769,36.49,77932.25,60.6,-0.29847,0.00012,26.90993]
[1776964341366,36.49,77928.12,60.6,-0.29899,0.00012,26.92963]
[1776964341411,36.49,77928.12,60.6,-0.29899,0.00012,26.92963]
[1776964341558,36.49,77928.12,60.6,-0.29899,0.00012,26.92963]
[1776964341598,36.49,77928.12,60.6,-0.29899,0.00012,26.92963]
[1776964341699,36.49,77928.12,60.6,-0.29899,0.00012,26.92963]
[1776964341753,36.5,77932.34,60.6,-0.29848,0.00012,26.91027]
[1776964342710,36.5,77932.34,60.6,-0.29848,0.00012,26.91027]
[1776964343155,36.5,77935.1,60.6,-0.29814,0.00012,26.89746]
[1776964344822,36.5,77935.21,60.6,-0.29813,0.00012,26.89706]
[1776964344836,36.5,77935.21,60.6,-0.29813,0.00012,26.89706]
[1776964344931,36.5,77932.45,60.6,-0.29847,0.00012,26.91012]
[1776964346761,36.5,77932.93,60.6,-0.29842,0.00012,26.90814]
[1776964346795,36.5,77924.3,60.6,-0.29948,0.00012,26.94871]
[1776964347004,36.5,77924.3,60.6,-0.29948,0.00012,26.94871]
[1776964348182,36.5,77917.81,60.6,-0.30029,0.00012,26.97925]
[1776964348895,36.5,77920.74,60.6,-0.29994,0.00012,26.96595]
[1776964354311,36.51,77926.38,60.6,-0.29926,0.00012,26.93781]
[1776964355854,36.51,77920.87,60.6,-0.29995,0.00012,26.96374]
[1776964357466,36.52,77912.87,60.6,-0.30094,0.00012,27.00134]
[1776964357605,36.52,77912.87,60.6,-0.30094,0.00012,27.00134]
[1776964357617,36.52,77912.87,60.6,-0.30094,0.00012,27.00134]
[1776964357669,36.52,77912.87,60.6,-0.30094,0.00012,27.00134]
[1776964357720,36.52,77912.87,60.6,-0.30094,0.00012,27.00134]
[1776964357744,36.52,77912.87,60.6,-0.30094,0.00012,27.00134]
[1776964357895,36.52,77912.87,60.6,-0.30094,0.00012,27.00134]
[1776964357868,36.52,77906.58,60.6,-0.30172,0.00012,27.03061]
[1776964358023,36.52,77906.58,60.6,-0.30172,0.00012,27.03061]
[1776964358875,36.52,77893.84,60.6,-0.3033,0.00012,27.08943]
[1776964360220,36.52,77895.87,60.6,-0.30305,0.00012,27.08033]
[1776964360728,36.52,77895.87,60.6,-0.30305,0.00012,27.08033]
[1776964361099,36.52,77891.28,60.6,-0.30362,0.00012,27.10156]
[1776964361146,36.52,77891.28,60.6,-0.30362,0.00012,27.10156]
[1776964362116,36.52,77887.54,60.6,-0.30409,0.00012,27.11884]
[1776964362237,36.52,77887.54,60.6,-0.30409,0.00012,27.11884]
[1776964362618,36.52,77887.54,60.6,-0.30409,0.00012,27.11884]
[1776964362649,36.52,77887.54,60.6,-0.30409,0.00012,27.11884]
[1776964362955,36.52,77887.54,60.6,-0.30409,0.00012,27.11884]
[1776964362998,36.52,77870.26,60.6,-0.30623,0.00012,27.19748]
[1776964363152,36.52,77870.26,60.6,-0.30623,0.00012,27.19748]
[1776964363693,36.52,77870.26,60.6,-0.30623,0.00012,27.19748]
[1776964363850,36.52,77870.26,60.6,-0.30623,0.00012,27.19748]
[1776964363911,36.52,77859.46,60.6,-0.30758,0.00012,27.24622]
[1776964364037,36.52,77859.46,60.6,-0.30758,0.00012,27.24622]
[1776964365589,36.52,77856.32,60.6,-0.30797,0.00012,27.26036]
[1776964365632,36.52,77856.32,60.6,-0.30797,0.00012,27.26036]
[1776964365772,36.52,77856.32,60.6,-0.30797,0.00012,27.26036]
[1776964366057,36.52,77850.81,60.6,-0.30865,0.00012,27.28506]
[1776964366666,36.52,77850.81,60.6,-0.30865,0.00012,27.28506]
[1776964366833,36.52,77850.81,60.6,-0.30865,0.00012,27.28506]
[1776964369395,36.52,77842.74,60.6,-0.30966,0.00012,27.32102]
[1776964370270,36.52,77834.44,60.6,-0.31069,0.00012,27.35781]
[1776964371644,36.52,77830.31,60.6,-0.31121,0.00012,27.37601]
[1776964371651,36.52,77830.31,60.6,-0.31121,0.00012,27.37601]
[1776964372565,36.52,77836.0,60.6,-0.3105,0.00012,27.35079]
[1776964373274,36.52,77836.53,60.6,-0.31043,0.00012,27.3484]
[1776964373329,36.52,77836.53,60.6,-0.31043,0.00012,27.3484]
[1776964373981,36.52,77844.69,60.6,-0.30941,0.00012,27.31213]
[1776964377085,36.53,77846.7,60.6,-0.30917,0.00012,27.30369]
[1776964377160,36.53,77846.7,60.6,-0.30917,0.00012,27.30369]
[1776964377175,36.53,77846.7,60.6,-0.30917,0.00012,27.30369]
[1776964378009,36.53,77853.33,60.6,-0.30835,0.00012,27.27427]
[1776964378277,36.53,77853.33,60.6,-0.30835,0.00012,27.27427]
[1776964378304,36.53,77853.33,60.6,-0.30835,0.00012,27.27427]
[1776964379058,36.53,77861.46,60.6,-0.30734,0.00012,27.23785]
[1776964379243,36.53,77861.46,60.6,-0.30734,0.00012,27.23785]
[1776964379975,36.53,77861.46,60.6,-0.30734,0.00012,27.23785]
[1776964380960,36.53,77861.46,60.6,-0.30734,0.00012,27.23785]
[1776964381934,36.53,77862.69,60.6,-0.30719,0.00012,27.23239]
[1776964385061,36.53,77865.12,60.6,-0.3069,0.00012,27.22174]
[1776964387402,36.53,77859.3,60.6,-0.30763,0.00012,27.2481]
[1776964387548,36.53,77859.3,60.6,-0.30763,0.00012,27.2481]
[1776964387636,36.53,77859.3,60.6,-0.30763,0.00012,27.2481]
[1776964388552,36.53,77858.3,60.6,-0.30775,0.00012,27.25263]
[1776964388892,36.53,77858.3,60.6,-0.30775,0.00012,27.25263]
[1776964389233,36.53,77865.21,60.6,-0.3069,0.00012,27.22164]
[1776964389237,36.53,77865.21,60.6,-0.3069,0.00012,27.22164]
[1776964389319,36.53,77865.21,60.6,-0.3069,0.00012,27.22164]
[1776964390903,36.53,77872.68,60.6,-0.30597,0.00012,27.18804]
[1776964391240,36.53,77871.34,60.6,-0.30614,0.00012,27.19419]
[1776964391933,36.53,77871.34,60.6,-0.30614,0.00012,27.19419]
[1776964392126,36.53,77865.37,60.6,-0.30688,0.00012,27.22122]
[1776964392138,36.53,77865.37,60.6,-0.30688,0.00012,27.22122]
[1776964392263,36.53,77865.37,60.6,-0.30688,0.00012,27.22122]
[1776964392319,36.53,77865.37,60.6,-0.30688,0.00012,27.22122]
[1776964392493,36.53,77865.37,60.6,-0.30688,0.00012,27.22122]
[1776964392859,36.53,77856.21,60.6,-0.30802,0.00012,27.26243]
[1776964394707,36.53,77849.62,60.6,-0.30885,0.00012,27.29205]
[1776964395391,36.53,77845.64,60.6,-0.30935,0.00012,27.30991]
[1776964395405,36.53,77845.64,60.6,-0.30935,0.00012,27.30991]
[1776964396895,36.53,77842.24,60.6,-0.30977,0.00012,27.32514]
[1776964397001,36.53,77842.24,60.6,-0.30977,0.00012,27.32514]
[1776964397589,36.54,77835.61,60.6,-0.3106,0.00012,27.35463]
[1776964398714,36.54,77831.39,60.6,-0.31113,0.00012,27.37334]
[1776964398878,36.54,77831.39,60.6,-0.31113,0.00012,27.37334]
[1776964399410,36.54,77826.77,60.6,-0.31171,0.00012,27.39375]
[1776964399511,36.54,77826.77,60.6,-0.31171,0.00012,27.39375]
[1776964401229,36.54,77820.13,60.6,-0.31254,0.00013,27.42294]
[1776964401234,36.54,77820.13,60.6,-0.31254,0.00013,27.42294]
[1776964401564,36.54,77820.13,60.6,-0.31254,0.00013,27.42294]
[1776964402665,36.54,77808.86,60.6,-0.31395,0.00013,27.47231]
[1776964404095,36.54,77807.29,60.6,-0.31415,0.00013,27.47914]
[1776964404249,36.54,77807.29,60.6,-0.31415,0.00013,27.47914]
[1776964404314,36.54,77807.03,60.6,-0.31418,0.00013,27.48035]
[1776964405228,36.54,77807.03,60.6,-0.31418,0.00013,27.48035]
[1776964406727,36.54,77806.07,60.6,-0.31431,0.00013,27.48459]
[1776964412262,36.55,77814.51,60.6,-0.31329,0.00013,27.44659]
[1776964413072,36.55,77814.51,60.6,-0.31329,0.00013,27.44659]
[1776964413765,36.55,77814.51,60.6,-0.31329,0.00013,27.44659]
[1776964414011,36.55,77814.51,60.6,-0.31329,0.00013,27.44659]
[1776964414974,36.55,77813.92,60.6,-0.31337,0.00013,27.44967]
[1776964414279,36.55,77803.91,60.6,-0.31463,0.00013,27.49321]
[1776964416048,36.55,77803.91,60.6,-0.31463,0.00013,27.49321]
[1776964416152,36.55,77797.51,60.6,-0.31544,0.00013,27.52122]
[1776964416173,36.55,77797.51,60.6,-0.31544,0.00013,27.52122]
[1776964416186,36.55,77797.51,60.6,-0.31544,0.00013,27.52122]
[1776964416266,36.55,77797.51,60.6,-0.31544,0.00013,27.52122]
[1776964416349,36.55,77797.51,60.6,-0.31544,0.00013,27.52122]
[1776964416627,36.55,77797.51,60.6,-0.31544,0.00013,27.52122]
[1776964416717,36.56,77801.3,60.6,-0.31498,0.00013,27.50535]
[1776964417796,36.56,77801.3,60.6,-0.31498,0.00013,27.50535]
[1776964421144,36.56,77811.27,60.6,-0.31373,0.00013,27.46225]
[1776964422935,36.56,77812.2,60.6,-0.31362,0.00013,27.45846]
[1776964422949,36.56,77812.2,60.6,-0.31362,0.00013,27.45846]
[1776964423978,36.56,77815.03,60.6,-0.31327,0.00013,27.44631]
[1776964424007,36.56,77823.94,60.6,-0.31216,0.00012,27.40742]
[1776964424368,36.56,77823.94,60.6,-0.31216,0.00012,27.40742]
[1776964427811,36.56,77822.48,60.6,-0.31236,0.00012,27.41421]
[1776964428030,36.56,77822.48,60.6,-0.31236,0.00012,27.41421]
[1776964428045,36.57,77821.44,60.6,-0.31249,0.00013,27.41889]
[1776964429644,36.57,77815.01,60.6,-0.3133,0.00013,27.44734]
[1776964429741,36.57,77809.26,60.6,-0.31403,0.00013,27.47269]
[1776964433116,36.57,77812.46,60.6,-0.31365,0.00013,27.45953]
[1776964433539,36.57,77812.46,60.6,-0.31365,0.00013,27.45953]
[1776964433609,36.57,77812.46,60.6,-0.31365,0.00013,27.45953]
[1776964433711,36.58,77821.82,60.6,-0.31248,0.00012,27.4188]
[1776964439454,36.58,77833.0,60.6,-0.31111,0.00012,27.37045]
[1776964440832,36.58,77833.0,60.6,-0.31111,0.00012,27.37045]
[1776964440928,36.58,77833.0,60.6,-0.31111,0.00012,27.37045]
[1776964441070,36.58,77833.0,60.6,-0.31111,0.00012,27.37045]
[1776964441436,36.58,77830.46,60.6,-0.31143,0.00012,27.38178]
[1776964441441,36.58,77830.46,60.6,-0.31143,0.00012,27.38178]
[1776964441463,36.58,77830.46,60.6,-0.31143,0.00012,27.38178]
[1776964441582,36.58,77830.46,60.6,-0.31143,0.00012,27.38178]
[1776964441633,36.58,77830.46,60.6,-0.31143,0.00012,27.38178]
[1776964442171,36.58,77830.46,60.6,-0.31143,0.00012,27.38178]
[1776964441956,36.58,77851.11,60.6,-0.30886,0.00012,27.29035]
[1776964442438,36.58,77851.11,60.6,-0.30886,0.00012,27.29035]
[1776964442781,36.58,77851.11,60.6,-0.30886,0.00012,27.29035]
[1776964442899,36.58,77851.11,60.6,-0.30886,0.00012,27.29035]
[1776964443066,36.58,77870.25,60.6,-0.30649,0.00012,27.20473]
[1776964443329,36.58,77870.25,60.6,-0.30649,0.00012,27.20473]
[1776964443429,36.58,77870.25,60.6,-0.30649,0.00012,27.20473]
[1776964443820,36.58,77870.25,60.6,-0.30649,0.00012,27.20473]
[1776964443830,36.58,77870.25,60.6,-0.30649,0.00012,27.20473]
[1776964444578,36.58,77873.18,60.6,-0.30612,0.00012,27.19158]
[1776964445343,36.58,77874.62,60.6,-0.30595,0.00012,27.18516]
[1776964445355,36.58,77874.62,60.6,-0.30595,0.00012,27.18516]
[1776964446797,36.58,77869.42,60.6,-0.30659,0.00012,27.20861]
[1776964448316,36.58,77865.54,60.6,-0.30708,0.00012,27.2262]
[1776964450058,36.58,77867.29,60.6,-0.30686,0.00012,27.21839]
[1776964450841,36.58,77868.27,60.6,-0.30674,0.00012,27.21407]
[1776964451155,36.58,77864.68,60.6,-0.30719,0.00012,27.23026]
[1776964451176,36.58,77864.68,60.6,-0.30719,0.00012,27.23026]
[1776964451279,36.58,77864.68,60.6,-0.30719,0.00012,27.23026]
[1776964451444,36.58,77864.68,60.6,-0.30719,0.00012,27.23026]
[1776964451899,36.58,77857.86,60.6,-0.30803,0.00012,27.26086]
[1776964452763,36.58,77857.86,60.6,-0.30803,0.00012,27.26086]
[1776964452795,36.58,77857.86,60.6,-0.30803,0.00012,27.26086]
[1776964453004,36.58,77857.86,60.6,-0.30803,0.00012,27.26086]
[1776964453059,36.59,77850.63,60.6,-0.30894,0.00012,27.29333]
[1776964453577,36.59,77850.63,60.6,-0.30894,0.00012,27.29333]
[1776964453588,36.59,77850.63,60.6,-0.30894,0.00012,27.29333]
[1776964453896,36.59,77850.63,60.6,-0.30894,0.00012,27.29333]
[1776964453960,36.59,77856.25,60.6,-0.30824,0.00012,27.26824]
[1776964454531,36.59,77856.25,60.6,-0.30824,0.00012,27.26824]
[1776964454811,36.59,77856.25,60.6,-0.30824,0.00012,27.26824]
[1776964455883,36.59,77852.09,60.6,-0.30876,0.00012,27.28694]
[1776964460939,36.59,77860.04,60.6,-0.30779,0.00012,27.25216]
[1776964461058,36.59,77860.04,60.6,-0.30779,0.00012,27.25216]
[1776964462057,36.59,77855.65,60.6,-0.30834,0.00012,27.27194]
[1776964464782,36.59,77856.53,60.6,-0.30824,0.00012,27.26839]
[1776964464855,36.59,77860.3,60.6,-0.30778,0.00012,27.25168]
[1776964468294,36.59,77861.8,60.6,-0.30759,0.00012,27.24506]
[1776964468375,36.59,77861.8,60.6,-0.30759,0.00012,27.24506]
[1776964468404,36.59,77861.8,60.6,-0.30759,0.00012,27.24506]
[1776964468736,36.59,77861.8,60.6,-0.30759,0.00012,27.24506]
[1776964468823,36.59,77861.8,60.6,-0.30759,0.00012,27.24506]
[1776964468962,36.59,77861.8,60.6,-0.30759,0.00012,27.24506]
[1776964469564,36.6,77867.92,60.6,-0.30684,0.00012,27.21763]
[1776964470279,36.6,77872.09,60.6,-0.30632,0.00012,27.19886]
[1776964470311,36.6,77872.09,60.6,-0.30632,0.00012,27.19886]
[1776964470555,36.6,77872.09,60.6,-0.30632,0.00012,27.19886]
[1776964471567,36.6,77875.65,60.6,-0.30588,0.00012,27.18295]
[1776964471609,36.6,77875.65,60.6,-0.30588,0.00012,27.18295]
[1776964471748,36.6,77875.65,60.6,-0.30588,0.00012,27.18295]
[1776964472002,36.6,77875.65,60.6,-0.30588,0.00012,27.18295]
[1776964473492,36.6,77878.9,60.6,-0.30547,0.00012,27.16524]
[1776964473539,36.6,77878.9,60.6,-0.30547,0.00012,27.16524]
[1776964473547,36.6,77878.9,60.6,-0.30547,0.00012,27.16524]
[1776964473856,36.6,77878.9,60.6,-0.30547,0.00012,27.16524]
[1776964473911,36.6,77868.34,60.6,-0.30678,0.00012,27.21298]
[1776964474367,36.6,77868.34,60.6,-0.30678,0.00012,27.21298]
[1776964474855,36.6,77868.34,60.6,-0.30678,0.00012,27.21298]
[1776964476970,36.6,77862.84,60.6,-0.30746,0.00012,27.23779]
[1776964477214,36.6,77860.09,60.6,-0.30781,0.00012,27.25015]
[1776964478734,36.6,77864.63,60.6,-0.30724,0.00012,27.22985]
[1776964478747,36.6,77864.63,60.6,-0.30724,0.00012,27.22985]
[1776964484694,36.6,77859.86,60.6,-0.30784,0.00012,27.25153]
[1776964484698,36.6,77859.86,60.6,-0.30784,0.00012,27.25153]
[1776964486776,36.6,77867.83,60.6,-0.30686,0.00012,27.21589]
[1776964491482,36.6,77864.61,60.6,-0.30727,0.00012,27.23065]
[1776964496538,36.61,77873.03,60.6,-0.30623,0.00012,27.1932]
[1776964501486,36.61,77873.42,60.6,-0.3062,0.00012,27.19191]
[1776964501749,36.61,77873.42,60.6,-0.3062,0.00012,27.19191]
[1776964502788,36.61,77865.93,60.6,-0.30713,0.00012,27.22569]
[1776964502796,36.61,77865.93,60.6,-0.30713,0.00012,27.22569]
[1776964502915,36.61,77853.08,60.6,-0.30872,0.00012,27.28321]
[1776964504058,36.61,77853.08,60.6,-0.30872,0.00012,27.28321]
[1776964505002,36.61,77850.45,60.6,-0.30905,0.00012,27.29492]
[1776964505022,36.61,77850.45,60.6,-0.30905,0.00012,27.29492]
[1776964507203,36.61,77845.57,60.6,-0.30965,0.00012,27.31658]
[1776964507271,36.61,77845.57,60.6,-0.30965,0.00012,27.31658]
[1776964507732,36.61,77845.57,60.6,-0.30965,0.00012,27.31658]
[1776964508442,36.61,77840.99,60.6,-0.31022,0.00012,27.33684]
[1776964509706,36.61,77838.38,60.6,-0.31055,0.00012,27.34833]
[1776964509723,36.61,77838.38,60.6,-0.31055,0.00012,27.34833]
[1776964509748,36.61,77838.38,60.6,-0.31055,0.00012,27.34833]
[1776964509966,36.61,77837.61,60.6,-0.31064,0.00012,27.35168]
[1776964510321,36.61,77837.61,60.6,-0.31064,0.00012,27.35168]
[1776964510332,36.61,77837.61,60.6,-0.31064,0.00012,27.35168]
[1776964510378,36.61,77837.61,60.6,-0.31064,0.00012,27.35168]
[1776964510537,36.61,77837.61,60.6,-0.31064,0.00012,27.35168]
[1776964511566,36.61,77839.95,60.6,-0.31035,0.00012,27.34145]
[1776964512557,36.61,77842.45,60.6,-0.31005,0.00012,27.3305]
[1776964513155,36.61,77842.45,60.6,-0.31005,0.00012,27.3305]
[1776964513158,36.61,77842.45,60.6,-0.31005,0.00012,27.3305]
[1776964513182,36.61,77849.45,60.6,-0.30918,0.00012,27.29957]
[1776964513465,36.61,77849.45,60.6,-0.30918,0.00012,27.29957]
[1776964513994,36.61,77861.39,60.6,-0.3077,0.00012,27.24631]
[1776964514377,36.61,77861.39,60.6,-0.3077,0.00012,27.24631]
[1776964517352,36.61,77863.38,60.6,-0.30745,0.00012,27.23753]
[1776964517359,36.61,77863.38,60.6,-0.30745,0.00012,27.23753]
[1776964517545,36.61,77863.38,60.6,-0.30745,0.00012,27.23753]
[1776964521512,36.61,77869.45,60.6,-0.30671,0.00012,27.21057]
[1776964524697,36.61,77869.39,60.6,-0.30672,0.00012,27.21108]
[1776964525026,36.61,77869.39,60.6,-0.30672,0.00012,27.21108]
[1776964527154,36.61,77870.59,60.6,-0.30658,0.00012,27.20583]
[1776964527175,36.61,77870.59,60.6,-0.30658,0.00012,27.20583]
[1776964527183,36.62,77879.68,60.6,-0.30546,0.00012,27.16492]
[1776964531345,36.62,77875.51,60.6,-0.30597,0.00012,27.181]
[1776964534354,36.62,77870.21,60.6,-0.30663,0.00012,27.20518]
[1776964534888,36.62,77870.21,60.6,-0.30663,0.00012,27.20518]
[1776964534950,36.62,77870.21,60.6,-0.30663,0.00012,27.20518]
[1776964535105,36.62,77870.21,60.6,-0.30663,0.00012,27.20518]
[1776964535144,36.62,77857.15,60.6,-0.30825,0.00012,27.26376]
[1776964535547,36.62,77857.15,60.6,-0.30825,0.00012,27.26376]
[1776964535599,36.62,77857.15,60.6,-0.30825,0.00012,27.26376]
[1776964536151,36.62,77841.33,60.6,-0.31022,0.00012,27.33406]
[1776964536465,36.62,77841.33,60.6,-0.31022,0.00012,27.33406]
[1776964537157,36.62,77838.62,60.6,-0.31056,0.00012,27.3461]
[1776964537885,36.62,77838.62,60.6,-0.31056,0.00012,27.3461]
[1776964537956,36.62,77838.62,60.6,-0.31056,0.00012,27.3461]
[1776964537972,36.62,77838.62,60.6,-0.31056,0.00012,27.3461]
[1776964538289,36.62,77837.06,60.6,-0.31075,0.00012,27.35303]
[1776964542502,36.62,77839.11,60.6,-0.31051,0.00012,27.34458]
[1776964544495,36.63,77833.92,60.6,-0.31117,0.00012,27.36777]
[1776964548146,36.63,77831.85,60.6,-0.31143,0.00012,27.37728]
[1776964548851,36.63,77830.68,60.6,-0.31158,0.00012,27.38255]
[1776964549168,36.63,77830.68,60.6,-0.31158,0.00012,27.38255]
[1776964551663,36.63,77827.29,60.6,-0.31201,0.00012,27.39766]
[1776964552134,36.63,77827.29,60.6,-0.31201,0.00012,27.39766]
[1776964557300,36.64,77829.56,60.6,-0.31175,0.00012,27.38857]
[1776964559639,36.64,77828.18,60.6,-0.31193,0.00012,27.39474]
[1776964559678,36.64,77828.18,60.6,-0.31193,0.00012,27.39474]
[1776964562770,36.64,77831.02,60.6,-0.31158,0.00012,27.38262]
[1776964563968,36.64,77827.61,60.6,-0.31201,0.00012,27.3978]
[1776964564886,36.64,77826.75,60.6,-0.31212,0.00012,27.40167]
[1776964565100,36.64,77826.75,60.6,-0.31212,0.00012,27.40167]
[1776964565142,36.64,77826.75,60.6,-0.31212,0.00012,27.40167]
[1776964565839,36.64,77822.39,60.6,-0.31267,0.00012,27.42082]
[1776964565843,36.64,77822.39,60.6,-0.31267,0.00012,27.42082]
[1776964571090,36.64,77817.43,60.6,-0.3133,0.00012,27.44272]
[1776964572540,36.64,77820.56,60.6,-0.31291,0.00012,27.42922]
[1776964572607,36.64,77820.56,60.6,-0.31291,0.00012,27.42922]
[1776964572972,36.64,77820.56,60.6,-0.31291,0.00012,27.42922]
[1776964573271,36.64,77820.56,60.6,-0.31291,0.00012,27.42922]
[1776964573412,36.64,77835.4,60.6,-0.31106,0.00012,27.36437]
[1776964577263,36.64,77842.76,60.6,-0.31015,0.00012,27.33188]
[1776964577344,36.64,77842.59,60.6,-0.31017,0.00012,27.33263]
[1776964577573,36.64,77842.59,60.6,-0.31017,0.00012,27.33263]
[1776964577801,36.64,77842.59,60.6,-0.31017,0.00012,27.33263]
[1776964577824,36.65,77830.32,60.6,-0.3117,0.00012,27.38681]
[1776964579153,36.65,77820.55,60.6,-0.31292,0.00012,27.42964]
[1776964579613,36.65,77820.55,60.6,-0.31292,0.00012,27.42964]
[1776964579618,36.65,77820.55,60.6,-0.31292,0.00012,27.42964]
[1776964581209,36.65,77820.29,60.6,-0.31296,0.00012,27.43088]
[1776964582244,36.65,77820.9,60.6,-0.31288,0.00012,27.42822]
[1776964582257,36.65,77820.9,60.6,-0.31288,0.00012,27.42822]
[1776964583946,36.65,77829.71,60.6,-0.31179,0.00012,27.3899]
[1776964587756,36.65,77821.45,60.6,-0.31283,0.00012,27.42661]
[1776964587885,36.65,77837.35,60.6,-0.31085,0.00012,27.35702]
[1776964589156,36.65,77837.35,60.6,-0.31085,0.00012,27.35702]
[1776964589339,36.65,77841.1,60.6,-0.31039,0.00012,27.34045]
[1776964589343,36.65,77841.1,60.6,-0.31039,0.00012,27.34045]
[1776964589538,36.65,77841.1,60.6,-0.31039,0.00012,27.34045]
[1776964589613,36.65,77844.3,60.6,-0.30999,0.00012,27.32632]
[1776964591291,36.65,77844.3,60.6,-0.30999,0.00012,27.32632]
[1776964591475,36.65,77844.84,60.6,-0.30992,0.00012,27.32391]
[1776964592141,36.65,77844.84,60.6,-0.30992,0.00012,27.32391]
[1776964592924,36.65,77845.93,60.6,-0.30977,0.00012,27.31577]
[1776964593059,36.65,77845.93,60.6,-0.30977,0.00012,27.31577]
[1776964594009,36.65,77844.32,60.6,-0.30997,0.00012,27.32286]
[1776964594067,36.65,77844.32,60.6,-0.30997,0.00012,27.32286]
[1776964594767,36.65,77849.07,60.6,-0.30938,0.00012,27.30178]
[1776964594814,36.65,77860.86,60.6,-0.30791,0.00012,27.24929]
[1776964596570,36.65,77866.37,60.6,-0.30723,0.00012,27.22464]
[1776964596765,36.65,77866.37,60.6,-0.30723,0.00012,27.22464]
[1776964596886,36.65,77866.37,60.6,-0.30723,0.00012,27.22464]
[1776964597968,36.65,77877.3,60.6,-0.30588,0.00012,27.17567]
[1776964600478,36.65,77869.73,60.6,-0.30682,0.00012,27.20982]
[1776964601315,36.65,77863.05,60.6,-0.30765,0.00012,27.23984]
[1776964602418,36.65,77862.01,60.6,-0.30778,0.00012,27.24455]
[1776964604389,36.65,77858.08,60.6,-0.30827,0.00012,27.26216]
[1776964605057,36.65,77858.08,60.6,-0.30827,0.00012,27.26216]
[1776964605193,36.65,77858.08,60.6,-0.30827,0.00012,27.26216]
[1776964605835,36.65,77850.86,60.6,-0.30917,0.00012,27.29432]
[1776964606071,36.65,77850.86,60.6,-0.30917,0.00012,27.29432]
[1776964606110,36.65,77850.86,60.6,-0.30917,0.00012,27.29432]
[1776964606125,36.65,77850.86,60.6,-0.30917,0.00012,27.29432]
[1776964606252,36.65,77850.86,60.6,-0.30917,0.00012,27.29432]
[1776964606244,36.65,77843.6,60.6,-0.31007,0.00012,27.32646]
[1776964606581,36.65,77843.6,60.6,-0.31007,0.00012,27.32646]
[1776964606628,36.65,77843.6,60.6,-0.31007,0.00012,27.32646]
[1776964606840,36.65,77823.82,60.6,-0.31253,0.00012,27.41338]
[1776964607854,36.65,77823.82,60.6,-0.31253,0.00012,27.41338]
[1776964607874,36.65,77823.82,60.6,-0.31253,0.00012,27.41338]
[1776964608082,36.66,77815.5,60.6,-0.31358,0.00012,27.44993]
[1776964610152,36.66,77816.76,60.6,-0.31342,0.00012,27.44445]
[1776964610292,36.66,77816.76,60.6,-0.31342,0.00012,27.44445]
[1776964610486,36.66,77791.81,60.6,-0.31655,0.00013,27.55228]
[1776964610666,36.66,77791.81,60.6,-0.31655,0.00013,27.55228]
[1776964610967,36.66,77791.81,60.6,-0.31655,0.00013,27.55228]
[1776964611059,36.66,77791.81,60.6,-0.31655,0.00013,27.55228]
[1776964611082,36.66,77751.33,60.6,-0.32164,0.00013,27.72337]
[1776964611709,36.66,77751.33,60.6,-0.32164,0.00013,27.72337]
[1776964611810,36.66,77751.33,60.6,-0.32164,0.00013,27.72337]
[1776964612212,36.66,77751.33,60.6,-0.32164,0.00013,27.72337]
[1776964612253,36.66,77754.47,60.6,-0.32125,0.00013,27.71046]
[1776964612468,36.66,77754.47,60.6,-0.32125,0.00013,27.71046]
[1776964612691,36.66,77754.47,60.6,-0.32125,0.00013,27.71046]
[1776964612767,36.66,77754.47,60.6,-0.32125,0.00013,27.71046]
[1776964612875,36.66,77754.47,60.6,-0.32125,0.00013,27.71046]
[1776964613060,36.66,77754.47,60.6,-0.32125,0.00013,27.71046]
[1776964613299,36.66,77754.47,60.6,-0.32125,0.00013,27.71046]
[1776964613286,36.66,77752.47,60.6,-0.32151,0.00013,27.71886]
[1776964613768,36.66,77752.47,60.6,-0.32151,0.00013,27.71886]
[1776964613867,36.66,77752.47,60.6,-0.32151,0.00013,27.71886]
[1776964614103,36.66,77752.47,60.6,-0.32151,0.00013,27.71886]
[1776964614136,36.66,77764.86,60.6,-0.31994,0.00013,27.667]
[1776964614901,36.66,77764.86,60.6,-0.31994,0.00013,27.667]
[1776964617730,36.66,77781.33,60.6,-0.31789,0.00013,27.59786]
[1776964618842,36.66,77781.33,60.6,-0.31789,0.00013,27.59786]
[1776964618875,36.66,77790.77,60.6,-0.31671,0.00013,27.55777]
[1776964620135,36.66,77790.77,60.6,-0.31671,0.00013,27.55777]
[1776964621437,36.67,77784.99,60.6,-0.31744,0.00013,27.58287]
[1776964621623,36.67,77784.99,60.6,-0.31744,0.00013,27.58287]
[1776964621701,36.67,77784.99,60.6,-0.31744,0.00013,27.58287]
[1776964621909,36.67,77784.99,60.6,-0.31744,0.00013,27.58287]
[1776964621959,36.67,77784.99,60.6,-0.31744,0.00013,27.58287]
[1776964622121,36.67,77784.99,60.6,-0.31744,0.00013,27.58287]
[1776964622175,36.67,77784.99,60.6,-0.31744,0.00013,27.58287]
[1776964622321,36.67,77784.99,60.6,-0.31744,0.00013,27.58287]
[1776964622266,36.67,77753.37,60.6,-0.32143,0.00013,27.71643]
[1776964622478,36.67,77753.37,60.6,-0.32143,0.00013,27.71643]
[1776964623236,36.67,77753.37,60.6,-0.32143,0.00013,27.71643]
[1776964623336,36.67,77741.61,60.6,-0.32292,0.00013,27.76533]
[1776964623794,36.67,77741.61,60.6,-0.32292,0.00013,27.76533]
[1776964624356,36.67,77741.61,60.6,-0.32292,0.00013,27.76533]
[1776964623822,36.67,77721.95,60.6,-0.32541,0.00013,27.84628]
[1776964624387,36.67,77721.95,60.6,-0.32541,0.00013,27.84628]
[1776964624465,36.67,77721.95,60.6,-0.32541,0.00013,27.84628]
[1776964624838,36.67,77721.95,60.6,-0.32541,0.00013,27.84628]
[1776964625033,36.67,77721.95,60.6,-0.32541,0.00013,27.84628]
[1776964625179,36.67,77721.95,60.6,-0.32541,0.00013,27.84628]
[1776964625184,36.67,77724.42,60.6,-0.3251,0.00013,27.83614]
[1776964626160,36.67,77724.42,60.6,-0.3251,0.00013,27.83614]
[1776964626375,36.67,77719.0,60.6,-0.32578,0.00013,27.85824]
[1776964626399,36.67,77719.0,60.6,-0.32578,0.00013,27.85824]
[1776964626709,36.67,77719.0,60.6,-0.32578,0.00013,27.85824]
[1776964628051,36.67,77722.28,60.6,-0.32537,0.00013,27.84484]
[1776964628251,36.67,77722.28,60.6,-0.32537,0.00013,27.84484]
[1776964628351,36.67,77722.28,60.6,-0.32537,0.00013,27.84484]
[1776964629245,36.67,77724.76,60.6,-0.32505,0.00013,27.83458]
[1776964629256,36.67,77724.76,60.6,-0.32505,0.00013,27.83458]
[1776964629293,36.67,77724.76,60.6,-0.32505,0.00013,27.83458]
[1776964629313,36.67,77724.76,60.6,-0.32505,0.00013,27.83458]
[1776964629439,36.67,77724.76,60.6,-0.32505,0.00013,27.83458]
[1776964629696,36.67,77724.6,60.6,-0.32507,0.00013,27.83519]
[1776964629979,36.67,77724.6,60.6,-0.32507,0.00013,27.83519]
[1776964630028,36.67,77724.6,60.6,-0.32507,0.00013,27.83519]
[1776964630103,36.67,77724.6,60.6,-0.32507,0.00013,27.83519]
[1776964630350,36.67,77724.6,60.6,-0.32507,0.00013,27.83519]
[1776964630244,36.67,77704.13,60.6,-0.32767,0.00013,27.91841]
[1776964630889,36.67,77704.13,60.6,-0.32767,0.00013,27.91841]
[1776964631079,36.67,77704.13,60.6,-0.32767,0.00013,27.91841]
[1776964631447,36.67,77677.27,60.6,-0.3311,0.00013,28.02581]
[1776964631606,36.67,77677.27,60.6,-0.3311,0.00013,28.02581]
[1776964632041,36.67,77677.27,60.6,-0.3311,0.00013,28.02581]
[1776964632288,36.67,77677.27,60.6,-0.3311,0.00013,28.02581]
[1776964632341,36.67,77684.0,60.6,-0.33024,0.00013,27.99916]
[1776964632428,36.67,77684.0,60.6,-0.33024,0.00013,27.99916]
[1776964633349,36.67,77684.0,60.6,-0.33024,0.00013,27.99916]
[1776964633338,36.67,77688.77,60.6,-0.32964,0.00013,27.98034]
[1776964633576,36.67,77688.77,60.6,-0.32964,0.00013,27.98034]
[1776964633851,36.67,77688.77,60.6,-0.32964,0.00013,27.98034]
[1776964634060,36.67,77688.77,60.6,-0.32964,0.00013,27.98034]
[1776964634177,36.67,77688.77,60.6,-0.32964,0.00013,27.98034]
[1776964634192,36.67,77688.77,60.6,-0.32964,0.00013,27.98034]
[1776964634226,36.67,77663.67,60.6,-0.33286,0.00013,28.07985]
[1776964634613,36.67,77663.67,60.6,-0.33286,0.00013,28.07985]
[1776964634960,36.67,77663.67,60.6,-0.33286,0.00013,28.07985]
[1776964635046,36.67,77663.67,60.6,-0.33286,0.00013,28.07985]
[1776964635085,36.67,77663.67,60.6,-0.33286,0.00013,28.07985]
[1776964635205,36.67,77663.67,60.6,-0.33286,0.00013,28.07985]
[1776964635288,36.67,77663.67,60.6,-0.33286,0.00013,28.07985]
[1776964635372,36.67,77663.67,60.6,-0.33286,0.00013,28.07985]
[1776964635416,36.67,77667.82,60.6,-0.33233,0.00013,28.06368]
[1776964635656,36.67,77667.82,60.6,-0.33233,0.00013,28.06368]
[1776964635834,36.67,77667.82,60.6,-0.33233,0.00013,28.06368]
[1776964635838,36.67,77667.82,60.6,-0.33233,0.00013,28.06368]
[1776964635860,36.67,77667.82,60.6,-0.33233,0.00013,28.06368]
[1776964635894,36.67,77667.82,60.6,-0.33233,0.00013,28.06368]
[1776964636336,36.67,77667.82,60.6,-0.33233,0.00013,28.06368]
[1776964636456,36.67,77670.42,60.6,-0.332,0.00013,28.05358]
[1776964636522,36.67,77670.42,60.6,-0.332,0.00013,28.05358]
[1776964636612,36.67,77670.42,60.6,-0.332,0.00013,28.05358]
[1776964636892,36.67,77670.42,60.6,-0.332,0.00013,28.05358]
[1776964636903,36.67,77670.42,60.6,-0.332,0.00013,28.05358]
[1776964637016,36.67,77670.42,60.6,-0.332,0.00013,28.05358]
[1776964637162,36.67,77670.42,60.6,-0.332,0.00013,28.05358]
[1776964637297,36.67,77642.5,60.6,-0.33559,0.00013,28.16257]
[1776964637617,36.67,77642.5,60.6,-0.33559,0.00013,28.16257]
[1776964637772,36.67,77642.5,60.6,-0.33559,0.00013,28.16257]
[1776964637876,36.67,77642.5,60.6,-0.33559,0.00013,28.16257]
[1776964637987,36.67,77642.5,60.6,-0.33559,0.00013,28.16257]
[1776964638078,36.67,77642.5,60.6,-0.33559,0.00013,28.16257]
[1776964638204,36.67,77642.5,60.6,-0.33559,0.00013,28.16257]
[1776964638475,36.67,77641.44,60.6,-0.33573,0.00013,28.1667]
[1776964638541,36.67,77641.44,60.6,-0.33573,0.00013,28.1667]
[1776964638627,36.67,77641.44,60.6,-0.33573,0.00013,28.1667]
[1776964638725,36.67,77641.44,60.6,-0.33573,0.00013,28.1667]
[1776964639063,36.67,77641.44,60.6,-0.33573,0.00013,28.1667]
[1776964639101,36.67,77641.44,60.6,-0.33573,0.00013,28.1667]
[1776964639275,36.67,77641.44,60.6,-0.33573,0.00013,28.1667]
[1776964639377,36.67,77616.9,60.6,-0.33889,0.00013,28.26044]
[1776964639548,36.67,77616.9,60.6,-0.33889,0.00013,28.26044]
[1776964639897,36.67,77616.9,60.6,-0.33889,0.00013,28.26044]
[1776964639937,36.67,77616.9,60.6,-0.33889,0.00013,28.26044]
[1776964640032,36.67,77616.9,60.6,-0.33889,0.00013,28.26044]
[1776964640090,36.67,77616.9,60.6,-0.33889,0.00013,28.26044]
[1776964640295,36.67,77616.9,60.6,-0.33889,0.00013,28.26044]
[1776964640479,36.67,77608.68,60.6,-0.33996,0.00013,28.29155]
[1776964640507,36.67,77608.68,60.6,-0.33996,0.00013,28.29155]
[1776964640886,36.67,77608.68,60.6,-0.33996,0.00013,28.29155]
[1776964641064,36.67,77608.68,60.6,-0.33996,0.00013,28.29155]
[1776964641122,36.67,77620.57,60.6,-0.33842,0.00013,28.24676]
[1776964641510,36.67,77620.57,60.6,-0.33842,0.00013,28.24676]
[1776964641736,36.67,77620.57,60.6,-0.33842,0.00013,28.24676]
[1776964641829,36.67,77620.57,60.6,-0.33842,0.00013,28.24676]
[1776964642073,36.67,77620.57,60.6,-0.33842,0.00013,28.24676]
[1776964642383,36.67,77620.57,60.6,-0.33842,0.00013,28.24676]
[1776964642091,36.67,77609.65,60.6,-0.33983,0.00013,28.28797]
[1776964644603,36.67,77603.03,60.6,-0.34069,0.00013,28.3127]
[1776964645839,36.67,77606.1,60.6,-0.34029,0.00013,28.30115]
[1776964646533,36.67,77603.93,60.6,-0.34057,0.00013,28.30923]
[1776964646545,36.67,77603.93,60.6,-0.34057,0.00013,28.30923]
[1776964646643,36.67,77603.93,60.6,-0.34057,0.00013,28.30923]
[1776964646956,36.67,77603.93,60.6,-0.34057,0.00013,28.30923]
[1776964647039,36.67,77611.47,60.6,-0.3396,0.00013,28.281]
[1776964648014,36.67,77611.47,60.6,-0.3396,0.00013,28.281]
[1776964648084,36.67,77622.26,60.6,-0.3382,0.00013,28.24014]
[1776964649115,36.67,77622.26,60.6,-0.3382,0.00013,28.24014]
[1776964649240,36.67,77622.26,60.6,-0.3382,0.00013,28.24014]
[1776964649294,36.67,77622.26,60.6,-0.3382,0.00013,28.24014]
[1776964649356,36.67,77622.26,60.6,-0.3382,0.00013,28.24014]
[1776964649405,36.67,77622.26,60.6,-0.3382,0.00013,28.24014]
[1776964649474,36.67,77621.65,60.6,-0.33828,0.00013,28.24243]
[1776964649649,36.67,77621.65,60.6,-0.33828,0.00013,28.24243]
[1776964649867,36.67,77621.65,60.6,-0.33828,0.00013,28.24243]
[1776964649898,36.67,77621.65,60.6,-0.33828,0.00013,28.24243]
[1776964649920,36.67,77621.65,60.6,-0.33828,0.00013,28.24243]
[1776964650082,36.67,77621.65,60.6,-0.33828,0.00013,28.24243]
[1776964650208,36.67,77621.65,60.6,-0.33828,0.00013,28.24243]
[1776964650316,36.67,77610.9,60.6,-0.33967,0.00013,28.28304]
[1776964650750,36.67,77610.9,60.6,-0.33967,0.00013,28.28304]
[1776964652090,36.67,77611.75,60.6,-0.33954,0.00013,28.27663]
[1776964656515,36.67,77606.66,60.6,-0.34019,0.00013,28.29549]
[1776964658372,36.67,77603.31,60.6,-0.34062,0.00013,28.30797]
[1776964658389,36.67,77603.31,60.6,-0.34062,0.00013,28.30797]
[1776964660019,36.67,77617.97,60.6,-0.33872,0.00013,28.25265]
[1776964660038,36.67,77617.97,60.6,-0.33872,0.00013,28.25265]
[1776964660130,36.67,77620.36,60.6,-0.33841,0.00013,28.24355]
[1776964661138,36.67,77620.36,60.6,-0.33841,0.00013,28.24355]
[1776964662634,36.67,77617.24,60.6,-0.33882,0.00013,28.2554]
[1776964662853,36.67,77617.24,60.6,-0.33882,0.00013,28.2554]
[1776964663751,36.67,77613.85,60.6,-0.33925,0.00013,28.26821]
[1776964663758,36.67,77613.85,60.6,-0.33925,0.00013,28.26821]
[1776964664843,36.67,77619.62,60.6,-0.33851,0.00013,28.24637]
[1776964664982,36.67,77619.62,60.6,-0.33851,0.00013,28.24637]
[1776964665767,36.67,77621.64,60.6,-0.33825,0.00013,28.2387]
[1776964667323,36.67,77624.21,60.6,-0.33791,0.00013,28.22893]
[1776964667382,36.67,77627.81,60.6,-0.33745,0.00013,28.21522]
[1776964667937,36.67,77627.81,60.6,-0.33745,0.00013,28.21522]
[1776964667970,36.67,77627.81,60.6,-0.33745,0.00013,28.21522]
[1776964668036,36.67,77627.81,60.6,-0.33745,0.00013,28.21522]
[1776964668054,36.67,77627.81,60.6,-0.33745,0.00013,28.21522]
[1776964668208,36.67,77627.81,60.6,-0.33745,0.00013,28.21522]
[1776964668412,36.67,77627.81,60.6,-0.33745,0.00013,28.21522]
[1776964668350,36.67,77638.17,60.6,-0.33611,0.00013,28.17552]
[1776964668670,36.67,77638.17,60.6,-0.33611,0.00013,28.17552]
[1776964668725,36.67,77638.17,60.6,-0.33611,0.00013,28.17552]
[1776964668831,36.67,77638.17,60.6,-0.33611,0.00013,28.17552]
[1776964669018,36.67,77638.17,60.6,-0.33611,0.00013,28.17552]
[1776964669193,36.67,77654.03,60.6,-0.33407,0.00013,28.11417]
[1776964669695,36.67,77654.03,60.6,-0.33407,0.00013,28.11417]
[1776964670214,36.67,77654.03,60.6,-0.33407,0.00013,28.11417]
[1776964671496,36.67,77660.99,60.6,-0.33319,0.00013,28.08715]
[1776964672291,36.67,77660.99,60.6,-0.33319,0.00013,28.08715]
[1776964672623,36.67,77665.77,60.6,-0.33257,0.00013,28.06851]
[1776964673221,36.67,77677.27,60.6,-0.33111,0.00013,28.02328]
[1776964674350,36.67,77677.27,60.6,-0.33111,0.00013,28.02328]
[1776964674440,36.67,77677.27,60.6,-0.33111,0.00013,28.02328]
[1776964674481,36.67,77677.27,60.6,-0.33111,0.00013,28.02328]
[1776964674621,36.67,77679.48,60.6,-0.33083,0.00013,28.01467]
[1776964674970,36.67,77679.48,60.6,-0.33083,0.00013,28.01467]
[1776964675018,36.67,77679.48,60.6,-0.33083,0.00013,28.01467]
[1776964675314,36.67,77679.48,60.6,-0.33083,0.00013,28.01467]
[1776964675452,36.67,77679.48,60.6,-0.33083,0.00013,28.01467]
[1776964675374,36.67,77695.11,60.6,-0.32883,0.00013,27.95234]
[1776964676908,36.67,77702.87,60.6,-0.32785,0.00013,27.92152]
[1776964677258,36.68,77699.23,60.6,-0.32832,0.00013,27.93643]
[1776964677718,36.68,77699.23,60.6,-0.32832,0.00013,27.93643]
[1776964677982,36.68,77699.23,60.6,-0.32832,0.00013,27.93643]
[1776964681013,36.68,77706.16,60.6,-0.32745,0.00013,27.90892]
[1776964681044,36.68,77706.16,60.6,-0.32745,0.00013,27.90892]
[1776964681334,36.68,77706.16,60.6,-0.32745,0.00013,27.90892]
[1776964684953,36.68,77703.33,60.6,-0.32783,0.00013,27.92108]
[1776964685004,36.68,77703.33,60.6,-0.32783,0.00013,27.92108]
[1776964686222,36.69,77699.18,60.6,-0.32837,0.00013,27.93799]
[1776964686301,36.69,77699.18,60.6,-0.32837,0.00013,27.93799]
[1776964686327,36.69,77687.26,60.6,-0.3299,0.00013,27.98587]
[1776964686580,36.69,77687.26,60.6,-0.3299,0.00013,27.98587]
[1776964692372,36.69,77678.74,60.6,-0.33101,0.00013,28.02068]
[1776964697410,36.7,77680.65,60.6,-0.33079,0.00013,28.01385]
[1776964698269,36.7,77680.65,60.6,-0.33079,0.00013,28.01385]
[1776964698397,36.7,77680.65,60.6,-0.33079,0.00013,28.01385]
[1776964698418,36.7,77689.84,60.6,-0.32962,0.00013,27.97747]
[1776964699104,36.7,77689.84,60.6,-0.32962,0.00013,27.97747]
[1776964699344,36.7,77689.84,60.6,-0.32962,0.00013,27.97747]
[1776964702446,36.71,77681.55,60.6,-0.3307,0.00013,28.0112]
[1776964705623,36.71,77673.82,60.6,-0.3317,0.00013,28.04222]
[1776964707896,36.71,77674.33,60.6,-0.33165,0.00013,28.04048]
[1776964707933,36.71,77674.33,60.6,-0.33165,0.00013,28.04048]
[1776964708484,36.71,77674.33,60.6,-0.33165,0.00013,28.04048]
[1776964708658,36.71,77674.33,60.6,-0.33165,0.00013,28.04062]
[1776964708727,36.71,77674.33,60.6,-0.33165,0.00013,28.04062]
[1776964708728,36.71,77674.33,60.6,-0.33165,0.00013,28.04062]
[1776964708862,36.71,77674.33,60.6,-0.33165,0.00013,28.04062]
[1776964708893,36.71,77674.33,60.6,-0.33165,0.00013,28.04062]
[1776964708907,36.71,77674.33,60.6,-0.33165,0.00013,28.04062]
[1776964708975,36.71,77674.33,60.6,-0.33165,0.00013,28.04062]
[1776964708982,36.71,77674.33,60.6,-0.33165,0.00013,28.04062]
[1776964709086,36.71,77674.33,60.6,-0.33165,0.00013,28.04062]
[1776964709174,36.71,77655.18,60.6,-0.33411,0.00013,28.11565]
[1776964710071,36.71,77655.18,60.6,-0.33411,0.00013,28.11565]
[1776964710115,36.71,77655.18,60.6,-0.33411,0.00013,28.11565]
[1776964710163,36.71,77655.18,60.6,-0.33411,0.00013,28.11565]
[1776964710189,36.71,77655.18,60.6,-0.33411,0.00013,28.11565]
[1776964710359,36.71,77655.18,60.6,-0.33411,0.00013,28.11565]
[1776964710426,36.71,77638.86,60.6,-0.3362,0.00013,28.17871]
[1776964710667,36.71,77638.86,60.6,-0.3362,0.00013,28.17871]
[1776964710785,36.71,77638.86,60.6,-0.3362,0.00013,28.17871]
[1776964711012,36.71,77638.86,60.6,-0.3362,0.00013,28.17871]
[1776964711439,36.71,77638.86,60.6,-0.3362,0.00013,28.17871]
[1776964711769,36.71,77640.97,60.6,-0.33592,0.00013,28.16748]
[1776964712440,36.71,77640.97,60.6,-0.33592,0.00013,28.16748]
[1776964712542,36.71,77637.65,60.6,-0.33635,0.00013,28.18024]
[1776964712630,36.71,77637.65,60.6,-0.33635,0.00013,28.18024]
[1776964712735,36.71,77637.65,60.6,-0.33635,0.00013,28.18024]
[1776964714033,36.71,77639.27,60.6,-0.33614,0.00013,28.17402]
[1776964714077,36.71,77639.27,60.6,-0.33614,0.00013,28.17402]
[1776964714123,36.71,77652.26,60.6,-0.33447,0.00013,28.12397]
[1776964719694,36.72,77658.2,60.6,-0.33372,0.00013,28.10116]
[1776964719762,36.72,77658.2,60.6,-0.33372,0.00013,28.10116]
[1776964720573,36.72,77671.95,60.6,-0.33196,0.00013,28.04749]
[1776964725609,36.72,77661.26,60.6,-0.33335,0.00013,28.08996]
[1776964730644,36.73,77660.85,60.6,-0.33341,0.00013,28.09198]
[1776964734606,36.73,77654.21,60.6,-0.33427,0.00013,28.11807]
[1776964736875,36.73,77654.68,60.6,-0.33422,0.00013,28.11638]
[1776964737695,36.73,77667.15,60.6,-0.33262,0.00013,28.06787]
[1776964739010,36.73,77667.15,60.6,-0.33262,0.00013,28.06787]
[1776964739153,36.73,77677.66,60.6,-0.33128,0.00013,28.0266]
[1776964739709,36.73,77687.48,60.6,-0.33003,0.00013,27.9878]
[1776964740976,36.73,77687.48,60.6,-0.33003,0.00013,27.9878]
[1776964743423,36.73,77689.65,60.6,-0.32976,0.00013,27.97949]
[1776964744319,36.73,77689.6,60.6,-0.32977,0.00013,27.97987]
[1776964744535,36.74,77689.79,60.6,-0.32976,0.00013,27.97949]
[1776964749785,36.75,77696.55,60.6,-0.32893,0.00013,27.95354]
[1776964751393,36.75,77696.55,60.6,-0.32893,0.00013,27.95354]
[1776964753579,36.75,77694.85,60.6,-0.32917,0.00013,27.96114]
[1776964754669,36.75,77694.9,60.6,-0.32916,0.00013,27.96094]
[1776964754825,36.75,77682.68,60.6,-0.33073,0.00013,28.00971]
[1776964758857,36.76,77670.55,60.6,-0.33229,0.00013,28.05811]
[1776964760518,36.76,77670.55,60.6,-0.33229,0.00013,28.05811]
[1776964761119,36.76,77664.37,60.6,-0.33309,0.00013,28.08242]
[1776964761453,36.76,77664.37,60.6,-0.33309,0.00013,28.08242]
[1776964761563,36.76,77660.66,60.6,-0.33357,0.00013,28.09708]
[1776964761930,36.76,77660.66,60.6,-0.33357,0.00013,28.09708]
[1776964762190,36.76,77660.66,60.6,-0.33357,0.00013,28.09708]
[1776964762304,36.76,77660.66,60.6,-0.33357,0.00013,28.09708]
[1776964762791,36.76,77654.21,60.6,-0.3344,0.00013,28.12221]
[1776964763708,36.76,77655.68,60.6,-0.33421,0.00013,28.11656]
[1776964763802,36.76,77655.68,60.6,-0.33421,0.00013,28.11656]
[1776964764583,36.76,77659.06,60.6,-0.33378,0.00013,28.10344]
[1776964764826,36.76,77659.06,60.6,-0.33378,0.00013,28.10344]
[1776964764884,36.76,77659.06,60.6,-0.33378,0.00013,28.10344]
[1776964765283,36.76,77659.06,60.6,-0.33378,0.00013,28.10344]
[1776964765802,36.76,77658.0,60.6,-0.33392,0.00013,28.10768]
[1776964766153,36.76,77658.0,60.6,-0.33392,0.00013,28.10768]
[1776964766296,36.76,77658.0,60.6,-0.33392,0.00013,28.10768]
[1776964767403,36.76,77656.89,60.6,-0.33406,0.00013,28.11206]
[1776964767504,36.76,77648.64,60.6,-0.33512,0.00013,28.14405]
[1776964769853,36.76,77643.84,60.6,-0.33574,0.00013,28.16259]
[1776964771921,36.76,77646.56,60.6,-0.33539,0.00013,28.15217]
[1776964772105,36.76,77646.56,60.6,-0.33539,0.00013,28.15217]
[1776964772301,36.76,77646.56,60.6,-0.33539,0.00013,28.15217]
[1776964772598,36.76,77643.27,60.6,-0.3358,0.00013,28.16169]
[1776964772938,36.76,77643.27,60.6,-0.3358,0.00013,28.16169]
[1776964772974,36.76,77643.27,60.6,-0.3358,0.00013,28.16169]
[1776964773466,36.76,77643.27,60.6,-0.3358,0.00013,28.16169]
[1776964773494,36.76,77643.27,60.6,-0.3358,0.00013,28.16169]
[1776964773479,36.76,77625.11,60.6,-0.33814,0.00013,28.231]
[1776964773854,36.76,77625.11,60.6,-0.33814,0.00013,28.231]
[1776964774064,36.76,77625.11,60.6,-0.33814,0.00013,28.231]
[1776964774741,36.76,77630.21,60.6,-0.33748,0.00013,28.2116]
[1776964776191,36.76,77633.73,60.6,-0.33702,0.00013,28.19817]
[1776964776741,36.76,77634.36,60.6,-0.33694,0.00013,28.19575]
[1776964777057,36.76,77634.36,60.6,-0.33694,0.00013,28.19575]
[1776964777565,36.76,77628.37,60.6,-0.33771,0.00013,28.21854]
[1776964777792,36.76,77628.37,60.6,-0.33771,0.00013,28.21854]
[1776964777838,36.76,77628.37,60.6,-0.33771,0.00013,28.21854]
[1776964778140,36.76,77628.37,60.6,-0.33771,0.00013,28.21854]
[1776964778517,36.76,77628.37,60.6,-0.33771,0.00013,28.21854]
[1776964778193,36.76,77622.43,60.6,-0.33848,0.00013,28.24104]
[1776964779823,36.76,77618.54,60.6,-0.33898,0.00013,28.25584]
[1776964780195,36.76,77618.54,60.6,-0.33898,0.00013,28.25584]
[1776964780265,36.76,77618.54,60.6,-0.33898,0.00013,28.25584]
[1776964781022,36.77,77606.78,60.6,-0.34051,0.00013,28.30016]
[1776964781571,36.77,77606.78,60.6,-0.34051,0.00013,28.30016]
[1776964781870,36.77,77606.78,60.6,-0.34051,0.00013,28.30016]
[1776964782927,36.77,77610.85,60.6,-0.33998,0.00013,28.28493]
[1776964783085,36.77,77610.85,60.6,-0.33998,0.00013,28.28493]
[1776964783115,36.77,77610.85,60.6,-0.33998,0.00013,28.28493]
[1776964783208,36.77,77610.85,60.6,-0.33998,0.00013,28.28493]
[1776964783280,36.77,77610.85,60.6,-0.33998,0.00013,28.28493]
[1776964783332,36.77,77610.85,60.6,-0.33998,0.00013,28.28493]
[1776964783404,36.77,77608.34,60.6,-0.34031,0.00013,28.29446]
[1776964783615,36.77,77608.34,60.6,-0.34031,0.00013,28.29446]
[1776964784056,36.77,77608.34,60.6,-0.34031,0.00013,28.29446]
[1776964784370,36.77,77608.34,60.6,-0.34031,0.00013,28.29446]
[1776964784404,36.77,77600.57,60.6,-0.34132,0.00013,28.32362]
[1776964785521,36.77,77600.57,60.6,-0.34132,0.00013,28.32362]
[1776964786057,36.77,77601.21,60.6,-0.34124,0.00013,28.32142]
[1776964786271,36.77,77601.21,60.6,-0.34124,0.00013,28.32142]
[1776964786288,36.77,77601.21,60.6,-0.34124,0.00013,28.32142]
[1776964789079,36.77,77614.79,60.6,-0.3395,0.00013,28.27093]
[1776964789820,36.77,77614.79,60.6,-0.3395,0.00013,28.27093]
[1776964789907,36.77,77614.79,60.6,-0.3395,0.00013,28.27093]
[1776964790086,36.77,77621.27,60.6,-0.33866,0.00013,28.24661]
[1776964791811,36.77,77624.84,60.6,-0.3382,0.00013,28.23305]
[1776964792077,36.77,77624.84,60.6,-0.3382,0.00013,28.23305]
[1776964792205,36.77,77624.84,60.6,-0.3382,0.00013,28.23305]
[1776964792210,36.77,77624.84,60.6,-0.3382,0.00013,28.23305]
[1776964793192,36.77,77632.51,60.6,-0.33721,0.00013,28.20387]
[1776964793456,36.77,77632.51,60.6,-0.33721,0.00013,28.20387]
[1776964793471,36.77,77641.85,60.6,-0.33601,0.00013,28.16813]
[1776964794396,36.77,77641.85,60.6,-0.33601,0.00013,28.16813]
[1776964795266,36.77,77647.59,60.6,-0.33528,0.00013,28.14606]
[1776964795495,36.77,77647.59,60.6,-0.33528,0.00013,28.14606]
[1776964796827,36.77,77652.84,60.6,-0.3346,0.00013,28.12584]
[1776964797612,36.77,77655.68,60.6,-0.33424,0.00013,28.11488]
[1776964800286,36.77,77661.13,60.6,-0.33355,0.00013,28.09383]
[1776964801681,36.77,77656.57,60.6,-0.33413,0.00013,28.11168]
[1776964801975,36.77,77656.57,60.6,-0.33413,0.00013,28.11168]
[1776964802175,36.77,77648.23,60.6,-0.33521,0.00013,28.14398]
[1776964804982,36.77,77647.05,60.6,-0.33536,0.00013,28.14858]
[1776964804984,36.77,77647.05,60.6,-0.33536,0.00013,28.14858]
[1776964805714,36.77,77651.76,60.6,-0.33475,0.00013,28.13043]
[1776964810213,36.78,77657.21,60.6,-0.33406,0.00013,28.1095]
[1776964810517,36.78,77657.21,60.6,-0.33406,0.00013,28.1095]
[1776964812673,36.78,77650.16,60.6,-0.33497,0.00013,28.13694]
[1776964813411,36.78,77650.16,60.6,-0.33497,0.00013,28.13694]
[1776964815433,36.78,77650.37,60.6,-0.33495,0.00013,28.13619]
[1776964815684,36.78,77650.18,60.6,-0.33497,0.00013,28.13696]
[1776964815794,36.78,77650.18,60.6,-0.33497,0.00013,28.13696]
[1776964818575,36.78,77641.11,60.6,-0.33614,0.00013,28.1719]
[1776964818583,36.78,77641.11,60.6,-0.33614,0.00013,28.1719]
[1776964819097,36.78,77643.37,60.6,-0.33585,0.00013,28.16324]
[1776964819750,36.78,77642.4,60.6,-0.33597,0.00013,28.16698]
[1776964820783,36.78,77645.14,60.6,-0.33562,0.00013,28.15646]
[1776964821880,36.78,77643.65,60.6,-0.33581,0.00013,28.16221]
[1776964824084,36.78,77644.0,60.6,-0.33577,0.00013,28.16089]
[1776964826600,36.78,77641.78,60.6,-0.33605,0.00013,28.16943]
[1776964828181,36.78,77640.29,60.6,-0.33625,0.00013,28.17515]
[1776964831991,36.78,77633.97,60.6,-0.33704,0.00013,28.19611]
[1776964832736,36.78,77636.69,60.6,-0.33669,0.00013,28.18571]
[1776964832982,36.78,77636.69,60.6,-0.33669,0.00013,28.18571]
[1776964834251,36.78,77637.29,60.6,-0.33661,0.00013,28.18341]
[1776964835226,36.78,77634.68,60.6,-0.33695,0.00013,28.19336]
[1776964835731,36.78,77634.09,60.6,-0.33702,0.00013,28.19559]
[1776964835984,36.78,77634.09,60.6,-0.33702,0.00013,28.19559]
[1776964836542,36.78,77634.09,60.6,-0.33702,0.00013,28.19559]
[1776964836663,36.78,77630.95,60.6,-0.33743,0.00013,28.20752]
[1776964836923,36.78,77630.95,60.6,-0.33743,0.00013,28.20752]
[1776964839088,36.78,77624.78,60.6,-0.33822,0.00013,28.23085]
[1776964839110,36.78,77624.78,60.6,-0.33822,0.00013,28.23085]
[1776964839146,36.78,77624.78,60.6,-0.33822,0.00013,28.23085]
[1776964843703,36.78,77622.78,60.6,-0.33847,0.00013,28.23811]
[1776964844372,36.78,77622.78,60.6,-0.33847,0.00013,28.23811]
[1776964844469,36.78,77617.07,60.6,-0.3392,0.00013,28.25967]
[1776964845327,36.78,77617.07,60.6,-0.3392,0.00013,28.25967]
[1776964849433,36.78,77608.52,60.6,-0.34032,0.00013,28.29203]
[1776964849469,36.78,77608.52,60.6,-0.34032,0.00013,28.29203]
[1776964849505,36.78,77605.6,60.6,-0.3407,0.00013,28.30298]
[1776964849771,36.78,77605.6,60.6,-0.3407,0.00013,28.30298]
[1776964850687,36.78,77598.17,60.6,-0.34166,0.00013,28.33081]
[1776964851097,36.78,77598.17,60.6,-0.34166,0.00013,28.33081]
[1776964851216,36.78,77598.17,60.6,-0.34166,0.00013,28.33081]
[1776964851457,36.78,77598.17,60.6,-0.34166,0.00013,28.33081]
[1776964851527,36.78,77604.42,60.6,-0.34085,0.00013,28.30759]
[1776964852743,36.78,77610.22,60.6,-0.34011,0.00013,28.28614]
[1776964853403,36.78,77610.22,60.6,-0.34011,0.00013,28.28614]
[1776964858578,36.78,77617.65,60.6,-0.33916,0.00013,28.25854]
[1776964860594,36.79,77627.17,60.6,-0.33794,0.00013,28.22269]
[1776964860746,36.79,77627.17,60.6,-0.33794,0.00013,28.22269]
[1776964860955,36.79,77627.17,60.6,-0.33794,0.00013,28.22269]
[1776964861043,36.79,77627.17,60.6,-0.33794,0.00013,28.22269]
[1776964861101,36.79,77627.17,60.6,-0.33794,0.00013,28.22269]
[1776964861357,36.79,77627.17,60.6,-0.33794,0.00013,28.22269]
[1776964861516,36.79,77627.17,60.6,-0.33794,0.00013,28.22269]
[1776964861554,36.79,77627.17,60.6,-0.33794,0.00013,28.22269]
[1776964861620,36.79,77627.17,60.6,-0.33794,0.00013,28.22269]
[1776964861601,36.78,77643.92,60.6,-0.33578,0.00013,28.15872]
[1776964862426,36.78,77643.92,60.6,-0.33578,0.00013,28.15872]
[1776964864646,36.78,77644.06,60.6,-0.33577,0.00013,28.15819]
[1776964865107,36.78,77646.37,60.6,-0.33547,0.00013,28.14931]
[1776964866543,36.78,77653.36,60.6,-0.33457,0.00013,28.12236]
[1776964866553,36.78,77653.36,60.6,-0.33457,0.00013,28.12236]
[1776964868657,36.79,77665.5,60.6,-0.33302,0.00013,28.07526]
[1776964869096,36.79,77665.5,60.6,-0.33302,0.00013,28.07526]
[1776964869222,36.79,77665.5,60.6,-0.33302,0.00013,28.07526]
[1776964869308,36.79,77665.5,60.6,-0.33302,0.00013,28.07526]
[1776964869660,36.79,77676.55,60.6,-0.33161,0.00013,28.03201]
[1776964870161,36.79,77676.55,60.6,-0.33161,0.00013,28.03201]
[1776964870201,36.79,77676.55,60.6,-0.33161,0.00013,28.03201]
[1776964870403,36.79,77676.55,60.6,-0.33161,0.00013,28.03201]
[1776964870464,36.79,77676.55,60.6,-0.33161,0.00013,28.03201]
[1776964871130,36.79,77676.55,60.6,-0.33161,0.00013,28.03201]
[1776964871678,36.79,77689.74,60.6,-0.32993,0.00013,27.97995]
[1776964872693,36.79,77693.7,60.6,-0.32943,0.00013,27.96436]
[1776964874612,36.79,77693.7,60.6,-0.32943,0.00013,27.96436]
[1776964875549,36.79,77692.57,60.6,-0.32959,0.00013,27.9692]
[1776964876101,36.79,77688.17,60.6,-0.33015,0.00013,27.98685]
[1776964876638,36.79,77688.17,60.6,-0.33015,0.00013,27.98685]
[1776964878634,36.79,77693.09,60.6,-0.32953,0.00013,27.96745]
[1776964880469,36.79,77696.96,60.6,-0.32905,0.00013,27.95236]
[1776964880573,36.79,77696.96,60.6,-0.32905,0.00013,27.95236]
[1776964882237,36.8,77689.96,60.6,-0.32995,0.00013,27.98077]
[1776964882681,36.8,77689.96,60.6,-0.32995,0.00013,27.98077]
[1776964883333,36.8,77689.04,60.6,-0.33008,0.00013,27.98458]
[1776964884298,36.8,77695.39,60.6,-0.32927,0.00013,27.95948]
[1776964884366,36.8,77699.64,60.6,-0.32874,0.00013,27.9427]
[1776964887497,36.81,77703.07,60.6,-0.32831,0.00013,27.92931]
[1776964892837,36.81,77694.66,60.6,-0.3294,0.00013,27.9609]
[1776964897577,36.82,77700.55,60.6,-0.32866,0.00013,27.93785]
[1776964897617,36.82,77700.55,60.6,-0.32866,0.00013,27.93785]
[1776964897688,36.82,77700.55,60.6,-0.32866,0.00013,27.93785]
[1776964897624,36.82,77701.7,60.6,-0.32852,0.00013,27.93341]
[1776964898400,36.82,77701.7,60.6,-0.32852,0.00013,27.93341]
[1776964898422,36.82,77701.7,60.6,-0.32852,0.00013,27.93341]
[1776964898434,36.82,77701.7,60.6,-0.32852,0.00013,27.93341]
[1776964898506,36.82,77701.7,60.6,-0.32852,0.00013,27.93341]
[1776964898626,36.82,77701.7,60.6,-0.32852,0.00013,27.93341]
[1776964898623,36.82,77715.79,60.6,-0.32673,0.00013,27.87677]
[1776964898778,36.82,77715.79,60.6,-0.32673,0.00013,27.87677]
[1776964898977,36.82,77715.79,60.6,-0.32673,0.00013,27.87677]
[1776964899066,36.82,77715.79,60.6,-0.32673,0.00013,27.87677]
[1776964899534,36.82,77715.79,60.6,-0.32673,0.00013,27.87677]
[1776964899592,36.82,77736.43,60.6,-0.32413,0.00013,27.79292]
[1776964899835,36.82,77736.43,60.6,-0.32413,0.00013,27.79292]
[1776964899929,36.82,77736.43,60.6,-0.32413,0.00013,27.79292]
[1776964899971,36.82,77736.43,60.6,-0.32413,0.00013,27.79292]
[1776964900276,36.82,77736.43,60.6,-0.32413,0.00013,27.79292]
[1776964900440,36.82,77739.52,60.6,-0.32373,0.00013,27.78019]
[1776964901131,36.82,77725.87,60.6,-0.32546,0.00013,27.83597]
[1776964902547,36.82,77725.87,60.6,-0.32546,0.00013,27.83597]
[1776964903501,36.82,77723.98,60.6,-0.3257,0.00013,27.84373]
[1776964903616,36.82,77723.98,60.6,-0.3257,0.00013,27.84373]
[1776964903695,36.82,77720.24,60.6,-0.32618,0.00013,27.85898]
[1776964904235,36.82,77710.2,60.6,-0.32745,0.00013,27.89967]
[1776964904805,36.82,77710.2,60.6,-0.32745,0.00013,27.89967]
[1776964904806,36.82,77710.2,60.6,-0.32745,0.00013,27.89967]
[1776964905992,36.82,77703.89,60.6,-0.32825,0.00013,27.925]
[1776964909406,36.83,77700.06,60.6,-0.32876,0.00013,27.94092]
[1776964909557,36.83,77700.06,60.6,-0.32876,0.00013,27.94092]
[1776964909605,36.83,77700.06,60.6,-0.32876,0.00013,27.94092]
[1776964909646,36.83,77700.06,60.6,-0.32876,0.00013,27.94092]
[1776964909702,36.83,77700.06,60.6,-0.32876,0.00013,27.94092]
[1776964910054,36.83,77700.05,60.6,-0.32877,0.00013,27.94133]
[1776964912681,36.83,77702.0,60.6,-0.32853,0.00013,27.93371]
[1776964912686,36.83,77702.0,60.6,-0.32853,0.00013,27.93371]
[1776964913388,36.83,77706.39,60.6,-0.32798,0.00013,27.91649]
[1776964919025,36.84,77707.03,60.6,-0.32793,0.00013,27.91505]
[1776964924233,36.85,77701.94,60.6,-0.3286,0.00013,27.93621]
[1776964925042,36.85,77705.49,60.6,-0.32816,0.00013,27.92238]
[1776964925083,36.85,77705.49,60.6,-0.32816,0.00013,27.92238]
[1776964926644,36.85,77702.35,60.6,-0.32856,0.00013,27.93494]
[1776964927804,36.85,77706.14,60.6,-0.32809,0.00013,27.92015]
[1776964933123,36.86,77703.66,60.6,-0.32844,0.00013,27.93117]
[1776964934680,36.86,77703.66,60.6,-0.32844,0.00013,27.93117]
[1776964934690,36.86,77703.66,60.6,-0.32844,0.00013,27.93117]
[1776964935823,36.86,77698.99,60.6,-0.32904,0.00013,27.95017]
[1776964936144,36.86,77688.33,60.6,-0.3304,0.00013,27.99264]
[1776964938414,36.86,77683.33,60.6,-0.33104,0.00013,28.01253]
[1776964939434,36.87,77683.39,60.6,-0.33104,0.00013,28.01253]
[1776964941540,36.87,77679.91,60.6,-0.33149,0.00013,28.02633]
[1776964942401,36.87,77678.05,60.6,-0.33173,0.00013,28.03382]
[1776964943058,36.87,77677.06,60.6,-0.33186,0.00013,28.0378]
[1776964948228,36.87,77667.25,60.6,-0.33312,0.00013,28.07651]
[1776964949236,36.87,77677.17,60.6,-0.33186,0.00013,28.03784]
[1776964953035,36.87,77678.98,60.6,-0.33162,0.00013,28.02789]
[1776964953285,36.87,77678.98,60.6,-0.33162,0.00013,28.02789]
[1776964957292,36.88,77693.64,60.6,-0.32978,0.00013,27.97067]
[1776964961320,36.88,77681.78,60.6,-0.3313,0.00013,28.01806]
[1776964964058,36.89,77676.47,60.6,-0.33198,0.00013,28.03911]
[1776964964341,36.89,77667.62,60.6,-0.33312,0.00013,28.07374]
[1776964968806,36.89,77666.03,60.6,-0.33333,0.00013,28.08017]
[1776964972147,36.89,77664.22,60.6,-0.33356,0.00013,28.08738]
[1776964974003,36.89,77667.97,60.6,-0.33309,0.00013,28.07295]
[1776964977436,36.89,77686.55,60.6,-0.33073,0.00013,28.00052]
[1776964979450,36.9,77694.89,60.6,-0.32968,0.00013,27.96783]
[1776964979891,36.9,77694.89,60.6,-0.32968,0.00013,27.96783]
[1776964979942,36.9,77694.89,60.6,-0.32968,0.00013,27.96783]
[1776964982165,36.9,77701.35,60.6,-0.32887,0.00013,27.94251]
[1776964982582,36.9,77701.35,60.6,-0.32887,0.00013,27.94251]
[1776964983515,36.9,77694.14,60.6,-0.32979,0.00013,27.97134]
[1776964984942,36.9,77703.96,60.6,-0.32855,0.00013,27.93264]
[1776964984986,36.9,77703.96,60.6,-0.32855,0.00013,27.93264]
[1776964985218,36.9,77703.96,60.6,-0.32855,0.00013,27.93264]
[1776964985467,36.9,77703.96,60.6,-0.32855,0.00013,27.93264]
[1776964985496,36.9,77712.22,60.6,-0.32751,0.00013,27.89959]
[1776964986911,36.9,77715.88,60.6,-0.32705,0.00013,27.88522]
[1776964987227,36.9,77715.88,60.6,-0.32705,0.00013,27.88522]
[1776964987326,36.9,77715.88,60.6,-0.32705,0.00013,27.88522]
[1776964987340,36.9,77715.88,60.6,-0.32705,0.00013,27.88522]
[1776964987509,36.91,77723.96,60.6,-0.32604,0.00013,27.85279]
[1776964988058,36.91,77723.96,60.6,-0.32604,0.00013,27.85279]
[1776964988400,36.91,77723.96,60.6,-0.32604,0.00013,27.85279]
[1776964988431,36.91,77723.96,60.6,-0.32604,0.00013,27.85279]
[1776964990153,36.9,77735.58,60.6,-0.32457,0.00013,27.80545]
[1776964991430,36.9,77735.31,60.6,-0.3246,0.00013,27.80646]
[1776964996572,36.9,77736.29,60.6,-0.32446,0.00013,27.80192]
[1776964997104,36.9,77736.29,60.6,-0.32446,0.00013,27.80192]
[1776964997499,36.9,77736.29,60.6,-0.32446,0.00013,27.80192]
[1776964999628,36.9,77737.63,60.6,-0.32429,0.00013,27.7963]
[1776964999671,36.9,77741.46,60.6,-0.3238,0.00013,27.78055]
[1776965001570,36.9,77740.67,60.6,-0.3239,0.00013,27.78376]
[1776965006643,36.9,77745.33,60.6,-0.32331,0.00013,27.76458]
[1776965008778,36.9,77745.42,60.6,-0.3233,0.00013,27.7642]
[1776965008782,36.9,77745.42,60.6,-0.3233,0.00013,27.7642]
[1776965009085,36.9,77746.05,60.6,-0.32322,0.00013,27.76159]
[1776965009526,36.9,77746.05,60.6,-0.32322,0.00013,27.76159]
[1776965011683,36.9,77740.97,60.6,-0.32386,0.00013,27.78239]
[1776965014156,36.9,77730.37,60.6,-0.32518,0.00013,27.82231]
[1776965019735,36.9,77737.26,60.6,-0.32431,0.00013,27.79422]
[1776965019915,36.9,77737.26,60.6,-0.32431,0.00013,27.79422]
[1776965019984,36.9,77737.26,60.6,-0.32431,0.00013,27.79422]
[1776965020014,36.9,77737.26,60.6,-0.32431,0.00013,27.79422]
[1776965020035,36.9,77737.26,60.6,-0.32431,0.00013,27.79422]
[1776965020742,36.9,77742.15,60.6,-0.32369,0.00013,27.77413]
[1776965021529,36.9,77742.15,60.6,-0.32369,0.00013,27.77413]
[1776965023649,36.89,77743.73,60.6,-0.32348,0.00013,27.76751]
[1776965025900,36.89,77751.48,60.6,-0.3225,0.00013,27.73547]
[1776965027567,36.89,77753.3,60.6,-0.32227,0.00013,27.72792]
[1776965027615,36.89,77753.3,60.6,-0.32227,0.00013,27.72792]
[1776965028057,36.89,77755.27,60.6,-0.32202,0.00013,27.71974]
[1776965031418,36.89,77754.32,60.6,-0.32214,0.00013,27.72361]
[1776965031721,36.89,77754.32,60.6,-0.32214,0.00013,27.72361]
[1776965033377,36.89,77756.13,60.6,-0.32191,0.00013,27.71607]
[1776965035336,36.89,77755.01,60.6,-0.32205,0.00013,27.72065]
[1776965036129,36.89,77754.98,60.6,-0.32206,0.00013,27.72075]
[1776965036232,36.89,77754.98,60.6,-0.32206,0.00013,27.72075]
[1776965036290,36.89,77754.98,60.6,-0.32206,0.00013,27.72075]
[1776965036786,36.89,77754.98,60.6,-0.32206,0.00013,27.72075]
[1776965036875,36.89,77754.98,60.6,-0.32206,0.00013,27.72075]
[1776965037113,36.89,77748.68,60.6,-0.32285,0.00013,27.74671]
[1776965037743,36.89,77748.68,60.6,-0.32285,0.00013,27.74671]
[1776965038537,36.89,77753.75,60.6,-0.32221,0.00013,27.72576]
[1776965038569,36.89,77753.75,60.6,-0.32221,0.00013,27.72576]
[1776965038897,36.89,77761.16,60.6,-0.32128,0.00013,27.69505]
[1776965039323,36.89,77761.16,60.6,-0.32128,0.00013,27.69505]
[1776965042364,36.89,77750.0,60.6,-0.32268,0.00013,27.74113]
[1776965043265,36.89,77752.04,60.6,-0.32242,0.00013,27.73269]
[1776965044744,36.89,77755.77,60.6,-0.32195,0.00013,27.71726]
[1776965046208,36.89,77753.01,60.6,-0.3223,0.00013,27.72864]
[1776965046494,36.89,77753.01,60.6,-0.3223,0.00013,27.72864]
[1776965046633,36.89,77753.01,60.6,-0.3223,0.00013,27.72864]
[1776965046653,36.89,77753.01,60.6,-0.3223,0.00013,27.72864]
[1776965046811,36.89,77753.01,60.6,-0.3223,0.00013,27.72864]
[1776965047279,36.89,77751.04,60.6,-0.32254,0.00013,27.7367]
[1776965047382,36.89,77751.04,60.6,-0.32254,0.00013,27.7367]
[1776965047478,36.89,77741.06,60.6,-0.3238,0.00013,27.77765]
[1776965050007,36.89,77734.52,60.6,-0.32462,0.00013,27.80428]
[1776965050566,36.89,77734.52,60.6,-0.32462,0.00013,27.80428]
[1776965051199,36.89,77735.46,60.6,-0.3245,0.00013,27.80027]
[1776965051211,36.89,77735.46,60.6,-0.3245,0.00013,27.80027]
[1776965051509,36.89,77735.46,60.6,-0.3245,0.00013,27.80027]
[1776965051604,36.89,77735.46,60.6,-0.3245,0.00013,27.80027]
[1776965051617,36.89,77735.46,60.6,-0.3245,0.00013,27.80027]
[1776965051691,36.89,77735.65,60.6,-0.32447,0.00013,27.79941]
[1776965051960,36.89,77723.84,60.6,-0.32596,0.00013,27.84742]
[1776965053524,36.89,77723.84,60.6,-0.32596,0.00013,27.84742]
[1776965054394,36.89,77718.2,60.6,-0.32668,0.00013,27.87033]
[1776965054479,36.89,77718.2,60.6,-0.32668,0.00013,27.87033]
[1776965057197,36.89,77707.63,60.6,-0.32802,0.00013,27.91285]
[1776965058507,36.89,77712.28,60.6,-0.32743,0.00013,27.89423]
[1776965059295,36.89,77711.51,60.6,-0.32753,0.00013,27.89738]
[1776965059686,36.89,77711.51,60.6,-0.32753,0.00013,27.89738]
[1776965060889,36.89,77709.62,60.6,-0.32777,0.00013,27.90498]
[1776965061437,36.89,77702.2,60.6,-0.32871,0.00013,27.93465]
[1776965061443,36.89,77702.2,60.6,-0.32871,0.00013,27.93465]
[1776965061601,36.89,77697.4,60.6,-0.32932,0.00013,27.95373]
[1776965062235,36.89,77697.4,60.6,-0.32932,0.00013,27.95373]
[1776965062472,36.89,77697.4,60.6,-0.32932,0.00013,27.95373]
[1776965065134,36.89,77694.22,60.6,-0.32973,0.00013,27.96666]
[1776965065543,36.89,77694.22,60.6,-0.32973,0.00013,27.96666]
[1776965067054,36.89,77696.86,60.6,-0.3294,0.00013,27.95649]
[1776965067138,36.89,77696.86,60.6,-0.3294,0.00013,27.95649]
[1776965067422,36.89,77702.97,60.6,-0.32864,0.00013,27.93249]
[1776965072398,36.9,77702.97,60.6,-0.32864,0.00013,27.92981]
[1776965072596,36.9,77702.97,60.6,-0.32864,0.00013,27.92981]
[1776965072604,36.9,77702.97,60.6,-0.32864,0.00013,27.92981]
[1776965072683,36.9,77702.97,60.6,-0.32864,0.00013,27.92981]
[1776965072746,36.9,77700.65,60.6,-0.32894,0.00013,27.93935]
[1776965073328,36.9,77700.65,60.6,-0.32894,0.00013,27.93935]
[1776965073343,36.9,77700.65,60.6,-0.32894,0.00013,27.93935]
[1776965073347,36.9,77700.65,60.6,-0.32894,0.00013,27.93935]
[1776965076663,36.9,77686.22,60.6,-0.33078,0.00013,27.99677]
[1776965078888,36.9,77684.35,60.6,-0.33103,0.00013,28.00437]
[1776965079866,36.91,77685.03,60.6,-0.33094,0.00013,28.00181]
[1776965080479,36.91,77682.72,60.6,-0.33125,0.00013,28.01113]
[1776965086206,36.91,77693.42,60.6,-0.32991,0.00013,27.96976]
[1776965091241,36.92,77690.24,60.6,-0.33033,0.00013,27.98301]
[1776965094263,36.92,77681.09,60.6,-0.33151,0.00013,28.01939]
[1776965096468,36.92,77688.4,60.6,-0.33058,0.00013,27.99075]
[1776965096617,36.92,77688.4,60.6,-0.33058,0.00013,27.99075]
[1776965097285,36.92,77666.06,60.6,-0.33343,0.00013,28.07835]
[1776965099298,36.92,77683.83,60.6,-0.33117,0.00013,28.00914]
[1776965101012,36.92,77683.83,60.6,-0.33117,0.00013,28.00914]
[1776965102265,36.93,77692.2,60.6,-0.33012,0.00013,27.97636]
[1776965102343,36.93,77692.2,60.6,-0.33012,0.00013,27.97636]
[1776965103127,36.93,77684.49,60.6,-0.3311,0.00013,28.007]
[1776965103163,36.93,77684.49,60.6,-0.3311,0.00013,28.007]
[1776965103240,36.93,77684.49,60.6,-0.3311,0.00013,28.007]
[1776965103328,36.93,77675.38,60.6,-0.33226,0.00013,28.04268]
[1776965104041,36.93,77675.38,60.6,-0.33226,0.00013,28.04268]
[1776965104126,36.93,77675.38,60.6,-0.33226,0.00013,28.04268]
[1776965104153,36.93,77675.38,60.6,-0.33226,0.00013,28.04268]
[1776965105639,36.93,77670.89,60.6,-0.33284,0.00013,28.06029]
[1776965111383,36.93,77669.9,60.6,-0.33298,0.00013,28.06458]
[1776965113056,36.93,77668.71,60.6,-0.33313,0.00013,28.06925]
[1776965114329,36.93,77661.81,60.6,-0.33401,0.00013,28.09604]
[1776965115052,36.93,77661.94,60.6,-0.334,0.00013,28.0956]
[1776965118438,36.94,77673.83,60.6,-0.33249,0.00013,28.04963]
[1776965119760,36.94,77673.83,60.6,-0.33249,0.00013,28.04963]
[1776965120041,36.94,77676.38,60.6,-0.33217,0.00013,28.03983]
[1776965125488,36.94,77685.4,60.6,-0.33104,0.00013,28.00501]
[1776965130523,36.94,77689.58,60.6,-0.33052,0.00013,27.98917]
[1776965131419,36.94,77689.58,60.6,-0.33052,0.00013,27.98917]
[1776965131461,36.94,77689.58,60.6,-0.33052,0.00013,27.98917]
[1776965135412,36.95,77700.52,60.6,-0.32914,0.00013,27.94343]
[1776965138147,36.95,77694.72,60.6,-0.32989,0.00013,27.96685]
[1776965143412,36.96,77702.86,60.6,-0.32888,0.00013,27.93535]
[1776965143439,36.96,77702.86,60.6,-0.32888,0.00013,27.93535]
[1776965143614,36.96,77706.8,60.6,-0.32839,0.00013,27.91983]
[1776965144450,36.96,77706.8,60.6,-0.32839,0.00013,27.91983]
[1776965144491,36.96,77706.8,60.6,-0.32839,0.00013,27.91983]
[1776965144541,36.96,77706.8,60.6,-0.32839,0.00013,27.91983]
[1776965144816,36.96,77706.8,60.6,-0.32839,0.00013,27.91983]
[1776965144822,36.96,77706.8,60.6,-0.32839,0.00013,27.91983]
[1776965149888,36.96,77712.65,60.6,-0.32766,0.00013,27.89682]
[1776965149979,36.96,77712.65,60.6,-0.32766,0.00013,27.89682]
[1776965150037,36.96,77712.65,60.6,-0.32766,0.00013,27.89682]
[1776965149972,36.96,77712.39,60.6,-0.32769,0.00013,27.89791]
[1776965150170,36.96,77712.39,60.6,-0.32769,0.00013,27.89791]
[1776965151501,36.96,77706.81,60.6,-0.3284,0.00013,27.92038]
[1776965152184,36.97,77707.79,60.6,-0.32828,0.00013,27.91665]
[1776965152547,36.97,77707.79,60.6,-0.32828,0.00013,27.91665]
[1776965153030,36.97,77707.79,60.6,-0.32828,0.00013,27.91665]
[1776965153847,36.97,77711.85,60.6,-0.32777,0.00013,27.90061]
[1776965154516,36.97,77708.93,60.6,-0.32815,0.00013,27.91246]
[1776965154691,36.97,77695.23,60.6,-0.32989,0.00013,27.96703]
[1776965155525,36.97,77695.23,60.6,-0.32989,0.00013,27.96703]
[1776965156813,36.97,77700.59,60.6,-0.32921,0.00013,27.94594]
[1776965157619,36.97,77704.25,60.6,-0.32875,0.00013,27.93155]
[1776965158458,36.97,77701.47,60.6,-0.32911,0.00013,27.94276]
[1776965161126,36.98,77704.29,60.6,-0.32877,0.00013,27.93201]
[1776965161134,36.98,77704.29,60.6,-0.32877,0.00013,27.93201]
[1776965161140,36.98,77704.29,60.6,-0.32877,0.00013,27.93201]
[1776965161286,36.98,77704.29,60.6,-0.32877,0.00013,27.93201]
[1776965161297,36.98,77704.29,60.6,-0.32877,0.00013,27.93201]
[1776965161575,36.98,77704.29,60.6,-0.32877,0.00013,27.93201]
[1776965161689,36.98,77704.29,60.6,-0.32877,0.00013,27.93201]
[1776965161870,36.98,77704.29,60.6,-0.32877,0.00013,27.93201]
[1776965161915,36.98,77704.29,60.6,-0.32877,0.00013,27.93201]
[1776965161998,36.98,77704.29,60.6,-0.32877,0.00013,27.93201]
[1776965161967,36.98,77721.44,60.6,-0.3266,0.00013,27.8635]
[1776965162803,36.98,77721.44,60.6,-0.3266,0.00013,27.8635]
[1776965162815,36.98,77731.33,60.6,-0.32535,0.00013,27.82352]
[1776965164126,36.98,77730.67,60.6,-0.32543,0.00013,27.82606]
[1776965164233,36.98,77730.67,60.6,-0.32543,0.00013,27.82606]
[1776965164752,36.98,77730.67,60.6,-0.32543,0.00013,27.82606]
[1776965164765,36.98,77730.67,60.6,-0.32543,0.00013,27.82606]
[1776965164880,36.98,77730.67,60.6,-0.32543,0.00013,27.82606]
[1776965164954,36.97,77741.28,60.6,-0.32409,0.00013,27.7828]
[1776965165303,36.97,77741.28,60.6,-0.32409,0.00013,27.7828]
[1776965165346,36.97,77741.28,60.6,-0.32409,0.00013,27.7828]
[1776965165646,36.97,77741.28,60.6,-0.32409,0.00013,27.7828]
[1776965165773,36.97,77750.04,60.6,-0.32299,0.00013,27.74687]
[1776965166614,36.97,77750.04,60.6,-0.32299,0.00013,27.74687]
[1776965167199,36.97,77749.33,60.6,-0.32308,0.00013,27.74971]
[1776965168942,36.97,77748.99,60.6,-0.32312,0.00013,27.75103]
[1776965170301,36.97,77753.73,60.6,-0.32252,0.00013,27.73142]
[1776965171745,36.97,77753.92,60.6,-0.32249,0.00013,27.73058]
[1776965171755,36.97,77753.92,60.6,-0.32249,0.00013,27.73058]
[1776965173558,36.97,77755.33,60.6,-0.32231,0.00013,27.72466]
[1776965174860,36.97,77762.39,60.6,-0.32142,0.00013,27.69546]
[1776965175180,36.97,77767.08,60.6,-0.32084,0.00013,27.676]
[1776965175566,36.97,77767.08,60.6,-0.32084,0.00013,27.676]
[1776965176063,36.97,77780.59,60.6,-0.31915,0.00012,27.61967]
[1776965176182,36.97,77780.59,60.6,-0.31915,0.00012,27.61967]
[1776965176609,36.97,77780.59,60.6,-0.31915,0.00012,27.61967]
[1776965176746,36.97,77780.59,60.6,-0.31915,0.00012,27.61967]
[1776965176835,36.97,77780.59,60.6,-0.31915,0.00012,27.61967]
[1776965176852,36.97,77792.39,60.6,-0.31767,0.00012,27.57011]
[1776965177249,36.97,77792.39,60.6,-0.31767,0.00012,27.57011]
[1776965178759,36.97,77800.28,60.6,-0.31669,0.00012,27.53683]
[1776965179579,36.97,77804.0,60.6,-0.31623,0.00012,27.52116]
[1776965179737,36.97,77804.0,60.6,-0.31623,0.00012,27.52116]
[1776965179949,36.97,77804.0,60.6,-0.31623,0.00012,27.52116]
[1776965180100,36.97,77817.62,60.6,-0.31454,0.00012,27.46318]
[1776965180242,36.97,77817.62,60.6,-0.31454,0.00012,27.46318]
[1776965180312,36.97,77817.62,60.6,-0.31454,0.00012,27.46318]
[1776965180451,36.97,77817.62,60.6,-0.31454,0.00012,27.46318]
[1776965180604,36.97,77817.62,60.6,-0.31454,0.00012,27.46318]
[1776965180712,36.97,77817.62,60.6,-0.31454,0.00012,27.46318]
[1776965180795,36.97,77817.62,60.6,-0.31454,0.00012,27.46318]
[1776965181041,36.97,77817.62,60.6,-0.31454,0.00012,27.46318]
[1776965181069,36.97,77817.62,60.6,-0.31454,0.00012,27.46318]
[1776965181076,36.97,77833.81,60.6,-0.31254,0.00012,27.39346]
[1776965181317,36.97,77833.81,60.6,-0.31254,0.00012,27.39346]
[1776965181451,36.97,77833.81,60.6,-0.31254,0.00012,27.39346]
[1776965182063,36.97,77833.81,60.6,-0.31254,0.00012,27.39346]
[1776965182082,36.97,77856.16,60.6,-0.30978,0.00012,27.29629]
[1776965182360,36.97,77856.16,60.6,-0.30978,0.00012,27.29629]
[1776965182802,36.97,77856.16,60.6,-0.30978,0.00012,27.29629]
[1776965183014,36.97,77856.16,60.6,-0.30978,0.00012,27.29629]
[1776965183101,36.98,77855.69,60.6,-0.30985,0.00012,27.29863]
[1776965183507,36.98,77855.69,60.6,-0.30985,0.00012,27.29863]
[1776965183594,36.98,77855.69,60.6,-0.30985,0.00012,27.29863]
[1776965183896,36.98,77855.69,60.6,-0.30985,0.00012,27.29863]
[1776965184015,36.98,77855.69,60.6,-0.30985,0.00012,27.29863]
[1776965184094,36.98,77857.86,60.6,-0.30958,0.00012,27.28922]
[1776965184139,36.98,77857.86,60.6,-0.30958,0.00012,27.28922]
[1776965184651,36.98,77857.86,60.6,-0.30958,0.00012,27.28922]
[1776965185794,36.98,77861.09,60.6,-0.30918,0.00012,27.2749]
[1776965186037,36.98,77861.09,60.6,-0.30918,0.00012,27.2749]
[1776965186388,36.97,77859.54,60.6,-0.30937,0.00012,27.2816]
[1776965186602,36.97,77859.54,60.6,-0.30937,0.00012,27.2816]
[1776965186808,36.97,77859.54,60.6,-0.30937,0.00012,27.2816]
[1776965186860,36.97,77859.54,60.6,-0.30937,0.00012,27.2816]
[1776965187080,36.97,77859.54,60.6,-0.30937,0.00012,27.2816]
[1776965187633,36.97,77857.79,60.6,-0.30958,0.00012,27.28917]
[1776965187670,36.97,77857.79,60.6,-0.30958,0.00012,27.28917]
[1776965187951,36.97,77847.48,60.6,-0.31085,0.00012,27.33416]
[1776965188124,36.97,77847.48,60.6,-0.31085,0.00012,27.33416]
[1776965188731,36.97,77847.48,60.6,-0.31085,0.00012,27.33416]
[1776965188824,36.97,77847.48,60.6,-0.31085,0.00012,27.33416]
[1776965188838,36.97,77847.48,60.6,-0.31085,0.00012,27.33416]
[1776965188957,36.97,77843.64,60.6,-0.31132,0.00012,27.35074]
[1776965190073,36.97,77843.64,60.6,-0.31132,0.00012,27.35074]
[1776965190683,36.97,77842.2,60.6,-0.3115,0.00012,27.35699]
[1776965190700,36.97,77842.2,60.6,-0.3115,0.00012,27.35699]
[1776965190900,36.97,77842.2,60.6,-0.3115,0.00012,27.35699]
[1776965190973,36.97,77828.59,60.6,-0.31318,0.00012,27.416]
[1776965191575,36.97,77828.59,60.6,-0.31318,0.00012,27.416]
[1776965191596,36.97,77828.59,60.6,-0.31318,0.00012,27.416]
[1776965191979,36.97,77817.87,60.6,-0.3145,0.00012,27.4591]
[1776965195127,36.98,77807.92,60.6,-0.31575,0.00012,27.50212]
[1776965196011,36.98,77816.57,60.6,-0.31468,0.00012,27.46532]
[1776965196129,36.98,77816.57,60.6,-0.31468,0.00012,27.46532]
[1776965196422,36.98,77816.57,60.6,-0.31468,0.00012,27.46532]
[1776965197018,36.98,77824.04,60.6,-0.31376,0.00012,27.43344]
[1776965202055,36.98,77826.77,60.6,-0.31345,0.00012,27.42258]
[1776965202173,36.98,77826.77,60.6,-0.31345,0.00012,27.42258]
[1776965202211,36.98,77826.77,60.6,-0.31345,0.00012,27.42258]
[1776965203414,36.99,77832.79,60.6,-0.3127,0.00012,27.3968]
[1776965206591,36.99,77830.42,60.6,-0.31301,0.00012,27.40763]
[1776965208923,36.99,77831.16,60.6,-0.31293,0.00012,27.40477]
[1776965214139,37.0,77836.73,60.6,-0.31226,0.00012,27.38155]
[1776965214180,37.0,77836.73,60.6,-0.31226,0.00012,27.38155]
[1776965215763,37.0,77840.99,60.6,-0.31174,0.00012,27.36324]
[1776965216862,37.0,77843.27,60.6,-0.31147,0.00012,27.35352]
[1776965217006,37.0,77843.27,60.6,-0.31147,0.00012,27.35352]
[1776965217058,37.0,77843.27,60.6,-0.31147,0.00012,27.35352]
[1776965218331,37.0,77846.88,60.6,-0.31103,0.00012,27.33801]
[1776965219098,37.0,77846.88,60.6,-0.31103,0.00012,27.33801]
[1776965220054,37.0,77852.71,60.6,-0.31031,0.00012,27.31272]
[1776965220175,37.0,77851.02,60.6,-0.31052,0.00012,27.32021]
[1776965220843,37.0,77851.02,60.6,-0.31052,0.00012,27.32021]
[1776965222558,37.0,77841.55,60.6,-0.31169,0.00012,27.36154]
[1776965222668,37.0,77841.55,60.6,-0.31169,0.00012,27.36154]
[1776965222764,37.0,77841.55,60.6,-0.31169,0.00012,27.36154]
[1776965222824,37.0,77841.55,60.6,-0.31169,0.00012,27.36154]
[1776965222919,37.0,77841.65,60.6,-0.31168,0.00012,27.36124]
[1776965224693,37.0,77834.48,60.6,-0.31257,0.00012,27.3923]
[1776965227032,37.01,77831.65,60.6,-0.31293,0.00012,27.40506]
[1776965227141,37.01,77831.65,60.6,-0.31293,0.00012,27.40506]
[1776965227352,37.01,77834.14,60.6,-0.31264,0.00012,27.39479]
[1776965227390,37.01,77841.27,60.6,-0.31176,0.00012,27.36399]
[1776965230546,37.01,77844.21,60.6,-0.3114,0.00012,27.35128]
[1776965233460,37.01,77845.78,60.6,-0.31121,0.00012,27.34465]
[1776965233544,37.01,77845.78,60.6,-0.31121,0.00012,27.34465]
[1776965233611,37.01,77845.78,60.6,-0.31121,0.00012,27.34465]
[1776965233712,37.01,77843.43,60.6,-0.3115,0.00012,27.355]
[1776965234279,37.01,77833.12,60.6,-0.31278,0.00012,27.39966]
[1776965237180,37.01,77829.78,60.6,-0.3132,0.00012,27.41435]
[1776965237253,37.02,77828.93,60.6,-0.31331,0.00012,27.41825]
[1776965238640,37.02,77821.04,60.6,-0.31429,0.00012,27.45237]
[1776965240382,37.02,77816.22,60.6,-0.3149,0.00012,27.4734]
[1776965241100,37.02,77816.22,60.6,-0.3149,0.00012,27.4734]
[1776965251465,37.03,77820.4,60.6,-0.31442,0.00012,27.45431]
[1776965254485,37.04,77811.38,60.6,-0.31555,0.00012,27.49332]
[1776965258509,37.04,77808.03,60.6,-0.31598,0.00012,27.50798]
[1776965258549,37.04,77808.03,60.6,-0.31598,0.00012,27.50798]
[1776965258579,37.04,77808.03,60.6,-0.31598,0.00012,27.50798]
[1776965259869,37.04,77805.79,60.6,-0.31626,0.00012,27.51762]
[1776965259964,37.04,77805.79,60.6,-0.31626,0.00012,27.51762]
[1776965260416,37.04,77803.48,60.6,-0.31655,0.00012,27.52753]
[1776965260530,37.04,77791.77,60.6,-0.31801,0.00012,27.57704]
[1776965261979,37.04,77791.77,60.6,-0.31801,0.00012,27.57704]
[1776965262057,37.04,77791.77,60.6,-0.31801,0.00012,27.57704]
[1776965262206,37.04,77791.77,60.6,-0.31801,0.00012,27.57704]
[1776965262542,37.04,77775.83,60.6,-0.32001,0.00012,27.64382]
[1776965267475,37.04,77771.92,60.6,-0.32049,0.00012,27.66008]
[1776965272613,37.04,77776.12,60.6,-0.31997,0.00012,27.64267]
[1776965273501,37.04,77776.12,60.6,-0.31997,0.00012,27.64267]
[1776965274603,37.04,77772.52,60.6,-0.32042,0.00012,27.65765]
[1776965279664,37.04,77780.56,60.6,-0.31942,0.00012,27.62434]
[1776965282110,37.04,77781.3,60.6,-0.31933,0.00012,27.6213]
[1776965282624,37.04,77776.86,60.6,-0.31989,0.00012,27.63985]
[1776965283282,37.04,77776.86,60.6,-0.31989,0.00012,27.63985]
[1776965282683,37.04,77762.55,60.6,-0.32167,0.00013,27.69916]
[1776965285033,37.04,77757.44,60.6,-0.32231,0.00013,27.72017]
[1776965288714,37.04,77751.49,60.6,-0.32305,0.00013,27.74432]
[1776965292022,37.04,77752.8,60.6,-0.32288,0.00013,27.73878]
[1776965292046,37.04,77752.8,60.6,-0.32288,0.00013,27.73878]
[1776965292169,37.04,77752.8,60.6,-0.32288,0.00013,27.73878]
[1776965292936,37.04,77748.12,60.6,-0.32347,0.00013,27.75787]
[1776965293121,37.04,77748.12,60.6,-0.32347,0.00013,27.75787]
[1776965293174,37.04,77748.12,60.6,-0.32347,0.00013,27.75787]
[1776965293240,37.04,77748.12,60.6,-0.32347,0.00013,27.75787]
[1776965293295,37.04,77748.12,60.6,-0.32347,0.00013,27.75787]
[1776965293352,37.04,77748.12,60.6,-0.32347,0.00013,27.75787]
[1776965293360,37.04,77739.14,60.6,-0.3246,0.00013,27.79437]
[1776965293370,37.04,77739.14,60.6,-0.3246,0.00013,27.79437]
[1776965293458,37.04,77739.14,60.6,-0.3246,0.00013,27.79437]
[1776965293459,37.04,77739.14,60.6,-0.3246,0.00013,27.79437]
[1776965293508,37.04,77739.14,60.6,-0.3246,0.00013,27.79437]
[1776965293771,37.04,77739.14,60.6,-0.3246,0.00013,27.79437]
[1776965293776,37.04,77739.14,60.6,-0.3246,0.00013,27.79437]
[1776965293850,37.04,77739.14,60.6,-0.3246,0.00013,27.79437]
[1776965294298,37.04,77739.14,60.6,-0.3246,0.00013,27.79437]
[1776965294301,37.04,77723.49,60.6,-0.32657,0.00013,27.85759]
[1776965294486,37.04,77723.49,60.6,-0.32657,0.00013,27.85759]
[1776965294618,37.04,77723.49,60.6,-0.32657,0.00013,27.85759]
[1776965294904,37.04,77723.49,60.6,-0.32657,0.00013,27.85759]
[1776965294945,37.04,77723.49,60.6,-0.32657,0.00013,27.85759]
[1776965295023,37.04,77723.49,60.6,-0.32657,0.00013,27.85759]
[1776965295157,37.04,77723.49,60.6,-0.32657,0.00013,27.85759]
[1776965295305,37.04,77723.49,60.6,-0.32657,0.00013,27.85759]
[1776965295246,37.04,77709.39,60.6,-0.32834,0.00013,27.91395]
[1776965295903,37.04,77709.39,60.6,-0.32834,0.00013,27.91395]
[1776965296035,37.04,77709.39,60.6,-0.32834,0.00013,27.91395]
[1776965296113,37.04,77709.39,60.6,-0.32834,0.00013,27.91395]
[1776965296295,37.04,77679.47,60.6,-0.33214,0.00013,28.03175]
[1776965296537,37.04,77679.47,60.6,-0.33214,0.00013,28.03175]
[1776965296620,37.04,77679.47,60.6,-0.33214,0.00013,28.03175]
[1776965296686,37.04,77679.47,60.6,-0.33214,0.00013,28.03175]
[1776965296795,37.04,77679.47,60.6,-0.33214,0.00013,28.03175]
[1776965297035,37.04,77679.47,60.6,-0.33214,0.00013,28.03175]
[1776965297237,37.04,77667.61,60.6,-0.33364,0.00013,28.07781]
[1776965297642,37.04,77667.61,60.6,-0.33364,0.00013,28.07781]
[1776965298006,37.04,77667.61,60.6,-0.33364,0.00013,28.07781]
[1776965298098,37.04,77667.61,60.6,-0.33364,0.00013,28.07781]
[1776965298132,37.04,77667.61,60.6,-0.33364,0.00013,28.07781]
[1776965298688,37.04,77669.51,60.6,-0.3334,0.00013,28.07052]
[1776965299037,37.04,77669.51,60.6,-0.3334,0.00013,28.07052]
[1776965299164,37.04,77669.51,60.6,-0.3334,0.00013,28.07052]
[1776965299239,37.04,77679.83,60.6,-0.33209,0.00013,28.03053]
[1776965299684,37.04,77679.83,60.6,-0.33209,0.00013,28.03053]
[1776965299803,37.04,77694.86,60.6,-0.33019,0.00013,27.97176]
[1776965302305,37.04,77689.18,60.6,-0.33091,0.00013,27.99421]
[1776965303058,37.04,77682.5,60.6,-0.33177,0.00013,28.02045]
[1776965303159,37.04,77671.84,60.6,-0.33312,0.00013,28.06197]
[1776965303634,37.04,77671.84,60.6,-0.33312,0.00013,28.06197]
[1776965304313,37.04,77671.84,60.6,-0.33312,0.00013,28.06197]
[1776965304993,37.04,77665.66,60.6,-0.33391,0.00013,28.08589]
[1776965305585,37.04,77660.01,60.6,-0.33463,0.00013,28.10765]
[1776965305847,37.04,77646.19,60.6,-0.33639,0.00013,28.16042]
[1776965308510,37.04,77647.03,60.6,-0.33628,0.00013,28.15718]
[1776965308576,37.04,77647.03,60.6,-0.33628,0.00013,28.15718]
[1776965309097,37.04,77647.03,60.6,-0.33628,0.00013,28.15718]
[1776965309179,37.04,77647.03,60.6,-0.33628,0.00013,28.15718]
[1776965309279,37.04,77655.8,60.6,-0.33516,0.00013,28.12373]
[1776965309808,37.04,77655.8,60.6,-0.33516,0.00013,28.12373]
[1776965309846,37.04,77655.8,60.6,-0.33516,0.00013,28.12373]
[1776965310029,37.04,77678.56,60.6,-0.33227,0.00013,28.03593]
[1776965310454,37.04,77678.56,60.6,-0.33227,0.00013,28.03593]
[1776965310882,37.04,77696.32,60.6,-0.33002,0.00013,27.96648]
[1776965312010,37.04,77696.32,60.6,-0.33002,0.00013,27.96648]
[1776965312079,37.04,77696.32,60.6,-0.33002,0.00013,27.96648]
[1776965313262,37.05,77692.69,60.6,-0.33047,0.00013,27.97774]
[1776965313334,37.05,77692.69,60.6,-0.33047,0.00013,27.97774]
[1776965314139,37.05,77692.54,60.6,-0.33049,0.00013,27.97847]
[1776965316009,37.05,77691.64,60.6,-0.33062,0.00013,27.98226]
[1776965316182,37.05,77691.64,60.6,-0.33062,0.00013,27.98226]
[1776965316617,37.05,77694.6,60.6,-0.33024,0.00013,27.97076]
[1776965316944,37.05,77694.6,60.6,-0.33024,0.00013,27.97076]
[1776965317083,37.05,77694.6,60.6,-0.33024,0.00013,27.97076]
[1776965317108,37.05,77685.49,60.6,-0.3314,0.00013,28.00662]
[1776965317931,37.05,77671.78,60.6,-0.33315,0.00013,28.06004]
[1776965321959,37.05,77681.42,60.6,-0.33193,0.00013,28.02286]
[1776965326994,37.06,77679.57,60.6,-0.33218,0.00013,28.03048]
[1776965329113,37.06,77679.74,60.6,-0.33216,0.00013,28.0299]
[1776965329350,37.06,77679.74,60.6,-0.33216,0.00013,28.0299]
[1776965330015,37.06,77693.49,60.6,-0.33042,0.00013,27.9763]
[1776965331263,37.06,77693.49,60.6,-0.33042,0.00013,27.9763]
[1776965331361,37.06,77693.49,60.6,-0.33042,0.00013,27.9763]
[1776965331950,37.06,77700.1,60.6,-0.32959,0.00013,27.95039]
[1776965331954,37.06,77700.1,60.6,-0.32959,0.00013,27.95039]
[1776965331962,37.06,77700.1,60.6,-0.32959,0.00013,27.95039]
[1776965332047,37.06,77700.1,60.6,-0.32959,0.00013,27.95039]
[1776965332161,37.06,77700.1,60.6,-0.32959,0.00013,27.95039]
[1776965332173,37.06,77700.1,60.6,-0.32959,0.00013,27.95039]
[1776965332246,37.06,77707.57,60.6,-0.32865,0.00013,27.92098]
[1776965332813,37.06,77707.57,60.6,-0.32865,0.00013,27.92098]
[1776965333204,37.06,77707.57,60.6,-0.32865,0.00013,27.92098]
[1776965335744,37.06,77712.11,60.6,-0.32807,0.00013,27.90285]
[1776965337037,37.06,77708.34,60.6,-0.32855,0.00013,27.91779]
[1776965337107,37.06,77708.34,60.6,-0.32855,0.00013,27.91779]
[1776965337138,37.06,77705.43,60.6,-0.32891,0.00013,27.92933]
[1776965339817,37.06,77697.39,60.6,-0.32994,0.00013,27.96141]
[1776965341029,37.06,77698.21,60.6,-0.32984,0.00013,27.95831]
[1776965341105,37.06,77698.21,60.6,-0.32984,0.00013,27.95831]
[1776965341222,37.06,77698.21,60.6,-0.32984,0.00013,27.95831]
[1776965341383,37.06,77698.21,60.6,-0.32984,0.00013,27.95831]
[1776965341609,37.06,77693.75,60.6,-0.33041,0.00013,27.976]
[1776965342134,37.07,77684.95,60.6,-0.33153,0.00013,28.01059]
[1776965344006,37.07,77681.71,60.6,-0.33194,0.00013,28.02332]
[1776965344961,37.07,77682.15,60.6,-0.33189,0.00013,28.02168]
[1776965350192,37.07,77687.72,60.6,-0.3312,0.00013,28.00046]
[1776965352433,37.07,77696.29,60.6,-0.33012,0.00013,27.96707]
[1776965355128,37.07,77699.12,60.6,-0.32977,0.00013,27.95618]
[1776965357603,37.08,77699.59,60.6,-0.32972,0.00013,27.95474]
[1776965359632,37.08,77706.5,60.6,-0.32886,0.00013,27.92772]
[1776965360380,37.08,77706.5,60.6,-0.32886,0.00013,27.92772]
[1776965361134,37.08,77710.51,60.6,-0.32835,0.00013,27.91197]
[1776965361305,37.08,77710.51,60.6,-0.32835,0.00013,27.91197]
[1776965361362,37.08,77709.66,60.6,-0.32846,0.00013,27.91549]
[1776965362775,37.08,77709.51,60.6,-0.32849,0.00013,27.91622]
[1776965362783,37.08,77709.51,60.6,-0.32849,0.00013,27.91622]
[1776965365776,37.09,77702.61,60.6,-0.32937,0.00013,27.94393]
[1776965367759,37.09,77708.79,60.6,-0.3286,0.00013,27.91969]
[1776965367764,37.09,77708.79,60.6,-0.3286,0.00013,27.91969]
[1776965369334,37.09,77707.8,60.6,-0.32872,0.00013,27.92374]
[1776965369739,37.09,77707.64,60.6,-0.32875,0.00013,27.92449]
[1776965369770,37.09,77707.64,60.6,-0.32875,0.00013,27.92449]
[1776965369981,37.09,77707.64,60.6,-0.32875,0.00013,27.92449]
[1776965369991,37.09,77707.64,60.6,-0.32875,0.00013,27.92449]
[1776965370332,37.09,77700.83,60.6,-0.32961,0.00013,27.95153]
[1776965371110,37.09,77700.83,60.6,-0.32961,0.00013,27.95153]
[1776965371745,37.09,77694.42,60.6,-0.33041,0.00013,27.97371]
[1776965371932,37.09,77694.42,60.6,-0.33041,0.00013,27.97371]
[1776965374363,37.09,77683.6,60.6,-0.33179,0.00013,28.01628]
[1776965374740,37.09,77683.6,60.6,-0.33179,0.00013,28.01628]
[1776965375309,37.09,77683.6,60.6,-0.33179,0.00013,28.01628]
[1776965375481,37.09,77680.65,60.6,-0.33217,0.00013,28.02782]
[1776965377880,37.09,77679.35,60.6,-0.33233,0.00013,28.03298]
[1776965377918,37.09,77679.35,60.6,-0.33233,0.00013,28.03298]
[1776965377988,37.09,77679.35,60.6,-0.33233,0.00013,28.03298]
[1776965378057,37.09,77679.35,60.6,-0.33233,0.00013,28.03298]
[1776965378105,37.09,77679.35,60.6,-0.33233,0.00013,28.03298]
[1776965378316,37.09,77679.35,60.6,-0.33233,0.00013,28.03298]
[1776965378391,37.09,77667.56,60.6,-0.33383,0.00013,28.07861]
[1776965381827,37.09,77660.62,60.6,-0.33471,0.00013,28.10524]
[1776965381876,37.09,77660.62,60.6,-0.33471,0.00013,28.10524]
[1776965384293,37.09,77660.45,60.6,-0.33474,0.00013,28.10587]
[1776965384376,37.09,77660.45,60.6,-0.33474,0.00013,28.10587]
[1776965388285,37.09,77658.1,60.6,-0.33503,0.00013,28.11481]
[1776965390650,37.09,77656.78,60.6,-0.3352,0.00013,28.11981]
[1776965394409,37.09,77657.86,60.6,-0.33506,0.00013,28.11564]
[1776965394974,37.09,77657.12,60.6,-0.33515,0.00013,28.11843]
[1776965395102,37.09,77657.12,60.6,-0.33515,0.00013,28.11843]
[1776965395206,37.09,77657.12,60.6,-0.33515,0.00013,28.11843]
[1776965395412,37.09,77657.12,60.6,-0.33515,0.00013,28.11843]
[1776965395455,37.09,77657.12,60.6,-0.33515,0.00013,28.11843]
[1776965395482,37.09,77657.12,60.6,-0.33515,0.00013,28.11843]
[1776965395304,37.09,77643.48,60.6,-0.33689,0.00013,28.17025]
[1776965395765,37.09,77643.48,60.6,-0.33689,0.00013,28.17025]
[1776965395932,37.09,77643.48,60.6,-0.33689,0.00013,28.17025]
[1776965396193,37.09,77643.48,60.6,-0.33689,0.00013,28.17025]
[1776965396225,37.09,77629.96,60.6,-0.33862,0.00013,28.2211]
[1776965396552,37.09,77629.96,60.6,-0.33862,0.00013,28.2211]
[1776965396635,37.09,77629.96,60.6,-0.33862,0.00013,28.2211]
[1776965396956,37.09,77629.96,60.6,-0.33862,0.00013,28.2211]
[1776965397392,37.09,77629.96,60.6,-0.33862,0.00013,28.2211]
[1776965398682,37.09,77624.3,60.6,-0.33934,0.00013,28.24224]
[1776965398704,37.09,77624.3,60.6,-0.33934,0.00013,28.24224]
[1776965399056,37.09,77624.3,60.6,-0.33934,0.00013,28.24224]
[1776965404751,37.09,77623.01,60.6,-0.33949,0.00013,28.24663]
[1776965404758,37.09,77623.01,60.6,-0.33949,0.00013,28.24663]
[1776965405154,37.09,77623.01,60.6,-0.33949,0.00013,28.24663]
[1776965405162,37.09,77623.01,60.6,-0.33949,0.00013,28.24663]
[1776965407967,37.09,77628.51,60.6,-0.33879,0.00013,28.22599]
[1776965412645,37.09,77625.5,60.6,-0.33916,0.00013,28.23691]
[1776965412864,37.09,77625.5,60.6,-0.33916,0.00013,28.23691]
[1776965413636,37.08,77613.21,60.6,-0.34073,0.00013,28.28239]
[1776965415748,37.08,77610.27,60.6,-0.34111,0.00013,28.29313]
[1776965415903,37.08,77610.27,60.6,-0.34111,0.00013,28.29313]
[1776965415934,37.08,77610.27,60.6,-0.34111,0.00013,28.29313]
[1776965416092,37.08,77610.27,60.6,-0.34111,0.00013,28.29313]
[1776965419183,37.08,77601.92,60.6,-0.34217,0.00013,28.32354]
[1776965419683,37.08,77603.57,60.6,-0.34196,0.00013,28.31747]
[1776965419814,37.08,77603.57,60.6,-0.34196,0.00013,28.31747]
[1776965421058,37.08,77604.85,60.6,-0.34179,0.00013,28.31276]
[1776965421062,37.08,77604.85,60.6,-0.34179,0.00013,28.31276]
[1776965421721,37.08,77612.86,60.6,-0.34077,0.00013,28.28333]
[1776965422478,37.08,77612.86,60.6,-0.34077,0.00013,28.28333]
[1776965421844,37.08,77623.07,60.6,-0.33946,0.00013,28.24546]
[1776965423283,37.08,77623.07,60.6,-0.33946,0.00013,28.24546]
[1776965425010,37.08,77626.23,60.6,-0.33906,0.00013,28.23377]
[1776965425032,37.08,77626.23,60.6,-0.33906,0.00013,28.23377]
[1776965425083,37.08,77626.23,60.6,-0.33906,0.00013,28.23377]
[1776965425312,37.08,77626.23,60.6,-0.33906,0.00013,28.23377]
[1776965426498,37.08,77625.36,60.6,-0.33917,0.00013,28.23707]
[1776965427627,37.08,77627.61,60.6,-0.33888,0.00013,28.22867]
[1776965427710,37.08,77627.61,60.6,-0.33888,0.00013,28.22867]
[1776965428004,37.08,77627.61,60.6,-0.33888,0.00013,28.22867]
[1776965428098,37.08,77627.61,60.6,-0.33888,0.00013,28.22867]
[1776965428172,37.08,77631.59,60.6,-0.33837,0.00013,28.21378]
[1776965428651,37.08,77631.59,60.6,-0.33837,0.00013,28.21378]
[1776965428772,37.08,77631.59,60.6,-0.33837,0.00013,28.21378]
[1776965428772,37.08,77631.59,60.6,-0.33837,0.00013,28.21378]
[1776965428868,37.08,77631.59,60.6,-0.33837,0.00013,28.21378]
[1776965429220,37.08,77631.59,60.6,-0.33837,0.00013,28.21378]
[1776965429347,37.08,77631.59,60.6,-0.33837,0.00013,28.21378]
[1776965429661,37.08,77631.59,60.6,-0.33837,0.00013,28.21378]
[1776965429482,37.08,77642.44,60.6,-0.33699,0.00013,28.17295]
[1776965429906,37.08,77642.44,60.6,-0.33699,0.00013,28.17295]
[1776965429968,37.08,77642.44,60.6,-0.33699,0.00013,28.17295]
[1776965430337,37.08,77642.44,60.6,-0.33699,0.00013,28.17295]
[1776965430446,37.08,77661.48,60.6,-0.33456,0.00013,28.10046]
[1776965430705,37.08,77661.48,60.6,-0.33456,0.00013,28.10046]
[1776965431104,37.08,77661.48,60.6,-0.33456,0.00013,28.10046]
[1776965431541,37.08,77661.48,60.6,-0.33456,0.00013,28.10046]
[1776965431240,37.08,77682.33,60.6,-0.3319,0.00013,28.01672]
[1776965431883,37.08,77682.33,60.6,-0.3319,0.00013,28.01672]
[1776965431943,37.08,77682.33,60.6,-0.3319,0.00013,28.01672]
[1776965433004,37.08,77667.2,60.6,-0.33382,0.00013,28.07521]
[1776965433752,37.08,77667.2,60.6,-0.33382,0.00013,28.07521]
[1776965434096,37.08,77664.76,60.6,-0.33413,0.00013,28.08465]
[1776965437775,37.08,77664.87,60.6,-0.33411,0.00013,28.08421]
[1776965439202,37.08,77671.09,60.6,-0.33332,0.00013,28.06024]
[1776965440911,37.08,77666.13,60.6,-0.33395,0.00013,28.07938]
[1776965441255,37.08,77666.13,60.6,-0.33395,0.00013,28.07938]
[1776965441765,37.08,77666.69,60.6,-0.33388,0.00013,28.07726]
[1776965441902,37.08,77666.69,60.6,-0.33388,0.00013,28.07726]
[1776965442511,37.08,77666.69,60.6,-0.33388,0.00013,28.07726]
[1776965442877,37.08,77676.68,60.6,-0.33261,0.00013,28.03867]
[1776965446016,37.08,77683.0,60.6,-0.33182,0.00013,28.01423]
[1776965446028,37.08,77683.0,60.6,-0.33182,0.00013,28.01423]
[1776965446181,37.08,77683.0,60.6,-0.33182,0.00013,28.01423]
[1776965446355,37.08,77683.0,60.6,-0.33182,0.00013,28.01423]
[1776965446426,37.08,77683.0,60.6,-0.33182,0.00013,28.01423]
[1776965446526,37.08,77683.0,60.6,-0.33182,0.00013,28.01423]
[1776965446905,37.08,77658.85,60.6,-0.33489,0.00013,28.10759]
[1776965449132,37.08,77660.68,60.6,-0.33465,0.00013,28.10056]
[1776965449501,37.08,77660.68,60.6,-0.33465,0.00013,28.10056]
[1776965454961,37.08,77664.27,60.6,-0.3342,0.00013,28.08677]
[1776965457424,37.08,77664.49,60.6,-0.33417,0.00013,28.08593]
[1776965458192,37.08,77665.13,60.6,-0.33409,0.00013,28.08347]
[1776965458577,37.08,77661.75,60.6,-0.33452,0.00013,28.09646]
[1776965459167,37.08,77661.75,60.6,-0.33452,0.00013,28.09646]
[1776965459185,37.08,77661.75,60.6,-0.33452,0.00013,28.09646]
[1776965459283,37.08,77644.77,60.6,-0.33668,0.00013,28.16117]
[1776965461003,37.08,77657.55,60.6,-0.33505,0.00013,28.11245]
[1776965461788,37.08,77657.55,60.6,-0.33505,0.00013,28.11245]
[1776965462246,37.08,77657.55,60.6,-0.33505,0.00013,28.11245]
[1776965463025,37.08,77657.92,60.6,-0.335,0.00013,28.11103]
[1776965463330,37.08,77657.92,60.6,-0.335,0.00013,28.11103]
[1776965463481,37.08,77657.92,60.6,-0.335,0.00013,28.11103]
[1776965464594,37.08,77658.84,60.6,-0.33488,0.00013,28.10747]
[1776965464662,37.08,77658.84,60.6,-0.33488,0.00013,28.10747]
[1776965465033,37.08,77668.83,60.6,-0.33361,0.00013,28.06909]
[1776965465589,37.08,77668.83,60.6,-0.33361,0.00013,28.06909]
[1776965468638,37.08,77674.9,60.6,-0.33285,0.00013,28.04579]
[1776965469006,37.08,77674.9,60.6,-0.33285,0.00013,28.04579]
[1776965469108,37.08,77674.9,60.6,-0.33285,0.00013,28.04579]
[1776965469157,37.08,77658.96,60.6,-0.33487,0.00013,28.10716]
[1776965470194,37.08,77658.96,60.6,-0.33487,0.00013,28.10716]
[1776965470356,37.08,77658.96,60.6,-0.33487,0.00013,28.10716]
[1776965470538,37.08,77658.96,60.6,-0.33487,0.00013,28.10716]
[1776965470563,37.08,77637.65,60.6,-0.33759,0.00013,28.18811]
[1776965470782,37.08,77637.65,60.6,-0.33759,0.00013,28.18811]
[1776965470822,37.08,77637.65,60.6,-0.33759,0.00013,28.18811]
[1776965471074,37.08,77637.65,60.6,-0.33759,0.00013,28.18811]
[1776965471260,37.08,77637.65,60.6,-0.33759,0.00013,28.18811]
[1776965471478,37.08,77637.65,60.6,-0.33759,0.00013,28.18811]
[1776965471522,37.08,77611.0,60.6,-0.341,0.00013,28.28745]
[1776965471704,37.08,77611.0,60.6,-0.341,0.00013,28.28745]
[1776965471720,37.08,77611.0,60.6,-0.341,0.00013,28.28745]
[1776965472045,37.08,77611.0,60.6,-0.341,0.00013,28.28745]
[1776965472057,37.08,77611.0,60.6,-0.341,0.00013,28.28745]
[1776965472485,37.08,77610.68,60.6,-0.34104,0.00013,28.28856]
[1776965473451,37.08,77610.68,60.6,-0.34104,0.00013,28.28856]
[1776965473569,37.08,77610.68,60.6,-0.34104,0.00013,28.28856]
[1776965473513,37.08,77615.63,60.6,-0.3404,0.00013,28.27001]
[1776965475653,37.08,77612.06,60.6,-0.34085,0.00013,28.28301]
[1776965477694,37.08,77615.18,60.6,-0.34045,0.00013,28.27152]
[1776965477840,37.08,77615.18,60.6,-0.34045,0.00013,28.27152]
[1776965477870,37.08,77615.18,60.6,-0.34045,0.00013,28.27152]
[1776965477979,37.08,77615.18,60.6,-0.34045,0.00013,28.27152]
[1776965478303,37.08,77615.18,60.6,-0.34045,0.00013,28.27152]
[1776965478404,37.08,77606.21,60.6,-0.3416,0.00013,28.30464]
[1776965478642,37.08,77606.21,60.6,-0.3416,0.00013,28.30464]
[1776965478768,37.08,77606.21,60.6,-0.3416,0.00013,28.30464]
[1776965479138,37.08,77595.09,60.6,-0.34303,0.00013,28.34532]
[1776965479623,37.08,77595.09,60.6,-0.34303,0.00013,28.34532]
[1776965479843,37.08,77595.09,60.6,-0.34303,0.00013,28.34532]
[1776965479944,37.08,77595.09,60.6,-0.34303,0.00013,28.34532]
[1776965480158,37.08,77595.09,60.6,-0.34303,0.00013,28.34532]
[1776965480265,37.08,77585.5,60.6,-0.34428,0.00013,28.38039]
[1776965481246,37.08,77585.5,60.6,-0.34428,0.00013,28.38039]
[1776965481298,37.08,77585.5,60.6,-0.34428,0.00013,28.38039]
[1776965481641,37.08,77577.63,60.6,-0.34529,0.00013,28.40883]
[1776965481723,37.08,77577.63,60.6,-0.34529,0.00013,28.40883]
[1776965481811,37.08,77577.63,60.6,-0.34529,0.00013,28.40883]
[1776965482215,37.08,77577.63,60.6,-0.34529,0.00013,28.40883]
[1776965484982,37.09,77585.46,60.6,-0.34429,0.00013,28.38086]
[1776965485558,37.09,77585.46,60.6,-0.34429,0.00013,28.38086]
[1776965485186,37.09,77594.67,60.6,-0.34311,0.00013,28.34755]
[1776965486102,37.09,77594.67,60.6,-0.34311,0.00013,28.34755]
[1776965486925,37.09,77600.51,60.6,-0.34236,0.00013,28.32637]
[1776965489550,37.09,77596.54,60.6,-0.34288,0.00013,28.34114]
[1776965491266,37.09,77590.33,60.6,-0.34369,0.00013,28.36396]
[1776965491320,37.09,77581.41,60.6,-0.34483,0.00013,28.39316]
[1776965493427,37.09,77571.16,60.6,-0.34615,0.00013,28.43006]
[1776965493638,37.09,77571.16,60.6,-0.34615,0.00013,28.43006]
[1776965494057,37.09,77571.16,60.6,-0.34615,0.00013,28.43006]
[1776965494252,37.1,77560.85,60.6,-0.34749,0.00013,28.46674]
[1776965496338,37.1,77559.24,60.6,-0.3477,0.00013,28.47245]
[1776965496695,37.1,77559.11,60.6,-0.34771,0.00013,28.47293]
[1776965497957,37.1,77560.04,60.6,-0.34759,0.00013,28.46965]
[1776965499994,37.1,77552.93,60.6,-0.34851,0.00013,28.49473]
[1776965500018,37.1,77552.93,60.6,-0.34851,0.00013,28.49473]
[1776965500494,37.1,77552.93,60.6,-0.34851,0.00013,28.49473]
[1776965501207,37.1,77550.8,60.6,-0.34879,0.00013,28.5022]
[1776965501343,37.1,77550.8,60.6,-0.34879,0.00013,28.5022]
[1776965501675,37.1,77556.67,60.6,-0.34803,0.00013,28.48155]
[1776965501731,37.1,77556.67,60.6,-0.34803,0.00013,28.48155]
[1776965502582,37.1,77574.01,60.6,-0.34579,0.00013,28.41997]
[1776965502796,37.1,77574.01,60.6,-0.34579,0.00013,28.41997]
[1776965503318,37.1,77585.04,60.6,-0.34437,0.00013,28.38039]
[1776965504683,37.1,77587.16,60.6,-0.3441,0.00013,28.37281]
[1776965506097,37.1,77589.15,60.6,-0.34385,0.00013,28.3657]
[1776965506144,37.1,77589.15,60.6,-0.34385,0.00013,28.3657]
[1776965506163,37.1,77589.15,60.6,-0.34385,0.00013,28.3657]
[1776965506220,37.1,77589.15,60.6,-0.34385,0.00013,28.3657]
[1776965506299,37.1,77589.15,60.6,-0.34385,0.00013,28.3657]
[1776965506358,37.1,77589.15,60.6,-0.34385,0.00013,28.3657]
[1776965506425,37.1,77604.84,60.6,-0.34183,0.00013,28.30861]
[1776965506651,37.1,77604.84,60.6,-0.34183,0.00013,28.30861]
[1776965506827,37.1,77604.84,60.6,-0.34183,0.00013,28.30861]
[1776965507039,37.1,77604.84,60.6,-0.34183,0.00013,28.30861]
[1776965507060,37.1,77604.84,60.6,-0.34183,0.00013,28.30861]
[1776965507159,37.1,77604.84,60.6,-0.34183,0.00013,28.30861]
[1776965507350,37.1,77620.28,60.6,-0.33986,0.00013,28.25172]
[1776965507778,37.1,77620.28,60.6,-0.33986,0.00013,28.25172]
[1776965508841,37.1,77623.43,60.6,-0.33945,0.00013,28.23987]
[1776965508931,37.1,77623.43,60.6,-0.33945,0.00013,28.23987]
[1776965509593,37.1,77623.43,60.6,-0.33945,0.00013,28.23987]
[1776965509637,37.1,77622.16,60.6,-0.33961,0.00013,28.24448]
[1776965511282,37.1,77622.51,60.6,-0.33956,0.00013,28.24305]
[1776965511386,37.1,77619.94,60.6,-0.33988,0.00013,28.25247]
[1776965515450,37.09,77616.73,60.6,-0.34029,0.00013,28.26435]
[1776965515488,37.09,77616.73,60.6,-0.34029,0.00013,28.26435]
[1776965515503,37.09,77621.51,60.6,-0.33968,0.00013,28.2466]
[1776965515776,37.09,77621.51,60.6,-0.33968,0.00013,28.2466]
[1776965516416,37.09,77639.51,60.6,-0.33738,0.00013,28.17908]
[1776965519029,37.09,77634.21,60.6,-0.33805,0.00013,28.19886]
[1776965519032,37.09,77634.21,60.6,-0.33805,0.00013,28.19886]
[1776965519165,37.09,77634.21,60.6,-0.33805,0.00013,28.19886]
[1776965519227,37.09,77634.21,60.6,-0.33805,0.00013,28.19886]
[1776965519440,37.09,77626.29,60.6,-0.33906,0.00013,28.22842]
[1776965520438,37.09,77626.29,60.6,-0.33906,0.00013,28.22842]
[1776965521582,37.09,77624.45,60.6,-0.33929,0.00013,28.23523]
[1776965523472,37.09,77633.89,60.6,-0.33808,0.00013,28.19976]
[1776965528531,37.09,77630.52,60.6,-0.33851,0.00013,28.21223]
[1776965528920,37.09,77631.09,60.6,-0.33843,0.00013,28.21005]
[1776965528941,37.09,77631.09,60.6,-0.33843,0.00013,28.21005]
[1776965529038,37.09,77631.09,60.6,-0.33843,0.00013,28.21005]
[1776965530826,37.09,77637.92,60.6,-0.33756,0.00013,28.18432]
[1776965530957,37.09,77637.92,60.6,-0.33756,0.00013,28.18432]
[1776965531528,37.09,77641.7,60.6,-0.33707,0.00013,28.17004]
[1776965532123,37.09,77641.7,60.6,-0.33707,0.00013,28.17004]
[1776965532998,37.09,77646.47,60.6,-0.33646,0.00013,28.15191]
[1776965537491,37.08,77645.52,60.6,-0.33657,0.00013,28.15524]
[1776965539876,37.08,77651.24,60.6,-0.33584,0.00013,28.13335]
[1776965540334,37.08,77651.24,60.6,-0.33584,0.00013,28.13335]
[1776965540372,37.08,77651.24,60.6,-0.33584,0.00013,28.13335]
[1776965540481,37.08,77651.24,60.6,-0.33584,0.00013,28.13335]
[1776965540592,37.08,77662.59,60.6,-0.33439,0.00013,28.08993]
[1776965541360,37.08,77662.59,60.6,-0.33439,0.00013,28.08993]
[1776965541520,37.08,77662.59,60.6,-0.33439,0.00013,28.08993]
[1776965541599,37.08,77662.59,60.6,-0.33439,0.00013,28.08993]
[1776965541609,37.08,77662.59,60.6,-0.33439,0.00013,28.08993]
[1776965541599,37.08,77682.95,60.6,-0.33181,0.00013,28.01118]
[1776965542064,37.08,77682.95,60.6,-0.33181,0.00013,28.01118]
[1776965542261,37.08,77682.95,60.6,-0.33181,0.00013,28.01118]
[1776965542457,37.08,77682.95,60.6,-0.33181,0.00013,28.01118]
[1776965542658,37.08,77707.87,60.6,-0.32865,0.00013,27.91321]
[1776965542706,37.08,77707.87,60.6,-0.32865,0.00013,27.91321]
[1776965542879,37.08,77707.87,60.6,-0.32865,0.00013,27.91321]
[1776965542879,37.08,77707.87,60.6,-0.32865,0.00013,27.91321]
[1776965543468,37.08,77707.87,60.6,-0.32865,0.00013,27.91321]
[1776965543613,37.08,77712.51,60.6,-0.32807,0.00013,27.8948]
[1776965543949,37.08,77712.51,60.6,-0.32807,0.00013,27.8948]
[1776965544117,37.08,77712.51,60.6,-0.32807,0.00013,27.8948]
[1776965544219,37.08,77712.51,60.6,-0.32807,0.00013,27.8948]
[1776965544620,37.08,77704.97,60.6,-0.32902,0.00013,27.9247]
[1776965545337,37.08,77704.97,60.6,-0.32902,0.00013,27.9247]
[1776965545450,37.08,77704.97,60.6,-0.32902,0.00013,27.9247]
[1776965545627,37.08,77689.32,60.6,-0.331,0.00013,27.98643]
[1776965546634,37.08,77678.02,60.6,-0.33244,0.00013,28.03055]
[1776965546778,37.08,77678.02,60.6,-0.33244,0.00013,28.03055]
[1776965548061,37.08,77673.69,60.6,-0.33299,0.00013,28.04738]
[1776965548124,37.08,77673.69,60.6,-0.33299,0.00013,28.04738]
[1776965552311,37.09,77678.29,60.6,-0.33239,0.00013,28.02647]
[1776965554713,37.09,77685.3,60.6,-0.33151,0.00013,27.99929]
[1776965554931,37.09,77685.3,60.6,-0.33151,0.00013,27.99929]
[1776965555080,37.09,77685.3,60.6,-0.33151,0.00013,27.99929]
[1776965555365,37.09,77685.3,60.6,-0.33151,0.00013,27.99929]
[1776965556736,37.09,77680.72,60.6,-0.33209,0.00013,28.01727]
[1776965557282,37.09,77680.72,60.6,-0.33209,0.00013,28.01727]
[1776965557778,37.09,77686.43,60.6,-0.33137,0.00013,27.99514]
[1776965557834,37.09,77696.37,60.6,-0.33011,0.00013,27.95619]
[1776965559837,37.09,77697.91,60.6,-0.32992,0.00013,27.95023]
[1776965559858,37.09,77697.91,60.6,-0.32992,0.00013,27.95023]
[1776965559859,37.09,77697.91,60.6,-0.32992,0.00013,27.95023]
[1776965559887,37.09,77697.91,60.6,-0.32992,0.00013,27.95023]
[1776965559898,37.09,77697.91,60.6,-0.32992,0.00013,27.95023]
[1776965560077,37.09,77697.91,60.6,-0.32992,0.00013,27.95023]
[1776965560165,37.09,77697.91,60.6,-0.32992,0.00013,27.95023]
[1776965560510,37.09,77697.91,60.6,-0.32992,0.00013,27.95023]
[1776965560566,37.09,77702.81,60.6,-0.32931,0.00013,27.93102]
[1776965560867,37.09,77702.81,60.6,-0.32931,0.00013,27.93102]
[1776965560963,37.09,77702.81,60.6,-0.32931,0.00013,27.93102]
[1776965561312,37.09,77702.81,60.6,-0.32931,0.00013,27.93102]
[1776965561322,37.09,77702.81,60.6,-0.32931,0.00013,27.93102]
[1776965561428,37.09,77702.81,60.6,-0.32931,0.00013,27.93102]
[1776965561443,37.09,77712.08,60.6,-0.32814,0.00013,27.89433]
[1776965561901,37.09,77712.08,60.6,-0.32814,0.00013,27.89433]
[1776965562675,37.09,77705.83,60.6,-0.32893,0.00013,27.91927]
[1776965564441,37.09,77699.23,60.6,-0.32976,0.00013,27.94534]
[1776965564538,37.09,77699.23,60.6,-0.32976,0.00013,27.94534]
[1776965564653,37.09,77699.23,60.6,-0.32976,0.00013,27.94534]
[1776965565455,37.09,77696.37,60.6,-0.33013,0.00013,27.95682]
[1776965567225,37.09,77688.38,60.6,-0.33115,0.00013,27.98824]
[1776965568777,37.09,77694.76,60.6,-0.33034,0.00013,27.9634]
[1776965568780,37.09,77694.76,60.6,-0.33034,0.00013,27.9634]
[1776965569509,37.09,77694.76,60.6,-0.33034,0.00013,27.9634]
[1776965570408,37.1,77698.32,60.6,-0.3299,0.00013,27.94962]
[1776965571235,37.1,77700.08,60.6,-0.32968,0.00013,27.94281]
[1776965572172,37.1,77701.05,60.6,-0.32956,0.00013,27.9391]
[1776965577852,37.1,77699.4,60.6,-0.32979,0.00013,27.9463]
[1776965580378,37.1,77701.65,60.6,-0.32951,0.00013,27.93754]
[1776965580425,37.1,77701.65,60.6,-0.32951,0.00013,27.93754]
[1776965580483,37.1,77701.65,60.6,-0.32951,0.00013,27.93754]
[1776965583180,37.11,77703.88,60.6,-0.32924,0.00013,27.92911]
[1776965584895,37.11,77700.08,60.6,-0.32973,0.00013,27.94435]
[1776965584906,37.11,77700.08,60.6,-0.32973,0.00013,27.94435]
[1776965585034,37.11,77700.08,60.6,-0.32973,0.00013,27.94435]
[1776965585227,37.11,77700.08,60.6,-0.32973,0.00013,27.94435]
[1776965585908,37.11,77683.35,60.6,-0.33185,0.00013,28.01005]
[1776965589914,37.11,77681.38,60.6,-0.3321,0.00013,28.01792]
[1776965590948,37.11,77685.68,60.6,-0.33156,0.00013,28.00118]
[1776965593903,37.11,77687.15,60.6,-0.33138,0.00013,27.99565]
[1776965595889,37.11,77690.98,60.6,-0.3309,0.00013,27.98084]
[1776965597482,37.12,77688.95,60.6,-0.33116,0.00013,27.98885]
[1776965598115,37.12,77676.69,60.6,-0.33272,0.00013,28.0367]
[1776965599034,37.12,77676.69,60.6,-0.33272,0.00013,28.0367]
[1776965599104,37.12,77665.22,60.6,-0.33418,0.00013,28.08099]
[1776965601307,37.12,77665.76,60.6,-0.33411,0.00013,28.07896]
[1776965602316,37.12,77663.85,60.6,-0.33435,0.00013,28.08629]
[1776965602329,37.12,77663.85,60.6,-0.33435,0.00013,28.08629]
[1776965603032,37.12,77673.0,60.6,-0.33319,0.00013,28.05107]
[1776965607062,37.12,77681.97,60.6,-0.33205,0.00013,28.01642]
[1776965612108,37.12,77676.56,60.6,-0.33273,0.00013,28.03442]
[1776965612118,37.12,77676.56,60.6,-0.33273,0.00013,28.03442]
[1776965613022,37.12,77674.51,60.6,-0.33299,0.00013,28.04243]
[1776965618139,37.12,77670.17,60.6,-0.33355,0.00013,28.05935]
[1776965619504,37.12,77670.17,60.6,-0.33355,0.00013,28.05935]
[1776965620153,37.12,77659.55,60.6,-0.3349,0.00013,28.10016]
[1776965620772,37.12,77659.55,60.6,-0.3349,0.00013,28.10016]
[1776965621087,37.12,77659.55,60.6,-0.3349,0.00013,28.10016]
[1776965623055,37.12,77652.76,60.6,-0.33577,0.00013,28.12605]
[1776965623784,37.12,77651.41,60.6,-0.33594,0.00013,28.13116]
[1776965623868,37.12,77651.41,60.6,-0.33594,0.00013,28.13116]
[1776965623920,37.12,77651.41,60.6,-0.33594,0.00013,28.13116]
[1776965623961,37.12,77651.41,60.6,-0.33594,0.00013,28.13116]
[1776965624181,37.12,77640.64,60.6,-0.33731,0.00013,28.17187]
[1776965624833,37.12,77640.64,60.6,-0.33731,0.00013,28.17187]
[1776965624838,37.12,77640.64,60.6,-0.33731,0.00013,28.17187]
[1776965625620,37.12,77630.2,60.6,-0.33864,0.00013,28.21095]
[1776965626945,37.12,77630.41,60.6,-0.33861,0.00013,28.21007]
[1776965626961,37.12,77630.41,60.6,-0.33861,0.00013,28.21007]
[1776965627383,37.12,77630.41,60.6,-0.33861,0.00013,28.21007]
[1776965628753,37.12,77621.88,60.6,-0.33969,0.00013,28.24166]
[1776965629794,37.12,77621.17,60.6,-0.33978,0.00013,28.24417]
[1776965630377,37.12,77621.17,60.6,-0.33978,0.00013,28.24417]
[1776965634368,37.11,77617.74,60.6,-0.3402,0.00013,28.25635]
[1776965634424,37.11,77617.74,60.6,-0.3402,0.00013,28.25635]
[1776965634439,37.11,77619.07,60.6,-0.34003,0.00013,28.25129]
[1776965636057,37.11,77623.64,60.6,-0.33944,0.00013,28.23426]
[1776965641510,37.11,77627.5,60.6,-0.33894,0.00013,28.21973]
[1776965641526,37.11,77627.5,60.6,-0.33894,0.00013,28.21973]
[1776965641631,37.11,77627.5,60.6,-0.33894,0.00013,28.21973]
[1776965641665,37.11,77627.5,60.6,-0.33894,0.00013,28.21973]
[1776965641660,37.11,77635.17,60.6,-0.33796,0.00013,28.19099]
[1776965644149,37.11,77640.24,60.6,-0.33731,0.00013,28.17175]
[1776965645304,37.11,77645.14,60.6,-0.33668,0.00013,28.15324]
[1776965646613,37.11,77649.85,60.6,-0.33608,0.00013,28.13525]
[1776965648891,37.11,77658.25,60.6,-0.33501,0.00013,28.10316]
[1776965651373,37.11,77670.4,60.6,-0.33346,0.00013,28.0565]
[1776965653687,37.11,77669.46,60.6,-0.33358,0.00013,28.06014]
[1776965657126,37.11,77669.6,60.6,-0.33357,0.00013,28.05967]
[1776965657724,37.11,77669.6,60.6,-0.33357,0.00013,28.05967]
[1776965657774,37.11,77669.6,60.6,-0.33357,0.00013,28.05967]
[1776965658728,37.11,77676.81,60.6,-0.33265,0.00013,28.03182]
[1776965658776,37.11,77676.81,60.6,-0.33265,0.00013,28.03182]
[1776965659273,37.11,77674.81,60.6,-0.33291,0.00013,28.0396]
[1776965659334,37.11,77674.81,60.6,-0.33291,0.00013,28.0396]
[1776965659406,37.11,77674.81,60.6,-0.33291,0.00013,28.0396]
[1776965659708,37.11,77674.81,60.6,-0.33291,0.00013,28.0396]
[1776965659765,37.11,77674.81,60.6,-0.33291,0.00013,28.0396]
[1776965659429,37.11,77654.69,60.6,-0.33546,0.00013,28.11687]
[1776965659808,37.11,77654.69,60.6,-0.33546,0.00013,28.11687]
[1776965659844,37.11,77654.69,60.6,-0.33546,0.00013,28.11687]
[1776965660436,37.11,77642.83,60.6,-0.33698,0.00013,28.16188]
[1776965665641,37.11,77649.15,60.6,-0.33616,0.00013,28.13773]
[1776965667947,37.1,77645.76,60.6,-0.33659,0.00013,28.15044]
[1776965669215,37.1,77644.23,60.6,-0.33678,0.00013,28.15617]
[1776965669266,37.1,77644.23,60.6,-0.33678,0.00013,28.15617]
[1776965670713,37.1,77639.56,60.6,-0.33738,0.00013,28.17375]
[1776965670855,37.1,77639.09,60.6,-0.33744,0.00013,28.17545]
[1776965670874,37.1,77639.09,60.6,-0.33744,0.00013,28.17545]
[1776965675003,37.1,77650.09,60.6,-0.33601,0.00013,28.13046]
[1776965678845,37.1,77659.98,60.6,-0.33475,0.00013,28.09264]
[1776965678972,37.1,77659.98,60.6,-0.33475,0.00013,28.09264]
[1776965679148,37.1,77659.98,60.6,-0.33475,0.00013,28.09264]
[1776965679574,37.1,77672.27,60.6,-0.33319,0.00013,28.04537]
[1776965680044,37.1,77672.27,60.6,-0.33319,0.00013,28.04537]
[1776965680582,37.1,77681.03,60.6,-0.33208,0.00013,28.01145]
[1776965685616,37.1,77682.15,60.6,-0.33194,0.00013,28.0074]
[1776965688843,37.1,77687.53,60.6,-0.33127,0.00013,27.98663]
[1776965689073,37.1,77687.53,60.6,-0.33127,0.00013,27.98663]
[1776965689131,37.1,77687.53,60.6,-0.33127,0.00013,27.98663]
[1776965689361,37.1,77687.53,60.6,-0.33127,0.00013,27.98663]
[1776965689407,37.1,77687.53,60.6,-0.33127,0.00013,27.98663]
[1776965689428,37.1,77687.53,60.6,-0.33127,0.00013,27.98663]
[1776965689456,37.1,77687.53,60.6,-0.33127,0.00013,27.98663]
[1776965689651,37.1,77697.16,60.6,-0.33005,0.00013,27.94898]
[1776965691433,37.11,77692.96,60.6,-0.33059,0.00013,27.96559]
[1776965691479,37.11,77692.96,60.6,-0.33059,0.00013,27.96559]
[1776965691493,37.11,77692.96,60.6,-0.33059,0.00013,27.96559]
[1776965691664,37.11,77702.15,60.6,-0.32943,0.00013,27.92955]
[1776965691917,37.11,77702.15,60.6,-0.32943,0.00013,27.92955]
[1776965691975,37.11,77702.15,60.6,-0.32943,0.00013,27.92955]
[1776965692060,37.11,77702.15,60.6,-0.32943,0.00013,27.92955]
[1776965692109,37.11,77702.15,60.6,-0.32943,0.00013,27.92955]
[1776965692522,37.11,77702.15,60.6,-0.32943,0.00013,27.92955]
[1776965692564,37.11,77702.15,60.6,-0.32943,0.00013,27.92955]
[1776965692671,37.11,77717.79,60.6,-0.32746,0.00013,27.86763]
[1776965693147,37.11,77717.79,60.6,-0.32746,0.00013,27.86763]
[1776965696114,37.11,77719.56,60.6,-0.32725,0.00013,27.86118]
[1776965696141,37.11,77719.56,60.6,-0.32725,0.00013,27.86118]
[1776965697896,37.11,77716.16,60.6,-0.32769,0.00013,27.87513]
[1776965699958,37.12,77705.2,60.6,-0.32908,0.00013,27.91897]
[1776965700808,37.12,77705.2,60.6,-0.32908,0.00013,27.91897]
[1776965701035,37.12,77703.24,60.6,-0.32934,0.00013,27.92685]
[1776965701302,37.12,77703.24,60.6,-0.32934,0.00013,27.92685]
[1776965701430,37.12,77703.24,60.6,-0.32934,0.00013,27.92685]
[1776965702087,37.12,77709.34,60.6,-0.32857,0.00013,27.90286]
[1776965702107,37.12,77709.34,60.6,-0.32857,0.00013,27.90286]
[1776965702375,37.12,77709.34,60.6,-0.32857,0.00013,27.90286]
[1776965702745,37.12,77721.69,60.6,-0.32701,0.00013,27.85358]
[1776965703580,37.12,77721.69,60.6,-0.32701,0.00013,27.85358]
[1776965704415,37.12,77725.45,60.6,-0.32653,0.00013,27.83845]
[1776965704487,37.12,77725.45,60.6,-0.32653,0.00013,27.83845]
[1776965704584,37.12,77725.45,60.6,-0.32653,0.00013,27.83845]
[1776965704781,37.12,77725.45,60.6,-0.32653,0.00013,27.83845]
[1776965704787,37.12,77725.45,60.6,-0.32653,0.00013,27.83845]
[1776965704759,37.12,77736.64,60.6,-0.32512,0.00013,27.79325]
[1776965705003,37.12,77736.64,60.6,-0.32512,0.00013,27.79325]
[1776965705074,37.12,77736.64,60.6,-0.32512,0.00013,27.79325]
[1776965705765,37.12,77746.44,60.6,-0.32389,0.00013,27.7534]
[1776965706023,37.12,77746.44,60.6,-0.32389,0.00013,27.7534]
[1776965707211,37.12,77748.44,60.6,-0.32364,0.00013,27.74516]
[1776965707292,37.12,77748.44,60.6,-0.32364,0.00013,27.74516]
[1776965708295,37.11,77751.55,60.6,-0.32324,0.00013,27.73238]
[1776965708660,37.11,77751.55,60.6,-0.32324,0.00013,27.73238]
[1776965711824,37.11,77752.25,60.6,-0.32315,0.00013,27.72929]
[1776965711807,37.11,77743.92,60.6,-0.32419,0.00013,27.76313]
[1776965711865,37.11,77743.92,60.6,-0.32419,0.00013,27.76313]
[1776965711907,37.11,77743.92,60.6,-0.32419,0.00013,27.76313]
[1776965712261,37.11,77743.92,60.6,-0.32419,0.00013,27.76313]
[1776965712814,37.11,77743.92,60.6,-0.32419,0.00013,27.76313]
[1776965712815,37.11,77734.58,60.6,-0.32536,0.00013,27.80083]
[1776965713040,37.11,77734.58,60.6,-0.32536,0.00013,27.80083]
[1776965713081,37.11,77734.58,60.6,-0.32536,0.00013,27.80083]
[1776965713199,37.11,77734.58,60.6,-0.32536,0.00013,27.80083]
[1776965713216,37.11,77734.58,60.6,-0.32536,0.00013,27.80083]
[1776965713822,37.11,77716.04,60.6,-0.3277,0.00013,27.87523]
[1776965714177,37.11,77716.04,60.6,-0.3277,0.00013,27.87523]
[1776965714426,37.11,77716.04,60.6,-0.3277,0.00013,27.87523]
[1776965714829,37.11,77711.97,60.6,-0.32821,0.00013,27.89141]
[1776965715693,37.11,77711.97,60.6,-0.32821,0.00013,27.89141]
[1776965720229,37.12,77713.99,60.6,-0.32797,0.00013,27.88404]
[1776965720924,37.12,77715.28,60.6,-0.32782,0.00013,27.87908]
[1776965720938,37.12,77715.28,60.6,-0.32782,0.00013,27.87908]
[1776965721173,37.12,77715.28,60.6,-0.32782,0.00013,27.87908]
[1776965721268,37.12,77715.28,60.6,-0.32782,0.00013,27.87908]
[1776965721275,37.12,77715.28,60.6,-0.32782,0.00013,27.87908]
[1776965721525,37.12,77715.28,60.6,-0.32782,0.00013,27.87908]
[1776965721674,37.12,77715.28,60.6,-0.32782,0.00013,27.87908]
[1776965721736,37.12,77715.28,60.6,-0.32782,0.00013,27.87908]
[1776965722714,37.12,77707.32,60.6,-0.32883,0.00013,27.91101]
[1776965722776,37.12,77693.41,60.6,-0.33059,0.00013,27.96589]
[1776965722925,37.12,77693.41,60.6,-0.33059,0.00013,27.96589]
[1776965722956,37.12,77693.41,60.6,-0.33059,0.00013,27.96589]
[1776965723034,37.12,77693.41,60.6,-0.33059,0.00013,27.96589]
[1776965723899,37.12,77698.85,60.6,-0.3299,0.00013,27.94453]
[1776965723935,37.12,77710.73,60.6,-0.32841,0.00013,27.89772]
[1776965729771,37.13,77704.51,60.6,-0.32921,0.00013,27.92295]
[1776965729823,37.13,77704.51,60.6,-0.32921,0.00013,27.92295]
[1776965729935,37.13,77706.11,60.6,-0.32901,0.00013,27.91689]
[1776965734970,37.13,77706.07,60.6,-0.329,0.00013,27.91359]
[1776965738444,37.13,77705.98,60.6,-0.32901,0.00013,27.91386]
[1776965738639,37.13,77705.98,60.6,-0.32901,0.00013,27.91386]
[1776965738733,37.13,77705.56,60.6,-0.32906,0.00013,27.91544]
[1776965740202,37.13,77706.3,60.6,-0.32896,0.00013,27.91251]
[1776965740463,37.13,77706.3,60.6,-0.32896,0.00013,27.91251]
[1776965740471,37.13,77706.3,60.6,-0.32896,0.00013,27.91251]
[1776965741724,37.13,77701.34,60.6,-0.3296,0.00013,27.93236]
[1776965741728,37.13,77701.34,60.6,-0.3296,0.00013,27.93236]
[1776965742691,37.13,77693.57,60.6,-0.33058,0.00013,27.96299]
[1776965742699,37.13,77693.57,60.6,-0.33058,0.00013,27.96299]
[1776965744057,37.13,77692.94,60.6,-0.33067,0.00013,27.96555]
[1776965744113,37.13,77692.94,60.6,-0.33067,0.00013,27.96555]
[1776965744118,37.13,77692.94,60.6,-0.33067,0.00013,27.96555]
[1776965744784,37.13,77692.94,60.6,-0.33067,0.00013,27.96555]
[1776965747321,37.13,77680.23,60.6,-0.33228,0.00013,28.01532]
[1776965751103,37.13,77686.13,60.6,-0.33154,0.00013,27.9927]
[1776965751107,37.13,77686.13,60.6,-0.33154,0.00013,27.9927]
[1776965757128,37.14,77687.85,60.6,-0.33134,0.00013,27.98645]
[1776965758446,37.14,77687.85,60.6,-0.33134,0.00013,27.98645]
[1776965764177,37.14,77688.88,60.6,-0.33122,0.00013,27.98297]
[1776965769212,37.14,77685.11,60.6,-0.33171,0.00013,27.99801]
[1776965772465,37.14,77683.73,60.6,-0.33189,0.00013,28.0035]
[1776965772513,37.14,77683.73,60.6,-0.33189,0.00013,28.0035]
[1776965773057,37.15,77682.31,60.6,-0.33207,0.00013,28.00915]
[1776965773058,37.15,77682.31,60.6,-0.33207,0.00013,28.00915]
[1776965773144,37.15,77682.31,60.6,-0.33207,0.00013,28.00915]
[1776965773244,37.15,77666.15,60.6,-0.33412,0.00013,28.07153]
[1776965774378,37.15,77666.15,60.6,-0.33412,0.00013,28.07153]
[1776965775733,37.15,77660.84,60.6,-0.3348,0.00013,28.09192]
[1776965775765,37.15,77660.84,60.6,-0.3348,0.00013,28.09192]
[1776965776073,37.15,77663.21,60.6,-0.3345,0.00013,28.08284]
[1776965778924,37.15,77655.09,60.6,-0.33553,0.00013,28.11381]
[1776965780584,37.14,77655.47,60.6,-0.33548,0.00013,28.11233]
[1776965785054,37.14,77664.43,60.6,-0.33434,0.00013,28.07808]
[1776965786107,37.14,77667.16,60.6,-0.334,0.00013,28.06761]
[1776965789555,37.15,77671.25,60.6,-0.33348,0.00013,28.05192]
[1776965794727,37.15,77670.2,60.6,-0.3336,0.00013,28.05296]
[1776965797061,37.15,77680.27,60.6,-0.33233,0.00013,28.01422]
[1776965797087,37.15,77680.27,60.6,-0.33233,0.00013,28.01422]
[1776965797416,37.15,77680.27,60.6,-0.33233,0.00013,28.01422]
[1776965797632,37.15,77680.27,60.6,-0.33233,0.00013,28.01422]
[1776965797651,37.15,77680.27,60.6,-0.33233,0.00013,28.01422]
[1776965797723,37.15,77680.27,60.6,-0.33233,0.00013,28.01422]
[1776965797826,37.15,77680.27,60.6,-0.33233,0.00013,28.01422]
[1776965797858,37.15,77659.4,60.6,-0.33498,0.00013,28.09452]
[1776965798137,37.15,77659.4,60.6,-0.33498,0.00013,28.09452]
[1776965798434,37.15,77659.4,60.6,-0.33498,0.00013,28.09452]
[1776965798630,37.15,77659.4,60.6,-0.33498,0.00013,28.09452]
[1776965798959,37.15,77659.4,60.6,-0.33498,0.00013,28.09452]
[1776965799062,37.15,77618.02,60.6,-0.34026,0.00013,28.25005]
[1776965799410,37.15,77618.02,60.6,-0.34026,0.00013,28.25005]
[1776965799497,37.15,77618.02,60.6,-0.34026,0.00013,28.25005]
[1776965799881,37.15,77618.02,60.6,-0.34026,0.00013,28.25005]
[1776965799900,37.15,77618.02,60.6,-0.34026,0.00013,28.25005]
[1776965799920,37.15,77584.83,60.6,-0.34452,0.00013,28.37125]
[1776965800245,37.15,77584.83,60.6,-0.34452,0.00013,28.37125]
[1776965800313,37.15,77584.83,60.6,-0.34452,0.00013,28.37125]
[1776965800619,37.15,77584.83,60.6,-0.34452,0.00013,28.37125]
[1776965800707,37.15,77584.83,60.6,-0.34452,0.00013,28.37125]
[1776965800805,37.15,77610.26,60.6,-0.34125,0.00013,28.27872]
[1776965801270,37.15,77610.26,60.6,-0.34125,0.00013,28.27872]
[1776965801930,37.15,77614.67,60.6,-0.34069,0.00013,28.26252]
[1776965802308,37.15,77614.67,60.6,-0.34069,0.00013,28.26252]
[1776965802513,37.15,77614.67,60.6,-0.34069,0.00013,28.26252]
[1776965802618,37.15,77614.67,60.6,-0.34069,0.00013,28.26252]
[1776965802671,37.15,77614.67,60.6,-0.34069,0.00013,28.26252]
[1776965802781,37.15,77614.67,60.6,-0.34069,0.00013,28.26252]
[1776965802925,37.15,77614.67,60.6,-0.34069,0.00013,28.26252]
[1776965802849,37.15,77595.05,60.6,-0.3432,0.00013,28.33421]
[1776965803210,37.15,77595.05,60.6,-0.3432,0.00013,28.33421]
[1776965803897,37.15,77595.05,60.6,-0.3432,0.00013,28.33421]
[1776965803936,37.15,77564.49,60.6,-0.34714,0.00013,28.4438]
[1776965804144,37.15,77564.49,60.6,-0.34714,0.00013,28.4438]
[1776965804758,37.15,77564.49,60.6,-0.34714,0.00013,28.4438]
[1776965805057,37.15,77564.49,60.6,-0.34714,0.00013,28.4438]
[1776965805220,37.15,77539.45,60.6,-0.35038,0.00013,28.53152]
[1776965805233,37.15,77539.45,60.6,-0.35038,0.00013,28.53152]
[1776965805613,37.15,77539.45,60.6,-0.35038,0.00013,28.53152]
[1776965805911,37.15,77539.45,60.6,-0.35038,0.00013,28.53152]
[1776965806058,37.15,77539.45,60.6,-0.35038,0.00013,28.53152]
[1776965806599,37.15,77532.4,60.6,-0.35129,0.00013,28.55588]
[1776965806649,37.15,77532.4,60.6,-0.35129,0.00013,28.55588]
[1776965806706,37.15,77532.4,60.6,-0.35129,0.00013,28.55588]
[1776965807476,37.15,77526.94,60.6,-0.352,0.00013,28.57464]
[1776965807655,37.15,77526.94,60.6,-0.352,0.00013,28.57464]
[1776965807745,37.15,77526.94,60.6,-0.352,0.00013,28.57464]
[1776965807864,37.15,77526.94,60.6,-0.352,0.00013,28.57464]
[1776965807859,37.15,77543.52,60.6,-0.34985,0.00013,28.51743]
[1776965808204,37.15,77543.52,60.6,-0.34985,0.00013,28.51743]
[1776965808776,37.15,77543.52,60.6,-0.34985,0.00013,28.51743]
[1776965808898,37.15,77543.52,60.6,-0.34985,0.00013,28.51743]
[1776965809034,37.15,77543.52,60.6,-0.34985,0.00013,28.51743]
[1776965809180,37.15,77557.65,60.6,-0.34802,0.00013,28.46799]
[1776965809727,37.15,77557.65,60.6,-0.34802,0.00013,28.46799]
[1776965809892,37.15,77557.65,60.6,-0.34802,0.00013,28.46799]
[1776965809945,37.15,77557.65,60.6,-0.34802,0.00013,28.46799]
[1776965810385,37.15,77557.65,60.6,-0.34802,0.00013,28.46799]
[1776965810493,37.15,77557.65,60.6,-0.34802,0.00013,28.46799]
[1776965810862,37.15,77557.65,60.6,-0.34802,0.00013,28.46799]
[1776965810610,37.15,77520.9,60.6,-0.35278,0.00013,28.59532]
[1776965811082,37.15,77520.9,60.6,-0.35278,0.00013,28.59532]
[1776965811163,37.15,77520.9,60.6,-0.35278,0.00013,28.59532]
[1776965811552,37.15,77520.9,60.6,-0.35278,0.00013,28.59532]
[1776965811579,37.15,77480.95,60.6,-0.35799,0.00013,28.72901]
[1776965811857,37.15,77480.95,60.6,-0.35799,0.00013,28.72901]
[1776965812444,37.15,77480.95,60.6,-0.35799,0.00013,28.72901]
[1776965812490,37.15,77505.57,60.6,-0.35477,0.00013,28.64716]
[1776965813294,37.15,77505.57,60.6,-0.35477,0.00013,28.64716]
[1776965813638,37.15,77505.57,60.6,-0.35477,0.00013,28.64716]
[1776965813678,37.15,77505.08,60.6,-0.35484,0.00013,28.64875]
[1776965813753,37.15,77505.08,60.6,-0.35484,0.00013,28.64875]
[1776965814421,37.15,77505.08,60.6,-0.35484,0.00013,28.64875]
[1776965814971,37.15,77500.53,60.6,-0.35543,0.00013,28.66401]
[1776965815085,37.15,77500.53,60.6,-0.35543,0.00013,28.66401]
[1776965815609,37.15,77500.53,60.6,-0.35543,0.00013,28.66401]
[1776965815941,37.15,77501.62,60.6,-0.35529,0.00013,28.66045]
[1776965815974,37.15,77501.62,60.6,-0.35529,0.00013,28.66045]
[1776965816010,37.15,77501.62,60.6,-0.35529,0.00013,28.66045]
[1776965816080,37.15,77501.62,60.6,-0.35529,0.00013,28.66045]
[1776965816246,37.15,77501.62,60.6,-0.35529,0.00013,28.66045]
[1776965816492,37.15,77501.62,60.6,-0.35529,0.00013,28.66045]
[1776965816494,37.15,77508.02,60.6,-0.35446,0.00013,28.63896]
[1776965816977,37.15,77508.02,60.6,-0.35446,0.00013,28.63896]
[1776965817386,37.15,77508.02,60.6,-0.35446,0.00013,28.63896]
[1776965817405,37.15,77533.71,60.6,-0.35112,0.00013,28.55133]
[1776965817875,37.15,77533.71,60.6,-0.35112,0.00013,28.55133]
[1776965817945,37.15,77533.71,60.6,-0.35112,0.00013,28.55133]
[1776965818853,37.15,77538.02,60.6,-0.35056,0.00013,28.5364]
[1776965819618,37.15,77538.02,60.6,-0.35056,0.00013,28.5364]
[1776965820734,37.15,77537.42,60.6,-0.35063,0.00013,28.53843]
[1776965821663,37.15,77538.3,60.6,-0.35052,0.00013,28.53534]
[1776965821673,37.15,77538.3,60.6,-0.35052,0.00013,28.53534]
[1776965822186,37.15,77538.3,60.6,-0.35052,0.00013,28.53534]
[1776965822557,37.15,77538.3,60.6,-0.35052,0.00013,28.53534]
[1776965822582,37.14,77529.82,60.6,-0.35162,0.00013,28.5645]
[1776965823754,37.14,77523.67,60.6,-0.35241,0.00013,28.58558]
[1776965823814,37.14,77523.67,60.6,-0.35241,0.00013,28.58558]
[1776965823977,37.14,77523.67,60.6,-0.35241,0.00013,28.58558]
[1776965824066,37.14,77523.67,60.6,-0.35241,0.00013,28.58558]
[1776965824209,37.14,77523.67,60.6,-0.35241,0.00013,28.58558]
[1776965824280,37.14,77523.67,60.6,-0.35241,0.00013,28.58558]
[1776965824311,37.14,77523.67,60.6,-0.35241,0.00013,28.58558]
[1776965824479,37.14,77523.67,60.6,-0.35241,0.00013,28.58558]
[1776965824502,37.14,77523.67,60.6,-0.35241,0.00013,28.58558]
[1776965824520,37.14,77523.67,60.6,-0.35241,0.00013,28.58558]
[1776965824579,37.14,77529.9,60.6,-0.3516,0.00013,28.56411]
[1776965824933,37.14,77529.9,60.6,-0.3516,0.00013,28.56411]
[1776965825521,37.14,77529.9,60.6,-0.3516,0.00013,28.56411]
[1776965825530,37.14,77529.9,60.6,-0.3516,0.00013,28.56411]
[1776965825596,37.14,77507.54,60.6,-0.35451,0.00013,28.64022]
[1776965825764,37.14,77507.54,60.6,-0.35451,0.00013,28.64022]
[1776965826749,37.14,77506.98,60.6,-0.35458,0.00013,28.64211]
[1776965826786,37.14,77506.98,60.6,-0.35458,0.00013,28.64211]
[1776965826822,37.14,77506.98,60.6,-0.35458,0.00013,28.64211]
[1776965827348,37.14,77506.98,60.6,-0.35458,0.00013,28.64211]
[1776965827408,37.14,77506.98,60.6,-0.35458,0.00013,28.64211]
[1776965827500,37.14,77506.98,60.6,-0.35458,0.00013,28.64211]
[1776965827554,37.14,77505.27,60.6,-0.3548,0.00013,28.64786]
[1776965828451,37.14,77505.27,60.6,-0.3548,0.00013,28.64786]
[1776965828543,37.14,77491.57,60.6,-0.35659,0.00013,28.69374]
[1776965830527,37.14,77489.4,60.6,-0.35688,0.00013,28.70094]
[1776965830559,37.15,77492.39,60.6,-0.35649,0.00013,28.69122]
[1776965830739,37.15,77492.39,60.6,-0.35649,0.00013,28.69122]
[1776965830981,37.15,77492.39,60.6,-0.35649,0.00013,28.69122]
[1776965831015,37.15,77492.39,60.6,-0.35649,0.00013,28.69122]
[1776965831059,37.15,77492.39,60.6,-0.35649,0.00013,28.69122]
[1776965831093,37.15,77492.39,60.6,-0.35649,0.00013,28.69122]
[1776965831128,37.15,77492.39,60.6,-0.35649,0.00013,28.69122]
[1776965831548,37.15,77492.39,60.6,-0.35649,0.00013,28.69122]
[1776965831892,37.15,77498.57,60.6,-0.35569,0.00013,28.67066]
[1776965832182,37.15,77498.57,60.6,-0.35569,0.00013,28.67066]
[1776965832182,37.15,77498.57,60.6,-0.35569,0.00013,28.67066]
[1776965832192,37.15,77498.57,60.6,-0.35569,0.00013,28.67066]
[1776965832249,37.15,77498.57,60.6,-0.35569,0.00013,28.67066]
[1776965832415,37.15,77498.57,60.6,-0.35569,0.00013,28.67066]
[1776965832465,37.15,77508.27,60.6,-0.35442,0.00013,28.63811]
[1776965833307,37.15,77496.18,60.6,-0.356,0.00013,28.67878]
[1776965835434,37.15,77490.95,60.6,-0.35669,0.00013,28.69617]
[1776965835521,37.15,77490.95,60.6,-0.35669,0.00013,28.69617]
[1776965835733,37.15,77491.11,60.6,-0.35667,0.00013,28.69586]
[1776965836385,37.15,77491.11,60.6,-0.35667,0.00013,28.69586]
[1776965836632,37.15,77491.11,60.6,-0.35667,0.00013,28.69586]
[1776965836636,37.15,77491.65,60.6,-0.35661,0.00013,28.69417]
[1776965838000,37.15,77499.51,60.6,-0.35558,0.00013,28.66804]
[1776965840807,37.15,77503.3,60.6,-0.3551,0.00013,28.6555]
[1776965840861,37.15,77503.3,60.6,-0.3551,0.00013,28.6555]
[1776965840962,37.15,77503.3,60.6,-0.3551,0.00013,28.6555]
[1776965841049,37.15,77503.3,60.6,-0.3551,0.00013,28.6555]
[1776965841112,37.15,77503.3,60.6,-0.3551,0.00013,28.6555]
[1776965841657,37.15,77503.3,60.6,-0.3551,0.00013,28.6555]
[1776965841657,37.16,77512.07,60.6,-0.35396,0.00013,28.62607]
[1776965842076,37.16,77512.07,60.6,-0.35396,0.00013,28.62607]
[1776965843618,37.16,77519.12,60.6,-0.35304,0.00013,28.60214]
[1776965843621,37.16,77519.12,60.6,-0.35304,0.00013,28.60214]
[1776965843622,37.16,77519.12,60.6,-0.35304,0.00013,28.60214]
[1776965844088,37.16,77515.55,60.6,-0.3535,0.00013,28.61427]
[1776965844327,37.16,77515.55,60.6,-0.3535,0.00013,28.61427]
[1776965847069,37.16,77501.83,60.6,-0.3553,0.00013,28.66072]
[1776965848640,37.16,77501.83,60.6,-0.3553,0.00013,28.66072]
[1776965849522,37.16,77498.24,60.6,-0.35577,0.00013,28.67281]
[1776965849592,37.16,77494.59,60.6,-0.35625,0.00013,28.68516]
[1776965849883,37.16,77494.59,60.6,-0.35625,0.00013,28.68516]
[1776965850064,37.16,77494.59,60.6,-0.35625,0.00013,28.68516]
[1776965850102,37.16,77494.59,60.6,-0.35625,0.00013,28.68516]
[1776965850603,37.16,77494.59,60.6,-0.35625,0.00013,28.68516]
[1776965850676,37.16,77482.9,60.6,-0.35778,0.00013,28.72394]
[1776965851407,37.16,77482.9,60.6,-0.35778,0.00013,28.72394]
[1776965851418,37.16,77471.47,60.6,-0.35926,0.00013,28.75831]
[1776965851702,37.16,77471.47,60.6,-0.35926,0.00013,28.75831]
[1776965851785,37.16,77471.47,60.6,-0.35926,0.00013,28.75831]
[1776965852811,37.16,77476.61,60.6,-0.35859,0.00013,28.74154]
[1776965852842,37.16,77476.61,60.6,-0.35859,0.00013,28.74154]
[1776965853616,37.16,77476.61,60.6,-0.35859,0.00013,28.74154]
[1776965853850,37.16,77475.63,60.6,-0.35872,0.00013,28.7448]
[1776965856304,37.16,77475.67,60.6,-0.35872,0.00013,28.74479]
[1776965857020,37.17,77475.01,60.6,-0.35881,0.00013,28.74706]
[1776965857263,37.17,77475.01,60.6,-0.35881,0.00013,28.74706]
[1776965857430,37.17,77475.01,60.6,-0.35881,0.00013,28.74706]
[1776965858199,37.17,77469.21,60.6,-0.35957,0.00013,28.766]
[1776965858215,37.17,77469.21,60.6,-0.35957,0.00013,28.766]
[1776965858226,37.17,77469.21,60.6,-0.35957,0.00013,28.766]
[1776965858457,37.17,77469.21,60.6,-0.35957,0.00013,28.766]
[1776965859156,37.17,77487.57,60.6,-0.35717,0.00013,28.7059]
[1776965860373,37.17,77487.57,60.6,-0.35717,0.00013,28.7059]
[1776965860636,37.17,77487.57,60.6,-0.35717,0.00013,28.7059]
[1776965860693,37.17,77487.57,60.6,-0.35717,0.00013,28.7059]
[1776965860711,37.17,77487.57,60.6,-0.35717,0.00013,28.7059]
[1776965860752,37.17,77487.56,60.6,-0.35718,0.00013,28.70606]
[1776965861170,37.17,77495.33,60.6,-0.35617,0.00013,28.6803]
[1776965862131,37.17,77495.33,60.6,-0.35617,0.00013,28.6803]
[1776965862177,37.17,77503.51,60.6,-0.3551,0.00013,28.65307]
[1776965867355,37.18,77498.72,60.6,-0.35575,0.00013,28.66972]
[1776965867406,37.18,77496.36,60.6,-0.35606,0.00013,28.6777]
[1776965870261,37.18,77498.9,60.6,-0.35574,0.00013,28.66941]
[1776965870379,37.18,77498.9,60.6,-0.35574,0.00013,28.66941]
[1776965870480,37.18,77500.58,60.6,-0.35552,0.00013,28.6639]
[1776965872329,37.18,77494.59,60.6,-0.35631,0.00013,28.68397]
[1776965872781,37.18,77494.14,60.6,-0.35637,0.00013,28.68557]
[1776965873795,37.18,77493.66,60.6,-0.35643,0.00013,28.68727]
[1776965873796,37.18,77493.66,60.6,-0.35643,0.00013,28.68727]
[1776965873842,37.18,77493.66,60.6,-0.35643,0.00013,28.68727]
[1776965875269,37.18,77508.32,60.6,-0.35453,0.00013,28.63837]
[1776965876403,37.18,77508.32,60.6,-0.35453,0.00013,28.63837]
[1776965876424,37.18,77508.32,60.6,-0.35453,0.00013,28.63837]
[1776965876441,37.18,77508.32,60.6,-0.35453,0.00013,28.63837]
[1776965876542,37.19,77509.15,60.6,-0.35443,0.00013,28.63584]
[1776965878538,37.19,77507.14,60.6,-0.35469,0.00013,28.64265]
[1776965878596,37.19,77507.14,60.6,-0.35469,0.00013,28.64265]
[1776965878679,37.19,77504.66,60.6,-0.35502,0.00013,28.65101]
[1776965880129,37.19,77504.63,60.6,-0.35503,0.00013,28.65124]
[1776965880467,37.19,77504.63,60.6,-0.35503,0.00013,28.65124]
[1776965880577,37.19,77494.6,60.6,-0.35633,0.00013,28.68471]
[1776965880781,37.19,77494.6,60.6,-0.35633,0.00013,28.68471]
[1776965880790,37.19,77494.6,60.6,-0.35633,0.00013,28.68471]
[1776965880844,37.19,77494.6,60.6,-0.35633,0.00013,28.68471]
[1776965881246,37.19,77494.6,60.6,-0.35633,0.00013,28.68471]
[1776965881338,37.19,77483.64,60.6,-0.35777,0.00013,28.72115]
[1776965882566,37.19,77483.64,60.6,-0.35777,0.00013,28.72115]
[1776965883509,37.19,77483.42,60.6,-0.3578,0.00013,28.72194]
[1776965883929,37.19,77482.55,60.6,-0.35792,0.00013,28.72487]
[1776965884973,37.19,77489.46,60.6,-0.35702,0.00013,28.70217]
[1776965885366,37.19,77495.36,60.6,-0.35625,0.00013,28.68269]
[1776965886000,37.19,77495.36,60.6,-0.35625,0.00013,28.68269]
[1776965886857,37.2,77497.38,60.6,-0.35599,0.00013,28.67605]
[1776965888673,37.2,77493.94,60.6,-0.35644,0.00013,28.68757]
[1776965888698,37.2,77493.94,60.6,-0.35644,0.00013,28.68757]
[1776965888728,37.2,77493.94,60.6,-0.35644,0.00013,28.68757]
[1776965889006,37.2,77494.74,60.6,-0.35634,0.00013,28.68499]
[1776965894518,37.2,77499.94,60.6,-0.35568,0.00013,28.66817]
[1776965894586,37.2,77499.94,60.6,-0.35568,0.00013,28.66817]
[1776965894649,37.2,77499.94,60.6,-0.35568,0.00013,28.66817]
[1776965894678,37.2,77499.94,60.6,-0.35568,0.00013,28.66817]
[1776965894730,37.2,77505.99,60.6,-0.3549,0.00013,28.64803]
[1776965894760,37.2,77505.99,60.6,-0.3549,0.00013,28.64803]
[1776965895438,37.2,77518.25,60.6,-0.3533,0.00013,28.60657]
[1776965897056,37.2,77520.07,60.6,-0.35306,0.00013,28.60032]
[1776965899442,37.2,77523.29,60.6,-0.35264,0.00013,28.5892]
[1776965900605,37.2,77522.99,60.6,-0.35267,0.00013,28.59013]
[1776965900611,37.2,77522.99,60.6,-0.35267,0.00013,28.59013]
[1776965900626,37.2,77523.34,60.6,-0.35262,0.00013,28.58885]
[1776965901065,37.2,77523.34,60.6,-0.35262,0.00013,28.58885]
[1776965901077,37.2,77523.34,60.6,-0.35262,0.00013,28.58885]
[1776965901294,37.2,77523.34,60.6,-0.35262,0.00013,28.58885]
[1776965901306,37.2,77523.34,60.6,-0.35262,0.00013,28.58885]
[1776965901456,37.2,77523.34,60.6,-0.35262,0.00013,28.58885]
[1776965901586,37.2,77523.34,60.6,-0.35262,0.00013,28.58885]
[1776965901729,37.2,77501.32,60.6,-0.35549,0.00013,28.66315]
[1776965902292,37.2,77501.32,60.6,-0.35549,0.00013,28.66315]
[1776965902487,37.2,77486.2,60.6,-0.35746,0.00013,28.71342]
[1776965903164,37.2,77486.2,60.6,-0.35746,0.00013,28.71342]
[1776965903401,37.2,77486.2,60.6,-0.35746,0.00013,28.71342]
[1776965903511,37.2,77486.2,60.6,-0.35746,0.00013,28.71342]
[1776965903831,37.2,77478.93,60.6,-0.35841,0.00013,28.73736]
[1776965903937,37.2,77478.93,60.6,-0.35841,0.00013,28.73736]
[1776965905046,37.2,77473.75,60.6,-0.35909,0.00013,28.75431]
[1776965905155,37.2,77473.75,60.6,-0.35909,0.00013,28.75431]
[1776965905325,37.2,77473.75,60.6,-0.35909,0.00013,28.75431]
[1776965905653,37.2,77473.75,60.6,-0.35909,0.00013,28.75431]
[1776965906008,37.2,77469.93,60.6,-0.35959,0.00013,28.76677]
[1776965906033,37.2,77469.93,60.6,-0.35959,0.00013,28.76677]
[1776965906064,37.2,77469.93,60.6,-0.35959,0.00013,28.76677]
[1776965906360,37.2,77469.93,60.6,-0.35959,0.00013,28.76677]
[1776965906384,37.2,77469.93,60.6,-0.35959,0.00013,28.76677]
[1776965908744,37.2,77467.03,60.6,-0.35997,0.00013,28.77623]
[1776965909063,37.2,77468.06,60.6,-0.35984,0.00013,28.77293]
[1776965909592,37.2,77468.06,60.6,-0.35984,0.00013,28.77293]
[1776965912424,37.2,77460.54,60.6,-0.36081,0.00013,28.79416]
[1776965912647,37.2,77460.54,60.6,-0.36081,0.00013,28.79416]
[1776965914759,37.2,77464.6,60.6,-0.36028,0.00013,28.78115]
[1776965915057,37.2,77464.6,60.6,-0.36028,0.00013,28.78115]
[1776965919270,37.2,77457.39,60.6,-0.36123,0.00013,28.80444]
[1776965919317,37.2,77457.39,60.6,-0.36123,0.00013,28.80444]
[1776965924026,37.21,77459.18,60.6,-0.361,0.00013,28.7988]
[1776965928518,37.21,77460.52,60.6,-0.36083,0.00013,28.7946]
[1776965928612,37.21,77460.52,60.6,-0.36083,0.00013,28.7946]
[1776965928681,37.21,77460.52,60.6,-0.36083,0.00013,28.7946]
[1776965928930,37.21,77465.53,60.6,-0.36017,0.00013,28.77849]
[1776965929048,37.21,77465.53,60.6,-0.36017,0.00013,28.77849]
[1776965929115,37.21,77465.53,60.6,-0.36017,0.00013,28.77849]
[1776965929127,37.21,77465.53,60.6,-0.36017,0.00013,28.77849]
[1776965929323,37.21,77465.53,60.6,-0.36017,0.00013,28.77849]
[1776965929418,37.21,77465.53,60.6,-0.36017,0.00013,28.77849]
[1776965929657,37.21,77465.53,60.6,-0.36017,0.00013,28.77849]
[1776965929676,37.21,77489.25,60.6,-0.35708,0.00013,28.70107]
[1776965929891,37.21,77489.25,60.6,-0.35708,0.00013,28.70107]
[1776965929917,37.21,77489.25,60.6,-0.35708,0.00013,28.70107]
[1776965930554,37.21,77489.25,60.6,-0.35708,0.00013,28.70107]
[1776965930680,37.21,77489.25,60.6,-0.35708,0.00013,28.70107]
[1776965930683,37.21,77493.25,60.6,-0.35656,0.00013,28.68793]
[1776965931037,37.21,77493.25,60.6,-0.35656,0.00013,28.68793]
[1776965931117,37.21,77493.25,60.6,-0.35656,0.00013,28.68793]
[1776965932958,37.21,77489.14,60.6,-0.3571,0.00013,28.70173]
[1776965935163,37.21,77490.26,60.6,-0.35696,0.00013,28.69823]
[1776965935166,37.21,77490.26,60.6,-0.35696,0.00013,28.69823]
[1776965935359,37.21,77490.26,60.6,-0.35696,0.00013,28.69823]
[1776965935718,37.21,77479.97,60.6,-0.35831,0.00013,28.73216]
[1776965936398,37.21,77479.97,60.6,-0.35831,0.00013,28.73216]
[1776965936904,37.21,77476.18,60.6,-0.35881,0.00013,28.74461]
[1776965938311,37.22,77477.15,60.6,-0.35868,0.00013,28.74151]
[1776965940352,37.22,77475.53,60.6,-0.3589,0.00013,28.74692]
[1776965940826,37.22,77478.0,60.6,-0.35858,0.00013,28.73892]
[1776965941091,37.22,77478.0,60.6,-0.35858,0.00013,28.73892]
[1776965943310,37.22,77474.7,60.6,-0.35901,0.00013,28.74982]
[1776965948818,37.22,77480.84,60.6,-0.35823,0.00013,28.73021]
[1776965953852,37.23,77484.68,60.6,-0.35774,0.00013,28.718]
[1776965957549,37.23,77491.09,60.6,-0.35692,0.00013,28.69717]
[1776965959403,37.23,77491.73,60.6,-0.35684,0.00013,28.69515]
[1776965960809,37.23,77495.46,60.6,-0.35636,0.00013,28.68301]
[1776965961057,37.23,77489.47,60.6,-0.35714,0.00013,28.70282]
[1776965961159,37.24,77480.11,60.6,-0.35836,0.00013,28.73365]
[1776965962315,37.24,77471.97,60.6,-0.35943,0.00013,28.76022]
[1776965965152,37.24,77467.3,60.6,-0.36004,0.00013,28.77542]
[1776965965158,37.24,77467.3,60.6,-0.36004,0.00013,28.77542]
[1776965965226,37.24,77467.3,60.6,-0.36004,0.00013,28.77542]
[1776965965728,37.24,77467.3,60.6,-0.36004,0.00013,28.77542]
[1776965967177,37.24,77462.41,60.6,-0.36068,0.00013,28.79126]
[1776965970974,37.24,77446.25,60.6,-0.3628,0.00013,28.84287]
[1776965972092,37.24,77446.25,60.6,-0.3628,0.00013,28.84287]
[1776965972144,37.24,77446.25,60.6,-0.3628,0.00013,28.84287]
[1776965972168,37.24,77446.25,60.6,-0.3628,0.00013,28.84287]
[1776965972406,37.24,77446.25,60.6,-0.3628,0.00013,28.84287]
[1776965972746,37.24,77446.25,60.6,-0.3628,0.00013,28.84287]
[1776965972873,37.24,77445.04,60.6,-0.36294,0.00013,28.84358]
[1776965972927,37.24,77445.04,60.6,-0.36294,0.00013,28.84358]
[1776965973256,37.24,77445.04,60.6,-0.36294,0.00013,28.84358]
[1776965973292,37.24,77445.04,60.6,-0.36294,0.00013,28.84358]
[1776965973654,37.24,77445.04,60.6,-0.36294,0.00013,28.84358]
[1776965973779,37.24,77445.04,60.6,-0.36294,0.00013,28.84358]
[1776965974020,37.24,77440.93,60.6,-0.36348,0.00013,28.85651]
[1776965974090,37.24,77440.93,60.6,-0.36348,0.00013,28.85651]
[1776965974141,37.24,77440.93,60.6,-0.36348,0.00013,28.85651]
[1776965974474,37.24,77440.93,60.6,-0.36348,0.00013,28.85651]
[1776965974623,37.24,77440.93,60.6,-0.36348,0.00013,28.85651]
[1776965974673,37.24,77440.93,60.6,-0.36348,0.00013,28.85651]
[1776965974712,37.24,77440.93,60.6,-0.36348,0.00013,28.85651]
[1776965974745,37.24,77421.81,60.6,-0.36599,0.00013,28.91611]
[1776965974916,37.24,77421.81,60.6,-0.36599,0.00013,28.91611]
[1776965975649,37.24,77421.81,60.6,-0.36599,0.00013,28.91611]
[1776965975807,37.24,77421.81,60.6,-0.36599,0.00013,28.91611]
[1776965975768,37.24,77403.64,60.6,-0.36839,0.00013,28.97175]
[1776965976214,37.24,77403.64,60.6,-0.36839,0.00013,28.97175]
[1776965976537,37.24,77403.64,60.6,-0.36839,0.00013,28.97175]
[1776965976544,37.24,77392.68,60.6,-0.36983,0.00013,29.00475]
[1776965977110,37.24,77392.68,60.6,-0.36983,0.00013,29.00475]
[1776965977517,37.24,77392.68,60.6,-0.36983,0.00013,29.00475]
[1776965977531,37.24,77383.71,60.6,-0.37102,0.00013,29.03156]
[1776965979060,37.24,77379.34,60.6,-0.3716,0.00013,29.04455]
[1776965979129,37.24,77379.34,60.6,-0.3716,0.00013,29.04455]
[1776965979200,37.24,77379.34,60.6,-0.3716,0.00013,29.04455]
[1776965980077,37.24,77375.4,60.6,-0.37212,0.00013,29.0562]
[1776965980180,37.24,77375.4,60.6,-0.37212,0.00013,29.0562]
[1776965980203,37.24,77375.4,60.6,-0.37212,0.00013,29.0562]
[1776965980250,37.24,77375.4,60.6,-0.37212,0.00013,29.0562]
[1776965980321,37.24,77375.4,60.6,-0.37212,0.00013,29.0562]
[1776965980374,37.24,77375.4,60.6,-0.37212,0.00013,29.0562]
[1776965980487,37.24,77375.4,60.6,-0.37212,0.00013,29.0562]
[1776965980551,37.24,77359.87,60.6,-0.37418,0.00013,29.10148]
[1776965981168,37.24,77359.87,60.6,-0.37418,0.00013,29.10148]
[1776965981437,37.24,77359.87,60.6,-0.37418,0.00013,29.10148]
[1776965981491,37.24,77345.59,60.6,-0.37607,0.00013,29.14239]
[1776965982089,37.24,77345.59,60.6,-0.37607,0.00013,29.14239]
[1776965982224,37.24,77345.59,60.6,-0.37607,0.00013,29.14239]
[1776965982267,37.24,77332.1,60.6,-0.37786,0.00013,29.18044]
[1776965983171,37.23,77328.6,60.6,-0.37831,0.00013,29.18962]
[1776965984496,37.23,77328.6,60.6,-0.37831,0.00013,29.18962]
[1776965984552,37.23,77324.85,60.6,-0.37878,0.00013,29.19958]
[1776965987262,37.22,77318.03,60.6,-0.37967,0.00013,29.21781]
[1776965987329,37.22,77318.03,60.6,-0.37967,0.00013,29.21781]
[1776965987380,37.22,77318.03,60.6,-0.37967,0.00013,29.21781]
[1776965987462,37.22,77318.03,60.6,-0.37967,0.00013,29.21781]
[1776965987681,37.22,77318.03,60.6,-0.37967,0.00013,29.21781]
[1776965987782,37.22,77318.03,60.6,-0.37967,0.00013,29.21781]
[1776965987843,37.21,77316.08,60.6,-0.37991,0.00013,29.22278]
[1776965988127,37.21,77316.08,60.6,-0.37991,0.00013,29.22278]
[1776965988216,37.21,77316.08,60.6,-0.37991,0.00013,29.22278]
[1776965988373,37.21,77316.08,60.6,-0.37991,0.00013,29.22278]
[1776965988417,37.21,77316.08,60.6,-0.37991,0.00013,29.22278]
[1776965988660,37.21,77316.08,60.6,-0.37991,0.00013,29.22278]
[1776965988796,37.21,77276.12,60.6,-0.38525,0.00013,29.33018]
[1776965989185,37.21,77276.12,60.6,-0.38525,0.00013,29.33018]
[1776965989373,37.21,77276.12,60.6,-0.38525,0.00013,29.33018]
[1776965989640,37.21,77276.12,60.6,-0.38525,0.00013,29.33018]
[1776965989772,37.21,77251.53,60.6,-0.38855,0.00013,29.39355]
[1776965990023,37.21,77251.53,60.6,-0.38855,0.00013,29.39355]
[1776965990174,37.21,77251.53,60.6,-0.38855,0.00013,29.39355]
[1776965990250,37.21,77251.53,60.6,-0.38855,0.00013,29.39355]
[1776965990483,37.21,77251.53,60.6,-0.38855,0.00013,29.39355]
[1776965990754,37.21,77251.53,60.6,-0.38855,0.00013,29.39355]
[1776965990984,37.21,77248.18,60.6,-0.389,0.00013,29.40203]
[1776965991292,37.21,77248.18,60.6,-0.389,0.00013,29.40203]
[1776965991453,37.21,77248.18,60.6,-0.389,0.00013,29.40203]
[1776965991820,37.21,77248.18,60.6,-0.389,0.00013,29.40203]
[1776965991550,37.21,77258.97,60.6,-0.38755,0.00013,29.37443]
[1776965992083,37.21,77258.97,60.6,-0.38755,0.00013,29.37443]
[1776965992743,37.21,77258.97,60.6,-0.38755,0.00013,29.37443]
[1776965994210,37.21,77262.11,60.6,-0.38713,0.00013,29.36638]
[1776965996654,37.21,77262.37,60.6,-0.38709,0.00013,29.36573]
[1776965997848,37.21,77261.94,60.6,-0.38715,0.00013,29.36683]
[1776965997904,37.21,77261.94,60.6,-0.38715,0.00013,29.36683]
[1776965997906,37.21,77261.94,60.6,-0.38715,0.00013,29.36683]
[1776965998299,37.21,77264.1,60.6,-0.38686,0.00013,29.3613]
[1776965998769,37.21,77264.1,60.6,-0.38686,0.00013,29.3613]
[1776965999347,37.21,77265.85,60.6,-0.38663,0.00013,29.35682]
[1776965999938,37.21,77271.67,60.6,-0.38585,0.00013,29.34173]
[1776966000316,37.21,77271.67,60.6,-0.38585,0.00013,29.34173]
[1776966000344,37.21,77271.67,60.6,-0.38585,0.00013,29.34173]
[1776966000826,37.21,77271.67,60.6,-0.38585,0.00013,29.34173]
[1776966000731,37.21,77290.29,60.6,-0.38336,0.00013,29.29269]
[1776966001193,37.21,77290.29,60.6,-0.38336,0.00013,29.29269]
[1776966001292,37.21,77290.29,60.6,-0.38336,0.00013,29.29269]
[1776966001329,37.21,77290.29,60.6,-0.38336,0.00013,29.29269]
[1776966002061,37.21,77292.77,60.6,-0.38302,0.00013,29.28607]
[1776966002279,37.21,77292.77,60.6,-0.38302,0.00013,29.28607]
[1776966002388,37.21,77292.77,60.6,-0.38302,0.00013,29.28607]
[1776966002806,37.21,77292.77,60.6,-0.38302,0.00013,29.28607]
[1776966002892,37.21,77292.77,60.6,-0.38302,0.00013,29.28607]
[1776966002582,37.21,77278.59,60.6,-0.38492,0.00013,29.32366]
[1776966003274,37.21,77278.59,60.6,-0.38492,0.00013,29.32366]
[1776966003396,37.21,77278.59,60.6,-0.38492,0.00013,29.32366]
[1776966003687,37.21,77278.59,60.6,-0.38492,0.00013,29.32366]
[1776966003694,37.21,77259.53,60.6,-0.38748,0.00013,29.37315]
[1776966004022,37.21,77259.53,60.6,-0.38748,0.00013,29.37315]
[1776966004038,37.21,77259.53,60.6,-0.38748,0.00013,29.37315]
[1776966004428,37.21,77259.53,60.6,-0.38748,0.00013,29.37315]
[1776966004431,37.21,77259.53,60.6,-0.38748,0.00013,29.37315]
[1776966004491,37.21,77251.18,60.6,-0.3886,0.00013,29.39442]
[1776966005295,37.21,77238.84,60.6,-0.39025,0.00013,29.4253]
[1776966007414,37.2,77235.36,60.6,-0.39071,0.00013,29.43364]
[1776966007528,37.2,77235.36,60.6,-0.39071,0.00013,29.43364]
[1776966009044,37.19,77234.88,60.6,-0.39074,0.00013,29.43412]
[1776966009121,37.19,77234.88,60.6,-0.39074,0.00013,29.43412]
[1776966009335,37.18,77234.59,60.6,-0.39076,0.00013,29.4345]
[1776966010209,37.18,77234.59,60.6,-0.39076,0.00013,29.4345]
[1776966010573,37.18,77234.59,60.6,-0.39076,0.00013,29.4345]
[1776966011295,37.18,77232.42,60.6,-0.39105,0.00013,29.43985]
[1776966011581,37.18,77232.42,60.6,-0.39105,0.00013,29.43985]
[1776966013859,37.18,77233.88,60.6,-0.39084,0.00013,29.43595]
[1776966017240,37.18,77226.95,60.6,-0.39177,0.00013,29.45298]
[1776966017833,37.18,77226.95,60.6,-0.39177,0.00013,29.45298]
[1776966017853,37.18,77226.95,60.6,-0.39177,0.00013,29.45298]
[1776966018074,37.17,77222.05,60.6,-0.39242,0.00013,29.4648]
[1776966018196,37.17,77222.05,60.6,-0.39242,0.00013,29.4648]
[1776966018285,37.17,77222.05,60.6,-0.39242,0.00013,29.4648]
[1776966018432,37.17,77222.05,60.6,-0.39242,0.00013,29.4648]
[1776966018745,37.17,77222.05,60.6,-0.39242,0.00013,29.4648]
[1776966018774,37.17,77186.78,60.6,-0.39719,0.00014,29.54879]
[1776966019310,37.17,77186.78,60.6,-0.39719,0.00014,29.54879]
[1776966019863,37.17,77166.92,60.6,-0.39988,0.00014,29.59421]
[1776966020122,37.17,77166.92,60.6,-0.39988,0.00014,29.59421]
[1776966020401,37.17,77166.92,60.6,-0.39988,0.00014,29.59421]
[1776966020656,37.18,77162.09,60.6,-0.40054,0.00014,29.60508]
[1776966021375,37.18,77162.09,60.6,-0.40054,0.00014,29.60508]
[1776966021551,37.18,77162.09,60.6,-0.40054,0.00014,29.60508]
[1776966021658,37.18,77162.09,60.6,-0.40054,0.00014,29.60508]
[1776966021819,37.18,77162.09,60.6,-0.40054,0.00014,29.60508]
[1776966021907,37.17,77151.02,60.6,-0.40204,0.00014,29.62959]
[1776966022582,37.17,77151.02,60.6,-0.40204,0.00014,29.62959]
[1776966023733,37.17,77145.47,60.6,-0.40278,0.00014,29.64157]
[1776966023809,37.17,77145.47,60.6,-0.40278,0.00014,29.64157]
[1776966024811,37.18,77138.37,60.6,-0.40376,0.00014,29.65722]
[1776966024886,37.16,77147.08,60.6,-0.40255,0.00014,29.63781]
[1776966025060,37.16,77147.08,60.6,-0.40255,0.00014,29.63781]
[1776966025457,37.16,77157.85,60.6,-0.40109,0.00014,29.61408]
[1776966027847,37.16,77156.41,60.6,-0.40128,0.00014,29.61727]
[1776966027951,37.16,77156.41,60.6,-0.40128,0.00014,29.61727]
[1776966028190,37.16,77150.01,60.6,-0.40215,0.00014,29.6314]
[1776966028612,37.16,77150.01,60.6,-0.40215,0.00014,29.6314]
[1776966028774,37.16,77150.01,60.6,-0.40215,0.00014,29.6314]
[1776966028801,37.16,77150.01,60.6,-0.40215,0.00014,29.6314]
[1776966028889,37.16,77150.01,60.6,-0.40215,0.00014,29.6314]
[1776966029046,37.16,77135.78,60.6,-0.40409,0.00014,29.66228]
[1776966029086,37.16,77135.78,60.6,-0.40409,0.00014,29.66228]
[1776966029314,37.16,77135.78,60.6,-0.40409,0.00014,29.66228]
[1776966029624,37.16,77135.78,60.6,-0.40409,0.00014,29.66228]
[1776966029773,37.17,77112.32,60.6,-0.40731,0.00014,29.71204]
[1776966030725,37.18,77105.95,60.6,-0.40819,0.00014,29.72527]
[1776966031054,37.18,77105.95,60.6,-0.40819,0.00014,29.72527]
[1776966031565,37.18,77105.95,60.6,-0.40819,0.00014,29.72527]
[1776966031883,37.18,77105.95,60.6,-0.40819,0.00014,29.72527]
[1776966032054,37.19,77105.65,60.6,-0.40824,0.00014,29.72317]
[1776966032844,37.19,77105.65,60.6,-0.40824,0.00014,29.72317]
[1776966032926,37.19,77105.65,60.6,-0.40824,0.00014,29.72317]
[1776966033035,37.19,77100.95,60.6,-0.40888,0.00014,29.73278]
[1776966033376,37.19,77100.95,60.6,-0.40888,0.00014,29.73278]
[1776966036052,37.2,77104.65,60.6,-0.40839,0.00014,29.72552]
[1776966037526,37.2,77102.56,60.6,-0.40868,0.00014,29.72979]
[1776966038665,37.2,77101.96,60.6,-0.40876,0.00014,29.73103]
[1776966039429,37.2,77101.16,60.6,-0.40887,0.00014,29.73268]
[1776966040490,37.2,77096.85,60.6,-0.40946,0.00014,29.74138]
[1776966041587,37.2,77093.94,60.6,-0.40987,0.00014,29.74741]
[1776966042063,37.2,77090.03,60.6,-0.4104,0.00014,29.7552]
[1776966042551,37.2,77090.03,60.6,-0.4104,0.00014,29.7552]
[1776966042894,37.2,77090.03,60.6,-0.4104,0.00014,29.7552]
[1776966042579,37.21,77073.9,60.6,-0.41262,0.00014,29.78682]
[1776966043208,37.21,77073.9,60.6,-0.41262,0.00014,29.78682]
[1776966043572,37.21,77073.9,60.6,-0.41262,0.00014,29.78682]
[1776966044605,37.21,77075.05,60.6,-0.41246,0.00014,29.78459]
[1776966044729,37.21,77075.05,60.6,-0.41246,0.00014,29.78459]
[1776966045210,37.21,77075.24,60.6,-0.41243,0.00014,29.78419]
[1776966045304,37.21,77075.24,60.6,-0.41243,0.00014,29.78419]
[1776966045340,37.21,77075.24,60.6,-0.41243,0.00014,29.78419]
[1776966045407,37.21,77075.24,60.6,-0.41243,0.00014,29.78419]
[1776966045742,37.21,77048.06,60.6,-0.41615,0.00014,29.83531]
[1776966046271,37.21,77048.06,60.6,-0.41615,0.00014,29.83531]
[1776966046793,37.21,77048.06,60.6,-0.41615,0.00014,29.83531]
[1776966047642,37.21,77042.87,60.6,-0.41686,0.00014,29.8448]
[1776966047706,37.22,77046.34,60.6,-0.41641,0.00014,29.83879]
[1776966048181,37.22,77046.34,60.6,-0.41641,0.00014,29.83879]
[1776966048380,37.22,77046.34,60.6,-0.41641,0.00014,29.83879]
[1776966048864,37.22,77046.34,60.6,-0.41641,0.00014,29.83879]
[1776966048937,37.23,77049.74,60.6,-0.41596,0.00014,29.8328]
[1776966049078,37.23,77049.74,60.6,-0.41596,0.00014,29.8328]
[1776966049132,37.23,77049.74,60.6,-0.41596,0.00014,29.8328]
[1776966049873,37.23,77049.74,60.6,-0.41596,0.00014,29.8328]
[1776966049876,37.23,77046.12,60.6,-0.41645,0.00014,29.83943]
[1776966051088,37.23,77042.35,60.6,-0.41697,0.00014,29.84628]
[1776966051645,37.23,77034.29,60.6,-0.41809,0.00014,29.86095]
[1776966052497,37.23,77034.29,60.6,-0.41809,0.00014,29.86095]
[1776966052700,37.23,77034.29,60.6,-0.41809,0.00014,29.86095]
[1776966052715,37.23,77034.29,60.6,-0.41809,0.00014,29.86095]
[1776966053161,37.25,77028.21,60.6,-0.41895,0.00014,29.87215]
[1776966053284,37.25,77028.21,60.6,-0.41895,0.00014,29.87215]
[1776966053665,37.25,77028.21,60.6,-0.41895,0.00014,29.87215]
[1776966053682,37.25,77028.21,60.6,-0.41895,0.00014,29.87215]
[1776966053693,37.25,77028.21,60.6,-0.41895,0.00014,29.87215]
[1776966053849,37.25,77028.21,60.6,-0.41895,0.00014,29.87215]
[1776966054745,37.27,77021.51,60.6,-0.41991,0.00014,29.8845]
[1776966054791,37.27,77021.51,60.6,-0.41991,0.00014,29.8845]
[1776966054858,37.27,77021.51,60.6,-0.41991,0.00014,29.8845]
[1776966054905,37.27,77021.51,60.6,-0.41991,0.00014,29.8845]
[1776966055714,37.27,77021.22,60.6,-0.41995,0.00014,29.88501]
[1776966057225,37.3,77021.95,60.6,-0.4199,0.00014,29.88447]
[1776966057250,37.3,77021.95,60.6,-0.4199,0.00014,29.88447]
[1776966057352,37.3,77021.95,60.6,-0.4199,0.00014,29.88447]
[1776966057490,37.3,77021.95,60.6,-0.4199,0.00014,29.88447]
[1776966057521,37.3,77021.95,60.6,-0.4199,0.00014,29.88447]
[1776966057686,37.3,77021.95,60.6,-0.4199,0.00014,29.88447]
[1776966057814,37.3,77021.95,60.6,-0.4199,0.00014,29.88447]
[1776966058136,37.31,77024.31,60.6,-0.41959,0.00014,29.88062]
[1776966058285,37.31,77024.31,60.6,-0.41959,0.00014,29.88062]
[1776966058290,37.31,77024.31,60.6,-0.41959,0.00014,29.88062]
[1776966058695,37.31,77043.39,60.6,-0.41698,0.00014,29.84682]
[1776966059277,37.31,77043.39,60.6,-0.41698,0.00014,29.84682]
[1776966059702,37.33,77050.53,60.6,-0.41604,0.00014,29.83452]
[1776966060848,37.33,77050.53,60.6,-0.41604,0.00014,29.83452]
[1776966060874,37.33,77050.53,60.6,-0.41604,0.00014,29.83452]
[1776966060950,37.37,77053.07,60.6,-0.41577,0.00014,29.83108]
[1776966062212,37.37,77049.3,60.6,-0.41629,0.00014,29.83796]
[1776966062654,37.37,77049.3,60.6,-0.41629,0.00014,29.83796]
[1776966062673,37.37,77049.3,60.6,-0.41629,0.00014,29.83796]
[1776966063517,37.38,77051.52,60.6,-0.416,0.00014,29.83423]
[1776966063682,37.38,77051.52,60.6,-0.416,0.00014,29.83423]
[1776966064266,37.37,77054.97,60.6,-0.41551,0.00014,29.8276]
[1776966064919,37.37,77072.19,60.6,-0.41316,0.00014,29.79538]
[1776966066029,37.36,77073.62,60.6,-0.41295,0.00014,29.7924]
[1776966066188,37.36,77073.62,60.6,-0.41295,0.00014,29.7924]
[1776966066351,37.36,77073.62,60.6,-0.41295,0.00014,29.7924]
[1776966066409,37.36,77073.62,60.6,-0.41295,0.00014,29.7924]
[1776966066478,37.36,77073.62,60.6,-0.41295,0.00014,29.7924]
[1776966066502,37.36,77073.62,60.6,-0.41295,0.00014,29.7924]
[1776966066532,37.36,77073.62,60.6,-0.41295,0.00014,29.7924]
[1776966066581,37.36,77073.62,60.6,-0.41295,0.00014,29.7924]
[1776966066941,37.36,77073.62,60.6,-0.41295,0.00014,29.7924]
[1776966066996,37.36,77088.71,60.6,-0.4109,0.00014,29.76323]
[1776966068120,37.36,77082.54,60.6,-0.41174,0.00014,29.77524]
[1776966068148,37.36,77082.54,60.6,-0.41174,0.00014,29.77524]
[1776966068565,37.36,77082.54,60.6,-0.41174,0.00014,29.77524]
[1776966068984,37.36,77082.54,60.6,-0.41174,0.00014,29.77524]
[1776966068872,37.36,77070.72,60.6,-0.41335,0.00014,29.7979]
[1776966069057,37.36,77070.72,60.6,-0.41335,0.00014,29.7979]
[1776966069334,37.36,77070.72,60.6,-0.41335,0.00014,29.7979]
[1776966069785,37.36,77063.55,60.6,-0.41433,0.00014,29.81141]
[1776966070097,37.36,77063.55,60.6,-0.41433,0.00014,29.81141]
[1776966070269,37.36,77063.55,60.6,-0.41433,0.00014,29.81141]
[1776966070458,37.36,77063.55,60.6,-0.41433,0.00014,29.81141]
[1776966070487,37.36,77063.55,60.6,-0.41433,0.00014,29.81141]
[1776966071055,37.36,77063.55,60.6,-0.41433,0.00014,29.81141]
[1776966070797,37.36,77050.78,60.6,-0.41607,0.00014,29.835]
[1776966071394,37.36,77050.78,60.6,-0.41607,0.00014,29.835]
[1776966071563,37.36,77050.78,60.6,-0.41607,0.00014,29.835]
[1776966071699,37.36,77050.78,60.6,-0.41607,0.00014,29.835]
[1776966071805,37.36,77037.04,60.6,-0.41794,0.00014,29.85976]
[1776966072153,37.36,77037.04,60.6,-0.41794,0.00014,29.85976]
[1776966072941,37.36,77037.04,60.6,-0.41794,0.00014,29.85976]
[1776966073668,37.38,77031.19,60.6,-0.41877,0.00014,29.87056]
[1776966074587,37.39,77033.58,60.6,-0.41847,0.00014,29.86671]
[1776966074600,37.39,77033.58,60.6,-0.41847,0.00014,29.86671]
[1776966074782,37.39,77033.58,60.6,-0.41847,0.00014,29.86671]
[1776966074904,37.41,77043.05,60.6,-0.4172,0.00014,29.85017]
[1776966075840,37.41,77051.21,60.6,-0.41608,0.00014,29.83544]
[1776966077856,37.41,77048.3,60.6,-0.41648,0.00014,29.84076]
[1776966078232,37.41,77048.3,60.6,-0.41648,0.00014,29.84076]
[1776966078253,37.41,77048.3,60.6,-0.41648,0.00014,29.84076]
[1776966078264,37.41,77048.3,60.6,-0.41648,0.00014,29.84076]
[1776966078520,37.41,77048.3,60.6,-0.41648,0.00014,29.84076]
[1776966078863,37.41,77037.89,60.6,-0.4179,0.00014,29.85946]
[1776966079870,37.41,77029.2,60.6,-0.41909,0.00014,29.8748]
[1776966080255,37.41,77029.2,60.6,-0.41909,0.00014,29.8748]
[1776966080265,37.41,77029.2,60.6,-0.41909,0.00014,29.8748]
[1776966080486,37.41,77029.2,60.6,-0.41909,0.00014,29.8748]
[1776966080877,37.41,77044.99,60.6,-0.41694,0.00014,29.84684]
[1776966082044,37.42,77050.21,60.6,-0.41624,0.00014,29.83753]
[1776966082242,37.42,77050.21,60.6,-0.41624,0.00014,29.83753]
[1776966082297,37.42,77050.21,60.6,-0.41624,0.00014,29.83753]
[1776966082892,37.42,77058.18,60.6,-0.41517,0.00014,29.82321]
[1776966083133,37.42,77058.18,60.6,-0.41517,0.00014,29.82321]
[1776966083375,37.42,77058.18,60.6,-0.41517,0.00014,29.82321]
[1776966083508,37.42,77058.18,60.6,-0.41517,0.00014,29.82321]
[1776966083900,37.43,77063.41,60.6,-0.41446,0.00014,29.81353]
[1776966084909,37.43,77063.41,60.6,-0.41446,0.00014,29.81353]
[1776966085011,37.42,77063.19,60.6,-0.41449,0.00014,29.81392]
[1776966085057,37.42,77063.19,60.6,-0.41449,0.00014,29.81392]
[1776966085914,37.42,77072.69,60.6,-0.41319,0.00014,29.79606]
[1776966086921,37.42,77082.59,60.6,-0.41185,0.00014,29.77713]
[1776966087342,37.42,77082.59,60.6,-0.41185,0.00014,29.77713]
[1776966088925,37.43,77083.8,60.6,-0.41168,0.00014,29.77481]
[1776966088928,37.43,77083.8,60.6,-0.41168,0.00014,29.77481]
[1776966088935,37.43,77084.22,60.6,-0.41163,0.00014,29.77402]
[1776966091964,37.43,77089.69,60.6,-0.41089,0.00014,29.76341]
[1776966092967,37.43,77075.53,60.6,-0.41281,0.00014,29.78786]
[1776966094378,37.43,77073.57,60.6,-0.41308,0.00014,29.79161]
[1776966094808,37.43,77073.57,60.6,-0.41308,0.00014,29.79161]
[1776966094994,37.43,77073.57,60.6,-0.41308,0.00014,29.79161]
[1776966095059,37.43,77073.57,60.6,-0.41308,0.00014,29.79161]
[1776966095014,37.43,77066.26,60.6,-0.41407,0.00014,29.8054]
[1776966096271,37.43,77063.73,60.6,-0.41442,0.00014,29.81014]
[1776966097564,37.43,77067.11,60.6,-0.41396,0.00014,29.80382]
[1776966098002,37.43,77074.39,60.6,-0.41297,0.00014,29.79006]
[1776966100970,37.43,77074.51,60.6,-0.41295,0.00014,29.78985]
[1776966101023,37.43,77081.92,60.6,-0.41194,0.00014,29.77566]
[1776966101163,37.43,77081.92,60.6,-0.41194,0.00014,29.77566]
[1776966101226,37.43,77081.92,60.6,-0.41194,0.00014,29.77566]
[1776966101247,37.43,77081.92,60.6,-0.41194,0.00014,29.77566]
[1776966101296,37.43,77081.92,60.6,-0.41194,0.00014,29.77566]
[1776966101474,37.43,77081.92,60.6,-0.41194,0.00014,29.77566]
[1776966101619,37.43,77081.92,60.6,-0.41194,0.00014,29.77566]
[1776966101682,37.43,77081.92,60.6,-0.41194,0.00014,29.77566]
[1776966101705,37.43,77081.92,60.6,-0.41194,0.00014,29.77566]
[1776966102030,37.43,77102.76,60.6,-0.40912,0.00014,29.73475]
[1776966102592,37.43,77102.76,60.6,-0.40912,0.00014,29.73475]
[1776966102800,37.43,77102.76,60.6,-0.40912,0.00014,29.73475]
[1776966103037,37.43,77108.55,60.6,-0.40833,0.00014,29.72317]
[1776966104909,37.43,77109.41,60.6,-0.40822,0.00014,29.72143]
[1776966106129,37.44,77099.74,60.6,-0.40953,0.00014,29.74092]
[1776966106831,37.44,77099.74,60.6,-0.40953,0.00014,29.74092]
[1776966107418,37.44,77099.74,60.6,-0.40953,0.00014,29.74092]
[1776966108421,37.44,77095.88,60.6,-0.41006,0.00014,29.74859]
[1776966108596,37.44,77095.88,60.6,-0.41006,0.00014,29.74859]
[1776966108681,37.44,77095.88,60.6,-0.41006,0.00014,29.74859]
[1776966108796,37.44,77095.88,60.6,-0.41006,0.00014,29.74859]
[1776966108917,37.44,77095.88,60.6,-0.41006,0.00014,29.74859]
[1776966109059,37.44,77095.88,60.6,-0.41006,0.00014,29.74859]
[1776966109614,37.44,77089.86,60.6,-0.41088,0.00014,29.76043]
[1776966109854,37.44,77089.86,60.6,-0.41088,0.00014,29.76043]
[1776966111760,37.44,77081.12,60.6,-0.41206,0.00014,29.7774]
[1776966111800,37.44,77081.12,60.6,-0.41206,0.00014,29.7774]
[1776966112023,37.44,77081.12,60.6,-0.41206,0.00014,29.7774]
[1776966112232,37.44,77085.01,60.6,-0.41154,0.00014,29.76989]
[1776966112352,37.44,77085.01,60.6,-0.41154,0.00014,29.76989]
[1776966112477,37.44,77085.01,60.6,-0.41154,0.00014,29.76989]
[1776966112954,37.44,77092.87,60.6,-0.41047,0.00014,29.75456]
[1776966115757,37.44,77093.33,60.6,-0.41041,0.00014,29.75368]
[1776966117063,37.44,77093.04,60.6,-0.41045,0.00014,29.75426]
[1776966117089,37.44,77096.35,60.6,-0.41,0.00014,29.74775]
[1776966117287,37.44,77096.35,60.6,-0.41,0.00014,29.74775]
[1776966117481,37.44,77096.35,60.6,-0.41,0.00014,29.74775]
[1776966117616,37.44,77096.35,60.6,-0.41,0.00014,29.74775]
[1776966117816,37.44,77096.35,60.6,-0.41,0.00014,29.74775]
[1776966117851,37.44,77105.31,60.6,-0.40879,0.00014,29.72992]
[1776966118117,37.44,77105.31,60.6,-0.40879,0.00014,29.72992]
[1776966118467,37.44,77105.31,60.6,-0.40879,0.00014,29.72992]
[1776966118817,37.44,77105.31,60.6,-0.40879,0.00014,29.72992]
[1776966118910,37.44,77105.31,60.6,-0.40879,0.00014,29.72992]
[1776966119261,37.44,77104.77,60.6,-0.40886,0.00014,29.73102]
[1776966122653,37.44,77102.78,60.6,-0.40913,0.00014,29.73507]
[1776966122664,37.44,77102.78,60.6,-0.40913,0.00014,29.73507]
[1776966122670,37.44,77102.78,60.6,-0.40913,0.00014,29.73507]
[1776966122826,37.44,77102.78,60.6,-0.40913,0.00014,29.73507]
[1776966123006,37.44,77102.78,60.6,-0.40913,0.00014,29.73507]
[1776966123555,37.44,77103.98,60.6,-0.40897,0.00014,29.73269]
[1776966123653,37.44,77091.67,60.6,-0.41064,0.00014,29.75711]
[1776966124099,37.44,77091.67,60.6,-0.41064,0.00014,29.75711]
[1776966124191,37.44,77076.23,60.6,-0.41274,0.00014,29.78696]
[1776966126662,37.44,77074.57,60.6,-0.41297,0.00014,29.79012]
[1776966126688,37.44,77074.57,60.6,-0.41297,0.00014,29.79012]
[1776966126729,37.44,77074.57,60.6,-0.41297,0.00014,29.79012]
[1776966126740,37.44,77074.57,60.6,-0.41297,0.00014,29.79012]
[1776966126780,37.44,77074.57,60.6,-0.41297,0.00014,29.79012]
[1776966127084,37.44,77074.57,60.6,-0.41297,0.00014,29.79012]
[1776966128061,37.44,77071.59,60.6,-0.41337,0.00014,29.79576]
[1776966128089,37.44,77071.59,60.6,-0.41337,0.00014,29.79576]
[1776966128227,37.44,77077.2,60.6,-0.41261,0.00014,29.78509]
[1776966128539,37.44,77077.2,60.6,-0.41261,0.00014,29.78509]
[1776966128687,37.44,77077.2,60.6,-0.41261,0.00014,29.78509]
[1776966129308,37.44,77075.28,60.6,-0.41287,0.00014,29.78874]
[1776966129764,37.44,77075.28,60.6,-0.41287,0.00014,29.78874]
[1776966129993,37.44,77075.28,60.6,-0.41287,0.00014,29.78874]
[1776966130071,37.44,77057.33,60.6,-0.41531,0.00014,29.82234]
[1776966130742,37.44,77057.33,60.6,-0.41531,0.00014,29.82234]
[1776966130833,37.44,77047.34,60.6,-0.41667,0.00014,29.84057]
[1776966131664,37.44,77047.34,60.6,-0.41667,0.00014,29.84057]
[1776966131787,37.44,77047.34,60.6,-0.41667,0.00014,29.84057]
[1776966131824,37.44,77047.34,60.6,-0.41667,0.00014,29.84057]
[1776966132419,37.44,77046.65,60.6,-0.41677,0.00014,29.84182]
[1776966132426,37.44,77046.65,60.6,-0.41677,0.00014,29.84182]
[1776966132685,37.44,77046.65,60.6,-0.41677,0.00014,29.84182]
[1776966132754,37.44,77046.65,60.6,-0.41677,0.00014,29.84182]
[1776966132926,37.44,77046.65,60.6,-0.41677,0.00014,29.84182]
[1776966133077,37.44,77042.34,60.6,-0.41735,0.00014,29.84957]
[1776966134261,37.45,77028.35,60.6,-0.41927,0.00014,29.87431]
[1776966136286,37.45,77033.27,60.6,-0.4186,0.00014,29.86575]
[1776966136329,37.45,77033.27,60.6,-0.4186,0.00014,29.86575]
[1776966136332,37.45,77033.27,60.6,-0.4186,0.00014,29.86575]
[1776966136582,37.45,77033.27,60.6,-0.4186,0.00014,29.86575]
[1776966137079,37.45,77033.27,60.6,-0.4186,0.00014,29.86575]
[1776966136628,37.45,77043.19,60.6,-0.41725,0.00014,29.84819]
[1776966137311,37.45,77043.19,60.6,-0.41725,0.00014,29.84819]
[1776966137991,37.45,77043.19,60.6,-0.41725,0.00014,29.84819]
[1776966138057,37.45,77043.19,60.6,-0.41725,0.00014,29.84819]
[1776966138051,37.45,77047.07,60.6,-0.41672,0.00014,29.84126]
[1776966138705,37.45,77057.02,60.6,-0.41537,0.00014,29.82319]
[1776966139744,37.45,77057.02,60.6,-0.41537,0.00014,29.82319]
[1776966139845,37.45,77065.5,60.6,-0.41422,0.00014,29.8075]
[1776966140558,37.45,77065.5,60.6,-0.41422,0.00014,29.8075]
[1776966140818,37.45,77065.5,60.6,-0.41422,0.00014,29.8075]
[1776966141109,37.45,77065.5,60.6,-0.41422,0.00014,29.8075]
[1776966141752,37.45,77060.88,60.6,-0.41485,0.00014,29.81612]
[1776966142134,37.45,77054.22,60.6,-0.41576,0.00014,29.8284]
[1776966142160,37.45,77054.22,60.6,-0.41576,0.00014,29.8284]
[1776966142275,37.45,77054.22,60.6,-0.41576,0.00014,29.8284]
[1776966142324,37.45,77054.22,60.6,-0.41576,0.00014,29.8284]
[1776966142381,37.45,77054.22,60.6,-0.41576,0.00014,29.8284]
[1776966142395,37.45,77054.22,60.6,-0.41576,0.00014,29.8284]
[1776966142664,37.45,77054.22,60.6,-0.41576,0.00014,29.8284]
[1776966142819,37.45,77054.22,60.6,-0.41576,0.00014,29.8284]
[1776966142946,37.45,77054.22,60.6,-0.41576,0.00014,29.8284]
[1776966143055,37.45,77054.22,60.6,-0.41576,0.00014,29.8284]
[1776966142955,37.45,77067.46,60.6,-0.41396,0.00014,29.8039]
[1776966143586,37.45,77067.46,60.6,-0.41396,0.00014,29.8039]
[1776966143828,37.45,77067.46,60.6,-0.41396,0.00014,29.8039]
[1776966143925,37.45,77125.6,60.6,-0.40607,0.00014,29.68904]
[1776966144222,37.45,77125.6,60.6,-0.40607,0.00014,29.68904]
[1776966144464,37.45,77125.6,60.6,-0.40607,0.00014,29.68904]
[1776966144805,37.45,77125.6,60.6,-0.40607,0.00014,29.68904]
[1776966145259,37.45,77153.68,60.6,-0.40228,0.00013,29.62938]
[1776966145350,37.45,77153.68,60.6,-0.40228,0.00013,29.62938]
[1776966145754,37.45,77153.68,60.6,-0.40228,0.00013,29.62938]
[1776966146208,37.45,77161.06,60.6,-0.40128,0.00013,29.61326]
[1776966146475,37.45,77161.06,60.6,-0.40128,0.00013,29.61326]
[1776966146646,37.45,77161.06,60.6,-0.40128,0.00013,29.61326]
[1776966146779,37.45,77161.06,60.6,-0.40128,0.00013,29.61326]
[1776966146912,37.45,77161.06,60.6,-0.40128,0.00013,29.61326]
[1776966147122,37.46,77158.97,60.6,-0.40157,0.00013,29.6179]
[1776966148236,37.46,77161.09,60.6,-0.40128,0.00013,29.61325]
[1776966148602,37.46,77161.09,60.6,-0.40128,0.00013,29.61325]
[1776966148751,37.46,77161.09,60.6,-0.40128,0.00013,29.61325]
[1776966148931,37.46,77161.09,60.6,-0.40128,0.00013,29.61325]
[1776966148990,37.46,77156.06,60.6,-0.40196,0.00013,29.62426]
[1776966149320,37.46,77156.06,60.6,-0.40196,0.00013,29.62426]
[1776966149539,37.46,77156.06,60.6,-0.40196,0.00013,29.62426]
[1776966149670,37.46,77156.06,60.6,-0.40196,0.00013,29.62426]
[1776966149769,37.46,77182.14,60.6,-0.39845,0.00013,29.56632]
[1776966150408,37.46,77182.14,60.6,-0.39845,0.00013,29.56632]
[1776966150880,37.46,77182.14,60.6,-0.39845,0.00013,29.56632]
[1776966151117,37.46,77182.14,60.6,-0.39845,0.00013,29.56632]
[1776966151266,37.46,77185.74,60.6,-0.39796,0.00013,29.55513]
[1776966151330,37.46,77185.74,60.6,-0.39796,0.00013,29.55513]
[1776966152047,37.46,77185.74,60.6,-0.39796,0.00013,29.55513]
[1776966152109,37.46,77195.81,60.6,-0.39661,0.00013,29.53201]
[1776966155039,37.46,77195.54,60.6,-0.39664,0.00013,29.5327]
[1776966155096,37.46,77195.54,60.6,-0.39664,0.00013,29.5327]
[1776966155129,37.46,77195.54,60.6,-0.39664,0.00013,29.5327]
[1776966155199,37.46,77195.54,60.6,-0.39664,0.00013,29.5327]
[1776966155259,37.46,77195.54,60.6,-0.39664,0.00013,29.5327]
[1776966155603,37.46,77196.21,60.6,-0.39656,0.00013,29.53118]
[1776966155818,37.46,77196.21,60.6,-0.39656,0.00013,29.53118]
[1776966155899,37.46,77196.21,60.6,-0.39656,0.00013,29.53118]
[1776966156042,37.46,77196.21,60.6,-0.39656,0.00013,29.53118]
[1776966156131,37.46,77196.21,60.6,-0.39656,0.00013,29.53118]
[1776966156062,37.46,77207.93,60.6,-0.39498,0.00013,29.5038]
[1776966156586,37.46,77207.93,60.6,-0.39498,0.00013,29.5038]
[1776966156798,37.46,77207.93,60.6,-0.39498,0.00013,29.5038]
[1776966157131,37.46,77207.93,60.6,-0.39498,0.00013,29.5038]
[1776966157219,37.46,77204.7,60.6,-0.39542,0.00013,29.51148]
[1776966157579,37.46,77204.7,60.6,-0.39542,0.00013,29.51148]
[1776966157678,37.46,77188.28,60.6,-0.39763,0.00013,29.54952]
[1776966158826,37.46,77186.2,60.6,-0.39791,0.00013,29.55434]
[1776966160123,37.46,77186.2,60.6,-0.39791,0.00013,29.55434]
[1776966160389,37.46,77187.03,60.6,-0.3978,0.00013,29.55244]
[1776966160448,37.46,77187.03,60.6,-0.3978,0.00013,29.55244]
[1776966160719,37.46,77187.03,60.6,-0.3978,0.00013,29.55244]
[1776966160742,37.46,77187.03,60.6,-0.3978,0.00013,29.55244]
[1776966160811,37.46,77198.38,60.6,-0.39627,0.00013,29.52633]
[1776966162561,37.46,77199.08,60.6,-0.39618,0.00013,29.52471]
[1776966162630,37.46,77199.08,60.6,-0.39618,0.00013,29.52471]
[1776966163575,37.47,77203.59,60.6,-0.39558,0.00013,29.51422]
[1776966164968,37.47,77202.83,60.6,-0.39568,0.00013,29.51604]
[1776966165008,37.47,77202.83,60.6,-0.39568,0.00013,29.51604]
[1776966165096,37.47,77202.83,60.6,-0.39568,0.00013,29.51604]
[1776966165128,37.47,77202.83,60.6,-0.39568,0.00013,29.51604]
[1776966165404,37.47,77205.3,60.6,-0.39535,0.00013,29.51034]
[1776966166093,37.47,77205.3,60.6,-0.39535,0.00013,29.51034]
[1776966166158,37.47,77214.48,60.6,-0.39412,0.00013,29.48871]
[1776966166572,37.47,77214.48,60.6,-0.39412,0.00013,29.48871]
[1776966168542,37.47,77221.64,60.6,-0.39317,0.00013,29.47167]
[1776966168747,37.47,77221.64,60.6,-0.39317,0.00013,29.47167]
[1776966168867,37.47,77221.64,60.6,-0.39317,0.00013,29.47167]
[1776966168874,37.47,77227.71,60.6,-0.39236,0.00013,29.4571]
[1776966169279,37.47,77227.71,60.6,-0.39236,0.00013,29.4571]
[1776966170090,37.47,77227.71,60.6,-0.39236,0.00013,29.4571]
[1776966170822,37.47,77234.83,60.6,-0.39141,0.00013,29.43991]
[1776966170872,37.48,77229.03,60.6,-0.39219,0.00013,29.45408]
[1776966171279,37.48,77229.03,60.6,-0.39219,0.00013,29.45408]
[1776966172145,37.48,77229.08,60.6,-0.39219,0.00013,29.45403]
[1776966172637,37.48,77229.08,60.6,-0.39219,0.00013,29.45403]
[1776966172777,37.48,77229.08,60.6,-0.39219,0.00013,29.45403]
[1776966172783,37.48,77229.08,60.6,-0.39219,0.00013,29.45403]
[1776966173002,37.48,77229.08,60.6,-0.39219,0.00013,29.45403]
[1776966173117,37.48,77229.08,60.6,-0.39219,0.00013,29.45403]
[1776966173140,37.48,77225.61,60.6,-0.39266,0.00013,29.46249]
[1776966173598,37.48,77211.51,60.6,-0.39454,0.00013,29.49618]
[1776966174180,37.48,77211.51,60.6,-0.39454,0.00013,29.49618]
[1776966174226,37.48,77211.51,60.6,-0.39454,0.00013,29.49618]
[1776966174274,37.48,77211.51,60.6,-0.39454,0.00013,29.49618]
[1776966174605,37.48,77203.78,60.6,-0.39558,0.00013,29.51443]
[1776966176586,37.48,77202.47,60.6,-0.39576,0.00013,29.51754]
[1776966178923,37.48,77196.83,60.6,-0.39652,0.00013,29.53073]
[1776966179942,37.48,77192.38,60.6,-0.39712,0.00013,29.54108]
[1776966180031,37.48,77183.29,60.6,-0.39835,0.00013,29.56187]
[1776966180866,37.48,77183.29,60.6,-0.39835,0.00013,29.56187]
[1776966181077,37.48,77183.29,60.6,-0.39835,0.00013,29.56187]
[1776966181149,37.48,77183.29,60.6,-0.39835,0.00013,29.56187]
[1776966181562,37.48,77181.76,60.6,-0.39855,0.00013,29.56534]
[1776966181605,37.48,77181.76,60.6,-0.39855,0.00013,29.56534]
[1776966181726,37.48,77181.76,60.6,-0.39855,0.00013,29.56534]
[1776966182076,37.48,77181.76,60.6,-0.39855,0.00013,29.56534]
[1776966182180,37.48,77171.83,60.6,-0.39989,0.00013,29.58766]
[1776966182897,37.48,77151.45,60.6,-0.40263,0.00013,29.63244]
[1776966183288,37.48,77151.45,60.6,-0.40263,0.00013,29.63244]
[1776966183320,37.48,77151.45,60.6,-0.40263,0.00013,29.63244]
[1776966183337,37.48,77151.45,60.6,-0.40263,0.00013,29.63244]
[1776966183806,37.48,77151.45,60.6,-0.40263,0.00013,29.63244]
[1776966183885,37.48,77151.45,60.6,-0.40263,0.00013,29.63244]
[1776966183943,37.48,77151.45,60.6,-0.40263,0.00013,29.63244]
[1776966184079,37.48,77158.8,60.6,-0.40164,0.00013,29.61646]
[1776966184463,37.48,77158.8,60.6,-0.40164,0.00013,29.61646]
[1776966187711,37.49,77170.1,60.6,-0.40012,0.00013,29.59156]
[1776966188194,37.49,77170.1,60.6,-0.40012,0.00013,29.59156]
[1776966189542,37.49,77169.14,60.6,-0.40025,0.00013,29.59372]
[1776966189724,37.49,77171.64,60.6,-0.39992,0.00013,29.58817]
[1776966190750,37.49,77171.64,60.6,-0.39992,0.00013,29.58817]
[1776966190894,37.49,77171.64,60.6,-0.39992,0.00013,29.58817]
[1776966190938,37.49,77171.64,60.6,-0.39992,0.00013,29.58817]
[1776966192758,37.49,77178.68,60.6,-0.39897,0.00013,29.57243]
[1776966192798,37.49,77178.68,60.6,-0.39897,0.00013,29.57243]
[1776966192971,37.49,77178.68,60.6,-0.39897,0.00013,29.57243]
[1776966193112,37.49,77178.68,60.6,-0.39897,0.00013,29.57243]
[1776966193202,37.49,77180.11,60.6,-0.39878,0.00013,29.56921]
[1776966193313,37.49,77180.11,60.6,-0.39878,0.00013,29.56921]
[1776966193467,37.49,77180.11,60.6,-0.39878,0.00013,29.56921]
[1776966193574,37.49,77180.11,60.6,-0.39878,0.00013,29.56921]
[1776966193673,37.49,77180.11,60.6,-0.39878,0.00013,29.56921]
[1776966193705,37.49,77180.11,60.6,-0.39878,0.00013,29.56921]
[1776966193757,37.49,77180.11,60.6,-0.39878,0.00013,29.56921]
[1776966193839,37.49,77202.06,60.6,-0.39583,0.00013,29.51882]
[1776966194294,37.49,77202.06,60.6,-0.39583,0.00013,29.51882]
[1776966194781,37.49,77202.06,60.6,-0.39583,0.00013,29.51882]
[1776966194795,37.49,77202.06,60.6,-0.39583,0.00013,29.51882]
[1776966195106,37.49,77202.06,60.6,-0.39583,0.00013,29.51882]
[1776966195188,37.49,77222.09,60.6,-0.39315,0.00013,29.47148]
[1776966195801,37.49,77222.09,60.6,-0.39315,0.00013,29.47148]
[1776966195812,37.49,77222.09,60.6,-0.39315,0.00013,29.47148]
[1776966195818,37.49,77229.75,60.6,-0.39213,0.00013,29.45307]
[1776966196346,37.49,77229.75,60.6,-0.39213,0.00013,29.45307]
[1776966198384,37.49,77234.76,60.6,-0.39147,0.00013,29.44103]
[1776966198796,37.49,77233.93,60.6,-0.39158,0.00013,29.44313]
[1776966199335,37.49,77233.93,60.6,-0.39158,0.00013,29.44313]
[1776966199374,37.49,77233.93,60.6,-0.39158,0.00013,29.44313]
[1776966199499,37.49,77233.93,60.6,-0.39158,0.00013,29.44313]
[1776966199561,37.49,77233.93,60.6,-0.39158,0.00013,29.44313]
[1776966199600,37.49,77233.93,60.6,-0.39158,0.00013,29.44313]
[1776966199732,37.49,77233.93,60.6,-0.39158,0.00013,29.44313]
[1776966199858,37.49,77233.93,60.6,-0.39158,0.00013,29.44313]
[1776966199870,37.49,77233.93,60.6,-0.39158,0.00013,29.44313]
[1776966199949,37.49,77233.93,60.6,-0.39158,0.00013,29.44313]
[1776966199972,37.5,77242.87,60.6,-0.39039,0.00013,29.42127]
[1776966200810,37.49,77250.73,60.6,-0.38934,0.00013,29.40173]
[1776966202013,37.49,77250.73,60.6,-0.38934,0.00013,29.40173]
[1776966202020,37.49,77250.73,60.6,-0.38934,0.00013,29.40173]
[1776966202505,37.49,77253.09,60.6,-0.38902,0.00013,29.3958]
[1776966203161,37.49,77253.09,60.6,-0.38902,0.00013,29.3958]
[1776966202837,37.49,77247.12,60.6,-0.38982,0.00013,29.4107]
[1776966203696,37.49,77247.12,60.6,-0.38982,0.00013,29.4107]
[1776966209173,37.49,77251.35,60.6,-0.38926,0.00013,29.4002]
[1776966209407,37.49,77252.87,60.6,-0.38906,0.00013,29.39642]
[1776966209616,37.49,77252.87,60.6,-0.38906,0.00013,29.39642]
[1776966209879,37.49,77259.94,60.6,-0.38811,0.00013,29.37862]
[1776966211023,37.49,77259.94,60.6,-0.38811,0.00013,29.37862]
[1776966211100,37.49,77259.94,60.6,-0.38811,0.00013,29.37862]
[1776966211893,37.49,77267.58,60.6,-0.38708,0.00013,29.35616]
[1776966212339,37.49,77267.58,60.6,-0.38708,0.00013,29.35616]
[1776966214698,37.49,77263.01,60.6,-0.38769,0.00013,29.36776]
[1776966214713,37.49,77263.01,60.6,-0.38769,0.00013,29.36776]
[1776966215040,37.49,77263.01,60.6,-0.38769,0.00013,29.36776]
[1776966215124,37.49,77257.45,60.6,-0.38843,0.00013,29.38179]
[1776966216050,37.49,77257.45,60.6,-0.38843,0.00013,29.38179]
[1776966216884,37.49,77253.68,60.6,-0.38893,0.00013,29.39125]
[1776966217004,37.49,77253.68,60.6,-0.38893,0.00013,29.39125]
[1776966217786,37.49,77256.43,60.6,-0.38857,0.00013,29.38434]
[1776966217924,37.49,77256.43,60.6,-0.38857,0.00013,29.38434]
[1776966219014,37.49,77252.37,60.6,-0.38911,0.00013,29.39451]
[1776966219393,37.49,77255.02,60.6,-0.38875,0.00013,29.38786]
[1776966221057,37.49,77255.74,60.6,-0.38866,0.00013,29.38605]
[1776966222523,37.49,77264.74,60.6,-0.38746,0.00013,29.3633]
[1776966225266,37.49,77261.2,60.6,-0.38793,0.00013,29.37229]
[1776966225416,37.49,77261.2,60.6,-0.38793,0.00013,29.37229]
[1776966226505,37.49,77254.68,60.6,-0.3888,0.00013,29.38871]
[1776966226717,37.49,77254.68,60.6,-0.3888,0.00013,29.38871]
[1776966232049,37.49,77251.97,60.6,-0.38916,0.00013,29.3954]
[1776966235291,37.49,77255.18,60.6,-0.38873,0.00013,29.38732]
[1776966235355,37.49,77255.18,60.6,-0.38873,0.00013,29.38732]
[1776966235527,37.49,77255.18,60.6,-0.38873,0.00013,29.38732]
[1776966235619,37.49,77255.18,60.6,-0.38873,0.00013,29.38732]
[1776966235906,37.49,77255.18,60.6,-0.38873,0.00013,29.38732]
[1776966235977,37.49,77255.18,60.6,-0.38873,0.00013,29.38732]
[1776966236045,37.49,77255.18,60.6,-0.38873,0.00013,29.38732]
[1776966236189,37.49,77255.18,60.6,-0.38873,0.00013,29.38732]
[1776966236077,37.49,77231.65,60.6,-0.39187,0.00013,29.44549]
[1776966236329,37.49,77231.65,60.6,-0.39187,0.00013,29.44549]
[1776966236654,37.49,77231.65,60.6,-0.39187,0.00013,29.44549]
[1776966237085,37.49,77225.67,60.6,-0.39267,0.00013,29.46005]
[1776966237601,37.49,77225.67,60.6,-0.39267,0.00013,29.46005]
[1776966237814,37.49,77225.67,60.6,-0.39267,0.00013,29.46005]
[1776966237820,37.49,77225.67,60.6,-0.39267,0.00013,29.46005]
[1776966238196,37.49,77225.67,60.6,-0.39267,0.00013,29.46005]
[1776966238202,37.49,77225.67,60.6,-0.39267,0.00013,29.46005]
[1776966238325,37.49,77227.43,60.6,-0.39244,0.00013,29.45586]
[1776966238329,37.49,77227.43,60.6,-0.39244,0.00013,29.45586]
[1776966239099,37.49,77240.11,60.6,-0.39075,0.00013,29.42501]
[1776966239370,37.49,77240.11,60.6,-0.39075,0.00013,29.42501]
[1776966240106,37.5,77245.51,60.6,-0.39003,0.00013,29.41173]
[1776966241694,37.5,77242.84,60.6,-0.39039,0.00013,29.41838]
[1776966241776,37.5,77242.84,60.6,-0.39039,0.00013,29.41838]
[1776966242120,37.5,77249.63,60.6,-0.38948,0.00013,29.40159]
[1776966244076,37.5,77253.24,60.6,-0.389,0.00013,29.39257]
[1776966244721,37.5,77255.77,60.6,-0.38866,0.00013,29.38622]
[1776966244732,37.5,77255.77,60.6,-0.38866,0.00013,29.38622]
[1776966245141,37.5,77251.6,60.6,-0.38922,0.00013,29.39663]
[1776966245353,37.5,77251.6,60.6,-0.38922,0.00013,29.39663]
[1776966245923,37.5,77251.6,60.6,-0.38922,0.00013,29.39663]
[1776966247393,37.5,77245.95,60.6,-0.38997,0.00013,29.41072]
[1776966247419,37.5,77245.95,60.6,-0.38997,0.00013,29.41072]
[1776966247786,37.5,77245.95,60.6,-0.38997,0.00013,29.41072]
[1776966248647,37.5,77245.01,60.6,-0.3901,0.00013,29.41303]
[1776966248665,37.5,77245.01,60.6,-0.3901,0.00013,29.41303]
[1776966249028,37.5,77245.01,60.6,-0.3901,0.00013,29.41303]
[1776966249169,37.5,77236.67,60.6,-0.39121,0.00013,29.43355]
[1776966249981,37.5,77236.67,60.6,-0.39121,0.00013,29.43355]
[1776966250337,37.5,77235.25,60.6,-0.39141,0.00013,29.4371]
[1776966250357,37.5,77235.25,60.6,-0.39141,0.00013,29.4371]
[1776966250611,37.5,77235.25,60.6,-0.39141,0.00013,29.4371]
[1776966251198,37.5,77235.25,60.6,-0.39141,0.00013,29.4371]
[1776966251183,37.5,77236.85,60.6,-0.3912,0.00013,29.43327]
[1776966251482,37.5,77236.85,60.6,-0.3912,0.00013,29.43327]
[1776966252190,37.5,77233.08,60.6,-0.3917,0.00013,29.44255]
[1776966252668,37.5,77233.08,60.6,-0.3917,0.00013,29.44255]
[1776966252838,37.5,77233.08,60.6,-0.3917,0.00013,29.44255]
[1776966255527,37.51,77235.56,60.6,-0.39138,0.00013,29.43673]
[1776966255830,37.51,77235.56,60.6,-0.39138,0.00013,29.43673]
[1776966255857,37.51,77235.56,60.6,-0.39138,0.00013,29.43673]
[1776966256944,37.51,77230.26,60.6,-0.3921,0.00013,29.4497]
[1776966257224,37.51,77220.21,60.6,-0.39344,0.00013,29.47396]
[1776966257343,37.51,77220.21,60.6,-0.39344,0.00013,29.47396]
[1776966257480,37.51,77220.21,60.6,-0.39344,0.00013,29.47396]
[1776966257744,37.51,77220.21,60.6,-0.39344,0.00013,29.47396]
[1776966258093,37.51,77220.21,60.6,-0.39344,0.00013,29.47396]
[1776966258594,37.51,77221.0,60.6,-0.39334,0.00013,29.47213]
[1776966258662,37.51,77221.0,60.6,-0.39334,0.00013,29.47213]
[1776966258782,37.51,77221.0,60.6,-0.39334,0.00013,29.47213]
[1776966259240,37.51,77221.0,60.6,-0.39334,0.00013,29.47213]
[1776966261001,37.51,77217.77,60.6,-0.39378,0.00013,29.47994]
[1776966261253,37.51,77217.77,60.6,-0.39378,0.00013,29.47994]
[1776966261276,37.51,77215.49,60.6,-0.39408,0.00013,29.48541]
[1776966261442,37.51,77215.49,60.6,-0.39408,0.00013,29.48541]
[1776966262260,37.51,77206.59,60.6,-0.39528,0.00013,29.50645]
[1776966264274,37.51,77198.23,60.6,-0.3964,0.00013,29.52599]
[1776966265366,37.51,77198.23,60.6,-0.3964,0.00013,29.52599]
[1776966266166,37.51,77198.23,60.6,-0.3964,0.00013,29.52599]
[1776966266204,37.51,77198.23,60.6,-0.3964,0.00013,29.52599]
[1776966266352,37.52,77196.66,60.6,-0.39661,0.00013,29.52966]
[1776966266705,37.52,77196.66,60.6,-0.39661,0.00013,29.52966]
[1776966266909,37.52,77196.66,60.6,-0.39661,0.00013,29.52966]
[1776966266926,37.52,77196.66,60.6,-0.39661,0.00013,29.52966]
[1776966267048,37.52,77196.66,60.6,-0.39661,0.00013,29.52966]
[1776966267262,37.52,77196.66,60.6,-0.39661,0.00013,29.52966]
[1776966267574,37.52,77191.91,60.6,-0.39725,0.00013,29.54063]
[1776966268129,37.52,77191.91,60.6,-0.39725,0.00013,29.54063]
[1776966268131,37.52,77184.63,60.6,-0.39823,0.00013,29.55728]
[1776966269898,37.52,77179.83,60.6,-0.39888,0.00013,29.56814]
[1776966271355,37.52,77181.76,60.6,-0.39862,0.00013,29.56387]
[1776966272224,37.52,77181.76,60.6,-0.39862,0.00013,29.56387]
[1776966272788,37.52,77186.56,60.6,-0.39797,0.00013,29.55001]
[1776966272844,37.52,77195.64,60.6,-0.39675,0.00013,29.52924]
[1776966274346,37.52,77202.89,60.6,-0.39578,0.00013,29.51247]
[1776966275755,37.52,77202.89,60.6,-0.39578,0.00013,29.51247]
[1776966277018,37.52,77197.86,60.6,-0.39646,0.00013,29.52418]
[1776966277061,37.52,77197.86,60.6,-0.39646,0.00013,29.52418]
[1776966277367,37.52,77183.5,60.6,-0.39839,0.00013,29.55711]
[1776966278373,37.52,77173.01,60.6,-0.3998,0.00013,29.58072]
[1776966283107,37.53,77169.32,60.6,-0.40031,0.00013,29.5891]
[1776966284416,37.53,77160.95,60.6,-0.40144,0.00013,29.60771]
[1776966285802,37.53,77160.95,60.6,-0.40144,0.00013,29.60771]
[1776966287764,37.54,77159.69,60.6,-0.40162,0.00013,29.61061]
[1776966289002,37.54,77161.1,60.6,-0.40143,0.00013,29.60761]
[1776966289041,37.54,77161.1,60.6,-0.40143,0.00013,29.60761]
[1776966289059,37.54,77161.1,60.6,-0.40143,0.00013,29.60761]
[1776966289326,37.54,77167.48,60.6,-0.40058,0.00013,29.59371]
[1776966289355,37.54,77167.48,60.6,-0.40058,0.00013,29.59371]
[1776966289683,37.54,77167.48,60.6,-0.40058,0.00013,29.59371]
[1776966290086,37.54,77167.48,60.6,-0.40058,0.00013,29.59371]
[1776966290117,37.54,77181.76,60.6,-0.39867,0.00013,29.56186]
[1776966290826,37.54,77189.35,60.6,-0.39765,0.00013,29.54463]
[1776966291371,37.54,77189.35,60.6,-0.39765,0.00013,29.54463]
[1776966291460,37.54,77189.35,60.6,-0.39765,0.00013,29.54463]
[1776966291607,37.54,77189.35,60.6,-0.39765,0.00013,29.54463]
[1776966292472,37.54,77203.42,60.6,-0.39576,0.00013,29.51222]
[1776966297014,37.54,77208.8,60.6,-0.39505,0.00013,29.49971]
[1776966297019,37.54,77208.8,60.6,-0.39505,0.00013,29.49971]
[1776966297024,37.54,77208.8,60.6,-0.39505,0.00013,29.49971]
[1776966297247,37.54,77208.8,60.6,-0.39505,0.00013,29.49971]
[1776966297449,37.55,77210.47,60.6,-0.39483,0.00013,29.49586]
[1776966298134,37.55,77210.47,60.6,-0.39483,0.00013,29.49586]
[1776966298810,37.55,77215.31,60.6,-0.39418,0.00013,29.48447]
[1776966299769,37.55,77217.19,60.6,-0.39393,0.00013,29.48006]
[1776966300825,37.55,77216.72,60.6,-0.39399,0.00013,29.48118]
[1776966300915,37.55,77216.72,60.6,-0.39399,0.00013,29.48118]
[1776966300929,37.55,77216.72,60.6,-0.39399,0.00013,29.48118]
[1776966301379,37.55,77217.56,60.6,-0.39388,0.00013,29.47923]
[1776966301445,37.55,77217.56,60.6,-0.39388,0.00013,29.47923]
[1776966301583,37.55,77217.56,60.6,-0.39388,0.00013,29.47923]
[1776966301587,37.55,77217.56,60.6,-0.39388,0.00013,29.47923]
[1776966301613,37.55,77217.56,60.6,-0.39388,0.00013,29.47923]
[1776966301698,37.55,77217.56,60.6,-0.39388,0.00013,29.47923]
[1776966301711,37.55,77217.56,60.6,-0.39388,0.00013,29.47923]
[1776966301840,37.55,77217.56,60.6,-0.39388,0.00013,29.47923]
[1776966302076,37.55,77217.56,60.6,-0.39388,0.00013,29.47923]
[1776966302225,37.55,77217.56,60.6,-0.39388,0.00013,29.47923]
[1776966302123,37.55,77198.97,60.6,-0.39637,0.00013,29.52288]
[1776966302502,37.55,77198.97,60.6,-0.39637,0.00013,29.52288]
[1776966302914,37.55,77186.82,60.6,-0.398,0.00013,29.55077]
[1776966304057,37.55,77186.82,60.6,-0.398,0.00013,29.55077]
[1776966304970,37.55,77181.21,60.6,-0.39876,0.00013,29.5635]
[1776966305266,37.55,77181.21,60.6,-0.39876,0.00013,29.5635]
[1776966305377,37.55,77180.44,60.6,-0.39886,0.00013,29.56523]
[1776966306420,37.55,77176.06,60.6,-0.39945,0.00013,29.57505]
[1776966306886,37.55,77176.06,60.6,-0.39945,0.00013,29.57505]
[1776966310862,37.55,77183.66,60.6,-0.39843,0.00013,29.55802]
[1776966311038,37.55,77183.66,60.6,-0.39843,0.00013,29.55802]
[1776966311258,37.55,77182.23,60.6,-0.39863,0.00013,29.56132]
[1776966311885,37.55,77182.23,60.6,-0.39863,0.00013,29.56132]
[1776966311966,37.55,77171.97,60.6,-0.40001,0.00013,29.58431]
[1776966312613,37.55,77164.6,60.6,-0.401,0.00013,29.6006]
[1776966314526,37.55,77163.47,60.6,-0.40115,0.00013,29.60306]
[1776966316654,37.55,77166.44,60.6,-0.40075,0.00013,29.59648]
[1776966316679,37.55,77166.44,60.6,-0.40075,0.00013,29.59648]
[1776966318657,37.55,77177.1,60.6,-0.39932,0.00013,29.57288]
[1776966319804,37.55,77177.1,60.6,-0.39932,0.00013,29.57288]
[1776966319828,37.55,77173.52,60.6,-0.3998,0.00013,29.58092]
[1776966322436,37.56,77168.49,60.6,-0.40048,0.00013,29.59215]
[1776966324438,37.56,77161.9,60.6,-0.40137,0.00013,29.60666]
[1776966325246,37.56,77161.9,60.6,-0.40137,0.00013,29.60666]
[1776966325256,37.56,77161.9,60.6,-0.40137,0.00013,29.60666]
[1776966325511,37.56,77163.83,60.6,-0.40111,0.00013,29.60245]
[1776966325607,37.56,77163.83,60.6,-0.40111,0.00013,29.60245]
[1776966325658,37.56,77163.83,60.6,-0.40111,0.00013,29.60245]
[1776966325700,37.56,77163.83,60.6,-0.40111,0.00013,29.60245]
[1776966325741,37.56,77163.83,60.6,-0.40111,0.00013,29.60245]
[1776966325835,37.56,77163.83,60.6,-0.40111,0.00013,29.60245]
[1776966326028,37.56,77163.83,60.6,-0.40111,0.00013,29.60245]
[1776966326260,37.56,77163.83,60.6,-0.40111,0.00013,29.60245]
[1776966326310,37.56,77163.83,60.6,-0.40111,0.00013,29.60245]
[1776966326327,37.56,77150.93,60.6,-0.40284,0.00013,29.63048]
[1776966326584,37.56,77150.93,60.6,-0.40284,0.00013,29.63048]
[1776966326967,37.56,77150.93,60.6,-0.40284,0.00013,29.63048]
[1776966327218,37.56,77150.93,60.6,-0.40284,0.00013,29.63048]
[1776966327490,37.56,77124.57,60.6,-0.4064,0.00013,29.68611]
[1776966327580,37.56,77124.57,60.6,-0.4064,0.00013,29.68611]
[1776966327701,37.56,77124.57,60.6,-0.4064,0.00013,29.68611]
[1776966328102,37.56,77124.57,60.6,-0.4064,0.00013,29.68611]
[1776966328179,37.56,77110.25,60.6,-0.40834,0.00014,29.71526]
[1776966328467,37.56,77110.25,60.6,-0.40834,0.00014,29.71526]
[1776966328775,37.56,77110.25,60.6,-0.40834,0.00014,29.71526]
[1776966328913,37.56,77110.25,60.6,-0.40834,0.00014,29.71526]
[1776966329085,37.56,77110.25,60.6,-0.40834,0.00014,29.71526]
[1776966329240,37.56,77108.52,60.6,-0.40857,0.00014,29.71881]
[1776966332034,37.56,77105.93,60.6,-0.40893,0.00014,29.72403]
[1776966332963,37.56,77106.82,60.6,-0.4088,0.00014,29.71931]
[1776966336628,37.57,77106.31,60.6,-0.40888,0.00014,29.72042]
[1776966336680,37.57,77106.31,60.6,-0.40888,0.00014,29.72042]
[1776966336869,37.57,77106.31,60.6,-0.40888,0.00014,29.72042]
[1776966336916,37.57,77106.31,60.6,-0.40888,0.00014,29.72042]
[1776966336987,37.57,77106.31,60.6,-0.40888,0.00014,29.72042]
[1776966337050,37.57,77106.31,60.6,-0.40888,0.00014,29.72042]
[1776966337243,37.57,77106.31,60.6,-0.40888,0.00014,29.72042]
[1776966337329,37.57,77106.31,60.6,-0.40888,0.00014,29.72042]
[1776966337267,37.57,77091.71,60.6,-0.41085,0.00014,29.74925]
[1776966337455,37.57,77091.71,60.6,-0.41085,0.00014,29.74925]
[1776966337521,37.57,77091.71,60.6,-0.41085,0.00014,29.74925]
[1776966337739,37.57,77091.71,60.6,-0.41085,0.00014,29.74925]
[1776966337837,37.57,77091.71,60.6,-0.41085,0.00014,29.74925]
[1776966337894,37.57,77091.71,60.6,-0.41085,0.00014,29.74925]
[1776966338026,37.57,77091.71,60.6,-0.41085,0.00014,29.74925]
[1776966338148,37.57,77091.71,60.6,-0.41085,0.00014,29.74925]
[1776966338189,37.57,77091.71,60.6,-0.41085,0.00014,29.74925]
[1776966338350,37.57,77091.71,60.6,-0.41085,0.00014,29.74925]
[1776966338283,37.57,77067.01,60.6,-0.4142,0.00014,29.79629]
[1776966338466,37.57,77067.01,60.6,-0.4142,0.00014,29.79629]
[1776966338537,37.57,77067.01,60.6,-0.4142,0.00014,29.79629]
[1776966339007,37.57,77067.01,60.6,-0.4142,0.00014,29.79629]
[1776966339109,37.57,77057.5,60.6,-0.41549,0.00014,29.81389]
[1776966339381,37.57,77057.5,60.6,-0.41549,0.00014,29.81389]
[1776966341953,37.57,77055.91,60.6,-0.41571,0.00014,29.81685]
[1776966342149,37.57,77055.91,60.6,-0.41571,0.00014,29.81685]
[1776966342206,37.57,77055.91,60.6,-0.41571,0.00014,29.81685]
[1776966342207,37.57,77055.91,60.6,-0.41571,0.00014,29.81685]
[1776966342212,37.58,77058.28,60.6,-0.4154,0.00014,29.81261]
[1776966342605,37.58,77058.28,60.6,-0.4154,0.00014,29.81261]
[1776966342812,37.58,77058.28,60.6,-0.4154,0.00014,29.81261]
[1776966342866,37.58,77075.37,60.6,-0.41308,0.00014,29.78082]
[1776966344679,37.57,77081.61,60.6,-0.41223,0.00014,29.76893]
[1776966345612,37.57,77083.85,60.6,-0.41193,0.00014,29.76462]
[1776966345651,37.57,77083.85,60.6,-0.41193,0.00014,29.76462]
[1776966345678,37.57,77083.85,60.6,-0.41193,0.00014,29.76462]
[1776966345742,37.57,77083.85,60.6,-0.41193,0.00014,29.76462]
[1776966345819,37.57,77083.85,60.6,-0.41193,0.00014,29.76462]
[1776966346057,37.57,77083.85,60.6,-0.41193,0.00014,29.76462]
[1776966346107,37.57,77078.24,60.6,-0.41269,0.00014,29.77534]
[1776966346788,37.57,77078.24,60.6,-0.41269,0.00014,29.77534]
[1776966347251,37.57,77078.24,60.6,-0.41269,0.00014,29.77534]
[1776966347269,37.57,77078.24,60.6,-0.41269,0.00014,29.77534]
[1776966347290,37.57,77076.07,60.6,-0.41298,0.00014,29.77945]
[1776966347769,37.57,77076.07,60.6,-0.41298,0.00014,29.77945]
[1776966347875,37.57,77076.07,60.6,-0.41298,0.00014,29.77945]
[1776966348046,37.57,77076.07,60.6,-0.41298,0.00014,29.77945]
[1776966348105,37.57,77083.6,60.6,-0.41196,0.00014,29.76509]
[1776966348375,37.57,77083.6,60.6,-0.41196,0.00014,29.76509]
[1776966348834,37.57,77083.6,60.6,-0.41196,0.00014,29.76509]
[1776966348919,37.57,77083.6,60.6,-0.41196,0.00014,29.76509]
[1776966348944,37.58,77096.89,60.6,-0.41017,0.00014,29.73935]
[1776966351157,37.58,77090.41,60.6,-0.41104,0.00014,29.75201]
[1776966351408,37.58,77089.16,60.6,-0.41121,0.00014,29.75444]
[1776966351936,37.58,77103.2,60.6,-0.40932,0.00014,29.72695]
[1776966352593,37.58,77103.2,60.6,-0.40932,0.00014,29.72695]
[1776966355085,37.58,77092.49,60.6,-0.41077,0.00014,29.74804]
[1776966355135,37.58,77092.49,60.6,-0.41077,0.00014,29.74804]
[1776966355362,37.58,77092.49,60.6,-0.41077,0.00014,29.74804]
[1776966355373,37.58,77092.49,60.6,-0.41077,0.00014,29.74804]
[1776966355295,37.58,77103.25,60.6,-0.40931,0.00014,29.72692]
[1776966355734,37.58,77103.25,60.6,-0.40931,0.00014,29.72692]
[1776966355852,37.58,77103.25,60.6,-0.40931,0.00014,29.72692]
[1776966356146,37.58,77103.25,60.6,-0.40931,0.00014,29.72692]
[1776966356376,37.58,77119.56,60.6,-0.40711,0.00013,29.69408]
[1776966356720,37.58,77119.56,60.6,-0.40711,0.00013,29.69408]
[1776966357081,37.58,77119.56,60.6,-0.40711,0.00013,29.69408]
[1776966357255,37.58,77119.56,60.6,-0.40711,0.00013,29.69408]
[1776966357364,37.58,77143.01,60.6,-0.40395,0.00013,29.64528]
[1776966357672,37.58,77143.01,60.6,-0.40395,0.00013,29.64528]
[1776966357837,37.58,77143.01,60.6,-0.40395,0.00013,29.64528]
[1776966358099,37.58,77143.01,60.6,-0.40395,0.00013,29.64528]
[1776966358138,37.58,77165.05,60.6,-0.40099,0.00013,29.59772]
[1776966359057,37.58,77165.05,60.6,-0.40099,0.00013,29.59772]
[1776966359241,37.58,77165.05,60.6,-0.40099,0.00013,29.59772]
[1776966359374,37.58,77165.05,60.6,-0.40099,0.00013,29.59772]
[1776966359316,37.58,77172.09,60.6,-0.40004,0.00013,29.58219]
[1776966360187,37.58,77172.09,60.6,-0.40004,0.00013,29.58219]
[1776966360211,37.58,77172.09,60.6,-0.40004,0.00013,29.58219]
[1776966361116,37.58,77168.87,60.6,-0.40048,0.00013,29.58933]
[1776966361432,37.58,77162.97,60.6,-0.40127,0.00013,29.60229]
[1776966361609,37.58,77162.97,60.6,-0.40127,0.00013,29.60229]
[1776966361635,37.58,77162.97,60.6,-0.40127,0.00013,29.60229]
[1776966362329,37.58,77162.97,60.6,-0.40127,0.00013,29.60229]
[1776966362011,37.58,77157.84,60.6,-0.40196,0.00013,29.61346]
[1776966362557,37.58,77157.84,60.6,-0.40196,0.00013,29.61346]
[1776966362866,37.58,77157.84,60.6,-0.40196,0.00013,29.61346]
[1776966363603,37.58,77161.91,60.6,-0.40141,0.00013,29.60457]
[1776966364096,37.58,77152.5,60.6,-0.40267,0.00013,29.62499]
[1776966364703,37.58,77152.5,60.6,-0.40267,0.00013,29.62499]
[1776966365180,37.58,77148.62,60.6,-0.4032,0.00013,29.63337]
[1776966368017,37.58,77147.8,60.6,-0.40331,0.00013,29.63521]
[1776966368418,37.58,77145.34,60.6,-0.40365,0.00013,29.6405]
[1776966368784,37.58,77145.34,60.6,-0.40365,0.00013,29.6405]
[1776966369223,37.58,77145.34,60.6,-0.40365,0.00013,29.6405]
[1776966369674,37.59,77140.16,60.6,-0.40435,0.00013,29.65154]
[1776966370128,37.59,77140.16,60.6,-0.40435,0.00013,29.65154]
[1776966371363,37.59,77140.89,60.6,-0.40425,0.00013,29.65005]
[1776966371440,37.59,77142.24,60.6,-0.40407,0.00013,29.64719]
[1776966371673,37.59,77142.24,60.6,-0.40407,0.00013,29.64719]
[1776966372093,37.59,77153.57,60.6,-0.40255,0.00013,29.62301]
[1776966374113,37.59,77160.68,60.6,-0.40159,0.00013,29.60756]
[1776966375186,37.59,77160.68,60.6,-0.40159,0.00013,29.60756]
[1776966375197,37.59,77157.22,60.6,-0.40205,0.00013,29.61509]
[1776966378211,37.59,77150.19,60.6,-0.403,0.00013,29.63034]
[1776966379321,37.59,77154.15,60.6,-0.40247,0.00013,29.62185]
[1776966379343,37.59,77153.4,60.6,-0.40257,0.00013,29.62349]
[1776966381458,37.59,77155.03,60.6,-0.40236,0.00013,29.61998]
[1776966381725,37.59,77155.03,60.6,-0.40236,0.00013,29.61998]
[1776966381842,37.59,77155.03,60.6,-0.40236,0.00013,29.61998]
[1776966382169,37.59,77148.24,60.6,-0.40327,0.00013,29.63462]
[1776966383176,37.59,77139.75,60.6,-0.40442,0.00013,29.65271]
[1776966384686,37.59,77136.54,60.6,-0.40485,0.00013,29.65951]
[1776966385486,37.6,77133.97,60.6,-0.4052,0.00013,29.66493]
[1776966386740,37.6,77137.51,60.6,-0.40473,0.00013,29.65756]
[1776966386812,37.6,77137.51,60.6,-0.40473,0.00013,29.65756]
[1776966387198,37.6,77137.51,60.6,-0.40473,0.00013,29.65756]
[1776966387491,37.6,77138.18,60.6,-0.40464,0.00013,29.65619]
[1776966388675,37.6,77132.98,60.6,-0.40534,0.00013,29.66713]
[1776966388712,37.6,77132.98,60.6,-0.40534,0.00013,29.66713]
[1776966389138,37.6,77132.98,60.6,-0.40534,0.00013,29.66713]
[1776966389872,37.6,77136.48,60.6,-0.40487,0.00013,29.65985]
[1776966390773,37.6,77138.71,60.6,-0.40457,0.00013,29.6552]
[1776966391014,37.6,77138.71,60.6,-0.40457,0.00013,29.6552]
[1776966391328,37.6,77138.71,60.6,-0.40457,0.00013,29.6552]
[1776966391232,37.6,77131.26,60.6,-0.40557,0.00013,29.66782]
[1776966393812,37.6,77127.34,60.6,-0.4061,0.00013,29.67601]
[1776966398093,37.61,77123.59,60.6,-0.40662,0.00013,29.68384]
[1776966398353,37.61,77123.59,60.6,-0.40662,0.00013,29.68384]
[1776966398360,37.61,77114.01,60.6,-0.40791,0.00013,29.70337]
[1776966399426,37.61,77114.01,60.6,-0.40791,0.00013,29.70337]
[1776966399503,37.61,77107.67,60.6,-0.40877,0.00014,29.71614]
[1776966399687,37.61,77107.67,60.6,-0.40877,0.00014,29.71614]
[1776966400369,37.61,77107.67,60.6,-0.40877,0.00014,29.71614]
[1776966400376,37.61,77107.67,60.6,-0.40877,0.00014,29.71614]
[1776966400389,37.61,77107.67,60.6,-0.40877,0.00014,29.71614]
[1776966400664,37.61,77101.86,60.6,-0.40955,0.00014,29.72772]
[1776966400775,37.61,77101.86,60.6,-0.40955,0.00014,29.72772]
[1776966401074,37.61,77101.86,60.6,-0.40955,0.00014,29.72772]
[1776966401311,37.61,77073.46,60.6,-0.4134,0.00014,29.7825]
[1776966402011,37.61,77073.46,60.6,-0.4134,0.00014,29.7825]
[1776966402133,37.61,77073.46,60.6,-0.4134,0.00014,29.7825]
[1776966402321,37.61,77063.07,60.6,-0.41481,0.00014,29.80188]
[1776966402666,37.61,77063.07,60.6,-0.41481,0.00014,29.80188]
[1776966403058,37.61,77063.07,60.6,-0.41481,0.00014,29.80188]
[1776966403102,37.61,77063.07,60.6,-0.41481,0.00014,29.80188]
[1776966403325,37.61,77067.53,60.6,-0.4142,0.00014,29.79361]
[1776966403806,37.61,77067.53,60.6,-0.4142,0.00014,29.79361]
[1776966403900,37.61,77067.53,60.6,-0.4142,0.00014,29.79361]
[1776966404333,37.61,77079.57,60.6,-0.41257,0.00014,29.77095]
[1776966404718,37.61,77079.57,60.6,-0.41257,0.00014,29.77095]
[1776966404728,37.61,77079.57,60.6,-0.41257,0.00014,29.77095]
[1776966405340,37.61,77076.13,60.6,-0.41303,0.00014,29.77747]
[1776966406737,37.61,77072.5,60.6,-0.41353,0.00014,29.78431]
[1776966406854,37.61,77072.5,60.6,-0.41353,0.00014,29.78431]
[1776966406994,37.61,77072.5,60.6,-0.41353,0.00014,29.78431]
[1776966407045,37.61,77072.5,60.6,-0.41353,0.00014,29.78431]
[1776966407105,37.61,77072.5,60.6,-0.41353,0.00014,29.78431]
[1776966407173,37.61,77072.5,60.6,-0.41353,0.00014,29.78431]
[1776966407212,37.61,77072.5,60.6,-0.41353,0.00014,29.78431]
[1776966407359,37.61,77055.25,60.6,-0.41586,0.00014,29.81617]
[1776966407505,37.61,77055.25,60.6,-0.41586,0.00014,29.81617]
[1776966407505,37.61,77055.25,60.6,-0.41586,0.00014,29.81617]
[1776966407636,37.61,77055.25,60.6,-0.41586,0.00014,29.81617]
[1776966408365,37.61,77040.2,60.6,-0.41791,0.00014,29.84314]
[1776966408946,37.61,77040.2,60.6,-0.41791,0.00014,29.84314]
[1776966409066,37.61,77040.2,60.6,-0.41791,0.00014,29.84314]
[1776966409414,37.61,77040.2,60.6,-0.41791,0.00014,29.84314]
[1776966409619,37.61,77040.29,60.6,-0.4179,0.00014,29.84301]
[1776966410761,37.61,77043.46,60.6,-0.41747,0.00014,29.83742]
[1776966411312,37.61,77043.46,60.6,-0.41747,0.00014,29.83742]
[1776966411415,37.61,77043.46,60.6,-0.41747,0.00014,29.83742]
[1776966411589,37.61,77039.37,60.6,-0.41803,0.00014,29.84468]
[1776966411618,37.61,77039.37,60.6,-0.41803,0.00014,29.84468]
[1776966412394,37.61,77031.51,60.6,-0.4191,0.00014,29.85844]
[1776966413010,37.61,77031.51,60.6,-0.4191,0.00014,29.85844]
[1776966413038,37.61,77031.51,60.6,-0.4191,0.00014,29.85844]
[1776966413058,37.61,77031.51,60.6,-0.4191,0.00014,29.85844]
[1776966413774,37.61,77028.06,60.6,-0.41957,0.00014,29.86443]
[1776966414183,37.61,77028.06,60.6,-0.41957,0.00014,29.86443]
[1776966416025,37.62,77027.36,60.6,-0.41967,0.00014,29.86569]
[1776966416089,37.62,77027.36,60.6,-0.41967,0.00014,29.86569]
[1776966416421,37.62,77038.07,60.6,-0.41821,0.00014,29.84712]
[1776966416914,37.62,77038.07,60.6,-0.41821,0.00014,29.84712]
[1776966416994,37.62,77038.07,60.6,-0.41821,0.00014,29.84712]
[1776966417022,37.62,77038.07,60.6,-0.41821,0.00014,29.84712]
[1776966418380,37.62,77040.22,60.6,-0.41792,0.00014,29.84335]
[1776966421383,37.62,77044.45,60.6,-0.41735,0.00014,29.83594]
[1776966421500,37.62,77044.96,60.6,-0.41729,0.00014,29.83507]
[1776966421592,37.62,77044.96,60.6,-0.41729,0.00014,29.83507]
[1776966421840,37.62,77044.96,60.6,-0.41729,0.00014,29.83507]
[1776966422015,37.62,77044.96,60.6,-0.41729,0.00014,29.83507]
[1776966422161,37.62,77044.96,60.6,-0.41729,0.00014,29.83507]
[1776966422218,37.62,77044.96,60.6,-0.41729,0.00014,29.83507]
[1776966422388,37.62,77044.96,60.6,-0.41729,0.00014,29.83507]
[1776966423091,37.62,77039.65,60.6,-0.41801,0.00014,29.8445]
[1776966423409,37.62,77039.65,60.6,-0.41801,0.00014,29.8445]
[1776966423480,37.62,77039.65,60.6,-0.41801,0.00014,29.8445]
[1776966423469,37.63,77023.3,60.6,-0.42023,0.00014,29.87285]
[1776966423542,37.63,77023.3,60.6,-0.42023,0.00014,29.87285]
[1776966424477,37.63,77016.86,60.6,-0.42111,0.00014,29.88377]
[1776966424747,37.63,77016.86,60.6,-0.42111,0.00014,29.88377]
[1776966424785,37.63,77016.86,60.6,-0.42111,0.00014,29.88377]
[1776966424825,37.63,77016.86,60.6,-0.42111,0.00014,29.88377]
[1776966425514,37.63,77016.86,60.6,-0.42111,0.00014,29.8838]
[1776966425603,37.63,77007.74,60.6,-0.42235,0.00014,29.89898]
[1776966426857,37.63,77007.74,60.6,-0.42235,0.00014,29.89898]
[1776966429232,37.63,76999.85,60.6,-0.42343,0.00014,29.91192]
[1776966429817,37.63,76998.75,60.6,-0.42358,0.00014,29.9137]
[1776966429997,37.63,76998.75,60.6,-0.42358,0.00014,29.9137]
[1776966430136,37.63,76998.75,60.6,-0.42358,0.00014,29.9137]
[1776966430232,37.63,76998.75,60.6,-0.42358,0.00014,29.9137]
[1776966432994,37.63,76994.74,60.6,-0.42413,0.00014,29.92019]
[1776966434303,37.63,76994.81,60.6,-0.42412,0.00014,29.92012]
[1776966436943,37.63,76993.08,60.6,-0.42436,0.00014,29.92292]
[1776966438196,37.63,76991.92,60.6,-0.42452,0.00014,29.92481]
[1776966439942,37.64,76998.94,60.6,-0.42357,0.00014,29.91358]
[1776966440445,37.64,76998.94,60.6,-0.42357,0.00014,29.91358]
[1776966443953,37.64,77004.0,60.6,-0.42288,0.00014,29.90542]
[1776966444613,37.64,77004.19,60.6,-0.42286,0.00014,29.90511]
[1776966445239,37.64,77004.19,60.6,-0.42286,0.00014,29.90511]
[1776966445258,37.64,77004.19,60.6,-0.42286,0.00014,29.90511]
[1776966445341,37.64,76996.77,60.6,-0.42387,0.00014,29.91718]
[1776966448646,37.64,77005.01,60.6,-0.42275,0.00014,29.90381]
[1776966451752,37.64,77005.65,60.6,-0.42266,0.00014,29.90277]
[1776966452034,37.64,77005.65,60.6,-0.42266,0.00014,29.90277]
[1776966452061,37.64,77005.65,60.6,-0.42266,0.00014,29.90277]
[1776966452134,37.64,77005.65,60.6,-0.42266,0.00014,29.90277]
[1776966452181,37.64,77005.05,60.6,-0.42274,0.00014,29.90078]
[1776966452979,37.64,77005.05,60.6,-0.42274,0.00014,29.90078]
[1776966453494,37.64,77005.05,60.6,-0.42274,0.00014,29.90078]
[1776966453081,37.64,77018.24,60.6,-0.42094,0.00014,29.87886]
[1776966454209,37.64,77018.24,60.6,-0.42094,0.00014,29.87886]
[1776966454457,37.64,77018.24,60.6,-0.42094,0.00014,29.87886]
[1776966454479,37.64,77018.24,60.6,-0.42094,0.00014,29.87886]
[1776966454736,37.64,77022.96,60.6,-0.4203,0.00014,29.87092]
[1776966454957,37.64,77022.96,60.6,-0.4203,0.00014,29.87092]
[1776966455180,37.64,77022.96,60.6,-0.4203,0.00014,29.87092]
[1776966455194,37.64,77022.96,60.6,-0.4203,0.00014,29.87092]
[1776966455444,37.64,77045.22,60.6,-0.41728,0.00014,29.83219]
[1776966455966,37.64,77045.22,60.6,-0.41728,0.00014,29.83219]
[1776966456224,37.64,77045.22,60.6,-0.41728,0.00014,29.83219]
[1776966456400,37.64,77045.22,60.6,-0.41728,0.00014,29.83219]
[1776966456491,37.64,77116.18,60.6,-0.40769,0.00013,29.69734]
[1776966456737,37.64,77116.18,60.6,-0.40769,0.00013,29.69734]
[1776966457373,37.64,77116.18,60.6,-0.40769,0.00013,29.69734]
[1776966457499,37.64,77152.97,60.6,-0.40273,0.00013,29.62062]
[1776966457591,37.64,77152.97,60.6,-0.40273,0.00013,29.62062]
[1776966457832,37.64,77152.97,60.6,-0.40273,0.00013,29.62062]
[1776966458405,37.66,77129.09,60.6,-0.40598,0.00013,29.67146]
[1776966458648,37.66,77129.09,60.6,-0.40598,0.00013,29.67146]
[1776966458815,37.66,77129.09,60.6,-0.40598,0.00013,29.67146]
[1776966459009,37.66,77129.09,60.6,-0.40598,0.00013,29.67146]
[1776966459750,37.66,77103.98,60.6,-0.40936,0.00013,29.72225]
[1776966459809,37.66,77108.63,60.6,-0.40874,0.00013,29.71308]
[1776966460968,37.66,77108.63,60.6,-0.40874,0.00013,29.71308]
[1776966461194,37.66,77105.5,60.6,-0.40916,0.00013,29.71939]
[1776966461767,37.66,77105.5,60.6,-0.40916,0.00013,29.71939]
[1776966461979,37.66,77105.5,60.6,-0.40916,0.00013,29.71939]
[1776966462788,37.66,77105.17,60.6,-0.40921,0.00013,29.72008]
[1776966463369,37.66,77105.17,60.6,-0.40921,0.00013,29.72008]
[1776966463554,37.66,77105.17,60.6,-0.40921,0.00013,29.72008]
[1776966463597,37.67,77101.47,60.6,-0.40971,0.00013,29.72744]
[1776966463700,37.67,77101.47,60.6,-0.40971,0.00013,29.72744]
[1776966463742,37.67,77101.47,60.6,-0.40971,0.00013,29.72744]
[1776966463871,37.67,77101.47,60.6,-0.40971,0.00013,29.72744]
[1776966464108,37.67,77101.47,60.6,-0.40971,0.00013,29.72744]
[1776966464236,37.67,77101.47,60.6,-0.40971,0.00013,29.72744]
[1776966464290,37.67,77101.47,60.6,-0.40971,0.00013,29.72744]
[1776966464425,37.67,77101.47,60.6,-0.40971,0.00013,29.72744]
[1776966464460,37.67,77101.47,60.6,-0.40971,0.00013,29.72744]
[1776966464583,37.67,77116.03,60.6,-0.40775,0.00013,29.69839]
[1776966464675,37.67,77116.03,60.6,-0.40775,0.00013,29.69839]
[1776966464814,37.67,77116.03,60.6,-0.40775,0.00013,29.69839]
[1776966465336,37.67,77133.67,60.6,-0.40538,0.00013,29.66228]
[1776966466027,37.67,77133.67,60.6,-0.40538,0.00013,29.66228]
[1776966466268,37.67,77133.67,60.6,-0.40538,0.00013,29.66228]
[1776966466386,37.67,77149.36,60.6,-0.40327,0.00013,29.62928]
[1776966466785,37.67,77149.36,60.6,-0.40327,0.00013,29.62928]
[1776966467022,37.67,77149.36,60.6,-0.40327,0.00013,29.62928]
[1776966467076,37.67,77149.36,60.6,-0.40327,0.00013,29.62928]
[1776966467319,37.67,77149.36,60.6,-0.40327,0.00013,29.62928]
[1776966467401,37.67,77158.2,60.6,-0.40209,0.00013,29.61034]
[1776966467851,37.67,77158.2,60.6,-0.40209,0.00013,29.61034]
[1776966468087,37.67,77158.2,60.6,-0.40209,0.00013,29.61034]
[1776966468122,37.67,77158.2,60.6,-0.40209,0.00013,29.61034]
[1776966468202,37.67,77158.2,60.6,-0.40209,0.00013,29.61034]
[1776966468319,37.67,77158.2,60.6,-0.40209,0.00013,29.61034]
[1776966468415,37.67,77168.23,60.6,-0.40074,0.00013,29.58855]
[1776966468715,37.67,77168.23,60.6,-0.40074,0.00013,29.58855]
[1776966469132,37.67,77168.23,60.6,-0.40074,0.00013,29.58855]
[1776966469218,37.67,77175.59,60.6,-0.39976,0.00013,29.57229]
[1776966470019,37.67,77175.59,60.6,-0.39976,0.00013,29.57229]
[1776966470063,37.67,77175.59,60.6,-0.39976,0.00013,29.57229]
[1776966470324,37.67,77175.59,60.6,-0.39976,0.00013,29.57229]
[1776966470475,37.67,77175.59,60.6,-0.39976,0.00013,29.57229]
[1776966470497,37.67,77175.24,60.6,-0.39981,0.00013,29.57312]
[1776966470984,37.67,77175.24,60.6,-0.39981,0.00013,29.57312]
[1776966471060,37.67,77175.24,60.6,-0.39981,0.00013,29.57312]
[1776966471069,37.67,77175.24,60.6,-0.39981,0.00013,29.57312]
[1776966471405,37.67,77175.24,60.6,-0.39981,0.00013,29.57312]
[1776966471460,37.67,77199.69,60.6,-0.39654,0.00013,29.51795]
[1776966472021,37.67,77199.69,60.6,-0.39654,0.00013,29.51795]
[1776966472269,37.67,77199.69,60.6,-0.39654,0.00013,29.51795]
[1776966472362,37.67,77190.19,60.6,-0.39781,0.00013,29.53965]
[1776966472870,37.67,77180.93,60.6,-0.39905,0.00013,29.56052]
[1776966473798,37.67,77180.93,60.6,-0.39905,0.00013,29.56052]
[1776966473843,37.67,77180.93,60.6,-0.39905,0.00013,29.56052]
[1776966473957,37.67,77180.93,60.6,-0.39905,0.00013,29.56052]
[1776966474775,37.67,77178.47,60.6,-0.39938,0.00013,29.56603]
[1776966474795,37.67,77178.47,60.6,-0.39938,0.00013,29.56603]
[1776966474864,37.67,77178.47,60.6,-0.39938,0.00013,29.56603]
[1776966474884,37.68,77182.51,60.6,-0.39884,0.00013,29.55703]
[1776966476060,37.68,77182.51,60.6,-0.39884,0.00013,29.55703]
[1776966476090,37.67,77202.24,60.6,-0.3962,0.00013,29.51209]
[1776966477394,37.67,77202.24,60.6,-0.3962,0.00013,29.51209]
[1776966477424,37.67,77202.25,60.6,-0.3962,0.00013,29.51206]
[1776966477732,37.67,77202.25,60.6,-0.3962,0.00013,29.51206]
[1776966477807,37.67,77202.25,60.6,-0.3962,0.00013,29.51206]
[1776966477965,37.67,77202.25,60.6,-0.3962,0.00013,29.51206]
[1776966478252,37.67,77202.25,60.6,-0.3962,0.00013,29.51206]
[1776966478913,37.67,77214.99,60.6,-0.3945,0.00013,29.48237]
[1776966479705,37.67,77214.99,60.6,-0.3945,0.00013,29.48237]
[1776966480075,37.67,77214.99,60.6,-0.3945,0.00013,29.48237]
[1776966480162,37.68,77207.02,60.6,-0.39556,0.00013,29.50103]
[1776966481060,37.68,77207.02,60.6,-0.39556,0.00013,29.50103]
[1776966481184,37.68,77207.02,60.6,-0.39556,0.00013,29.50103]
[1776966481492,37.68,77207.02,60.6,-0.39556,0.00013,29.50103]
[1776966481236,37.68,77193.24,60.6,-0.39741,0.00013,29.5328]
[1776966481742,37.68,77193.24,60.6,-0.39741,0.00013,29.5328]
[1776966481823,37.68,77193.24,60.6,-0.39741,0.00013,29.5328]
[1776966482440,37.68,77193.24,60.6,-0.39741,0.00013,29.5328]
[1776966483288,37.68,77193.29,60.6,-0.3974,0.00013,29.53268]
[1776966483547,37.68,77193.29,60.6,-0.3974,0.00013,29.53268]
[1776966484434,37.68,77190.97,60.6,-0.39771,0.00013,29.53798]
[1776966484807,37.68,77185.09,60.6,-0.3985,0.00013,29.5513]
[1776966485396,37.68,77185.09,60.6,-0.3985,0.00013,29.5513]
[1776966486515,37.68,77186.99,60.6,-0.39824,0.00013,29.547]
[1776966486860,37.68,77193.66,60.6,-0.39735,0.00013,29.53186]
[1776966486904,37.68,77193.66,60.6,-0.39735,0.00013,29.53186]
[1776966487581,37.68,77204.05,60.6,-0.39596,0.00013,29.50797]
[1776966487809,37.68,77204.05,60.6,-0.39596,0.00013,29.50797]
[1776966488001,37.68,77204.05,60.6,-0.39596,0.00013,29.50797]
[1776966488429,37.68,77204.05,60.6,-0.39596,0.00013,29.50797]
[1776966488450,37.68,77220.85,60.6,-0.39372,0.00013,29.4686]
[1776966490296,37.68,77225.19,60.6,-0.39314,0.00013,29.45827]
[1776966490403,37.68,77225.19,60.6,-0.39314,0.00013,29.45827]
[1776966490445,37.68,77225.19,60.6,-0.39314,0.00013,29.45827]
[1776966490552,37.68,77224.44,60.6,-0.39325,0.00013,29.46013]
[1776966490723,37.68,77224.44,60.6,-0.39325,0.00013,29.46013]
[1776966491144,37.68,77224.44,60.6,-0.39325,0.00013,29.46013]
[1776966491698,37.68,77229.0,60.6,-0.39264,0.00013,29.44927]
[1776966493884,37.68,77225.38,60.6,-0.39313,0.00013,29.45797]
[1776966494491,37.68,77225.38,60.6,-0.39313,0.00013,29.45797]
[1776966495443,37.68,77232.48,60.6,-0.39219,0.00013,29.44107]
[1776966495504,37.68,77232.48,60.6,-0.39219,0.00013,29.44107]
[1776966495484,37.68,77241.67,60.6,-0.39097,0.00013,29.41884]
[1776966495809,37.68,77241.67,60.6,-0.39097,0.00013,29.41884]
[1776966497165,37.68,77239.48,60.6,-0.39126,0.00013,29.42418]
[1776966497395,37.68,77239.48,60.6,-0.39126,0.00013,29.42418]
[1776966497984,37.69,77237.32,60.6,-0.39155,0.00013,29.42955]
[1776966499235,37.69,77240.36,60.6,-0.39115,0.00013,29.42222]
[1776966500359,37.69,77246.47,60.6,-0.39034,0.00013,29.40735]
[1776966500847,37.69,77246.64,60.6,-0.39032,0.00013,29.407]
[1776966500859,37.69,77246.64,60.6,-0.39032,0.00013,29.407]
[1776966500980,37.69,77246.64,60.6,-0.39032,0.00013,29.407]
[1776966501076,37.69,77252.81,60.6,-0.3895,0.00013,29.39179]
[1776966502507,37.69,77252.81,60.6,-0.3895,0.00013,29.39179]
[1776966502591,37.69,77252.81,60.6,-0.3895,0.00013,29.39179]
[1776966502626,37.69,77257.41,60.6,-0.38889,0.00013,29.38047]
[1776966502944,37.69,77257.41,60.6,-0.38889,0.00013,29.38047]
[1776966503508,37.69,77257.41,60.6,-0.38889,0.00013,29.38047]
[1776966503089,37.69,77252.3,60.6,-0.38957,0.00013,29.39315]
[1776966503772,37.69,77252.3,60.6,-0.38957,0.00013,29.39315]
[1776966503931,37.69,77252.3,60.6,-0.38957,0.00013,29.39315]
[1776966504024,37.69,77252.3,60.6,-0.38957,0.00013,29.39315]
[1776966504097,37.69,77253.98,60.6,-0.38935,0.00013,29.38906]
[1776966505154,37.69,77253.98,60.6,-0.38935,0.00013,29.38906]
[1776966506784,37.69,77262.1,60.6,-0.38828,0.00013,29.36894]
[1776966507972,37.69,77267.37,60.6,-0.38758,0.00013,29.35574]
[1776966508125,37.7,77275.37,60.6,-0.38653,0.00013,29.33549]
[1776966510136,37.7,77275.44,60.6,-0.38652,0.00013,29.33535]
[1776966510206,37.7,77275.44,60.6,-0.38652,0.00013,29.33535]
[1776966510217,37.7,77275.44,60.6,-0.38652,0.00013,29.33535]
[1776966510343,37.7,77275.44,60.6,-0.38652,0.00013,29.33535]
[1776966510374,37.7,77275.44,60.6,-0.38652,0.00013,29.33535]
[1776966510454,37.7,77270.67,60.6,-0.38715,0.00013,29.34747]
[1776966511169,37.7,77270.67,60.6,-0.38715,0.00013,29.34747]
[1776966511252,37.7,77270.67,60.6,-0.38715,0.00013,29.34747]
[1776966511294,37.7,77270.67,60.6,-0.38715,0.00013,29.34747]
[1776966511310,37.7,77270.67,60.6,-0.38715,0.00013,29.34747]
[1776966511377,37.7,77270.67,60.6,-0.38715,0.00013,29.34747]
[1776966511477,37.7,77261.88,60.6,-0.38831,0.00013,29.36671]
[1776966513944,37.7,77263.41,60.6,-0.38811,0.00013,29.36294]
[1776966519208,37.7,77272.89,60.6,-0.38686,0.00013,29.33917]
[1776966522658,37.7,77274.81,60.6,-0.38661,0.00013,29.33438]
[1776966525273,37.7,77280.36,60.6,-0.38588,0.00013,29.32018]
[1776966525288,37.7,77280.36,60.6,-0.38588,0.00013,29.32018]
[1776966525440,37.7,77280.36,60.6,-0.38588,0.00013,29.32018]
[1776966525573,37.7,77280.36,60.6,-0.38588,0.00013,29.32018]
[1776966525624,37.7,77280.36,60.6,-0.38588,0.00013,29.32018]
[1776966525530,37.7,77283.61,60.6,-0.38545,0.00013,29.31183]
[1776966525782,37.7,77283.61,60.6,-0.38545,0.00013,29.31183]
[1776966525842,37.7,77283.61,60.6,-0.38545,0.00013,29.31183]
[1776966526038,37.7,77283.61,60.6,-0.38545,0.00013,29.31183]
[1776966526099,37.7,77283.61,60.6,-0.38545,0.00013,29.31183]
[1776966526264,37.7,77299.97,60.6,-0.38328,0.00013,29.26928]
[1776966526898,37.7,77299.97,60.6,-0.38328,0.00013,29.26928]
[1776966527081,37.7,77299.97,60.6,-0.38328,0.00013,29.26928]
[1776966527319,37.7,77299.97,60.6,-0.38328,0.00013,29.26928]
[1776966527717,37.7,77305.57,60.6,-0.38255,0.00013,29.25451]
[1776966528836,37.7,77305.47,60.6,-0.38256,0.00013,29.2548]
[1776966528857,37.7,77305.47,60.6,-0.38256,0.00013,29.2548]
[1776966529756,37.7,77302.67,60.6,-0.38293,0.00013,29.26221]
[1776966530438,37.7,77302.67,60.6,-0.38293,0.00013,29.26221]
[1776966531059,37.7,77299.52,60.6,-0.38335,0.00013,29.27052]
[1776966532521,37.71,77302.87,60.6,-0.3829,0.00013,29.26172]
[1776966532537,37.71,77302.87,60.6,-0.3829,0.00013,29.26172]
[1776966532616,37.71,77302.87,60.6,-0.3829,0.00013,29.26172]
[1776966532868,37.71,77304.19,60.6,-0.38273,0.00013,29.25825]
[1776966533010,37.71,77304.19,60.6,-0.38273,0.00013,29.25825]
[1776966533041,37.71,77304.19,60.6,-0.38273,0.00013,29.25825]
[1776966533171,37.71,77304.19,60.6,-0.38273,0.00013,29.25825]
[1776966533296,37.71,77304.19,60.6,-0.38273,0.00013,29.25825]
[1776966533375,37.71,77304.19,60.6,-0.38273,0.00013,29.25825]
[1776966533435,37.71,77304.19,60.6,-0.38273,0.00013,29.25825]
[1776966533491,37.71,77292.24,60.6,-0.38431,0.00013,29.2896]
[1776966533872,37.71,77292.24,60.6,-0.38431,0.00013,29.2896]
[1776966533972,37.71,77292.24,60.6,-0.38431,0.00013,29.2896]
[1776966534190,37.71,77292.24,60.6,-0.38431,0.00013,29.2896]
[1776966535149,37.71,77293.4,60.6,-0.38416,0.00013,29.28658]
[1776966535174,37.71,77293.4,60.6,-0.38416,0.00013,29.28658]
[1776966536135,37.71,77300.3,60.6,-0.38325,0.00013,29.26853]
[1776966536236,37.71,77300.3,60.6,-0.38325,0.00013,29.26853]
[1776966536288,37.71,77300.3,60.6,-0.38325,0.00013,29.26853]
[1776966536364,37.71,77300.3,60.6,-0.38325,0.00013,29.26853]
[1776966536394,37.71,77300.3,60.6,-0.38325,0.00013,29.26853]
[1776966536399,37.71,77300.3,60.6,-0.38325,0.00013,29.26853]
[1776966536464,37.71,77300.3,60.6,-0.38325,0.00013,29.26853]
[1776966536527,37.71,77300.3,60.6,-0.38325,0.00013,29.26853]
[1776966536567,37.71,77311.98,60.6,-0.38171,0.00013,29.23764]
[1776966536673,37.71,77311.98,60.6,-0.38171,0.00013,29.23764]
[1776966536833,37.71,77311.98,60.6,-0.38171,0.00013,29.23764]
[1776966537047,37.71,77311.98,60.6,-0.38171,0.00013,29.23764]
[1776966537123,37.71,77311.98,60.6,-0.38171,0.00013,29.23764]
[1776966537366,37.71,77311.98,60.6,-0.38171,0.00013,29.23764]
[1776966537482,37.71,77311.98,60.6,-0.38171,0.00013,29.23764]
[1776966537534,37.71,77333.65,60.6,-0.37885,0.00013,29.17916]
[1776966537873,37.71,77333.65,60.6,-0.37885,0.00013,29.17916]
[1776966538181,37.71,77333.65,60.6,-0.37885,0.00013,29.17916]
[1776966538489,37.71,77333.65,60.6,-0.37885,0.00013,29.17916]
[1776966538532,37.71,77333.65,60.6,-0.37885,0.00013,29.17916]
[1776966538541,37.71,77337.08,60.6,-0.37841,0.00013,29.16984]
[1776966538877,37.71,77337.08,60.6,-0.37841,0.00013,29.16984]
[1776966539263,37.71,77337.08,60.6,-0.37841,0.00013,29.16984]
[1776966539564,37.71,77337.08,60.6,-0.37841,0.00013,29.16984]
[1776966541218,37.71,77342.09,60.6,-0.37775,0.00013,29.15621]
[1776966542200,37.71,77337.52,60.6,-0.37836,0.00013,29.16889]
[1776966542304,37.71,77337.52,60.6,-0.37836,0.00013,29.16889]
[1776966542337,37.71,77337.52,60.6,-0.37836,0.00013,29.16889]
[1776966542408,37.71,77337.52,60.6,-0.37836,0.00013,29.16889]
[1776966542615,37.71,77347.54,60.6,-0.37705,0.00013,29.14129]
[1776966543835,37.71,77348.08,60.6,-0.37698,0.00013,29.1399]
[1776966543952,37.71,77348.08,60.6,-0.37698,0.00013,29.1399]
[1776966545276,37.72,77350.31,60.6,-0.37669,0.00013,29.13379]
[1776966545696,37.72,77347.77,60.6,-0.37703,0.00013,29.14097]
[1776966546345,37.72,77347.77,60.6,-0.37703,0.00013,29.14097]
[1776966547235,37.72,77343.88,60.6,-0.37754,0.00013,29.15185]
[1776966547526,37.72,77343.88,60.6,-0.37754,0.00013,29.15185]
[1776966547633,37.72,77343.88,60.6,-0.37754,0.00013,29.15185]
[1776966547654,37.72,77335.04,60.6,-0.37871,0.00013,29.17627]
[1776966547720,37.72,77335.04,60.6,-0.37871,0.00013,29.17627]
[1776966547846,37.72,77335.04,60.6,-0.37871,0.00013,29.17627]
[1776966548074,37.72,77335.04,60.6,-0.37871,0.00013,29.17627]
[1776966548330,37.72,77335.04,60.6,-0.37871,0.00013,29.17627]
[1776966548488,37.72,77335.04,60.6,-0.37871,0.00013,29.17627]
[1776966548576,37.72,77362.43,60.6,-0.37512,0.00013,29.10018]
[1776966548694,37.72,77362.43,60.6,-0.37512,0.00013,29.10018]
[1776966549428,37.72,77361.5,60.6,-0.37524,0.00013,29.10285]
[1776966549748,37.72,77361.5,60.6,-0.37524,0.00013,29.10285]
[1776966549834,37.72,77361.5,60.6,-0.37524,0.00013,29.10285]
[1776966549844,37.72,77361.5,60.6,-0.37524,0.00013,29.10285]
[1776966549858,37.72,77361.5,60.6,-0.37524,0.00013,29.10285]
[1776966550435,37.72,77372.17,60.6,-0.37384,0.00013,29.07251]
[1776966550737,37.72,77372.17,60.6,-0.37384,0.00013,29.07251]
[1776966551151,37.72,77372.17,60.6,-0.37384,0.00013,29.07251]
[1776966551442,37.72,77369.3,60.6,-0.37422,0.00013,29.08066]
[1776966551675,37.72,77369.3,60.6,-0.37422,0.00013,29.08066]
[1776966554236,37.72,77359.7,60.6,-0.37547,0.00013,29.10784]
[1776966554379,37.72,77359.7,60.6,-0.37547,0.00013,29.10784]
[1776966554464,37.72,77356.56,60.6,-0.37589,0.00013,29.11665]
[1776966555613,37.72,77356.56,60.6,-0.37589,0.00013,29.11665]
[1776966555621,37.72,77356.56,60.6,-0.37589,0.00013,29.11665]
[1776966555849,37.72,77350.84,60.6,-0.37664,0.00013,29.13273]
[1776966556478,37.72,77356.08,60.6,-0.37595,0.00013,29.11808]
[1776966559499,37.72,77365.57,60.6,-0.37471,0.00013,29.09128]
[1776966560206,37.72,77365.57,60.6,-0.37471,0.00013,29.09128]
[1776966560555,37.72,77365.57,60.6,-0.37471,0.00013,29.09128]
[1776966560636,37.72,77370.81,60.6,-0.37402,0.00013,29.07638]
[1776966561659,37.72,77370.81,60.6,-0.37402,0.00013,29.07638]
[1776966562134,37.72,77376.76,60.6,-0.37324,0.00013,29.05937]
[1776966562148,37.72,77376.76,60.6,-0.37324,0.00013,29.05937]
[1776966562203,37.72,77376.76,60.6,-0.37324,0.00013,29.05937]
[1776966562529,37.72,77389.81,60.6,-0.37154,0.00013,29.02163]
[1776966562845,37.72,77389.81,60.6,-0.37154,0.00013,29.02163]
[1776966563161,37.72,77389.81,60.6,-0.37154,0.00013,29.02163]
[1776966563198,37.72,77389.81,60.6,-0.37154,0.00013,29.02163]
[1776966563846,37.72,77395.31,60.6,-0.37082,0.00013,29.00555]
[1776966566107,37.72,77394.23,60.6,-0.37096,0.00013,29.00873]
[1776966568057,37.72,77397.37,60.6,-0.37055,0.00013,28.99956]
[1776966568153,37.72,77397.37,60.6,-0.37055,0.00013,28.99956]
[1776966568252,37.72,77397.37,60.6,-0.37055,0.00013,28.99956]
[1776966568287,37.72,77397.37,60.6,-0.37055,0.00013,28.99956]
[1776966568515,37.72,77397.37,60.6,-0.37055,0.00013,28.99956]
[1776966568574,37.72,77397.37,60.6,-0.37055,0.00013,28.99956]
[1776966568678,37.72,77382.69,60.6,-0.37247,0.00013,29.04231]
[1776966569067,37.72,77382.69,60.6,-0.37247,0.00013,29.04231]
[1776966569139,37.72,77382.69,60.6,-0.37247,0.00013,29.04231]
[1776966570004,37.72,77375.92,60.6,-0.37335,0.00013,29.06181]
[1776966570032,37.72,77375.92,60.6,-0.37335,0.00013,29.06181]
[1776966570586,37.72,77367.93,60.6,-0.3744,0.00013,29.08461]
[1776966572366,37.72,77360.64,60.6,-0.37534,0.00013,29.10215]
[1776966573429,37.72,77354.58,60.6,-0.37614,0.00013,29.11914]
[1776966573607,37.72,77354.13,60.6,-0.37619,0.00013,29.12035]
[1776966577269,37.72,77350.42,60.6,-0.37668,0.00013,29.13075]
[1776966577334,37.72,77350.42,60.6,-0.37668,0.00013,29.13075]
[1776966579476,37.72,77347.2,60.6,-0.3771,0.00013,29.13974]
[1776966580027,37.72,77343.48,60.6,-0.37759,0.00013,29.15007]
[1776966580571,37.72,77343.48,60.6,-0.37759,0.00013,29.15007]
[1776966581899,37.72,77350.37,60.6,-0.37669,0.00013,29.13098]
[1776966582298,37.72,77350.37,60.6,-0.37669,0.00013,29.13098]
[1776966582675,37.72,77338.9,60.6,-0.3782,0.00013,29.16279]
[1776966584766,37.72,77337.46,60.6,-0.37839,0.00013,29.16675]
[1776966585707,37.72,77337.46,60.6,-0.37839,0.00013,29.16675]
[1776966585696,37.72,77329.89,60.6,-0.37938,0.00013,29.18744]
[1776966585787,37.72,77329.89,60.6,-0.37938,0.00013,29.18744]
[1776966585975,37.72,77329.89,60.6,-0.37938,0.00013,29.18744]
[1776966586064,37.72,77329.89,60.6,-0.37938,0.00013,29.18744]
[1776966586201,37.72,77329.89,60.6,-0.37938,0.00013,29.18744]
[1776966586470,37.72,77329.89,60.6,-0.37938,0.00013,29.18744]
[1776966586598,37.72,77329.89,60.6,-0.37938,0.00013,29.18744]
[1776966586764,37.72,77329.89,60.6,-0.37938,0.00013,29.18744]
[1776966586703,37.72,77306.68,60.6,-0.38244,0.00013,29.24973]
[1776966586977,37.72,77306.68,60.6,-0.38244,0.00013,29.24973]
[1776966587424,37.72,77306.68,60.6,-0.38244,0.00013,29.24973]
[1776966587595,37.72,77306.68,60.6,-0.38244,0.00013,29.24973]
[1776966587614,37.72,77306.68,60.6,-0.38244,0.00013,29.24973]
[1776966588042,37.72,77302.97,60.6,-0.38293,0.00013,29.25959]
[1776966588717,37.73,77305.35,60.6,-0.38262,0.00013,29.25337]
[1776966588920,37.73,77305.35,60.6,-0.38262,0.00013,29.25337]
[1776966589043,37.73,77305.35,60.6,-0.38262,0.00013,29.25337]
[1776966589181,37.73,77305.35,60.6,-0.38262,0.00013,29.25337]
[1776966589669,37.73,77305.35,60.6,-0.38262,0.00013,29.25337]
[1776966589853,37.73,77308.21,60.6,-0.38225,0.00013,29.24583]
[1776966589909,37.73,77308.21,60.6,-0.38225,0.00013,29.24583]
[1776966590227,37.73,77308.21,60.6,-0.38225,0.00013,29.24583]
[1776966590257,37.73,77308.21,60.6,-0.38225,0.00013,29.24583]
[1776966590573,37.73,77308.21,60.6,-0.38225,0.00013,29.24583]
[1776966590622,37.73,77308.21,60.6,-0.38225,0.00013,29.24583]
[1776966590658,37.73,77308.21,60.6,-0.38225,0.00013,29.24583]
[1776966590697,37.73,77308.21,60.6,-0.38225,0.00013,29.24583]
[1776966590711,37.73,77308.21,60.6,-0.38225,0.00013,29.24583]
[1776966590763,37.73,77308.21,60.6,-0.38225,0.00013,29.24583]
[1776966590798,37.73,77326.67,60.6,-0.37981,0.00013,29.19635]
[1776966592258,37.73,77326.67,60.6,-0.37981,0.00013,29.19635]
[1776966592467,37.73,77326.74,60.6,-0.37981,0.00013,29.19626]
[1776966593754,37.73,77335.92,60.6,-0.37861,0.00013,29.17139]
[1776966599199,37.73,77335.29,60.6,-0.37871,0.00013,29.17344]
[1776966600921,37.74,77332.82,60.6,-0.37904,0.00013,29.18035]
[1776966600953,37.74,77332.82,60.6,-0.37904,0.00013,29.18035]
[1776966600979,37.74,77332.82,60.6,-0.37904,0.00013,29.18035]
[1776966601042,37.74,77332.82,60.6,-0.37904,0.00013,29.18035]
[1776966601044,37.74,77332.82,60.6,-0.37904,0.00013,29.18035]
[1776966601348,37.74,77332.82,60.6,-0.37904,0.00013,29.18035]
[1776966601518,37.74,77332.82,60.6,-0.37904,0.00013,29.18035]
[1776966601703,37.74,77332.82,60.6,-0.37904,0.00013,29.18035]
[1776966601714,37.74,77334.93,60.6,-0.37876,0.00013,29.17466]
[1776966601833,37.74,77334.93,60.6,-0.37876,0.00013,29.17466]
[1776966602063,37.74,77334.93,60.6,-0.37876,0.00013,29.17466]
[1776966602338,37.74,77334.93,60.6,-0.37876,0.00013,29.17466]
[1776966602502,37.74,77334.93,60.6,-0.37876,0.00013,29.17466]
[1776966602588,37.74,77360.52,60.6,-0.3754,0.00013,29.10364]
[1776966602820,37.74,77360.52,60.6,-0.3754,0.00013,29.10364]
[1776966603131,37.74,77360.52,60.6,-0.3754,0.00013,29.10364]
[1776966603364,37.74,77360.52,60.6,-0.3754,0.00013,29.10364]
[1776966603599,37.74,77360.52,60.6,-0.3754,0.00013,29.10364]
[1776966603697,37.74,77328.86,60.6,-0.37957,0.00013,29.19132]
[1776966604356,37.74,77328.86,60.6,-0.37957,0.00013,29.19132]
[1776966604539,37.74,77321.65,60.6,-0.38052,0.00013,29.21088]
[1776966605447,37.74,77321.65,60.6,-0.38052,0.00013,29.21088]
[1776966605694,37.74,77321.65,60.6,-0.38052,0.00013,29.21088]
[1776966606478,37.74,77318.75,60.6,-0.3809,0.00013,29.21872]
[1776966606709,37.74,77318.75,60.6,-0.3809,0.00013,29.21872]
[1776966606744,37.74,77318.75,60.6,-0.3809,0.00013,29.21872]
[1776966606812,37.74,77320.42,60.6,-0.38068,0.00013,29.21428]
[1776966606900,37.74,77320.42,60.6,-0.38068,0.00013,29.21428]
[1776966606905,37.74,77338.35,60.6,-0.37833,0.00013,29.16558]
[1776966608575,37.74,77338.35,60.6,-0.37833,0.00013,29.16558]
[1776966609598,37.75,77342.6,60.6,-0.37777,0.00013,29.15402]
[1776966609611,37.75,77342.6,60.6,-0.37777,0.00013,29.15402]
[1776966609682,37.75,77342.6,60.6,-0.37777,0.00013,29.15402]
[1776966610579,37.75,77340.47,60.6,-0.37806,0.00013,29.15998]
[1776966610653,37.75,77340.47,60.6,-0.37806,0.00013,29.15998]
[1776966611233,37.75,77338.74,60.6,-0.37829,0.00013,29.16482]
[1776966612787,37.75,77335.0,60.6,-0.37879,0.00013,29.17522]
[1776966612957,37.75,77335.0,60.6,-0.37879,0.00013,29.17522]
[1776966614873,37.75,77332.7,60.6,-0.37909,0.00013,29.18164]
[1776966615447,37.75,77332.7,60.6,-0.37909,0.00013,29.18164]
[1776966615862,37.75,77331.4,60.6,-0.37927,0.00013,29.18524]
[1776966616140,37.75,77331.4,60.6,-0.37927,0.00013,29.18524]
[1776966616174,37.75,77331.4,60.6,-0.37927,0.00013,29.18524]
[1776966616176,37.75,77331.4,60.6,-0.37927,0.00013,29.18524]
[1776966616189,37.75,77331.4,60.6,-0.37927,0.00013,29.18524]
[1776966616195,37.75,77331.4,60.6,-0.37927,0.00013,29.18524]
[1776966616229,37.75,77331.4,60.6,-0.37927,0.00013,29.18524]
[1776966616730,37.75,77331.4,60.6,-0.37927,0.00013,29.18524]
[1776966616820,37.75,77331.4,60.6,-0.37927,0.00013,29.18524]
[1776966616862,37.75,77331.4,60.6,-0.37927,0.00013,29.18524]
[1776966616871,37.75,77331.4,60.6,-0.37927,0.00013,29.18524]
[1776966616250,37.75,77320.79,60.6,-0.38066,0.00013,29.21393]
[1776966617138,37.75,77320.79,60.6,-0.38066,0.00013,29.21393]
[1776966617353,37.75,77320.79,60.6,-0.38066,0.00013,29.21393]
[1776966617698,37.75,77320.79,60.6,-0.38066,0.00013,29.21393]
[1776966617549,37.75,77296.38,60.6,-0.38388,0.00013,29.27863]
[1776966618058,37.75,77285.39,60.6,-0.38533,0.00013,29.3071]
[1776966618944,37.75,77284.82,60.6,-0.38541,0.00013,29.30859]
[1776966619981,37.75,77284.82,60.6,-0.38541,0.00013,29.30859]
[1776966620581,37.75,77284.82,60.6,-0.38541,0.00013,29.30859]
[1776966621755,37.75,77283.24,60.6,-0.38562,0.00013,29.31263]
[1776966621921,37.75,77281.31,60.6,-0.38587,0.00013,29.31755]
[1776966621976,37.75,77281.31,60.6,-0.38587,0.00013,29.31755]
[1776966621980,37.75,77281.31,60.6,-0.38587,0.00013,29.31755]
[1776966622023,37.75,77290.33,60.6,-0.38468,0.00013,29.29431]
[1776966623491,37.75,77290.33,60.6,-0.38468,0.00013,29.29431]
[1776966623725,37.75,77290.33,60.6,-0.38468,0.00013,29.29431]
[1776966624453,37.75,77287.86,60.6,-0.385,0.00013,29.30068]
[1776966624513,37.75,77287.86,60.6,-0.385,0.00013,29.30068]
[1776966625466,37.75,77289.2,60.6,-0.38483,0.00013,29.29721]
[1776966625886,37.75,77288.81,60.6,-0.38488,0.00013,29.29821]
[1776966626827,37.75,77291.8,60.6,-0.38448,0.00013,29.29046]
[1776966628060,37.75,77289.62,60.6,-0.38477,0.00013,29.2961]
[1776966630710,37.75,77287.78,60.6,-0.38501,0.00013,29.30084]
[1776966630797,37.75,77278.42,60.6,-0.38625,0.00013,29.32485]
[1776966631191,37.75,77278.42,60.6,-0.38625,0.00013,29.32485]
[1776966631238,37.75,77278.42,60.6,-0.38625,0.00013,29.32485]
[1776966632666,37.75,77275.48,60.6,-0.38663,0.00013,29.32927]
[1776966634716,37.75,77272.02,60.6,-0.38708,0.00013,29.338]
[1776966634808,37.75,77272.02,60.6,-0.38708,0.00013,29.338]
[1776966634793,37.75,77279.29,60.6,-0.38612,0.00013,29.3195]
[1776966634854,37.75,77279.29,60.6,-0.38612,0.00013,29.3195]
[1776966635061,37.75,77279.29,60.6,-0.38612,0.00013,29.3195]
[1776966635218,37.75,77279.29,60.6,-0.38612,0.00013,29.3195]
[1776966635778,37.75,77279.29,60.6,-0.38612,0.00013,29.3195]
[1776966635784,37.75,77279.29,60.6,-0.38612,0.00013,29.3195]
[1776966635236,37.75,77292.19,60.6,-0.38442,0.00013,29.28628]
[1776966636645,37.75,77292.19,60.6,-0.38442,0.00013,29.28628]
[1776966639060,37.75,77290.46,60.6,-0.38464,0.00013,29.29078]
[1776966639161,37.75,77290.46,60.6,-0.38464,0.00013,29.29078]
[1776966639534,37.75,77290.46,60.6,-0.38464,0.00013,29.29078]
[1776966639653,37.75,77290.46,60.6,-0.38464,0.00013,29.29078]
[1776966639863,37.75,77295.46,60.6,-0.38398,0.00013,29.27779]
[1776966640091,37.75,77319.89,60.6,-0.38076,0.00013,29.21316]
[1776966641015,37.75,77319.89,60.6,-0.38076,0.00013,29.21316]
[1776966641046,37.75,77319.89,60.6,-0.38076,0.00013,29.21316]
[1776966641134,37.75,77319.89,60.6,-0.38076,0.00013,29.21316]
[1776966641274,37.75,77319.89,60.6,-0.38076,0.00013,29.21316]
[1776966641300,37.75,77319.89,60.6,-0.38076,0.00013,29.21316]
[1776966641519,37.75,77319.89,60.6,-0.38076,0.00013,29.21316]
[1776966641638,37.75,77319.89,60.6,-0.38076,0.00013,29.21316]
[1776966641663,37.75,77319.89,60.6,-0.38076,0.00013,29.21316]
[1776966641679,37.75,77319.89,60.6,-0.38076,0.00013,29.21316]
[1776966641731,37.75,77323.94,60.6,-0.38023,0.00013,29.20231]
[1776966641847,37.75,77323.94,60.6,-0.38023,0.00013,29.20231]
[1776966641927,37.75,77323.94,60.6,-0.38023,0.00013,29.20231]
[1776966641946,37.75,77323.94,60.6,-0.38023,0.00013,29.20231]
[1776966641952,37.75,77323.94,60.6,-0.38023,0.00013,29.20231]
[1776966642213,37.75,77323.94,60.6,-0.38023,0.00013,29.20231]
[1776966642713,37.75,77323.94,60.6,-0.38023,0.00013,29.20231]
[1776966642808,37.75,77340.22,60.6,-0.3781,0.00013,29.15803]
[1776966642903,37.75,77340.22,60.6,-0.3781,0.00013,29.15803]
[1776966642950,37.75,77340.22,60.6,-0.3781,0.00013,29.15803]
[1776966643403,37.75,77348.0,60.6,-0.37708,0.00013,29.13663]
[1776966644300,37.75,77348.0,60.6,-0.37708,0.00013,29.13663]
[1776966645296,37.76,77346.65,60.6,-0.37726,0.00013,29.14042]
[1776966645531,37.76,77346.65,60.6,-0.37726,0.00013,29.14042]
[1776966645722,37.76,77346.65,60.6,-0.37726,0.00013,29.14042]
[1776966645805,37.76,77346.65,60.6,-0.37726,0.00013,29.14042]
[1776966645844,37.76,77346.65,60.6,-0.37726,0.00013,29.14042]
[1776966645741,37.76,77364.78,60.6,-0.37489,0.00013,29.08974]
[1776966646019,37.76,77364.78,60.6,-0.37489,0.00013,29.08974]
[1776966646291,37.76,77364.78,60.6,-0.37489,0.00013,29.08974]
[1776966646571,37.76,77364.78,60.6,-0.37489,0.00013,29.08974]
[1776966646623,37.76,77364.78,60.6,-0.37489,0.00013,29.08974]
[1776966646672,37.76,77387.83,60.6,-0.37187,0.00013,29.02374]
[1776966647321,37.76,77387.83,60.6,-0.37187,0.00013,29.02374]
[1776966647383,37.76,77396.69,60.6,-0.37072,0.00013,28.99793]
[1776966648188,37.76,77396.69,60.6,-0.37072,0.00013,28.99793]
[1776966648811,37.76,77396.69,60.6,-0.37072,0.00013,28.99793]
[1776966648786,37.76,77396.91,60.6,-0.37069,0.00013,28.9973]
[1776966648835,37.76,77396.91,60.6,-0.37069,0.00013,28.9973]
[1776966650256,37.76,77402.83,60.6,-0.36992,0.00013,28.97991]
[1776966650913,37.76,77400.6,60.6,-0.37021,0.00013,28.98652]
[1776966653496,37.76,77393.98,60.6,-0.37107,0.00013,29.00594]
[1776966654072,37.76,77393.65,60.6,-0.37112,0.00013,29.00691]
[1776966654076,37.76,77393.65,60.6,-0.37112,0.00013,29.00691]
[1776966654856,37.76,77391.24,60.6,-0.37143,0.00013,29.01394]
[1776966656056,37.76,77392.54,60.6,-0.37126,0.00013,29.01016]
[1776966656059,37.76,77392.54,60.6,-0.37126,0.00013,29.01016]
[1776966658228,37.76,77402.58,60.6,-0.36995,0.00013,28.98078]
[1776966661732,37.76,77400.18,60.6,-0.37027,0.00013,28.98788]
[1776966661829,37.76,77408.77,60.6,-0.36915,0.00013,28.96255]
[1776966665279,37.76,77400.99,60.6,-0.37017,0.00013,28.98564]
[1776966667623,37.76,77400.12,60.6,-0.37028,0.00013,28.98821]
[1776966668300,37.76,77386.16,60.6,-0.3721,0.00013,29.02893]
[1776966669403,37.76,77386.16,60.6,-0.3721,0.00013,29.02893]
[1776966670822,37.76,77382.5,60.6,-0.37258,0.00013,29.03948]
[1776966672018,37.76,77389.12,60.6,-0.37172,0.00013,29.02029]
[1776966672050,37.76,77389.12,60.6,-0.37172,0.00013,29.02029]
[1776966672118,37.76,77389.12,60.6,-0.37172,0.00013,29.02029]
[1776966672244,37.76,77389.12,60.6,-0.37172,0.00013,29.02029]
[1776966672436,37.76,77389.12,60.6,-0.37172,0.00013,29.02029]
[1776966672521,37.76,77389.12,60.6,-0.37172,0.00013,29.02029]
[1776966672651,37.76,77389.12,60.6,-0.37172,0.00013,29.02029]
[1776966672764,37.76,77407.24,60.6,-0.36935,0.00013,28.96717]
[1776966672961,37.76,77407.24,60.6,-0.36935,0.00013,28.96717]
[1776966673186,37.76,77407.24,60.6,-0.36935,0.00013,28.96717]
[1776966673336,37.76,77420.78,60.6,-0.36759,0.00013,28.92685]
[1776966677204,37.76,77417.53,60.6,-0.36802,0.00013,28.93674]
[1776966677639,37.76,77417.53,60.6,-0.36802,0.00013,28.93674]
[1776966677657,37.76,77417.53,60.6,-0.36802,0.00013,28.93674]
[1776966677764,37.76,77417.53,60.6,-0.36802,0.00013,28.93674]
[1776966677831,37.76,77421.66,60.6,-0.36749,0.00013,28.92441]
[1776966678038,37.76,77421.66,60.6,-0.36749,0.00013,28.92441]
[1776966678769,37.76,77430.45,60.6,-0.36635,0.00013,28.89788]
[1776966681980,37.77,77430.34,60.6,-0.36637,0.00013,28.89845]
[1776966682155,37.77,77430.34,60.6,-0.36637,0.00013,28.89845]
[1776966682424,37.77,77430.34,60.6,-0.36637,0.00013,28.89845]
[1776966682540,37.77,77430.34,60.6,-0.36637,0.00013,28.89845]
[1776966682925,37.77,77435.25,60.6,-0.36573,0.00013,28.88361]
[1776966683411,37.77,77426.72,60.6,-0.36684,0.00013,28.90956]
[1776966684063,37.77,77426.72,60.6,-0.36684,0.00013,28.90956]
[1776966684148,37.77,77426.72,60.6,-0.36684,0.00013,28.90956]
[1776966684179,37.77,77426.72,60.6,-0.36684,0.00013,28.90956]
[1776966684754,37.77,77426.72,60.6,-0.36684,0.00013,28.90956]
[1776966684806,37.77,77413.69,60.6,-0.36854,0.00013,28.94869]
[1776966686002,37.77,77408.94,60.6,-0.36916,0.00013,28.96284]
[1776966686437,37.77,77408.94,60.6,-0.36916,0.00013,28.96284]
[1776966686622,37.77,77408.94,60.6,-0.36916,0.00013,28.96284]
[1776966686629,37.77,77408.94,60.6,-0.36916,0.00013,28.96284]
[1776966686735,37.77,77408.94,60.6,-0.36916,0.00013,28.96284]
[1776966686837,37.77,77397.33,60.6,-0.37067,0.00013,28.99706]
[1776966687439,37.77,77388.27,60.6,-0.37185,0.00013,29.02346]
[1776966688213,37.77,77388.27,60.6,-0.37185,0.00013,29.02346]
[1776966691216,37.77,77392.9,60.6,-0.37125,0.00013,29.00997]
[1776966691467,37.77,77402.31,60.6,-0.37001,0.00013,28.97934]
[1776966692455,37.77,77402.31,60.6,-0.37001,0.00013,28.97934]
[1776966692474,37.77,77413.6,60.6,-0.36854,0.00013,28.94593]
[1776966693079,37.77,77413.6,60.6,-0.36854,0.00013,28.94593]
[1776966693158,37.77,77413.6,60.6,-0.36854,0.00013,28.94593]
[1776966693178,37.77,77413.6,60.6,-0.36854,0.00013,28.94593]
[1776966693196,37.77,77413.6,60.6,-0.36854,0.00013,28.94593]
[1776966693258,37.77,77413.6,60.6,-0.36854,0.00013,28.94593]
[1776966693449,37.77,77413.6,60.6,-0.36854,0.00013,28.94593]
[1776966693550,37.77,77413.6,60.6,-0.36854,0.00013,28.94593]
[1776966693707,37.77,77413.6,60.6,-0.36854,0.00013,28.94593]
[1776966693775,37.77,77413.6,60.6,-0.36854,0.00013,28.94593]
[1776966693777,37.77,77429.34,60.6,-0.3665,0.00013,28.89871]
[1776966694243,37.77,77429.34,60.6,-0.3665,0.00013,28.89871]
[1776966694296,37.77,77429.34,60.6,-0.3665,0.00013,28.89871]
[1776966695184,37.77,77433.2,60.6,-0.366,0.00013,28.88708]
[1776966695331,37.77,77433.2,60.6,-0.366,0.00013,28.88708]
[1776966695584,37.77,77433.2,60.6,-0.366,0.00013,28.88708]
[1776966695861,37.77,77433.2,60.6,-0.366,0.00013,28.88708]
[1776966696539,37.77,77429.99,60.6,-0.36642,0.00013,28.89689]
[1776966696556,37.77,77429.99,60.6,-0.36642,0.00013,28.89689]
[1776966696559,37.77,77429.99,60.6,-0.36642,0.00013,28.89689]
[1776966696785,37.77,77429.99,60.6,-0.36642,0.00013,28.89689]
[1776966696967,37.77,77425.45,60.6,-0.36701,0.00013,28.91068]
[1776966697112,37.77,77425.45,60.6,-0.36701,0.00013,28.91068]
[1776966697189,37.77,77425.45,60.6,-0.36701,0.00013,28.91068]
[1776966697509,37.77,77413.78,60.6,-0.36853,0.00013,28.94571]
[1776966698975,37.77,77415.64,60.6,-0.36829,0.00013,28.9402]
[1776966699571,37.77,77415.64,60.6,-0.36829,0.00013,28.9402]
[1776966699596,37.77,77415.64,60.6,-0.36829,0.00013,28.9402]
[1776966699708,37.77,77415.64,60.6,-0.36829,0.00013,28.9402]
[1776966700495,37.77,77422.39,60.6,-0.36742,0.00013,28.92003]
[1776966700571,37.77,77422.39,60.6,-0.36742,0.00013,28.92003]
[1776966701989,37.78,77426.68,60.6,-0.36686,0.00013,28.90724]
[1776966702050,37.78,77426.68,60.6,-0.36686,0.00013,28.90724]
[1776966702149,37.78,77426.68,60.6,-0.36686,0.00013,28.90724]
[1776966702240,37.78,77426.68,60.6,-0.36686,0.00013,28.90724]
[1776966702330,37.78,77426.68,60.6,-0.36686,0.00013,28.90724]
[1776966702409,37.78,77426.68,60.6,-0.36686,0.00013,28.90724]
[1776966702496,37.78,77426.68,60.6,-0.36686,0.00013,28.90724]
[1776966702516,37.78,77426.68,60.6,-0.36686,0.00013,28.90724]
[1776966702549,37.78,77394.36,60.6,-0.37107,0.00013,29.0032]
[1776966703371,37.78,77394.36,60.6,-0.37107,0.00013,29.0032]
[1776966703823,37.78,77394.36,60.6,-0.37107,0.00013,29.0032]
[1776966703553,37.78,77386.04,60.6,-0.37216,0.00013,29.02736]
[1776966704722,37.78,77386.04,60.6,-0.37216,0.00013,29.02736]
[1776966705006,37.78,77383.82,60.6,-0.37244,0.00013,29.03375]
[1776966705643,37.78,77383.82,60.6,-0.37244,0.00013,29.03375]
[1776966706125,37.78,77382.04,60.6,-0.37268,0.00013,29.03886]
[1776966706681,37.78,77382.04,60.6,-0.37268,0.00013,29.03886]
[1776966706867,37.78,77382.04,60.6,-0.37268,0.00013,29.03886]
[1776966706890,37.78,77390.8,60.6,-0.37153,0.00013,29.0135]
[1776966706972,37.78,77390.8,60.6,-0.37153,0.00013,29.0135]
[1776966707058,37.78,77390.8,60.6,-0.37153,0.00013,29.0135]
[1776966708560,37.78,77396.8,60.6,-0.37075,0.00013,28.996]
[1776966709124,37.78,77398.99,60.6,-0.37046,0.00013,28.98959]
[1776966709510,37.78,77398.99,60.6,-0.37046,0.00013,28.98959]
[1776966709537,37.78,77398.99,60.6,-0.37046,0.00013,28.98959]
[1776966709594,37.78,77409.66,60.6,-0.36908,0.00013,28.95815]
[1776966712190,37.78,77408.97,60.6,-0.36917,0.00013,28.96024]
[1776966715336,37.78,77413.89,60.6,-0.36853,0.00013,28.94571]
[1776966715444,37.78,77413.89,60.6,-0.36853,0.00013,28.94571]
[1776966715510,37.78,77413.89,60.6,-0.36853,0.00013,28.94571]
[1776966715573,37.78,77413.89,60.6,-0.36853,0.00013,28.94571]
[1776966716616,37.78,77417.68,60.6,-0.36804,0.00013,28.93443]
[1776966717011,37.78,77423.63,60.6,-0.36727,0.00013,28.91663]
[1776966717415,37.78,77423.63,60.6,-0.36727,0.00013,28.91663]
[1776966717529,37.78,77423.63,60.6,-0.36727,0.00013,28.91663]
[1776966718419,37.78,77420.0,60.6,-0.36774,0.00013,28.92758]
[1776966719054,37.78,77423.7,60.6,-0.36726,0.00013,28.91652]
[1776966719065,37.78,77423.7,60.6,-0.36726,0.00013,28.91652]
[1776966719202,37.78,77423.7,60.6,-0.36726,0.00013,28.91652]
[1776966719665,37.78,77413.39,60.6,-0.3686,0.00013,28.94741]
[1776966720296,37.78,77413.39,60.6,-0.3686,0.00013,28.94741]
[1776966720491,37.78,77413.39,60.6,-0.3686,0.00013,28.94741]
[1776966722252,37.78,77423.47,60.6,-0.3673,0.00013,28.91733]
[1776966722315,37.78,77423.47,60.6,-0.3673,0.00013,28.91733]
[1776966723181,37.78,77416.87,60.6,-0.36816,0.00013,28.93715]
[1776966723849,37.78,77416.87,60.6,-0.36816,0.00013,28.93715]
[1776966724007,37.78,77415.35,60.6,-0.36835,0.00013,28.94172]
[1776966724712,37.78,77415.35,60.6,-0.36835,0.00013,28.94172]
[1776966724795,37.78,77423.33,60.6,-0.36732,0.00013,28.91787]
[1776966725250,37.78,77423.33,60.6,-0.36732,0.00013,28.91787]
[1776966725319,37.78,77423.33,60.6,-0.36732,0.00013,28.91787]
[1776966725412,37.78,77423.33,60.6,-0.36732,0.00013,28.91787]
[1776966725704,37.78,77423.33,60.6,-0.36732,0.00013,28.91787]
[1776966726056,37.78,77417.63,60.6,-0.36806,0.00013,28.935]
[1776966726058,37.78,77417.63,60.6,-0.36806,0.00013,28.935]
[1776966726714,37.78,77407.13,60.6,-0.36943,0.00013,28.96624]
[1776966729492,37.78,77410.45,60.6,-0.369,0.00013,28.95644]
[1776966729496,37.78,77410.45,60.6,-0.369,0.00013,28.95644]
[1776966732568,37.79,77418.7,60.6,-0.36793,0.00013,28.93196]
[1776966732583,37.79,77418.7,60.6,-0.36793,0.00013,28.93196]
[1776966732652,37.79,77418.7,60.6,-0.36793,0.00013,28.93196]
[1776966732696,37.79,77418.7,60.6,-0.36793,0.00013,28.93196]
[1776966732795,37.79,77418.7,60.6,-0.36793,0.00013,28.93196]
[1776966732836,37.79,77418.7,60.6,-0.36793,0.00013,28.93196]
[1776966732883,37.79,77405.55,60.6,-0.36964,0.00013,28.97106]
[1776966732990,37.79,77405.55,60.6,-0.36964,0.00013,28.97106]
[1776966733089,37.79,77405.55,60.6,-0.36964,0.00013,28.97106]
[1776966733422,37.79,77405.55,60.6,-0.36964,0.00013,28.97106]
[1776966733468,37.79,77405.55,60.6,-0.36964,0.00013,28.97106]
[1776966733582,37.79,77405.55,60.6,-0.36964,0.00013,28.97106]
[1776966733734,37.79,77405.55,60.6,-0.36964,0.00013,28.97106]
[1776966734386,37.79,77405.08,60.6,-0.3697,0.00013,28.97245]
[1776966735769,37.79,77405.84,60.6,-0.3696,0.00013,28.97023]
[1776966735845,37.79,77405.84,60.6,-0.3696,0.00013,28.97023]
[1776966735863,37.79,77395.89,60.6,-0.3709,0.00013,28.99944]
[1776966736267,37.79,77395.89,60.6,-0.3709,0.00013,28.99944]
[1776966736685,37.79,77395.89,60.6,-0.3709,0.00013,28.99944]
[1776966736796,37.79,77380.63,60.6,-0.37289,0.00013,29.04363]
[1776966737431,37.79,77380.63,60.6,-0.37289,0.00013,29.04363]
[1776966737616,37.79,77380.63,60.6,-0.37289,0.00013,29.04363]
[1776966737766,37.79,77380.63,60.6,-0.37289,0.00013,29.04363]
[1776966737794,37.79,77380.63,60.6,-0.37289,0.00013,29.04363]
[1776966737847,37.79,77380.63,60.6,-0.37289,0.00013,29.04363]
[1776966737796,37.79,77372.0,60.6,-0.37401,0.00013,29.06827]
[1776966741059,37.79,77367.77,60.6,-0.37457,0.00013,29.08026]
[1776966744265,37.78,77362.29,60.6,-0.37528,0.00013,29.09565]
[1776966744381,37.78,77362.29,60.6,-0.37528,0.00013,29.09565]
[1776966744845,37.78,77366.09,60.6,-0.37478,0.00013,29.08488]
[1776966745991,37.78,77371.43,60.6,-0.37408,0.00013,29.06974]
[1776966747359,37.78,77370.93,60.6,-0.37415,0.00013,29.0711]
[1776966747362,37.78,77370.93,60.6,-0.37415,0.00013,29.0711]
[1776966748199,37.78,77375.33,60.6,-0.37357,0.00013,29.05852]
[1776966748888,37.78,77390.27,60.6,-0.37162,0.00013,29.01541]
[1776966750902,37.78,77392.85,60.6,-0.37128,0.00013,29.0079]
[1776966753141,37.78,77391.6,60.6,-0.37143,0.00013,29.00846]
[1776966753414,37.78,77391.6,60.6,-0.37143,0.00013,29.00846]
[1776966758697,37.78,77400.58,60.6,-0.37026,0.00013,28.98225]
[1776966758846,37.78,77400.58,60.6,-0.37026,0.00013,28.98225]
[1776966759537,37.78,77405.35,60.6,-0.36964,0.00013,28.96821]
[1776966761149,37.78,77408.81,60.6,-0.36919,0.00013,28.958]
[1776966761162,37.78,77408.81,60.6,-0.36919,0.00013,28.958]
[1776966767636,37.78,77415.12,60.6,-0.36838,0.00013,28.93939]
[1776966770124,37.78,77418.48,60.6,-0.36794,0.00013,28.92947]
[1776966776078,37.79,77411.94,60.6,-0.3688,0.00013,28.94919]
[1776966779690,37.79,77413.03,60.6,-0.36866,0.00013,28.946]
[1776966779738,37.79,77413.03,60.6,-0.36866,0.00013,28.946]
[1776966779961,37.79,77413.03,60.6,-0.36866,0.00013,28.946]
[1776966779993,37.79,77413.24,60.6,-0.36864,0.00013,28.94543]
[1776966780596,37.79,77424.02,60.6,-0.36724,0.00013,28.91319]
[1776966786007,37.79,77430.28,60.6,-0.36642,0.00013,28.89424]
[1776966786300,37.79,77430.28,60.6,-0.36642,0.00013,28.89424]
[1776966787261,37.79,77440.64,60.6,-0.36508,0.00013,28.86272]
[1776966788253,37.79,77440.64,60.6,-0.36508,0.00013,28.86272]
[1776966788287,37.79,77440.64,60.6,-0.36508,0.00013,28.86272]
[1776966788364,37.79,77440.64,60.6,-0.36508,0.00013,28.86272]
[1776966788505,37.79,77440.64,60.6,-0.36508,0.00013,28.86272]
[1776966788738,37.79,77440.64,60.6,-0.36508,0.00013,28.86272]
[1776966789063,37.79,77442.16,60.6,-0.36488,0.00013,28.85811]
[1776966789120,37.79,77442.16,60.6,-0.36488,0.00013,28.85811]
[1776966789753,37.79,77442.16,60.6,-0.36488,0.00013,28.85811]
[1776966789795,37.79,77466.25,60.6,-0.36177,0.00013,28.78337]
[1776966790604,37.79,77466.25,60.6,-0.36177,0.00013,28.78337]
[1776966791128,37.79,77466.56,60.6,-0.36173,0.00013,28.7824]
[1776966792557,37.79,77466.18,60.6,-0.36177,0.00013,28.78354]
[1776966793519,37.79,77462.12,60.6,-0.3623,0.00013,28.7962]
[1776966793653,37.79,77462.12,60.6,-0.3623,0.00013,28.7962]
[1776966793782,37.79,77462.12,60.6,-0.3623,0.00013,28.7962]
[1776966793998,37.79,77462.12,60.6,-0.3623,0.00013,28.7962]
[1776966793811,37.79,77470.05,60.6,-0.36127,0.00013,28.77127]
[1776966794408,37.79,77470.05,60.6,-0.36127,0.00013,28.77127]
[1776966794664,37.79,77470.05,60.6,-0.36127,0.00013,28.77127]
[1776966794687,37.79,77470.05,60.6,-0.36127,0.00013,28.77127]
[1776966794711,37.79,77470.05,60.6,-0.36127,0.00013,28.77127]
[1776966794863,37.79,77470.05,60.6,-0.36127,0.00013,28.77127]
[1776966794955,37.79,77498.57,60.6,-0.35759,0.00013,28.68021]
[1776966795035,37.79,77498.57,60.6,-0.35759,0.00013,28.68021]
[1776966795340,37.79,77498.57,60.6,-0.35759,0.00013,28.68021]
[1776966795568,37.79,77498.57,60.6,-0.35759,0.00013,28.68021]
[1776966795689,37.79,77498.57,60.6,-0.35759,0.00013,28.68021]
[1776966795719,37.79,77498.57,60.6,-0.35759,0.00013,28.68021]
[1776966795871,37.79,77498.57,60.6,-0.35759,0.00013,28.68021]
[1776966796112,37.79,77493.64,60.6,-0.35823,0.00013,28.69611]
[1776966796271,37.79,77493.64,60.6,-0.35823,0.00013,28.69611]
[1776966796318,37.79,77493.64,60.6,-0.35823,0.00013,28.69611]
[1776966796408,37.79,77493.64,60.6,-0.35823,0.00013,28.69611]
[1776966796666,37.79,77493.64,60.6,-0.35823,0.00013,28.69611]
[1776966796768,37.79,77493.64,60.6,-0.35823,0.00013,28.69611]
[1776966796847,37.79,77493.64,60.6,-0.35823,0.00013,28.69611]
[1776966796937,37.79,77493.64,60.6,-0.35823,0.00013,28.69611]
[1776966796959,37.79,77502.59,60.6,-0.35708,0.00013,28.66717]
[1776966797247,37.79,77502.59,60.6,-0.35708,0.00013,28.66717]
[1776966797389,37.79,77502.59,60.6,-0.35708,0.00013,28.66717]
[1776966797774,37.79,77502.59,60.6,-0.35708,0.00013,28.66717]
[1776966797906,37.8,77552.88,60.6,-0.35069,0.00013,28.50157]
[1776966798343,37.8,77552.88,60.6,-0.35069,0.00013,28.50157]
[1776966798527,37.8,77552.88,60.6,-0.35069,0.00013,28.50157]
[1776966798848,37.8,77592.4,60.6,-0.34566,0.00013,28.36522]
[1776966799219,37.8,77592.4,60.6,-0.34566,0.00013,28.36522]
[1776966799235,37.8,77592.4,60.6,-0.34566,0.00013,28.36522]
[1776966799931,37.8,77592.4,60.6,-0.34566,0.00013,28.36522]
[1776966799409,37.8,77628.55,60.6,-0.34109,0.00013,28.23655]
[1776966800659,37.8,77628.55,60.6,-0.34109,0.00013,28.23655]
[1776966800703,37.82,77652.32,60.6,-0.33816,0.00013,28.15193]
[1776966801553,37.82,77652.32,60.6,-0.33816,0.00013,28.15193]
[1776966801953,37.82,77652.32,60.6,-0.33816,0.00013,28.15193]
[1776966802123,37.84,77658.1,60.6,-0.33753,0.00013,28.13359]
[1776966802142,37.84,77658.1,60.6,-0.33753,0.00013,28.13359]
[1776966802283,37.84,77658.1,60.6,-0.33753,0.00013,28.13359]
[1776966802444,37.84,77658.1,60.6,-0.33753,0.00013,28.13359]
[1776966802795,37.84,77658.1,60.6,-0.33753,0.00013,28.13359]
[1776966802928,37.87,77672.85,60.6,-0.33577,0.00013,28.08204]
[1776966803101,37.87,77672.85,60.6,-0.33577,0.00013,28.08204]
[1776966803254,37.87,77672.85,60.6,-0.33577,0.00013,28.08204]
[1776966803385,37.87,77672.85,60.6,-0.33577,0.00013,28.08204]
[1776966803417,37.87,77672.85,60.6,-0.33577,0.00013,28.08204]
[1776966803593,37.87,77672.85,60.6,-0.33577,0.00013,28.08204]
[1776966803999,37.89,77696.35,60.6,-0.33292,0.00012,27.99651]
[1776966804123,37.89,77696.35,60.6,-0.33292,0.00012,27.99651]
[1776966804208,37.89,77696.35,60.6,-0.33292,0.00012,27.99651]
[1776966804819,37.89,77696.35,60.6,-0.33292,0.00012,27.99651]
[1776966804967,37.89,77696.35,60.6,-0.33292,0.00012,27.99651]
[1776966805177,37.89,77679.26,60.6,-0.33505,0.00012,28.06075]
[1776966805240,37.89,77679.26,60.6,-0.33505,0.00012,28.06075]
[1776966805648,37.89,77679.26,60.6,-0.33505,0.00012,28.06075]
[1776966805787,37.89,77679.26,60.6,-0.33505,0.00012,28.06075]
[1776966806131,37.89,77706.18,60.6,-0.33171,0.00012,27.9595]
[1776966806526,37.89,77706.18,60.6,-0.33171,0.00012,27.9595]
[1776966806739,37.88,77731.66,60.6,-0.32853,0.00012,27.86087]
[1776966807468,37.88,77731.66,60.6,-0.32853,0.00012,27.86087]
[1776966807761,37.88,77731.66,60.6,-0.32853,0.00012,27.86087]
[1776966807919,37.88,77731.66,60.6,-0.32853,0.00012,27.86087]
[1776966807977,37.89,77747.46,60.6,-0.3266,0.00012,27.80006]
[1776966808157,37.89,77747.46,60.6,-0.3266,0.00012,27.80006]
[1776966808377,37.89,77747.46,60.6,-0.3266,0.00012,27.80006]
[1776966808721,37.89,77747.46,60.6,-0.3266,0.00012,27.80006]
[1776966808845,37.89,77747.46,60.6,-0.3266,0.00012,27.80006]
[1776966808945,37.89,77774.81,60.6,-0.32323,0.00012,27.69188]
[1776966809577,37.89,77774.81,60.6,-0.32323,0.00012,27.69188]
[1776966809598,37.89,77774.81,60.6,-0.32323,0.00012,27.69188]
[1776966809715,37.89,77774.81,60.6,-0.32323,0.00012,27.69188]
[1776966809785,37.89,77774.81,60.6,-0.32323,0.00012,27.69188]
[1776966810174,37.89,77788.05,60.6,-0.3216,0.00012,27.63861]
[1776966810357,37.89,77788.05,60.6,-0.3216,0.00012,27.63861]
[1776966810729,37.89,77788.05,60.6,-0.3216,0.00012,27.63861]
[1776966810894,37.89,77788.05,60.6,-0.3216,0.00012,27.63861]
[1776966810979,37.89,77788.05,60.6,-0.3216,0.00012,27.63861]
[1776966811084,37.89,77799.76,60.6,-0.32016,0.00012,27.58843]
[1776966811466,37.89,77799.76,60.6,-0.32016,0.00012,27.58843]
[1776966811532,37.89,77799.76,60.6,-0.32016,0.00012,27.58843]
[1776966811662,37.89,77799.76,60.6,-0.32016,0.00012,27.58843]
[1776966812211,37.89,77794.69,60.6,-0.32078,0.00012,27.60896]
[1776966812412,37.89,77794.69,60.6,-0.32078,0.00012,27.60896]
[1776966812939,37.89,77794.69,60.6,-0.32078,0.00012,27.60896]
[1776966812998,37.89,77794.69,60.6,-0.32078,0.00012,27.60896]
[1776966813056,37.91,77792.75,60.6,-0.32108,0.00012,27.61911]
[1776966813333,37.91,77792.75,60.6,-0.32108,0.00012,27.61911]
[1776966813472,37.91,77792.75,60.6,-0.32108,0.00012,27.61911]
[1776966813646,37.91,77792.75,60.6,-0.32108,0.00012,27.61911]
[1776966814088,37.92,77761.77,60.6,-0.32492,0.00012,27.74412]
[1776966814862,37.92,77761.77,60.6,-0.32492,0.00012,27.74412]
[1776966814943,37.92,77761.77,60.6,-0.32492,0.00012,27.74412]
[1776966815129,37.92,77761.59,60.6,-0.32494,0.00012,27.74483]
[1776966815473,37.92,77761.59,60.6,-0.32494,0.00012,27.74483]
[1776966815674,37.92,77761.59,60.6,-0.32494,0.00012,27.74483]
[1776966815802,37.92,77749.44,60.6,-0.32644,0.00012,27.79265]
[1776966816641,37.92,77749.44,60.6,-0.32644,0.00012,27.79265]
[1776966816654,37.92,77749.44,60.6,-0.32644,0.00012,27.79265]
[1776966816714,37.92,77749.44,60.6,-0.32644,0.00012,27.79265]
[1776966816721,37.92,77749.44,60.6,-0.32644,0.00012,27.79265]
[1776966817026,37.92,77749.44,60.6,-0.32644,0.00012,27.79265]
[1776966817416,37.93,77748.43,60.6,-0.32662,0.00012,27.79855]
[1776966817562,37.93,77748.43,60.6,-0.32662,0.00012,27.79855]
[1776966817835,37.93,77748.43,60.6,-0.32662,0.00012,27.79855]
[1776966817847,37.93,77748.43,60.6,-0.32662,0.00012,27.79855]
[1776966817978,37.93,77748.43,60.6,-0.32662,0.00012,27.79855]
[1776966818014,37.93,77748.43,60.6,-0.32662,0.00012,27.79855]
[1776966818037,37.93,77748.43,60.6,-0.32662,0.00012,27.79855]
[1776966818205,37.94,77743.77,60.6,-0.32721,0.00012,27.81745]
[1776966818398,37.94,77743.77,60.6,-0.32721,0.00012,27.81745]
[1776966818578,37.94,77743.77,60.6,-0.32721,0.00012,27.81745]
[1776966818716,37.94,77743.77,60.6,-0.32721,0.00012,27.81745]
[1776966818910,37.94,77743.77,60.6,-0.32721,0.00012,27.81745]
[1776966819057,37.94,77743.77,60.6,-0.32721,0.00012,27.81745]
[1776966818977,37.94,77721.25,60.6,-0.33,0.00012,27.90467]
[1776966819970,37.94,77721.25,60.6,-0.33,0.00012,27.90467]
[1776966820014,37.94,77724.14,60.6,-0.32965,0.00012,27.89371]
[1776966820555,37.94,77724.14,60.6,-0.32965,0.00012,27.89371]
[1776966820759,37.94,77724.14,60.6,-0.32965,0.00012,27.89371]
[1776966820821,37.94,77724.14,60.6,-0.32965,0.00012,27.89371]
[1776966820831,37.94,77724.14,60.6,-0.32965,0.00012,27.89371]
[1776966821229,37.94,77718.34,60.6,-0.33037,0.00012,27.91597]
[1776966821480,37.94,77718.34,60.6,-0.33037,0.00012,27.91597]
[1776966821667,37.94,77718.34,60.6,-0.33037,0.00012,27.91597]
[1776966821838,37.94,77718.34,60.6,-0.33037,0.00012,27.91597]
[1776966821856,37.94,77718.34,60.6,-0.33037,0.00012,27.91597]
[1776966821904,37.94,77718.34,60.6,-0.33037,0.00012,27.91597]
[1776966822016,37.94,77718.34,60.6,-0.33037,0.00012,27.91597]
[1776966822041,37.94,77727.33,60.6,-0.32925,0.00012,27.88138]
[1776966822546,37.94,77727.33,60.6,-0.32925,0.00012,27.88138]
[1776966822887,37.94,77727.33,60.6,-0.32925,0.00012,27.88138]
[1776966822990,37.94,77727.33,60.6,-0.32925,0.00012,27.88138]
[1776966823088,37.94,77742.65,60.6,-0.32736,0.00012,27.82198]
[1776966823589,37.94,77742.65,60.6,-0.32736,0.00012,27.82198]
[1776966823612,37.94,77742.65,60.6,-0.32736,0.00012,27.82198]
[1776966823874,37.94,77742.65,60.6,-0.32736,0.00012,27.82198]
[1776966824044,37.94,77742.65,60.6,-0.32736,0.00012,27.82198]
[1776966824057,37.94,77742.65,60.6,-0.32736,0.00012,27.82198]
[1776966824058,37.94,77738.66,60.6,-0.32785,0.00012,27.83755]
[1776966824156,37.94,77738.66,60.6,-0.32785,0.00012,27.83755]
[1776966824271,37.94,77738.66,60.6,-0.32785,0.00012,27.83755]
[1776966824401,37.94,77738.66,60.6,-0.32785,0.00012,27.83755]
[1776966824564,37.94,77738.66,60.6,-0.32785,0.00012,27.83755]
[1776966824691,37.94,77738.66,60.6,-0.32785,0.00012,27.83755]
[1776966824702,37.94,77738.66,60.6,-0.32785,0.00012,27.83755]
[1776966824803,37.94,77724.06,60.6,-0.32966,0.00012,27.89405]
[1776966825720,37.94,77724.06,60.6,-0.32966,0.00012,27.89405]
[1776966825822,37.94,77724.06,60.6,-0.32966,0.00012,27.89405]
[1776966825886,37.94,77724.06,60.6,-0.32966,0.00012,27.89405]
[1776966825900,37.94,77724.06,60.6,-0.32966,0.00012,27.89405]
[1776966825923,37.94,77724.06,60.6,-0.32966,0.00012,27.89405]
[1776966826091,37.94,77724.06,60.6,-0.32966,0.00012,27.89405]
[1776966826568,37.94,77732.0,60.6,-0.32868,0.00012,27.8634]
[1776966826693,37.94,77732.0,60.6,-0.32868,0.00012,27.8634]
[1776966826767,37.94,77732.52,60.6,-0.32861,0.00012,27.8614]
[1776966827995,37.94,77732.52,60.6,-0.32861,0.00012,27.8614]
[1776966828106,37.94,77714.43,60.6,-0.33086,0.00012,27.93109]
[1776966828158,37.94,77714.43,60.6,-0.33086,0.00012,27.93109]
[1776966828629,37.94,77714.43,60.6,-0.33086,0.00012,27.93109]
[1776966828717,37.94,77714.43,60.6,-0.33086,0.00012,27.93109]
[1776966828816,37.94,77714.43,60.6,-0.33086,0.00012,27.93109]
[1776966828819,37.94,77728.93,60.6,-0.32906,0.00012,27.87539]
[1776966829321,37.94,77728.93,60.6,-0.32906,0.00012,27.87539]
[1776966830283,37.94,77730.23,60.6,-0.3289,0.00012,27.87037]
[1776966831266,37.94,77737.67,60.6,-0.32798,0.00012,27.84155]
[1776966831387,37.94,77737.67,60.6,-0.32798,0.00012,27.84155]
[1776966831784,37.94,77737.67,60.6,-0.32798,0.00012,27.84155]
[1776966831799,37.94,77737.67,60.6,-0.32798,0.00012,27.84155]
[1776966832809,37.94,77744.51,60.6,-0.32713,0.00012,27.81495]
[1776966833270,37.94,77741.64,60.6,-0.32749,0.00012,27.82618]
[1776966834133,37.94,77740.0,60.6,-0.32769,0.00012,27.8326]
[1776966834152,37.94,77740.0,60.6,-0.32769,0.00012,27.8326]
[1776966834375,37.94,77740.0,60.6,-0.32769,0.00012,27.8326]
[1776966834392,37.94,77740.0,60.6,-0.32769,0.00012,27.8326]
[1776966834486,37.94,77740.0,60.6,-0.32769,0.00012,27.8326]
[1776966834797,37.94,77740.0,60.6,-0.32769,0.00012,27.8326]
[1776966834829,37.94,77740.0,60.6,-0.32769,0.00012,27.8326]
[1776966834847,37.94,77740.0,60.6,-0.32769,0.00012,27.8326]
[1776966835010,37.94,77740.0,60.6,-0.32769,0.00012,27.8326]
[1776966835018,37.94,77740.0,60.6,-0.32769,0.00012,27.8326]
[1776966835040,37.94,77740.0,60.6,-0.32769,0.00012,27.8326]
[1776966835030,37.94,77719.69,60.6,-0.33021,0.00012,27.91108]
[1776966835520,37.94,77719.69,60.6,-0.33021,0.00012,27.91108]
[1776966835964,37.94,77719.69,60.6,-0.33021,0.00012,27.91108]
[1776966836095,37.94,77702.51,60.6,-0.33234,0.00012,27.97671]
[1776966836407,37.94,77702.51,60.6,-0.33234,0.00012,27.97671]
[1776966837281,37.94,77700.73,60.6,-0.33256,0.00012,27.98336]
[1776966837568,37.94,77700.73,60.6,-0.33256,0.00012,27.98336]
[1776966837634,37.94,77700.73,60.6,-0.33256,0.00012,27.98336]
[1776966837715,37.94,77694.09,60.6,-0.33338,0.00012,28.00833]
[1776966838938,37.94,77694.09,60.6,-0.33338,0.00012,28.00833]
[1776966838972,37.94,77680.06,60.6,-0.33514,0.00012,28.0611]
[1776966839308,37.94,77680.06,60.6,-0.33514,0.00012,28.0611]
[1776966839346,37.94,77680.06,60.6,-0.33514,0.00012,28.0611]
[1776966839870,37.94,77680.06,60.6,-0.33514,0.00012,28.0611]
[1776966839900,37.94,77680.06,60.6,-0.33514,0.00012,28.0611]
[1776966839999,37.94,77674.6,60.6,-0.33582,0.00012,28.08139]
[1776966840460,37.94,77674.6,60.6,-0.33582,0.00012,28.08139]
[1776966840509,37.94,77674.6,60.6,-0.33582,0.00012,28.08139]
[1776966840802,37.94,77674.6,60.6,-0.33582,0.00012,28.08139]
[1776966840921,37.94,77674.6,60.6,-0.33582,0.00012,28.08139]
[1776966840945,37.94,77674.6,60.6,-0.33582,0.00012,28.08139]
[1776966841024,37.94,77659.01,60.6,-0.33777,0.00013,28.13909]
[1776966841592,37.94,77659.01,60.6,-0.33777,0.00013,28.13909]
[1776966841718,37.94,77644.07,60.6,-0.33965,0.00013,28.1937]
[1776966842329,37.94,77644.07,60.6,-0.33965,0.00013,28.1937]
[1776966843254,37.94,77642.33,60.6,-0.33987,0.00013,28.20007]
[1776966843787,37.94,77642.33,60.6,-0.33987,0.00013,28.20007]
[1776966843791,37.94,77642.33,60.6,-0.33987,0.00013,28.20007]
[1776966844211,37.94,77639.86,60.6,-0.34018,0.00013,28.20906]
[1776966844343,37.94,77639.86,60.6,-0.34018,0.00013,28.20906]
[1776966844715,37.94,77629.72,60.6,-0.34145,0.00013,28.24563]
[1776966845450,37.94,77629.72,60.6,-0.34145,0.00013,28.24563]
[1776966847710,37.94,77626.89,60.6,-0.34181,0.00013,28.25579]
[1776966847744,37.94,77626.89,60.6,-0.34181,0.00013,28.25579]
[1776966847781,37.94,77626.89,60.6,-0.34181,0.00013,28.25579]
[1776966847930,37.94,77626.89,60.6,-0.34181,0.00013,28.25579]
[1776966849693,37.94,77634.25,60.6,-0.34088,0.00013,28.22939]
[1776966850040,37.94,77634.25,60.6,-0.34088,0.00013,28.22939]
[1776966850047,37.95,77642.41,60.6,-0.33986,0.00013,28.19995]
[1776966850767,37.95,77634.09,60.6,-0.34091,0.00013,28.23005]
[1776966851943,37.95,77634.09,60.6,-0.34091,0.00013,28.23005]
[1776966853093,37.95,77628.1,60.6,-0.34166,0.00013,28.25158]
[1776966853375,37.95,77630.24,60.6,-0.34139,0.00013,28.24392]
[1776966853445,37.95,77630.24,60.6,-0.34139,0.00013,28.24392]
[1776966853448,37.95,77630.24,60.6,-0.34139,0.00013,28.24392]
[1776966854048,37.95,77630.24,60.6,-0.34139,0.00013,28.24392]
[1776966854054,37.95,77630.24,60.6,-0.34139,0.00013,28.24392]
[1776966854140,37.95,77620.93,60.6,-0.34256,0.00013,28.27722]
[1776966854379,37.95,77620.93,60.6,-0.34256,0.00013,28.27722]
[1776966854426,37.95,77620.93,60.6,-0.34256,0.00013,28.27722]
[1776966854464,37.95,77620.93,60.6,-0.34256,0.00013,28.27722]
[1776966854481,37.95,77620.93,60.6,-0.34256,0.00013,28.27722]
[1776966856332,37.95,77609.92,60.6,-0.34395,0.00013,28.31624]
[1776966860250,37.94,77599.5,60.6,-0.34526,0.00013,28.35276]
[1776966860456,37.94,77599.5,60.6,-0.34526,0.00013,28.35276]
[1776966860736,37.94,77599.5,60.6,-0.34526,0.00013,28.35276]
[1776966860786,37.94,77599.5,60.6,-0.34526,0.00013,28.35276]
[1776966860848,37.94,77590.87,60.6,-0.34635,0.00013,28.38282]
[1776966861434,37.94,77590.87,60.6,-0.34635,0.00013,28.38282]
[1776966862753,37.94,77590.3,60.6,-0.34642,0.00013,28.38487]
[1776966862777,37.94,77590.3,60.6,-0.34642,0.00013,28.38487]
[1776966865313,37.95,77584.29,60.6,-0.34719,0.00013,28.40585]
[1776966866801,37.95,77578.08,60.6,-0.34797,0.00013,28.42731]
[1776966866992,37.95,77578.08,60.6,-0.34797,0.00013,28.42731]
[1776966867094,37.95,77569.3,60.6,-0.34909,0.00013,28.45742]
[1776966868508,37.95,77571.81,60.6,-0.34877,0.00013,28.44884]
[1776966869241,37.95,77567.64,60.6,-0.3493,0.00013,28.46308]
[1776966870028,37.95,77567.64,60.6,-0.3493,0.00013,28.46308]
[1776966870268,37.95,77566.61,60.6,-0.34943,0.00013,28.46658]
[1776966870274,37.95,77566.61,60.6,-0.34943,0.00013,28.46658]
[1776966870747,37.95,77566.61,60.6,-0.34943,0.00013,28.46658]
[1776966875746,37.95,77571.13,60.6,-0.34886,0.00013,28.44855]
[1776966876668,37.95,77570.23,60.6,-0.34898,0.00013,28.45174]
[1776966879277,37.96,77571.15,60.6,-0.34887,0.00013,28.44895]
[1776966879281,37.96,77571.15,60.6,-0.34887,0.00013,28.44895]
[1776966879323,37.96,77571.15,60.6,-0.34887,0.00013,28.44895]
[1776966879983,37.96,77580.33,60.6,-0.34771,0.00013,28.41757]
[1776966880947,37.96,77580.33,60.6,-0.34771,0.00013,28.41757]
[1776966880955,37.96,77580.33,60.6,-0.34771,0.00013,28.41757]
[1776966881773,37.96,77577.45,60.6,-0.34808,0.00013,28.42737]
[1776966882248,37.96,77582.8,60.6,-0.34739,0.00013,28.40883]
[1776966882297,37.96,77582.8,60.6,-0.34739,0.00013,28.40883]
[1776966882530,37.96,77582.8,60.6,-0.34739,0.00013,28.40883]
[1776966882649,37.96,77582.8,60.6,-0.34739,0.00013,28.40883]
[1776966883091,37.96,77594.21,60.6,-0.34595,0.00013,28.36925]
[1776966884686,37.95,77593.35,60.6,-0.34606,0.00013,28.37212]
[1776966884742,37.95,77593.35,60.6,-0.34606,0.00013,28.37212]
[1776966885539,37.95,77599.04,60.6,-0.34533,0.00013,28.35216]
[1776966885753,37.95,77599.04,60.6,-0.34533,0.00013,28.35216]
[1776966885822,37.95,77599.04,60.6,-0.34533,0.00013,28.35216]
[1776966885943,37.95,77599.04,60.6,-0.34533,0.00013,28.35216]
[1776966886315,37.95,77604.94,60.6,-0.34459,0.00013,28.33137]
[1776966886787,37.95,77604.94,60.6,-0.34459,0.00013,28.33137]
[1776966886845,37.95,77604.94,60.6,-0.34459,0.00013,28.33137]
[1776966886889,37.95,77604.94,60.6,-0.34459,0.00013,28.33137]
[1776966887202,37.95,77604.94,60.6,-0.34459,0.00013,28.33137]
[1776966887271,37.95,77610.16,60.6,-0.34393,0.00013,28.31289]
[1776966887542,37.95,77610.16,60.6,-0.34393,0.00013,28.31289]
[1776966887857,37.95,77610.16,60.6,-0.34393,0.00013,28.31289]
[1776966888105,37.95,77610.16,60.6,-0.34393,0.00013,28.31289]
[1776966888126,37.95,77625.19,60.6,-0.34203,0.00013,28.25943]
[1776966888239,37.95,77625.19,60.6,-0.34203,0.00013,28.25943]
[1776966888724,37.95,77625.19,60.6,-0.34203,0.00013,28.25943]
[1776966889402,37.95,77626.6,60.6,-0.34185,0.00013,28.25433]
[1776966889524,37.95,77626.6,60.6,-0.34185,0.00013,28.25433]
[1776966889592,37.95,77626.6,60.6,-0.34185,0.00013,28.25433]
[1776966889615,37.95,77626.6,60.6,-0.34185,0.00013,28.25433]
[1776966889727,37.95,77626.6,60.6,-0.34185,0.00013,28.25433]
[1776966890060,37.95,77647.92,60.6,-0.33918,0.00013,28.17741]
[1776966891085,37.95,77647.92,60.6,-0.33918,0.00013,28.17741]
[1776966891124,37.95,77662.12,60.6,-0.3374,0.00013,28.12547]
[1776966891263,37.95,77662.12,60.6,-0.3374,0.00013,28.12547]
[1776966891323,37.95,77662.12,60.6,-0.3374,0.00013,28.12547]
[1776966891735,37.95,77662.12,60.6,-0.3374,0.00013,28.12547]
[1776966892076,37.95,77667.08,60.6,-0.33678,0.00012,28.10727]
[1776966893253,37.95,77668.09,60.6,-0.33666,0.00012,28.10364]
[1776966894505,37.95,77673.95,60.6,-0.33593,0.00012,28.08208]
[1776966894516,37.95,77673.95,60.6,-0.33593,0.00012,28.08208]
[1776966894718,37.95,77673.95,60.6,-0.33593,0.00012,28.08208]
[1776966895065,37.95,77673.95,60.6,-0.33593,0.00012,28.08208]
[1776966895106,37.95,77673.95,60.6,-0.33593,0.00012,28.08208]
[1776966895157,37.95,77690.83,60.6,-0.33383,0.00012,28.01921]
[1776966895286,37.95,77690.83,60.6,-0.33383,0.00012,28.01921]
[1776966895406,37.95,77690.83,60.6,-0.33383,0.00012,28.01921]
[1776966895531,37.95,77690.83,60.6,-0.33383,0.00012,28.01921]
[1776966895603,37.95,77690.83,60.6,-0.33383,0.00012,28.01921]
[1776966895644,37.95,77690.83,60.6,-0.33383,0.00012,28.01921]
[1776966895891,37.95,77690.83,60.6,-0.33383,0.00012,28.01921]
[1776966896111,37.95,77689.98,60.6,-0.33394,0.00012,28.02239]
[1776966896249,37.95,77689.98,60.6,-0.33394,0.00012,28.02239]
[1776966896549,37.95,77689.98,60.6,-0.33394,0.00012,28.02239]
[1776966896657,37.95,77689.98,60.6,-0.33394,0.00012,28.02239]
[1776966897118,37.95,77693.52,60.6,-0.3335,0.00012,28.00918]
[1776966898315,37.95,77698.15,60.6,-0.33292,0.00012,27.99169]
[1776966902003,37.95,77693.47,60.6,-0.3335,0.00012,28.0093]
[1776966902153,37.95,77689.11,60.6,-0.33404,0.00012,28.02566]
[1776966902250,37.95,77689.11,60.6,-0.33404,0.00012,28.02566]
[1776966902689,37.95,77689.11,60.6,-0.33404,0.00012,28.02566]
[1776966903161,37.95,77678.58,60.6,-0.33536,0.00012,28.06514]
[1776966903405,37.95,77678.58,60.6,-0.33536,0.00012,28.06514]
[1776966904047,37.95,77678.58,60.6,-0.33536,0.00012,28.06514]
[1776966904167,37.96,77680.55,60.6,-0.33512,0.00012,28.05799]
[1776966905065,37.96,77680.55,60.6,-0.33512,0.00012,28.05799]
[1776966905207,37.96,77680.55,60.6,-0.33512,0.00012,28.05799]
[1776966905176,37.96,77669.09,60.6,-0.33655,0.00012,28.10051]
[1776966905890,37.96,77669.09,60.6,-0.33655,0.00012,28.10051]
[1776966905929,37.96,77669.09,60.6,-0.33655,0.00012,28.10051]
[1776966906062,37.96,77669.09,60.6,-0.33655,0.00012,28.10051]
[1776966906111,37.96,77669.09,60.6,-0.33655,0.00012,28.10051]
[1776966906183,37.96,77660.46,60.6,-0.33763,0.00013,28.13246]
[1776966906409,37.96,77660.46,60.6,-0.33763,0.00013,28.13246]
[1776966907505,37.96,77665.17,60.6,-0.33705,0.00012,28.11526]
[1776966907894,37.96,77665.17,60.6,-0.33705,0.00012,28.11526]
[1776966908197,37.96,77656.39,60.6,-0.33815,0.00013,28.1476]
[1776966908750,37.96,77656.39,60.6,-0.33815,0.00013,28.1476]
[1776966909033,37.96,77656.39,60.6,-0.33815,0.00013,28.1476]
[1776966910530,37.96,77652.99,60.6,-0.33858,0.00013,28.16022]
[1776966911293,37.96,77652.99,60.6,-0.33858,0.00013,28.1603]
[1776966911856,37.96,77652.99,60.6,-0.33858,0.00013,28.1603]
[1776966911912,37.96,77652.99,60.6,-0.33858,0.00013,28.1603]
[1776966912205,37.96,77652.99,60.6,-0.33858,0.00013,28.1603]
[1776966912786,37.96,77654.49,60.6,-0.3384,0.00013,28.1549]
[1776966912938,37.96,77674.29,60.6,-0.33593,0.00012,28.08211]
[1776966913238,37.96,77688.6,60.6,-0.33414,0.00012,28.02877]
[1776966914243,37.96,77688.6,60.6,-0.33414,0.00012,28.02877]
[1776966914971,37.96,77688.6,60.6,-0.33414,0.00012,28.02877]
[1776966914975,37.97,77689.79,60.6,-0.334,0.00012,28.02451]
[1776966916531,37.97,77697.62,60.6,-0.33303,0.00012,27.99506]
[1776966916533,37.97,77697.62,60.6,-0.33303,0.00012,27.99506]
[1776966916630,37.96,77700.49,60.6,-0.33266,0.00012,27.98396]
[1776966917557,37.96,77700.49,60.6,-0.33266,0.00012,27.98396]
[1776966917786,37.96,77700.49,60.6,-0.33266,0.00012,27.98396]
[1776966918123,37.96,77693.19,60.6,-0.33357,0.00012,28.01151]
[1776966918307,37.96,77693.19,60.6,-0.33357,0.00012,28.01151]
[1776966919803,37.96,77688.65,60.6,-0.33414,0.00012,28.02855]
[1776966919879,37.96,77688.65,60.6,-0.33414,0.00012,28.02855]
[1776966920774,37.97,77670.3,60.6,-0.33644,0.00012,28.09738]
[1776966921372,37.97,77670.3,60.6,-0.33644,0.00012,28.09738]
[1776966922296,37.97,77687.08,60.6,-0.33435,0.00012,28.0351]
[1776966926127,37.97,77692.1,60.6,-0.33373,0.00012,28.01651]
[1776966926522,37.97,77693.43,60.6,-0.33358,0.00012,28.01185]
[1776966929272,37.98,77687.38,60.6,-0.33434,0.00012,28.03488]
[1776966929349,37.98,77689.76,60.6,-0.33405,0.00012,28.02613]
[1776966930637,37.98,77689.76,60.6,-0.33405,0.00012,28.02613]
[1776966931063,37.98,77689.76,60.6,-0.33405,0.00012,28.02613]
[1776966931162,37.98,77702.82,60.6,-0.33242,0.00012,27.97393]
[1776966931374,37.98,77715.74,60.6,-0.33082,0.00012,27.92482]
[1776966933615,37.98,77716.08,60.6,-0.33077,0.00012,27.92352]
[1776966933643,37.98,77716.08,60.6,-0.33077,0.00012,27.92352]
[1776966933886,37.98,77716.08,60.6,-0.33077,0.00012,27.92352]
[1776966933956,37.98,77716.08,60.6,-0.33077,0.00012,27.92352]
[1776966934140,37.98,77716.08,60.6,-0.33077,0.00012,27.92352]
[1776966934184,37.98,77717.16,60.6,-0.33064,0.00012,27.91937]
[1776966934727,37.98,77717.16,60.6,-0.33064,0.00012,27.91937]
[1776966935365,37.98,77717.16,60.6,-0.33064,0.00012,27.91937]
[1776966934828,37.98,77731.39,60.6,-0.32888,0.00012,27.86478]
[1776966935392,37.98,77731.39,60.6,-0.32888,0.00012,27.86478]
[1776966935897,37.98,77731.39,60.6,-0.32888,0.00012,27.86478]
[1776966935941,37.98,77731.39,60.6,-0.32888,0.00012,27.86478]
[1776966936726,37.98,77734.78,60.6,-0.32846,0.00012,27.85161]
[1776966936918,37.98,77734.78,60.6,-0.32846,0.00012,27.85161]
[1776966936984,37.98,77734.78,60.6,-0.32846,0.00012,27.85161]
[1776966937072,37.98,77745.28,60.6,-0.32716,0.00012,27.81082]
[1776966938721,37.98,77751.66,60.6,-0.32638,0.00012,27.78591]
[1776966939452,37.98,77732.76,60.6,-0.32871,0.00012,27.85948]
[1776966941230,37.98,77732.76,60.6,-0.32871,0.00012,27.85948]
[1776966941466,37.98,77751.26,60.6,-0.32643,0.00012,27.78751]
[1776966943076,37.98,77761.68,60.6,-0.32515,0.00012,27.74672]
[1776966943415,37.98,77761.68,60.6,-0.32515,0.00012,27.74672]
[1776966943509,37.98,77761.68,60.6,-0.32515,0.00012,27.74672]
[1776966944523,37.98,77766.67,60.6,-0.32454,0.00012,27.72703]
[1776966944549,37.98,77766.67,60.6,-0.32454,0.00012,27.72703]
[1776966944948,37.98,77766.67,60.6,-0.32454,0.00012,27.72703]
[1776966945620,37.98,77768.31,60.6,-0.32434,0.00012,27.72075]
[1776966945677,37.98,77777.6,60.6,-0.3232,0.00012,27.68387]
[1776966949094,37.98,77774.17,60.6,-0.32363,0.00012,27.69779]
[1776966949316,37.98,77777.58,60.6,-0.32322,0.00012,27.6845]
[1776966949347,37.98,77777.58,60.6,-0.32322,0.00012,27.6845]
[1776966949504,37.98,77777.58,60.6,-0.32322,0.00012,27.6845]
[1776966949635,37.98,77777.58,60.6,-0.32322,0.00012,27.6845]
[1776966949819,37.98,77777.58,60.6,-0.32322,0.00012,27.6845]
[1776966949943,37.98,77777.58,60.6,-0.32322,0.00012,27.6845]
[1776966949998,37.98,77777.58,60.6,-0.32322,0.00012,27.6845]
[1776966950036,37.98,77777.58,60.6,-0.32322,0.00012,27.6845]
[1776966950064,37.98,77777.58,60.6,-0.32322,0.00012,27.6845]
[1776966950137,37.99,77791.91,60.6,-0.32147,0.00012,27.62738]
[1776966951443,37.99,77798.3,60.6,-0.32069,0.00012,27.60187]
[1776966951702,37.99,77798.3,60.6,-0.32069,0.00012,27.60187]
[1776966952548,37.99,77781.53,60.6,-0.32275,0.00012,27.66936]
[1776966955569,37.99,77791.67,60.6,-0.32152,0.00012,27.62923]
[1776966956458,37.99,77791.67,60.6,-0.32152,0.00012,27.62923]
[1776966957142,37.99,77791.67,60.6,-0.32152,0.00012,27.62923]
[1776966959212,38.0,77802.55,60.6,-0.32021,0.00012,27.58592]
[1776966959255,38.0,77802.55,60.6,-0.32021,0.00012,27.58592]
[1776966959742,38.0,77810.73,60.6,-0.31921,0.00012,27.55276]
[1776966959823,38.0,77817.12,60.6,-0.31844,0.00012,27.52696]
[1776966960383,38.0,77817.12,60.6,-0.31844,0.00012,27.52696]
[1776966960780,38.0,77817.12,60.6,-0.31844,0.00012,27.52696]
[1776966961149,38.0,77817.12,60.6,-0.31844,0.00012,27.52696]
[1776966962444,38.0,77823.38,60.6,-0.31768,0.00012,27.50152]
[1776966962589,38.0,77823.38,60.6,-0.31768,0.00012,27.50152]
[1776966962909,38.0,77823.38,60.6,-0.31768,0.00012,27.50152]
[1776966963151,38.0,77823.38,60.6,-0.31768,0.00012,27.50152]
[1776966963233,38.0,77825.59,60.6,-0.31741,0.00012,27.49231]
[1776966963624,38.0,77804.72,60.6,-0.31995,0.00012,27.57736]
[1776966965010,38.0,77804.72,60.6,-0.31995,0.00012,27.57736]
[1776966965223,38.0,77804.72,60.6,-0.31995,0.00012,27.57736]
[1776966965279,38.0,77800.69,60.6,-0.32044,0.00012,27.59375]
[1776966965924,38.0,77800.69,60.6,-0.32044,0.00012,27.59375]
[1776966967387,38.0,77805.7,60.6,-0.31983,0.00012,27.57356]
[1776966967531,38.0,77805.7,60.6,-0.31983,0.00012,27.57356]
[1776966967587,38.0,77805.7,60.6,-0.31983,0.00012,27.57356]
[1776966968646,38.0,77812.53,60.6,-0.31901,0.00012,27.54607]
[1776966971786,38.0,77805.58,60.6,-0.31987,0.00012,27.57483]
[1776966971831,38.0,77805.58,60.6,-0.31987,0.00012,27.57483]
[1776966971894,38.01,77816.83,60.6,-0.3185,0.00012,27.52934]
[1776966972622,38.01,77816.83,60.6,-0.3185,0.00012,27.52934]
[1776966973524,38.01,77824.77,60.6,-0.31754,0.00012,27.49711]
[1776966973822,38.01,77824.77,60.6,-0.31754,0.00012,27.49711]
[1776966973900,38.01,77824.77,60.6,-0.31754,0.00012,27.49711]
[1776966973987,38.01,77821.92,60.6,-0.31789,0.00012,27.50857]
[1776966975131,38.01,77803.62,60.6,-0.32012,0.00012,27.583]
[1776966976121,38.01,77803.62,60.6,-0.32012,0.00012,27.583]
[1776966976832,38.01,77796.69,60.6,-0.32098,0.00012,27.61146]
[1776966976900,38.01,77796.69,60.6,-0.32098,0.00012,27.61146]
[1776966976971,38.01,77787.09,60.6,-0.32215,0.00012,27.64999]
[1776966977642,38.01,77787.09,60.6,-0.32215,0.00012,27.64999]
[1776966978132,38.01,77787.09,60.6,-0.32215,0.00012,27.64999]
[1776966978348,38.01,77785.5,60.6,-0.32235,0.00012,27.65651]
[1776966978968,38.01,77816.25,60.6,-0.31859,0.00012,27.53241]
[1776966979870,38.01,77816.25,60.6,-0.31859,0.00012,27.53241]
[1776966979924,38.01,77822.13,60.6,-0.31788,0.00012,27.50837]
[1776966980418,38.01,77822.13,60.6,-0.31788,0.00012,27.50837]
[1776966980431,38.01,77822.13,60.6,-0.31788,0.00012,27.50837]
[1776966980676,38.01,77822.13,60.6,-0.31788,0.00012,27.50837]
[1776966980797,38.01,77822.13,60.6,-0.31788,0.00012,27.50837]
[1776966980862,38.01,77817.02,60.6,-0.3185,0.00012,27.52933]
[1776966981434,38.01,77817.02,60.6,-0.3185,0.00012,27.52933]
[1776966981733,38.01,77817.02,60.6,-0.3185,0.00012,27.52933]
[1776966984978,38.02,77804.79,60.6,-0.32001,0.00012,27.57978]
[1776966987926,38.02,77811.95,60.6,-0.31916,0.00012,27.55141]
[1776966988834,38.02,77801.96,60.6,-0.32039,0.00012,27.59234]
[1776966989840,38.03,77790.07,60.6,-0.32185,0.00012,27.64037]
[1776966991609,38.03,77791.21,60.6,-0.32172,0.00012,27.63599]
[1776966992585,38.03,77785.85,60.6,-0.32236,0.00012,27.65438]
[1776966995102,38.03,77793.33,60.6,-0.32145,0.00012,27.62472]
[1776966995677,38.03,77800.23,60.6,-0.32062,0.00012,27.59728]
[1776966995884,38.03,77811.09,60.6,-0.3193,0.00012,27.55336]
[1776966996802,38.03,77811.09,60.6,-0.3193,0.00012,27.55336]
[1776967001611,38.04,77810.97,60.6,-0.31934,0.00012,27.55488]
[1776967003621,38.04,77813.3,60.6,-0.31906,0.00012,27.54573]
[1776967003940,38.04,77817.66,60.6,-0.31853,0.00012,27.52783]
[1776967004721,38.04,77817.66,60.6,-0.31853,0.00012,27.52783]
[1776967004947,38.04,77808.36,60.6,-0.31966,0.00012,27.56563]
[1776967006636,38.04,77802.92,60.6,-0.32032,0.00012,27.58762]
[1776967008444,38.04,77807.74,60.6,-0.31973,0.00012,27.56794]
[1776967009301,38.04,77807.74,60.6,-0.31973,0.00012,27.56794]
[1776967008977,38.04,77828.12,60.6,-0.31725,0.00012,27.48471]
[1776967009867,38.04,77828.12,60.6,-0.31725,0.00012,27.48471]
[1776967009886,38.04,77828.12,60.6,-0.31725,0.00012,27.48471]
[1776967009914,38.04,77828.12,60.6,-0.31725,0.00012,27.48471]
[1776967009985,38.04,77843.3,60.6,-0.3154,0.00012,27.42199]
[1776967011029,38.04,77843.3,60.6,-0.3154,0.00012,27.42199]
[1776967012425,38.03,77835.57,60.6,-0.31633,0.00012,27.45369]
[1776967012964,38.03,77835.57,60.6,-0.31633,0.00012,27.45369]
[1776967014852,38.03,77827.3,60.6,-0.31733,0.00012,27.48751]
[1776967017011,38.03,77836.02,60.6,-0.31627,0.00012,27.45148]
[1776967017225,38.03,77836.02,60.6,-0.31627,0.00012,27.45148]
[1776967017278,38.03,77836.02,60.6,-0.31627,0.00012,27.45148]
[1776967017440,38.03,77831.71,60.6,-0.31679,0.00012,27.46915]
[1776967018040,38.03,77809.18,60.6,-0.31953,0.00012,27.56112]
[1776967018882,38.03,77809.18,60.6,-0.31953,0.00012,27.56112]
[1776967019118,38.03,77797.08,60.6,-0.321,0.00012,27.6099]
[1776967019879,38.03,77797.08,60.6,-0.321,0.00012,27.6099]
[1776967020069,38.03,77792.02,60.6,-0.32162,0.00012,27.63006]
[1776967020506,38.03,77792.02,60.6,-0.32162,0.00012,27.63006]
[1776967021076,38.03,77795.46,60.6,-0.3212,0.00012,27.61625]
[1776967022591,38.03,77800.51,60.6,-0.32057,0.00012,27.59547]
[1776967022908,38.03,77800.51,60.6,-0.32057,0.00012,27.59547]
[1776967023137,38.03,77793.68,60.6,-0.3214,0.00012,27.62295]
[1776967023885,38.03,77793.68,60.6,-0.3214,0.00012,27.62295]
[1776967024112,38.03,77777.8,60.6,-0.32334,0.00012,27.68638]
[1776967025282,38.03,77777.8,60.6,-0.32334,0.00012,27.68638]
[1776967025119,38.03,77785.53,60.6,-0.3224,0.00012,27.65568]
[1776967025845,38.03,77785.53,60.6,-0.3224,0.00012,27.65568]
[1776967026309,38.03,77782.39,60.6,-0.32278,0.00012,27.66815]
[1776967026498,38.03,77782.39,60.6,-0.32278,0.00012,27.66815]
[1776967026632,38.03,77782.39,60.6,-0.32278,0.00012,27.66815]
[1776967027133,38.03,77781.18,60.6,-0.32293,0.00012,27.6731]
[1776967028083,38.03,77781.18,60.6,-0.32293,0.00012,27.6731]
[1776967028323,38.03,77781.18,60.6,-0.32293,0.00012,27.6731]
[1776967030025,38.03,77777.35,60.6,-0.32341,0.00012,27.6886]
[1776967030376,38.03,77777.35,60.6,-0.32341,0.00012,27.6886]
[1776967030156,38.03,77786.59,60.6,-0.32228,0.00012,27.65179]
[1776967031111,38.03,77786.59,60.6,-0.32228,0.00012,27.65179]
[1776967031457,38.03,77802.62,60.6,-0.32033,0.00012,27.58753]
[1776967031710,38.03,77802.62,60.6,-0.32033,0.00012,27.58753]
[1776967031750,38.03,77802.62,60.6,-0.32033,0.00012,27.58753]
[1776967032364,38.03,77802.62,60.6,-0.32033,0.00012,27.58753]
[1776967032169,38.03,77818.65,60.6,-0.31838,0.00012,27.52266]
[1776967032884,38.03,77818.65,60.6,-0.31838,0.00012,27.52266]
[1776967033271,38.03,77818.65,60.6,-0.31838,0.00012,27.52266]
[1776967035172,38.03,77810.26,60.6,-0.3194,0.00012,27.55688]
[1776967035174,38.03,77810.26,60.6,-0.3194,0.00012,27.55688]
[1776967035352,38.03,77810.26,60.6,-0.3194,0.00012,27.55688]
[1776967036196,38.03,77810.44,60.6,-0.31937,0.00012,27.556]
[1776967036803,38.03,77810.44,60.6,-0.31937,0.00012,27.556]
[1776967037203,38.03,77815.02,60.6,-0.31882,0.00012,27.53742]
[1776967040390,38.03,77812.29,60.6,-0.31915,0.00012,27.54858]
[1776967040668,38.03,77807.73,60.6,-0.31971,0.00012,27.56709]
[1776967041236,38.03,77798.22,60.6,-0.32087,0.00012,27.60549]
[1776967042682,38.03,77797.1,60.6,-0.321,0.00012,27.60997]
[1776967043147,38.03,77797.1,60.6,-0.321,0.00012,27.60997]
[1776967043250,38.03,77792.74,60.6,-0.32153,0.00012,27.62725]
[1776967045670,38.03,77799.33,60.6,-0.32072,0.00012,27.60066]
[1776967046271,38.03,77799.43,60.6,-0.32072,0.00012,27.60043]
[1776967047278,38.03,77790.22,60.6,-0.32185,0.00012,27.63759]
[1776967047529,38.03,77790.22,60.6,-0.32185,0.00012,27.63759]
[1776967048398,38.03,77776.07,60.6,-0.32358,0.00012,27.69413]
[1776967049059,38.03,77776.07,60.6,-0.32358,0.00012,27.69413]
[1776967049062,38.03,77776.07,60.6,-0.32358,0.00012,27.69413]
[1776967049292,38.03,77762.42,60.6,-0.32526,0.00012,27.74813]
[1776967049531,38.03,77762.42,60.6,-0.32526,0.00012,27.74813]
[1776967049568,38.03,77762.42,60.6,-0.32526,0.00012,27.74813]
[1776967049645,38.03,77762.42,60.6,-0.32526,0.00012,27.74813]
[1776967050299,38.03,77752.38,60.6,-0.32649,0.00012,27.7875]
[1776967050574,38.03,77752.38,60.6,-0.32649,0.00012,27.7875]
[1776967052711,38.03,77747.97,60.6,-0.32702,0.00012,27.80151]
[1776967052928,38.03,77747.97,60.6,-0.32702,0.00012,27.80151]
[1776967053085,38.03,77747.97,60.6,-0.32702,0.00012,27.80151]
[1776967053320,38.03,77736.7,60.6,-0.32841,0.00012,27.84522]
[1776967053623,38.03,77736.7,60.6,-0.32841,0.00012,27.84522]
[1776967053852,38.03,77736.7,60.6,-0.32841,0.00012,27.84522]
[1776967054714,38.03,77737.11,60.6,-0.32836,0.00012,27.84358]
[1776967054826,38.03,77737.11,60.6,-0.32836,0.00012,27.84358]
[1776967055707,38.03,77731.52,60.6,-0.32905,0.00012,27.86511]
[1776967055715,38.03,77731.52,60.6,-0.32905,0.00012,27.86511]
[1776967061377,38.03,77732.46,60.6,-0.32892,0.00012,27.86112]
[1776967062124,38.03,77732.46,60.6,-0.32892,0.00012,27.86112]
[1776967062557,38.03,77727.03,60.6,-0.32959,0.00012,27.88196]
[1776967062564,38.03,77727.03,60.6,-0.32959,0.00012,27.88196]
[1776967062934,38.03,77727.03,60.6,-0.32959,0.00012,27.88196]
[1776967063391,38.03,77707.92,60.6,-0.33195,0.00012,27.95477]
[1776967064189,38.03,77707.92,60.6,-0.33195,0.00012,27.95477]
[1776967064398,38.03,77706.21,60.6,-0.33216,0.00012,27.96112]
[1776967064597,38.03,77706.21,60.6,-0.33216,0.00012,27.96112]
[1776967065404,38.03,77717.09,60.6,-0.33081,0.00012,27.91976]
[1776967069091,38.03,77714.13,60.6,-0.33118,0.00012,27.93101]
[1776967069821,38.03,77714.36,60.6,-0.33115,0.00012,27.9301]
[1776967073605,38.03,77706.3,60.6,-0.33214,0.00012,27.96059]
[1776967074340,38.03,77706.3,60.6,-0.33214,0.00012,27.96059]
[1776967079374,38.03,77702.45,60.6,-0.33262,0.00012,27.97525]
[1776967080615,38.03,77697.62,60.6,-0.33323,0.00012,27.99352]
[1776967080670,38.03,77697.62,60.6,-0.33323,0.00012,27.99352]
[1776967082946,38.03,77705.5,60.6,-0.33224,0.00012,27.96366]
[1776967083093,38.03,77705.5,60.6,-0.33224,0.00012,27.96366]
[1776967085632,38.03,77712.95,60.6,-0.33132,0.00012,27.93529]
[1776967085696,38.03,77712.95,60.6,-0.33132,0.00012,27.93529]
[1776967085813,38.03,77712.95,60.6,-0.33132,0.00012,27.93529]
[1776967085979,38.03,77712.95,60.6,-0.33132,0.00012,27.93529]
[1776967086326,38.03,77712.95,60.6,-0.33132,0.00012,27.93529]
[1776967086366,38.03,77712.95,60.6,-0.33132,0.00012,27.93529]
[1776967086430,38.03,77726.71,60.6,-0.32961,0.00012,27.88268]
[1776967086700,38.03,77726.71,60.6,-0.32961,0.00012,27.88268]
[1776967087465,38.03,77757.97,60.6,-0.32576,0.00012,27.76138]
[1776967087837,38.03,77757.97,60.6,-0.32576,0.00012,27.76138]
[1776967087938,38.03,77756.83,60.6,-0.3259,0.00012,27.76589]
[1776967088576,38.03,77756.83,60.6,-0.3259,0.00012,27.76589]
[1776967088634,38.03,77756.83,60.6,-0.3259,0.00012,27.76589]
[1776967088771,38.03,77756.83,60.6,-0.3259,0.00012,27.76589]
[1776967089171,38.03,77756.83,60.6,-0.3259,0.00012,27.76589]
[1776967089198,38.03,77756.83,60.6,-0.3259,0.00012,27.76589]
[1776967089399,38.03,77756.83,60.6,-0.3259,0.00012,27.76589]
[1776967089403,38.03,77756.83,60.6,-0.3259,0.00012,27.76589]
[1776967090763,38.03,77765.84,60.6,-0.3248,0.00012,27.73062]
[1776967091039,38.03,77765.84,60.6,-0.3248,0.00012,27.73062]
[1776967092093,38.03,77766.42,60.6,-0.32473,0.00012,27.72833]
[1776967092670,38.03,77768.43,60.6,-0.32448,0.00012,27.72048]
[1776967092955,38.03,77768.43,60.6,-0.32448,0.00012,27.72048]
[1776967092997,38.03,77768.43,60.6,-0.32448,0.00012,27.72048]
[1776967093011,38.03,77778.84,60.6,-0.32321,0.00012,27.67931]
[1776967093909,38.03,77778.84,60.6,-0.32321,0.00012,27.67931]
[1776967093959,38.03,77755.29,60.6,-0.3261,0.00012,27.77234]
[1776967094711,38.03,77755.29,60.6,-0.3261,0.00012,27.77234]
[1776967094794,38.03,77739.41,60.6,-0.32806,0.00012,27.8342]
[1776967096314,38.03,77739.41,60.6,-0.32806,0.00012,27.8342]
[1776967097400,38.03,77744.53,60.6,-0.32743,0.00012,27.81432]
[1776967097716,38.03,77746.54,60.6,-0.32718,0.00012,27.80652]
[1776967098129,38.03,77746.54,60.6,-0.32718,0.00012,27.80652]
[1776967099485,38.03,77752.35,60.6,-0.32647,0.00012,27.78387]
[1776967100231,38.03,77752.35,60.6,-0.32647,0.00012,27.78387]
[1776967100677,38.03,77761.88,60.6,-0.3253,0.00012,27.74657]
[1776967102492,38.03,77763.96,60.6,-0.32504,0.00012,27.73845]
[1776967104543,38.03,77766.39,60.6,-0.32475,0.00012,27.72902]
[1776967104549,38.03,77766.39,60.6,-0.32475,0.00012,27.72902]
[1776967105542,38.03,77769.34,60.6,-0.32439,0.00012,27.71746]
[1776967106853,38.03,77772.43,60.6,-0.32401,0.00012,27.70534]
[1776967106866,38.03,77772.43,60.6,-0.32401,0.00012,27.70534]
[1776967110460,38.04,77775.21,60.6,-0.32368,0.00012,27.69466]
[1776967110747,38.04,77788.73,60.6,-0.32203,0.00012,27.64107]
[1776967111622,38.04,77788.73,60.6,-0.32203,0.00012,27.64107]
[1776967111671,38.04,77788.73,60.6,-0.32203,0.00012,27.64107]
[1776967112684,38.04,77793.36,60.6,-0.32146,0.00012,27.6195]
[1776967114073,38.04,77794.99,60.6,-0.32126,0.00012,27.61315]
[1776967116495,38.04,77799.59,60.6,-0.32072,0.00012,27.59527]
[1776967116560,38.04,77799.59,60.6,-0.32072,0.00012,27.59527]
[1776967116996,38.04,77799.59,60.6,-0.32072,0.00012,27.59527]
[1776967120477,38.05,77806.76,60.6,-0.31986,0.00012,27.56702]
[1776967120828,38.05,77802.57,60.6,-0.32038,0.00012,27.58418]
[1776967120875,38.05,77802.57,60.6,-0.32038,0.00012,27.58418]
[1776967126869,38.06,77807.76,60.6,-0.31979,0.00012,27.56482]
[1776967128401,38.06,77807.76,60.6,-0.31979,0.00012,27.56482]
[1776967128528,38.06,77807.76,60.6,-0.31979,0.00012,27.56482]
[1776967128783,38.07,77809.72,60.6,-0.31957,0.00012,27.55737]
[1776967128883,38.07,77820.72,60.6,-0.31823,0.00012,27.51268]
[1776967129741,38.07,77820.72,60.6,-0.31823,0.00012,27.51268]
[1776967129750,38.07,77820.72,60.6,-0.31823,0.00012,27.51268]
[1776967130342,38.07,77820.72,60.6,-0.31823,0.00012,27.51268]
[1776967130417,38.07,77819.04,60.6,-0.31844,0.00012,27.51983]
[1776967135837,38.07,77817.23,60.6,-0.31869,0.00012,27.52825]
[1776967136973,38.08,77823.8,60.6,-0.3179,0.00012,27.50175]
[1776967137006,38.08,77823.8,60.6,-0.3179,0.00012,27.50175]
[1776967137075,38.08,77823.67,60.6,-0.31792,0.00012,27.50256]
[1776967138086,38.08,77823.67,60.6,-0.31792,0.00012,27.50256]
[1776967138327,38.08,77823.67,60.6,-0.31792,0.00012,27.50256]
[1776967140825,38.08,77817.85,60.6,-0.31864,0.00012,27.52673]
[1776967142205,38.08,77815.78,60.6,-0.3189,0.00012,27.5352]
[1776967142975,38.08,77809.25,60.6,-0.31969,0.00012,27.56178]
[1776967143757,38.08,77811.85,60.6,-0.31938,0.00012,27.55125]
[1776967144145,38.08,77811.85,60.6,-0.31938,0.00012,27.55125]
[1776967144469,38.08,77811.85,60.6,-0.31938,0.00012,27.55125]
[1776967144487,38.08,77811.85,60.6,-0.31938,0.00012,27.55125]
[1776967144497,38.08,77811.42,60.6,-0.31943,0.00012,27.55302]
[1776967144861,38.08,77811.42,60.6,-0.31943,0.00012,27.55302]
[1776967145050,38.08,77811.42,60.6,-0.31943,0.00012,27.55302]
[1776967145289,38.08,77793.02,60.6,-0.32167,0.00012,27.62714]
[1776967146010,38.08,77779.26,60.6,-0.32336,0.00012,27.68219]
[1776967146655,38.08,77779.26,60.6,-0.32336,0.00012,27.68219]
[1776967146798,38.08,77779.26,60.6,-0.32336,0.00012,27.68219]
[1776967146875,38.08,77779.26,60.6,-0.32336,0.00012,27.68219]
[1776967147192,38.08,77779.26,60.6,-0.32336,0.00012,27.68219]
[1776967147210,38.09,77774.12,60.6,-0.324,0.00012,27.70282]
[1776967147993,38.09,77774.12,60.6,-0.324,0.00012,27.70282]
[1776967149228,38.09,77776.25,60.6,-0.32374,0.00012,27.6944]
[1776967149485,38.09,77776.25,60.6,-0.32374,0.00012,27.6944]
[1776967149533,38.09,77776.58,60.6,-0.3237,0.00012,27.6933]
[1776967149553,38.09,77776.58,60.6,-0.3237,0.00012,27.6933]
[1776967150464,38.09,77776.58,60.6,-0.3237,0.00012,27.6933]
[1776967150490,38.09,77776.58,60.6,-0.3237,0.00012,27.6933]
[1776967150745,38.09,77775.28,60.6,-0.32386,0.00012,27.69844]
[1776967153580,38.09,77767.55,60.6,-0.32482,0.00012,27.72925]
[1776967154566,38.09,77770.67,60.6,-0.32444,0.00012,27.71705]
[1776967154680,38.09,77770.67,60.6,-0.32444,0.00012,27.71705]
[1776967156537,38.09,77781.17,60.6,-0.32316,0.00012,27.6757]
[1776967156600,38.09,77781.17,60.6,-0.32316,0.00012,27.6757]
[1776967156844,38.09,77781.17,60.6,-0.32316,0.00012,27.6757]
[1776967157012,38.09,77781.17,60.6,-0.32316,0.00012,27.6757]
[1776967157124,38.09,77781.17,60.6,-0.32316,0.00012,27.6757]
[1776967157175,38.09,77781.17,60.6,-0.32316,0.00012,27.6757]
[1776967157410,38.09,77781.17,60.6,-0.32316,0.00012,27.6757]
[1776967157460,38.09,77814.19,60.6,-0.31914,0.00012,27.54334]
[1776967158020,38.09,77814.19,60.6,-0.31914,0.00012,27.54334]
[1776967158481,38.09,77814.19,60.6,-0.31914,0.00012,27.54334]
[1776967158097,38.09,77821.92,60.6,-0.3182,0.00012,27.51193]
[1776967159178,38.09,77821.92,60.6,-0.3182,0.00012,27.51193]
[1776967159231,38.09,77820.6,60.6,-0.31836,0.00012,27.51732]
[1776967161388,38.09,77821.04,60.6,-0.31831,0.00012,27.51561]
[1776967161489,38.09,77815.85,60.6,-0.31894,0.00012,27.53686]
[1776967162795,38.09,77808.76,60.6,-0.3198,0.00012,27.56557]
[1776967163384,38.09,77808.76,60.6,-0.3198,0.00012,27.56557]
[1776967163409,38.09,77808.76,60.6,-0.3198,0.00012,27.56557]
[1776967164860,38.1,77806.1,60.6,-0.32014,0.00012,27.57677]
[1776967165747,38.1,77806.8,60.6,-0.32006,0.00012,27.57417]
[1776967166162,38.1,77798.49,60.6,-0.32108,0.00012,27.60783]
[1776967166869,38.1,77798.49,60.6,-0.32108,0.00012,27.60783]
[1776967169479,38.1,77792.62,60.6,-0.32181,0.00012,27.6317]
[1776967169539,38.11,77804.13,60.6,-0.32041,0.00012,27.58591]
[1776967170032,38.11,77804.13,60.6,-0.32041,0.00012,27.58591]
[1776967173101,38.11,77799.35,60.6,-0.32099,0.00012,27.60234]
[1776967173565,38.11,77794.67,60.6,-0.32157,0.00012,27.62129]
[1776967173717,38.11,77794.67,60.6,-0.32157,0.00012,27.62129]
[1776967177115,38.11,77793.65,60.6,-0.32171,0.00012,27.62586]
[1776967181345,38.12,77807.11,60.6,-0.32009,0.00012,27.57256]
[1776967184292,38.12,77803.42,60.6,-0.32055,0.00012,27.58805]
[1776967184382,38.12,77803.42,60.6,-0.32055,0.00012,27.58805]
[1776967184395,38.12,77803.42,60.6,-0.32055,0.00012,27.58805]
[1776967185094,38.12,77799.29,60.6,-0.32106,0.00012,27.60484]
[1776967188621,38.13,77796.97,60.6,-0.32136,0.00012,27.61481]
[1776967190198,38.13,77794.01,60.6,-0.32173,0.00012,27.62681]
[1776967191319,38.13,77795.85,60.6,-0.32151,0.00012,27.61962]
[1776967192261,38.13,77797.48,60.6,-0.32132,0.00012,27.61325]
[1776967193090,38.13,77799.15,60.6,-0.32112,0.00012,27.60672]
[1776967194851,38.14,77796.96,60.6,-0.32139,0.00012,27.61583]
[1776967200410,38.14,77797.5,60.6,-0.32136,0.00012,27.61472]
[1776967202717,38.15,77803.68,60.6,-0.32061,0.00012,27.59027]
[1776967203303,38.15,77803.68,60.6,-0.32061,0.00012,27.59027]
[1776967203566,38.15,77803.68,60.6,-0.32061,0.00012,27.59027]
[1776967203892,38.15,77796.65,60.6,-0.32148,0.00012,27.61864]
[1776967204439,38.15,77778.59,60.6,-0.32368,0.00012,27.69063]
[1776967206063,38.15,77779.15,60.6,-0.32362,0.00012,27.68858]
[1776967206806,38.15,77786.45,60.6,-0.32273,0.00012,27.65975]
[1776967207703,38.15,77789.91,60.6,-0.32231,0.00012,27.6461]
[1776967207704,38.15,77789.91,60.6,-0.32231,0.00012,27.6461]
[1776967207775,38.15,77789.91,60.6,-0.32231,0.00012,27.6461]
[1776967207821,38.15,77789.91,60.6,-0.32231,0.00012,27.6461]
[1776967207960,38.15,77789.91,60.6,-0.32231,0.00012,27.6461]
[1776967207987,38.15,77789.91,60.6,-0.32231,0.00012,27.6461]
[1776967208034,38.15,77789.91,60.6,-0.32231,0.00012,27.6461]
[1776967208075,38.15,77789.91,60.6,-0.32231,0.00012,27.6461]
[1776967208213,38.15,77789.91,60.6,-0.32231,0.00012,27.6461]
[1776967208572,38.15,77789.91,60.6,-0.32231,0.00012,27.6461]
[1776967208466,38.15,77813.42,60.6,-0.31945,0.00012,27.55193]
[1776967208804,38.15,77813.42,60.6,-0.31945,0.00012,27.55193]
[1776967209162,38.15,77813.42,60.6,-0.31945,0.00012,27.55193]
[1776967209254,38.15,77813.42,60.6,-0.31945,0.00012,27.55193]
[1776967209309,38.15,77813.42,60.6,-0.31945,0.00012,27.55193]
[1776967209474,38.15,77796.81,60.6,-0.32148,0.00012,27.61885]
[1776967209999,38.15,77796.81,60.6,-0.32148,0.00012,27.61885]
[1776967210276,38.15,77796.81,60.6,-0.32148,0.00012,27.61885]
[1776967210481,38.15,77787.74,60.6,-0.32259,0.00012,27.65523]
[1776967211494,38.15,77787.74,60.6,-0.32259,0.00012,27.65523]
[1776967211524,38.16,77801.4,60.6,-0.32094,0.00012,27.60099]
[1776967212496,38.16,77810.1,60.6,-0.31988,0.00012,27.56601]
[1776967213081,38.16,77810.1,60.6,-0.31988,0.00012,27.56601]
[1776967213962,38.16,77810.12,60.6,-0.31989,0.00012,27.56633]
[1776967214509,38.16,77797.42,60.6,-0.32144,0.00012,27.61753]
[1776967215977,38.16,77796.02,60.6,-0.32161,0.00012,27.62328]
[1776967217335,38.16,77800.09,60.6,-0.32112,0.00012,27.60716]
[1776967217450,38.16,77800.09,60.6,-0.32112,0.00012,27.60716]
[1776967217531,38.16,77813.99,60.6,-0.31943,0.00012,27.55125]
[1776967217951,38.16,77813.99,60.6,-0.31943,0.00012,27.55125]
[1776967218425,38.16,77813.99,60.6,-0.31943,0.00012,27.55125]
[1776967219210,38.17,77816.92,60.6,-0.31909,0.00012,27.5398]
[1776967221231,38.17,77822.19,60.6,-0.31845,0.00012,27.5185]
[1776967222064,38.17,77821.68,60.6,-0.31851,0.00012,27.52062]
[1776967222093,38.17,77821.68,60.6,-0.31851,0.00012,27.52062]
[1776967222326,38.17,77821.68,60.6,-0.31851,0.00012,27.52062]
[1776967222356,38.17,77821.68,60.6,-0.31851,0.00012,27.52062]
[1776967222481,38.17,77821.68,60.6,-0.31851,0.00012,27.52062]
[1776967222491,38.17,77821.68,60.6,-0.31851,0.00012,27.52062]
[1776967222566,38.17,77834.82,60.6,-0.31692,0.00012,27.46707]
[1776967223519,38.17,77834.82,60.6,-0.31692,0.00012,27.46707]
[1776967223774,38.17,77830.51,60.6,-0.31744,0.00012,27.48454]
[1776967223780,38.17,77830.51,60.6,-0.31744,0.00012,27.48454]
[1776967224429,38.17,77830.51,60.6,-0.31744,0.00012,27.48454]
[1776967225218,38.17,77832.86,60.6,-0.31716,0.00012,27.47504]
[1776967227484,38.17,77837.85,60.6,-0.31656,0.00012,27.45481]
[1776967227603,38.17,77836.97,60.6,-0.31667,0.00012,27.45853]
[1776967228227,38.17,77836.97,60.6,-0.31667,0.00012,27.45853]
[1776967228578,38.17,77836.97,60.6,-0.31667,0.00012,27.45853]
[1776967228596,38.17,77836.97,60.6,-0.31667,0.00012,27.45853]
[1776967228611,38.17,77848.35,60.6,-0.31529,0.00012,27.41165]
[1776967229190,38.17,77848.35,60.6,-0.31529,0.00012,27.41165]
[1776967230908,38.17,77847.44,60.6,-0.3154,0.00012,27.41534]
[1776967231275,38.17,77847.44,60.6,-0.3154,0.00012,27.41534]
[1776967231316,38.17,77846.88,60.6,-0.31545,0.00012,27.41437]
[1776967232173,38.17,77846.88,60.6,-0.31545,0.00012,27.41437]
[1776967232343,38.17,77846.88,60.6,-0.31545,0.00012,27.41437]
[1776967232534,38.17,77846.88,60.6,-0.31545,0.00012,27.41437]
[1776967233330,38.17,77846.7,60.6,-0.31547,0.00012,27.41526]
[1776967234930,38.17,77839.83,60.6,-0.3163,0.00012,27.44348]
[1776967234963,38.17,77839.83,60.6,-0.3163,0.00012,27.44348]
[1776967235888,38.17,77838.86,60.6,-0.31642,0.00012,27.44742]
[1776967235989,38.17,77849.03,60.6,-0.31519,0.00012,27.40553]
[1776967238464,38.17,77852.66,60.6,-0.31475,0.00012,27.39053]
[1776967238514,38.17,77852.66,60.6,-0.31475,0.00012,27.39053]
[1776967238520,38.17,77852.66,60.6,-0.31475,0.00012,27.39053]
[1776967239483,38.17,77849.08,60.6,-0.31518,0.00012,27.40533]
[1776967240214,38.17,77842.62,60.6,-0.31597,0.00012,27.43209]
[1776967240319,38.17,77842.62,60.6,-0.31597,0.00012,27.43209]
[1776967241352,38.17,77840.82,60.6,-0.31618,0.00012,27.43948]
[1776967242118,38.17,77843.99,60.6,-0.3158,0.00012,27.42642]
[1776967243325,38.17,77849.48,60.6,-0.31514,0.00012,27.40377]
[1776967245524,38.17,77843.71,60.6,-0.31583,0.00012,27.42756]
[1776967245949,38.17,77853.5,60.6,-0.31465,0.00012,27.38712]
[1776967247011,38.17,77853.5,60.6,-0.31465,0.00012,27.38712]
[1776967247045,38.17,77853.5,60.6,-0.31465,0.00012,27.38712]
[1776967247257,38.17,77853.5,60.6,-0.31465,0.00012,27.38712]
[1776967247476,38.17,77862.28,60.6,-0.31359,0.00012,27.35071]
[1776967248055,38.17,77862.28,60.6,-0.31359,0.00012,27.35071]
[1776967248286,38.17,77862.28,60.6,-0.31359,0.00012,27.35071]
[1776967250165,38.17,77865.01,60.6,-0.31327,0.00012,27.33947]
[1776967250204,38.17,77865.01,60.6,-0.31327,0.00012,27.33947]
[1776967250211,38.17,77865.01,60.6,-0.31327,0.00012,27.33947]
[1776967250213,38.17,77867.1,60.6,-0.31302,0.00012,27.33082]
[1776967250953,38.17,77867.1,60.6,-0.31302,0.00012,27.33082]
[1776967251084,38.17,77867.1,60.6,-0.31302,0.00012,27.33082]
[1776967251098,38.17,77867.1,60.6,-0.31302,0.00012,27.33082]
[1776967251140,38.17,77867.1,60.6,-0.31302,0.00012,27.33082]
[1776967251217,38.17,77867.1,60.6,-0.31302,0.00012,27.33082]
[1776967251476,38.17,77867.1,60.6,-0.31302,0.00012,27.33082]
[1776967251510,38.17,77867.1,60.6,-0.31302,0.00012,27.33082]
[1776967251575,38.17,77867.1,60.6,-0.31302,0.00012,27.33082]
[1776967251600,38.17,77867.1,60.6,-0.31302,0.00012,27.33082]
[1776967251695,38.17,77867.1,60.6,-0.31302,0.00012,27.33082]
[1776967251907,38.17,77870.21,60.6,-0.31265,0.00012,27.31786]
[1776967252178,38.17,77870.21,60.6,-0.31265,0.00012,27.31786]
[1776967252224,38.17,77901.48,60.6,-0.3089,0.00012,27.18597]
[1776967253183,38.17,77901.48,60.6,-0.3089,0.00012,27.18597]
[1776967253250,38.17,77906.82,60.6,-0.30826,0.00012,27.16342]
[1776967253880,38.17,77906.82,60.6,-0.30826,0.00012,27.16342]
[1776967254143,38.17,77906.82,60.6,-0.30826,0.00012,27.16342]
[1776967254467,38.17,77906.82,60.6,-0.30826,0.00012,27.16342]
[1776967255734,38.17,77904.44,60.6,-0.30856,0.00012,27.17391]
[1776967255761,38.17,77904.44,60.6,-0.30856,0.00012,27.17391]
[1776967255861,38.17,77904.44,60.6,-0.30856,0.00012,27.17391]
[1776967256828,38.17,77903.51,60.6,-0.30867,0.00012,27.17805]
[1776967257545,38.17,77903.51,60.6,-0.30867,0.00012,27.17805]
[1776967259555,38.18,77902.73,60.6,-0.30877,0.00012,27.18171]
[1776967259853,38.18,77901.65,60.6,-0.30891,0.00012,27.18665]
[1776967260418,38.18,77901.65,60.6,-0.30891,0.00012,27.18665]
[1776967260438,38.18,77891.76,60.6,-0.3101,0.00012,27.22861]
[1776967261583,38.18,77891.76,60.6,-0.3101,0.00012,27.22861]
[1776967261600,38.18,77891.76,60.6,-0.3101,0.00012,27.22861]
[1776967262469,38.18,77888.9,60.6,-0.31044,0.00012,27.24083]
[1776967262508,38.18,77868.69,60.6,-0.31287,0.00012,27.3258]
[1776967262767,38.18,77868.69,60.6,-0.31287,0.00012,27.3258]
[1776967263057,38.18,77868.69,60.6,-0.31287,0.00012,27.3258]
[1776967263097,38.18,77858.13,60.6,-0.31414,0.00012,27.36978]
[1776967264079,38.18,77858.13,60.6,-0.31414,0.00012,27.36978]
[1776967265900,38.18,77851.91,60.6,-0.31489,0.00012,27.39551]
[1776967266157,38.18,77851.91,60.6,-0.31489,0.00012,27.39551]
[1776967266206,38.18,77851.91,60.6,-0.31489,0.00012,27.39551]
[1776967266221,38.18,77851.91,60.6,-0.31489,0.00012,27.39551]
[1776967266237,38.18,77851.91,60.6,-0.31489,0.00012,27.39551]
[1776967267374,38.18,77853.16,60.6,-0.31474,0.00012,27.39032]
[1776967268219,38.18,77850.74,60.6,-0.31503,0.00012,27.4003]
[1776967268233,38.18,77850.74,60.6,-0.31503,0.00012,27.4003]
[1776967268627,38.18,77850.74,60.6,-0.31503,0.00012,27.4003]
[1776967268335,38.18,77845.68,60.6,-0.31564,0.00012,27.42113]
[1776967270244,38.18,77842.72,60.6,-0.316,0.00012,27.43337]
[1776967270794,38.18,77840.11,60.6,-0.31632,0.00012,27.44414]
[1776967271449,38.18,77840.11,60.6,-0.31632,0.00012,27.44414]
[1776967272937,38.18,77840.67,60.6,-0.31625,0.00012,27.44191]
[1776967273350,38.18,77840.67,60.6,-0.31625,0.00012,27.44191]
[1776967273955,38.18,77839.43,60.6,-0.3164,0.00012,27.44704]
[1776967274187,38.18,77839.43,60.6,-0.3164,0.00012,27.44704]
[1776967274203,38.18,77839.43,60.6,-0.3164,0.00012,27.44704]
[1776967274437,38.18,77839.43,60.6,-0.3164,0.00012,27.44704]
[1776967274945,38.18,77849.86,60.6,-0.31515,0.00012,27.40423]
[1776967277782,38.18,77846.77,60.6,-0.31552,0.00012,27.41696]
[1776967278049,38.18,77846.77,60.6,-0.31552,0.00012,27.41696]
[1776967278340,38.18,77846.77,60.6,-0.31552,0.00012,27.41696]
[1776967278440,38.18,77846.77,60.6,-0.31552,0.00012,27.41696]
[1776967278475,38.18,77846.77,60.6,-0.31552,0.00012,27.41696]
[1776967278536,38.18,77846.77,60.6,-0.31552,0.00012,27.41696]
[1776967278637,38.18,77852.59,60.6,-0.31482,0.00012,27.39289]
[1776967278976,38.18,77864.72,60.6,-0.31335,0.00012,27.34257]
[1776967279822,38.18,77864.72,60.6,-0.31335,0.00012,27.34257]
[1776967279826,38.18,77864.72,60.6,-0.31335,0.00012,27.34257]
[1776967280306,38.18,77864.72,60.6,-0.31335,0.00012,27.34257]
[1776967281169,38.18,77866.49,60.6,-0.31314,0.00012,27.33521]
[1776967281212,38.18,77866.49,60.6,-0.31314,0.00012,27.33521]
[1776967281281,38.18,77866.49,60.6,-0.31314,0.00012,27.33521]
[1776967281383,38.18,77879.41,60.6,-0.31159,0.00012,27.28117]
[1776967281993,38.18,77879.41,60.6,-0.31159,0.00012,27.28117]
[1776967282009,38.18,77879.41,60.6,-0.31159,0.00012,27.28117]
[1776967282176,38.18,77888.06,60.6,-0.31055,0.00012,27.24482]
[1776967283268,38.18,77888.06,60.6,-0.31055,0.00012,27.24482]
[1776967283329,38.18,77898.96,60.6,-0.30925,0.00012,27.19877]
[1776967284681,38.18,77898.96,60.6,-0.30925,0.00012,27.19877]
[1776967285548,38.18,77901.78,60.6,-0.30892,0.00012,27.18693]
[1776967286016,38.18,77908.24,60.6,-0.30816,0.00012,27.15974]
[1776967286021,38.18,77908.24,60.6,-0.30816,0.00012,27.15974]
[1776967286161,38.18,77908.24,60.6,-0.30816,0.00012,27.15974]
[1776967288179,38.19,77917.4,60.6,-0.30707,0.00012,27.12075]
[1776967288195,38.19,77917.4,60.6,-0.30707,0.00012,27.12075]
[1776967288927,38.19,77919.06,60.6,-0.30688,0.00012,27.11385]
[1776967291060,38.19,77908.63,60.6,-0.30812,0.00012,27.15598]
[1776967293601,38.19,77908.11,60.6,-0.30819,0.00012,27.15839]
[1776967297106,38.2,77921.02,60.6,-0.30668,0.00012,27.10412]
[1776967299303,38.2,77917.18,60.6,-0.30714,0.00012,27.12084]
[1776967299925,38.2,77911.85,60.6,-0.30778,0.00012,27.14388]
[1776967302380,38.2,77914.51,60.6,-0.30747,0.00012,27.1329]
[1776967303291,38.21,77910.36,60.6,-0.30797,0.00012,27.15086]
[1776967305397,38.21,77904.97,60.6,-0.30863,0.00012,27.17421]
[1776967306228,38.21,77906.09,60.6,-0.3085,0.00012,27.16961]
[1776967307644,38.21,77904.02,60.6,-0.30875,0.00012,27.1786]
[1776967307712,38.21,77904.02,60.6,-0.30875,0.00012,27.1786]
[1776967307178,38.21,77890.59,60.6,-0.31036,0.00012,27.23568]
[1776967308100,38.21,77890.59,60.6,-0.31036,0.00012,27.23568]
[1776967308407,38.21,77890.59,60.6,-0.31036,0.00012,27.23568]
[1776967308704,38.21,77890.59,60.6,-0.31036,0.00012,27.23568]
[1776967308470,38.21,77872.76,60.6,-0.3125,0.00012,27.31056]
[1776967308809,38.21,77872.76,60.6,-0.3125,0.00012,27.31056]
[1776967308871,38.21,77872.76,60.6,-0.3125,0.00012,27.31056]
[1776967308874,38.21,77872.76,60.6,-0.3125,0.00012,27.31056]
[1776967308978,38.21,77872.76,60.6,-0.3125,0.00012,27.31056]
[1776967309339,38.21,77872.76,60.6,-0.3125,0.00012,27.31056]
[1776967309369,38.21,77872.76,60.6,-0.3125,0.00012,27.31056]
[1776967309392,38.21,77872.76,60.6,-0.3125,0.00012,27.31056]
[1776967309438,38.21,77862.81,60.6,-0.31369,0.00012,27.352]
[1776967309863,38.21,77862.81,60.6,-0.31369,0.00012,27.352]
[1776967310200,38.21,77862.81,60.6,-0.31369,0.00012,27.352]
[1776967311324,38.21,77864.76,60.6,-0.31346,0.00012,27.34401]
[1776967311427,38.21,77867.05,60.6,-0.31319,0.00012,27.33448]
[1776967312112,38.21,77867.05,60.6,-0.31319,0.00012,27.33448]
[1776967312400,38.21,77867.05,60.6,-0.31319,0.00012,27.33448]
[1776967312675,38.21,77867.05,60.6,-0.31319,0.00012,27.33448]
[1776967312444,38.21,77879.69,60.6,-0.31167,0.00012,27.28167]
[1776967313243,38.21,77879.69,60.6,-0.31167,0.00012,27.28167]
[1776967314594,38.21,77887.11,60.6,-0.31078,0.00012,27.25057]
[1776967314610,38.21,77887.11,60.6,-0.31078,0.00012,27.25057]
[1776967314720,38.21,77887.11,60.6,-0.31078,0.00012,27.25057]
[1776967314746,38.21,77887.11,60.6,-0.31078,0.00012,27.25057]
[1776967314905,38.21,77891.35,60.6,-0.31028,0.00012,27.23278]
[1776967314962,38.21,77891.35,60.6,-0.31028,0.00012,27.23278]
[1776967315098,38.21,77891.35,60.6,-0.31028,0.00012,27.23278]
[1776967315341,38.21,77891.35,60.6,-0.31028,0.00012,27.23278]
[1776967315386,38.21,77891.35,60.6,-0.31028,0.00012,27.23278]
[1776967315754,38.21,77891.35,60.6,-0.31028,0.00012,27.23278]
[1776967315571,38.21,77941.95,60.6,-0.30425,0.00012,27.01604]
[1776967316290,38.21,77941.95,60.6,-0.30425,0.00012,27.01604]
[1776967316556,38.21,77941.95,60.6,-0.30425,0.00012,27.01604]
[1776967316692,38.21,77941.95,60.6,-0.30425,0.00012,27.01604]
[1776967316774,38.21,77978.39,60.6,-0.29995,0.00012,26.85635]
[1776967316871,38.21,77978.39,60.6,-0.29995,0.00012,26.85635]
[1776967317116,38.21,77978.39,60.6,-0.29995,0.00012,26.85635]
[1776967317134,38.21,77978.39,60.6,-0.29995,0.00012,26.85635]
[1776967317226,38.21,77978.39,60.6,-0.29995,0.00012,26.85635]
[1776967317388,38.21,77995.18,60.6,-0.29797,0.00012,26.78177]
[1776967317991,38.21,77995.18,60.6,-0.29797,0.00012,26.78177]
[1776967318051,38.21,77995.18,60.6,-0.29797,0.00012,26.78177]
[1776967318184,38.21,77995.18,60.6,-0.29797,0.00012,26.78177]
[1776967318368,38.21,77995.18,60.6,-0.29797,0.00012,26.78177]
[1776967318453,38.21,77995.18,60.6,-0.29797,0.00012,26.78177]
[1776967318509,38.21,77995.18,60.6,-0.29797,0.00012,26.78177]
[1776967318660,38.21,77995.18,60.6,-0.29797,0.00012,26.78177]
[1776967318719,38.21,77972.46,60.6,-0.30065,0.00012,26.88268]
[1776967319282,38.21,77972.46,60.6,-0.30065,0.00012,26.88268]
[1776967319705,38.21,77972.46,60.6,-0.30065,0.00012,26.88268]
[1776967319793,38.21,77972.46,60.6,-0.30065,0.00012,26.88268]
[1776967319772,38.23,77931.72,60.6,-0.30554,0.00012,27.06341]
[1776967320474,38.23,77931.72,60.6,-0.30554,0.00012,27.06341]
[1776967320657,38.23,77931.72,60.6,-0.30554,0.00012,27.06341]
[1776967320874,38.24,77895.28,60.6,-0.30993,0.00012,27.22087]
[1776967321138,38.24,77895.28,60.6,-0.30993,0.00012,27.22087]
[1776967321872,38.24,77894.44,60.6,-0.31003,0.00012,27.22442]
[1776967322243,38.24,77894.44,60.6,-0.31003,0.00012,27.22442]
[1776967322377,38.24,77894.44,60.6,-0.31003,0.00012,27.22442]
[1776967322771,38.24,77894.44,60.6,-0.31003,0.00012,27.22442]
[1776967322421,38.24,77900.71,60.6,-0.30928,0.00012,27.198]
[1776967323547,38.24,77900.71,60.6,-0.30928,0.00012,27.198]
[1776967323614,38.24,77900.71,60.6,-0.30928,0.00012,27.198]
[1776967323705,38.24,77915.97,60.6,-0.30746,0.00012,27.13303]
[1776967324371,38.24,77915.97,60.6,-0.30746,0.00012,27.13303]
[1776967324961,38.24,77918.38,60.6,-0.30719,0.00012,27.12303]
[1776967325650,38.24,77918.38,60.6,-0.30719,0.00012,27.12303]
[1776967325752,38.25,77908.53,60.6,-0.30836,0.00012,27.16529]
[1776967325953,38.25,77908.53,60.6,-0.30836,0.00012,27.16529]
[1776967326505,38.25,77908.53,60.6,-0.30836,0.00012,27.16529]
[1776967326568,38.25,77908.53,60.6,-0.30836,0.00012,27.16529]
[1776967326626,38.25,77878.36,60.6,-0.31198,0.00012,27.2928]
[1776967327675,38.25,77878.36,60.6,-0.31198,0.00012,27.2928]
[1776967327723,38.25,77875.04,60.6,-0.31238,0.00012,27.30673]
[1776967327881,38.25,77875.04,60.6,-0.31238,0.00012,27.30673]
[1776967328088,38.25,77875.04,60.6,-0.31238,0.00012,27.30673]
[1776967328113,38.25,77875.04,60.6,-0.31238,0.00012,27.30673]
[1776967328751,38.25,77875.04,60.6,-0.31238,0.00012,27.30673]
[1776967328830,38.25,77875.04,60.6,-0.31238,0.00012,27.30673]
[1776967328467,38.25,77865.58,60.6,-0.31351,0.00012,27.34616]
[1776967328972,38.25,77865.58,60.6,-0.31351,0.00012,27.34616]
[1776967329076,38.25,77865.58,60.6,-0.31351,0.00012,27.34616]
[1776967329474,38.25,77855.83,60.6,-0.31468,0.00012,27.38653]
[1776967329925,38.25,77855.83,60.6,-0.31468,0.00012,27.38653]
[1776967330481,38.25,77866.13,60.6,-0.31345,0.00012,27.34384]
[1776967330953,38.25,77866.13,60.6,-0.31345,0.00012,27.34384]
[1776967331166,38.25,77866.13,60.6,-0.31345,0.00012,27.34384]
[1776967331177,38.25,77866.13,60.6,-0.31345,0.00012,27.34384]
[1776967331488,38.25,77874.62,60.6,-0.31243,0.00012,27.30848]
[1776967332632,38.25,77874.62,60.6,-0.31243,0.00012,27.30848]
[1776967332772,38.25,77874.62,60.6,-0.31243,0.00012,27.30848]
[1776967333821,38.25,77879.16,60.6,-0.31188,0.00012,27.28953]
[1776967333928,38.25,77885.25,60.6,-0.31115,0.00012,27.26404]
[1776967334074,38.25,77885.25,60.6,-0.31115,0.00012,27.26404]
[1776967334134,38.25,77885.25,60.6,-0.31115,0.00012,27.26404]
[1776967334610,38.25,77885.25,60.6,-0.31115,0.00012,27.26404]
[1776967334755,38.25,77885.25,60.6,-0.31115,0.00012,27.26404]
[1776967334822,38.25,77874.41,60.6,-0.31245,0.00012,27.3095]
[1776967334942,38.25,77874.41,60.6,-0.31245,0.00012,27.3095]
[1776967335524,38.25,77906.16,60.6,-0.30866,0.00012,27.17574]
[1776967336244,38.25,77906.16,60.6,-0.30866,0.00012,27.17574]
[1776967336630,38.25,77906.16,60.6,-0.30866,0.00012,27.17574]
[1776967337534,38.25,77891.6,60.6,-0.3104,0.00012,27.23771]
[1776967338122,38.25,77891.6,60.6,-0.3104,0.00012,27.23771]
[1776967338541,38.25,77902.8,60.6,-0.30907,0.00012,27.19043]
[1776967339803,38.25,77902.8,60.6,-0.30907,0.00012,27.19043]
[1776967340219,38.25,77906.99,60.6,-0.30857,0.00012,27.17277]
[1776967340326,38.25,77906.99,60.6,-0.30857,0.00012,27.17277]
[1776967340443,38.25,77906.99,60.6,-0.30857,0.00012,27.17277]
[1776967340576,38.25,77906.99,60.6,-0.30857,0.00012,27.17277]
[1776967340706,38.25,77906.99,60.6,-0.30857,0.00012,27.17277]
[1776967340725,38.25,77906.99,60.6,-0.30857,0.00012,27.17277]
[1776967341139,38.25,77912.89,60.6,-0.30787,0.00012,27.1478]
[1776967342067,38.25,77915.47,60.6,-0.30757,0.00012,27.13697]
[1776967342072,38.25,77915.47,60.6,-0.30757,0.00012,27.13697]
[1776967342226,38.25,77915.47,60.6,-0.30757,0.00012,27.13697]
[1776967342633,38.25,77915.47,60.6,-0.30757,0.00012,27.13697]
[1776967342638,38.25,77915.47,60.6,-0.30757,0.00012,27.13697]
[1776967342725,38.25,77915.47,60.6,-0.30757,0.00012,27.13697]
[1776967344589,38.26,77904.19,60.6,-0.30892,0.00012,27.18536]
[1776967345677,38.26,77903.2,60.6,-0.30905,0.00012,27.18971]
[1776967345724,38.26,77918.2,60.6,-0.30726,0.00012,27.12595]
[1776967346599,38.26,77909.31,60.6,-0.30833,0.00012,27.16409]
[1776967346908,38.26,77909.31,60.6,-0.30833,0.00012,27.16409]
[1776967347038,38.26,77909.31,60.6,-0.30833,0.00012,27.16409]
[1776967347833,38.26,77909.31,60.6,-0.30833,0.00012,27.16409]
[1776967347699,38.26,77883.57,60.6,-0.31141,0.00012,27.27303]
[1776967348022,38.26,77883.57,60.6,-0.31141,0.00012,27.27303]
[1776967348320,38.26,77883.57,60.6,-0.31141,0.00012,27.27303]
[1776967348509,38.26,77883.57,60.6,-0.31141,0.00012,27.27303]
[1776967348672,38.26,77883.57,60.6,-0.31141,0.00012,27.27303]
[1776967348742,38.26,77868.55,60.6,-0.31321,0.00012,27.33575]
[1776967349751,38.26,77868.55,60.6,-0.31321,0.00012,27.33575]
[1776967349830,38.26,77868.55,60.6,-0.31321,0.00012,27.33575]
[1776967349832,38.26,77872.5,60.6,-0.31274,0.00012,27.31948]
[1776967350094,38.26,77872.5,60.6,-0.31274,0.00012,27.31948]
[1776967350747,38.26,77872.5,60.6,-0.31274,0.00012,27.31948]
[1776967351032,38.26,77865.53,60.6,-0.31357,0.00012,27.34848]
[1776967351666,38.26,77865.53,60.6,-0.31357,0.00012,27.34848]
[1776967355124,38.26,77864.66,60.6,-0.31366,0.00012,27.34882]
[1776967355721,38.26,77864.66,60.6,-0.31366,0.00012,27.34882]
[1776967355735,38.26,77864.66,60.6,-0.31366,0.00012,27.34882]
[1776967356035,38.26,77867.27,60.6,-0.31335,0.00012,27.33797]
[1776967356196,38.26,77867.27,60.6,-0.31335,0.00012,27.33797]
[1776967356268,38.26,77867.27,60.6,-0.31335,0.00012,27.33797]
[1776967356526,38.26,77867.27,60.6,-0.31335,0.00012,27.33797]
[1776967356688,38.26,77867.27,60.6,-0.31335,0.00012,27.33797]
[1776967356789,38.26,77891.6,60.6,-0.31043,0.00012,27.23616]
[1776967356986,38.26,77891.6,60.6,-0.31043,0.00012,27.23616]
[1776967357385,38.26,77891.6,60.6,-0.31043,0.00012,27.23616]
[1776967357683,38.26,77903.54,60.6,-0.30901,0.00012,27.18577]
[1776967358430,38.26,77903.54,60.6,-0.30901,0.00012,27.18577]
[1776967358550,38.26,77903.54,60.6,-0.30901,0.00012,27.18577]
[1776967358698,38.26,77903.54,60.6,-0.30901,0.00012,27.18577]
[1776967358792,38.26,77903.54,60.6,-0.30901,0.00012,27.18577]
[1776967358879,38.26,77903.54,60.6,-0.30901,0.00012,27.18577]
[1776967358971,38.26,77903.54,60.6,-0.30901,0.00012,27.18577]
[1776967359014,38.26,77911.22,60.6,-0.3081,0.00012,27.15326]
[1776967359077,38.26,77911.22,60.6,-0.3081,0.00012,27.15326]
[1776967359215,38.26,77911.22,60.6,-0.3081,0.00012,27.15326]
[1776967359450,38.26,77911.22,60.6,-0.3081,0.00012,27.15326]
[1776967359560,38.26,77911.22,60.6,-0.3081,0.00012,27.15326]
[1776967359594,38.26,77911.22,60.6,-0.3081,0.00012,27.15326]
[1776967359700,38.26,77943.82,60.6,-0.30423,0.00012,27.01328]
[1776967359906,38.26,77943.82,60.6,-0.30423,0.00012,27.01328]
[1776967359937,38.26,77943.82,60.6,-0.30423,0.00012,27.01328]
[1776967360352,38.26,77943.82,60.6,-0.30423,0.00012,27.01328]
[1776967360821,38.26,77943.82,60.6,-0.30423,0.00012,27.01328]
[1776967360874,38.26,77953.37,60.6,-0.3031,0.00012,26.97182]
[1776967360946,38.26,77953.37,60.6,-0.3031,0.00012,26.97182]
[1776967361795,38.26,77953.37,60.6,-0.3031,0.00012,26.97182]
[1776967361818,38.26,77953.37,60.6,-0.3031,0.00012,26.97182]
[1776967361996,38.26,77956.62,60.6,-0.30271,0.00012,26.95751]
[1776967362038,38.26,77956.62,60.6,-0.30271,0.00012,26.95751]
[1776967362182,38.26,77956.62,60.6,-0.30271,0.00012,26.95751]
[1776967362771,38.26,77956.62,60.6,-0.30271,0.00012,26.95751]
[1776967362932,38.26,77974.74,60.6,-0.30057,0.00012,26.87786]
[1776967363114,38.26,77974.74,60.6,-0.30057,0.00012,26.87786]
[1776967363161,38.26,77974.74,60.6,-0.30057,0.00012,26.87786]
[1776967363269,38.26,77974.74,60.6,-0.30057,0.00012,26.87786]
[1776967363439,38.26,77974.74,60.6,-0.30057,0.00012,26.87786]
[1776967363735,38.26,77993.8,60.6,-0.29833,0.00012,26.79335]
[1776967364121,38.26,77993.8,60.6,-0.29833,0.00012,26.79335]
[1776967364204,38.26,77993.8,60.6,-0.29833,0.00012,26.79335]
[1776967364234,38.26,77993.8,60.6,-0.29833,0.00012,26.79335]
[1776967364358,38.26,77993.8,60.6,-0.29833,0.00012,26.79335]
[1776967364610,38.26,77993.8,60.6,-0.29833,0.00012,26.79335]
[1776967364629,38.26,77993.8,60.6,-0.29833,0.00012,26.79335]
[1776967364715,38.26,77993.8,60.6,-0.29833,0.00012,26.79335]
[1776967364965,38.26,77993.8,60.6,-0.29833,0.00012,26.79335]
[1776967364995,38.26,77993.8,60.6,-0.29833,0.00012,26.79335]
[1776967365008,38.26,78019.76,60.6,-0.29529,0.00012,26.67702]
[1776967365124,38.26,78019.76,60.6,-0.29529,0.00012,26.67702]
[1776967365499,38.26,78019.76,60.6,-0.29529,0.00012,26.67702]
[1776967366020,38.26,78019.76,60.6,-0.29529,0.00012,26.67702]
[1776967365996,38.26,78023.81,60.6,-0.29483,0.00012,26.65888]
[1776967366090,38.26,78023.81,60.6,-0.29483,0.00012,26.65888]
[1776967366113,38.26,78023.81,60.6,-0.29483,0.00012,26.65888]
[1776967366813,38.26,78023.81,60.6,-0.29483,0.00012,26.65888]
[1776967366930,38.26,78023.81,60.6,-0.29483,0.00012,26.65888]
[1776967366988,38.26,78010.43,60.6,-0.29639,0.00012,26.71933]
[1776967368436,38.26,78015.91,60.6,-0.29575,0.00012,26.69479]
[1776967368621,38.26,78015.91,60.6,-0.29575,0.00012,26.69479]
[1776967368732,38.26,78015.91,60.6,-0.29575,0.00012,26.69479]
[1776967368736,38.26,78015.91,60.6,-0.29575,0.00012,26.69479]
[1776967369622,38.26,78020.14,60.6,-0.29526,0.00012,26.67586]
[1776967369781,38.27,78010.86,60.6,-0.29635,0.00012,26.71778]
[1776967370186,38.27,78010.86,60.6,-0.29635,0.00012,26.71778]
[1776967370466,38.27,78010.86,60.6,-0.29635,0.00012,26.71778]
[1776967370789,38.27,77997.84,60.6,-0.29788,0.00012,26.77616]
[1776967371058,38.27,77997.84,60.6,-0.29788,0.00012,26.77616]
[1776967371077,38.27,77997.84,60.6,-0.29788,0.00012,26.77616]
[1776967371468,38.27,77997.84,60.6,-0.29788,0.00012,26.77616]
[1776967371624,38.27,77997.84,60.6,-0.29788,0.00012,26.77616]
[1776967371929,38.27,77997.84,60.6,-0.29788,0.00012,26.77616]
[1776967371949,38.27,77988.96,60.6,-0.29892,0.00012,26.81574]
[1776967372303,38.27,77988.96,60.6,-0.29892,0.00012,26.81574]
[1776967372796,38.27,77988.96,60.6,-0.29892,0.00012,26.81574]
[1776967373692,38.27,77980.59,60.6,-0.2999,0.00012,26.85284]
[1776967374178,38.27,77975.32,60.6,-0.30052,0.00012,26.87608]
[1776967374197,38.27,77975.32,60.6,-0.30052,0.00012,26.87608]
[1776967374260,38.27,77975.32,60.6,-0.30052,0.00012,26.87608]
[1776967374817,38.27,77975.32,60.6,-0.30052,0.00012,26.87608]
[1776967374887,38.27,77966.62,60.6,-0.30155,0.00012,26.91431]
[1776967375669,38.27,77966.62,60.6,-0.30155,0.00012,26.91431]
[1776967375679,38.27,77966.62,60.6,-0.30155,0.00012,26.91431]
[1776967375692,38.27,77966.62,60.6,-0.30155,0.00012,26.91431]
[1776967375708,38.27,77966.62,60.6,-0.30155,0.00012,26.91431]
[1776967375712,38.27,77966.62,60.6,-0.30155,0.00012,26.91431]
[1776967375724,38.27,77966.62,60.6,-0.30155,0.00012,26.91431]
[1776967375876,38.27,77966.62,60.6,-0.30155,0.00012,26.91431]
[1776967375916,38.27,77966.62,60.6,-0.30155,0.00012,26.91431]
[1776967375932,38.27,77967.7,60.6,-0.30142,0.00012,26.90974]
[1776967376049,38.27,77967.7,60.6,-0.30142,0.00012,26.90974]
[1776967376062,38.27,77967.7,60.6,-0.30142,0.00012,26.90974]
[1776967376113,38.27,77967.7,60.6,-0.30142,0.00012,26.90974]
[1776967376832,38.27,77987.4,60.6,-0.2991,0.00012,26.82268]
[1776967377839,38.27,77978.04,60.6,-0.3002,0.00012,26.86412]
[1776967380183,38.27,77977.29,60.6,-0.30029,0.00012,26.86735]
[1776967380289,38.27,77977.29,60.6,-0.30029,0.00012,26.86735]
[1776967380861,38.27,77987.55,60.6,-0.29908,0.00012,26.8219]
[1776967381596,38.27,77987.55,60.6,-0.29908,0.00012,26.8219]
[1776967381805,38.27,77987.55,60.6,-0.29908,0.00012,26.8219]
[1776967381885,38.27,77987.55,60.6,-0.29908,0.00012,26.8219]
[1776967381910,38.27,78001.66,60.6,-0.29743,0.00012,26.75906]
[1776967382342,38.27,78001.66,60.6,-0.29743,0.00012,26.75906]
[1776967382661,38.27,78001.66,60.6,-0.29743,0.00012,26.75906]
[1776967383182,38.27,78003.29,60.6,-0.29724,0.00012,26.75178]
[1776967383255,38.27,78003.29,60.6,-0.29724,0.00012,26.75178]
[1776967383470,38.27,78003.29,60.6,-0.29724,0.00012,26.75178]
[1776967383616,38.27,78003.29,60.6,-0.29724,0.00012,26.75178]
[1776967383881,38.27,78014.21,60.6,-0.29596,0.00012,26.70287]
[1776967384068,38.27,78014.21,60.6,-0.29596,0.00012,26.70287]
[1776967384486,38.27,78014.21,60.6,-0.29596,0.00012,26.70287]
[1776967384547,38.27,78014.21,60.6,-0.29596,0.00012,26.70287]
[1776967384817,38.27,78014.21,60.6,-0.29596,0.00012,26.70287]
[1776967384897,38.27,78033.84,60.6,-0.29368,0.00012,26.61422]
[1776967386003,38.27,78033.84,60.6,-0.29368,0.00012,26.61422]
[1776967386221,38.27,78034.34,60.6,-0.29362,0.00012,26.61208]
[1776967386381,38.27,78034.34,60.6,-0.29362,0.00012,26.61208]
[1776967386909,38.27,78019.82,60.6,-0.29532,0.00012,26.67802]
[1776967387480,38.27,78019.82,60.6,-0.29532,0.00012,26.67802]
[1776967392732,38.27,78020.46,60.6,-0.29526,0.00012,26.67592]
[1776967393146,38.27,78018.25,60.6,-0.29552,0.00012,26.68604]
[1776967393252,38.27,78018.25,60.6,-0.29552,0.00012,26.68604]
[1776967393958,38.27,78007.72,60.6,-0.29676,0.00012,26.73351]
[1776967394087,38.27,78007.72,60.6,-0.29676,0.00012,26.73351]
[1776967394669,38.27,78007.72,60.6,-0.29676,0.00012,26.73351]
[1776967395422,38.28,78005.1,60.6,-0.29707,0.00012,26.74538]
[1776967395972,38.28,77994.23,60.6,-0.29834,0.00012,26.79399]
[1776967396834,38.28,77994.23,60.6,-0.29834,0.00012,26.79399]
[1776967396900,38.28,77994.23,60.6,-0.29834,0.00012,26.79399]
[1776967397155,38.28,77991.52,60.6,-0.29866,0.00012,26.80611]
[1776967397207,38.28,77991.52,60.6,-0.29866,0.00012,26.80611]
[1776967402371,38.28,77995.8,60.6,-0.29816,0.00012,26.78712]
[1776967402694,38.28,77995.8,60.6,-0.29816,0.00012,26.78712]
[1776967402702,38.28,77995.8,60.6,-0.29816,0.00012,26.78712]
[1776967405759,38.28,77996.58,60.6,-0.29807,0.00012,26.78375]
[1776967406388,38.28,77990.72,60.6,-0.29876,0.00012,26.80987]
[1776967407192,38.28,77983.02,60.6,-0.29967,0.00012,26.84404]
[1776967410227,38.28,77984.27,60.6,-0.29952,0.00012,26.83849]
[1776967410288,38.28,77981.7,60.6,-0.29982,0.00012,26.84981]
[1776967412271,38.28,77974.2,60.6,-0.30069,0.00012,26.87964]
[1776967412362,38.28,77974.2,60.6,-0.30069,0.00012,26.87964]
[1776967412403,38.28,77983.79,60.6,-0.29956,0.00012,26.83736]
[1776967413777,38.28,77998.63,60.6,-0.29782,0.00012,26.77138]
[1776967414994,38.28,77998.63,60.6,-0.29782,0.00012,26.77138]
[1776967416115,38.28,77987.61,60.6,-0.29911,0.00012,26.82049]
[1776967418450,38.28,77987.45,60.6,-0.29913,0.00012,26.82119]
[1776967418540,38.28,77983.2,60.6,-0.29963,0.00012,26.84001]
[1776967420371,38.28,77975.29,60.6,-0.30057,0.00012,26.87514]
[1776967420505,38.28,77975.29,60.6,-0.30057,0.00012,26.87514]
[1776967420524,38.28,77975.29,60.6,-0.30057,0.00012,26.87514]
[1776967420550,38.28,77975.29,60.6,-0.30057,0.00012,26.87514]
[1776967420738,38.28,77975.29,60.6,-0.30057,0.00012,26.87514]
[1776967420884,38.28,77975.29,60.6,-0.30057,0.00012,26.87514]
[1776967421231,38.28,77972.09,60.6,-0.30095,0.00012,26.88939]
[1776967421285,38.28,77956.09,60.6,-0.30284,0.00012,26.95965]
[1776967422795,38.28,77956.09,60.6,-0.30284,0.00012,26.95965]
[1776967422897,38.28,77945.27,60.6,-0.30412,0.00012,27.00683]
[1776967424101,38.28,77947.57,60.6,-0.30385,0.00012,26.99692]
[1776967425791,38.28,77946.94,60.6,-0.30393,0.00012,26.99973]
[1776967425991,38.28,77946.94,60.6,-0.30393,0.00012,26.99973]
[1776967427407,38.28,77931.52,60.6,-0.30576,0.00012,27.06651]
[1776967428054,38.28,77931.52,60.6,-0.30576,0.00012,27.06651]
[1776967429094,38.28,77918.06,60.6,-0.30735,0.00012,27.12425]
[1776967429223,38.28,77918.06,60.6,-0.30735,0.00012,27.12425]
[1776967429885,38.28,77918.06,60.6,-0.30735,0.00012,27.12425]
[1776967430201,38.28,77912.05,60.6,-0.30808,0.00012,27.15008]
[1776967430411,38.28,77912.05,60.6,-0.30808,0.00012,27.15008]
[1776967430808,38.28,77912.05,60.6,-0.30808,0.00012,27.15008]
[1776967435062,38.29,77909.24,60.6,-0.30843,0.00012,27.16262]
[1776967436259,38.29,77918.96,60.6,-0.30728,0.00012,27.12167]
[1776967438366,38.29,77922.01,60.6,-0.30692,0.00012,27.10882]
[1776967440287,38.29,77905.8,60.6,-0.30886,0.00012,27.17829]
[1776967442314,38.3,77906.86,60.6,-0.30874,0.00012,27.1741]
[1776967442428,38.3,77920.38,60.6,-0.30714,0.00012,27.11665]
[1776967444115,38.3,77924.98,60.6,-0.3066,0.00012,27.09715]
[1776967446375,38.3,77916.05,60.6,-0.30767,0.00012,27.13575]
[1776967449350,38.3,77929.83,60.6,-0.30605,0.00012,27.07748]
[1776967453378,38.31,77915.03,60.6,-0.30783,0.00012,27.14166]
[1776967454584,38.31,77915.03,60.6,-0.30783,0.00012,27.14166]
[1776967454703,38.31,77915.03,60.6,-0.30783,0.00012,27.14166]
[1776967455415,38.31,77913.94,60.6,-0.30797,0.00012,27.14648]
[1776967455712,38.31,77913.94,60.6,-0.30797,0.00012,27.14648]
[1776967455754,38.31,77893.29,60.6,-0.31043,0.00012,27.23405]
[1776967457406,38.31,77896.93,60.6,-0.31,0.00012,27.21887]
[1776967460438,38.31,77894.51,60.6,-0.31029,0.00012,27.22927]
[1776967461591,38.31,77887.01,60.6,-0.31119,0.00012,27.26088]
[1776967461916,38.31,77887.01,60.6,-0.31119,0.00012,27.26088]
[1776967462164,38.31,77887.01,60.6,-0.31119,0.00012,27.26088]
[1776967462319,38.32,77885.02,60.6,-0.31143,0.00012,27.26929]
[1776967462458,38.32,77885.02,60.6,-0.31143,0.00012,27.26929]
[1776967462480,38.32,77885.02,60.6,-0.31143,0.00012,27.26929]
[1776967463031,38.32,77885.02,60.6,-0.31143,0.00012,27.26929]
[1776967463132,38.32,77867.03,60.6,-0.31359,0.00012,27.34428]
[1776967463342,38.32,77867.03,60.6,-0.31359,0.00012,27.34428]
[1776967464020,38.32,77867.03,60.6,-0.31359,0.00012,27.34428]
[1776967464984,38.32,77868.25,60.6,-0.31344,0.00012,27.33921]
[1776967465242,38.32,77867.76,60.6,-0.3135,0.00012,27.34123]
[1776967465249,38.32,77867.76,60.6,-0.3135,0.00012,27.34123]
[1776967465735,38.32,77867.76,60.6,-0.3135,0.00012,27.34123]
[1776967466027,38.32,77867.76,60.6,-0.3135,0.00012,27.34123]
[1776967466057,38.32,77867.76,60.6,-0.3135,0.00012,27.34123]
[1776967466164,38.32,77864.07,60.6,-0.31394,0.00012,27.3565]
[1776967466602,38.32,77864.07,60.6,-0.31394,0.00012,27.3565]
[1776967466622,38.32,77864.07,60.6,-0.31394,0.00012,27.3565]
[1776967467081,38.32,77864.07,60.6,-0.31394,0.00012,27.3565]
[1776967466663,38.32,77850.76,60.6,-0.31554,0.00012,27.4113]
[1776967467156,38.32,77850.76,60.6,-0.31554,0.00012,27.4113]
[1776967467236,38.32,77850.76,60.6,-0.31554,0.00012,27.4113]
[1776967467654,38.32,77850.76,60.6,-0.31554,0.00012,27.4113]
[1776967470147,38.31,77846.4,60.6,-0.31606,0.00012,27.42903]
[1776967474178,38.31,77845.09,60.6,-0.3162,0.00012,27.43088]
[1776967475152,38.31,77845.09,60.6,-0.3162,0.00012,27.43088]
[1776967475787,38.31,77846.03,60.6,-0.31608,0.00012,27.42697]
[1776967475809,38.31,77849.83,60.6,-0.31562,0.00012,27.41134]
[1776967477674,38.31,77852.08,60.6,-0.31535,0.00012,27.40202]
[1776967477683,38.31,77852.08,60.6,-0.31535,0.00012,27.40202]
[1776967477742,38.31,77852.08,60.6,-0.31535,0.00012,27.40202]
[1776967477744,38.31,77852.08,60.6,-0.31535,0.00012,27.40202]
[1776967477843,38.31,77847.83,60.6,-0.31586,0.00012,27.41939]
[1776967478877,38.31,77847.83,60.6,-0.31586,0.00012,27.41939]
[1776967479757,38.31,77841.08,60.6,-0.31667,0.00012,27.44698]
[1776967479859,38.31,77840.42,60.6,-0.31675,0.00012,27.44963]
[1776967481136,38.31,77840.42,60.6,-0.31675,0.00012,27.44963]
[1776967481159,38.31,77838.81,60.6,-0.31694,0.00012,27.45608]
[1776967481168,38.31,77838.81,60.6,-0.31694,0.00012,27.45608]
[1776967481200,38.31,77838.81,60.6,-0.31694,0.00012,27.45608]
[1776967481498,38.31,77838.81,60.6,-0.31694,0.00012,27.45608]
[1776967482130,38.31,77838.81,60.6,-0.31694,0.00012,27.45608]
[1776967482154,38.31,77838.81,60.6,-0.31694,0.00012,27.45608]
[1776967481835,38.31,77827.18,60.6,-0.31835,0.00012,27.50319]
[1776967482514,38.31,77827.18,60.6,-0.31835,0.00012,27.50319]
[1776967482579,38.31,77827.18,60.6,-0.31835,0.00012,27.50319]
[1776967482807,38.31,77827.18,60.6,-0.31835,0.00012,27.50319]
[1776967482810,38.31,77827.18,60.6,-0.31835,0.00012,27.50319]
[1776967482882,38.31,77827.18,60.6,-0.31835,0.00012,27.50319]
[1776967485725,38.31,77828.77,60.6,-0.31816,0.00012,27.49693]
[1776967486739,38.31,77824.13,60.6,-0.31872,0.00012,27.51576]
[1776967488228,38.31,77821.72,60.6,-0.31901,0.00012,27.52558]
[1776967488271,38.31,77821.72,60.6,-0.31901,0.00012,27.52558]
[1776967490600,38.31,77812.24,60.6,-0.32016,0.00012,27.56375]
[1776967491735,38.31,77819.76,60.6,-0.31925,0.00012,27.53355]
[1776967491766,38.31,77830.58,60.6,-0.31795,0.00012,27.48987]
[1776967498088,38.31,77829.15,60.6,-0.31813,0.00012,27.49609]
[1776967498134,38.31,77829.15,60.6,-0.31813,0.00012,27.49609]
[1776967501732,38.32,77817.35,60.6,-0.31957,0.00012,27.54407]
[1776967506119,38.32,77811.08,60.6,-0.32033,0.00012,27.56933]
[1776967506140,38.32,77811.08,60.6,-0.32033,0.00012,27.56933]
[1776967506492,38.32,77809.55,60.6,-0.32052,0.00012,27.57546]
[1776967507210,38.32,77809.55,60.6,-0.32052,0.00012,27.57546]
[1776967507260,38.32,77809.55,60.6,-0.32052,0.00012,27.57546]
[1776967506767,38.32,77796.06,60.6,-0.32215,0.00012,27.6292]
[1776967507647,38.32,77796.06,60.6,-0.32215,0.00012,27.6292]
[1776967507885,38.32,77796.06,60.6,-0.32215,0.00012,27.6292]
[1776967508001,38.32,77796.06,60.6,-0.32215,0.00012,27.6292]
[1776967508098,38.32,77785.48,60.6,-0.32344,0.00012,27.67117]
[1776967509232,38.32,77783.89,60.6,-0.32364,0.00012,27.67754]
[1776967511598,38.32,77789.33,60.6,-0.32298,0.00012,27.65632]
[1776967511860,38.32,77789.33,60.6,-0.32298,0.00012,27.65632]
[1776967513592,38.32,77797.15,60.6,-0.32204,0.00012,27.62563]
[1776967514026,38.32,77797.15,60.6,-0.32204,0.00012,27.62563]
[1776967514052,38.32,77797.15,60.6,-0.32204,0.00012,27.62563]
[1776967514077,38.32,77797.15,60.6,-0.32204,0.00012,27.62563]
[1776967514452,38.32,77797.4,60.6,-0.32202,0.00012,27.62478]
[1776967514481,38.32,77797.4,60.6,-0.32202,0.00012,27.62478]
[1776967514601,38.32,77797.4,60.6,-0.32202,0.00012,27.62478]
[1776967514634,38.32,77797.4,60.6,-0.32202,0.00012,27.62478]
[1776967514675,38.32,77797.4,60.6,-0.32202,0.00012,27.62478]
[1776967515057,38.32,77797.4,60.6,-0.32202,0.00012,27.62478]
[1776967515115,38.32,77797.4,60.6,-0.32202,0.00012,27.62478]
[1776967515209,38.33,77824.88,60.6,-0.31869,0.00012,27.51494]
[1776967515585,38.33,77824.88,60.6,-0.31869,0.00012,27.51494]
[1776967515646,38.33,77824.88,60.6,-0.31869,0.00012,27.51494]
[1776967515831,38.33,77835.22,60.6,-0.31744,0.00012,27.47306]
[1776967517030,38.33,77835.22,60.6,-0.31744,0.00012,27.47306]
[1776967517096,38.33,77835.22,60.6,-0.31744,0.00012,27.47306]
[1776967517147,38.33,77835.22,60.6,-0.31744,0.00012,27.47306]
[1776967517131,38.32,77833.63,60.6,-0.31763,0.00012,27.47924]
[1776967517374,38.32,77833.63,60.6,-0.31763,0.00012,27.47924]
[1776967518134,38.32,77833.63,60.6,-0.31763,0.00012,27.47924]
[1776967518137,38.32,77833.63,60.6,-0.31763,0.00012,27.47924]
[1776967518172,38.32,77833.63,60.6,-0.31763,0.00012,27.47924]
[1776967520044,38.32,77833.42,60.6,-0.31764,0.00012,27.47983]
[1776967521873,38.32,77842.04,60.6,-0.31659,0.00012,27.44435]
[1776967522637,38.32,77842.04,60.6,-0.31659,0.00012,27.44435]
[1776967522666,38.32,77842.04,60.6,-0.31659,0.00012,27.44435]
[1776967522881,38.32,77858.05,60.6,-0.31466,0.00012,27.37859]
[1776967523802,38.32,77858.05,60.6,-0.31466,0.00012,27.37859]
[1776967524045,38.32,77858.05,60.6,-0.31466,0.00012,27.37859]
[1776967524099,38.32,77858.05,60.6,-0.31466,0.00012,27.37859]
[1776967524808,38.32,77859.6,60.6,-0.31448,0.00012,27.37215]
[1776967524811,38.32,77859.6,60.6,-0.31448,0.00012,27.37215]
[1776967525553,38.32,77866.34,60.6,-0.31367,0.00012,27.34425]
[1776967527913,38.32,77869.92,60.6,-0.31324,0.00012,27.32939]
[1776967529364,38.32,77869.56,60.6,-0.31328,0.00012,27.33087]
[1776967529374,38.32,77869.56,60.6,-0.31328,0.00012,27.33087]
[1776967531072,38.32,77863.17,60.6,-0.31405,0.00012,27.35732]
[1776967532951,38.32,77845.34,60.6,-0.31617,0.00012,27.42724]
[1776967533326,38.32,77845.34,60.6,-0.31617,0.00012,27.42724]
[1776967533958,38.32,77856.39,60.6,-0.31484,0.00012,27.38179]
[1776967534702,38.32,77856.39,60.6,-0.31484,0.00012,27.38179]
[1776967535547,38.32,77858.42,60.6,-0.31459,0.00012,27.37337]
[1776967535571,38.32,77858.42,60.6,-0.31459,0.00012,27.37337]
[1776967535793,38.32,77858.42,60.6,-0.31459,0.00012,27.37337]
[1776967539211,38.31,77871.0,60.6,-0.31308,0.00012,27.32121]
[1776967541933,38.31,77870.2,60.6,-0.31317,0.00012,27.32449]
[1776967543179,38.31,77872.52,60.6,-0.3129,0.00012,27.31483]
[1776967545125,38.31,77871.71,60.6,-0.31299,0.00012,27.31817]
[1776967545265,38.31,77870.34,60.6,-0.31316,0.00012,27.32384]
[1776967545497,38.31,77870.34,60.6,-0.31316,0.00012,27.32384]
[1776967545531,38.31,77870.34,60.6,-0.31316,0.00012,27.32384]
[1776967545652,38.31,77870.34,60.6,-0.31316,0.00012,27.32384]
[1776967545737,38.31,77870.34,60.6,-0.31316,0.00012,27.32384]
[1776967545961,38.31,77870.34,60.6,-0.31316,0.00012,27.32384]
[1776967546011,38.31,77870.34,60.6,-0.31316,0.00012,27.32384]
[1776967546042,38.31,77888.75,60.6,-0.31095,0.00012,27.24696]
[1776967546910,38.31,77888.75,60.6,-0.31095,0.00012,27.24696]
[1776967547855,38.31,77888.65,60.6,-0.31096,0.00012,27.24742]
[1776967547926,38.31,77888.65,60.6,-0.31096,0.00012,27.24742]
[1776967547972,38.31,77888.65,60.6,-0.31096,0.00012,27.24742]
[1776967549063,38.31,77902.2,60.6,-0.30935,0.00012,27.19043]
[1776967549274,38.31,77902.2,60.6,-0.30935,0.00012,27.19043]
[1776967554908,38.32,77903.4,60.6,-0.30922,0.00012,27.18584]
[1776967555087,38.32,77903.4,60.6,-0.30922,0.00012,27.18584]
[1776967555136,38.32,77903.4,60.6,-0.30922,0.00012,27.18584]
[1776967555156,38.32,77903.4,60.6,-0.30922,0.00012,27.18584]
[1776967555163,38.32,77913.51,60.6,-0.30802,0.00012,27.14305]
[1776967555452,38.32,77913.51,60.6,-0.30802,0.00012,27.14305]
[1776967555759,38.32,77913.51,60.6,-0.30802,0.00012,27.14305]
[1776967555843,38.32,77913.51,60.6,-0.30802,0.00012,27.14305]
[1776967555988,38.32,77913.51,60.6,-0.30802,0.00012,27.14305]
[1776967556218,38.32,77913.51,60.6,-0.30802,0.00012,27.14305]
[1776967556357,38.32,77936.52,60.6,-0.30528,0.00012,27.04449]
[1776967556435,38.32,77936.52,60.6,-0.30528,0.00012,27.04449]
[1776967556755,38.32,77936.52,60.6,-0.30528,0.00012,27.04449]
[1776967557112,38.32,77936.52,60.6,-0.30528,0.00012,27.04449]
[1776967557121,38.32,77944.67,60.6,-0.30432,0.00012,27.00943]
[1776967557582,38.32,77944.67,60.6,-0.30432,0.00012,27.00943]
[1776967557978,38.32,77944.67,60.6,-0.30432,0.00012,27.00943]
[1776967558128,38.32,77936.55,60.6,-0.30528,0.00012,27.04432]
[1776967558777,38.32,77936.55,60.6,-0.30528,0.00012,27.04432]
[1776967558785,38.32,77936.55,60.6,-0.30528,0.00012,27.04432]
[1776967559135,38.32,77932.71,60.6,-0.30574,0.00012,27.06106]
[1776967562187,38.32,77937.17,60.6,-0.30521,0.00012,27.04186]
[1776967566458,38.32,77943.8,60.6,-0.30443,0.00012,27.01338]
[1776967566736,38.32,77943.8,60.6,-0.30443,0.00012,27.01338]
[1776967567429,38.32,77945.1,60.6,-0.30428,0.00012,27.00779]
[1776967568168,38.32,77945.1,60.6,-0.30428,0.00012,27.00779]
[1776967568177,38.32,77945.1,60.6,-0.30428,0.00012,27.00779]
[1776967568223,38.32,77945.1,60.6,-0.30428,0.00012,27.00779]
[1776967570212,38.32,77934.86,60.6,-0.30549,0.00012,27.05213]
[1776967572286,38.32,77931.49,60.6,-0.30589,0.00012,27.06662]
[1776967572390,38.32,77931.0,60.6,-0.30595,0.00012,27.06871]
[1776967572536,38.32,77931.0,60.6,-0.30595,0.00012,27.06871]
[1776967572682,38.32,77931.0,60.6,-0.30595,0.00012,27.06871]
[1776967572812,38.32,77931.0,60.6,-0.30595,0.00012,27.06871]
[1776967572972,38.32,77931.0,60.6,-0.30595,0.00012,27.06871]
[1776967572979,38.32,77931.0,60.6,-0.30595,0.00012,27.06871]
[1776967573051,38.32,77931.0,60.6,-0.30595,0.00012,27.06871]
[1776967573171,38.32,77931.0,60.6,-0.30595,0.00012,27.06871]
[1776967573232,38.32,77931.0,60.6,-0.30595,0.00012,27.06871]
[1776967573236,38.32,77931.0,60.6,-0.30595,0.00012,27.06871]
[1776967573257,38.32,77931.0,60.6,-0.30595,0.00012,27.06871]
[1776967573233,38.32,77960.49,60.6,-0.30246,0.00012,26.94102]
[1776967573447,38.32,77960.49,60.6,-0.30246,0.00012,26.94102]
[1776967573512,38.32,77960.49,60.6,-0.30246,0.00012,26.94102]
[1776967573751,38.32,77960.49,60.6,-0.30246,0.00012,26.94102]
[1776967573813,38.32,77960.49,60.6,-0.30246,0.00012,26.94102]
[1776967574240,38.32,77971.04,60.6,-0.30122,0.00012,26.89469]
[1776967576152,38.32,77972.24,60.6,-0.30107,0.00012,26.88931]
[1776967577355,38.32,77982.59,60.6,-0.29985,0.00012,26.84354]
[1776967577453,38.32,77982.59,60.6,-0.29985,0.00012,26.84354]
[1776967577741,38.32,77982.59,60.6,-0.29985,0.00012,26.84354]
[1776967577984,38.32,77982.59,60.6,-0.29985,0.00012,26.84354]
[1776967578270,38.32,77992.92,60.6,-0.29864,0.00012,26.79774]
[1776967578721,38.32,77992.92,60.6,-0.29864,0.00012,26.79774]
[1776967578724,38.32,77992.92,60.6,-0.29864,0.00012,26.79774]
[1776967578879,38.32,77992.92,60.6,-0.29864,0.00012,26.79774]
[1776967578968,38.32,77992.92,60.6,-0.29864,0.00012,26.79774]
[1776967579032,38.32,77992.92,60.6,-0.29864,0.00012,26.79774]
[1776967579198,38.32,77992.92,60.6,-0.29864,0.00012,26.79774]
[1776967579285,38.32,77992.92,60.6,-0.29864,0.00012,26.79774]
[1776967579299,38.32,78006.01,60.6,-0.2971,0.00012,26.73941]
[1776967580421,38.32,78008.39,60.6,-0.29683,0.00012,26.72881]
[1776967580448,38.32,78008.39,60.6,-0.29683,0.00012,26.72881]
[1776967580911,38.32,78008.39,60.6,-0.29683,0.00012,26.72881]
[1776967581125,38.32,78008.39,60.6,-0.29683,0.00012,26.72881]
[1776967581304,38.32,78019.48,60.6,-0.29553,0.00012,26.6791]
[1776967581486,38.32,78019.48,60.6,-0.29553,0.00012,26.6791]
[1776967581570,38.32,78019.48,60.6,-0.29553,0.00012,26.6791]
[1776967581653,38.32,78019.48,60.6,-0.29553,0.00012,26.6791]
[1776967581769,38.32,78019.48,60.6,-0.29553,0.00012,26.6791]
[1776967581892,38.32,78019.48,60.6,-0.29553,0.00012,26.6791]
[1776967581920,38.32,78019.48,60.6,-0.29553,0.00012,26.6791]
[1776967582109,38.32,78019.48,60.6,-0.29553,0.00012,26.6791]
[1776967582120,38.32,78019.48,60.6,-0.29553,0.00012,26.6791]
[1776967582307,38.32,78043.8,60.6,-0.2927,0.00012,26.56901]
[1776967582743,38.32,78043.8,60.6,-0.2927,0.00012,26.56901]
[1776967582822,38.32,78043.8,60.6,-0.2927,0.00012,26.56901]
[1776967583062,38.32,78043.8,60.6,-0.2927,0.00012,26.56901]
[1776967583066,38.32,78043.8,60.6,-0.2927,0.00012,26.56901]
[1776967583253,38.32,78043.8,60.6,-0.2927,0.00012,26.56901]
[1776967583314,38.32,78044.02,60.6,-0.29268,0.00012,26.56812]
[1776967583855,38.32,78044.02,60.6,-0.29268,0.00012,26.56812]
[1776967585200,38.32,78039.05,60.6,-0.29326,0.00012,26.59087]
[1776967585641,38.32,78046.9,60.6,-0.29235,0.00012,26.55534]
[1776967585870,38.32,78046.9,60.6,-0.29235,0.00012,26.55534]
[1776967586047,38.32,78046.9,60.6,-0.29235,0.00012,26.55534]
[1776967586064,38.32,78046.9,60.6,-0.29235,0.00012,26.55534]
[1776967588353,38.33,78036.49,60.6,-0.29358,0.00012,26.60339]
[1776967589010,38.33,78036.49,60.6,-0.29358,0.00012,26.60339]
[1776967590213,38.33,78036.49,60.6,-0.29358,0.00012,26.60358]
[1776967594249,38.33,78036.46,60.6,-0.29359,0.00012,26.60107]
[1776967594448,38.33,78036.07,60.6,-0.29364,0.00012,26.60323]
[1776967594461,38.33,78036.07,60.6,-0.29364,0.00012,26.60323]
[1776967595635,38.33,78029.82,60.6,-0.29437,0.00012,26.63153]
[1776967595797,38.33,78029.82,60.6,-0.29437,0.00012,26.63153]
[1776967595888,38.33,78029.82,60.6,-0.29437,0.00012,26.63153]
[1776967596010,38.33,78029.82,60.6,-0.29437,0.00012,26.63153]
[1776967596851,38.33,78022.19,60.6,-0.29526,0.00012,26.66626]
[1776967598429,38.33,78020.94,60.6,-0.29541,0.00012,26.672]
[1776967598802,38.33,78020.94,60.6,-0.29541,0.00012,26.672]
[1776967600276,38.33,78020.74,60.6,-0.29544,0.00012,26.67303]
[1776967600316,38.33,78020.74,60.6,-0.29544,0.00012,26.67303]
[1776967600340,38.34,78034.57,60.6,-0.29384,0.00012,26.61088]
[1776967600459,38.34,78034.57,60.6,-0.29384,0.00012,26.61088]
[1776967600473,38.34,78034.57,60.6,-0.29384,0.00012,26.61088]
[1776967600589,38.34,78034.57,60.6,-0.29384,0.00012,26.61088]
[1776967600736,38.34,78034.57,60.6,-0.29384,0.00012,26.61088]
[1776967600807,38.34,78034.57,60.6,-0.29384,0.00012,26.61088]
[1776967601029,38.34,78034.57,60.6,-0.29384,0.00012,26.61088]
[1776967601031,38.34,78034.57,60.6,-0.29384,0.00012,26.61088]
[1776967601077,38.34,78034.57,60.6,-0.29384,0.00012,26.61088]
[1776967601195,38.34,78046.51,60.6,-0.29245,0.00012,26.55664]
[1776967601615,38.34,78046.51,60.6,-0.29245,0.00012,26.55664]
[1776967601945,38.34,78046.51,60.6,-0.29245,0.00012,26.55664]
[1776967601961,38.34,78094.07,60.6,-0.28696,0.00011,26.33749]
[1776967602923,38.34,78094.07,60.6,-0.28696,0.00011,26.33749]
[1776967603276,38.34,78094.07,60.6,-0.28696,0.00011,26.33749]
[1776967603364,38.34,78084.94,60.6,-0.28802,0.00012,26.38026]
[1776967603475,38.34,78084.94,60.6,-0.28802,0.00012,26.38026]
[1776967604766,38.34,78084.48,60.6,-0.28806,0.00012,26.38222]
[1776967604841,38.34,78084.48,60.6,-0.28806,0.00012,26.38222]
[1776967605245,38.34,78084.48,60.6,-0.28806,0.00012,26.38222]
[1776967605393,38.34,78084.61,60.6,-0.28805,0.00012,26.38144]
[1776967605544,38.34,78084.61,60.6,-0.28805,0.00012,26.38144]
[1776967605548,38.34,78084.61,60.6,-0.28805,0.00012,26.38144]
[1776967605789,38.34,78084.61,60.6,-0.28805,0.00012,26.38144]
[1776967605866,38.34,78084.61,60.6,-0.28805,0.00012,26.38144]
[1776967605907,38.34,78088.72,60.6,-0.28757,0.00012,26.36219]
[1776967608570,38.34,78090.87,60.6,-0.28732,0.00011,26.35234]
[1776967609648,38.34,78093.71,60.6,-0.287,0.00011,26.33926]
[1776967609823,38.34,78093.71,60.6,-0.287,0.00011,26.33926]
[1776967610025,38.34,78093.71,60.6,-0.287,0.00011,26.33926]
[1776967610030,38.34,78093.71,60.6,-0.287,0.00011,26.33926]
[1776967610090,38.34,78093.71,60.6,-0.287,0.00011,26.33926]
[1776967611531,38.34,78071.81,60.6,-0.28953,0.00012,26.44119]
[1776967612752,38.34,78071.81,60.6,-0.28953,0.00012,26.44119]
[1776967612876,38.34,78071.81,60.6,-0.28953,0.00012,26.44119]
[1776967613063,38.34,78071.81,60.6,-0.28953,0.00012,26.44119]
[1776967613100,38.34,78071.81,60.6,-0.28953,0.00012,26.44119]
[1776967613198,38.34,78066.62,60.6,-0.29014,0.00012,26.46525]
[1776967613619,38.34,78066.62,60.6,-0.29014,0.00012,26.46525]
[1776967614327,38.34,78048.93,60.6,-0.29219,0.00012,26.54658]
[1776967615749,38.34,78049.06,60.6,-0.29218,0.00012,26.54598]
[1776967615751,38.34,78049.06,60.6,-0.29218,0.00012,26.54598]
[1776967616115,38.34,78049.06,60.6,-0.29218,0.00012,26.54598]
[1776967616463,38.34,78049.26,60.6,-0.29216,0.00012,26.54553]
[1776967618804,38.34,78048.64,60.6,-0.29224,0.00012,26.54859]
[1776967619770,38.35,78047.32,60.6,-0.29241,0.00012,26.55507]
[1776967622047,38.35,78035.08,60.6,-0.29383,0.00012,26.61089]
[1776967622051,38.35,78035.08,60.6,-0.29383,0.00012,26.61089]
[1776967623224,38.35,78028.15,60.6,-0.29465,0.00012,26.6426]
[1776967625539,38.35,78024.13,60.6,-0.29512,0.00012,26.66099]
[1776967625601,38.35,78024.13,60.6,-0.29512,0.00012,26.66099]
[1776967626254,38.35,78024.13,60.6,-0.29512,0.00012,26.66099]
[1776967627656,38.35,78022.57,60.6,-0.29531,0.00012,26.66826]
[1776967627756,38.35,78022.57,60.6,-0.29531,0.00012,26.66826]
[1776967629661,38.35,78010.85,60.6,-0.29668,0.00012,26.72117]
[1776967630491,38.35,78010.85,60.6,-0.29668,0.00012,26.72117]
[1776967630816,38.35,78010.85,60.6,-0.29668,0.00012,26.72117]
[1776967632276,38.36,78018.12,60.6,-0.29584,0.00012,26.68871]
[1776967632328,38.36,78018.12,60.6,-0.29584,0.00012,26.68871]
[1776967632682,38.36,78030.25,60.6,-0.29443,0.00012,26.63418]
[1776967636775,38.36,78031.93,60.6,-0.29424,0.00012,26.62695]
[1776967642799,38.36,78041.46,60.6,-0.29316,0.00012,26.58497]
[1776967645511,38.37,78047.47,60.6,-0.29248,0.00012,26.55821]
[1776967645558,38.37,78047.47,60.6,-0.29248,0.00012,26.55821]
[1776967645617,38.37,78047.47,60.6,-0.29248,0.00012,26.55821]
[1776967645673,38.37,78047.47,60.6,-0.29248,0.00012,26.55821]
[1776967645873,38.37,78047.47,60.6,-0.29248,0.00012,26.55821]
[1776967646188,38.37,78047.47,60.6,-0.29248,0.00012,26.55821]
[1776967646356,38.37,78047.47,60.6,-0.29248,0.00012,26.55821]
[1776967646233,38.37,78061.99,60.6,-0.2908,0.00012,26.49189]
[1776967646704,38.37,78061.99,60.6,-0.2908,0.00012,26.49189]
[1776967647059,38.37,78061.99,60.6,-0.2908,0.00012,26.49189]
[1776967647106,38.37,78081.68,60.6,-0.28853,0.00012,26.40133]
[1776967648011,38.37,78081.68,60.6,-0.28853,0.00012,26.40133]
[1776967648085,38.37,78081.68,60.6,-0.28853,0.00012,26.40133]
[1776967648171,38.37,78081.68,60.6,-0.28853,0.00012,26.40133]
[1776967648246,38.37,78092.83,60.6,-0.28725,0.00011,26.34957]
[1776967648794,38.37,78092.83,60.6,-0.28725,0.00011,26.34957]
[1776967648889,38.37,78092.83,60.6,-0.28725,0.00011,26.34957]
[1776967649193,38.37,78092.83,60.6,-0.28725,0.00011,26.34957]
[1776967649299,38.37,78092.83,60.6,-0.28725,0.00011,26.34957]
[1776967649416,38.37,78092.83,60.6,-0.28725,0.00011,26.34957]
[1776967649343,38.37,78104.36,60.6,-0.28592,0.00011,26.29581]
[1776967650087,38.37,78104.36,60.6,-0.28592,0.00011,26.29581]
[1776967650836,38.37,78110.75,60.6,-0.28519,0.00011,26.26594]
[1776967651209,38.37,78110.75,60.6,-0.28519,0.00011,26.26594]
[1776967653759,38.37,78107.77,60.6,-0.28552,0.00011,26.27675]
[1776967653829,38.37,78117.52,60.6,-0.28441,0.00011,26.23107]
[1776967654631,38.37,78117.52,60.6,-0.28441,0.00011,26.23107]
[1776967654732,38.37,78117.52,60.6,-0.28441,0.00011,26.23107]
[1776967654790,38.37,78117.52,60.6,-0.28441,0.00011,26.23107]
[1776967654948,38.37,78117.52,60.6,-0.28441,0.00011,26.23107]
[1776967655022,38.37,78126.89,60.6,-0.28334,0.00011,26.18693]
[1776967655459,38.37,78126.89,60.6,-0.28334,0.00011,26.18693]
[1776967657422,38.37,78130.94,60.6,-0.28287,0.00011,26.16776]
[1776967657463,38.37,78131.68,60.6,-0.28279,0.00011,26.16428]
[1776967657538,38.37,78131.68,60.6,-0.28279,0.00011,26.16428]
[1776967658123,38.37,78131.68,60.6,-0.28279,0.00011,26.16428]
[1776967660867,38.37,78138.52,60.6,-0.28201,0.00011,26.13199]
[1776967661172,38.37,78138.52,60.6,-0.28201,0.00011,26.13199]
[1776967661460,38.37,78137.14,60.6,-0.28217,0.00011,26.1387]
[1776967661892,38.37,78122.92,60.6,-0.2838,0.00011,26.20598]
[1776967663026,38.37,78122.92,60.6,-0.2838,0.00011,26.20598]
[1776967663056,38.37,78122.92,60.6,-0.2838,0.00011,26.20598]
[1776967663187,38.37,78122.92,60.6,-0.2838,0.00011,26.20598]
[1776967663859,38.37,78120.38,60.6,-0.28409,0.00011,26.21794]
[1776967665576,38.37,78118.11,60.6,-0.28434,0.00011,26.22861]
[1776967665618,38.37,78118.11,60.6,-0.28434,0.00011,26.22861]
[1776967665920,38.37,78104.72,60.6,-0.28588,0.00011,26.29138]
[1776967666599,38.37,78104.72,60.6,-0.28588,0.00011,26.29138]
[1776967667164,38.37,78104.72,60.6,-0.28588,0.00011,26.29138]
[1776967667244,38.37,78104.72,60.6,-0.28588,0.00011,26.29138]
[1776967667485,38.37,78096.42,60.6,-0.28684,0.00011,26.33062]
[1776967667488,38.37,78096.42,60.6,-0.28684,0.00011,26.33062]
[1776967667523,38.37,78096.42,60.6,-0.28684,0.00011,26.33062]
[1776967667562,38.37,78096.42,60.6,-0.28684,0.00011,26.33062]
[1776967667680,38.37,78096.42,60.6,-0.28684,0.00011,26.33062]
[1776967667938,38.37,78075.56,60.6,-0.28924,0.00012,26.42728]
[1776967669079,38.37,78075.56,60.6,-0.28924,0.00012,26.42728]
[1776967669375,38.37,78064.87,60.6,-0.29048,0.00012,26.47673]
[1776967670014,38.37,78064.87,60.6,-0.29048,0.00012,26.47673]
[1776967670247,38.37,78064.87,60.6,-0.29048,0.00012,26.47673]
[1776967670331,38.37,78061.1,60.6,-0.29092,0.00012,26.49405]
[1776967670858,38.37,78061.1,60.6,-0.29092,0.00012,26.49405]
[1776967670915,38.37,78061.1,60.6,-0.29092,0.00012,26.49405]
[1776967671004,38.38,78073.5,60.6,-0.28949,0.00012,26.4374]
[1776967673605,38.38,78079.35,60.6,-0.28882,0.00012,26.41061]
[1776967673639,38.38,78079.35,60.6,-0.28882,0.00012,26.41061]
[1776967675482,38.38,78082.08,60.6,-0.28851,0.00012,26.3982]
[1776967675931,38.38,78082.08,60.6,-0.28851,0.00012,26.3982]
[1776967678387,38.38,78073.37,60.6,-0.28952,0.00012,26.43859]
[1776967680461,38.38,78070.35,60.6,-0.28987,0.00012,26.45265]
[1776967680499,38.38,78070.35,60.6,-0.28987,0.00012,26.45265]
[1776967680776,38.38,78070.35,60.6,-0.28987,0.00012,26.45265]
[1776967681072,38.38,78058.36,60.6,-0.29127,0.00012,26.50797]
[1776967683054,38.38,78053.66,60.6,-0.29182,0.00012,26.52972]
[1776967688121,38.39,78049.98,60.6,-0.29228,0.00012,26.54808]
[1776967688803,38.39,78049.98,60.6,-0.29228,0.00012,26.54808]
[1776967688810,38.39,78049.98,60.6,-0.29228,0.00012,26.54808]
[1776967689416,38.39,78036.32,60.6,-0.29387,0.00012,26.61031]
[1776967689554,38.39,78036.32,60.6,-0.29387,0.00012,26.61031]
[1776967692582,38.39,78031.35,60.6,-0.29446,0.00012,26.63325]
[1776967694930,38.4,78033.96,60.6,-0.29416,0.00012,26.62179]
[1776967699166,38.4,78030.56,60.6,-0.29457,0.00012,26.63777]
[1776967699606,38.4,78026.3,60.6,-0.29507,0.00012,26.6571]
[1776967700267,38.4,78026.3,60.6,-0.29507,0.00012,26.6571]
[1776967701199,38.4,78022.35,60.6,-0.29554,0.00012,26.67498]
[1776967704198,38.4,78022.9,60.6,-0.29548,0.00012,26.6728]
[1776967704535,38.4,78019.2,60.6,-0.29591,0.00012,26.68951]
[1776967705702,38.4,78012.47,60.6,-0.2967,0.00012,26.71971]
[1776967706470,38.4,78012.47,60.6,-0.2967,0.00012,26.71971]
[1776967710005,38.41,78019.34,60.6,-0.2959,0.00012,26.68926]
[1776967715312,38.41,78030.67,60.6,-0.29459,0.00012,26.63577]
[1776967716609,38.41,78030.67,60.6,-0.29459,0.00012,26.63577]
[1776967716995,38.41,78030.67,60.6,-0.29459,0.00012,26.63577]
[1776967717328,38.41,78018.28,60.6,-0.29603,0.00012,26.69168]
[1776967718335,38.41,78007.28,60.6,-0.29732,0.00012,26.74088]
[1776967718642,38.41,78007.28,60.6,-0.29732,0.00012,26.74088]
[1776967719180,38.41,78007.28,60.6,-0.29732,0.00012,26.74088]
[1776967721940,38.41,77997.36,60.6,-0.29848,0.00012,26.78495]
[1776967722444,38.41,77997.36,60.6,-0.29848,0.00012,26.78495]
[1776967723152,38.41,77996.69,60.6,-0.29856,0.00012,26.78789]
[1776967724057,38.41,77993.79,60.6,-0.29889,0.00012,26.8007]
[1776967724075,38.41,77993.79,60.6,-0.29889,0.00012,26.8007]
[1776967724377,38.41,77983.03,60.6,-0.30015,0.00012,26.84814]
[1776967725172,38.41,77983.03,60.6,-0.30015,0.00012,26.84814]
[1776967725385,38.41,77974.05,60.6,-0.30121,0.00012,26.88748]
[1776967726012,38.41,77974.05,60.6,-0.30121,0.00012,26.88748]
[1776967726444,38.41,77974.05,60.6,-0.30121,0.00012,26.88748]
[1776967732958,38.41,77977.69,60.6,-0.30076,0.00012,26.87079]
[1776967733443,38.41,77968.56,60.6,-0.30183,0.00012,26.91068]
[1776967738478,38.4,77976.32,60.6,-0.30091,0.00012,26.87618]
[1776967743513,38.4,77979.99,60.6,-0.30046,0.00012,26.85961]
[1776967748548,38.4,77981.8,60.6,-0.30024,0.00012,26.85131]
[1776967750158,38.4,77981.8,60.6,-0.30024,0.00012,26.85131]
[1776967754061,38.4,77982.78,60.6,-0.30012,0.00012,26.84676]
[1776967754452,38.4,77982.78,60.6,-0.30012,0.00012,26.84676]
[1776967754731,38.4,77983.26,60.6,-0.30006,0.00012,26.84454]
[1776967754759,38.4,77983.26,60.6,-0.30006,0.00012,26.84454]
[1776967759752,38.4,77990.46,60.6,-0.29922,0.00012,26.81268]
[1776967763182,38.4,77991.72,60.6,-0.29907,0.00012,26.80706]
[1776967764057,38.39,77991.86,60.6,-0.29905,0.00012,26.80641]
[1776967765313,38.39,77991.29,60.6,-0.29912,0.00012,26.80892]
[1776967770145,38.39,77984.8,60.6,-0.29987,0.00012,26.8374]
[1776967770458,38.39,77984.8,60.6,-0.29987,0.00012,26.8374]
[1776967770708,38.39,77984.94,60.6,-0.29985,0.00012,26.83668]
[1776967770843,38.39,77984.94,60.6,-0.29985,0.00012,26.83668]
[1776967771116,38.39,77984.94,60.6,-0.29985,0.00012,26.83668]
[1776967771165,38.39,77984.94,60.6,-0.29985,0.00012,26.83668]
[1776967771274,38.39,77984.94,60.6,-0.29985,0.00012,26.83668]
[1776967771345,38.39,77984.94,60.6,-0.29985,0.00012,26.83668]
[1776967771539,38.39,77984.94,60.6,-0.29985,0.00012,26.83668]
[1776967771571,38.39,77984.94,60.6,-0.29985,0.00012,26.83668]
[1776967771889,38.39,78010.45,60.6,-0.29685,0.00012,26.72018]
[1776967773723,38.39,78013.67,60.6,-0.29648,0.00012,26.70582]
[1776967774959,38.39,78013.67,60.6,-0.29648,0.00012,26.70582]
[1776967775913,38.39,78013.15,60.6,-0.29654,0.00012,26.70831]
[1776967776856,38.39,78011.31,60.6,-0.29676,0.00012,26.71653]
[1776967776933,38.39,78011.31,60.6,-0.29676,0.00012,26.71653]
[1776967777058,38.39,78011.31,60.6,-0.29676,0.00012,26.71653]
[1776967777078,38.39,78011.31,60.6,-0.29676,0.00012,26.71653]
[1776967777171,38.39,78002.12,60.6,-0.29783,0.00012,26.75761]
[1776967777851,38.39,78002.12,60.6,-0.29783,0.00012,26.75761]
[1776967778545,38.39,78002.12,60.6,-0.29783,0.00012,26.75761]
[1776967777919,38.39,77993.29,60.6,-0.29887,0.00012,26.79679]
[1776967779169,38.39,77993.29,60.6,-0.29887,0.00012,26.79679]
[1776967779856,38.39,77992.57,60.6,-0.29895,0.00012,26.79997]
[1776967782785,38.39,78001.76,60.6,-0.29787,0.00012,26.75916]
[1776967788377,38.39,78003.15,60.6,-0.29771,0.00012,26.75303]
[1776967788452,38.39,78003.15,60.6,-0.29771,0.00012,26.75303]
[1776967788473,38.39,78003.15,60.6,-0.29771,0.00012,26.75303]
[1776967788550,38.39,78003.15,60.6,-0.29771,0.00012,26.75303]
[1776967789139,38.4,78002.77,60.6,-0.29776,0.00012,26.75477]
[1776967790049,38.4,78001.12,60.6,-0.29795,0.00012,26.76212]
[1776967790664,38.4,77999.24,60.6,-0.29817,0.00012,26.77048]
[1776967791811,38.4,78000.46,60.6,-0.29803,0.00012,26.76507]
[1776967792056,38.4,78000.46,60.6,-0.29803,0.00012,26.76507]
[1776967797893,38.4,77998.57,60.6,-0.29825,0.00012,26.77344]
[1776967798791,38.4,77998.57,60.6,-0.29825,0.00012,26.77344]
[1776967800103,38.4,77998.65,60.6,-0.29824,0.00012,26.77309]
[1776967800131,38.4,77998.65,60.6,-0.29824,0.00012,26.77309]
[1776967800241,38.4,77998.65,60.6,-0.29824,0.00012,26.77309]
[1776967800913,38.4,78011.1,60.6,-0.29679,0.00012,26.71767]
[1776967803275,38.4,78014.11,60.6,-0.29643,0.00012,26.70422]
[1776967803851,38.4,78015.71,60.6,-0.29625,0.00012,26.6972]
[1776967808733,38.4,78019.11,60.6,-0.29586,0.00012,26.68225]
[1776967808898,38.4,78019.11,60.6,-0.29586,0.00012,26.68225]
[1776967810477,38.4,78022.84,60.6,-0.29543,0.00012,26.66569]
[1776967811479,38.4,78022.95,60.6,-0.29542,0.00012,26.6653]
[1776967817026,38.4,78015.17,60.6,-0.29634,0.00012,26.70073]
[1776967822063,38.4,78020.7,60.6,-0.29571,0.00012,26.67645]
[1776967822929,38.4,78020.7,60.6,-0.29571,0.00012,26.67645]
[1776967822974,38.4,78020.7,60.6,-0.29571,0.00012,26.67645]
[1776967823969,38.4,78027.9,60.6,-0.29487,0.00012,26.64409]
[1776967824008,38.4,78027.9,60.6,-0.29487,0.00012,26.64409]
[1776967824083,38.41,78047.25,60.6,-0.29263,0.00012,26.55666]
[1776967824801,38.41,78047.25,60.6,-0.29263,0.00012,26.55666]
[1776967826236,38.41,78049.45,60.6,-0.29237,0.00012,26.54666]
[1776967826345,38.41,78049.45,60.6,-0.29237,0.00012,26.54666]
[1776967826438,38.41,78049.45,60.6,-0.29237,0.00012,26.54666]
[1776967826473,38.41,78049.45,60.6,-0.29237,0.00012,26.54666]
[1776967826574,38.41,78049.45,60.6,-0.29237,0.00012,26.54666]
[1776967826637,38.41,78049.45,60.6,-0.29237,0.00012,26.54666]
[1776967826602,38.41,78049.39,60.6,-0.29239,0.00012,26.54727]
[1776967826826,38.41,78049.39,60.6,-0.29239,0.00012,26.54727]
[1776967827526,38.41,78049.39,60.6,-0.29239,0.00012,26.54727]
[1776967827584,38.41,78092.37,60.6,-0.28743,0.00011,26.34978]
[1776967827810,38.41,78092.37,60.6,-0.28743,0.00011,26.34978]
[1776967828025,38.41,78092.37,60.6,-0.28743,0.00011,26.34978]
[1776967828419,38.41,78092.37,60.6,-0.28743,0.00011,26.34978]
[1776967828427,38.41,78114.31,60.6,-0.28492,0.00011,26.2477]
[1776967828671,38.41,78114.31,60.6,-0.28492,0.00011,26.2477]
[1776967829034,38.41,78114.31,60.6,-0.28492,0.00011,26.2477]
[1776967829102,38.41,78114.31,60.6,-0.28492,0.00011,26.2477]
[1776967829141,38.41,78114.31,60.6,-0.28492,0.00011,26.2477]
[1776967829204,38.41,78114.31,60.6,-0.28492,0.00011,26.2477]
[1776967829284,38.41,78117.6,60.6,-0.28454,0.00011,26.2321]
[1776967829695,38.41,78117.6,60.6,-0.28454,0.00011,26.2321]
[1776967830481,38.41,78117.6,60.6,-0.28454,0.00011,26.2321]
[1776967830551,38.41,78088.98,60.6,-0.28782,0.00011,26.36557]
[1776967831139,38.41,78088.98,60.6,-0.28782,0.00011,26.36557]
[1776967831264,38.41,78088.98,60.6,-0.28782,0.00011,26.36557]
[1776967831335,38.41,78088.98,60.6,-0.28782,0.00011,26.36557]
[1776967831477,38.41,78088.98,60.6,-0.28782,0.00011,26.36557]
[1776967831802,38.41,78088.45,60.6,-0.28786,0.00011,26.36448]
[1776967831909,38.41,78088.45,60.6,-0.28786,0.00011,26.36448]
[1776967832038,38.41,78088.45,60.6,-0.28786,0.00011,26.36448]
[1776967832496,38.41,78088.45,60.6,-0.28786,0.00011,26.36448]
[1776967832966,38.41,78089.03,60.6,-0.28779,0.00011,26.36161]
[1776967833175,38.41,78089.03,60.6,-0.28779,0.00011,26.36161]
[1776967833289,38.41,78089.03,60.6,-0.28779,0.00011,26.36161]
[1776967833718,38.4,78097.49,60.6,-0.28681,0.00011,26.32215]
[1776967833813,38.4,78097.49,60.6,-0.28681,0.00011,26.32215]
[1776967834590,38.4,78097.49,60.6,-0.28681,0.00011,26.32215]
[1776967834810,38.4,78095.61,60.6,-0.28703,0.00011,26.33089]
[1776967835039,38.4,78095.61,60.6,-0.28703,0.00011,26.33089]
[1776967835209,38.4,78107.52,60.6,-0.28566,0.00011,26.27523]
[1776967836518,38.4,78107.52,60.6,-0.28566,0.00011,26.27523]
[1776967837441,38.4,78105.43,60.6,-0.28589,0.00011,26.28475]
[1776967837552,38.4,78090.07,60.6,-0.28766,0.00011,26.35622]
[1776967838380,38.4,78090.07,60.6,-0.28766,0.00011,26.35622]
[1776967838446,38.4,78090.07,60.6,-0.28766,0.00011,26.35622]
[1776967838468,38.4,78090.07,60.6,-0.28766,0.00011,26.35622]
[1776967838641,38.4,78090.07,60.6,-0.28766,0.00011,26.35622]
[1776967838480,38.4,78076.68,60.6,-0.28919,0.00012,26.41785]
[1776967839406,38.4,78076.68,60.6,-0.28919,0.00012,26.41785]
[1776967839498,38.4,78071.49,60.6,-0.28979,0.00012,26.44175]
[1776967839896,38.4,78071.49,60.6,-0.28979,0.00012,26.44175]
[1776967840338,38.4,78071.49,60.6,-0.28979,0.00012,26.44175]
[1776967840376,38.4,78071.49,60.6,-0.28979,0.00012,26.44175]
[1776967840917,38.4,78072.23,60.6,-0.2897,0.00012,26.43834]
[1776967840925,38.4,78072.23,60.6,-0.2897,0.00012,26.43834]
[1776967840931,38.4,78072.23,60.6,-0.2897,0.00012,26.43834]
[1776967841103,38.4,78072.23,60.6,-0.2897,0.00012,26.43834]
[1776967841312,38.4,78072.23,60.6,-0.2897,0.00012,26.43834]
[1776967841394,38.4,78072.23,60.6,-0.2897,0.00012,26.43834]
[1776967841516,38.4,78072.23,60.6,-0.2897,0.00012,26.43834]
[1776967841558,38.4,78087.27,60.6,-0.28797,0.00011,26.3689]
[1776967841693,38.4,78087.27,60.6,-0.28797,0.00011,26.3689]
[1776967842565,38.4,78087.27,60.6,-0.28797,0.00011,26.3689]
[1776967843095,38.4,78095.97,60.6,-0.28696,0.00011,26.32809]
[1776967843362,38.4,78095.97,60.6,-0.28696,0.00011,26.32809]
[1776967845101,38.4,78085.23,60.6,-0.28819,0.00012,26.37777]
[1776967845269,38.4,78085.23,60.6,-0.28819,0.00012,26.37777]
[1776967846275,38.4,78080.72,60.6,-0.28871,0.00012,26.39844]
[1776967846637,38.4,78080.72,60.6,-0.28871,0.00012,26.39844]
[1776967846891,38.4,78076.22,60.6,-0.28922,0.00012,26.41901]
[1776967847293,38.4,78067.74,60.6,-0.29019,0.00012,26.45781]
[1776967848056,38.4,78067.74,60.6,-0.29019,0.00012,26.45781]
[1776967848343,38.4,78067.74,60.6,-0.29019,0.00012,26.45781]
[1776967848366,38.4,78067.74,60.6,-0.29019,0.00012,26.45781]
[1776967848517,38.4,78067.74,60.6,-0.29019,0.00012,26.45781]
[1776967848535,38.39,78071.77,60.6,-0.28973,0.00012,26.43922]
[1776967849338,38.39,78071.77,60.6,-0.28973,0.00012,26.43922]
[1776967849391,38.39,78071.77,60.6,-0.28973,0.00012,26.43922]
[1776967849442,38.39,78096.29,60.6,-0.2869,0.00011,26.32568]
[1776967849896,38.39,78096.29,60.6,-0.2869,0.00011,26.32568]
[1776967849916,38.39,78096.29,60.6,-0.2869,0.00011,26.32568]
[1776967850069,38.39,78096.29,60.6,-0.2869,0.00011,26.32568]
[1776967850628,38.39,78096.29,60.6,-0.2869,0.00011,26.32568]
[1776967850334,38.39,78105.16,60.6,-0.28589,0.00011,26.28433]
[1776967851129,38.39,78105.16,60.6,-0.28589,0.00011,26.28433]
[1776967851146,38.39,78105.16,60.6,-0.28589,0.00011,26.28433]
[1776967851340,38.39,78125.47,60.6,-0.28356,0.00011,26.18878]
[1776967852865,38.39,78134.3,60.6,-0.28255,0.00011,26.14708]
[1776967853641,38.39,78140.47,60.6,-0.28185,0.00011,26.11773]
[1776967853753,38.39,78140.47,60.6,-0.28185,0.00011,26.11773]
[1776967854312,38.39,78140.47,60.6,-0.28185,0.00011,26.11773]
[1776967854826,38.39,78135.82,60.6,-0.28238,0.00011,26.13977]
[1776967855396,38.39,78135.82,60.6,-0.28238,0.00011,26.13977]
[1776967855695,38.39,78136.82,60.6,-0.28227,0.00011,26.13514]
[1776967857751,38.39,78149.72,60.6,-0.2808,0.00011,26.07399]
[1776967858045,38.39,78149.72,60.6,-0.2808,0.00011,26.07399]
[1776967858354,38.39,78149.72,60.6,-0.2808,0.00011,26.07399]
[1776967858401,38.39,78149.72,60.6,-0.2808,0.00011,26.07399]
[1776967858705,38.39,78156.67,60.6,-0.28002,0.00011,26.04095]
[1776967859597,38.39,78156.67,60.6,-0.28002,0.00011,26.04095]
[1776967860314,38.39,78164.91,60.6,-0.27908,0.00011,26.00152]
[1776967861447,38.4,78149.47,60.6,-0.28085,0.00011,26.07581]
[1776967862630,38.4,78149.47,60.6,-0.28085,0.00011,26.07581]
[1776967862963,38.4,78145.18,60.6,-0.28133,0.00011,26.09632]
[1776967864295,38.4,78143.42,60.6,-0.28154,0.00011,26.10478]
[1776967865396,38.4,78140.07,60.6,-0.28192,0.00011,26.12075]
[1776967865493,38.4,78140.07,60.6,-0.28192,0.00011,26.12075]
[1776967867491,38.4,78153.1,60.6,-0.28044,0.00011,26.059]
[1776967868403,38.4,78153.1,60.6,-0.28044,0.00011,26.059]
[1776967869751,38.4,78155.89,60.6,-0.28013,0.00011,26.04582]
[1776967871522,38.4,78141.93,60.6,-0.28172,0.00011,26.11256]
[1776967872995,38.4,78146.75,60.6,-0.28118,0.00011,26.08978]
[1776967873603,38.4,78146.75,60.6,-0.28118,0.00011,26.08978]
[1776967873540,38.4,78158.06,60.6,-0.2799,0.00011,26.03595]
[1776967874121,38.4,78158.06,60.6,-0.2799,0.00011,26.03595]
[1776967875759,38.4,78158.72,60.6,-0.27983,0.00011,26.03323]
[1776967879821,38.41,78143.78,60.6,-0.28154,0.00011,26.10491]
[1776967885625,38.41,78138.43,60.6,-0.28215,0.00011,26.13068]
[1776967887639,38.41,78128.65,60.6,-0.28327,0.00011,26.17702]
[1776967888350,38.41,78128.65,60.6,-0.28327,0.00011,26.17702]
[1776967889695,38.41,78123.23,60.6,-0.28389,0.00011,26.20256]
[1776967889831,38.41,78121.64,60.6,-0.28407,0.00011,26.21002]
[1776967892356,38.41,78117.11,60.6,-0.28457,0.00011,26.22792]
[1776967892445,38.41,78117.11,60.6,-0.28457,0.00011,26.22792]
[1776967892605,38.41,78117.11,60.6,-0.28457,0.00011,26.22792]
[1776967892676,38.41,78106.87,60.6,-0.28574,0.00011,26.27582]
[1776967893091,38.41,78106.87,60.6,-0.28574,0.00011,26.27582]
[1776967893683,38.41,78102.98,60.6,-0.28618,0.00011,26.29388]
[1776967894785,38.41,78103.28,60.6,-0.28614,0.00011,26.29237]
[1776967894849,38.41,78103.28,60.6,-0.28614,0.00011,26.29237]
[1776967895700,38.41,78116.03,60.6,-0.28469,0.00011,26.23273]
[1776967900640,38.41,78115.93,60.6,-0.28469,0.00011,26.23289]
[1776967900728,38.41,78119.45,60.6,-0.28429,0.00011,26.21636]
[1776967900732,38.41,78131.7,60.6,-0.28289,0.00011,26.15861]
[1776967902093,38.41,78131.7,60.6,-0.28289,0.00011,26.15861]
[1776967902732,38.41,78132.57,60.6,-0.28279,0.00011,26.15451]
[1776967905766,38.41,78150.19,60.6,-0.28079,0.00011,26.0711]
[1776967907515,38.41,78150.19,60.6,-0.28079,0.00011,26.0711]
[1776967907628,38.41,78150.19,60.6,-0.28079,0.00011,26.0711]
[1776967907748,38.41,78152.83,60.6,-0.2805,0.00011,26.05876]
[1776967908155,38.41,78152.83,60.6,-0.2805,0.00011,26.05876]
[1776967908865,38.41,78158.18,60.6,-0.27989,0.00011,26.03323]
[1776967909116,38.41,78158.18,60.6,-0.27989,0.00011,26.03323]
[1776967910831,38.41,78171.95,60.6,-0.27834,0.00011,25.96761]
[1776967916075,38.41,78163.55,60.6,-0.27931,0.00011,26.00887]
[1776967916765,38.41,78165.64,60.6,-0.27908,0.00011,25.99903]
[1776967916946,38.41,78165.64,60.6,-0.27908,0.00011,25.99903]
[1776967917649,38.41,78165.64,60.6,-0.27908,0.00011,25.99903]
[1776967917689,38.41,78165.64,60.6,-0.27908,0.00011,25.99903]
[1776967917735,38.41,78165.64,60.6,-0.27908,0.00011,25.99903]
[1776967918051,38.42,78161.51,60.6,-0.27955,0.00011,26.01913]
[1776967918058,38.42,78161.51,60.6,-0.27955,0.00011,26.01913]
[1776967918509,38.42,78161.51,60.6,-0.27955,0.00011,26.01913]
[1776967918624,38.42,78161.51,60.6,-0.27955,0.00011,26.01913]
[1776967918672,38.42,78119.17,60.6,-0.28437,0.00011,26.21979]
[1776967918920,38.42,78119.17,60.6,-0.28437,0.00011,26.21979]
[1776967918957,38.42,78119.17,60.6,-0.28437,0.00011,26.21979]
[1776967919565,38.42,78119.17,60.6,-0.28437,0.00011,26.21979]
[1776967919656,38.41,78103.91,60.6,-0.28611,0.00011,26.29109]
[1776967919880,38.41,78103.91,60.6,-0.28611,0.00011,26.29109]
[1776967920595,38.41,78103.91,60.6,-0.28611,0.00011,26.29109]
[1776967920932,38.41,78098.83,60.6,-0.28669,0.00011,26.31466]
[1776967921284,38.41,78098.83,60.6,-0.28669,0.00011,26.31466]
[1776967922029,38.41,78098.73,60.6,-0.2867,0.00011,26.31513]
[1776967922037,38.41,78098.73,60.6,-0.2867,0.00011,26.31513]
[1776967924227,38.41,78106.01,60.6,-0.28587,0.00011,26.28126]
[1776967925011,38.42,78105.95,60.6,-0.28588,0.00011,26.2817]
[1776967925021,38.42,78105.95,60.6,-0.28588,0.00011,26.2817]
[1776967925040,38.42,78105.95,60.6,-0.28588,0.00011,26.2817]
[1776967925121,38.42,78107.99,60.6,-0.28565,0.00011,26.27234]
[1776967931316,38.41,78112.17,60.6,-0.28516,0.00011,26.25225]
[1776967936991,38.41,78104.64,60.6,-0.286,0.00011,26.28668]
[1776967941021,38.41,78115.72,60.6,-0.28472,0.00011,26.23428]
[1776967946056,38.4,78110.24,60.6,-0.28534,0.00011,26.25943]
[1776967948631,38.4,78105.18,60.6,-0.28591,0.00011,26.28295]
[1776967948675,38.4,78105.18,60.6,-0.28591,0.00011,26.28295]
[1776967948710,38.4,78103.94,60.6,-0.28605,0.00011,26.28843]
[1776967948855,38.4,78103.94,60.6,-0.28605,0.00011,26.28843]
[1776967949075,38.4,78103.94,60.6,-0.28605,0.00011,26.28843]
[1776967949224,38.4,78103.94,60.6,-0.28605,0.00011,26.28843]
[1776967949288,38.4,78103.94,60.6,-0.28605,0.00011,26.28843]
[1776967949555,38.4,78103.94,60.6,-0.28605,0.00011,26.28843]
[1776967949557,38.4,78103.94,60.6,-0.28605,0.00011,26.28843]
[1776967949676,38.4,78103.94,60.6,-0.28605,0.00011,26.28843]
[1776967949771,38.4,78081.59,60.6,-0.28862,0.00012,26.3922]
[1776967949888,38.4,78081.59,60.6,-0.28862,0.00012,26.3922]
[1776967950120,38.4,78081.59,60.6,-0.28862,0.00012,26.3922]
[1776967950681,38.4,78058.1,60.6,-0.29133,0.00012,26.50012]
[1776967951113,38.4,78058.1,60.6,-0.29133,0.00012,26.50012]
[1776967951352,38.4,78058.1,60.6,-0.29133,0.00012,26.50012]
[1776967951694,38.4,78058.1,60.6,-0.29133,0.00012,26.50012]
[1776967951773,38.4,78073.52,60.6,-0.28953,0.00012,26.42608]
[1776967952009,38.4,78073.52,60.6,-0.28953,0.00012,26.42608]
[1776967952282,38.4,78073.52,60.6,-0.28953,0.00012,26.42608]
[1776967952771,38.4,78073.52,60.6,-0.28953,0.00012,26.42608]
[1776967952782,38.4,78093.13,60.6,-0.28726,0.00011,26.33512]
[1776967952914,38.4,78093.13,60.6,-0.28726,0.00011,26.33512]
[1776967953098,38.4,78093.13,60.6,-0.28726,0.00011,26.33512]
[1776967953108,38.4,78093.13,60.6,-0.28726,0.00011,26.33512]
[1776967954313,38.4,78095.91,60.6,-0.28694,0.00011,26.322]
[1776967955075,38.4,78097.61,60.6,-0.28674,0.00011,26.3139]
[1776967955509,38.4,78097.61,60.6,-0.28674,0.00011,26.3139]
[1776967955841,38.4,78097.54,60.6,-0.28675,0.00011,26.31405]
[1776967961362,38.39,78103.88,60.6,-0.286,0.00011,26.28369]
[1776967961367,38.39,78101.81,60.6,-0.28623,0.00011,26.29319]
[1776967963348,38.39,78095.01,60.6,-0.28701,0.00011,26.32485]
[1776967963359,38.39,78095.01,60.6,-0.28701,0.00011,26.32485]
[1776967963447,38.39,78091.73,60.6,-0.28739,0.00011,26.34005]
[1776967965046,38.39,78092.35,60.6,-0.28731,0.00011,26.33696]
[1776967965248,38.39,78092.35,60.6,-0.28731,0.00011,26.33696]
[1776967965252,38.39,78092.35,60.6,-0.28731,0.00011,26.33696]
[1776967965293,38.39,78088.01,60.6,-0.28781,0.00011,26.35689]
[1776967968401,38.39,78090.52,60.6,-0.28752,0.00011,26.34532]
[1776967971222,38.39,78098.25,60.6,-0.28663,0.00011,26.30936]
[1776967971448,38.39,78098.25,60.6,-0.28663,0.00011,26.30936]
[1776967971520,38.39,78098.25,60.6,-0.28663,0.00011,26.30936]
[1776967971537,38.39,78098.25,60.6,-0.28663,0.00011,26.30936]
[1776967971788,38.39,78088.56,60.6,-0.28774,0.00011,26.35434]
[1776967972691,38.39,78069.33,60.6,-0.28996,0.00012,26.4432]
[1776967972938,38.39,78069.33,60.6,-0.28996,0.00012,26.4432]
[1776967978273,38.39,78063.5,60.6,-0.29063,0.00012,26.4698]
[1776967978467,38.39,78063.5,60.6,-0.29063,0.00012,26.4698]
[1776967978500,38.39,78063.5,60.6,-0.29063,0.00012,26.4698]
[1776967980301,38.39,78050.01,60.6,-0.29219,0.00012,26.5313]
[1776967982237,38.39,78050.81,60.6,-0.29209,0.00012,26.52756]
[1776967982996,38.39,78047.26,60.6,-0.2925,0.00012,26.54364]
[1776967983399,38.39,78038.28,60.6,-0.29354,0.00012,26.58431]
[1776967987974,38.39,78042.6,60.6,-0.29303,0.00012,26.56416]
[1776967988974,38.38,78047.82,60.6,-0.29242,0.00012,26.54032]
[1776967989508,38.38,78047.82,60.6,-0.29242,0.00012,26.54032]
[1776967989841,38.38,78047.82,60.6,-0.29242,0.00012,26.54032]
[1776967989965,38.38,78041.43,60.6,-0.29316,0.00012,26.56926]
[1776967990378,38.38,78041.43,60.6,-0.29316,0.00012,26.56926]
[1776967990456,38.38,78041.43,60.6,-0.29316,0.00012,26.56926]
[1776967990756,38.38,78041.43,60.6,-0.29316,0.00012,26.56926]
[1776967990833,38.38,78041.43,60.6,-0.29316,0.00012,26.56926]
[1776967990866,38.38,78041.43,60.6,-0.29316,0.00012,26.56926]
[1776967990792,38.38,78058.12,60.6,-0.29122,0.00012,26.49324]
[1776967990927,38.38,78058.12,60.6,-0.29122,0.00012,26.49324]
[1776967991248,38.38,78058.12,60.6,-0.29122,0.00012,26.49324]
[1776967991388,38.38,78064.42,60.6,-0.29049,0.00012,26.46426]
[1776967992328,38.38,78064.42,60.6,-0.29049,0.00012,26.46426]
[1776967992505,38.38,78064.42,60.6,-0.29049,0.00012,26.46426]
[1776967997357,38.38,78060.3,60.6,-0.29096,0.00012,26.48268]
[1776968000367,38.38,78059.62,60.6,-0.29103,0.00012,26.48566]
[1776968002071,38.38,78062.51,60.6,-0.2907,0.00012,26.47234]
[1776968007501,38.38,78057.63,60.6,-0.29125,0.00012,26.49438]
[1776968009261,38.38,78057.89,60.6,-0.29122,0.00012,26.49314]
[1776968011749,38.38,78043.14,60.6,-0.29291,0.00012,26.5569]
[1776968015166,38.38,78041.38,60.6,-0.29311,0.00012,26.56454]
[1776968016052,38.38,78035.59,60.6,-0.29378,0.00012,26.59067]
[1776968016228,38.38,78035.59,60.6,-0.29378,0.00012,26.59067]
[1776968022483,38.37,78030.5,60.6,-0.29435,0.00012,26.61279]
[1776968024820,38.37,78043.61,60.6,-0.29282,0.00012,26.55313]
[1776968027334,38.37,78041.88,60.6,-0.29301,0.00012,26.56069]
[1776968027643,38.37,78053.26,60.6,-0.29169,0.00012,26.50876]
[1776968027978,38.37,78053.26,60.6,-0.29169,0.00012,26.50876]
[1776968029174,38.37,78056.57,60.6,-0.2913,0.00012,26.49358]
[1776968029779,38.37,78056.57,60.6,-0.2913,0.00012,26.49358]
[1776968035788,38.36,78045.12,60.6,-0.29262,0.00012,26.54539]
[1776968041099,38.36,78050.86,60.6,-0.29195,0.00012,26.51884]
[1776968041136,38.36,78050.86,60.6,-0.29195,0.00012,26.51884]
[1776968041190,38.36,78050.86,60.6,-0.29195,0.00012,26.51884]
[1776968041318,38.36,78050.86,60.6,-0.29195,0.00012,26.51884]
[1776968041387,38.36,78050.86,60.6,-0.29195,0.00012,26.51884]
[1776968041438,38.36,78050.86,60.6,-0.29195,0.00012,26.51884]
[1776968041812,38.36,78050.86,60.6,-0.29195,0.00012,26.51884]
[1776968041852,38.36,78065.29,60.6,-0.29027,0.00012,26.4527]
[1776968041980,38.36,78065.29,60.6,-0.29027,0.00012,26.4527]
[1776968042045,38.36,78065.29,60.6,-0.29027,0.00012,26.4527]
[1776968042051,38.36,78065.29,60.6,-0.29027,0.00012,26.4527]
[1776968042134,38.36,78065.29,60.6,-0.29027,0.00012,26.4527]
[1776968042320,38.36,78065.29,60.6,-0.29027,0.00012,26.4527]
[1776968043069,38.36,78064.72,60.6,-0.29033,0.00012,26.45503]
[1776968043922,38.36,78060.9,60.6,-0.29077,0.00012,26.47227]
[1776968043986,38.36,78060.9,60.6,-0.29077,0.00012,26.47227]
[1776968044852,38.36,78060.9,60.6,-0.29077,0.00012,26.47227]
[1776968044977,38.36,78059.25,60.6,-0.29095,0.00012,26.47953]
[1776968045770,38.36,78057.91,60.6,-0.2911,0.00012,26.48553]
[1776968049761,38.35,78055.2,60.6,-0.29141,0.00012,26.49748]
[1776968049837,38.35,78055.2,60.6,-0.29141,0.00012,26.49748]
[1776968049857,38.35,78055.2,60.6,-0.29141,0.00012,26.49748]
[1776968050314,38.35,78053.12,60.6,-0.29164,0.00012,26.50684]
[1776968050326,38.35,78053.12,60.6,-0.29164,0.00012,26.50684]
[1776968050392,38.35,78053.12,60.6,-0.29164,0.00012,26.50684]
[1776968050420,38.35,78053.12,60.6,-0.29164,0.00012,26.50684]
[1776968050805,38.35,78043.42,60.6,-0.29277,0.00012,26.55101]
[1776968051029,38.35,78043.42,60.6,-0.29277,0.00012,26.55101]
[1776968051063,38.35,78043.42,60.6,-0.29277,0.00012,26.55101]
[1776968051239,38.35,78043.42,60.6,-0.29277,0.00012,26.55101]
[1776968051244,38.35,78043.42,60.6,-0.29277,0.00012,26.55101]
[1776968051327,38.35,78043.42,60.6,-0.29277,0.00012,26.55101]
[1776968051500,38.35,78043.42,60.6,-0.29277,0.00012,26.55101]
[1776968051797,38.35,78043.42,60.6,-0.29277,0.00012,26.55101]
[1776968051803,38.35,78043.42,60.6,-0.29277,0.00012,26.55101]
[1776968051813,38.35,78025.46,60.6,-0.29486,0.00012,26.63225]
[1776968054277,38.35,78020.82,60.6,-0.2954,0.00012,26.65333]
[1776968054910,38.35,78020.82,60.6,-0.2954,0.00012,26.65333]
[1776968055119,38.35,78025.96,60.6,-0.2948,0.00012,26.63026]
[1776968055723,38.35,78025.96,60.6,-0.2948,0.00012,26.63026]
[1776968056598,38.35,78029.43,60.6,-0.2944,0.00012,26.6147]
[1776968061881,38.36,78030.43,60.6,-0.2943,0.00012,26.61095]
[1776968061922,38.36,78030.43,60.6,-0.2943,0.00012,26.61095]
[1776968062809,38.36,78030.43,60.6,-0.2943,0.00012,26.61095]
[1776968063178,38.36,78031.58,60.6,-0.29417,0.00012,26.60588]
[1776968064941,38.36,78034.56,60.6,-0.29383,0.00012,26.59267]
[1776968065909,38.36,78035.96,60.6,-0.29367,0.00012,26.58642]
[1776968070945,38.36,78042.3,60.6,-0.29295,0.00012,26.55823]
[1776968075051,38.37,78045.46,60.6,-0.29257,0.00012,26.54092]
[1776968077093,38.37,78047.04,60.6,-0.2924,0.00012,26.53398]
[1776968081756,38.37,78042.23,60.6,-0.29297,0.00012,26.55635]
[1776968082394,38.37,78043.75,60.6,-0.2928,0.00012,26.54967]
[1776968082507,38.37,78043.75,60.6,-0.2928,0.00012,26.54967]
[1776968082819,38.37,78043.75,60.6,-0.2928,0.00012,26.54967]
[1776968083029,38.37,78054.9,60.6,-0.29151,0.00012,26.49897]
[1776968086335,38.37,78055.36,60.6,-0.29145,0.00012,26.49676]
[1776968086338,38.37,78055.36,60.6,-0.29145,0.00012,26.49676]
[1776968086910,38.37,78055.36,60.6,-0.29145,0.00012,26.49676]
[1776968086919,38.37,78055.36,60.6,-0.29145,0.00012,26.49676]
[1776968086932,38.37,78055.36,60.6,-0.29145,0.00012,26.49676]
[1776968089740,38.37,78050.65,60.6,-0.29199,0.00012,26.51812]
[1776968090051,38.37,78046.04,60.6,-0.29252,0.00012,26.53898]
[1776968094786,38.37,78044.15,60.6,-0.29274,0.00012,26.54732]
[1776968094884,38.37,78044.15,60.6,-0.29274,0.00012,26.54732]
[1776968095148,38.37,78043.6,60.6,-0.2928,0.00012,26.54966]
[1776968095557,38.37,78043.6,60.6,-0.2928,0.00012,26.54966]
[1776968095694,38.37,78043.6,60.6,-0.2928,0.00012,26.54966]
[1776968095932,38.37,78018.59,60.6,-0.29571,0.00012,26.66266]
[1776968096463,38.37,78000.26,60.6,-0.29785,0.00012,26.74461]
[1776968097061,38.37,78000.26,60.6,-0.29785,0.00012,26.74461]
[1776968097366,38.37,78000.26,60.6,-0.29785,0.00012,26.74461]
[1776968097699,38.37,78000.26,60.6,-0.29785,0.00012,26.74461]
[1776968097804,38.37,78000.26,60.6,-0.29785,0.00012,26.74461]
[1776968097904,38.37,77995.09,60.6,-0.29845,0.00012,26.76757]
[1776968098338,38.37,77995.09,60.6,-0.29845,0.00012,26.76757]
[1776968098647,38.37,77995.09,60.6,-0.29845,0.00012,26.76757]
[1776968098650,38.37,77995.09,60.6,-0.29845,0.00012,26.76757]
[1776968100164,38.37,77992.66,60.6,-0.29874,0.00012,26.77831]
[1776968101743,38.37,77996.72,60.6,-0.29826,0.00012,26.76027]
[1776968101843,38.37,78005.92,60.6,-0.29718,0.00012,26.71934]
[1776968103720,38.37,78009.19,60.6,-0.2968,0.00012,26.70474]
[1776968105365,38.37,77999.63,60.6,-0.29792,0.00012,26.74745]
[1776968105805,38.37,77999.63,60.6,-0.29792,0.00012,26.74745]
[1776968105861,38.37,77999.63,60.6,-0.29792,0.00012,26.74745]
[1776968107347,38.37,78000.59,60.6,-0.29781,0.00012,26.74319]
[1776968107537,38.37,78000.59,60.6,-0.29781,0.00012,26.74319]
[1776968110195,38.37,78006.59,60.6,-0.29711,0.00012,26.71652]
[1776968115261,38.37,78009.85,60.6,-0.29674,0.00012,26.7023]
[1776968120296,38.37,78017.79,60.6,-0.29582,0.00012,26.66708]
[1776968121543,38.37,78017.79,60.6,-0.29582,0.00012,26.66708]
[1776968121618,38.37,78017.79,60.6,-0.29582,0.00012,26.66708]
[1776968121714,38.37,78017.79,60.6,-0.29582,0.00012,26.66708]
[1776968121891,38.37,78017.79,60.6,-0.29582,0.00012,26.66708]
[1776968122349,38.37,78020.31,60.6,-0.29553,0.00012,26.65595]
[1776968123234,38.37,78024.48,60.6,-0.29504,0.00012,26.63719]
[1776968123781,38.37,78024.48,60.6,-0.29504,0.00012,26.63719]
[1776968125334,38.37,78031.14,60.6,-0.29427,0.00012,26.60739]
[1776968125777,38.37,78031.14,60.6,-0.29427,0.00012,26.60739]
[1776968126610,38.38,78028.75,60.6,-0.29456,0.00012,26.61833]
[1776968126612,38.38,78028.75,60.6,-0.29456,0.00012,26.61833]
[1776968127648,38.38,78022.87,60.6,-0.29525,0.00012,26.64512]
[1776968127651,38.38,78022.87,60.6,-0.29525,0.00012,26.64512]
[1776968127705,38.38,78013.6,60.6,-0.29633,0.00012,26.68685]
[1776968128947,38.38,78013.6,60.6,-0.29633,0.00012,26.68685]
[1776968131616,38.38,78018.02,60.6,-0.29582,0.00012,26.6672]
[1776968131932,38.38,78018.02,60.6,-0.29582,0.00012,26.6672]
[1776968134819,38.38,78027.31,60.6,-0.29473,0.00012,26.62241]
[1776968135964,38.38,78027.58,60.6,-0.2947,0.00012,26.62145]
[1776968136754,38.38,78029.11,60.6,-0.29452,0.00012,26.61455]
[1776968136817,38.38,78017.78,60.6,-0.29585,0.00012,26.66581]
[1776968140889,38.38,78015.23,60.6,-0.29615,0.00012,26.67749]
[1776968140892,38.38,78015.23,60.6,-0.29615,0.00012,26.67749]
[1776968140962,38.38,78015.23,60.6,-0.29615,0.00012,26.67749]
[1776968140968,38.38,78015.23,60.6,-0.29615,0.00012,26.67749]
[1776968142456,38.39,78026.52,60.6,-0.29485,0.00012,26.62705]
[1776968144491,38.39,78026.35,60.6,-0.29487,0.00012,26.62794]
[1776968144700,38.39,78026.35,60.6,-0.29487,0.00012,26.62794]
[1776968150595,38.39,78032.48,60.6,-0.29418,0.00012,26.60117]
[1776968150598,38.39,78032.48,60.6,-0.29418,0.00012,26.60117]
[1776968152796,38.39,78034.84,60.6,-0.29391,0.00012,26.59082]
[1776968153930,38.39,78035.37,60.6,-0.29385,0.00012,26.58859]
[1776968154119,38.39,78037.01,60.6,-0.29367,0.00012,26.58134]
[1776968155602,38.4,78037.63,60.6,-0.2936,0.00012,26.57871]
[1776968155899,38.4,78037.63,60.6,-0.2936,0.00012,26.57871]
[1776968155930,38.4,78037.33,60.6,-0.29364,0.00012,26.58024]
[1776968158609,38.4,78037.32,60.6,-0.29364,0.00012,26.58056]
[1776968158626,38.4,78035.59,60.6,-0.29385,0.00012,26.58852]
[1776968160587,38.4,78024.77,60.6,-0.29511,0.00012,26.63764]
[1776968165622,38.4,78032.44,60.6,-0.29424,0.00012,26.60376]
[1776968167449,38.4,78035.09,60.6,-0.29393,0.00012,26.59194]
[1776968167797,38.4,78035.09,60.6,-0.29393,0.00012,26.59194]
[1776968169265,38.41,78035.85,60.6,-0.29385,0.00012,26.58884]
[1776968169325,38.41,78035.85,60.6,-0.29385,0.00012,26.58884]
[1776968169328,38.41,78035.85,60.6,-0.29385,0.00012,26.58884]
[1776968169697,38.41,78035.85,60.6,-0.29385,0.00012,26.58884]
[1776968169787,38.41,78041.98,60.6,-0.29314,0.00012,26.56098]
[1776968171690,38.41,78044.42,60.6,-0.29286,0.00012,26.54992]
[1776968171717,38.41,78042.6,60.6,-0.29307,0.00012,26.55819]
[1776968172150,38.41,78042.6,60.6,-0.29307,0.00012,26.55819]
[1776968177744,38.41,78032.36,60.6,-0.29428,0.00012,26.60534]
[1776968177813,38.41,78032.36,60.6,-0.29428,0.00012,26.60534]
[1776968183752,38.42,78027.31,60.6,-0.29489,0.00012,26.62909]
[1776968188787,38.42,78025.78,60.6,-0.29508,0.00012,26.63656]
[1776968191504,38.42,78025.78,60.6,-0.29509,0.00012,26.63679]
[1776968191724,38.42,78025.78,60.6,-0.29509,0.00012,26.63679]
[1776968192582,38.42,78031.43,60.6,-0.29441,0.00012,26.60817]
[1776968196748,38.42,78041.6,60.6,-0.29325,0.00012,26.5629]
[1776968196823,38.42,78041.6,60.6,-0.29325,0.00012,26.5629]
[1776968201911,38.43,78032.29,60.6,-0.29435,0.00012,26.60574]
[1776968202633,38.43,78031.68,60.6,-0.29442,0.00012,26.60863]
[1776968207655,38.43,78036.26,60.6,-0.29391,0.00012,26.58863]
[1776968212956,38.44,78040.44,60.6,-0.29345,0.00012,26.57081]
[1776968213337,38.44,78040.44,60.6,-0.29345,0.00012,26.57081]
[1776968213963,38.44,78039.76,60.6,-0.29353,0.00012,26.57394]
[1776968215407,38.44,78040.78,60.6,-0.29341,0.00012,26.56938]
[1776968215977,38.44,78041.6,60.6,-0.29332,0.00012,26.56573]
[1776968221014,38.44,78034.41,60.6,-0.29417,0.00012,26.59893]
[1776968223141,38.44,78035.7,60.6,-0.29403,0.00012,26.59337]
[1776968223242,38.44,78035.7,60.6,-0.29403,0.00012,26.59337]
[1776968223564,38.44,78035.7,60.6,-0.29403,0.00012,26.59337]
[1776968224036,38.44,78038.43,60.6,-0.29371,0.00012,26.58089]
[1776968225579,38.44,78041.48,60.6,-0.29335,0.00012,26.56697]
[1776968228026,38.44,78043.69,60.6,-0.29309,0.00012,26.55674]
[1776968228076,38.44,78043.69,60.6,-0.29309,0.00012,26.55674]
[1776968228124,38.44,78043.69,60.6,-0.29309,0.00012,26.55674]
[1776968228126,38.44,78043.69,60.6,-0.29309,0.00012,26.55674]
[1776968228528,38.44,78046.34,60.6,-0.29278,0.00012,26.54461]
[1776968231021,38.44,78048.65,60.6,-0.29251,0.00012,26.53395]
[1776968231146,38.44,78050.25,60.6,-0.29232,0.00012,26.52659]
[1776968232784,38.44,78054.11,60.6,-0.29187,0.00012,26.50895]
[1776968233056,38.44,78054.11,60.6,-0.29187,0.00012,26.50895]
[1776968233102,38.44,78057.3,60.6,-0.2915,0.00012,26.49435]
[1776968235739,38.44,78058.6,60.6,-0.29133,0.00012,26.48777]
[1776968236123,38.43,78069.97,60.6,-0.29001,0.00012,26.4354]
[1776968238137,38.43,78080.61,60.6,-0.28878,0.00012,26.38594]
[1776968239233,38.43,78080.61,60.6,-0.28878,0.00012,26.38594]
[1776968239254,38.43,78080.61,60.6,-0.28878,0.00012,26.38594]
[1776968239358,38.43,78080.61,60.6,-0.28878,0.00012,26.38594]
[1776968240034,38.43,78080.61,60.6,-0.28878,0.00012,26.38594]
[1776968241120,38.43,78084.91,60.6,-0.28827,0.00011,26.36566]
[1776968241472,38.43,78087.85,60.6,-0.28793,0.00011,26.35206]
[1776968242508,38.43,78084.4,60.6,-0.28833,0.00012,26.36783]
[1776968243435,38.43,78081.13,60.6,-0.28869,0.00012,26.38251]
[1776968243610,38.43,78081.13,60.6,-0.28869,0.00012,26.38251]
[1776968246196,38.42,78068.73,60.6,-0.29011,0.00012,26.43892]
[1776968247339,38.42,78068.73,60.6,-0.29011,0.00012,26.43892]
[1776968247363,38.42,78068.73,60.6,-0.29011,0.00012,26.43892]
[1776968247404,38.42,78069.14,60.6,-0.29005,0.00012,26.43678]
[1776968249217,38.42,78058.58,60.6,-0.29127,0.00012,26.48517]
[1776968250596,38.42,78058.58,60.6,-0.29127,0.00012,26.48517]
[1776968254177,38.42,78060.41,60.6,-0.29104,0.00012,26.47348]
[1776968254274,38.42,78060.41,60.6,-0.29104,0.00012,26.47348]
[1776968254687,38.42,78060.41,60.6,-0.29104,0.00012,26.47348]
[1776968254725,38.42,78060.41,60.6,-0.29104,0.00012,26.47348]
[1776968255567,38.42,78058.22,60.6,-0.2913,0.00012,26.48349]
[1776968257039,38.42,78053.28,60.6,-0.29187,0.00012,26.506]
[1776968257947,38.42,78049.74,60.6,-0.29228,0.00012,26.52207]
[1776968258011,38.42,78049.74,60.6,-0.29228,0.00012,26.52207]
[1776968258742,38.42,78050.4,60.6,-0.2922,0.00012,26.51903]
[1776968258752,38.42,78050.4,60.6,-0.2922,0.00012,26.51903]
[1776968258800,38.42,78050.4,60.6,-0.2922,0.00012,26.51903]
[1776968259325,38.42,78046.88,60.6,-0.29261,0.00012,26.53499]
[1776968259367,38.42,78046.88,60.6,-0.29261,0.00012,26.53499]
[1776968259666,38.42,78046.88,60.6,-0.29261,0.00012,26.53499]
[1776968260252,38.42,78038.2,60.6,-0.29361,0.00012,26.57425]
[1776968260613,38.42,78038.2,60.6,-0.29361,0.00012,26.57425]
[1776968261018,38.42,78038.2,60.6,-0.29361,0.00012,26.57425]
[1776968261068,38.42,78020.05,60.6,-0.29572,0.00012,26.6561]
[1776968261829,38.42,78020.05,60.6,-0.29572,0.00012,26.6561]
[1776968263735,38.42,78014.05,60.6,-0.29642,0.00012,26.68304]
[1776968263754,38.42,78014.05,60.6,-0.29642,0.00012,26.68304]
[1776968263776,38.42,78014.05,60.6,-0.29642,0.00012,26.68304]
[1776968266631,38.42,78012.06,60.6,-0.29666,0.00012,26.69215]
[1776968267923,38.42,78010.58,60.6,-0.29684,0.00012,26.69888]
[1776968267932,38.42,78010.58,60.6,-0.29684,0.00012,26.69888]
[1776968268141,38.42,78010.58,60.6,-0.29684,0.00012,26.69888]
[1776968269051,38.42,78005.96,60.6,-0.29738,0.00012,26.71951]
[1776968270564,38.42,77994.38,60.6,-0.29873,0.00012,26.77092]
[1776968272401,38.42,77992.87,60.6,-0.29891,0.00012,26.7776]
[1776968273390,38.42,77989.14,60.6,-0.29934,0.00012,26.79402]
[1776968278197,38.42,77987.49,60.6,-0.29954,0.00012,26.80124]
[1776968278201,38.42,77987.49,60.6,-0.29954,0.00012,26.80124]
[1776968278862,38.42,77987.49,60.6,-0.29954,0.00012,26.80124]
[1776968279804,38.42,77983.15,60.6,-0.30004,0.00012,26.8203]
[1776968280814,38.42,77979.74,60.6,-0.30044,0.00012,26.83523]
[1776968281411,38.42,77979.09,60.6,-0.30052,0.00012,26.838]
[1776968283066,38.42,77983.52,60.6,-0.3,0.00012,26.81852]
[1776968283988,38.42,77984.64,60.6,-0.29986,0.00012,26.81344]
[1776968284057,38.42,77984.64,60.6,-0.29986,0.00012,26.81344]
[1776968284323,38.42,77980.0,60.6,-0.30041,0.00012,26.83379]
[1776968285328,38.42,77973.48,60.6,-0.30117,0.00012,26.86239]
[1776968285930,38.42,77973.48,60.6,-0.30117,0.00012,26.86239]
[1776968286149,38.42,77973.48,60.6,-0.30117,0.00012,26.86239]
[1776968285991,38.42,77961.75,60.6,-0.30255,0.00012,26.91342]
[1776968286322,38.42,77961.75,60.6,-0.30255,0.00012,26.91342]
[1776968286449,38.42,77961.75,60.6,-0.30255,0.00012,26.91342]
[1776968286531,38.42,77961.75,60.6,-0.30255,0.00012,26.91342]
[1776968286810,38.42,77961.75,60.6,-0.30255,0.00012,26.91342]
[1776968287112,38.42,77961.75,60.6,-0.30255,0.00012,26.91342]
[1776968286977,38.42,77949.61,60.6,-0.30398,0.00012,26.96608]
[1776968287287,38.42,77949.61,60.6,-0.30398,0.00012,26.96608]
[1776968287434,38.42,77949.61,60.6,-0.30398,0.00012,26.96608]
[1776968287995,38.42,77949.61,60.6,-0.30398,0.00012,26.96608]
[1776968288075,38.42,77931.88,60.6,-0.30607,0.00012,27.04204]
[1776968288583,38.42,77931.88,60.6,-0.30607,0.00012,27.04204]
[1776968288653,38.42,77931.88,60.6,-0.30607,0.00012,27.04204]
[1776968288879,38.42,77931.88,60.6,-0.30607,0.00012,27.04204]
[1776968289648,38.42,77932.47,60.6,-0.30599,0.00012,27.03925]
[1776968289997,38.42,77932.47,60.6,-0.30599,0.00012,27.03925]
[1776968290292,38.41,77930.45,60.6,-0.30622,0.00012,27.04764]
[1776968290875,38.41,77930.45,60.6,-0.30622,0.00012,27.04764]
[1776968290935,38.41,77930.45,60.6,-0.30622,0.00012,27.04764]
[1776968292528,38.41,77942.04,60.6,-0.30484,0.00012,26.99732]
[1776968295867,38.41,77948.94,60.6,-0.30401,0.00012,26.96706]
[1776968295891,38.41,77948.94,60.6,-0.30401,0.00012,26.96706]
[1776968295909,38.41,77948.94,60.6,-0.30401,0.00012,26.96706]
[1776968295941,38.41,77948.94,60.6,-0.30401,0.00012,26.96706]
[1776968296058,38.41,77948.94,60.6,-0.30401,0.00012,26.96706]
[1776968296473,38.41,77949.65,60.6,-0.30392,0.00012,26.96361]
[1776968296587,38.41,77949.65,60.6,-0.30392,0.00012,26.96361]
[1776968296629,38.41,77949.65,60.6,-0.30392,0.00012,26.96361]
[1776968296728,38.41,77949.65,60.6,-0.30392,0.00012,26.96361]
[1776968297043,38.41,77949.65,60.6,-0.30392,0.00012,26.96361]
[1776968297123,38.41,77989.54,60.6,-0.29922,0.00012,26.78917]
[1776968297625,38.41,77989.54,60.6,-0.29922,0.00012,26.78917]
[1776968297996,38.41,77989.54,60.6,-0.29922,0.00012,26.78917]
[1776968298157,38.41,77989.54,60.6,-0.29922,0.00012,26.78917]
[1776968298194,38.41,77989.54,60.6,-0.29922,0.00012,26.78917]
[1776968298168,38.41,78011.98,60.6,-0.2966,0.00012,26.68944]
[1776968298381,38.41,78011.98,60.6,-0.2966,0.00012,26.68944]
[1776968298571,38.41,78011.98,60.6,-0.2966,0.00012,26.68944]
[1776968298788,38.41,78011.98,60.6,-0.2966,0.00012,26.68944]
[1776968298841,38.41,78011.98,60.6,-0.2966,0.00012,26.68944]
[1776968299045,38.41,78011.98,60.6,-0.2966,0.00012,26.68944]
[1776968299080,38.41,78011.98,60.6,-0.2966,0.00012,26.68944]
[1776968299136,38.41,78002.5,60.6,-0.2977,0.00012,26.73159]
[1776968299318,38.41,78002.5,60.6,-0.2977,0.00012,26.73159]
[1776968299348,38.41,78002.5,60.6,-0.2977,0.00012,26.73159]
[1776968300172,38.41,78002.5,60.6,-0.2977,0.00012,26.73159]
[1776968300275,38.41,77994.13,60.6,-0.29868,0.00012,26.76876]
[1776968300340,38.41,77994.13,60.6,-0.29868,0.00012,26.76876]
[1776968300365,38.41,77994.13,60.6,-0.29868,0.00012,26.76876]
[1776968301096,38.41,77994.13,60.6,-0.29868,0.00012,26.76876]
[1776968301832,38.41,77994.61,60.6,-0.29863,0.00012,26.76662]
[1776968301900,38.41,77994.61,60.6,-0.29863,0.00012,26.76662]
[1776968302209,38.41,77994.61,60.6,-0.29863,0.00012,26.76662]
[1776968303171,38.41,77997.37,60.6,-0.2983,0.00012,26.75438]
[1776968304366,38.41,78000.14,60.6,-0.29798,0.00012,26.74212]
[1776968304583,38.41,78000.14,60.6,-0.29798,0.00012,26.74212]
[1776968304588,38.41,78000.14,60.6,-0.29798,0.00012,26.74212]
[1776968305480,38.41,77994.28,60.6,-0.29867,0.00012,26.76815]
[1776968307641,38.41,77986.18,60.6,-0.29961,0.00012,26.80394]
[1776968308056,38.41,77986.18,60.6,-0.29961,0.00012,26.80394]
[1776968308790,38.41,77983.53,60.6,-0.29992,0.00012,26.81559]
[1776968312362,38.4,77984.61,60.6,-0.29978,0.00012,26.80732]
[1776968318187,38.4,77988.55,60.6,-0.29931,0.00012,26.78977]
[1776968318467,38.4,77988.7,60.6,-0.29929,0.00012,26.78907]
[1776968319279,38.4,77993.26,60.6,-0.29876,0.00012,26.76886]
[1776968319401,38.4,77993.26,60.6,-0.29876,0.00012,26.76886]
[1776968319573,38.4,77993.26,60.6,-0.29876,0.00012,26.76886]
[1776968320229,38.4,77993.26,60.6,-0.29876,0.00012,26.76886]
[1776968319731,38.4,78005.13,60.6,-0.29737,0.00012,26.71612]
[1776968320346,38.4,78005.13,60.6,-0.29737,0.00012,26.71612]
[1776968321153,38.4,78005.13,60.6,-0.29737,0.00012,26.71612]
[1776968321194,38.4,78005.13,60.6,-0.29737,0.00012,26.71612]
[1776968321782,38.4,78012.66,60.6,-0.29649,0.00012,26.68254]
[1776968321822,38.4,77997.77,60.6,-0.29823,0.00012,26.74893]
[1776968322748,38.4,77997.77,60.6,-0.29823,0.00012,26.74893]
[1776968323026,38.4,77997.77,60.6,-0.29823,0.00012,26.74893]
[1776968323055,38.4,77997.77,60.6,-0.29823,0.00012,26.74893]
[1776968323161,38.4,77997.77,60.6,-0.29823,0.00012,26.74893]
[1776968323544,38.4,77994.05,60.6,-0.29866,0.00012,26.76543]
[1776968323759,38.4,77981.05,60.6,-0.30019,0.00012,26.8228]
[1776968326510,38.4,77979.09,60.6,-0.30041,0.00012,26.83127]
[1776968326524,38.4,77979.09,60.6,-0.30041,0.00012,26.83127]
[1776968326575,38.4,77979.09,60.6,-0.30041,0.00012,26.83127]
[1776968327367,38.4,77979.09,60.6,-0.30041,0.00012,26.83127]
[1776968327455,38.4,77970.91,60.6,-0.30137,0.00012,26.86707]
[1776968327614,38.4,77970.91,60.6,-0.30137,0.00012,26.86707]
[1776968327623,38.4,77970.91,60.6,-0.30137,0.00012,26.86707]
[1776968327704,38.4,77970.91,60.6,-0.30137,0.00012,26.86707]
[1776968327732,38.4,77970.91,60.6,-0.30137,0.00012,26.86707]
[1776968328027,38.4,77970.91,60.6,-0.30137,0.00012,26.86707]
[1776968328118,38.4,77970.91,60.6,-0.30137,0.00012,26.86707]
[1776968328183,38.4,77956.25,60.6,-0.3031,0.00012,26.93099]
[1776968328457,38.4,77956.25,60.6,-0.3031,0.00012,26.93099]
[1776968328585,38.4,77956.25,60.6,-0.3031,0.00012,26.93099]
[1776968328697,38.4,77956.25,60.6,-0.3031,0.00012,26.93099]
[1776968329172,38.4,77945.24,60.6,-0.3044,0.00012,26.9784]
[1776968329404,38.4,77945.24,60.6,-0.3044,0.00012,26.9784]
[1776968330710,38.4,77941.07,60.6,-0.30488,0.00012,26.99617]
[1776968331019,38.4,77941.07,60.6,-0.30488,0.00012,26.99617]
[1776968331243,38.4,77941.07,60.6,-0.30488,0.00012,26.99617]
[1776968331295,38.4,77941.66,60.6,-0.30481,0.00012,26.9934]
[1776968331432,38.4,77941.66,60.6,-0.30481,0.00012,26.9934]
[1776968334197,38.39,77927.99,60.6,-0.30641,0.00012,27.05165]
[1776968337759,38.39,77933.19,60.6,-0.30577,0.00012,27.02837]
[1776968341885,38.38,77942.02,60.6,-0.3047,0.00012,26.98923]
[1776968344147,38.38,77946.15,60.6,-0.3042,0.00012,26.9712]
[1776968344267,38.38,77948.34,60.6,-0.30394,0.00012,26.96155]
[1776968345691,38.38,77952.12,60.6,-0.30349,0.00012,26.945]
[1776968348028,38.38,77939.15,60.6,-0.30502,0.00012,27.00075]
[1776968353970,38.37,77942.03,60.6,-0.30464,0.00012,26.98698]
[1776968359006,38.36,77947.15,60.6,-0.30401,0.00012,26.964]
[1776968361436,38.36,77945.48,60.6,-0.3042,0.00012,26.97091]
[1776968361577,38.36,77945.48,60.6,-0.3042,0.00012,26.97091]
[1776968363285,38.36,77948.87,60.6,-0.3038,0.00012,26.95607]
[1776968363632,38.36,77950.52,60.6,-0.3036,0.00012,26.94876]
[1776968364293,38.36,77947.65,60.6,-0.30393,0.00012,26.96106]
[1776968365052,38.36,77947.65,60.6,-0.30393,0.00012,26.96106]
[1776968365149,38.36,77938.12,60.6,-0.30506,0.00012,27.00208]
[1776968371092,38.35,77945.58,60.6,-0.30413,0.00012,26.96542]
[1776968376127,38.35,77947.42,60.6,-0.30389,0.00012,26.9567]
[1776968378953,38.35,77948.98,60.6,-0.3037,0.00012,26.94963]
[1776968379040,38.35,77948.98,60.6,-0.3037,0.00012,26.94963]
[1776968380624,38.34,77954.0,60.6,-0.3031,0.00012,26.92753]
[1776968380670,38.34,77954.0,60.6,-0.3031,0.00012,26.92753]
[1776968381253,38.34,77954.0,60.6,-0.3031,0.00012,26.92753]
[1776968383224,38.34,77954.55,60.6,-0.30303,0.00012,26.92488]
[1776968387599,38.34,77955.8,60.6,-0.30287,0.00012,26.91883]
[1776968389712,38.34,77959.38,60.6,-0.30244,0.00012,26.903]
[1776968389773,38.34,77959.38,60.6,-0.30244,0.00012,26.903]
[1776968395016,38.33,77951.37,60.6,-0.30337,0.00012,26.93738]
[1776968395289,38.33,77951.37,60.6,-0.30337,0.00012,26.93738]
[1776968395576,38.33,77946.17,60.6,-0.30398,0.00012,26.95982]
[1776968397143,38.33,77938.19,60.6,-0.30492,0.00012,26.99419]
[1776968402312,38.33,77937.65,60.6,-0.30496,0.00012,26.99533]
[1776968407348,38.32,77938.49,60.6,-0.30484,0.00012,26.99088]
[1776968409654,38.32,77937.53,60.6,-0.30495,0.00012,26.99486]
[1776968409787,38.32,77937.53,60.6,-0.30495,0.00012,26.99486]
[1776968409831,38.32,77937.53,60.6,-0.30495,0.00012,26.99486]
[1776968411374,38.32,77951.12,60.6,-0.30333,0.00012,26.93551]
[1776968416410,38.31,77951.34,60.6,-0.30329,0.00012,26.93402]
[1776968421445,38.31,77946.67,60.6,-0.30383,0.00012,26.95381]
[1776968422525,38.31,77946.67,60.6,-0.30383,0.00012,26.95381]
[1776968422871,38.31,77946.67,60.6,-0.30383,0.00012,26.95381]
[1776968428876,38.31,77946.15,60.6,-0.30387,0.00012,26.95526]
[1776968428891,38.31,77946.15,60.6,-0.30387,0.00012,26.95526]
[1776968429681,38.31,77950.71,60.6,-0.30332,0.00012,26.93519]
[1776968429774,38.31,77961.41,60.6,-0.30206,0.00012,26.8885]
[1776968431515,38.3,77969.68,60.6,-0.30106,0.00012,26.84879]
[1776968436550,38.3,77957.78,60.6,-0.30246,0.00012,26.90077]
[1776968441585,38.3,77950.13,60.6,-0.30335,0.00012,26.93368]
[1776968442802,38.3,77950.13,60.6,-0.30335,0.00012,26.93368]
[1776968442937,38.3,77950.13,60.6,-0.30335,0.00012,26.93368]
[1776968443023,38.3,77950.13,60.6,-0.30335,0.00012,26.93368]
[1776968443117,38.3,77950.13,60.6,-0.30335,0.00012,26.93368]
[1776968443493,38.3,77946.29,60.6,-0.3038,0.00012,26.95014]
[1776968447908,38.3,77941.36,60.6,-0.30438,0.00012,26.97109]
[1776968449451,38.29,77938.64,60.6,-0.30469,0.00012,26.98241]
[1776968454678,38.29,77945.61,60.6,-0.30384,0.00012,26.95135]
[1776968459247,38.29,77949.91,60.6,-0.30332,0.00012,26.9323]
[1776968460078,38.29,77952.56,60.6,-0.30301,0.00012,26.92065]
[1776968462995,38.28,77945.02,60.6,-0.30389,0.00012,26.95314]
[1776968463002,38.28,77945.02,60.6,-0.30389,0.00012,26.95314]
[1776968463677,38.28,77948.74,60.6,-0.30345,0.00012,26.93685]
[1776968463747,38.28,77957.76,60.6,-0.30238,0.00012,26.89751]
[1776968467023,38.28,77957.86,60.6,-0.30236,0.00012,26.89685]
[1776968467162,38.28,77957.86,60.6,-0.30236,0.00012,26.89685]
[1776968467558,38.28,77959.32,60.6,-0.30219,0.00012,26.89039]
[1776968467614,38.28,77959.32,60.6,-0.30219,0.00012,26.89039]
[1776968467706,38.28,77959.32,60.6,-0.30219,0.00012,26.89039]
[1776968467717,38.28,77959.32,60.6,-0.30219,0.00012,26.89039]
[1776968468045,38.28,77959.32,60.6,-0.30219,0.00012,26.89039]
[1776968468236,38.28,77959.32,60.6,-0.30219,0.00012,26.89039]
[1776968468253,38.28,77971.38,60.6,-0.30076,0.00012,26.83739]
[1776968469057,38.28,77971.38,60.6,-0.30076,0.00012,26.83739]
[1776968470318,38.28,77972.07,60.6,-0.30068,0.00012,26.83434]
[1776968470344,38.28,77972.07,60.6,-0.30068,0.00012,26.83434]
[1776968469803,38.28,77963.16,60.6,-0.30173,0.00012,26.87349]
[1776968470909,38.28,77963.16,60.6,-0.30173,0.00012,26.87349]
[1776968470949,38.28,77963.16,60.6,-0.30173,0.00012,26.87349]
[1776968471006,38.28,77963.16,60.6,-0.30173,0.00012,26.87349]
[1776968471067,38.28,77963.16,60.6,-0.30173,0.00012,26.87349]
[1776968471094,38.28,77963.16,60.6,-0.30173,0.00012,26.87349]
[1776968471311,38.28,77963.16,60.6,-0.30173,0.00012,26.87349]
[1776968471413,38.28,77963.16,60.6,-0.30173,0.00012,26.87349]
[1776968471461,38.28,77963.16,60.6,-0.30173,0.00012,26.87349]
[1776968471363,38.28,77951.31,60.6,-0.30313,0.00012,26.92529]
[1776968471800,38.28,77951.31,60.6,-0.30313,0.00012,26.92529]
[1776968471983,38.28,77951.31,60.6,-0.30313,0.00012,26.92529]
[1776968472002,38.28,77951.31,60.6,-0.30313,0.00012,26.92529]
[1776968472077,38.28,77951.31,60.6,-0.30313,0.00012,26.92529]
[1776968472302,38.28,77951.31,60.6,-0.30313,0.00012,26.92529]
[1776968472338,38.28,77951.31,60.6,-0.30313,0.00012,26.92529]
[1776968472386,38.28,77916.08,60.6,-0.30732,0.00012,27.07731]
[1776968472648,38.28,77916.08,60.6,-0.30732,0.00012,27.07731]
[1776968472902,38.28,77916.08,60.6,-0.30732,0.00012,27.07731]
[1776968473064,38.28,77916.08,60.6,-0.30732,0.00012,27.07731]
[1776968473136,38.28,77916.08,60.6,-0.30732,0.00012,27.07731]
[1776968473253,38.28,77916.08,60.6,-0.30732,0.00012,27.07731]
[1776968473408,38.28,77891.88,60.6,-0.31021,0.00012,27.18005]
[1776968473669,38.28,77891.88,60.6,-0.31021,0.00012,27.18005]
[1776968474122,38.28,77891.88,60.6,-0.31021,0.00012,27.18005]
[1776968474373,38.28,77891.88,60.6,-0.31021,0.00012,27.18005]
[1776968474635,38.28,77892.17,60.6,-0.31017,0.00012,27.17883]
[1776968474649,38.28,77892.17,60.6,-0.31017,0.00012,27.17883]
[1776968474983,38.28,77892.17,60.6,-0.31017,0.00012,27.17883]
[1776968475120,38.28,77892.17,60.6,-0.31017,0.00012,27.17883]
[1776968475282,38.28,77892.17,60.6,-0.31017,0.00012,27.17883]
[1776968475360,38.28,77892.17,60.6,-0.31017,0.00012,27.17883]
[1776968475432,38.28,77892.17,60.6,-0.31017,0.00012,27.17883]
[1776968475327,38.28,77900.28,60.6,-0.3092,0.00012,27.14432]
[1776968475683,38.28,77900.28,60.6,-0.3092,0.00012,27.14432]
[1776968475752,38.28,77900.28,60.6,-0.3092,0.00012,27.14432]
[1776968475830,38.28,77900.28,60.6,-0.3092,0.00012,27.14432]
[1776968475923,38.28,77900.28,60.6,-0.3092,0.00012,27.14432]
[1776968476060,38.28,77900.28,60.6,-0.3092,0.00012,27.14432]
[1776968476074,38.28,77907.0,60.6,-0.30839,0.00012,27.11571]
[1776968476933,38.28,77922.69,60.6,-0.30651,0.00012,27.04838]
[1776968478623,38.28,77928.77,60.6,-0.30578,0.00012,27.02198]
[1776968479481,38.28,77932.81,60.6,-0.3053,0.00012,27.00436]
[1776968479532,38.28,77932.81,60.6,-0.3053,0.00012,27.00436]
[1776968480104,38.28,77932.81,60.6,-0.3053,0.00012,27.00436]
[1776968480862,38.27,77928.5,60.6,-0.30581,0.00012,27.02276]
[1776968484224,38.27,77920.04,60.6,-0.3068,0.00012,27.05856]
[1776968487847,38.26,77914.41,60.6,-0.30744,0.00012,27.08156]
[1776968488712,38.26,77912.99,60.6,-0.3076,0.00012,27.08739]
[1776968489272,38.26,77912.99,60.6,-0.3076,0.00012,27.08739]
[1776968491083,38.26,77918.17,60.6,-0.30697,0.00012,27.06473]
[1776968496120,38.25,77922.57,60.6,-0.3064,0.00012,27.04132]
[1776968499144,38.25,77931.32,60.6,-0.30534,0.00012,27.00298]
[1776968502172,38.25,77932.04,60.6,-0.30525,0.00012,26.99949]
[1776968502268,38.25,77942.82,60.6,-0.30397,0.00012,26.95278]
[1776968504431,38.24,77947.22,60.6,-0.30344,0.00012,26.93331]
[1776968504636,38.24,77949.92,60.6,-0.30311,0.00012,26.92141]
[1776968509219,38.24,77936.27,60.6,-0.30472,0.00012,26.98014]
[1776968510307,38.24,77936.27,60.6,-0.30472,0.00012,26.98014]
[1776968510653,38.24,77936.05,60.6,-0.30474,0.00012,26.98092]
[1776968511405,38.24,77936.05,60.6,-0.30474,0.00012,26.98092]
[1776968514254,38.23,77919.15,60.6,-0.30673,0.00012,27.05305]
[1776968516078,38.23,77918.45,60.6,-0.30681,0.00012,27.05583]
[1776968516361,38.23,77918.45,60.6,-0.30681,0.00012,27.05583]
[1776968516404,38.23,77912.26,60.6,-0.30754,0.00012,27.08212]
[1776968516834,38.23,77912.26,60.6,-0.30754,0.00012,27.08212]
[1776968517115,38.23,77912.26,60.6,-0.30754,0.00012,27.08212]
[1776968517275,38.23,77902.28,60.6,-0.30874,0.00012,27.12467]
[1776968519313,38.23,77898.35,60.6,-0.3092,0.00012,27.14113]
[1776968520109,38.23,77899.45,60.6,-0.30907,0.00012,27.13639]
[1776968520521,38.23,77898.87,60.6,-0.30913,0.00012,27.13879]
[1776968520569,38.23,77898.87,60.6,-0.30913,0.00012,27.13879]
[1776968521303,38.23,77909.72,60.6,-0.30783,0.00012,27.09229]
[1776968522310,38.23,77921.79,60.6,-0.30638,0.00012,27.04029]
[1776968524697,38.22,77919.32,60.6,-0.30666,0.00012,27.05046]
[1776968529057,38.22,77916.09,60.6,-0.30702,0.00012,27.06331]
[1776968532203,38.21,77921.99,60.6,-0.3063,0.00012,27.03727]
[1776968536056,38.21,77914.75,60.6,-0.30714,0.00012,27.06738]
[1776968540024,38.2,77925.11,60.6,-0.30588,0.00012,27.02189]
[1776968540531,38.2,77927.41,60.6,-0.3056,0.00012,27.01175]
[1776968542072,38.2,77927.72,60.6,-0.30556,0.00012,27.01021]
[1776968542451,38.2,77937.53,60.6,-0.30439,0.00012,26.96751]
[1776968544349,38.2,77941.56,60.6,-0.3039,0.00012,26.94983]
[1776968545181,38.2,77938.6,60.6,-0.30425,0.00012,26.96256]
[1776968550508,38.19,77938.65,60.6,-0.30422,0.00012,26.96139]
[1776968552207,38.19,77938.65,60.6,-0.30422,0.00012,26.96139]
[1776968553515,38.19,77945.42,60.6,-0.30339,0.00012,26.92837]
[1776968553629,38.19,77945.42,60.6,-0.30339,0.00012,26.92837]
[1776968553778,38.19,77945.42,60.6,-0.30339,0.00012,26.92837]
[1776968553858,38.19,77945.42,60.6,-0.30339,0.00012,26.92837]
[1776968554316,38.19,77945.42,60.6,-0.30339,0.00012,26.92837]
[1776968554512,38.19,77945.42,60.6,-0.30339,0.00012,26.92837]
[1776968554676,38.19,77951.47,60.6,-0.30267,0.00012,26.90174]
[1776968554717,38.19,77951.47,60.6,-0.30267,0.00012,26.90174]
[1776968554790,38.19,77951.47,60.6,-0.30267,0.00012,26.90174]
[1776968555360,38.19,77951.47,60.6,-0.30267,0.00012,26.90174]
[1776968555461,38.19,77971.56,60.6,-0.30029,0.00012,26.81331]
[1776968556646,38.19,77977.87,60.6,-0.29955,0.00012,26.78534]
[1776968557104,38.19,77977.87,60.6,-0.29955,0.00012,26.78534]
[1776968557526,38.19,77977.45,60.6,-0.2996,0.00012,26.78725]
[1776968559057,38.19,77976.28,60.6,-0.29974,0.00012,26.79244]
[1776968560373,38.19,77975.34,60.6,-0.29985,0.00012,26.79664]
[1776968560524,38.19,77975.34,60.6,-0.29985,0.00012,26.79664]
[1776968560651,38.19,77975.57,60.6,-0.29982,0.00012,26.79563]
[1776968561648,38.19,77972.0,60.6,-0.30024,0.00012,26.81145]
[1776968564291,38.19,77967.21,60.6,-0.30081,0.00012,26.8326]
[1776968569662,38.19,77961.13,60.6,-0.30152,0.00012,26.8592]
[1776968574171,38.19,77960.89,60.6,-0.30155,0.00012,26.86012]
[1776968579731,38.18,77963.22,60.6,-0.30127,0.00012,26.84957]
[1776968584768,38.18,77962.41,60.6,-0.30135,0.00012,26.85289]
[1776968589757,38.18,77968.37,60.6,-0.30065,0.00012,26.82642]
[1776968589790,38.18,77968.37,60.6,-0.30065,0.00012,26.82642]
[1776968590053,38.18,77968.37,60.6,-0.30065,0.00012,26.82642]
[1776968590404,38.18,77968.37,60.6,-0.30065,0.00012,26.82642]
[1776968590816,38.18,77944.29,60.6,-0.3035,0.00012,26.93213]
[1776968592538,38.18,77944.29,60.6,-0.3035,0.00012,26.93213]
[1776968593016,38.18,77948.61,60.6,-0.30298,0.00012,26.91321]
[1776968594107,38.18,77954.11,60.6,-0.30233,0.00012,26.8889]
[1776968596443,38.18,77967.36,60.6,-0.30075,0.00012,26.83036]
[1776968597870,38.18,77967.91,60.6,-0.30069,0.00012,26.82791]
[1776968597925,38.18,77967.91,60.6,-0.30069,0.00012,26.82791]
[1776968599708,38.18,77968.76,60.6,-0.30058,0.00012,26.82411]
[1776968604919,38.18,77972.51,60.6,-0.30014,0.00012,26.80739]
[1776968607092,38.18,77975.9,60.6,-0.29974,0.00012,26.79235]
[1776968607095,38.18,77975.9,60.6,-0.29974,0.00012,26.79235]
[1776968612975,38.18,77976.68,60.6,-0.29963,0.00012,26.78562]
[1776968617223,38.18,77976.64,60.6,-0.29963,0.00012,26.78579]
[1776968617272,38.18,77976.64,60.6,-0.29963,0.00012,26.78579]
[1776968617451,38.18,77976.64,60.6,-0.29963,0.00012,26.78579]
[1776968618388,38.18,77979.76,60.6,-0.29927,0.00012,26.77192]
[1776968618679,38.18,77984.75,60.6,-0.29868,0.00012,26.74972]
[1776968623070,38.18,77998.8,60.6,-0.29703,0.00012,26.6871]
[1776968623701,38.18,77998.8,60.6,-0.29703,0.00012,26.6871]
[1776968627843,38.18,77992.39,60.6,-0.29779,0.00012,26.71622]
[1776968627845,38.18,77992.39,60.6,-0.29779,0.00012,26.71622]
[1776968628115,38.18,77983.37,60.6,-0.29886,0.00012,26.75655]
[1776968628943,38.18,77983.37,60.6,-0.29886,0.00012,26.75655]
[1776968629626,38.18,77975.71,60.6,-0.29976,0.00012,26.79062]
[1776968635146,38.18,77968.64,60.6,-0.30059,0.00012,26.82182]
[1776968639841,38.18,77975.89,60.6,-0.29973,0.00012,26.78959]
[1776968645231,38.18,77971.14,60.6,-0.30029,0.00012,26.81043]
[1776968650268,38.18,77971.01,60.6,-0.3003,0.00012,26.81081]
[1776968655303,38.18,77967.17,60.6,-0.30075,0.00012,26.82755]
[1776968656360,38.18,77967.17,60.6,-0.30075,0.00012,26.82755]
[1776968657985,38.18,77965.75,60.6,-0.30091,0.00012,26.8337]
[1776968660229,38.18,77962.44,60.6,-0.3013,0.00012,26.84816]
[1776968662062,38.18,77960.96,60.6,-0.30147,0.00012,26.85453]
[1776968663765,38.17,77949.28,60.6,-0.30285,0.00012,26.90562]
[1776968663779,38.17,77949.28,60.6,-0.30285,0.00012,26.90562]
[1776968669408,38.17,77939.58,60.6,-0.30398,0.00012,26.94705]
[1776968670536,38.17,77939.58,60.6,-0.30398,0.00012,26.94705]
[1776968671422,38.17,77949.49,60.6,-0.30278,0.00012,26.90021]
[1776968676486,38.16,77951.5,60.6,-0.30253,0.00012,26.89101]
[1776968678868,38.16,77953.06,60.6,-0.30234,0.00012,26.88391]
[1776968679218,38.16,77953.06,60.6,-0.30234,0.00012,26.88391]
[1776968686825,38.16,77948.74,60.6,-0.30284,0.00012,26.90211]
[1776968691207,38.16,77948.96,60.6,-0.3028,0.00012,26.9008]
[1776968691462,38.16,77948.96,60.6,-0.3028,0.00012,26.9008]
[1776968691563,38.16,77957.83,60.6,-0.30175,0.00012,26.86178]
[1776968696599,38.16,77952.68,60.6,-0.30235,0.00012,26.88415]
[1776968701320,38.15,77952.55,60.6,-0.30236,0.00012,26.88447]
[1776968705274,38.15,77948.72,60.6,-0.30281,0.00012,26.90099]
[1776968705305,38.15,77948.72,60.6,-0.30281,0.00012,26.90099]
[1776968705754,38.15,77941.08,60.6,-0.30371,0.00012,26.93431]
[1776968705818,38.15,77941.08,60.6,-0.30371,0.00012,26.93431]
[1776968706051,38.15,77941.08,60.6,-0.30371,0.00012,26.93431]
[1776968706669,38.15,77929.1,60.6,-0.30514,0.00012,26.98632]
[1776968706727,38.15,77929.1,60.6,-0.30514,0.00012,26.98632]
[1776968711532,38.15,77931.1,60.6,-0.30489,0.00012,26.97723]
[1776968715831,38.14,77915.03,60.6,-0.30679,0.00012,27.0458]
[1776968718654,38.14,77914.88,60.6,-0.3068,0.00012,27.04628]
[1776968719161,38.14,77914.93,60.6,-0.30679,0.00012,27.04586]
[1776968724895,38.13,77909.7,60.6,-0.30738,0.00012,27.06701]
[1776968724918,38.13,77909.7,60.6,-0.30738,0.00012,27.06701]
[1776968724963,38.13,77909.7,60.6,-0.30738,0.00012,27.06701]
[1776968725601,38.13,77909.7,60.6,-0.30738,0.00012,27.06701]
[1776968725630,38.13,77909.7,60.6,-0.30738,0.00012,27.06701]
[1776968725615,38.13,77910.61,60.6,-0.30726,0.00012,27.06263]
[1776968730358,38.13,77904.82,60.6,-0.30795,0.00012,27.0872]
[1776968730373,38.13,77904.82,60.6,-0.30795,0.00012,27.0872]
[1776968732643,38.13,77895.81,60.6,-0.309,0.00012,27.12201]
[1776968734758,38.13,77896.03,60.6,-0.30897,0.00012,27.12093]
[1776968740909,38.12,77895.89,60.6,-0.30896,0.00012,27.12046]
[1776968745645,38.12,77894.79,60.6,-0.30908,0.00012,27.12475]
[1776968746027,38.12,77894.96,60.6,-0.30906,0.00012,27.12389]
[1776968746063,38.12,77894.96,60.6,-0.30906,0.00012,27.12389]
[1776968746070,38.12,77894.96,60.6,-0.30906,0.00012,27.12389]
[1776968747957,38.11,77909.58,60.6,-0.30729,0.00012,27.06101]
[1776968750825,38.11,77909.16,60.6,-0.30734,0.00012,27.06265]
[1776968752481,38.11,77907.29,60.6,-0.30756,0.00012,27.07059]
[1776968754661,38.11,77897.57,60.6,-0.30872,0.00012,27.11198]
[1776968755026,38.11,77897.02,60.6,-0.30878,0.00012,27.11419]
[1776968761264,38.1,77909.22,60.6,-0.30729,0.00012,27.06071]
[1776968761362,38.1,77909.22,60.6,-0.30729,0.00012,27.06071]
[1776968761378,38.1,77909.22,60.6,-0.30729,0.00012,27.06071]
[1776968763063,38.1,77898.97,60.6,-0.30851,0.00012,27.10436]
[1776968765745,38.1,77898.83,60.6,-0.30853,0.00012,27.1049]
[1776968769002,38.1,77905.25,60.6,-0.30774,0.00012,27.07684]
[1776968769021,38.1,77905.25,60.6,-0.30774,0.00012,27.07684]
[1776968769713,38.1,77905.25,60.6,-0.30774,0.00012,27.07684]
[1776968770040,38.1,77902.87,60.6,-0.30802,0.00012,27.0868]
[1776968770368,38.1,77902.87,60.6,-0.30802,0.00012,27.0868]
[1776968770456,38.1,77901.56,60.6,-0.30818,0.00012,27.09237]
[1776968772125,38.09,77912.05,60.6,-0.30691,0.00012,27.04679]
[1776968777161,38.08,77912.22,60.6,-0.30685,0.00012,27.0448]
[1776968782196,38.08,77914.08,60.6,-0.3066,0.00012,27.03553]
[1776968785196,38.07,77913.8,60.6,-0.30662,0.00012,27.03624]
[1776968789251,38.07,77926.42,60.6,-0.30508,0.00012,26.9805]
[1776968794287,38.06,77926.91,60.6,-0.30498,0.00012,26.97415]
[1776968799322,38.06,77925.16,60.6,-0.30517,0.00012,26.98087]
[1776968801335,38.05,77914.68,60.6,-0.30641,0.00012,27.02591]
[1776968805928,38.05,77916.62,60.6,-0.30616,0.00012,27.01669]
[1776968806235,38.05,77916.62,60.6,-0.30616,0.00012,27.01669]
[1776968806371,38.05,77914.05,60.6,-0.30647,0.00012,27.0278]
[1776968810375,38.05,77907.23,60.6,-0.30727,0.00012,27.05644]
[1776968810402,38.04,77908.3,60.6,-0.30713,0.00012,27.05163]
[1776968810905,38.04,77908.3,60.6,-0.30713,0.00012,27.05163]
[1776968816444,38.04,77920.54,60.6,-0.30563,0.00012,26.99745]
[1776968821479,38.03,77924.87,60.6,-0.30509,0.00012,26.97773]
[1776968822632,38.03,77924.87,60.6,-0.30509,0.00012,26.97773]
[1776968822645,38.03,77924.87,60.6,-0.30509,0.00012,26.97773]
[1776968822691,38.03,77924.87,60.6,-0.30509,0.00012,26.97773]
[1776968823789,38.03,77928.89,60.6,-0.30461,0.00012,26.96006]
[1776968823494,38.03,77940.89,60.6,-0.30317,0.00012,26.90742]
[1776968826514,38.03,77950.06,60.6,-0.30207,0.00012,26.86684]
[1776968831550,38.03,77952.47,60.6,-0.30178,0.00012,26.85595]
[1776968833855,38.03,77955.79,60.6,-0.30138,0.00012,26.8412]
[1776968836038,38.03,77955.95,60.6,-0.30136,0.00012,26.84046]
[1776968836191,38.03,77955.95,60.6,-0.30136,0.00012,26.84046]
[1776968839697,38.03,77960.81,60.6,-0.30078,0.00012,26.81888]
[1776968845649,38.03,77966.82,60.6,-0.30007,0.00012,26.79233]
[1776968847065,38.03,77966.52,60.6,-0.30011,0.00012,26.79369]
[1776968847663,38.03,77957.59,60.6,-0.30117,0.00012,26.83335]
[1776968850808,38.03,77953.0,60.6,-0.30171,0.00012,26.8536]
[1776968850821,38.03,77944.15,60.6,-0.30277,0.00012,26.89257]
[1776968853705,38.02,77934.49,60.6,-0.3039,0.00012,26.93141]
[1776968854329,38.02,77934.49,60.6,-0.3039,0.00012,26.93141]
[1776968855161,38.02,77934.37,60.6,-0.30391,0.00012,26.93183]
[1776968855207,38.02,77934.37,60.6,-0.30391,0.00012,26.93183]
[1776968855486,38.02,77934.37,60.6,-0.30391,0.00012,26.93183]
[1776968860754,38.02,77932.6,60.6,-0.3041,0.00012,26.93894]
[1776968865789,38.02,77937.69,60.6,-0.30349,0.00012,26.91623]
[1776968870824,38.02,77944.52,60.6,-0.30267,0.00012,26.88605]
[1776968875861,38.02,77939.37,60.6,-0.30328,0.00012,26.90854]
[1776968877874,38.02,77930.62,60.6,-0.30432,0.00012,26.94676]
[1776968881314,38.02,77931.27,60.6,-0.30424,0.00012,26.94378]
[1776968887396,38.01,77927.9,60.6,-0.30463,0.00012,26.95803]
[1776968888952,38.01,77910.56,60.6,-0.3067,0.00012,27.03306]
[1776968893987,38.01,77912.4,60.6,-0.30646,0.00012,27.02441]
[1776968899022,38.0,77912.57,60.6,-0.30642,0.00012,27.02273]
[1776968901035,38.0,77924.1,60.6,-0.30503,0.00012,26.97236]
[1776968902003,38.0,77924.1,60.6,-0.30503,0.00012,26.97236]
[1776968905896,38.0,77930.79,60.6,-0.30422,0.00012,26.94285]
[1776968913121,37.99,77929.07,60.6,-0.30439,0.00012,26.94639]
[1776968918155,37.99,77928.11,60.6,-0.30449,0.00012,26.95006]
[1776968923191,37.99,77934.19,60.6,-0.30375,0.00012,26.923]
[1776968928226,37.99,77938.06,60.6,-0.30328,0.00012,26.90563]
[1776968933445,37.98,77938.37,60.6,-0.30324,0.00012,26.90403]
[1776968933474,37.98,77938.37,60.6,-0.30324,0.00012,26.90403]
[1776968933685,37.98,77938.37,60.6,-0.30324,0.00012,26.90403]
[1776968934268,37.98,77918.29,60.6,-0.30564,0.00012,26.99162]
[1776968939303,37.98,77909.97,60.6,-0.30662,0.00012,27.02689]
[1776968942638,37.98,77910.09,60.6,-0.30659,0.00012,27.02602]
[1776968942641,37.98,77910.09,60.6,-0.30659,0.00012,27.02602]
[1776968944763,37.97,77905.03,60.6,-0.30719,0.00012,27.04754]
[1776968944773,37.97,77905.03,60.6,-0.30719,0.00012,27.04754]
[1776968944864,37.97,77900.18,60.6,-0.30777,0.00012,27.06825]
[1776968948681,37.97,77899.47,60.6,-0.30784,0.00012,27.07081]
[1776968952491,37.97,77901.68,60.6,-0.30756,0.00012,27.06065]
[1776968952812,37.97,77901.68,60.6,-0.30756,0.00012,27.06065]
[1776968952850,37.97,77905.99,60.6,-0.30704,0.00012,27.04189]
[1776968952968,37.97,77905.99,60.6,-0.30704,0.00012,27.04189]
[1776968953057,37.97,77905.99,60.6,-0.30704,0.00012,27.04189]
[1776968953404,37.96,77923.55,60.6,-0.30492,0.00012,26.96548]
[1776968956062,37.96,77928.86,60.6,-0.30428,0.00012,26.94205]
[1776968956093,37.96,77928.86,60.6,-0.30428,0.00012,26.94205]
[1776968956743,37.96,77928.86,60.6,-0.30428,0.00012,26.94205]
[1776968963474,37.96,77940.01,60.6,-0.30293,0.00012,26.89245]
[1776968967510,37.96,77941.04,60.6,-0.30281,0.00012,26.88777]
[1776968972634,37.96,77940.98,60.6,-0.30279,0.00012,26.88454]
[1776968973516,37.96,77940.49,60.6,-0.30285,0.00012,26.88665]
[1776968977171,37.96,77936.6,60.6,-0.30331,0.00012,26.90353]
[1776968977248,37.96,77936.6,60.6,-0.30331,0.00012,26.90353]
[1776968977563,37.96,77936.6,60.6,-0.30331,0.00012,26.90353]
[1776968977612,37.96,77936.6,60.6,-0.30331,0.00012,26.90353]
[1776968980315,37.95,77947.99,60.6,-0.30194,0.00012,26.85317]
[1776968984362,37.95,77953.47,60.6,-0.30129,0.00012,26.82887]
[1776968989658,37.95,77955.02,60.6,-0.30111,0.00012,26.82211]
[1776968994694,37.96,77950.5,60.6,-0.30165,0.00012,26.84229]
[1776968996708,37.96,77940.89,60.6,-0.3028,0.00012,26.88471]
[1776969001743,37.95,77946.74,60.6,-0.30209,0.00012,26.85875]
[1776969005771,37.96,77955.81,60.6,-0.30101,0.00012,26.81863]
[1776969008887,37.96,77956.03,60.6,-0.30099,0.00012,26.8177]
[1776969009226,37.96,77960.89,60.6,-0.30041,0.00012,26.79611]
[1776969009398,37.96,77960.89,60.6,-0.30041,0.00012,26.79611]
[1776969009424,37.96,77960.89,60.6,-0.30041,0.00012,26.79611]
[1776969009478,37.96,77960.89,60.6,-0.30041,0.00012,26.79611]
[1776969009539,37.96,77960.89,60.6,-0.30041,0.00012,26.79611]
[1776969009546,37.96,77960.89,60.6,-0.30041,0.00012,26.79611]
[1776969009609,37.96,77960.89,60.6,-0.30041,0.00012,26.79611]
[1776969009693,37.96,77960.89,60.6,-0.30041,0.00012,26.79611]
[1776969009750,37.96,77960.89,60.6,-0.30041,0.00012,26.79611]
[1776969009831,37.96,77960.89,60.6,-0.30041,0.00012,26.79611]
[1776969009860,37.96,77977.57,60.6,-0.29843,0.00012,26.72157]
[1776969010086,37.96,77977.57,60.6,-0.29843,0.00012,26.72157]
[1776969010129,37.96,77977.57,60.6,-0.29843,0.00012,26.72157]
[1776969010663,37.96,77977.57,60.6,-0.29843,0.00012,26.72157]
[1776969010702,37.96,77977.57,60.6,-0.29843,0.00012,26.72157]
[1776969011014,37.96,77977.57,60.6,-0.29843,0.00012,26.72157]
[1776969010915,37.96,77991.95,60.6,-0.29673,0.00012,26.65688]
[1776969011200,37.96,77991.95,60.6,-0.29673,0.00012,26.65688]
[1776969011219,37.96,77991.95,60.6,-0.29673,0.00012,26.65688]
[1776969011472,37.96,77991.95,60.6,-0.29673,0.00012,26.65688]
[1776969011535,37.96,77991.95,60.6,-0.29673,0.00012,26.65688]
[1776969012890,37.96,77993.64,60.6,-0.29653,0.00012,26.64941]
[1776969013254,37.96,77993.56,60.6,-0.29655,0.00012,26.64996]
[1776969013786,37.96,77993.56,60.6,-0.29655,0.00012,26.64996]
[1776969013857,37.96,77993.56,60.6,-0.29655,0.00012,26.64996]
[1776969014008,37.96,77993.56,60.6,-0.29655,0.00012,26.64996]
[1776969014147,37.96,78000.07,60.6,-0.29578,0.00012,26.62063]
[1776969014836,37.96,78008.13,60.6,-0.29484,0.00012,26.58417]
[1776969015312,37.96,78008.13,60.6,-0.29484,0.00012,26.58417]
[1776969015318,37.96,78008.13,60.6,-0.29484,0.00012,26.58417]
[1776969015733,37.96,78008.13,60.6,-0.29484,0.00012,26.58417]
[1776969016023,37.96,78017.65,60.6,-0.29372,0.00012,26.54063]
[1776969016128,37.96,78017.65,60.6,-0.29372,0.00012,26.54063]
[1776969016801,37.96,78017.65,60.6,-0.29372,0.00012,26.54063]
[1776969016860,37.96,78017.65,60.6,-0.29372,0.00012,26.54063]
[1776969016868,37.96,78017.76,60.6,-0.2937,0.00012,26.54011]
[1776969017291,37.96,78017.76,60.6,-0.2937,0.00012,26.54011]
[1776969018288,37.96,78021.67,60.6,-0.29324,0.00012,26.52192]
[1776969018316,37.96,78021.67,60.6,-0.29324,0.00012,26.52192]
[1776969018887,37.96,78017.23,60.6,-0.29375,0.00012,26.54205]
[1776969019150,37.96,78017.23,60.6,-0.29375,0.00012,26.54205]
[1776969019849,37.96,78017.23,60.6,-0.29375,0.00012,26.54205]
[1776969021521,37.96,78029.25,60.6,-0.29234,0.00012,26.4869]
[1776969022343,37.96,78030.31,60.6,-0.29222,0.00012,26.4821]
[1776969024564,37.96,78033.7,60.6,-0.29183,0.00012,26.46664]
[1776969025057,37.96,78033.7,60.6,-0.29183,0.00012,26.46664]
[1776969026404,37.96,78038.98,60.6,-0.29121,0.00012,26.44243]
[1776969026492,37.96,78038.98,60.6,-0.29121,0.00012,26.44243]
[1776969031669,37.96,78043.07,60.6,-0.29073,0.00012,26.42356]
[1776969032986,37.96,78027.61,60.6,-0.29253,0.00012,26.4916]
[1776969034743,37.96,78027.38,60.6,-0.29255,0.00012,26.49256]
[1776969040039,37.96,78025.99,60.6,-0.2927,0.00012,26.49828]
[1776969041524,37.96,78028.71,60.6,-0.29238,0.00012,26.48562]
[1776969043165,37.95,78031.01,60.6,-0.2921,0.00012,26.47483]
[1776969046085,37.95,78040.47,60.6,-0.29099,0.00012,26.43084]
[1776969047651,37.95,78040.47,60.6,-0.29099,0.00012,26.43084]
[1776969047747,37.95,78043.94,60.6,-0.29058,0.00012,26.41465]
[1776969053129,37.95,78054.86,60.6,-0.28928,0.00012,26.36313]
[1776969058165,37.95,78047.68,60.6,-0.29011,0.00012,26.39592]
[1776969063200,37.94,78049.38,60.6,-0.28989,0.00012,26.38721]
[1776969065770,37.94,78054.0,60.6,-0.28935,0.00012,26.36551]
[1776969067386,37.94,78060.82,60.6,-0.28854,0.00012,26.33335]
[1776969067396,37.94,78060.82,60.6,-0.28854,0.00012,26.33335]
[1776969067862,37.94,78060.82,60.6,-0.28854,0.00012,26.33335]
[1776969067873,37.94,78069.92,60.6,-0.28748,0.00012,26.29042]
[1776969070395,37.94,78065.79,60.6,-0.28796,0.00012,26.30976]
[1776969070448,37.94,78065.79,60.6,-0.28796,0.00012,26.30976]
[1776969070477,37.94,78055.01,60.6,-0.28921,0.00012,26.36009]
[1776969071118,37.94,78055.01,60.6,-0.28921,0.00012,26.36009]
[1776969076292,37.93,78054.33,60.6,-0.28927,0.00012,26.36237]
[1776969081327,37.93,78062.62,60.6,-0.28829,0.00012,26.32296]
[1776969084743,37.93,78061.05,60.6,-0.28847,0.00012,26.33012]
[1776969085295,37.93,78060.0,60.6,-0.28859,0.00012,26.33493]
[1776969091022,37.93,78067.81,60.6,-0.28766,0.00012,26.29782]
[1776969091455,37.93,78067.95,60.6,-0.28763,0.00012,26.29377]
[1776969093719,37.93,78075.0,60.6,-0.2868,0.00012,26.26043]
[1776969094482,37.93,78075.55,60.6,-0.28674,0.00012,26.25778]
[1776969100030,37.92,78079.15,60.6,-0.28632,0.00012,26.24062]
[1776969100697,37.92,78078.08,60.6,-0.28644,0.00012,26.24563]
[1776969100884,37.92,78078.08,60.6,-0.28644,0.00012,26.24563]
[1776969100972,37.92,78068.26,60.6,-0.28758,0.00012,26.29187]
[1776969101546,37.92,78068.26,60.6,-0.28758,0.00012,26.29187]
[1776969105306,37.92,78054.99,60.6,-0.28912,0.00012,26.35356]
[1776969110530,37.92,78052.35,60.6,-0.28941,0.00012,26.36498]
[1776969113350,37.92,78051.91,60.6,-0.28945,0.00012,26.36673]
[1776969113554,37.92,78051.91,60.6,-0.28945,0.00012,26.36673]
[1776969113603,37.92,78051.91,60.6,-0.28945,0.00012,26.36673]
[1776969113711,37.92,78051.91,60.6,-0.28945,0.00012,26.36673]
[1776969113850,37.92,78051.91,60.6,-0.28945,0.00012,26.36673]
[1776969113924,37.92,78051.91,60.6,-0.28945,0.00012,26.36673]
[1776969114135,37.91,78042.74,60.6,-0.29052,0.00012,26.4093]
[1776969114245,37.91,78042.74,60.6,-0.29052,0.00012,26.4093]
[1776969114265,37.91,78042.74,60.6,-0.29052,0.00012,26.4093]
[1776969114562,37.91,78031.69,60.6,-0.29182,0.00012,26.46062]
[1776969116144,37.91,78031.69,60.6,-0.29182,0.00012,26.46062]
[1776969119691,37.92,78028.3,60.6,-0.29222,0.00012,26.47648]
[1776969120303,37.92,78029.29,60.6,-0.29211,0.00012,26.47196]
[1776969120562,37.92,78029.29,60.6,-0.29211,0.00012,26.47196]
[1776969124117,37.92,78016.53,60.6,-0.29361,0.00012,26.53077]
[1776969124128,37.92,78016.53,60.6,-0.29361,0.00012,26.53077]
[1776969125132,37.92,78018.68,60.6,-0.29336,0.00012,26.52091]
[1776969134127,37.92,78025.68,60.6,-0.29255,0.00012,26.48916]
[1776969134188,37.92,78025.17,60.6,-0.29261,0.00012,26.49156]
[1776969134780,37.92,78025.17,60.6,-0.29261,0.00012,26.49156]
[1776969135058,37.92,78025.17,60.6,-0.29261,0.00012,26.49156]
[1776969135083,37.92,78035.71,60.6,-0.29137,0.00012,26.44292]
[1776969135709,37.92,78048.51,60.6,-0.28987,0.00012,26.38325]
[1776969140744,37.92,78051.05,60.6,-0.28955,0.00012,26.37076]
[1776969145758,37.91,78045.06,60.6,-0.29024,0.00012,26.39811]
[1776969145786,37.91,78045.06,60.6,-0.29024,0.00012,26.39811]
[1776969145816,37.91,78045.06,60.6,-0.29024,0.00012,26.39811]
[1776969145912,37.91,78039.85,60.6,-0.29085,0.00012,26.42217]
[1776969146432,37.91,78039.85,60.6,-0.29085,0.00012,26.42217]
[1776969147385,37.91,78032.4,60.6,-0.29172,0.00012,26.4568]
[1776969148025,37.91,78032.4,60.6,-0.29172,0.00012,26.4568]
[1776969148929,37.91,78025.58,60.6,-0.29253,0.00012,26.48836]
[1776969149039,37.91,78025.58,60.6,-0.29253,0.00012,26.48836]
[1776969153780,37.91,78020.27,60.6,-0.29314,0.00012,26.50965]
[1776969153859,37.91,78020.27,60.6,-0.29314,0.00012,26.50965]
[1776969154776,37.91,78018.43,60.6,-0.29336,0.00012,26.51812]
[1776969159879,37.91,78010.98,60.6,-0.29423,0.00012,26.55224]
[1776969161809,37.91,78010.86,60.6,-0.29425,0.00012,26.55278]
[1776969161888,37.91,78010.86,60.6,-0.29425,0.00012,26.55278]
[1776969162195,37.91,78010.86,60.6,-0.29425,0.00012,26.55278]
[1776969162906,37.91,78025.85,60.6,-0.29248,0.00012,26.48391]
[1776969167892,37.91,78026.04,60.6,-0.29246,0.00012,26.48306]
[1776969168226,37.91,78022.43,60.6,-0.29288,0.00012,26.49969]
[1776969168479,37.91,78022.43,60.6,-0.29288,0.00012,26.49969]
[1776969173325,37.91,78010.61,60.6,-0.29428,0.00012,26.554]
[1776969174360,37.91,78006.2,60.6,-0.2948,0.00012,26.57415]
[1776969176064,37.91,78006.18,60.6,-0.2948,0.00012,26.57422]
[1776969176103,37.91,78006.18,60.6,-0.2948,0.00012,26.57422]
[1776969176357,37.91,78005.59,60.6,-0.29487,0.00012,26.57689]
[1776969176399,37.91,78005.59,60.6,-0.29487,0.00012,26.57689]
[1776969177939,37.91,78002.97,60.6,-0.29518,0.00012,26.58882]
[1776969178060,37.91,78002.97,60.6,-0.29518,0.00012,26.58882]
[1776969180862,37.91,77995.59,60.6,-0.29605,0.00012,26.62225]
[1776969181463,37.91,77994.91,60.6,-0.29613,0.00012,26.62527]
[1776969182042,37.91,77989.34,60.6,-0.29679,0.00012,26.65053]
[1776969182622,37.91,77989.34,60.6,-0.29679,0.00012,26.65053]
[1776969184248,37.91,77985.82,60.6,-0.29721,0.00012,26.6667]
[1776969186270,37.91,77990.76,60.6,-0.29663,0.00012,26.64464]
[1776969186325,37.91,77990.76,60.6,-0.29663,0.00012,26.64464]
[1776969187075,37.92,78001.1,60.6,-0.29541,0.00012,26.59783]
[1776969189193,37.92,78003.27,60.6,-0.29516,0.00012,26.58816]
[1776969189727,37.92,78004.45,60.6,-0.29503,0.00012,26.583]
[1776969190386,37.92,78005.49,60.6,-0.29491,0.00012,26.57847]
[1776969191103,37.92,78005.93,60.6,-0.29486,0.00012,26.57669]
[1776969192843,37.92,78004.44,60.6,-0.29504,0.00012,26.58344]
[1776969198151,37.92,78008.37,60.6,-0.29457,0.00012,26.56518]
[1776969199778,37.92,78009.05,60.6,-0.29448,0.00012,26.56203]
[1776969205201,37.92,78018.21,60.6,-0.2934,0.00012,26.51998]
[1776969210236,37.92,78015.79,60.6,-0.29369,0.00012,26.53115]
[1776969210960,37.92,78015.79,60.6,-0.29369,0.00012,26.53115]
[1776969210988,37.92,78015.79,60.6,-0.29369,0.00012,26.53115]
[1776969211479,37.92,78016.01,60.6,-0.29365,0.00012,26.52685]
[1776969211514,37.92,78016.01,60.6,-0.29365,0.00012,26.52685]
[1776969211638,37.92,78016.01,60.6,-0.29365,0.00012,26.52685]
[1776969211826,37.92,78016.01,60.6,-0.29365,0.00012,26.52685]
[1776969211857,37.92,78016.01,60.6,-0.29365,0.00012,26.52685]
[1776969211901,37.92,78016.01,60.6,-0.29365,0.00012,26.52685]
[1776969211928,37.92,78016.01,60.6,-0.29365,0.00012,26.52685]
[1776969212017,37.92,78016.01,60.6,-0.29365,0.00012,26.52685]
[1776969212067,37.92,78016.01,60.6,-0.29365,0.00012,26.52685]
[1776969212250,37.92,78020.73,60.6,-0.29309,0.00012,26.50517]
[1776969212995,37.92,78020.73,60.6,-0.29309,0.00012,26.50517]
[1776969214726,37.92,78027.87,60.6,-0.29224,0.00012,26.47172]
[1776969214747,37.92,78027.87,60.6,-0.29224,0.00012,26.47172]
[1776969215056,37.92,78027.87,60.6,-0.29224,0.00012,26.47172]
[1776969215272,37.91,78029.31,60.6,-0.29206,0.00012,26.46483]
[1776969216030,37.91,78029.31,60.6,-0.29206,0.00012,26.46483]
[1776969217169,37.91,78031.04,60.6,-0.29186,0.00012,26.4568]
[1776969217285,37.91,78034.45,60.6,-0.29146,0.00012,26.441]
[1776969219265,37.91,78034.45,60.6,-0.29146,0.00012,26.441]
[1776969219357,37.91,78037.13,60.6,-0.29114,0.00012,26.42836]
[1776969223017,37.91,78040.14,60.6,-0.29077,0.00012,26.41382]
[1776969223118,37.91,78042.59,60.6,-0.29047,0.00012,26.40208]
[1776969226767,37.91,78043.42,60.6,-0.29038,0.00012,26.39814]
[1776969226852,37.91,78044.56,60.6,-0.29024,0.00012,26.39277]
[1776969232390,37.9,78043.71,60.6,-0.29032,0.00012,26.3959]
[1776969237425,37.9,78045.15,60.6,-0.29013,0.00012,26.3882]
[1776969238820,37.9,78045.15,60.6,-0.29013,0.00012,26.3882]
[1776969239169,37.9,78045.15,60.6,-0.29013,0.00012,26.3882]
[1776969247820,37.89,78039.7,60.6,-0.29073,0.00012,26.41191]
[1776969249297,37.89,78042.68,60.6,-0.29037,0.00012,26.39786]
[1776969249301,37.89,78052.17,60.6,-0.28926,0.00012,26.35342]
[1776969249450,37.89,78052.17,60.6,-0.28926,0.00012,26.35342]
[1776969250028,37.89,78052.17,60.6,-0.28926,0.00012,26.35342]
[1776969250049,37.89,78062.38,60.6,-0.28806,0.00012,26.30543]
[1776969251523,37.89,78072.58,60.6,-0.28687,0.00012,26.25725]
[1776969256351,37.89,78074.03,60.6,-0.2867,0.00012,26.25025]
[1776969256469,37.89,78074.03,60.6,-0.2867,0.00012,26.25025]
[1776969256558,37.89,78065.18,60.6,-0.28773,0.00012,26.29197]
[1776969257565,37.89,78056.04,60.6,-0.28879,0.00012,26.33476]
[1776969259821,37.88,78053.53,60.6,-0.28908,0.00012,26.34639]
[1776969260113,37.88,78053.53,60.6,-0.28908,0.00012,26.34639]
[1776969260212,37.88,78055.16,60.6,-0.28889,0.00012,26.33863]
[1776969260364,37.88,78055.16,60.6,-0.28889,0.00012,26.33863]
[1776969260519,37.88,78055.16,60.6,-0.28889,0.00012,26.33863]
[1776969260672,37.88,78055.16,60.6,-0.28889,0.00012,26.33863]
[1776969260771,37.88,78034.74,60.6,-0.29128,0.00012,26.4338]
[1776969262398,37.89,78028.6,60.6,-0.29201,0.00012,26.46247]
[1776969264752,37.89,78028.19,60.6,-0.29206,0.00012,26.46446]
[1776969265475,37.89,78029.04,60.6,-0.29196,0.00012,26.46058]
[1776969269810,37.89,78033.62,60.6,-0.29143,0.00012,26.43965]
[1776969275269,37.89,78036.55,60.6,-0.29108,0.00012,26.42322]
[1776969275279,37.89,78036.55,60.6,-0.29108,0.00012,26.42322]
[1776969276441,37.89,78031.74,60.6,-0.29165,0.00012,26.44571]
[1776969281734,37.89,78032.26,60.6,-0.2916,0.00012,26.44378]
[1776969283974,37.89,78030.53,60.6,-0.29181,0.00012,26.45186]
[1776969285691,37.89,78025.3,60.6,-0.29242,0.00012,26.47616]
[1776969285833,37.89,78025.3,60.6,-0.29242,0.00012,26.47616]
[1776969291804,37.9,78024.53,60.6,-0.29252,0.00012,26.47995]
[1776969296839,37.9,78023.04,60.6,-0.2927,0.00012,26.4871]
[1776969300420,37.9,78014.76,60.6,-0.29368,0.00012,26.52532]
[1776969300737,37.9,78014.76,60.6,-0.29368,0.00012,26.52532]
[1776969300780,37.9,78014.76,60.6,-0.29368,0.00012,26.52532]
[1776969303226,37.9,78003.08,60.6,-0.29506,0.00012,26.5788]
[1776969303898,37.9,78004.94,60.6,-0.29484,0.00012,26.57027]
[1776969305485,37.9,78008.43,60.6,-0.29443,0.00012,26.55429]
[1776969305517,37.9,78008.43,60.6,-0.29443,0.00012,26.55429]
[1776969305721,37.9,78008.43,60.6,-0.29443,0.00012,26.55429]
[1776969305792,37.9,78008.43,60.6,-0.29443,0.00012,26.55429]
[1776969306489,37.9,78014.89,60.6,-0.29367,0.00012,26.52468]
[1776969307755,37.9,78020.7,60.6,-0.29298,0.00012,26.49799]
[1776969308837,37.9,78021.78,60.6,-0.29286,0.00012,26.49307]
[1776969308840,37.9,78021.78,60.6,-0.29286,0.00012,26.49307]
[1776969310497,37.9,78026.5,60.6,-0.2923,0.00012,26.47143]
[1776969315972,37.9,78023.28,60.6,-0.29269,0.00012,26.48668]
[1776969317565,37.9,78023.5,60.6,-0.29267,0.00012,26.48572]
[1776969320649,37.9,78023.96,60.6,-0.29262,0.00012,26.48376]
[1776969322199,37.9,78017.42,60.6,-0.29339,0.00012,26.51392]
[1776969322628,37.9,78017.78,60.6,-0.29335,0.00012,26.51229]
[1776969324789,37.9,78028.64,60.6,-0.29207,0.00012,26.46234]
[1776969325534,37.9,78030.29,60.6,-0.29188,0.00012,26.45479]
[1776969327299,37.9,78030.45,60.6,-0.29186,0.00012,26.45413]
[1776969327338,37.9,78030.45,60.6,-0.29186,0.00012,26.45413]
[1776969328550,37.9,78036.77,60.6,-0.29112,0.00012,26.42478]
[1776969330057,37.9,78038.97,60.6,-0.29085,0.00012,26.41443]
[1776969330669,37.9,78039.14,60.6,-0.29083,0.00012,26.41351]
[1776969334766,37.9,78037.68,60.6,-0.29098,0.00012,26.41692]
[1776969334777,37.9,78037.68,60.6,-0.29098,0.00012,26.41692]
[1776969334786,37.9,78037.68,60.6,-0.29098,0.00012,26.41692]
[1776969335559,37.9,78031.01,60.6,-0.29177,0.00012,26.44784]
[1776969335616,37.9,78031.01,60.6,-0.29177,0.00012,26.44784]
[1776969337090,37.9,78027.81,60.6,-0.29214,0.00012,26.46262]
[1776969342154,37.9,78029.31,60.6,-0.29196,0.00012,26.4555]
[1776969342746,37.9,78029.31,60.6,-0.29196,0.00012,26.4555]
[1776969343162,37.9,78020.51,60.6,-0.293,0.00012,26.49607]
[1776969345528,37.9,78013.77,60.6,-0.29379,0.00012,26.52688]
[1776969345622,37.9,78013.77,60.6,-0.29379,0.00012,26.52688]
[1776969349150,37.9,78010.42,60.6,-0.29418,0.00012,26.54213]
[1776969349201,37.9,78010.42,60.6,-0.29418,0.00012,26.54213]
[1776969349204,37.9,78008.09,60.6,-0.29446,0.00012,26.55278]
[1776969351153,37.9,78006.36,60.6,-0.29467,0.00012,26.56095]
[1776969352679,37.9,78010.27,60.6,-0.29422,0.00012,26.54356]
[1776969352750,37.9,78010.27,60.6,-0.29422,0.00012,26.54356]
[1776969353232,37.9,78013.72,60.6,-0.29382,0.00012,26.52803]
[1776969353673,37.9,78013.72,60.6,-0.29382,0.00012,26.52803]
[1776969355187,37.9,78016.35,60.6,-0.29351,0.00012,26.51597]
[1776969356455,37.9,78021.89,60.6,-0.29285,0.00012,26.49047]
[1776969357915,37.9,78023.65,60.6,-0.29265,0.00012,26.48233]
[1776969359090,37.9,78024.97,60.6,-0.29249,0.00012,26.47622]
[1776969360815,37.9,78027.17,60.6,-0.29223,0.00012,26.46604]
[1776969361629,37.9,78027.04,60.6,-0.29225,0.00012,26.46664]
[1776969361819,37.9,78027.04,60.6,-0.29225,0.00012,26.46664]
[1776969362396,37.9,78027.04,60.6,-0.29225,0.00012,26.46664]
[1776969362567,37.9,78032.24,60.6,-0.29163,0.00012,26.4426]
[1776969362621,37.9,78032.24,60.6,-0.29163,0.00012,26.4426]
[1776969362745,37.9,78032.24,60.6,-0.29163,0.00012,26.4426]
[1776969363061,37.9,78032.24,60.6,-0.29163,0.00012,26.4426]
[1776969363301,37.9,78040.84,60.6,-0.29062,0.00012,26.40253]
[1776969368339,37.9,78043.34,60.6,-0.29031,0.00012,26.39023]
[1776969369253,37.9,78043.34,60.6,-0.29031,0.00012,26.39023]
[1776969369355,37.9,78042.96,60.6,-0.29035,0.00012,26.39186]
[1776969370008,37.9,78042.96,60.6,-0.29035,0.00012,26.39186]
[1776969370361,37.9,78033.89,60.6,-0.29142,0.00012,26.43397]
[1776969372288,37.9,78035.49,60.6,-0.29122,0.00012,26.42637]
[1776969373826,37.9,78038.45,60.6,-0.29087,0.00012,26.41229]
[1776969374753,37.89,78038.56,60.6,-0.29085,0.00012,26.41161]
[1776969375396,37.89,78039.7,60.6,-0.29071,0.00012,26.40614]
[1776969380448,37.89,78038.09,60.6,-0.2909,0.00012,26.41343]
[1776969382408,37.89,78046.52,60.6,-0.28991,0.00012,26.37416]
[1776969382461,37.89,78048.22,60.6,-0.28971,0.00012,26.36617]
[1776969387499,37.89,78047.31,60.6,-0.2898,0.00012,26.36978]
[1776969391484,37.89,78042.29,60.6,-0.29038,0.00012,26.39277]
[1776969392322,37.89,78042.29,60.6,-0.29038,0.00012,26.39277]
[1776969392362,37.89,78039.76,60.6,-0.29065,0.00012,26.40092]
[1776969393719,37.89,78033.74,60.6,-0.29136,0.00012,26.42887]
[1776969394797,37.89,78032.09,60.6,-0.29156,0.00012,26.43671]
[1776969394802,37.89,78032.09,60.6,-0.29156,0.00012,26.43671]
[1776969394894,37.89,78031.23,60.6,-0.29166,0.00012,26.44077]
[1776969395584,37.89,78031.23,60.6,-0.29166,0.00012,26.44077]
[1776969395668,37.89,78040.09,60.6,-0.29061,0.00012,26.39945]
[1776969398531,37.89,78034.79,60.6,-0.29123,0.00012,26.4239]
[1776969398569,37.89,78034.79,60.6,-0.29123,0.00012,26.4239]
[1776969399292,37.89,78034.79,60.6,-0.29123,0.00012,26.4239]
[1776969399394,37.88,78048.56,60.6,-0.28961,0.00012,26.35944]
[1776969401765,37.88,78057.04,60.6,-0.28861,0.00012,26.31964]
[1776969401805,37.88,78057.04,60.6,-0.28861,0.00012,26.31964]
[1776969402203,37.88,78057.04,60.6,-0.28861,0.00012,26.31964]
[1776969402381,37.88,78057.04,60.6,-0.28861,0.00012,26.31964]
[1776969402415,37.88,78057.04,60.6,-0.28861,0.00012,26.31964]
[1776969402956,37.88,78057.54,60.6,-0.28855,0.00012,26.31712]
[1776969403371,37.88,78057.54,60.6,-0.28855,0.00012,26.31712]
[1776969403408,37.88,78057.54,60.6,-0.28855,0.00012,26.31712]
[1776969405197,37.88,78068.85,60.6,-0.28723,0.00012,26.26386]
[1776969405248,37.88,78068.85,60.6,-0.28723,0.00012,26.26386]
[1776969405296,37.88,78068.85,60.6,-0.28723,0.00012,26.26386]
[1776969405298,37.88,78068.85,60.6,-0.28723,0.00012,26.26386]
[1776969405356,37.88,78068.85,60.6,-0.28723,0.00012,26.26386]
[1776969405369,37.88,78068.85,60.6,-0.28723,0.00012,26.26386]
[1776969406096,37.88,78076.93,60.6,-0.28628,0.00012,26.22563]
[1776969406097,37.88,78090.66,60.6,-0.28469,0.00012,26.16046]
[1776969407391,37.88,78090.66,60.6,-0.28469,0.00012,26.16046]
[1776969407439,37.88,78090.66,60.6,-0.28469,0.00012,26.16046]
[1776969409729,37.88,78096.52,60.6,-0.28401,0.00012,26.13284]
[1776969415703,37.89,78096.43,60.6,-0.28404,0.00012,26.13407]
[1776969418456,37.89,78096.76,60.6,-0.28401,0.00012,26.13261]
[1776969419821,37.89,78102.71,60.6,-0.28332,0.00012,26.10429]
[1776969421737,37.89,78100.72,60.6,-0.28356,0.00012,26.11421]
[1776969424099,37.89,78101.01,60.6,-0.28353,0.00012,26.11309]
[1776969427244,37.89,78093.31,60.6,-0.28443,0.00012,26.1502]
[1776969427579,37.89,78096.2,60.6,-0.2841,0.00012,26.13652]
[1776969427787,37.89,78096.2,60.6,-0.2841,0.00012,26.13652]
[1776969433830,37.9,78099.87,60.6,-0.2837,0.00012,26.11998]
[1776969439481,37.9,78100.63,60.6,-0.28362,0.00012,26.1169]
[1776969440333,37.9,78105.17,60.6,-0.2831,0.00012,26.09533]
[1776969440444,37.9,78105.17,60.6,-0.2831,0.00012,26.09533]
[1776969440884,37.9,78119.0,60.6,-0.28151,0.00012,26.02925]
[1776969445403,37.91,78126.7,60.6,-0.28063,0.00012,25.99286]
[1776969447076,37.91,78130.56,60.6,-0.2802,0.00012,25.97474]
[1776969449947,37.91,78121.65,60.6,-0.28125,0.00012,26.0189]
[1776969454772,37.92,78117.1,60.6,-0.28178,0.00012,26.03834]
[1776969460019,37.92,78128.41,60.6,-0.28051,0.00012,25.98513]
[1776969464717,37.93,78132.12,60.6,-0.2801,0.00012,25.96829]
[1776969466115,37.93,78136.42,60.6,-0.27961,0.00011,25.94774]
[1776969469682,37.94,78131.33,60.6,-0.28022,0.00012,25.97348]
[1776969471194,37.94,78129.49,60.6,-0.28044,0.00012,25.98263]
[1776969477139,37.94,78125.67,60.6,-0.28092,0.00012,26.00266]
[1776969482174,37.95,78125.78,60.6,-0.28093,0.00012,26.00329]
[1776969487209,37.95,78120.81,60.6,-0.28153,0.00012,26.0282]
[1776969489224,37.96,78134.07,60.6,-0.28001,0.00011,25.96465]
[1776969490481,37.96,78134.07,60.6,-0.28001,0.00011,25.96465]
[1776969491289,37.96,78141.67,60.6,-0.27914,0.00011,25.92809]
[1776969492585,37.96,78149.57,60.6,-0.27824,0.00011,25.88999]
[1776969493494,37.96,78153.37,60.6,-0.27781,0.00011,25.87182]
[1776969493674,37.96,78153.44,60.6,-0.27781,0.00011,25.87183]
[1776969499294,37.97,78144.09,60.6,-0.27892,0.00011,25.91914]
[1776969501754,37.97,78145.27,60.6,-0.2788,0.00011,25.91399]
[1776969503326,37.97,78140.48,60.6,-0.27936,0.00011,25.93751]
[1776969505341,37.98,78123.62,60.6,-0.28131,0.00012,26.01956]
[1776969510530,37.98,78123.76,60.6,-0.28131,0.00012,26.01957]
[1776969512165,37.98,78122.62,60.6,-0.28143,0.00012,26.02206]
[1776969517425,37.99,78116.26,60.6,-0.28218,0.00012,26.05348]
[1776969521453,37.99,78130.68,60.6,-0.28054,0.00012,25.98477]
[1776969526488,37.99,78120.22,60.6,-0.28176,0.00012,26.03612]
[1776969527656,37.99,78119.18,60.6,-0.28189,0.00012,26.04127]
[1776969528161,37.99,78119.18,60.6,-0.28189,0.00012,26.04127]
[1776969529163,37.99,78114.44,60.6,-0.28244,0.00012,26.06414]
[1776969534543,38.0,78106.78,60.6,-0.28334,0.00012,26.10136]
[1776969534980,38.0,78106.78,60.6,-0.28334,0.00012,26.10136]
[1776969540586,38.0,78102.97,60.6,-0.28379,0.00012,26.12]
[1776969545621,38.0,78099.35,60.6,-0.28422,0.00012,26.13765]
[1776969551568,38.0,78101.23,60.6,-0.28401,0.00012,26.12903]
[1776969551752,38.0,78101.5,60.6,-0.28398,0.00012,26.12792]
[1776969552848,38.0,78106.93,60.6,-0.28335,0.00012,26.10206]
[1776969554880,38.01,78111.17,60.6,-0.28287,0.00012,26.08204]
[1776969557943,38.01,78101.07,60.6,-0.28404,0.00012,26.13064]
[1776969558057,38.01,78101.07,60.6,-0.28404,0.00012,26.13064]
[1776969559721,38.01,78087.45,60.6,-0.28563,0.00012,26.19552]
[1776969562969,38.01,78089.09,60.6,-0.28544,0.00012,26.18787]
[1776969563965,38.01,78089.8,60.6,-0.28536,0.00012,26.18455]
[1776969564429,38.01,78089.8,60.6,-0.28536,0.00012,26.18455]
[1776969564479,38.01,78089.8,60.6,-0.28536,0.00012,26.18455]
[1776969564756,38.01,78071.47,60.6,-0.28749,0.00012,26.27097]
[1776969565935,38.01,78071.47,60.6,-0.28749,0.00012,26.27097]
[1776969568488,38.01,78071.22,60.6,-0.28752,0.00012,26.2721]
[1776969573820,38.01,78068.12,60.6,-0.28785,0.00012,26.283]
[1776969577462,38.01,78066.14,60.6,-0.28808,0.00012,26.29217]
[1776969577465,38.01,78066.14,60.6,-0.28808,0.00012,26.29217]
[1776969577554,38.01,78066.14,60.6,-0.28808,0.00012,26.29217]
[1776969582883,38.0,78059.2,60.6,-0.28887,0.00012,26.32391]
[1776969588057,38.0,78052.45,60.6,-0.28965,0.00012,26.35487]
[1776969589394,38.0,78059.66,60.6,-0.28881,0.00012,26.32112]
[1776969589538,38.0,78059.66,60.6,-0.28881,0.00012,26.32112]
[1776969589658,38.0,78059.66,60.6,-0.28881,0.00012,26.32112]
[1776969590107,38.0,78066.87,60.6,-0.28796,0.00012,26.28729]
[1776969590220,38.0,78066.87,60.6,-0.28796,0.00012,26.28729]
[1776969590337,38.0,78066.87,60.6,-0.28796,0.00012,26.28729]
[1776969590338,38.0,78081.2,60.6,-0.28629,0.00012,26.21985]
[1776969590962,38.0,78081.2,60.6,-0.28629,0.00012,26.21985]
[1776969591045,38.0,78092.99,60.6,-0.28493,0.00012,26.1641]
[1776969592677,38.0,78092.99,60.6,-0.28493,0.00012,26.1641]
[1776969592869,38.0,78094.52,60.6,-0.28475,0.00012,26.15689]
[1776969595042,38.0,78095.16,60.6,-0.28468,0.00012,26.15397]
[1776969601011,38.0,78092.93,60.6,-0.28495,0.00012,26.16497]
[1776969604657,38.0,78091.61,60.6,-0.2851,0.00012,26.17135]
[1776969604756,38.0,78092.51,60.6,-0.285,0.00012,26.16715]
[1776969606371,38.0,78097.12,60.6,-0.28447,0.00012,26.14535]
[1776969607207,38.0,78100.99,60.6,-0.28402,0.00012,26.12704]
[1776969607211,38.0,78100.99,60.6,-0.28402,0.00012,26.12704]
[1776969607397,38.0,78100.99,60.6,-0.28402,0.00012,26.12704]
[1776969608062,38.01,78112.26,60.6,-0.28272,0.00012,26.07353]
[1776969613098,38.01,78112.89,60.6,-0.28267,0.00012,26.07146]
[1776969614111,38.01,78112.89,60.6,-0.28267,0.00012,26.07146]
[1776969618964,38.01,78101.56,60.6,-0.284,0.00012,26.12616]
[1776969619874,38.01,78098.76,60.6,-0.28432,0.00012,26.13958]
[1776969620057,38.01,78098.76,60.6,-0.28432,0.00012,26.13958]
[1776969620169,38.01,78098.76,60.6,-0.28432,0.00012,26.13958]
[1776969620271,38.01,78089.0,60.6,-0.28546,0.00012,26.18594]
[1776969625443,38.01,78084.79,60.6,-0.28595,0.00012,26.20598]
[1776969631230,38.02,78083.68,60.6,-0.28606,0.00012,26.20805]
[1776969634285,38.02,78086.64,60.6,-0.28572,0.00012,26.19412]
[1776969634559,38.02,78086.64,60.6,-0.28572,0.00012,26.19412]
[1776969634802,38.02,78086.33,60.6,-0.28576,0.00012,26.19563]
[1776969635006,38.02,78086.33,60.6,-0.28576,0.00012,26.19563]
[1776969635258,38.02,78097.56,60.6,-0.28446,0.00012,26.14248]
[1776969640293,38.02,78105.07,60.6,-0.2836,0.00012,26.10735]
[1776969643846,38.02,78096.83,60.6,-0.28456,0.00012,26.14691]
[1776969644073,38.02,78096.83,60.6,-0.28456,0.00012,26.14691]
[1776969644200,38.02,78096.83,60.6,-0.28456,0.00012,26.14691]
[1776969644322,38.02,78086.63,60.6,-0.28575,0.00012,26.1953]
[1776969648511,38.02,78080.41,60.6,-0.28647,0.00012,26.22472]
[1776969650230,38.02,78076.81,60.6,-0.28689,0.00012,26.24169]
[1776969650516,38.02,78076.81,60.6,-0.28689,0.00012,26.24169]
[1776969652344,38.02,78065.16,60.6,-0.28824,0.00012,26.29628]
[1776969653512,38.02,78061.0,60.6,-0.28873,0.00012,26.31566]
[1776969658620,38.02,78068.57,60.6,-0.28784,0.00012,26.27999]
[1776969663322,38.02,78059.22,60.6,-0.28892,0.00012,26.32347]
[1776969663626,38.02,78059.22,60.6,-0.28892,0.00012,26.32347]
[1776969664467,38.02,78073.69,60.6,-0.28723,0.00012,26.25558]
[1776969669501,38.02,78077.02,60.6,-0.28684,0.00012,26.23974]
[1776969672238,38.02,78078.59,60.6,-0.28666,0.00012,26.23228]
[1776969672300,38.02,78078.59,60.6,-0.28666,0.00012,26.23228]
[1776969672693,38.02,78078.59,60.6,-0.28666,0.00012,26.23228]
[1776969672744,38.02,78089.36,60.6,-0.28541,0.00012,26.18143]
[1776969678565,38.02,78091.31,60.6,-0.28519,0.00012,26.17239]
[1776969683600,38.02,78094.69,60.6,-0.2848,0.00012,26.15663]
[1776969684585,38.02,78094.69,60.6,-0.2848,0.00012,26.15663]
[1776969686622,38.02,78108.52,60.6,-0.28321,0.00012,26.09113]
[1776969687120,38.02,78108.52,60.6,-0.28321,0.00012,26.09113]
[1776969691656,38.02,78092.61,60.6,-0.28504,0.00012,26.16395]
[1776969696692,38.02,78089.53,60.6,-0.28541,0.00012,26.17886]
[1776969697804,38.02,78089.53,60.6,-0.28541,0.00012,26.17886]
[1776969701495,38.02,78082.97,60.6,-0.28617,0.00012,26.20997]
[1776969701724,38.02,78082.97,60.6,-0.28617,0.00012,26.20997]
[1776969701894,38.02,78080.55,60.6,-0.28645,0.00012,26.22139]
[1776969707816,38.02,78078.1,60.6,-0.28674,0.00012,26.23288]
[1776969708415,38.02,78078.69,60.6,-0.28667,0.00012,26.23009]
[1776969708510,38.02,78078.69,60.6,-0.28667,0.00012,26.23009]
[1776969708787,38.02,78078.69,60.6,-0.28667,0.00012,26.23009]
[1776969708793,38.02,78078.69,60.6,-0.28667,0.00012,26.23009]
[1776969708776,38.02,78091.32,60.6,-0.2852,0.00012,26.17048]
[1776969712360,38.03,78093.31,60.6,-0.28498,0.00012,26.16127]
[1776969717840,38.03,78096.04,60.6,-0.28467,0.00012,26.14872]
[1776969722875,38.03,78097.62,60.6,-0.28449,0.00012,26.14162]
[1776969724812,38.03,78097.62,60.6,-0.28449,0.00012,26.14162]
[1776969725899,38.03,78108.52,60.6,-0.28324,0.00012,26.09003]
[1776969730932,38.03,78109.96,60.6,-0.28309,0.00012,26.08386]
[1776969735968,38.04,78109.72,60.6,-0.28313,0.00012,26.08571]
[1776969741495,38.04,78110.36,60.6,-0.28307,0.00012,26.08323]
[1776969744027,38.04,78094.97,60.6,-0.28486,0.00012,26.15694]
[1776969749062,38.04,78101.47,60.6,-0.28412,0.00012,26.12654]
[1776969754097,38.05,78098.11,60.6,-0.2845,0.00012,26.13964]
[1776969755202,38.05,78098.11,60.6,-0.2845,0.00012,26.13964]
[1776969755299,38.05,78098.11,60.6,-0.2845,0.00012,26.13964]
[1776969756565,38.05,78094.61,60.6,-0.28491,0.00012,26.15631]
[1776969756611,38.05,78079.03,60.6,-0.28672,0.00012,26.2299]
[1776969758583,38.05,78075.68,60.6,-0.28711,0.00012,26.24564]
[1776969763336,38.05,78077.21,60.6,-0.28693,0.00012,26.23839]
[1776969764140,38.05,78075.49,60.6,-0.28713,0.00012,26.24645]
[1776969764196,38.05,78075.49,60.6,-0.28713,0.00012,26.24645]
[1776969764267,38.05,78075.49,60.6,-0.28713,0.00012,26.24645]
[1776969764303,38.05,78075.49,60.6,-0.28713,0.00012,26.24645]
[1776969764379,38.05,78075.49,60.6,-0.28713,0.00012,26.24645]
[1776969764393,38.05,78075.49,60.6,-0.28713,0.00012,26.24645]
[1776969764581,38.05,78075.49,60.6,-0.28713,0.00012,26.24645]
[1776969764739,38.05,78075.49,60.6,-0.28713,0.00012,26.24645]
[1776969764788,38.05,78066.23,60.6,-0.28821,0.00012,26.2898]
[1776969765191,38.05,78052.72,60.6,-0.28978,0.00012,26.35274]
[1776969768991,38.05,78046.62,60.6,-0.29049,0.00012,26.38075]
[1776969770765,38.04,78046.38,60.6,-0.29051,0.00012,26.38175]
[1776969771717,38.04,78046.42,60.6,-0.2905,0.00012,26.38146]
[1776969773727,38.04,78035.1,60.6,-0.29183,0.00012,26.43375]
[1776969777387,38.04,78032.03,60.6,-0.29218,0.00012,26.4473]
[1776969777665,38.04,78032.03,60.6,-0.29218,0.00012,26.4473]
[1776969779852,38.04,78037.59,60.6,-0.29152,0.00012,26.42136]
[1776969779857,38.04,78037.59,60.6,-0.29152,0.00012,26.42136]
[1776969779881,38.04,78046.9,60.6,-0.29042,0.00012,26.37817]
[1776969779984,38.04,78046.9,60.6,-0.29042,0.00012,26.37817]
[1776969780007,38.04,78046.9,60.6,-0.29042,0.00012,26.37817]
[1776969780863,38.04,78046.9,60.6,-0.29042,0.00012,26.37817]
[1776969780299,38.04,78062.05,60.6,-0.28865,0.00012,26.30755]
[1776969783165,38.04,78068.46,60.6,-0.2879,0.00012,26.27741]
[1776969784177,38.04,78066.4,60.6,-0.28814,0.00012,26.28698]
[1776969786987,38.04,78053.04,60.6,-0.28969,0.00012,26.34893]
[1776969787064,38.04,78053.04,60.6,-0.28969,0.00012,26.34893]
[1776969787855,38.04,78053.04,60.6,-0.28969,0.00012,26.34893]
[1776969788185,38.03,78046.78,60.6,-0.29042,0.00012,26.37784]
[1776969790268,38.03,78046.15,60.6,-0.29048,0.00012,26.38039]
[1776969792814,38.03,78049.04,60.6,-0.29014,0.00012,26.36663]
[1776969794526,38.03,78049.23,60.6,-0.29011,0.00012,26.36543]
[1776969794876,38.03,78049.23,60.6,-0.29011,0.00012,26.36543]
[1776969795374,38.03,78047.05,60.6,-0.29036,0.00012,26.37538]
[1776969796264,38.03,78048.57,60.6,-0.29017,0.00012,26.36815]
[1776969796416,38.03,78048.57,60.6,-0.29017,0.00012,26.36815]
[1776969799432,38.02,78065.92,60.6,-0.28814,0.00012,26.28681]
[1776969804467,38.02,78068.76,60.6,-0.2878,0.00012,26.27309]
[1776969805409,38.02,78068.76,60.6,-0.2878,0.00012,26.27309]
[1776969805640,38.02,78068.76,60.6,-0.2878,0.00012,26.27309]
[1776969805712,38.02,78068.76,60.6,-0.2878,0.00012,26.27309]
[1776969805914,38.02,78068.76,60.6,-0.2878,0.00012,26.27309]
[1776969805960,38.02,78072.26,60.6,-0.28739,0.00012,26.2566]
[1776969806730,38.02,78072.26,60.6,-0.28739,0.00012,26.2566]
[1776969806917,38.02,78072.26,60.6,-0.28739,0.00012,26.2566]
[1776969806964,38.02,78075.91,60.6,-0.28696,0.00012,26.2394]
[1776969808383,38.02,78072.54,60.6,-0.28735,0.00012,26.25519]
[1776969808583,38.02,78072.54,60.6,-0.28735,0.00012,26.25519]
[1776969808615,38.02,78072.54,60.6,-0.28735,0.00012,26.25519]
[1776969808691,38.02,78090.18,60.6,-0.2853,0.00012,26.172]
[1776969808944,38.02,78090.18,60.6,-0.2853,0.00012,26.172]
[1776969808950,38.02,78090.18,60.6,-0.2853,0.00012,26.172]
[1776969808992,38.02,78090.18,60.6,-0.2853,0.00012,26.172]
[1776969809075,38.02,78090.18,60.6,-0.2853,0.00012,26.172]
[1776969809108,38.02,78090.18,60.6,-0.2853,0.00012,26.172]
[1776969809380,38.02,78090.18,60.6,-0.2853,0.00012,26.172]
[1776969809860,38.02,78090.18,60.6,-0.2853,0.00012,26.172]
[1776969809893,38.02,78090.18,60.6,-0.2853,0.00012,26.172]
[1776969809871,38.02,78103.58,60.6,-0.28375,0.00012,26.10843]
[1776969811081,38.02,78110.15,60.6,-0.283,0.00012,26.0772]
[1776969811229,38.02,78110.15,60.6,-0.283,0.00012,26.0772]
[1776969811273,38.02,78110.15,60.6,-0.283,0.00012,26.0772]
[1776969811924,38.02,78110.15,60.6,-0.283,0.00012,26.0772]
[1776969813240,38.02,78104.76,60.6,-0.28361,0.00012,26.0998]
[1776969815298,38.02,78103.38,60.6,-0.28377,0.00012,26.10657]
[1776969815369,38.02,78103.38,60.6,-0.28377,0.00012,26.10657]
[1776969819848,38.03,78092.02,60.6,-0.28509,0.00012,26.16078]
[1776969820807,38.03,78091.51,60.6,-0.28515,0.00012,26.16325]
[1776969826621,38.03,78091.79,60.6,-0.28512,0.00012,26.16214]
[1776969831656,38.03,78093.2,60.6,-0.28497,0.00012,26.1557]
[1776969836691,38.03,78091.2,60.6,-0.2852,0.00012,26.16543]
[1776969839054,38.03,78087.78,60.6,-0.2856,0.00012,26.18165]
[1776969844750,38.03,78087.21,60.6,-0.28566,0.00012,26.18419]
[1776969849786,38.03,78079.73,60.6,-0.28653,0.00012,26.21948]
[1776969850830,38.03,78079.73,60.6,-0.28653,0.00012,26.21948]
[1776969855363,38.03,78072.19,60.6,-0.2874,0.00012,26.2546]
[1776969856500,38.03,78071.41,60.6,-0.28749,0.00012,26.25819]
[1776969856940,38.03,78071.41,60.6,-0.28749,0.00012,26.25819]
[1776969866905,38.02,78072.21,60.6,-0.28737,0.00012,26.25342]
[1776969867329,38.02,78072.21,60.6,-0.28737,0.00012,26.25342]
[1776969867527,38.02,78072.21,60.6,-0.28737,0.00012,26.25342]
[1776969867540,38.02,78072.21,60.6,-0.28737,0.00012,26.25342]
[1776969867551,38.02,78072.21,60.6,-0.28737,0.00012,26.25342]
[1776969867912,38.02,78084.14,60.6,-0.28599,0.00012,26.19721]
[1776969870801,38.02,78092.89,60.6,-0.28497,0.00012,26.15585]
[1776969873135,38.02,78092.6,60.6,-0.28499,0.00012,26.154]
[1776969878989,38.02,78089.43,60.6,-0.28536,0.00012,26.16915]
[1776969884023,38.02,78089.92,60.6,-0.28531,0.00012,26.16692]
[1776969885389,38.02,78089.92,60.6,-0.28531,0.00012,26.16692]
[1776969891073,38.02,78088.49,60.6,-0.28547,0.00012,26.17377]
[1776969896109,38.02,78084.49,60.6,-0.28594,0.00012,26.19277]
[1776969898863,38.02,78084.35,60.6,-0.28596,0.00012,26.19345]
[1776969899525,38.02,78082.62,60.6,-0.28616,0.00012,26.20164]
[1776969899607,38.02,78071.41,60.6,-0.28746,0.00012,26.25437]
[1776969900137,38.02,78059.49,60.6,-0.28885,0.00012,26.31013]
[1776969902473,38.02,78062.24,60.6,-0.28853,0.00012,26.29715]
[1776969902524,38.02,78062.24,60.6,-0.28853,0.00012,26.29715]
[1776969902674,38.02,78062.24,60.6,-0.28853,0.00012,26.29715]
[1776969904267,38.02,78057.15,60.6,-0.28912,0.00012,26.32081]
[1776969906179,38.02,78041.68,60.6,-0.29092,0.00012,26.3923]
[1776969909202,38.02,78058.02,60.6,-0.289,0.00012,26.3159]
[1776969914240,38.02,78057.24,60.6,-0.28907,0.00012,26.31894]
[1776969919530,38.01,78061.85,60.6,-0.28853,0.00012,26.29697]
[1776969919601,38.01,78061.85,60.6,-0.28853,0.00012,26.29697]
[1776969921090,38.01,78068.12,60.6,-0.28779,0.00012,26.26747]
[1776969921243,38.01,78068.12,60.6,-0.28779,0.00012,26.26747]
[1776969922689,38.01,78073.39,60.6,-0.28718,0.00012,26.24269]
[1776969928953,38.01,78078.21,60.6,-0.28661,0.00012,26.21996]
[1776969930614,38.01,78075.95,60.6,-0.28688,0.00012,26.2306]
[1776969931081,38.01,78072.19,60.6,-0.28731,0.00012,26.24825]
[1776969931117,38.01,78072.19,60.6,-0.28731,0.00012,26.24825]
[1776969931393,38.01,78072.19,60.6,-0.28731,0.00012,26.24825]
[1776969933825,38.01,78059.33,60.6,-0.28879,0.00012,26.30505]
[1776969935683,38.01,78056.67,60.6,-0.2891,0.00012,26.31728]
[1776969936859,38.01,78055.88,60.6,-0.28919,0.00012,26.32086]
[1776969942920,38.01,78041.0,60.6,-0.29091,0.00012,26.38907]
[1776969943991,38.01,78041.03,60.6,-0.2909,0.00012,26.38876]
[1776969944805,38.0,78040.28,60.6,-0.29099,0.00012,26.39206]
[1776969944899,38.0,78040.4,60.6,-0.29097,0.00012,26.39133]
[1776969945208,38.0,78040.4,60.6,-0.29097,0.00012,26.39133]
[1776969945591,38.0,78040.4,60.6,-0.29097,0.00012,26.39133]
[1776969949491,38.0,78024.47,60.6,-0.29284,0.00012,26.46489]
[1776969954531,38.0,78024.51,60.6,-0.29284,0.00012,26.46493]
[1776969956226,38.01,78025.08,60.6,-0.29277,0.00012,26.46236]
[1776969956439,38.01,78025.08,60.6,-0.29277,0.00012,26.46236]
[1776969961075,38.01,78019.97,60.6,-0.29338,0.00012,26.48602]
[1776969961101,38.01,78019.97,60.6,-0.29338,0.00012,26.48602]
[1776969961291,38.01,78017.31,60.6,-0.29369,0.00012,26.49823]
[1776969961485,38.01,78017.31,60.6,-0.29369,0.00012,26.49823]
[1776969961613,38.01,78017.31,60.6,-0.29369,0.00012,26.49823]
[1776969961617,38.01,78017.31,60.6,-0.29369,0.00012,26.49823]
[1776969963459,38.01,78005.66,60.6,-0.29507,0.00012,26.55139]
[1776969964727,38.01,78005.65,60.6,-0.29507,0.00012,26.55141]
[1776969967978,38.01,78004.84,60.6,-0.29516,0.00012,26.55501]
[1776969968235,38.01,78002.84,60.6,-0.2954,0.00012,26.56407]
[1776969968274,38.01,78002.84,60.6,-0.2954,0.00012,26.56407]
[1776969968406,38.01,78002.84,60.6,-0.2954,0.00012,26.56407]
[1776969968874,38.01,78007.99,60.6,-0.29479,0.00012,26.54061]
[1776969969218,38.01,78007.99,60.6,-0.29479,0.00012,26.54061]
[1776969969221,38.01,78007.99,60.6,-0.29479,0.00012,26.54061]
[1776969970353,38.0,78011.28,60.6,-0.29439,0.00012,26.52531]
[1776969970361,38.0,78011.28,60.6,-0.29439,0.00012,26.52531]
[1776969971883,38.0,78009.32,60.6,-0.29462,0.00012,26.53397]
[1776969973568,38.0,78005.98,60.6,-0.295,0.00012,26.54862]
[1776969973977,38.0,78005.18,60.6,-0.29509,0.00012,26.55196]
[1776969975170,38.0,78001.22,60.6,-0.29555,0.00012,26.56993]
[1776969975328,38.0,78001.22,60.6,-0.29555,0.00012,26.56993]
[1776969975339,38.0,78001.22,60.6,-0.29555,0.00012,26.56993]
[1776969975539,38.0,78001.22,60.6,-0.29555,0.00012,26.56993]
[1776969975618,38.0,78001.22,60.6,-0.29555,0.00012,26.56993]
[1776969976374,38.0,77994.81,60.6,-0.29631,0.00012,26.59896]
[1776969979353,38.0,77985.84,60.6,-0.29736,0.00012,26.63922]
[1776969983489,37.99,77984.93,60.6,-0.29746,0.00012,26.64289]
[1776969983525,37.99,77984.93,60.6,-0.29746,0.00012,26.64289]
[1776969983636,37.99,77984.93,60.6,-0.29746,0.00012,26.64289]
[1776969983660,37.99,77984.93,60.6,-0.29746,0.00012,26.64289]
[1776969983742,37.99,77996.47,60.6,-0.29609,0.00012,26.59064]
[1776969984541,37.99,77996.47,60.6,-0.29609,0.00012,26.59064]
[1776969984871,37.99,77996.47,60.6,-0.29609,0.00012,26.59064]
[1776969985686,37.99,78004.57,60.6,-0.29513,0.00012,26.55374]
[1776969986530,37.99,78011.75,60.6,-0.29429,0.00012,26.52099]
[1776969987547,37.99,78015.89,60.6,-0.2938,0.00012,26.50207]
[1776969987771,37.99,78020.93,60.6,-0.2932,0.00012,26.47898]
[1776969988412,37.99,78020.93,60.6,-0.2932,0.00012,26.47898]
[1776969988871,37.99,78020.93,60.6,-0.2932,0.00012,26.47898]
[1776969994132,37.99,78021.67,60.6,-0.29307,0.00012,26.47112]
[1776969994821,37.99,78021.27,60.6,-0.29311,0.00012,26.47273]
[1776969994890,37.98,78013.95,60.6,-0.29397,0.00012,26.50614]
[1776969997228,37.98,78014.86,60.6,-0.29386,0.00012,26.50166]
[1776970001326,37.98,78008.62,60.6,-0.29459,0.00012,26.53001]
[1776970003372,37.98,78010.9,60.6,-0.29432,0.00012,26.51938]
[1776970004464,37.98,78011.04,60.6,-0.2943,0.00012,26.51859]
[1776970004488,37.98,78011.04,60.6,-0.2943,0.00012,26.51859]
[1776970006057,37.98,78014.07,60.6,-0.29394,0.00012,26.50467]
[1776970010061,37.98,78030.07,60.6,-0.29203,0.00012,26.43026]
[1776970010356,37.98,78030.07,60.6,-0.29203,0.00012,26.43026]
[1776970015974,37.97,78040.9,60.6,-0.29075,0.00012,26.37962]
[1776970016542,37.97,78040.9,60.6,-0.29075,0.00012,26.37962]
[1776970016935,37.97,78040.9,60.6,-0.29075,0.00012,26.37962]
[1776970023473,37.97,78039.28,60.6,-0.29092,0.00012,26.38646]
[1776970024030,37.97,78040.66,60.6,-0.29076,0.00012,26.37997]
[1776970025309,37.97,78042.81,60.6,-0.2905,0.00012,26.36985]
[1776970025424,37.97,78042.81,60.6,-0.2905,0.00012,26.36985]
[1776970025662,37.97,78042.81,60.6,-0.2905,0.00012,26.36985]
[1776970029286,37.97,78058.96,60.6,-0.2886,0.00012,26.29424]
[1776970034648,37.96,78050.42,60.6,-0.2896,0.00012,26.33383]
[1776970034957,37.96,78050.42,60.6,-0.2896,0.00012,26.33383]
[1776970040143,37.96,78047.84,60.6,-0.28988,0.00012,26.34507]
[1776970043900,37.96,78043.12,60.6,-0.29043,0.00012,26.36671]
[1776970046189,37.96,78026.32,60.6,-0.29239,0.00012,26.44397]
[1776970046477,37.96,78026.32,60.6,-0.29239,0.00012,26.44397]
[1776970046948,37.96,78026.32,60.6,-0.29239,0.00012,26.44397]
[1776970047196,37.96,78015.56,60.6,-0.29365,0.00012,26.49323]
[1776970049518,37.96,78007.39,60.6,-0.29462,0.00012,26.53064]
[1776970049583,37.96,78007.39,60.6,-0.29462,0.00012,26.53064]
[1776970049647,37.96,78007.39,60.6,-0.29462,0.00012,26.53064]
[1776970049702,37.96,78007.95,60.6,-0.29455,0.00012,26.52809]
[1776970050218,37.96,78018.24,60.6,-0.29334,0.00012,26.48098]
[1776970052127,37.96,78018.24,60.6,-0.29334,0.00012,26.48098]
[1776970052170,37.95,78019.68,60.6,-0.29314,0.00012,26.47061]
[1776970052415,37.95,78019.68,60.6,-0.29314,0.00012,26.47061]
[1776970052448,37.95,78019.68,60.6,-0.29314,0.00012,26.47061]
[1776970054422,37.95,78008.84,60.6,-0.29441,0.00012,26.52017]
[1776970054612,37.95,78008.84,60.6,-0.29441,0.00012,26.52017]
[1776970054784,37.95,78008.84,60.6,-0.29441,0.00012,26.52017]
[1776970055487,37.95,78005.51,60.6,-0.29481,0.00012,26.53537]
[1776970056501,37.95,78003.63,60.6,-0.29503,0.00012,26.54394]
[1776970056544,37.95,78003.63,60.6,-0.29503,0.00012,26.54394]
[1776970066331,37.95,77996.16,60.6,-0.2959,0.00012,26.57755]
[1776970070298,37.95,77995.91,60.6,-0.29593,0.00012,26.57855]
[1776970070317,37.95,77995.91,60.6,-0.29593,0.00012,26.57855]
[1776970070967,37.95,77995.91,60.6,-0.29593,0.00012,26.57855]
[1776970075642,37.95,78006.79,60.6,-0.29464,0.00012,26.52882]
[1776970077408,37.95,77993.61,60.6,-0.2962,0.00012,26.5888]
[1776970079788,37.95,77992.23,60.6,-0.29636,0.00012,26.59503]
[1776970080334,37.95,77992.2,60.6,-0.29636,0.00012,26.59504]
[1776970080573,37.95,77992.2,60.6,-0.29636,0.00012,26.59504]
[1776970080844,37.95,77992.2,60.6,-0.29636,0.00012,26.59504]
[1776970080850,37.95,77992.2,60.6,-0.29636,0.00012,26.59504]
[1776970080919,37.95,77992.2,60.6,-0.29636,0.00012,26.59504]
[1776970080993,37.95,77992.2,60.6,-0.29636,0.00012,26.59504]
[1776970081256,37.95,77991.19,60.6,-0.29648,0.00012,26.59955]
[1776970081577,37.95,77981.18,60.6,-0.29767,0.00012,26.64472]
[1776970084602,37.95,77974.37,60.6,-0.29847,0.00012,26.67525]
[1776970084868,37.95,77974.37,60.6,-0.29847,0.00012,26.67525]
[1776970084914,37.95,77974.37,60.6,-0.29847,0.00012,26.67525]
[1776970086034,37.95,77973.84,60.6,-0.29853,0.00012,26.67736]
[1776970086036,37.95,77973.84,60.6,-0.29853,0.00012,26.67736]
[1776970086852,37.94,77967.7,60.6,-0.29926,0.00012,26.70476]
[1776970086909,37.94,77962.42,60.6,-0.29988,0.00012,26.72821]
[1776970090152,37.94,77960.76,60.6,-0.30008,0.00012,26.7357]
[1776970092860,37.95,77965.91,60.6,-0.29947,0.00012,26.71291]
[1776970098554,37.95,77967.44,60.6,-0.29931,0.00012,26.70677]
[1776970102550,37.95,77966.64,60.6,-0.29941,0.00012,26.71062]
[1776970102795,37.95,77966.64,60.6,-0.29941,0.00012,26.71062]
[1776970102799,37.95,77966.64,60.6,-0.29941,0.00012,26.71062]
[1776970102808,37.95,77966.64,60.6,-0.29941,0.00012,26.71062]
[1776970103129,37.95,77966.64,60.6,-0.29941,0.00012,26.71062]
[1776970103245,37.95,77966.64,60.6,-0.29941,0.00012,26.71062]
[1776970103355,37.95,77968.25,60.6,-0.29922,0.00012,26.70351]
[1776970103513,37.95,77968.25,60.6,-0.29922,0.00012,26.70351]
[1776970103617,37.95,77984.79,60.6,-0.29725,0.00012,26.62899]
[1776970106790,37.95,77980.3,60.6,-0.29778,0.00012,26.64904]
[1776970106920,37.95,77980.3,60.6,-0.29778,0.00012,26.64904]
[1776970107021,37.95,77979.76,60.6,-0.29784,0.00012,26.65135]
[1776970107684,37.95,77979.76,60.6,-0.29784,0.00012,26.65135]
[1776970107713,37.95,77979.76,60.6,-0.29784,0.00012,26.65135]
[1776970107738,37.95,77979.76,60.6,-0.29784,0.00012,26.65135]
[1776970108064,37.95,77979.76,60.6,-0.29784,0.00012,26.65135]
[1776970108165,37.95,77978.58,60.6,-0.29798,0.00012,26.65682]
[1776970108767,37.95,77978.58,60.6,-0.29798,0.00012,26.65682]
[1776970108869,37.95,77988.73,60.6,-0.29678,0.00012,26.61089]
[1776970109578,37.95,77988.73,60.6,-0.29678,0.00012,26.61089]
[1776970110233,37.95,77988.73,60.6,-0.29678,0.00012,26.61089]
[1776970110289,37.95,77990.33,60.6,-0.29658,0.00012,26.60357]
[1776970110292,37.95,77990.33,60.6,-0.29658,0.00012,26.60357]
[1776970113783,37.95,77995.37,60.6,-0.29597,0.00012,26.57727]
[1776970114215,37.95,77995.37,60.6,-0.29597,0.00012,26.57727]
[1776970117351,37.95,77991.61,60.6,-0.29641,0.00012,26.59411]
[1776970117466,37.95,77991.61,60.6,-0.29641,0.00012,26.59411]
[1776970117488,37.95,77991.61,60.6,-0.29641,0.00012,26.59411]
[1776970117524,37.95,77991.61,60.6,-0.29641,0.00012,26.59411]
[1776970117537,37.95,77991.61,60.6,-0.29641,0.00012,26.59411]
[1776970118703,37.95,77974.44,60.6,-0.29844,0.00012,26.67142]
[1776970119275,37.95,77974.44,60.6,-0.29844,0.00012,26.67142]
[1776970121511,37.94,77971.2,60.6,-0.29882,0.00012,26.68568]
[1776970126759,37.94,77973.74,60.6,-0.2985,0.00012,26.67348]
[1776970130038,37.94,77973.28,60.6,-0.29855,0.00012,26.67531]
[1776970132480,37.94,77972.23,60.6,-0.29866,0.00012,26.67968]
[1776970132771,37.94,77972.23,60.6,-0.29866,0.00012,26.67968]
[1776970132794,37.94,77972.23,60.6,-0.29866,0.00012,26.67968]
[1776970133239,37.94,77972.23,60.6,-0.29866,0.00012,26.67968]
[1776970134213,37.94,77980.13,60.6,-0.29772,0.00012,26.64402]
[1776970137735,37.93,77984.1,60.6,-0.29724,0.00012,26.62588]
[1776970139858,37.93,77981.87,60.6,-0.29751,0.00012,26.63583]
[1776970139871,37.93,77981.87,60.6,-0.29751,0.00012,26.63583]
[1776970139902,37.93,77978.68,60.6,-0.29788,0.00012,26.65014]
[1776970141426,37.93,77978.48,60.6,-0.29791,0.00012,26.65123]
[1776970142781,37.94,77976.0,60.6,-0.29821,0.00012,26.66258]
[1776970145974,37.94,77974.31,60.6,-0.29842,0.00012,26.6707]
[1776970151241,37.94,77980.91,60.6,-0.29766,0.00012,26.64192]
[1776970151277,37.94,77980.91,60.6,-0.29766,0.00012,26.64192]
[1776970152280,37.94,77977.39,60.6,-0.29809,0.00012,26.65796]
[1776970152504,37.95,77974.88,60.6,-0.29839,0.00012,26.66942]
[1776970156970,37.95,77958.8,60.6,-0.30032,0.00012,26.74192]
[1776970161417,37.95,77959.95,60.6,-0.30019,0.00012,26.73712]
[1776970167040,37.95,77955.55,60.6,-0.30072,0.00012,26.75709]
[1776970167954,37.95,77955.55,60.6,-0.30072,0.00012,26.75709]
[1776970168000,37.95,77955.55,60.6,-0.30072,0.00012,26.75709]
[1776970168199,37.95,77955.55,60.6,-0.30072,0.00012,26.75709]
[1776970168270,37.95,77955.55,60.6,-0.30072,0.00012,26.75709]
[1776970170587,37.95,77948.15,60.6,-0.30161,0.00012,26.79004]
[1776970170624,37.95,77948.15,60.6,-0.30161,0.00012,26.79004]
[1776970172056,37.95,77941.43,60.6,-0.30239,0.00012,26.81649]
[1776970174461,37.95,77934.06,60.6,-0.30328,0.00012,26.8489]
[1776970176685,37.95,77933.49,60.6,-0.30334,0.00012,26.85133]
[1776970179133,37.95,77926.64,60.6,-0.30416,0.00012,26.88129]
[1776970179498,37.95,77925.97,60.6,-0.30424,0.00012,26.88416]
[1776970179561,37.95,77925.97,60.6,-0.30424,0.00012,26.88416]
[1776970179605,37.95,77925.97,60.6,-0.30424,0.00012,26.88416]
[1776970179887,37.95,77925.97,60.6,-0.30424,0.00012,26.88416]
[1776970180149,37.95,77925.97,60.6,-0.30424,0.00012,26.88416]
[1776970180246,37.95,77925.97,60.6,-0.30424,0.00012,26.88416]
[1776970180308,37.95,77911.28,60.6,-0.306,0.00012,26.94814]
[1776970180425,37.95,77911.28,60.6,-0.306,0.00012,26.94814]
[1776970180760,37.95,77911.28,60.6,-0.306,0.00012,26.94814]
[1776970182163,37.95,77904.93,60.6,-0.30676,0.00012,26.97554]
[1776970182611,37.95,77905.21,60.6,-0.30673,0.00012,26.97418]
[1776970184105,37.95,77905.18,60.6,-0.30673,0.00012,26.97417]
[1776970184433,37.95,77904.55,60.6,-0.3068,0.00012,26.97675]
[1776970185544,37.95,77904.33,60.6,-0.30682,0.00012,26.97755]
[1776970191214,37.94,77905.65,60.6,-0.30664,0.00012,26.97092]
[1776970196249,37.94,77907.04,60.6,-0.30645,0.00012,26.9642]
[1776970201284,37.93,77895.35,60.6,-0.30784,0.00012,27.01402]
[1776970203148,37.93,77896.26,60.6,-0.30773,0.00012,27.00992]
[1776970203441,37.93,77888.79,60.6,-0.30863,0.00012,27.04187]
[1776970203501,37.93,77888.79,60.6,-0.30863,0.00012,27.04187]
[1776970203786,37.93,77888.79,60.6,-0.30863,0.00012,27.04187]
[1776970203940,37.93,77888.79,60.6,-0.30863,0.00012,27.04187]
[1776970204019,37.93,77888.79,60.6,-0.30863,0.00012,27.04187]
[1776970204106,37.93,77888.79,60.6,-0.30863,0.00012,27.04187]
[1776970204306,37.93,77877.04,60.6,-0.31004,0.00012,27.09193]
[1776970205312,37.93,77863.86,60.6,-0.31164,0.00012,27.14766]
[1776970205533,37.93,77863.86,60.6,-0.31164,0.00012,27.14766]
[1776970205607,37.93,77863.86,60.6,-0.31164,0.00012,27.14766]
[1776970205809,37.93,77863.86,60.6,-0.31164,0.00012,27.14766]
[1776970207269,37.93,77863.65,60.6,-0.31165,0.00012,27.14825]
[1776970207636,37.92,77862.91,60.6,-0.31174,0.00012,27.15109]
[1776970207947,37.92,77862.91,60.6,-0.31174,0.00012,27.15109]
[1776970207962,37.92,77862.91,60.6,-0.31174,0.00012,27.15109]
[1776970207979,37.92,77862.91,60.6,-0.31174,0.00012,27.15109]
[1776970209261,37.92,77857.43,60.6,-0.31239,0.00012,27.17393]
[1776970209285,37.92,77857.43,60.6,-0.31239,0.00012,27.17393]
[1776970209340,37.92,77847.89,60.6,-0.31355,0.00012,27.21373]
[1776970209514,37.92,77847.89,60.6,-0.31355,0.00012,27.21373]
[1776970209548,37.92,77847.89,60.6,-0.31355,0.00012,27.21373]
[1776970210347,37.92,77843.46,60.6,-0.31408,0.00012,27.23194]
[1776970211283,37.92,77843.46,60.6,-0.31408,0.00012,27.23194]
[1776970213483,37.92,77835.87,60.6,-0.31499,0.00012,27.2631]
[1776970213501,37.92,77835.87,60.6,-0.31499,0.00012,27.2631]
[1776970214375,37.91,77836.41,60.6,-0.31492,0.00012,27.2607]
[1776970215692,37.91,77836.41,60.6,-0.31492,0.00012,27.2607]
[1776970216350,37.91,77836.41,60.6,-0.31492,0.00012,27.2607]
[1776970216458,37.92,77836.75,60.6,-0.31488,0.00012,27.25941]
[1776970218144,37.92,77835.41,60.6,-0.31505,0.00012,27.26499]
[1776970219104,37.92,77832.83,60.6,-0.31536,0.00012,27.27583]
[1776970220253,37.92,77830.86,60.6,-0.31561,0.00012,27.28405]
[1776970220281,37.92,77830.86,60.6,-0.31561,0.00012,27.28405]
[1776970220325,37.92,77831.14,60.6,-0.31557,0.00012,27.28293]
[1776970220527,37.92,77831.14,60.6,-0.31557,0.00012,27.28293]
[1776970220596,37.92,77831.14,60.6,-0.31557,0.00012,27.28293]
[1776970221294,37.92,77839.7,60.6,-0.31452,0.00012,27.24716]
[1776970221693,37.92,77852.77,60.6,-0.31293,0.00012,27.1924]
[1776970222753,37.92,77852.77,60.6,-0.31293,0.00012,27.1924]
[1776970226882,37.91,77853.87,60.6,-0.31279,0.00012,27.18741]
[1776970226888,37.91,77853.87,60.6,-0.31279,0.00012,27.18741]
[1776970226895,37.91,77853.87,60.6,-0.31279,0.00012,27.18741]
[1776970227028,37.91,77853.87,60.6,-0.31279,0.00012,27.18741]
[1776970227052,37.91,77855.91,60.6,-0.31253,0.00012,27.17863]
[1776970229087,37.91,77850.08,60.6,-0.31324,0.00012,27.20316]
[1776970229180,37.91,77850.08,60.6,-0.31324,0.00012,27.20316]
[1776970229290,37.91,77850.08,60.6,-0.31324,0.00012,27.20316]
[1776970229367,37.91,77850.08,60.6,-0.31324,0.00012,27.20316]
[1776970229368,37.91,77850.08,60.6,-0.31324,0.00012,27.20316]
[1776970229363,37.91,77848.08,60.6,-0.31349,0.00012,27.21169]
[1776970230146,37.91,77848.08,60.6,-0.31349,0.00012,27.21169]
[1776970230224,37.91,77842.44,60.6,-0.31418,0.00012,27.23539]
[1776970230965,37.91,77842.44,60.6,-0.31418,0.00012,27.23539]
[1776970231015,37.91,77842.44,60.6,-0.31418,0.00012,27.23539]
[1776970231201,37.91,77842.44,60.6,-0.31418,0.00012,27.23539]
[1776970231205,37.91,77842.44,60.6,-0.31418,0.00012,27.23539]
[1776970231636,37.91,77838.35,60.6,-0.31467,0.00012,27.2493]
[1776970231733,37.91,77826.32,60.6,-0.31614,0.00012,27.29929]
[1776970232844,37.91,77826.32,60.6,-0.31614,0.00012,27.29929]
[1776970232847,37.91,77826.32,60.6,-0.31614,0.00012,27.29929]
[1776970233685,37.91,77822.88,60.6,-0.31656,0.00012,27.31361]
[1776970234395,37.91,77822.88,60.6,-0.31656,0.00012,27.31361]
[1776970234528,37.91,77827.5,60.6,-0.31599,0.00012,27.29451]
[1776970235178,37.91,77827.5,60.6,-0.31599,0.00012,27.29451]
[1776970235408,37.91,77833.7,60.6,-0.31524,0.00012,27.26881]
[1776970236149,37.91,77833.7,60.6,-0.31524,0.00012,27.26881]
[1776970237194,37.92,77840.48,60.6,-0.31441,0.00012,27.24061]
[1776970238978,37.92,77843.16,60.6,-0.31409,0.00012,27.2295]
[1776970239054,37.92,77844.54,60.6,-0.31392,0.00012,27.22392]
[1776970240221,37.92,77844.54,60.6,-0.31392,0.00012,27.22392]
[1776970241568,37.92,77851.99,60.6,-0.31301,0.00012,27.19255]
[1776970241626,37.92,77851.99,60.6,-0.31301,0.00012,27.19255]
[1776970242325,37.92,77851.99,60.6,-0.31301,0.00012,27.19255]
[1776970242382,37.92,77851.99,60.6,-0.31301,0.00012,27.19255]
[1776970241630,37.92,77851.25,60.6,-0.3131,0.00012,27.19555]
[1776970242575,37.91,77851.33,60.6,-0.31309,0.00012,27.19513]
[1776970243610,37.91,77851.33,60.6,-0.31309,0.00012,27.19513]
[1776970243758,37.91,77851.33,60.6,-0.31309,0.00012,27.19513]
[1776970243786,37.91,77851.33,60.6,-0.31309,0.00012,27.19513]
[1776970243808,37.91,77851.33,60.6,-0.31309,0.00012,27.19513]
[1776970243906,37.91,77851.33,60.6,-0.31309,0.00012,27.19513]
[1776970244604,37.91,77852.98,60.6,-0.31288,0.00012,27.188]
[1776970244611,37.91,77852.98,60.6,-0.31288,0.00012,27.188]
[1776970245109,37.91,77852.98,60.6,-0.31288,0.00012,27.188]
[1776970245189,37.91,77856.7,60.6,-0.31243,0.00012,27.17224]
[1776970246383,37.91,77856.7,60.6,-0.31243,0.00012,27.17224]
[1776970246469,37.91,77864.85,60.6,-0.31144,0.00012,27.1378]
[1776970246547,37.91,77864.85,60.6,-0.31144,0.00012,27.1378]
[1776970246614,37.91,77864.85,60.6,-0.31144,0.00012,27.1378]
[1776970248827,37.91,77866.18,60.6,-0.31126,0.00012,27.13158]
[1776970255386,37.9,77864.81,60.6,-0.31138,0.00012,27.13576]
[1776970255965,37.9,77864.46,60.6,-0.31142,0.00012,27.13698]
[1776970255971,37.9,77864.46,60.6,-0.31142,0.00012,27.13698]
[1776970256331,37.9,77864.46,60.6,-0.31142,0.00012,27.13698]
[1776970256342,37.9,77864.46,60.6,-0.31142,0.00012,27.13698]
[1776970256069,37.89,77864.54,60.6,-0.31139,0.00012,27.13609]
[1776970256966,37.89,77864.54,60.6,-0.31139,0.00012,27.13609]
[1776970257395,37.89,77864.54,60.6,-0.31139,0.00012,27.13609]
[1776970257580,37.89,77859.58,60.6,-0.312,0.00012,27.15705]
[1776970257689,37.89,77859.58,60.6,-0.312,0.00012,27.15705]
[1776970257726,37.89,77859.58,60.6,-0.312,0.00012,27.15705]
[1776970257731,37.89,77850.7,60.6,-0.31308,0.00012,27.1945]
[1776970259335,37.89,77850.7,60.6,-0.31308,0.00012,27.1945]
[1776970259641,37.89,77844.48,60.6,-0.31383,0.00012,27.22045]
[1776970259715,37.89,77844.48,60.6,-0.31383,0.00012,27.22045]
[1776970259788,37.89,77844.29,60.6,-0.31385,0.00012,27.22125]
[1776970261182,37.89,77844.29,60.6,-0.31385,0.00012,27.22125]
[1776970261339,37.89,77844.29,60.6,-0.31385,0.00012,27.22125]
[1776970261388,37.89,77844.29,60.6,-0.31385,0.00012,27.22125]
[1776970261838,37.89,77838.61,60.6,-0.31455,0.00012,27.24499]
[1776970261923,37.89,77838.61,60.6,-0.31455,0.00012,27.24499]
[1776970262126,37.89,77838.61,60.6,-0.31455,0.00012,27.24499]
[1776970262243,37.89,77838.61,60.6,-0.31455,0.00012,27.24499]
[1776970262336,37.89,77837.14,60.6,-0.31473,0.00012,27.25121]
[1776970263888,37.89,77843.16,60.6,-0.31399,0.00012,27.22605]
[1776970264341,37.89,77843.16,60.6,-0.31399,0.00012,27.22605]
[1776970264372,37.89,77843.16,60.6,-0.31399,0.00012,27.22605]
[1776970266040,37.89,77845.69,60.6,-0.31369,0.00012,27.21546]
[1776970266075,37.89,77845.69,60.6,-0.31369,0.00012,27.21546]
[1776970266181,37.89,77845.69,60.6,-0.31369,0.00012,27.21546]
[1776970266201,37.89,77845.69,60.6,-0.31369,0.00012,27.21546]
[1776970266217,37.89,77845.69,60.6,-0.31369,0.00012,27.21546]
[1776970266249,37.89,77848.41,60.6,-0.31335,0.00012,27.20394]
[1776970266756,37.89,77848.41,60.6,-0.31335,0.00012,27.20394]
[1776970267384,37.89,77848.41,60.6,-0.31335,0.00012,27.20394]
[1776970266828,37.89,77837.15,60.6,-0.31473,0.00012,27.2512]
[1776970268212,37.89,77837.15,60.6,-0.31473,0.00012,27.2512]
[1776970270941,37.9,77832.98,60.6,-0.31524,0.00012,27.26877]
[1776970271295,37.9,77832.98,60.6,-0.31524,0.00012,27.26877]
[1776970271348,37.9,77832.27,60.6,-0.31533,0.00012,27.27179]
[1776970272481,37.89,77838.39,60.6,-0.31458,0.00012,27.24614]
[1776970272639,37.89,77838.39,60.6,-0.31458,0.00012,27.24614]
[1776970273506,37.89,77838.15,60.6,-0.31461,0.00012,27.24713]
[1776970273572,37.89,77838.15,60.6,-0.31461,0.00012,27.24713]
[1776970273600,37.89,77838.15,60.6,-0.31461,0.00012,27.24713]
[1776970273625,37.89,77838.15,60.6,-0.31461,0.00012,27.24713]
[1776970273641,37.89,77838.15,60.6,-0.31461,0.00012,27.24713]
[1776970273665,37.89,77838.15,60.6,-0.31461,0.00012,27.24713]
[1776970273784,37.89,77838.15,60.6,-0.31461,0.00012,27.24713]
[1776970274254,37.89,77838.15,60.6,-0.31461,0.00012,27.24713]
[1776970274317,37.89,77838.15,60.6,-0.31461,0.00012,27.24713]
[1776970274396,37.9,77826.38,60.6,-0.31605,0.00012,27.29616]
[1776970274593,37.9,77826.38,60.6,-0.31605,0.00012,27.29616]
[1776970274680,37.9,77826.38,60.6,-0.31605,0.00012,27.29616]
[1776970276598,37.9,77819.78,60.6,-0.31686,0.00012,27.32352]
[1776970276620,37.9,77819.78,60.6,-0.31686,0.00012,27.32352]
[1776970278645,37.9,77824.71,60.6,-0.31626,0.00012,27.30319]
[1776970278661,37.9,77824.71,60.6,-0.31626,0.00012,27.30319]
[1776970279884,37.9,77827.48,60.6,-0.31592,0.00012,27.29171]
[1776970285024,37.9,77833.39,60.6,-0.31521,0.00012,27.26756]
[1776970285029,37.9,77833.39,60.6,-0.31521,0.00012,27.26756]
[1776970285049,37.9,77833.39,60.6,-0.31521,0.00012,27.26756]
[1776970285104,37.9,77833.39,60.6,-0.31521,0.00012,27.26756]
[1776970285190,37.9,77833.39,60.6,-0.31521,0.00012,27.26756]
[1776970285382,37.9,77835.23,60.6,-0.31498,0.00012,27.25998]
[1776970286389,37.9,77835.23,60.6,-0.31498,0.00012,27.25998]
[1776970285888,37.9,77847.14,60.6,-0.31353,0.00012,27.21014]
[1776970286526,37.9,77847.14,60.6,-0.31353,0.00012,27.21014]
[1776970286820,37.9,77847.14,60.6,-0.31353,0.00012,27.21014]
[1776970288699,37.9,77853.47,60.6,-0.31275,0.00012,27.18339]
[1776970290679,37.9,77856.73,60.6,-0.31235,0.00012,27.16954]
[1776970290915,37.9,77856.73,60.6,-0.31235,0.00012,27.16954]
[1776970294231,37.9,77846.28,60.6,-0.31361,0.00012,27.21029]
[1776970295032,37.9,77846.37,60.6,-0.3136,0.00012,27.20995]
[1776970295277,37.9,77846.37,60.6,-0.3136,0.00012,27.20995]
[1776970295278,37.9,77843.4,60.6,-0.31397,0.00012,27.22243]
[1776970299329,37.9,77837.71,60.6,-0.31467,0.00012,27.24652]
[1776970301727,37.9,77843.0,60.6,-0.31403,0.00012,27.22472]
[1776970301753,37.9,77843.0,60.6,-0.31403,0.00012,27.22472]
[1776970302006,37.9,77847.33,60.6,-0.3135,0.00012,27.20658]
[1776970305883,37.9,77849.15,60.6,-0.31328,0.00012,27.1988]
[1776970305887,37.9,77849.15,60.6,-0.31328,0.00012,27.1988]
[1776970306042,37.9,77849.15,60.6,-0.31328,0.00012,27.1988]
[1776970306263,37.9,77849.15,60.6,-0.31328,0.00012,27.1988]
[1776970306396,37.9,77849.15,60.6,-0.31328,0.00012,27.1988]
[1776970306393,37.9,77858.31,60.6,-0.31216,0.00012,27.16013]
[1776970306522,37.9,77858.31,60.6,-0.31216,0.00012,27.16013]
[1776970306615,37.9,77858.31,60.6,-0.31216,0.00012,27.16013]
[1776970306620,37.9,77858.31,60.6,-0.31216,0.00012,27.16013]
[1776970306796,37.9,77858.31,60.6,-0.31216,0.00012,27.16013]
[1776970306941,37.9,77858.31,60.6,-0.31216,0.00012,27.16013]
[1776970307103,37.9,77858.31,60.6,-0.31216,0.00012,27.16013]
[1776970307186,37.9,77858.31,60.6,-0.31216,0.00012,27.16013]
[1776970307196,37.9,77869.64,60.6,-0.31078,0.00012,27.11183]
[1776970309725,37.9,77871.79,60.6,-0.3105,0.00012,27.10221]
[1776970309975,37.9,77871.79,60.6,-0.3105,0.00012,27.10221]
[1776970311057,37.89,77871.94,60.6,-0.31048,0.00012,27.10135]
[1776970312137,37.89,77873.73,60.6,-0.31026,0.00012,27.09349]
[1776970313317,37.89,77877.88,60.6,-0.30975,0.00012,27.07555]
[1776970313479,37.89,77877.88,60.6,-0.30975,0.00012,27.07555]
[1776970313485,37.89,77877.88,60.6,-0.30975,0.00012,27.07555]
[1776970313831,37.89,77878.1,60.6,-0.30971,0.00012,27.07441]
[1776970313848,37.89,77878.1,60.6,-0.30971,0.00012,27.07441]
[1776970314098,37.89,77888.17,60.6,-0.30849,0.00012,27.03103]
[1776970314594,37.89,77888.17,60.6,-0.30849,0.00012,27.03103]
[1776970314652,37.89,77888.17,60.6,-0.30849,0.00012,27.03103]
[1776970316859,37.89,77897.57,60.6,-0.30734,0.00012,26.9902]
[1776970316905,37.89,77897.57,60.6,-0.30734,0.00012,26.9902]
[1776970321996,37.88,77899.88,60.6,-0.30705,0.00012,26.9795]
[1776970326736,37.88,77896.98,60.6,-0.30738,0.00012,26.99136]
[1776970326890,37.88,77896.98,60.6,-0.30738,0.00012,26.99136]
[1776970327483,37.88,77896.98,60.6,-0.30738,0.00012,26.99136]
[1776970327189,37.88,77906.77,60.6,-0.30619,0.00012,26.94877]
[1776970329350,37.88,77911.09,60.6,-0.30567,0.00012,26.92986]
[1776970329390,37.88,77911.09,60.6,-0.30567,0.00012,26.92986]
[1776970332124,37.88,77910.42,60.6,-0.30574,0.00012,26.93252]
[1776970334904,37.87,77912.51,60.6,-0.30549,0.00012,26.92315]
[1776970335251,37.87,77912.51,60.6,-0.30549,0.00012,26.92315]
[1776970335352,37.87,77912.51,60.6,-0.30549,0.00012,26.92315]
[1776970336369,37.87,77916.39,60.6,-0.30502,0.00012,26.90612]
[1776970336559,37.87,77923.21,60.6,-0.30419,0.00012,26.87618]
[1776970339709,37.87,77924.35,60.6,-0.30405,0.00012,26.87104]
[1776970340168,37.87,77924.35,60.6,-0.30405,0.00012,26.87104]
[1776970340780,37.87,77929.74,60.6,-0.30341,0.00012,26.8473]
[1776970341057,37.87,77929.74,60.6,-0.30341,0.00012,26.8473]
[1776970345458,37.87,77925.64,60.6,-0.3039,0.00012,26.86523]
[1776970345469,37.87,77925.64,60.6,-0.3039,0.00012,26.86523]
[1776970345317,37.87,77916.08,60.6,-0.30504,0.00012,26.9071]
[1776970346324,37.87,77905.36,60.6,-0.30633,0.00012,26.95374]
[1776970348943,37.87,77904.51,60.6,-0.30643,0.00012,26.9572]
[1776970349175,37.87,77904.51,60.6,-0.30643,0.00012,26.9572]
[1776970354380,37.87,77904.48,60.6,-0.3064,0.00012,26.95338]
[1776970359414,37.86,77909.56,60.6,-0.30577,0.00012,26.93074]
[1776970363339,37.86,77909.61,60.6,-0.30576,0.00012,26.93027]
[1776970363986,37.86,77913.49,60.6,-0.30529,0.00012,26.91326]
[1776970369485,37.86,77917.05,60.6,-0.30485,0.00012,26.89733]
[1776970370006,37.86,77917.05,60.6,-0.30485,0.00012,26.89733]
[1776970375531,37.86,77913.87,60.6,-0.30523,0.00012,26.91102]
[1776970377546,37.86,77923.44,60.6,-0.30408,0.00012,26.86897]
[1776970380466,37.86,77926.12,60.6,-0.30375,0.00012,26.85716]
[1776970380621,37.86,77926.22,60.6,-0.30374,0.00012,26.85668]
[1776970380635,37.86,77926.22,60.6,-0.30374,0.00012,26.85668]
[1776970382090,37.86,77931.73,60.6,-0.30308,0.00012,26.83241]
[1776970385541,37.86,77929.77,60.6,-0.30331,0.00012,26.84103]
[1776970387614,37.86,77920.19,60.6,-0.30446,0.00012,26.88307]
[1776970388582,37.86,77920.19,60.6,-0.30446,0.00012,26.88307]
[1776970393656,37.85,77908.6,60.6,-0.30585,0.00012,26.93327]
[1776970398153,37.85,77908.17,60.6,-0.30589,0.00012,26.93488]
[1776970404076,37.85,77909.72,60.6,-0.30569,0.00012,26.92763]
[1776970409771,37.84,77906.42,60.6,-0.30608,0.00012,26.94146]
[1776970413639,37.84,77906.02,60.6,-0.3061,0.00012,26.93969]
[1776970418835,37.84,77907.48,60.6,-0.30591,0.00012,26.93284]
[1776970422863,37.84,77896.0,60.6,-0.30729,0.00012,26.9824]
[1776970427898,37.83,77889.57,60.6,-0.30805,0.00012,27.00947]
[1776970432933,37.83,77888.85,60.6,-0.30812,0.00012,27.01186]
[1776970437967,37.83,77892.81,60.6,-0.30762,0.00012,26.99408]
[1776970443003,37.82,77894.77,60.6,-0.30737,0.00012,26.985]
[1776970445017,37.82,77903.81,60.6,-0.30627,0.00012,26.94554]
[1776970451059,37.82,77903.5,60.6,-0.3063,0.00012,26.94637]
[1776970456095,37.82,77898.6,60.6,-0.30688,0.00012,26.96717]
[1776970460123,37.81,77886.3,60.6,-0.30835,0.00012,27.01991]
[1776970465158,37.81,77885.77,60.6,-0.3084,0.00012,27.0214]
[1776970466633,37.81,77885.77,60.6,-0.3084,0.00012,27.0214]
[1776970466642,37.81,77885.71,60.6,-0.3084,0.00012,27.0215]
[1776970467360,37.81,77885.71,60.6,-0.3084,0.00012,27.0215]
[1776970469059,37.8,77888.8,60.6,-0.30802,0.00012,27.00784]
[1776970469103,37.8,77888.8,60.6,-0.30802,0.00012,27.00784]
[1776970469186,37.8,77899.31,60.6,-0.30674,0.00012,26.96216]
[1776970471196,37.8,77898.47,60.6,-0.30684,0.00012,26.9657]
[1776970476235,37.8,77896.04,60.6,-0.3071,0.00012,26.9723]
[1776970481270,37.8,77895.03,60.6,-0.30721,0.00012,26.97604]
[1776970486305,37.79,77903.45,60.6,-0.30617,0.00012,26.93881]
[1776970491340,37.79,77904.37,60.6,-0.30605,0.00012,26.93432]
[1776970496375,37.79,77907.33,60.6,-0.30568,0.00012,26.92094]
[1776970500649,37.78,77908.44,60.6,-0.30554,0.00012,26.91583]
[1776970500413,37.78,77898.3,60.6,-0.30676,0.00012,26.95996]
[1776970500823,37.78,77898.3,60.6,-0.30676,0.00012,26.95996]
[1776970500888,37.78,77898.3,60.6,-0.30676,0.00012,26.95996]
[1776970501498,37.78,77898.3,60.6,-0.30676,0.00012,26.95996]
[1776970501528,37.78,77875.67,60.6,-0.30951,0.00012,27.05772]
[1776970502446,37.78,77865.64,60.6,-0.31072,0.00012,27.10032]
[1776970503588,37.78,77865.64,60.6,-0.31072,0.00012,27.10032]
[1776970503725,37.78,77868.23,60.6,-0.3104,0.00012,27.08926]
[1776970504749,37.78,77870.47,60.6,-0.31012,0.00012,27.07921]
[1776970510277,37.77,77870.84,60.6,-0.31004,0.00012,27.07651]
[1776970510378,37.77,77870.84,60.6,-0.31004,0.00012,27.07651]
[1776970511059,37.77,77878.37,60.6,-0.30913,0.00012,27.04419]
[1776970511245,37.77,77878.37,60.6,-0.30913,0.00012,27.04419]
[1776970511513,37.77,77887.42,60.6,-0.30802,0.00012,27.00474]
[1776970512083,37.77,77887.42,60.6,-0.30802,0.00012,27.00474]
[1776970512275,37.77,77887.42,60.6,-0.30802,0.00012,27.00474]
[1776970512520,37.77,77896.08,60.6,-0.30696,0.00012,26.96704]
[1776970513150,37.77,77896.08,60.6,-0.30696,0.00012,26.96704]
[1776970513451,37.77,77896.08,60.6,-0.30696,0.00012,26.96704]
[1776970513524,37.77,77896.08,60.6,-0.30696,0.00012,26.96704]
[1776970513527,37.77,77886.53,60.6,-0.30812,0.00012,27.00831]
[1776970514424,37.77,77886.53,60.6,-0.30812,0.00012,27.00831]
[1776970514455,37.77,77886.53,60.6,-0.30812,0.00012,27.00831]
[1776970514536,37.77,77875.99,60.6,-0.3094,0.00012,27.05357]
[1776970519571,37.76,77885.09,60.6,-0.30826,0.00012,27.01339]
[1776970525613,37.76,77887.13,60.6,-0.30799,0.00012,27.00365]
[1776970529641,37.75,77877.55,60.6,-0.30914,0.00012,27.04441]
[1776970534676,37.75,77874.01,60.6,-0.30953,0.00012,27.05547]
[1776970535120,37.75,77874.01,60.6,-0.30953,0.00012,27.05547]
[1776970540718,37.74,77873.11,60.6,-0.30961,0.00012,27.05824]
[1776970545754,37.73,77873.59,60.6,-0.30953,0.00012,27.05529]
[1776970550794,37.73,77873.59,60.6,-0.30951,0.00012,27.05444]
[1776970555829,37.72,77874.52,60.6,-0.30937,0.00012,27.04962]
[1776970560058,37.72,77874.61,60.6,-0.30935,0.00012,27.04875]
[1776970562593,37.72,77876.63,60.6,-0.3091,0.00012,27.03974]
[1776970562936,37.72,77874.78,60.6,-0.30931,0.00012,27.0474]
[1776970563423,37.72,77874.78,60.6,-0.30931,0.00012,27.0474]
[1776970563674,37.72,77874.78,60.6,-0.30931,0.00012,27.0474]
[1776970564117,37.72,77866.52,60.6,-0.31032,0.00012,27.08268]
[1776970564198,37.72,77847.97,60.6,-0.31258,0.00012,27.16172]
[1776970565725,37.72,77847.97,60.6,-0.31258,0.00012,27.16172]
[1776970573435,37.71,77843.93,60.6,-0.31305,0.00012,27.1777]
[1776970574526,37.71,77843.87,60.6,-0.31305,0.00012,27.17768]
[1776970575295,37.71,77844.51,60.6,-0.31296,0.00012,27.17483]
[1776970575886,37.71,77845.08,60.6,-0.31289,0.00012,27.17226]
[1776970576242,37.71,77845.08,60.6,-0.31289,0.00012,27.17226]
[1776970577081,37.71,77844.85,60.6,-0.31292,0.00012,27.17323]
[1776970577100,37.71,77844.85,60.6,-0.31292,0.00012,27.17323]
[1776970584025,37.7,77836.67,60.6,-0.3139,0.00012,27.20715]
[1776970589021,37.7,77834.01,60.6,-0.31422,0.00012,27.21808]
[1776970589039,37.7,77834.01,60.6,-0.31422,0.00012,27.21808]
[1776970592666,37.7,77823.52,60.6,-0.31549,0.00012,27.25855]
[1776970598151,37.69,77823.5,60.6,-0.31547,0.00012,27.25798]
[1776970600498,37.69,77822.53,60.6,-0.31559,0.00012,27.26181]
[1776970602201,37.69,77823.51,60.6,-0.31546,0.00012,27.25749]
[1776970608193,37.69,77823.45,60.6,-0.31545,0.00012,27.25695]
[1776970608891,37.69,77823.45,60.6,-0.31545,0.00012,27.25695]
[1776970611286,37.68,77823.06,60.6,-0.31549,0.00012,27.25835]
[1776970611317,37.68,77823.06,60.6,-0.31549,0.00012,27.25835]
[1776970611409,37.68,77823.06,60.6,-0.31549,0.00012,27.25835]
[1776970611479,37.68,77823.06,60.6,-0.31549,0.00012,27.25835]
[1776970611526,37.68,77823.92,60.6,-0.31538,0.00012,27.25454]
[1776970612296,37.68,77823.92,60.6,-0.31538,0.00012,27.25454]
[1776970612404,37.68,77823.92,60.6,-0.31538,0.00012,27.25454]
[1776970614393,37.68,77813.37,60.6,-0.31668,0.00012,27.29864]
[1776970620481,37.69,77810.64,60.6,-0.31703,0.00012,27.31047]
[1776970620917,37.69,77810.05,60.6,-0.31711,0.00012,27.31307]
[1776970626321,37.69,77806.28,60.6,-0.31758,0.00012,27.32897]
[1776970631355,37.69,77806.06,60.6,-0.31761,0.00012,27.3302]
[1776970632955,37.69,77806.44,60.6,-0.31757,0.00012,27.3287]
[1776970633484,37.69,77806.44,60.6,-0.31757,0.00012,27.3287]
[1776970637124,37.7,77806.4,60.6,-0.31758,0.00012,27.32921]
[1776970638372,37.7,77808.01,60.6,-0.31739,0.00012,27.32263]
[1776970638427,37.7,77808.01,60.6,-0.31739,0.00012,27.32263]
[1776970639428,37.7,77812.03,60.6,-0.31689,0.00012,27.30596]
[1776970639745,37.7,77812.03,60.6,-0.31689,0.00012,27.30596]
[1776970639752,37.7,77812.03,60.6,-0.31689,0.00012,27.30596]
[1776970645454,37.7,77813.7,60.6,-0.31671,0.00012,27.29986]
[1776970650492,37.7,77816.6,60.6,-0.31637,0.00012,27.28835]
[1776970655527,37.71,77816.06,60.6,-0.31643,0.00012,27.28791]
[1776970655984,37.71,77816.06,60.6,-0.31643,0.00012,27.28791]
[1776970656065,37.71,77816.06,60.6,-0.31643,0.00012,27.28791]
[1776970656538,37.71,77806.13,60.6,-0.31766,0.00012,27.32919]
[1776970657003,37.71,77806.13,60.6,-0.31766,0.00012,27.32919]
[1776970657332,37.71,77806.13,60.6,-0.31766,0.00012,27.32919]
[1776970657339,37.71,77806.13,60.6,-0.31766,0.00012,27.32919]
[1776970657685,37.71,77795.02,60.6,-0.31903,0.00012,27.37501]
[1776970657971,37.71,77795.02,60.6,-0.31903,0.00012,27.37501]
[1776970663469,37.71,77789.07,60.6,-0.31977,0.00012,27.39951]
[1776970668680,37.71,77789.95,60.6,-0.31967,0.00012,27.39599]
[1776970671785,37.71,77784.0,60.6,-0.3204,0.00012,27.42031]
[1776970672827,37.71,77786.87,60.6,-0.32005,0.00012,27.40861]
[1776970674664,37.71,77797.44,60.6,-0.31874,0.00012,27.36533]
[1776970679700,37.71,77801.95,60.6,-0.31819,0.00012,27.34702]
[1776970681689,37.71,77801.86,60.6,-0.3182,0.00012,27.34744]
[1776970681855,37.71,77801.86,60.6,-0.3182,0.00012,27.34744]
[1776970681929,37.71,77798.0,60.6,-0.31868,0.00012,27.36337]
[1776970682231,37.71,77798.0,60.6,-0.31868,0.00012,27.36337]
[1776970683022,37.71,77790.87,60.6,-0.31956,0.00012,27.39264]
[1776970683548,37.71,77790.87,60.6,-0.31956,0.00012,27.39264]
[1776970685160,37.71,77801.12,60.6,-0.3183,0.00012,27.35059]
[1776970685164,37.71,77801.12,60.6,-0.3183,0.00012,27.35059]
[1776970690519,37.71,77799.47,60.6,-0.31851,0.00012,27.35753]
[1776970691333,37.72,77799.05,60.6,-0.31856,0.00012,27.35928]
[1776970692395,37.72,77805.33,60.6,-0.31778,0.00012,27.33342]
[1776970692408,37.72,77805.33,60.6,-0.31778,0.00012,27.33342]
[1776970697827,37.72,77811.12,60.6,-0.31708,0.00012,27.30986]
[1776970698209,37.72,77811.12,60.6,-0.31708,0.00012,27.30986]
[1776970700126,37.72,77811.57,60.6,-0.31703,0.00012,27.30813]
[1776970705090,37.72,77810.97,60.6,-0.31711,0.00012,27.31096]
[1776970705141,37.72,77810.97,60.6,-0.31711,0.00012,27.31096]
[1776970705764,37.72,77810.97,60.6,-0.31711,0.00012,27.31096]
[1776970709653,37.72,77802.19,60.6,-0.3182,0.00012,27.34739]
[1776970709828,37.72,77802.19,60.6,-0.3182,0.00012,27.34739]
[1776970709888,37.72,77802.19,60.6,-0.3182,0.00012,27.34739]
[1776970710068,37.72,77802.17,60.6,-0.3182,0.00012,27.34755]
[1776970711925,37.72,77785.98,60.6,-0.32019,0.00012,27.41067]
[1776970716960,37.72,77782.61,60.6,-0.3206,0.00012,27.42426]
[1776970721995,37.72,77782.66,60.6,-0.32059,0.00012,27.42394]
[1776970727030,37.72,77782.26,60.6,-0.32064,0.00012,27.4255]
[1776970732065,37.72,77783.1,60.6,-0.32054,0.00012,27.42202]
[1776970737599,37.72,77783.31,60.6,-0.32051,0.00012,27.42114]
[1776970738669,37.72,77783.56,60.6,-0.32048,0.00012,27.42011]
[1776970744150,37.72,77788.31,60.6,-0.31989,0.00012,27.40081]
[1776970749185,37.72,77781.81,60.6,-0.3207,0.00012,27.42728]
[1776970754220,37.72,77780.99,60.6,-0.32079,0.00012,27.43048]
[1776970759255,37.72,77787.98,60.6,-0.31992,0.00012,27.40187]
[1776970763511,37.72,77788.74,60.6,-0.31983,0.00012,27.39875]
[1776970763525,37.72,77788.74,60.6,-0.31983,0.00012,27.39875]
[1776970763559,37.72,77788.74,60.6,-0.31983,0.00012,27.39875]
[1776970763617,37.72,77788.74,60.6,-0.31983,0.00012,27.39875]
[1776970765298,37.72,77800.59,60.6,-0.31837,0.00012,27.35016]
[1776970766692,37.72,77800.59,60.6,-0.31837,0.00012,27.35016]
[1776970766717,37.72,77800.59,60.6,-0.31837,0.00012,27.35016]
[1776970766897,37.72,77800.59,60.6,-0.31837,0.00012,27.35016]
[1776970766954,37.72,77800.59,60.6,-0.31837,0.00012,27.35016]
[1776970767199,37.72,77804.8,60.6,-0.31785,0.00012,27.33289]
[1776970767227,37.72,77804.8,60.6,-0.31785,0.00012,27.33289]
[1776970768511,37.72,77811.53,60.6,-0.31702,0.00012,27.30505]
[1776970768563,37.72,77811.53,60.6,-0.31702,0.00012,27.30505]
[1776970768737,37.72,77811.53,60.6,-0.31702,0.00012,27.30505]
[1776970768933,37.72,77811.53,60.6,-0.31702,0.00012,27.30505]
[1776970769008,37.72,77814.16,60.6,-0.3167,0.00012,27.2943]
[1776970769106,37.72,77814.16,60.6,-0.3167,0.00012,27.2943]
[1776970769185,37.72,77814.16,60.6,-0.3167,0.00012,27.2943]
[1776970769816,37.72,77814.16,60.6,-0.3167,0.00012,27.2943]
[1776970769836,37.72,77814.16,60.6,-0.3167,0.00012,27.2943]
[1776970769855,37.72,77814.16,60.6,-0.3167,0.00012,27.2943]
[1776970769968,37.72,77814.16,60.6,-0.3167,0.00012,27.2943]
[1776970769967,37.72,77794.09,60.6,-0.31918,0.00012,27.3771]
[1776970770077,37.72,77794.09,60.6,-0.31918,0.00012,27.3771]
[1776970770174,37.72,77794.09,60.6,-0.31918,0.00012,27.3771]
[1776970770368,37.72,77794.09,60.6,-0.31918,0.00012,27.3771]
[1776970770435,37.72,77794.09,60.6,-0.31918,0.00012,27.3771]
[1776970770736,37.72,77794.09,60.6,-0.31918,0.00012,27.3771]
[1776970770803,37.72,77794.09,60.6,-0.31918,0.00012,27.3771]
[1776970770937,37.72,77794.09,60.6,-0.31918,0.00012,27.3771]
[1776970771020,37.72,77794.09,60.6,-0.31918,0.00012,27.3771]
[1776970770969,37.72,77746.84,60.6,-0.32504,0.00012,27.56785]
[1776970771124,37.72,77746.84,60.6,-0.32504,0.00012,27.56785]
[1776970771196,37.72,77746.84,60.6,-0.32504,0.00012,27.56785]
[1776970771646,37.72,77746.84,60.6,-0.32504,0.00012,27.56785]
[1776970771837,37.72,77746.84,60.6,-0.32504,0.00012,27.56785]
[1776970771884,37.72,77746.84,60.6,-0.32504,0.00012,27.56785]
[1776970771998,37.72,77722.47,60.6,-0.32807,0.00013,27.66071]
[1776970772398,37.72,77722.47,60.6,-0.32807,0.00013,27.66071]
[1776970772618,37.72,77722.47,60.6,-0.32807,0.00013,27.66071]
[1776970772691,37.72,77722.47,60.6,-0.32807,0.00013,27.66071]
[1776970772835,37.72,77722.47,60.6,-0.32807,0.00013,27.66071]
[1776970772926,37.72,77719.69,60.6,-0.32841,0.00013,27.67142]
[1776970773055,37.72,77719.69,60.6,-0.32841,0.00013,27.67142]
[1776970773658,37.72,77719.69,60.6,-0.32841,0.00013,27.67142]
[1776970773698,37.72,77719.69,60.6,-0.32841,0.00013,27.67142]
[1776970773845,37.72,77719.69,60.6,-0.32841,0.00013,27.67142]
[1776970774111,37.72,77721.81,60.6,-0.32813,0.00013,27.6627]
[1776970774851,37.72,77721.81,60.6,-0.32813,0.00013,27.6627]
[1776970775172,37.72,77729.19,60.6,-0.32721,0.00012,27.63378]
[1776970775234,37.72,77729.19,60.6,-0.32721,0.00012,27.63378]
[1776970775257,37.72,77729.19,60.6,-0.32721,0.00012,27.63378]
[1776970775496,37.72,77729.19,60.6,-0.32721,0.00012,27.63378]
[1776970776058,37.71,77728.44,60.6,-0.3273,0.00013,27.6365]
[1776970776689,37.71,77728.44,60.6,-0.3273,0.00013,27.6365]
[1776970776755,37.71,77728.44,60.6,-0.3273,0.00013,27.6365]
[1776970777327,37.71,77734.63,60.6,-0.32651,0.00012,27.61174]
[1776970777337,37.71,77734.63,60.6,-0.32651,0.00012,27.61174]
[1776970777501,37.71,77725.52,60.6,-0.32765,0.00013,27.64756]
[1776970779015,37.71,77720.63,60.6,-0.32826,0.00013,27.66661]
[1776970779358,37.71,77720.63,60.6,-0.32826,0.00013,27.66661]
[1776970780752,37.71,77718.02,60.6,-0.32858,0.00013,27.67669]
[1776970780772,37.71,77716.19,60.6,-0.3288,0.00013,27.68357]
[1776970780998,37.71,77716.19,60.6,-0.3288,0.00013,27.68357]
[1776970781061,37.71,77716.19,60.6,-0.3288,0.00013,27.68357]
[1776970781080,37.71,77716.19,60.6,-0.3288,0.00013,27.68357]
[1776970781291,37.71,77716.19,60.6,-0.3288,0.00013,27.68357]
[1776970781485,37.71,77716.19,60.6,-0.3288,0.00013,27.68357]
[1776970781586,37.71,77724.75,60.6,-0.32773,0.00013,27.65013]
[1776970782474,37.71,77724.75,60.6,-0.32773,0.00013,27.65013]
[1776970782576,37.71,77737.25,60.6,-0.32616,0.00012,27.6007]
[1776970783604,37.71,77737.25,60.6,-0.32616,0.00012,27.6007]
[1776970783807,37.71,77737.25,60.6,-0.32616,0.00012,27.6007]
[1776970784446,37.7,77740.79,60.6,-0.32571,0.00012,27.5863]
[1776970784463,37.7,77751.54,60.6,-0.32437,0.00012,27.54355]
[1776970785413,37.7,77751.54,60.6,-0.32437,0.00012,27.54355]
[1776970788953,37.7,77749.5,60.6,-0.32461,0.00012,27.55128]
[1776970788957,37.7,77749.5,60.6,-0.32461,0.00012,27.55128]
[1776970789773,37.7,77744.13,60.6,-0.32527,0.00012,27.5724]
[1776970793723,37.69,77736.56,60.6,-0.32621,0.00012,27.60192]
[1776970793771,37.69,77736.56,60.6,-0.32621,0.00012,27.60192]
[1776970794018,37.69,77736.86,60.6,-0.32616,0.00012,27.60039]
[1776970794060,37.69,77736.86,60.6,-0.32616,0.00012,27.60039]
[1776970796790,37.69,77737.44,60.6,-0.32608,0.00012,27.59793]
[1776970796838,37.69,77737.44,60.6,-0.32608,0.00012,27.59793]
[1776970797089,37.69,77737.53,60.6,-0.32606,0.00012,27.59725]
[1776970799066,37.69,77738.25,60.6,-0.32597,0.00012,27.59423]
[1776970799087,37.69,77738.25,60.6,-0.32597,0.00012,27.59423]
[1776970799147,37.69,77738.25,60.6,-0.32597,0.00012,27.59423]
[1776970799184,37.69,77738.25,60.6,-0.32597,0.00012,27.59423]
[1776970799253,37.69,77738.25,60.6,-0.32597,0.00012,27.59423]
[1776970799304,37.69,77738.25,60.6,-0.32597,0.00012,27.59423]
[1776970799329,37.69,77738.25,60.6,-0.32597,0.00012,27.59423]
[1776970799349,37.69,77738.25,60.6,-0.32597,0.00012,27.59423]
[1776970799399,37.69,77738.25,60.6,-0.32597,0.00012,27.59423]
[1776970799435,37.69,77738.25,60.6,-0.32597,0.00012,27.59423]
[1776970799520,37.69,77738.25,60.6,-0.32597,0.00012,27.59423]
[1776970799927,37.69,77738.25,60.6,-0.32597,0.00012,27.59423]
[1776970800108,37.69,77738.25,60.6,-0.32597,0.00012,27.59423]
[1776970799955,37.69,77720.54,60.6,-0.32818,0.00013,27.66374]
[1776970800377,37.69,77720.54,60.6,-0.32818,0.00013,27.66374]
[1776970800652,37.69,77720.54,60.6,-0.32818,0.00013,27.66374]
[1776970800963,37.69,77720.54,60.6,-0.32818,0.00013,27.66374]
[1776970801173,37.69,77720.54,60.6,-0.32818,0.00013,27.66374]
[1776970800793,37.69,77703.8,60.6,-0.33027,0.00013,27.72882]
[1776970802092,37.69,77706.04,60.6,-0.32999,0.00013,27.72005]
[1776970802593,37.69,77706.04,60.6,-0.32999,0.00013,27.72005]
[1776970802664,37.68,77704.65,60.6,-0.33016,0.00013,27.72519]
[1776970804240,37.68,77705.43,60.6,-0.33006,0.00013,27.72208]
[1776970804888,37.68,77705.43,60.6,-0.33006,0.00013,27.72208]
[1776970804966,37.68,77705.43,60.6,-0.33006,0.00013,27.72208]
[1776970804934,37.68,77706.47,60.6,-0.32992,0.00013,27.71797]
[1776970805416,37.68,77706.47,60.6,-0.32992,0.00013,27.71797]
[1776970805965,37.68,77706.47,60.6,-0.32992,0.00013,27.71797]
[1776970806265,37.68,77703.45,60.6,-0.3303,0.00013,27.72966]
[1776970806382,37.68,77703.45,60.6,-0.3303,0.00013,27.72966]
[1776970806795,37.68,77708.54,60.6,-0.32967,0.00013,27.71014]
[1776970807451,37.68,77708.54,60.6,-0.32967,0.00013,27.71014]
[1776970807743,37.68,77708.54,60.6,-0.32967,0.00013,27.71014]
[1776970807864,37.68,77714.44,60.6,-0.32893,0.00013,27.6872]
[1776970808181,37.68,77714.44,60.6,-0.32893,0.00013,27.6872]
[1776970808289,37.68,77714.44,60.6,-0.32893,0.00013,27.6872]
[1776970808706,37.68,77714.44,60.6,-0.32893,0.00013,27.6872]
[1776970808717,37.68,77714.44,60.6,-0.32893,0.00013,27.6872]
[1776970808738,37.68,77731.03,60.6,-0.32685,0.00013,27.62197]
[1776970809267,37.68,77731.03,60.6,-0.32685,0.00013,27.62197]
[1776970809436,37.68,77731.03,60.6,-0.32685,0.00013,27.62197]
[1776970809514,37.68,77731.03,60.6,-0.32685,0.00013,27.62197]
[1776970809635,37.68,77731.03,60.6,-0.32685,0.00013,27.62197]
[1776970809676,37.68,77725.14,60.6,-0.32758,0.00013,27.64513]
[1776970810227,37.68,77725.14,60.6,-0.32758,0.00013,27.64513]
[1776970810771,37.68,77725.14,60.6,-0.32758,0.00013,27.64513]
[1776970810832,37.68,77718.32,60.6,-0.32843,0.00013,27.67153]
[1776970811069,37.68,77718.32,60.6,-0.32843,0.00013,27.67153]
[1776970811171,37.68,77718.32,60.6,-0.32843,0.00013,27.67153]
[1776970811311,37.68,77718.32,60.6,-0.32843,0.00013,27.67153]
[1776970811662,37.68,77731.05,60.6,-0.32683,0.00013,27.62135]
[1776970812435,37.68,77731.05,60.6,-0.32683,0.00013,27.62135]
[1776970812442,37.68,77731.05,60.6,-0.32683,0.00013,27.62135]
[1776970812541,37.68,77731.05,60.6,-0.32683,0.00013,27.62135]
[1776970812564,37.68,77731.05,60.6,-0.32683,0.00013,27.62135]
[1776970812733,37.68,77731.05,60.6,-0.32683,0.00013,27.62135]
[1776970815104,37.67,77735.86,60.6,-0.32621,0.00012,27.60181]
[1776970815116,37.67,77735.86,60.6,-0.32621,0.00012,27.60181]
[1776970815491,37.67,77735.86,60.6,-0.32621,0.00012,27.60181]
[1776970815711,37.67,77752.16,60.6,-0.32418,0.00012,27.53699]
[1776970816868,37.67,77752.16,60.6,-0.32418,0.00012,27.53699]
[1776970818732,37.67,77748.44,60.6,-0.32463,0.00012,27.55144]
[1776970823768,37.67,77749.78,60.6,-0.32444,0.00012,27.54547]
[1776970824373,37.67,77749.78,60.6,-0.32444,0.00012,27.54547]
[1776970824432,37.67,77749.78,60.6,-0.32444,0.00012,27.54547]
[1776970824605,37.67,77749.78,60.6,-0.32444,0.00012,27.54547]
[1776970824740,37.67,77749.78,60.6,-0.32444,0.00012,27.54547]
[1776970824919,37.67,77735.59,60.6,-0.32621,0.00012,27.60176]
[1776970825133,37.67,77735.59,60.6,-0.32621,0.00012,27.60176]
[1776970825376,37.67,77735.59,60.6,-0.32621,0.00012,27.60176]
[1776970825453,37.67,77735.59,60.6,-0.32621,0.00012,27.60176]
[1776970825536,37.67,77735.59,60.6,-0.32621,0.00012,27.60176]
[1776970825765,37.67,77735.59,60.6,-0.32621,0.00012,27.60176]
[1776970826789,37.66,77731.77,60.6,-0.32668,0.00013,27.61656]
[1776970827140,37.66,77731.77,60.6,-0.32668,0.00013,27.61656]
[1776970827511,37.66,77731.77,60.6,-0.32668,0.00013,27.61656]
[1776970827519,37.66,77731.77,60.6,-0.32668,0.00013,27.61656]
[1776970827918,37.66,77731.77,60.6,-0.32668,0.00013,27.61656]
[1776970828000,37.66,77731.77,60.6,-0.32668,0.00013,27.61656]
[1776970828175,37.66,77725.66,60.6,-0.32744,0.00013,27.64046]
[1776970828219,37.66,77725.66,60.6,-0.32744,0.00013,27.64046]
[1776970828730,37.66,77725.66,60.6,-0.32744,0.00013,27.64046]
[1776970828961,37.66,77725.66,60.6,-0.32744,0.00013,27.64046]
[1776970828980,37.66,77713.51,60.6,-0.32896,0.00013,27.68799]
[1776970829523,37.66,77713.51,60.6,-0.32896,0.00013,27.68799]
[1776970830597,37.66,77716.78,60.6,-0.32855,0.00013,27.67519]
[1776970830911,37.66,77716.78,60.6,-0.32855,0.00013,27.67519]
[1776970831791,37.66,77723.43,60.6,-0.3277,0.00013,27.64598]
[1776970831827,37.66,77726.08,60.6,-0.32737,0.00013,27.63555]
[1776970834931,37.66,77724.66,60.6,-0.32754,0.00013,27.64074]
[1776970839175,37.65,77730.65,60.6,-0.32676,0.00013,27.61619]
[1776970842668,37.65,77725.51,60.6,-0.32739,0.00013,27.63584]
[1776970843057,37.65,77725.51,60.6,-0.32739,0.00013,27.63584]
[1776970843089,37.65,77726.78,60.6,-0.32722,0.00013,27.63064]
[1776970843121,37.65,77726.78,60.6,-0.32722,0.00013,27.63064]
[1776970843277,37.65,77726.78,60.6,-0.32722,0.00013,27.63064]
[1776970843912,37.64,77738.26,60.6,-0.32578,0.00012,27.58507]
[1776970845184,37.64,77738.08,60.6,-0.3258,0.00012,27.58562]
[1776970845927,37.64,77738.08,60.6,-0.3258,0.00012,27.58562]
[1776970845961,37.64,77738.08,60.6,-0.3258,0.00012,27.58562]
[1776970845989,37.64,77738.08,60.6,-0.3258,0.00012,27.58562]
[1776970845992,37.64,77738.08,60.6,-0.3258,0.00012,27.58562]
[1776970846003,37.64,77738.08,60.6,-0.3258,0.00012,27.58562]
[1776970847579,37.64,77737.63,60.6,-0.32584,0.00013,27.58708]
[1776970847945,37.64,77737.63,60.6,-0.32584,0.00013,27.58708]
[1776970849754,37.64,77741.78,60.6,-0.32531,0.00012,27.57025]
[1776970850551,37.64,77740.39,60.6,-0.32548,0.00012,27.57562]
[1776970855996,37.63,77738.42,60.6,-0.3257,0.00013,27.5825]
[1776970856982,37.63,77738.42,60.6,-0.3257,0.00013,27.5825]
[1776970862044,37.62,77742.7,60.6,-0.32514,0.00012,27.56447]
[1776970864861,37.62,77743.93,60.6,-0.32498,0.00012,27.55925]
[1776970865067,37.62,77743.93,60.6,-0.32498,0.00012,27.55925]
[1776970865130,37.62,77743.93,60.6,-0.32498,0.00012,27.55925]
[1776970865065,37.62,77754.48,60.6,-0.32365,0.00012,27.51688]
[1776970865615,37.62,77754.48,60.6,-0.32365,0.00012,27.51688]
[1776970866072,37.62,77766.99,60.6,-0.32209,0.00012,27.46631]
[1776970868511,37.62,77763.31,60.6,-0.32255,0.00012,27.48105]
[1776970873764,37.61,77757.11,60.6,-0.32331,0.00012,27.5057]
[1776970873831,37.61,77757.11,60.6,-0.32331,0.00012,27.5057]
[1776970875011,37.61,77755.24,60.6,-0.32354,0.00012,27.51303]
[1776970875136,37.61,77755.94,60.6,-0.32345,0.00012,27.5101]
[1776970877074,37.61,77755.63,60.6,-0.32348,0.00012,27.51135]
[1776970884543,37.61,77760.2,60.6,-0.3229,0.00012,27.49225]
[1776970884614,37.61,77760.2,60.6,-0.3229,0.00012,27.49225]
[1776970888226,37.6,77745.96,60.6,-0.32466,0.00012,27.54892]
[1776970890600,37.6,77739.13,60.6,-0.32551,0.00013,27.57591]
[1776970890607,37.6,77739.13,60.6,-0.32551,0.00013,27.57591]
[1776970891039,37.6,77739.13,60.6,-0.32551,0.00013,27.57591]
[1776970890707,37.6,77739.11,60.6,-0.3255,0.00013,27.57585]
[1776970891554,37.6,77739.11,60.6,-0.3255,0.00013,27.57585]
[1776970891683,37.6,77739.11,60.6,-0.3255,0.00013,27.57585]
[1776970891735,37.6,77739.11,60.6,-0.3255,0.00013,27.57585]
[1776970891817,37.6,77729.33,60.6,-0.32671,0.00013,27.61146]
[1776970892979,37.6,77729.33,60.6,-0.32671,0.00013,27.61146]
[1776970892990,37.6,77729.33,60.6,-0.32671,0.00013,27.61146]
[1776970893025,37.6,77729.33,60.6,-0.32671,0.00013,27.61146]
[1776970893116,37.6,77720.15,60.6,-0.32787,0.00013,27.64763]
[1776970893154,37.6,77720.15,60.6,-0.32787,0.00013,27.64763]
[1776970894945,37.6,77713.32,60.6,-0.32872,0.00013,27.67438]
[1776970897993,37.6,77706.06,60.6,-0.32963,0.00013,27.70251]
[1776970898536,37.6,77707.21,60.6,-0.32948,0.00013,27.69797]
[1776970898838,37.6,77707.21,60.6,-0.32948,0.00013,27.69797]
[1776970899117,37.6,77707.21,60.6,-0.32948,0.00013,27.69797]
[1776970899196,37.6,77702.78,60.6,-0.33004,0.00013,27.71518]
[1776970899325,37.6,77702.78,60.6,-0.33004,0.00013,27.71518]
[1776970899694,37.6,77702.78,60.6,-0.33004,0.00013,27.71518]
[1776970899965,37.6,77702.78,60.6,-0.33004,0.00013,27.71518]
[1776970900089,37.6,77702.78,60.6,-0.33004,0.00013,27.71518]
[1776970900181,37.6,77702.78,60.6,-0.33004,0.00013,27.71518]
[1776970900067,37.6,77676.14,60.6,-0.3334,0.00013,27.8176]
[1776970900705,37.6,77676.14,60.6,-0.3334,0.00013,27.8176]
[1776970900763,37.6,77659.97,60.6,-0.33545,0.00013,27.87877]
[1776970901257,37.6,77659.97,60.6,-0.33545,0.00013,27.87877]
[1776970901523,37.6,77659.97,60.6,-0.33545,0.00013,27.87877]
[1776970901823,37.6,77659.97,60.6,-0.33545,0.00013,27.87877]
[1776970902008,37.6,77659.97,60.6,-0.33545,0.00013,27.87877]
[1776970902026,37.6,77659.4,60.6,-0.33552,0.00013,27.88089]
[1776970902895,37.6,77659.4,60.6,-0.33552,0.00013,27.88089]
[1776970902945,37.6,77659.4,60.6,-0.33552,0.00013,27.88089]
[1776970903422,37.6,77660.55,60.6,-0.33538,0.00013,27.87653]
[1776970909182,37.6,77658.75,60.6,-0.3356,0.00013,27.8831]
[1776970911469,37.6,77654.14,60.6,-0.33618,0.00013,27.90025]
[1776970911524,37.6,77654.14,60.6,-0.33618,0.00013,27.90025]
[1776970912472,37.6,77648.02,60.6,-0.33695,0.00013,27.92305]
[1776970912528,37.6,77648.02,60.6,-0.33695,0.00013,27.92305]
[1776970918377,37.59,77650.52,60.6,-0.33662,0.00013,27.91324]
[1776970918439,37.59,77662.1,60.6,-0.33515,0.00013,27.8698]
[1776970919446,37.59,77672.54,60.6,-0.33383,0.00013,27.83021]
[1776970920636,37.59,77672.54,60.6,-0.33383,0.00013,27.83021]
[1776970921848,37.59,77672.57,60.6,-0.33382,0.00013,27.83009]
[1776970921920,37.59,77672.57,60.6,-0.33382,0.00013,27.83009]
[1776970921926,37.59,77672.57,60.6,-0.33382,0.00013,27.83009]
[1776970924037,37.59,77679.28,60.6,-0.33297,0.00013,27.80453]
[1776970924737,37.59,77682.47,60.6,-0.33257,0.00013,27.79236]
[1776970925628,37.59,77678.67,60.6,-0.33305,0.00013,27.8069]
[1776970925725,37.59,77678.67,60.6,-0.33305,0.00013,27.8069]
[1776970926495,37.59,77681.26,60.6,-0.33272,0.00013,27.79703]
[1776970927467,37.59,77682.06,60.6,-0.33262,0.00013,27.79399]
[1776970928246,37.59,77677.72,60.6,-0.33317,0.00013,27.81059]
[1776970929057,37.59,77677.72,60.6,-0.33317,0.00013,27.81059]
[1776970929134,37.59,77677.72,60.6,-0.33317,0.00013,27.81059]
[1776970929096,37.59,77669.36,60.6,-0.33423,0.00013,27.84237]
[1776970929436,37.59,77669.36,60.6,-0.33423,0.00013,27.84237]
[1776970934962,37.59,77658.69,60.6,-0.33558,0.00013,27.88249]
[1776970940596,37.59,77656.08,60.6,-0.3359,0.00013,27.89194]
[1776970944134,37.59,77646.65,60.6,-0.33709,0.00013,27.92701]
[1776970944214,37.59,77646.65,60.6,-0.33709,0.00013,27.92701]
[1776970944308,37.59,77646.65,60.6,-0.33709,0.00013,27.92701]
[1776970945059,37.59,77646.65,60.6,-0.33709,0.00013,27.92701]
[1776970945133,37.59,77646.65,60.6,-0.33709,0.00013,27.92701]
[1776970945323,37.59,77640.29,60.6,-0.3379,0.00013,27.95064]
[1776970945484,37.59,77640.29,60.6,-0.3379,0.00013,27.95064]
[1776970946885,37.59,77634.78,60.6,-0.3386,0.00013,27.97094]
[1776970947779,37.58,77632.84,60.6,-0.33884,0.00013,27.97789]
[1776970947960,37.58,77632.84,60.6,-0.33884,0.00013,27.97789]
[1776970948239,37.58,77632.47,60.6,-0.33888,0.00013,27.97913]
[1776970949241,37.58,77632.38,60.6,-0.33889,0.00013,27.97934]
[1776970949334,37.58,77632.38,60.6,-0.33889,0.00013,27.97934]
[1776970949919,37.58,77632.38,60.6,-0.33889,0.00013,27.97934]
[1776970952276,37.58,77629.38,60.6,-0.33925,0.00013,27.98683]
[1776970952349,37.58,77629.38,60.6,-0.33925,0.00013,27.98683]
[1776970953291,37.58,77630.0,60.6,-0.33916,0.00013,27.98443]
[1776970953428,37.58,77630.0,60.6,-0.33916,0.00013,27.98443]
[1776970953707,37.58,77638.06,60.6,-0.33813,0.00013,27.95455]
[1776970955882,37.58,77643.3,60.6,-0.33746,0.00013,27.935]
[1776970961754,37.57,77644.74,60.6,-0.33726,0.00013,27.92907]
[1776970962345,37.57,77644.74,60.6,-0.33726,0.00013,27.92907]
[1776970962725,37.57,77644.74,60.6,-0.33726,0.00013,27.92907]
[1776970962858,37.57,77644.74,60.6,-0.33726,0.00013,27.92907]
[1776970968802,37.57,77655.16,60.6,-0.33593,0.00013,27.88973]
[1776970970849,37.57,77655.03,60.6,-0.33594,0.00013,27.89017]
[1776970973746,37.57,77643.61,60.6,-0.33739,0.00013,27.93267]
[1776970978875,37.56,77663.63,60.6,-0.33483,0.00013,27.85719]
[1776970983520,37.56,77666.61,60.6,-0.33445,0.00013,27.84587]
[1776970983525,37.56,77666.61,60.6,-0.33445,0.00013,27.84587]
[1776970983599,37.56,77666.61,60.6,-0.33445,0.00013,27.84587]
[1776970983846,37.56,77666.61,60.6,-0.33445,0.00013,27.84587]
[1776970984117,37.56,77666.61,60.6,-0.33445,0.00013,27.84587]
[1776970984185,37.56,77674.92,60.6,-0.3334,0.00013,27.81429]
[1776970984252,37.56,77674.92,60.6,-0.3334,0.00013,27.81429]
[1776970984918,37.56,77687.51,60.6,-0.33181,0.00013,27.76612]
[1776970986544,37.56,77687.49,60.6,-0.33181,0.00013,27.76625]
[1776970987191,37.56,77687.49,60.6,-0.33181,0.00013,27.76625]
[1776970987340,37.56,77683.96,60.6,-0.33226,0.00013,27.77986]
[1776970987585,37.56,77683.96,60.6,-0.33226,0.00013,27.77986]
[1776970992923,37.56,77679.81,60.6,-0.33279,0.00013,27.79593]
[1776970994190,37.56,77679.87,60.6,-0.33278,0.00013,27.79573]
[1776970994198,37.56,77679.87,60.6,-0.33278,0.00013,27.79573]
[1776970995995,37.57,77690.8,60.6,-0.33141,0.00013,27.75392]
[1776970997997,37.57,77690.82,60.6,-0.33141,0.00013,27.75391]
[1776970998009,37.57,77691.8,60.6,-0.33128,0.00013,27.75021]
[1776971003044,37.57,77694.07,60.6,-0.33099,0.00013,27.74134]
[1776971004772,37.57,77696.94,60.6,-0.33063,0.00013,27.73023]
[1776971008490,37.57,77697.29,60.6,-0.33059,0.00013,27.72886]
[1776971008512,37.57,77697.29,60.6,-0.33059,0.00013,27.72886]
[1776971008556,37.57,77697.29,60.6,-0.33059,0.00013,27.72886]
[1776971008611,37.57,77697.29,60.6,-0.33059,0.00013,27.72886]
[1776971008759,37.57,77697.29,60.6,-0.33059,0.00013,27.72886]
[1776971008814,37.57,77697.29,60.6,-0.33059,0.00013,27.72886]
[1776971008967,37.57,77697.29,60.6,-0.33059,0.00013,27.72886]
[1776971008984,37.57,77697.29,60.6,-0.33059,0.00013,27.72886]
[1776971009024,37.57,77697.29,60.6,-0.33059,0.00013,27.72886]
[1776971009215,37.57,77697.29,60.6,-0.33059,0.00013,27.72886]
[1776971009229,37.57,77706.78,60.6,-0.32939,0.00013,27.692]
[1776971010093,37.56,77717.28,60.6,-0.32806,0.00013,27.65068]
[1776971011240,37.56,77717.28,60.6,-0.32806,0.00013,27.65068]
[1776971011418,37.56,77715.55,60.6,-0.32826,0.00013,27.65406]
[1776971012907,37.56,77715.75,60.6,-0.32823,0.00013,27.65307]
[1776971014431,37.56,77720.6,60.6,-0.32761,0.00013,27.6336]
[1776971014470,37.56,77720.6,60.6,-0.32761,0.00013,27.6336]
[1776971014497,37.56,77720.6,60.6,-0.32761,0.00013,27.6336]
[1776971014559,37.56,77720.6,60.6,-0.32761,0.00013,27.6336]
[1776971014888,37.56,77720.6,60.6,-0.32761,0.00013,27.6336]
[1776971015027,37.56,77720.6,60.6,-0.32761,0.00013,27.6336]
[1776971015120,37.56,77720.6,60.6,-0.32761,0.00013,27.6336]
[1776971015230,37.56,77720.6,60.6,-0.32761,0.00013,27.6336]
[1776971016009,37.56,77726.26,60.6,-0.32689,0.00013,27.61108]
[1776971016119,37.56,77726.26,60.6,-0.32689,0.00013,27.61108]
[1776971016138,37.56,77727.49,60.6,-0.32673,0.00013,27.60604]
[1776971017145,37.55,77716.63,60.6,-0.32809,0.00013,27.64876]
[1776971019889,37.55,77716.61,60.6,-0.32809,0.00013,27.64858]
[1776971022243,37.55,77712.68,60.6,-0.32858,0.00013,27.66373]
[1776971022491,37.55,77714.65,60.6,-0.32832,0.00013,27.65586]
[1776971022504,37.55,77714.65,60.6,-0.32832,0.00013,27.65586]
[1776971022971,37.55,77714.65,60.6,-0.32832,0.00013,27.65586]
[1776971025231,37.55,77702.12,60.6,-0.3299,0.00013,27.7047]
[1776971030236,37.54,77701.03,60.6,-0.33002,0.00013,27.70835]
[1776971030452,37.54,77701.03,60.6,-0.33002,0.00013,27.70835]
[1776971030659,37.54,77701.03,60.6,-0.33002,0.00013,27.70835]
[1776971031243,37.54,77689.93,60.6,-0.33142,0.00013,27.75126]
[1776971031674,37.54,77689.93,60.6,-0.33142,0.00013,27.75126]
[1776971032249,37.54,77681.69,60.6,-0.33246,0.00013,27.78284]
[1776971037398,37.54,77683.07,60.6,-0.33227,0.00013,27.77706]
[1776971039331,37.54,77683.18,60.6,-0.33225,0.00013,27.7764]
[1776971040883,37.54,77684.92,60.6,-0.33202,0.00013,27.7696]
[1776971043773,37.53,77695.24,60.6,-0.33071,0.00013,27.72947]
[1776971043982,37.53,77695.24,60.6,-0.33071,0.00013,27.72947]
[1776971044860,37.53,77695.4,60.6,-0.33068,0.00013,27.72867]
[1776971046664,37.53,77688.27,60.6,-0.33158,0.00013,27.75611]
[1776971046917,37.53,77688.27,60.6,-0.33158,0.00013,27.75611]
[1776971046920,37.53,77688.27,60.6,-0.33158,0.00013,27.75611]
[1776971046978,37.53,77688.27,60.6,-0.33158,0.00013,27.75611]
[1776971047002,37.53,77688.04,60.6,-0.33161,0.00013,27.75688]
[1776971048070,37.53,77688.04,60.6,-0.33161,0.00013,27.75688]
[1776971048800,37.53,77685.19,60.6,-0.33196,0.00013,27.76778]
[1776971051044,37.53,77682.41,60.6,-0.33232,0.00013,27.77854]
[1776971051481,37.53,77682.77,60.6,-0.33227,0.00013,27.77719]
[1776971053308,37.53,77690.42,60.6,-0.33131,0.00013,27.7478]
[1776971053377,37.53,77690.42,60.6,-0.33131,0.00013,27.7478]
[1776971053789,37.53,77690.42,60.6,-0.33131,0.00013,27.7478]
[1776971053890,37.53,77694.71,60.6,-0.33077,0.00013,27.73117]
[1776971054567,37.53,77694.71,60.6,-0.33077,0.00013,27.73117]
[1776971056281,37.53,77692.44,60.6,-0.33105,0.00013,27.73995]
[1776971057956,37.53,77692.1,60.6,-0.33109,0.00013,27.74103]
[1776971058688,37.53,77696.26,60.6,-0.33056,0.00013,27.72469]
[1776971063011,37.53,77694.78,60.6,-0.33073,0.00013,27.7301]
[1776971063021,37.53,77694.78,60.6,-0.33073,0.00013,27.7301]
[1776971064325,37.52,77686.94,60.6,-0.33172,0.00013,27.76015]
[1776971065010,37.52,77686.94,60.6,-0.33172,0.00013,27.76015]
[1776971066156,37.52,77678.99,60.6,-0.33272,0.00013,27.79064]
[1776971069151,37.52,77680.34,60.6,-0.33255,0.00013,27.78536]
[1776971069165,37.52,77680.34,60.6,-0.33255,0.00013,27.78536]
[1776971069219,37.52,77680.34,60.6,-0.33255,0.00013,27.78536]
[1776971069234,37.52,77679.38,60.6,-0.33267,0.00013,27.78894]
[1776971069514,37.52,77679.38,60.6,-0.33267,0.00013,27.78894]
[1776971070112,37.52,77679.38,60.6,-0.33267,0.00013,27.78894]
[1776971070304,37.52,77679.38,60.6,-0.33267,0.00013,27.78894]
[1776971074713,37.52,77666.68,60.6,-0.33426,0.00013,27.83416]
[1776971076993,37.52,77657.82,60.6,-0.33538,0.00013,27.86766]
[1776971082664,37.52,77654.11,60.6,-0.33585,0.00013,27.88133]
[1776971087699,37.52,77653.15,60.6,-0.33596,0.00013,27.88467]
[1776971090719,37.52,77662.19,60.6,-0.33481,0.00013,27.85049]
[1776971095755,37.51,77653.55,60.6,-0.3359,0.00013,27.88288]
[1776971100793,37.51,77649.58,60.6,-0.3364,0.00013,27.89757]
[1776971101800,37.51,77661.52,60.6,-0.33488,0.00013,27.85261]
[1776971104711,37.51,77667.14,60.6,-0.33417,0.00013,27.83121]
[1776971106058,37.51,77669.28,60.6,-0.33389,0.00013,27.82307]
[1776971106320,37.51,77669.28,60.6,-0.33389,0.00013,27.82307]
[1776971106835,37.51,77655.22,60.6,-0.33568,0.00013,27.87629]
[1776971111870,37.51,77656.55,60.6,-0.3355,0.00013,27.87103]
[1776971115699,37.51,77659.18,60.6,-0.33517,0.00013,27.861]
[1776971117529,37.51,77669.72,60.6,-0.33383,0.00013,27.821]
[1776971117571,37.51,77669.72,60.6,-0.33383,0.00013,27.821]
[1776971117666,37.51,77669.72,60.6,-0.33383,0.00013,27.821]
[1776971117916,37.51,77669.72,60.6,-0.33383,0.00013,27.821]
[1776971118718,37.51,77672.4,60.6,-0.33349,0.00013,27.81079]
[1776971119735,37.51,77669.92,60.6,-0.3338,0.00013,27.82025]
[1776971120450,37.51,77666.83,60.6,-0.33419,0.00013,27.83201]
[1776971120480,37.51,77666.83,60.6,-0.33419,0.00013,27.83201]
[1776971122341,37.51,77670.13,60.6,-0.33377,0.00013,27.81945]
[1776971124887,37.51,77678.02,60.6,-0.33278,0.00013,27.78938]
[1776971126105,37.51,77677.83,60.6,-0.3328,0.00013,27.79014]
[1776971126112,37.51,77677.83,60.6,-0.3328,0.00013,27.79014]
[1776971128122,37.51,77683.74,60.6,-0.33205,0.00013,27.76752]
[1776971128783,37.51,77686.29,60.6,-0.33173,0.00013,27.75776]
[1776971129700,37.51,77688.51,60.6,-0.33145,0.00013,27.74927]
[1776971129972,37.51,77688.51,60.6,-0.33145,0.00013,27.74927]
[1776971129996,37.51,77691.18,60.6,-0.33112,0.00013,27.73903]
[1776971130713,37.51,77691.18,60.6,-0.33112,0.00013,27.73903]
[1776971130921,37.51,77691.18,60.6,-0.33112,0.00013,27.73903]
[1776971130925,37.51,77691.18,60.6,-0.33112,0.00013,27.73903]
[1776971130929,37.51,77691.18,60.6,-0.33112,0.00013,27.73903]
[1776971131003,37.51,77682.23,60.6,-0.33223,0.00013,27.77023]
[1776971132044,37.51,77682.23,60.6,-0.33223,0.00013,27.77023]
[1776971132291,37.51,77682.23,60.6,-0.33223,0.00013,27.77023]
[1776971132069,37.51,77668.86,60.6,-0.33393,0.00013,27.82139]
[1776971133683,37.51,77667.33,60.6,-0.33412,0.00013,27.82722]
[1776971134614,37.51,77664.79,60.6,-0.33445,0.00013,27.83687]
[1776971134796,37.51,77664.79,60.6,-0.33445,0.00013,27.83687]
[1776971137504,37.51,77657.97,60.6,-0.33531,0.00013,27.86263]
[1776971139565,37.51,77672.1,60.6,-0.33352,0.00013,27.809]
[1776971144482,37.51,77675.55,60.6,-0.33308,0.00013,27.79595]
[1776971144888,37.51,77675.55,60.6,-0.33308,0.00013,27.79595]
[1776971145102,37.51,77677.33,60.6,-0.33286,0.00013,27.78918]
[1776971147209,37.51,77679.67,60.6,-0.33256,0.00013,27.78018]
[1776971147305,37.51,77681.88,60.6,-0.33228,0.00013,27.77167]
[1776971147494,37.51,77681.88,60.6,-0.33228,0.00013,27.77167]
[1776971149402,37.51,77683.53,60.6,-0.33208,0.00013,27.76544]
[1776971149422,37.51,77683.53,60.6,-0.33208,0.00013,27.76544]
[1776971150136,37.51,77686.51,60.6,-0.3317,0.00013,27.75395]
[1776971151313,37.51,77686.51,60.6,-0.3317,0.00013,27.75395]
[1776971151318,37.51,77686.51,60.6,-0.3317,0.00013,27.75395]
[1776971151353,37.51,77686.51,60.6,-0.3317,0.00013,27.75395]
[1776971151425,37.51,77691.01,60.6,-0.33113,0.00013,27.73657]
[1776971154260,37.51,77700.5,60.6,-0.32993,0.00013,27.69979]
[1776971154297,37.51,77700.5,60.6,-0.32993,0.00013,27.69979]
[1776971155074,37.51,77700.94,60.6,-0.32988,0.00013,27.69811]
[1776971155078,37.51,77700.94,60.6,-0.32988,0.00013,27.69811]
[1776971155172,37.51,77712.04,60.6,-0.32848,0.00013,27.65466]
[1776971157093,37.51,77716.68,60.6,-0.32789,0.00013,27.63621]
[1776971157534,37.51,77718.0,60.6,-0.32771,0.00013,27.63081]
[1776971157774,37.51,77718.0,60.6,-0.32771,0.00013,27.63081]
[1776971157781,37.51,77718.0,60.6,-0.32771,0.00013,27.63081]
[1776971157848,37.51,77718.0,60.6,-0.32771,0.00013,27.63081]
[1776971157940,37.51,77718.0,60.6,-0.32771,0.00013,27.63081]
[1776971158058,37.51,77718.0,60.6,-0.32771,0.00013,27.63081]
[1776971161214,37.5,77732.48,60.6,-0.32587,0.00013,27.57275]
[1776971163038,37.5,77732.66,60.6,-0.32585,0.00013,27.57188]
[1776971164583,37.5,77721.66,60.6,-0.32722,0.00013,27.6152]
[1776971164705,37.5,77721.66,60.6,-0.32722,0.00013,27.6152]
[1776971167544,37.5,77722.67,60.6,-0.32708,0.00013,27.61065]
[1776971168395,37.5,77722.67,60.6,-0.32708,0.00013,27.61065]
[1776971168405,37.5,77722.67,60.6,-0.32708,0.00013,27.61065]
[1776971168497,37.5,77722.67,60.6,-0.32708,0.00013,27.61065]
[1776971168606,37.49,77724.54,60.6,-0.32684,0.00013,27.60307]
[1776971168968,37.49,77724.54,60.6,-0.32684,0.00013,27.60307]
[1776971169300,37.49,77724.54,60.6,-0.32684,0.00013,27.60307]
[1776971169413,37.49,77739.25,60.6,-0.32498,0.00013,27.54432]
[1776971171288,37.49,77746.25,60.6,-0.3241,0.00013,27.51611]
[1776971172152,37.49,77747.21,60.6,-0.32398,0.00013,27.51215]
[1776971172350,37.49,77747.21,60.6,-0.32398,0.00013,27.51215]
[1776971172403,37.49,77747.21,60.6,-0.32398,0.00013,27.51215]
[1776971175210,37.49,77747.85,60.6,-0.32389,0.00013,27.50931]
[1776971180348,37.49,77755.77,60.6,-0.32289,0.00013,27.47685]
[1776971180884,37.49,77755.77,60.6,-0.32289,0.00013,27.47685]
[1776971181960,37.49,77759.44,60.6,-0.32242,0.00013,27.46191]
[1776971182608,37.49,77767.65,60.6,-0.3214,0.00012,27.42845]
[1776971182620,37.49,77767.65,60.6,-0.3214,0.00012,27.42845]
[1776971182629,37.49,77767.65,60.6,-0.3214,0.00012,27.42845]
[1776971182779,37.49,77767.65,60.6,-0.3214,0.00012,27.42845]
[1776971182918,37.49,77767.65,60.6,-0.3214,0.00012,27.42845]
[1776971182989,37.49,77767.65,60.6,-0.3214,0.00012,27.42845]
[1776971183024,37.49,77767.65,60.6,-0.3214,0.00012,27.42845]
[1776971183074,37.49,77767.65,60.6,-0.3214,0.00012,27.42845]
[1776971183120,37.49,77767.65,60.6,-0.3214,0.00012,27.42845]
[1776971183369,37.49,77777.08,60.6,-0.32022,0.00012,27.38984]
[1776971183834,37.49,77777.08,60.6,-0.32022,0.00012,27.38984]
[1776971183865,37.49,77777.08,60.6,-0.32022,0.00012,27.38984]
[1776971186283,37.49,77773.64,60.6,-0.32065,0.00012,27.40396]
[1776971190617,37.49,77777.13,60.6,-0.32022,0.00012,27.38966]
[1776971190627,37.49,77777.13,60.6,-0.32022,0.00012,27.38966]
[1776971190878,37.49,77777.13,60.6,-0.32022,0.00012,27.38966]
[1776971191067,37.49,77777.13,60.6,-0.32022,0.00012,27.38966]
[1776971191353,37.49,77777.13,60.6,-0.32022,0.00012,27.38966]
[1776971195526,37.49,77773.8,60.6,-0.32062,0.00012,27.40011]
[1776971197215,37.49,77770.1,60.6,-0.32108,0.00012,27.41525]
[1776971199149,37.49,77764.71,60.6,-0.32175,0.00012,27.43719]
[1776971201124,37.49,77764.51,60.6,-0.32177,0.00012,27.43792]
[1776971202569,37.48,77755.55,60.6,-0.32289,0.00013,27.47413]
[1776971207573,37.48,77749.48,60.6,-0.32364,0.00013,27.49831]
[1776971210683,37.48,77756.08,60.6,-0.3228,0.00013,27.47139]
[1776971211566,37.48,77740.55,60.6,-0.32475,0.00013,27.53387]
[1776971213608,37.48,77736.85,60.6,-0.32521,0.00013,27.54857]
[1776971214587,37.48,77725.4,60.6,-0.32664,0.00013,27.59393]
[1776971215618,37.48,77725.4,60.6,-0.32664,0.00013,27.59393]
[1776971215852,37.48,77725.4,60.6,-0.32664,0.00013,27.59393]
[1776971217609,37.47,77714.72,60.6,-0.32797,0.00013,27.63564]
[1776971219819,37.47,77714.63,60.6,-0.32797,0.00013,27.6358]
[1776971221779,37.47,77720.37,60.6,-0.32724,0.00013,27.61274]
[1776971222977,37.47,77720.64,60.6,-0.3272,0.00013,27.61132]
[1776971223634,37.46,77722.42,60.6,-0.32697,0.00013,27.6041]
[1776971223859,37.46,77722.42,60.6,-0.32697,0.00013,27.6041]
[1776971224747,37.46,77727.85,60.6,-0.32628,0.00013,27.58254]
[1776971225667,37.46,77743.22,60.6,-0.32434,0.00013,27.52079]
[1776971230702,37.46,77751.43,60.6,-0.3233,0.00013,27.48717]
[1776971233010,37.46,77750.96,60.6,-0.32336,0.00013,27.48898]
[1776971238759,37.45,77748.42,60.6,-0.32366,0.00013,27.49862]
[1776971243794,37.45,77750.52,60.6,-0.32338,0.00013,27.48966]
[1776971248830,37.45,77746.2,60.6,-0.32391,0.00013,27.50661]
[1776971253865,37.44,77740.75,60.6,-0.32456,0.00013,27.52474]
[1776971258901,37.44,77745.53,60.6,-0.32394,0.00013,27.50486]
[1776971260131,37.44,77745.53,60.6,-0.32394,0.00013,27.50486]
[1776971260306,37.44,77745.53,60.6,-0.32394,0.00013,27.50486]
[1776971260332,37.44,77757.99,60.6,-0.32237,0.00013,27.4542]
[1776971261338,37.44,77757.99,60.6,-0.32237,0.00013,27.4542]
[1776971261401,37.44,77766.65,60.6,-0.32129,0.00013,27.41883]
[1776971262128,37.44,77766.65,60.6,-0.32129,0.00013,27.41883]
[1776971263797,37.44,77772.08,60.6,-0.32061,0.00012,27.39654]
[1776971265121,37.44,77771.94,60.6,-0.32063,0.00012,27.3971]
[1776971265355,37.44,77771.94,60.6,-0.32063,0.00012,27.3971]
[1776971266956,37.44,77783.52,60.6,-0.31918,0.00012,27.34941]
[1776971267770,37.44,77783.52,60.6,-0.31918,0.00012,27.34941]
[1776971267992,37.44,77783.52,60.6,-0.31918,0.00012,27.34941]
[1776971269076,37.44,77784.15,60.6,-0.3191,0.00012,27.34683]
[1776971269777,37.44,77785.36,60.6,-0.31895,0.00012,27.34186]
[1776971273479,37.44,77788.66,60.6,-0.31855,0.00012,27.32835]
[1776971279040,37.44,77790.95,60.6,-0.31827,0.00012,27.31918]
[1776971280210,37.44,77790.95,60.6,-0.31827,0.00012,27.31918]
[1776971280237,37.44,77790.95,60.6,-0.31827,0.00012,27.31918]
[1776971280727,37.44,77790.8,60.6,-0.31829,0.00012,27.31985]
[1776971281061,37.44,77790.8,60.6,-0.31829,0.00012,27.31985]
[1776971281159,37.44,77782.22,60.6,-0.31936,0.00012,27.35542]
[1776971286815,37.44,77778.95,60.6,-0.31977,0.00012,27.36888]
[1776971292131,37.44,77771.31,60.6,-0.32072,0.00012,27.40023]
[1776971294359,37.44,77771.28,60.6,-0.32072,0.00012,27.40032]
[1776971294424,37.44,77771.28,60.6,-0.32072,0.00012,27.40032]
[1776971294530,37.44,77771.28,60.6,-0.32072,0.00012,27.40032]
[1776971295152,37.44,77760.5,60.6,-0.32207,0.00013,27.4443]
[1776971300186,37.44,77755.77,60.6,-0.32265,0.00013,27.46314]
[1776971305222,37.43,77755.63,60.6,-0.32266,0.00013,27.46335]
[1776971306151,37.43,77755.63,60.6,-0.32266,0.00013,27.46335]
[1776971307210,37.43,77756.17,60.6,-0.32259,0.00013,27.46109]
[1776971312271,37.43,77757.82,60.6,-0.32236,0.00013,27.45081]
[1776971317306,37.43,77756.75,60.6,-0.32248,0.00013,27.45491]
[1776971317778,37.43,77756.75,60.6,-0.32248,0.00013,27.45491]
[1776971317995,37.43,77756.75,60.6,-0.32248,0.00013,27.45491]
[1776971318313,37.43,77747.61,60.6,-0.32363,0.00013,27.49189]
[1776971320327,37.43,77738.74,60.6,-0.32474,0.00013,27.52742]
[1776971321389,37.43,77738.74,60.6,-0.32474,0.00013,27.52742]
[1776971327378,37.42,77734.65,60.6,-0.32523,0.00013,27.54304]
[1776971332413,37.42,77729.98,60.6,-0.3258,0.00013,27.56107]
[1776971337447,37.41,77737.27,60.6,-0.32486,0.00013,27.53128]
[1776971342483,37.41,77736.8,60.6,-0.3249,0.00013,27.53259]
[1776971343490,37.41,77747.04,60.6,-0.32361,0.00013,27.49123]
[1776971344572,37.41,77747.04,60.6,-0.32361,0.00013,27.49123]
[1776971344600,37.41,77759.52,60.6,-0.32205,0.00013,27.4405]
[1776971347094,37.41,77763.69,60.6,-0.32152,0.00013,27.42342]
[1776971352556,37.41,77767.5,60.6,-0.32105,0.00013,27.40782]
[1776971357591,37.41,77765.66,60.6,-0.32127,0.00013,27.4153]
[1776971362481,37.41,77764.87,60.6,-0.32137,0.00013,27.41847]
[1776971366654,37.41,77776.74,60.6,-0.31989,0.00012,27.36974]
[1776971368891,37.41,77775.19,60.6,-0.32008,0.00012,27.37615]
[1776971369607,37.41,77775.19,60.6,-0.32008,0.00012,27.37615]
[1776971376723,37.41,77779.69,60.6,-0.31951,0.00012,27.35451]
[1776971380843,37.41,77776.5,60.6,-0.31991,0.00012,27.36776]
[1776971381184,37.41,77776.5,60.6,-0.31991,0.00012,27.36776]
[1776971382133,37.41,77776.3,60.6,-0.31994,0.00012,27.3686]
[1776971382848,37.41,77776.39,60.6,-0.31992,0.00012,27.36824]
[1776971383144,37.41,77776.39,60.6,-0.31992,0.00012,27.36824]
[1776971383772,37.41,77766.09,60.6,-0.32121,0.00013,27.41054]
[1776971385143,37.41,77766.09,60.6,-0.32121,0.00013,27.41054]
[1776971385680,37.41,77759.91,60.6,-0.32198,0.00013,27.43572]
[1776971386794,37.41,77744.92,60.6,-0.32386,0.00013,27.49647]
[1776971388227,37.41,77744.92,60.6,-0.32386,0.00013,27.49647]
[1776971394545,37.4,77744.89,60.6,-0.32385,0.00013,27.49599]
[1776971396189,37.4,77740.95,60.6,-0.32434,0.00013,27.51168]
[1776971396206,37.4,77740.95,60.6,-0.32434,0.00013,27.51168]
[1776971396600,37.4,77740.95,60.6,-0.32434,0.00013,27.51168]
[1776971397871,37.4,77728.03,60.6,-0.32595,0.00013,27.56314]
[1776971399383,37.4,77728.03,60.6,-0.32595,0.00013,27.56314]
[1776971405191,37.39,77724.79,60.6,-0.32634,0.00013,27.57513]
[1776971406057,37.39,77725.03,60.6,-0.3263,0.00013,27.57385]
[1776971406120,37.39,77734.47,60.6,-0.3251,0.00013,27.53595]
[1776971411969,37.38,77727.01,60.6,-0.32602,0.00013,27.56522]
[1776971417003,37.38,77730.97,60.6,-0.3255,0.00013,27.54866]
[1776971422048,37.37,77735.75,60.6,-0.32488,0.00013,27.52883]
[1776971424061,37.37,77726.82,60.6,-0.326,0.00013,27.56438]
[1776971427082,37.37,77735.3,60.6,-0.32492,0.00013,27.53]
[1776971432117,37.36,77737.16,60.6,-0.32465,0.00013,27.51863]
[1776971434728,37.36,77735.96,60.6,-0.3248,0.00013,27.52325]
[1776971440173,37.36,77727.51,60.6,-0.32584,0.00013,27.55644]
[1776971445061,37.35,77729.67,60.6,-0.32556,0.00013,27.54725]
[1776971450243,37.35,77733.61,60.6,-0.32504,0.00013,27.53075]
[1776971455279,37.34,77727.87,60.6,-0.32575,0.00013,27.55317]
[1776971460497,37.34,77726.86,60.6,-0.32586,0.00013,27.5567]
[1776971460574,37.34,77726.86,60.6,-0.32586,0.00013,27.5567]
[1776971460581,37.34,77725.99,60.6,-0.32596,0.00013,27.56005]
[1776971460763,37.34,77725.99,60.6,-0.32596,0.00013,27.56005]
[1776971461007,37.34,77725.99,60.6,-0.32596,0.00013,27.56005]
[1776971461321,37.34,77716.1,60.6,-0.32721,0.00013,27.59936]
[1776971463524,37.34,77708.07,60.6,-0.32822,0.00013,27.63102]
[1776971464425,37.34,77707.26,60.6,-0.32832,0.00013,27.63406]
[1776971470384,37.33,77706.63,60.6,-0.32837,0.00013,27.63548]
[1776971472182,37.33,77705.99,60.6,-0.32844,0.00013,27.63785]
[1776971474711,37.33,77699.89,60.6,-0.32921,0.00013,27.6617]
[1776971475324,37.33,77700.53,60.6,-0.32913,0.00013,27.65918]
[1776971478633,37.33,77708.08,60.6,-0.32817,0.00013,27.62943]
[1776971478931,37.33,77711.13,60.6,-0.32779,0.00013,27.61738]
[1776971479448,37.33,77724.29,60.6,-0.32612,0.00013,27.56489]
[1776971479764,37.33,77724.29,60.6,-0.32612,0.00013,27.56489]
[1776971485490,37.32,77733.2,60.6,-0.32499,0.00013,27.52874]
[1776971487669,37.32,77733.73,60.6,-0.32492,0.00013,27.52655]
[1776971487732,37.32,77736.59,60.6,-0.32455,0.00013,27.51496]
[1776971489518,37.32,77745.38,60.6,-0.32344,0.00013,27.47928]
[1776971494553,37.32,77750.05,60.6,-0.32283,0.00013,27.45684]
[1776971499588,37.32,77748.77,60.6,-0.32299,0.00013,27.46184]
[1776971504136,37.32,77755.26,60.6,-0.32217,0.00013,27.43531]
[1776971508876,37.32,77755.85,60.6,-0.3221,0.00013,27.43285]
[1776971514692,37.32,77751.7,60.6,-0.32261,0.00013,27.44969]
[1776971519728,37.32,77754.24,60.6,-0.32229,0.00013,27.43925]
[1776971524766,37.32,77757.17,60.6,-0.32192,0.00013,27.42721]
[1776971526659,37.32,77757.69,60.6,-0.32186,0.00013,27.42508]
[1776971527698,37.32,77759.61,60.6,-0.32162,0.00013,27.41722]
[1776971527880,37.32,77759.61,60.6,-0.32162,0.00013,27.41723]
[1776971527886,37.32,77759.61,60.6,-0.32162,0.00013,27.41723]
[1776971528023,37.32,77759.61,60.6,-0.32162,0.00013,27.41723]
[1776971528036,37.32,77759.61,60.6,-0.32162,0.00013,27.41723]
[1776971528283,37.32,77759.61,60.6,-0.32162,0.00013,27.41723]
[1776971528332,37.31,77740.21,60.6,-0.32405,0.00013,27.49611]
[1776971529171,37.31,77740.21,60.6,-0.32405,0.00013,27.49611]
[1776971529206,37.31,77731.07,60.6,-0.32521,0.00013,27.53295]
[1776971529903,37.31,77731.07,60.6,-0.32521,0.00013,27.53295]
[1776971530257,37.31,77731.07,60.6,-0.32521,0.00013,27.53295]
[1776971530292,37.31,77731.07,60.6,-0.32521,0.00013,27.53295]
[1776971530443,37.31,77731.07,60.6,-0.32521,0.00013,27.53295]
[1776971531166,37.31,77728.85,60.6,-0.32548,0.00013,27.54168]
[1776971531244,37.31,77728.85,60.6,-0.32548,0.00013,27.54168]
[1776971534520,37.31,77731.28,60.6,-0.32517,0.00013,27.53173]
[1776971539752,37.31,77731.81,60.6,-0.32509,0.00013,27.52916]
[1776971548945,37.3,77735.49,60.6,-0.3246,0.00013,27.5134]
[1776971550683,37.3,77735.49,60.6,-0.3246,0.00013,27.5134]
[1776971550951,37.3,77735.32,60.6,-0.32462,0.00013,27.51393]
[1776971550955,37.3,77735.32,60.6,-0.32462,0.00013,27.51393]
[1776971551101,37.3,77735.32,60.6,-0.32462,0.00013,27.51393]
[1776971551307,37.3,77735.32,60.6,-0.32462,0.00013,27.51393]
[1776971551321,37.3,77735.32,60.6,-0.32462,0.00013,27.51393]
[1776971551396,37.3,77735.32,60.6,-0.32462,0.00013,27.51393]
[1776971551430,37.3,77735.32,60.6,-0.32462,0.00013,27.51393]
[1776971551582,37.3,77724.49,60.6,-0.32596,0.00013,27.55412]
[1776971552625,37.3,77706.17,60.6,-0.32828,0.00013,27.62701]
[1776971552992,37.3,77706.17,60.6,-0.32828,0.00013,27.62701]
[1776971553637,37.3,77706.17,60.6,-0.32828,0.00013,27.62701]
[1776971554779,37.3,77703.42,60.6,-0.32863,0.00013,27.63788]
[1776971555401,37.3,77699.19,60.6,-0.32917,0.00013,27.65454]
[1776971561032,37.3,77701.55,60.6,-0.32887,0.00013,27.64527]
[1776971565688,37.3,77701.66,60.6,-0.32886,0.00013,27.64486]
[1776971565693,37.3,77701.66,60.6,-0.32886,0.00013,27.64486]
[1776971566986,37.3,77701.43,60.6,-0.32889,0.00013,27.64578]
[1776971573116,37.3,77703.15,60.6,-0.32867,0.00013,27.63907]
[1776971573849,37.3,77703.15,60.6,-0.32867,0.00013,27.63907]
[1776971575699,37.3,77703.07,60.6,-0.32868,0.00013,27.6394]
[1776971580991,37.3,77702.89,60.6,-0.3287,0.00013,27.64017]
[1776971581301,37.3,77702.89,60.6,-0.3287,0.00013,27.64017]
[1776971581577,37.3,77702.89,60.6,-0.3287,0.00013,27.64017]
[1776971581633,37.3,77710.5,60.6,-0.32774,0.00013,27.60991]
[1776971582409,37.3,77710.5,60.6,-0.32774,0.00013,27.60991]
[1776971582427,37.3,77720.07,60.6,-0.32652,0.00013,27.57169]
[1776971583157,37.3,77720.07,60.6,-0.32652,0.00013,27.57169]
[1776971585383,37.3,77727.87,60.6,-0.32553,0.00013,27.54036]
[1776971591057,37.29,77727.02,60.6,-0.32562,0.00013,27.54313]
[1776971593434,37.29,77730.85,60.6,-0.32513,0.00013,27.52754]
[1776971593538,37.29,77730.85,60.6,-0.32513,0.00013,27.52754]
[1776971595272,37.29,77742.42,60.6,-0.32366,0.00013,27.48047]
[1776971597287,37.29,77742.14,60.6,-0.3237,0.00013,27.48155]
[1776971597407,37.29,77742.14,60.6,-0.3237,0.00013,27.48155]
[1776971603528,37.29,77744.18,60.6,-0.32343,0.00013,27.47294]
[1776971605057,37.29,77734.37,60.6,-0.32466,0.00013,27.51252]
[1776971608147,37.28,77730.82,60.6,-0.3251,0.00013,27.52652]
[1776971613403,37.28,77736.88,60.6,-0.3243,0.00013,27.49826]
[1776971618438,37.28,77737.23,60.6,-0.32425,0.00013,27.49644]
[1776971623474,37.27,77741.25,60.6,-0.32373,0.00013,27.47979]
[1776971628509,37.27,77737.12,60.6,-0.32424,0.00013,27.49611]
[1776971632640,37.27,77740.51,60.6,-0.32381,0.00013,27.48216]
[1776971638579,37.27,77744.42,60.6,-0.32331,0.00013,27.46601]
[1776971643038,37.27,77742.8,60.6,-0.3235,0.00013,27.47242]
[1776971643615,37.27,77733.72,60.6,-0.32465,0.00013,27.50914]
[1776971648372,37.26,77731.24,60.6,-0.32495,0.00013,27.51882]
[1776971653686,37.26,77737.43,60.6,-0.32416,0.00013,27.49343]
[1776971658720,37.26,77740.22,60.6,-0.3238,0.00013,27.48192]
[1776971662203,37.26,77740.26,60.6,-0.32379,0.00013,27.48166]
[1776971664599,37.26,77740.56,60.6,-0.32376,0.00013,27.48039]
[1776971667949,37.26,77748.9,60.6,-0.3227,0.00013,27.44639]
[1776971667997,37.26,77748.9,60.6,-0.3227,0.00013,27.44639]
[1776971668950,37.26,77751.73,60.6,-0.32235,0.00013,27.43484]
[1776971669011,37.26,77751.73,60.6,-0.32235,0.00013,27.43484]
[1776971669340,37.26,77751.73,60.6,-0.32235,0.00013,27.43484]
[1776971674841,37.26,77756.97,60.6,-0.32168,0.00013,27.41031]
[1776971677734,37.26,77757.82,60.6,-0.32157,0.00013,27.40688]
[1776971678811,37.26,77758.97,60.6,-0.32143,0.00013,27.40219]
[1776971683905,37.26,77760.54,60.6,-0.32124,0.00013,27.39602]
[1776971688940,37.26,77763.68,60.6,-0.32085,0.00013,27.3833]
[1776971690348,37.26,77765.41,60.6,-0.32063,0.00013,27.37622]
[1776971690354,37.26,77765.41,60.6,-0.32063,0.00013,27.37622]
[1776971690678,37.26,77765.41,60.6,-0.32063,0.00013,27.37622]
[1776971694705,37.27,77769.47,60.6,-0.32013,0.00013,27.35964]
[1776971695643,37.27,77769.33,60.6,-0.32015,0.00013,27.36036]
[1776971696275,37.27,77772.56,60.6,-0.31975,0.00013,27.34707]
[1776971696338,37.27,77772.56,60.6,-0.31975,0.00013,27.34707]
[1776971696378,37.27,77772.56,60.6,-0.31975,0.00013,27.34707]
[1776971696636,37.27,77772.56,60.6,-0.31975,0.00013,27.34707]
[1776971696647,37.27,77772.56,60.6,-0.31975,0.00013,27.34707]
[1776971696717,37.27,77772.56,60.6,-0.31975,0.00013,27.34707]
[1776971697018,37.27,77772.56,60.6,-0.31975,0.00013,27.34707]
[1776971697354,37.27,77772.88,60.6,-0.31971,0.00013,27.34575]
[1776971697629,37.27,77772.88,60.6,-0.31971,0.00013,27.34575]
[1776971697950,37.27,77744.44,60.6,-0.32328,0.00013,27.46252]
[1776971698217,37.27,77744.44,60.6,-0.32328,0.00013,27.46252]
[1776971698586,37.27,77744.44,60.6,-0.32328,0.00013,27.46252]
[1776971698671,37.27,77728.34,60.6,-0.32531,0.00013,27.52754]
[1776971699097,37.27,77728.34,60.6,-0.32531,0.00013,27.52754]
[1776971699215,37.27,77728.34,60.6,-0.32531,0.00013,27.52754]
[1776971699749,37.27,77728.34,60.6,-0.32531,0.00013,27.52754]
[1776971700500,37.27,77726.0,60.6,-0.32561,0.00013,27.53686]
[1776971701244,37.27,77726.54,60.6,-0.32553,0.00013,27.5346]
[1776971702636,37.27,77727.79,60.6,-0.32538,0.00013,27.52958]
[1776971702730,37.27,77727.79,60.6,-0.32538,0.00013,27.52958]
[1776971703057,37.26,77733.93,60.6,-0.3246,0.00013,27.50469]
[1776971703217,37.26,77733.93,60.6,-0.3246,0.00013,27.50469]
[1776971703357,37.26,77733.93,60.6,-0.3246,0.00013,27.50469]
[1776971703487,37.26,77733.93,60.6,-0.3246,0.00013,27.50469]
[1776971703525,37.26,77733.93,60.6,-0.3246,0.00013,27.50469]
[1776971704054,37.26,77745.69,60.6,-0.32311,0.00013,27.45697]
[1776971705926,37.26,77745.69,60.6,-0.32311,0.00013,27.45697]
[1776971705997,37.26,77745.86,60.6,-0.32309,0.00013,27.45626]
[1776971709036,37.26,77748.98,60.6,-0.3227,0.00013,27.44348]
[1776971714133,37.26,77745.76,60.6,-0.3231,0.00013,27.4564]
[1776971715584,37.26,77745.76,60.6,-0.3231,0.00013,27.4564]
[1776971717342,37.26,77745.57,60.6,-0.32312,0.00013,27.45709]
[1776971717399,37.26,77745.57,60.6,-0.32312,0.00013,27.45709]
[1776971719169,37.26,77756.5,60.6,-0.32174,0.00013,27.41236]
[1776971723457,37.26,77753.16,60.6,-0.32216,0.00013,27.42601]
[1776971723844,37.26,77753.16,60.6,-0.32216,0.00013,27.42601]
[1776971724065,37.26,77752.74,60.6,-0.32221,0.00013,27.4277]
[1776971724180,37.26,77752.74,60.6,-0.32221,0.00013,27.4277]
[1776971724530,37.26,77752.74,60.6,-0.32221,0.00013,27.4277]
[1776971724927,37.26,77752.74,60.6,-0.32221,0.00013,27.4277]
[1776971725476,37.26,77755.37,60.6,-0.32188,0.00013,27.41692]
[1776971726735,37.26,77757.98,60.6,-0.32155,0.00013,27.40623]
[1776971728322,37.26,77752.09,60.6,-0.32229,0.00013,27.43035]
[1776971731829,37.26,77752.63,60.6,-0.32222,0.00013,27.4281]
[1776971732570,37.26,77751.99,60.6,-0.32229,0.00013,27.42746]
[1776971734023,37.26,77751.29,60.6,-0.32237,0.00013,27.43031]
[1776971739309,37.26,77747.1,60.6,-0.3229,0.00013,27.44727]
[1776971741326,37.26,77746.92,60.6,-0.32292,0.00013,27.44798]
[1776971746133,37.26,77754.53,60.6,-0.32196,0.00013,27.41681]
[1776971747398,37.26,77757.73,60.6,-0.32156,0.00013,27.40369]
[1776971753412,37.26,77752.49,60.6,-0.32222,0.00013,27.42519]
[1776971758447,37.26,77752.07,60.6,-0.32227,0.00013,27.42688]
[1776971762485,37.26,77751.33,60.6,-0.32236,0.00013,27.42989]
[1776971762511,37.26,77751.33,60.6,-0.32236,0.00013,27.42989]
[1776971762605,37.26,77751.33,60.6,-0.32236,0.00013,27.42989]
[1776971763106,37.26,77753.56,60.6,-0.32208,0.00013,27.42077]
[1776971763229,37.26,77753.56,60.6,-0.32208,0.00013,27.42077]
[1776971768517,37.26,77752.53,60.6,-0.32221,0.00013,27.42501]
[1776971773081,37.26,77752.38,60.6,-0.32223,0.00013,27.4256]
[1776971773451,37.26,77752.38,60.6,-0.32223,0.00013,27.4256]
[1776971773483,37.26,77752.38,60.6,-0.32223,0.00013,27.4256]
[1776971773488,37.26,77752.38,60.6,-0.32223,0.00013,27.4256]
[1776971773574,37.26,77752.38,60.6,-0.32223,0.00013,27.4256]
[1776971773918,37.26,77762.92,60.6,-0.3209,0.00013,27.38235]
[1776971774474,37.26,77762.92,60.6,-0.3209,0.00013,27.38235]
[1776971774566,37.26,77776.12,60.6,-0.31925,0.00013,27.32779]
[1776971777393,37.26,77778.15,60.6,-0.319,0.00013,27.31953]
[1776971779452,37.26,77777.72,60.6,-0.31906,0.00013,27.3215]
[1776971779466,37.26,77777.72,60.6,-0.31906,0.00013,27.3215]
[1776971782269,37.26,77772.86,60.6,-0.31967,0.00013,27.34192]
[1776971784710,37.26,77779.63,60.6,-0.31883,0.00013,27.31398]
[1776971787278,37.27,77778.06,60.6,-0.31904,0.00013,27.32081]
[1776971790810,37.27,77776.29,60.6,-0.31927,0.00013,27.32846]
[1776971792238,37.27,77778.1,60.6,-0.31904,0.00013,27.32103]
[1776971793772,37.27,77777.42,60.6,-0.31912,0.00013,27.32082]
[1776971794771,37.27,77778.01,60.6,-0.31905,0.00013,27.31847]
[1776971795614,37.27,77780.77,60.6,-0.3187,0.00013,27.30708]
[1776971795748,37.27,77780.77,60.6,-0.3187,0.00013,27.30708]
[1776971795776,37.27,77780.77,60.6,-0.3187,0.00013,27.30708]
[1776971795805,37.27,77780.77,60.6,-0.3187,0.00013,27.30708]
[1776971795930,37.27,77780.77,60.6,-0.3187,0.00013,27.30708]
[1776971795951,37.27,77780.77,60.6,-0.3187,0.00013,27.30708]
[1776971795957,37.27,77780.77,60.6,-0.3187,0.00013,27.30708]
[1776971796147,37.27,77780.77,60.6,-0.3187,0.00013,27.30708]
[1776971796315,37.27,77780.77,60.6,-0.3187,0.00013,27.30708]
[1776971796386,37.27,77786.97,60.6,-0.31793,0.00013,27.28122]
[1776971796522,37.27,77786.97,60.6,-0.31793,0.00013,27.28122]
[1776971797125,37.27,77808.19,60.6,-0.31528,0.00012,27.19203]
[1776971797218,37.27,77808.19,60.6,-0.31528,0.00012,27.19203]
[1776971797305,37.27,77808.19,60.6,-0.31528,0.00012,27.19203]
[1776971797469,37.27,77808.19,60.6,-0.31528,0.00012,27.19203]
[1776971797472,37.27,77808.19,60.6,-0.31528,0.00012,27.19203]
[1776971797750,37.27,77808.19,60.6,-0.31528,0.00012,27.19203]
[1776971797871,37.27,77808.19,60.6,-0.31528,0.00012,27.19203]
[1776971797877,37.27,77808.19,60.6,-0.31528,0.00012,27.19203]
[1776971797895,37.27,77808.19,60.6,-0.31528,0.00012,27.19203]
[1776971798093,37.27,77808.19,60.6,-0.31528,0.00012,27.19203]
[1776971798306,37.27,77809.97,60.6,-0.31506,0.00012,27.18449]
[1776971798608,37.27,77809.97,60.6,-0.31506,0.00012,27.18449]
[1776971798789,37.27,77809.97,60.6,-0.31506,0.00012,27.18449]
[1776971798889,37.27,77809.97,60.6,-0.31506,0.00012,27.18449]
[1776971799015,37.27,77809.97,60.6,-0.31506,0.00012,27.18449]
[1776971799107,37.27,77809.97,60.6,-0.31506,0.00012,27.18449]
[1776971799059,37.27,77820.25,60.6,-0.31378,0.00012,27.14076]
[1776971800176,37.27,77826.9,60.6,-0.31295,0.00012,27.11205]
[1776971800404,37.27,77826.9,60.6,-0.31295,0.00012,27.11205]
[1776971800816,37.27,77828.8,60.6,-0.3127,0.00012,27.10356]
[1776971802479,37.27,77831.49,60.6,-0.31236,0.00012,27.09185]
[1776971802763,37.27,77831.49,60.6,-0.31236,0.00012,27.09185]
[1776971807865,37.26,77833.95,60.6,-0.31204,0.00012,27.08045]
[1776971812901,37.26,77843.01,60.6,-0.3109,0.00012,27.04069]
[1776971815056,37.26,77845.72,60.6,-0.31056,0.00012,27.02884]
[1776971815562,37.26,77847.54,60.6,-0.31033,0.00012,27.02084]
[1776971815570,37.26,77847.54,60.6,-0.31033,0.00012,27.02084]
[1776971815704,37.26,77847.54,60.6,-0.31033,0.00012,27.02084]
[1776971818959,37.25,77854.36,60.6,-0.30948,0.00012,26.99093]
[1776971820015,37.25,77857.33,60.6,-0.30911,0.00012,26.9779]
[1776971825993,37.25,77853.7,60.6,-0.30955,0.00012,26.99328]
[1776971829018,37.25,77862.27,60.6,-0.30848,0.00012,26.95566]
[1776971833049,37.25,77851.49,60.6,-0.30981,0.00012,27.00257]
[1776971835953,37.25,77851.61,60.6,-0.30979,0.00012,27.00191]
[1776971841104,37.25,77856.76,60.6,-0.30915,0.00012,26.97909]
[1776971845146,37.25,77856.42,60.6,-0.30919,0.00012,26.98043]
[1776971845625,37.25,77854.15,60.6,-0.30946,0.00012,26.99028]
[1776971845659,37.25,77854.15,60.6,-0.30946,0.00012,26.99028]
[1776971846139,37.25,77842.27,60.6,-0.31093,0.00012,27.04185]
[1776971846660,37.25,77842.27,60.6,-0.31093,0.00012,27.04185]
[1776971848077,37.24,77835.86,60.6,-0.31173,0.00012,27.06945]
[1776971848367,37.24,77835.86,60.6,-0.31173,0.00012,27.06945]
[1776971848692,37.24,77835.86,60.6,-0.31173,0.00012,27.06945]
[1776971848710,37.24,77835.86,60.6,-0.31173,0.00012,27.06945]
[1776971848753,37.24,77835.86,60.6,-0.31173,0.00012,27.06945]
[1776971848864,37.24,77835.86,60.6,-0.31173,0.00012,27.06945]
[1776971848921,37.24,77835.86,60.6,-0.31173,0.00012,27.06945]
[1776971848979,37.24,77835.86,60.6,-0.31173,0.00012,27.06945]
[1776971849036,37.24,77835.86,60.6,-0.31173,0.00012,27.06945]
[1776971849076,37.24,77835.86,60.6,-0.31173,0.00012,27.06945]
[1776971849141,37.24,77835.86,60.6,-0.31173,0.00012,27.06945]
[1776971849326,37.24,77838.24,60.6,-0.31142,0.00012,27.05892]
[1776971849396,37.24,77838.24,60.6,-0.31142,0.00012,27.05892]
[1776971849440,37.24,77838.24,60.6,-0.31142,0.00012,27.05892]
[1776971849717,37.24,77838.24,60.6,-0.31142,0.00012,27.05892]
[1776971849731,37.24,77852.88,60.6,-0.30961,0.00012,26.99532]
[1776971851297,37.24,77859.79,60.6,-0.30875,0.00012,26.96515]
[1776971856594,37.24,77860.32,60.6,-0.30867,0.00012,26.95936]
[1776971856788,37.24,77860.32,60.6,-0.30867,0.00012,26.95936]
[1776971857305,37.24,77863.36,60.6,-0.30829,0.00012,26.94596]
[1776971857599,37.24,77863.36,60.6,-0.30829,0.00012,26.94596]
[1776971857792,37.24,77863.36,60.6,-0.30829,0.00012,26.94596]
[1776971858081,37.24,77863.36,60.6,-0.30829,0.00012,26.94596]
[1776971857837,37.24,77875.61,60.6,-0.30678,0.00012,26.89207]
[1776971858171,37.24,77875.61,60.6,-0.30678,0.00012,26.89207]
[1776971858952,37.24,77875.61,60.6,-0.30678,0.00012,26.89207]
[1776971859014,37.24,77875.61,60.6,-0.30678,0.00012,26.89207]
[1776971859112,37.24,77875.61,60.6,-0.30678,0.00012,26.89207]
[1776971859054,37.24,77892.64,60.6,-0.30469,0.00012,26.81658]
[1776971859332,37.24,77892.64,60.6,-0.30469,0.00012,26.81658]
[1776971859492,37.24,77892.64,60.6,-0.30469,0.00012,26.81658]
[1776971859931,37.24,77892.64,60.6,-0.30469,0.00012,26.81658]
[1776971860605,37.24,77900.99,60.6,-0.30367,0.00012,26.77938]
[1776971860867,37.24,77900.99,60.6,-0.30367,0.00012,26.77938]
[1776971861029,37.24,77900.99,60.6,-0.30367,0.00012,26.77938]
[1776971861684,37.24,77906.3,60.6,-0.30302,0.00012,26.75571]
[1776971862057,37.24,77906.3,60.6,-0.30302,0.00012,26.75571]
[1776971862426,37.24,77907.29,60.6,-0.3029,0.00012,26.75141]
[1776971863812,37.24,77903.52,60.6,-0.30337,0.00012,26.76847]
[1776971864645,37.25,77898.6,60.6,-0.30398,0.00012,26.79062]
[1776971864651,37.25,77898.6,60.6,-0.30398,0.00012,26.79062]
[1776971866295,37.25,77889.74,60.6,-0.30507,0.00012,26.83032]
[1776971867607,37.25,77889.57,60.6,-0.30509,0.00012,26.83107]
[1776971869727,37.25,77895.07,60.6,-0.30442,0.00012,26.8067]
[1776971871495,37.25,77907.97,60.6,-0.30284,0.00012,26.74911]
[1776971874958,37.25,77905.57,60.6,-0.30314,0.00012,26.76029]
[1776971876623,37.25,77905.07,60.6,-0.30321,0.00012,26.76278]
[1776971877291,37.25,77903.01,60.6,-0.30347,0.00012,26.77226]
[1776971878403,37.25,77903.88,60.6,-0.30336,0.00012,26.76836]
[1776971878616,37.25,77903.88,60.6,-0.30336,0.00012,26.76836]
[1776971879260,37.25,77906.67,60.6,-0.30303,0.00012,26.75605]
[1776971880057,37.25,77906.67,60.6,-0.30303,0.00012,26.75605]
[1776971880511,37.25,77902.71,60.6,-0.30352,0.00012,26.77394]
[1776971883115,37.26,77894.47,60.6,-0.30453,0.00012,26.81088]
[1776971885136,37.26,77896.26,60.6,-0.30431,0.00012,26.80304]
[1776971886233,37.26,77897.6,60.6,-0.30415,0.00012,26.79719]
[1776971891122,37.26,77901.96,60.6,-0.30363,0.00012,26.77801]
[1776971898622,37.26,77896.75,60.6,-0.30428,0.00012,26.80192]
[1776971902320,37.26,77895.55,60.6,-0.30443,0.00012,26.80756]
[1776971902504,37.26,77895.55,60.6,-0.30443,0.00012,26.80756]
[1776971907577,37.26,77886.72,60.6,-0.30552,0.00012,26.84701]
[1776971910400,37.27,77887.75,60.6,-0.3054,0.00012,26.84247]
[1776971911412,37.27,77890.53,60.6,-0.30505,0.00012,26.83013]
[1776971912816,37.27,77892.9,60.6,-0.30475,0.00012,26.81634]
[1776971913167,37.27,77892.9,60.6,-0.30475,0.00012,26.81634]
[1776971913538,37.27,77894.21,60.6,-0.30459,0.00012,26.81054]
[1776971914229,37.27,77894.45,60.6,-0.30456,0.00012,26.80952]
[1776971918038,37.27,77896.69,60.6,-0.30429,0.00012,26.79969]
[1776971921385,37.27,77897.47,60.6,-0.3042,0.00012,26.79644]
[1776971921726,37.27,77897.47,60.6,-0.3042,0.00012,26.79644]
[1776971922945,37.27,77896.56,60.6,-0.30431,0.00012,26.80057]
[1776971925517,37.27,77892.35,60.6,-0.30483,0.00012,26.81945]
[1776971930157,37.27,77891.04,60.6,-0.305,0.00012,26.8254]
[1776971930160,37.27,77891.04,60.6,-0.305,0.00012,26.8254]
[1776971930251,37.27,77891.77,60.6,-0.30491,0.00012,26.82219]
[1776971930742,37.27,77877.79,60.6,-0.30663,0.00012,26.88417]
[1776971933764,37.27,77868.22,60.6,-0.3078,0.00012,26.92625]
[1776971935829,37.27,77868.38,60.6,-0.30778,0.00012,26.92549]
[1776971935941,37.27,77868.38,60.6,-0.30778,0.00012,26.92549]
[1776971939103,37.27,77865.75,60.6,-0.3081,0.00012,26.93688]
[1776971941207,37.27,77859.33,60.6,-0.30889,0.00012,26.96488]
[1776971941454,37.27,77855.56,60.6,-0.30935,0.00012,26.98125]
[1776971943163,37.27,77850.81,60.6,-0.30994,0.00012,27.00184]
[1776971945822,37.26,77847.74,60.6,-0.31031,0.00012,27.01483]
[1776971950883,37.26,77850.92,60.6,-0.3099,0.00012,27.00033]
[1776971955917,37.26,77851.2,60.6,-0.30985,0.00012,26.99859]
[1776971960952,37.25,77851.3,60.6,-0.30982,0.00012,26.99764]
[1776971965531,37.25,77851.07,60.6,-0.30984,0.00012,26.99824]
[1776971966141,37.25,77851.07,60.6,-0.30984,0.00012,26.99824]
[1776971971457,37.25,77861.0,60.6,-0.30859,0.00012,26.95128]
[1776971972355,37.25,77860.81,60.6,-0.30861,0.00012,26.95206]
[1776971973838,37.25,77862.34,60.6,-0.30842,0.00012,26.9453]
[1776971974600,37.25,77862.75,60.6,-0.30837,0.00012,26.94346]
[1776971980086,37.25,77851.42,60.6,-0.30976,0.00012,26.99251]
[1776971982184,37.25,77851.53,60.6,-0.30974,0.00012,26.99193]
[1776971989200,37.24,77853.98,60.6,-0.30942,0.00012,26.9806]
[1776971995208,37.24,77858.8,60.6,-0.30881,0.00012,26.95909]
[1776972000305,37.24,77853.09,60.6,-0.30951,0.00012,26.98362]
[1776972002319,37.24,77864.25,60.6,-0.30813,0.00012,26.93464]
[1776972007163,37.23,77859.75,60.6,-0.30868,0.00012,26.95422]
[1776972009143,37.23,77850.28,60.6,-0.30984,0.00012,26.99542]
[1776972011463,37.23,77842.8,60.6,-0.31076,0.00012,27.02758]
[1776972012673,37.23,77845.44,60.6,-0.31043,0.00012,27.01599]
[1776972013765,37.23,77844.95,60.6,-0.31049,0.00012,27.01788]
[1776972019732,37.23,77845.69,60.6,-0.31038,0.00012,27.01406]
[1776972025299,37.22,77846.84,60.6,-0.31022,0.00012,27.00851]
[1776972025722,37.22,77848.85,60.6,-0.30997,0.00012,26.99966]
[1776972025745,37.22,77857.37,60.6,-0.30891,0.00012,26.96227]
[1776972028502,37.22,77866.87,60.6,-0.30773,0.00012,26.92048]
[1776972033542,37.22,77866.2,60.6,-0.3078,0.00012,26.92]
[1776972038579,37.22,77862.49,60.6,-0.30825,0.00012,26.93614]
[1776972041149,37.22,77857.85,60.6,-0.30882,0.00012,26.95645]
[1776972046634,37.22,77865.29,60.6,-0.3079,0.00012,26.92352]
[1776972051669,37.22,77869.77,60.6,-0.30734,0.00012,26.90366]
[1776972056075,37.21,77876.34,60.6,-0.30653,0.00012,26.87458]
[1776972056340,37.21,77876.34,60.6,-0.30653,0.00012,26.87458]
[1776972056361,37.21,77876.34,60.6,-0.30653,0.00012,26.87458]
[1776972058602,37.22,77884.96,60.6,-0.30547,0.00012,26.83639]
[1776972058675,37.22,77884.96,60.6,-0.30547,0.00012,26.83639]
[1776972058696,37.22,77884.96,60.6,-0.30547,0.00012,26.83639]
[1776972064293,37.22,77890.79,60.6,-0.30476,0.00012,26.81074]
[1776972064628,37.22,77892.52,60.6,-0.30455,0.00012,26.80309]
[1776972064680,37.22,77892.52,60.6,-0.30455,0.00012,26.80309]
[1776972065160,37.22,77892.52,60.6,-0.30455,0.00012,26.80309]
[1776972071293,37.22,77898.42,60.6,-0.30384,0.00012,26.77731]
[1776972076856,37.22,77901.19,60.6,-0.30352,0.00012,26.76557]
[1776972079625,37.23,77902.09,60.6,-0.30341,0.00012,26.76175]
[1776972079650,37.23,77902.09,60.6,-0.30341,0.00012,26.76175]
[1776972079669,37.23,77902.09,60.6,-0.30341,0.00012,26.76175]
[1776972079679,37.23,77902.09,60.6,-0.30341,0.00012,26.76175]
[1776972079878,37.23,77910.45,60.6,-0.30239,0.00012,26.72425]
[1776972081499,37.23,77912.46,60.6,-0.30214,0.00012,26.71507]
[1776972081501,37.23,77912.46,60.6,-0.30214,0.00012,26.71507]
[1776972082095,37.23,77912.46,60.6,-0.30214,0.00012,26.71507]
[1776972082526,37.23,77912.67,60.6,-0.30212,0.00012,26.71427]
[1776972082609,37.23,77912.67,60.6,-0.30212,0.00012,26.71427]
[1776972082668,37.23,77912.67,60.6,-0.30212,0.00012,26.71427]
[1776972087938,37.22,77913.06,60.6,-0.30206,0.00012,26.7119]
[1776972091723,37.22,77913.35,60.6,-0.30201,0.00012,26.71029]
[1776972091730,37.22,77913.35,60.6,-0.30201,0.00012,26.71029]
[1776972093665,37.22,77907.49,60.6,-0.30271,0.00012,26.73321]
[1776972093980,37.22,77904.99,60.6,-0.30301,0.00012,26.74434]
[1776972094511,37.22,77904.99,60.6,-0.30301,0.00012,26.74434]
[1776972094670,37.22,77904.99,60.6,-0.30301,0.00012,26.74434]
[1776972096675,37.22,77899.9,60.6,-0.30364,0.00012,26.76717]
[1776972097195,37.22,77899.9,60.6,-0.30364,0.00012,26.76717]
[1776972100966,37.22,77902.41,60.6,-0.30334,0.00012,26.75632]
[1776972101028,37.22,77902.42,60.6,-0.30334,0.00012,26.75639]
[1776972106064,37.22,77903.34,60.6,-0.30321,0.00012,26.75153]
[1776972106789,37.22,77903.34,60.6,-0.30321,0.00012,26.75153]
[1776972106879,37.22,77903.34,60.6,-0.30321,0.00012,26.75153]
[1776972107006,37.22,77903.34,60.6,-0.30321,0.00012,26.75153]
[1776972107030,37.22,77903.34,60.6,-0.30321,0.00012,26.75153]
[1776972107059,37.22,77903.34,60.6,-0.30321,0.00012,26.75153]
[1776972109226,37.22,77887.8,60.6,-0.30511,0.00012,26.82073]
[1776972109253,37.22,77887.8,60.6,-0.30511,0.00012,26.82073]
[1776972109289,37.22,77887.87,60.6,-0.30509,0.00012,26.82022]
[1776972110087,37.22,77887.87,60.6,-0.30509,0.00012,26.82022]
[1776972111943,37.22,77885.35,60.6,-0.30541,0.00012,26.83153]
[1776972112785,37.22,77884.78,60.6,-0.30548,0.00012,26.8341]
[1776972113291,37.22,77884.78,60.6,-0.30548,0.00012,26.8341]
[1776972113307,37.22,77884.78,60.6,-0.30548,0.00012,26.8341]
[1776972119254,37.22,77878.57,60.6,-0.30625,0.00012,26.86178]
[1776972120162,37.22,77861.62,60.6,-0.30834,0.00012,26.93653]
[1776972121279,37.22,77861.62,60.6,-0.30834,0.00012,26.93653]
[1776972121637,37.22,77855.61,60.6,-0.30908,0.00012,26.96281]
[1776972122050,37.22,77855.61,60.6,-0.30908,0.00012,26.96281]
[1776972122102,37.22,77855.61,60.6,-0.30908,0.00012,26.96281]
[1776972122181,37.22,77841.93,60.6,-0.31077,0.00012,27.02231]
[1776972123248,37.22,77841.93,60.6,-0.31077,0.00012,27.02231]
[1776972125005,37.21,77851.65,60.6,-0.30956,0.00012,26.97981]
[1776972130235,37.21,77854.08,60.6,-0.30925,0.00012,26.96873]
[1776972133084,37.21,77855.62,60.6,-0.30905,0.00012,26.96185]
[1776972133558,37.21,77856.89,60.6,-0.30889,0.00012,26.95622]
[1776972134029,37.21,77856.89,60.6,-0.30889,0.00012,26.95622]
[1776972138292,37.21,77871.69,60.6,-0.30706,0.00012,26.89097]
[1776972140482,37.21,77871.6,60.6,-0.30707,0.00012,26.89136]
[1776972144155,37.21,77868.91,60.6,-0.3074,0.00012,26.90316]
[1776972149371,37.21,77876.48,60.6,-0.30647,0.00012,26.86968]
[1776972154407,37.21,77873.36,60.6,-0.30684,0.00012,26.88025]
[1776972159442,37.21,77873.99,60.6,-0.30676,0.00012,26.8775]
[1776972162469,37.21,77874.48,60.6,-0.3067,0.00012,26.87534]
[1776972167498,37.21,77879.48,60.6,-0.30609,0.00012,26.85331]
[1776972170180,37.21,77876.13,60.6,-0.3065,0.00012,26.86819]
[1776972171340,37.21,77876.13,60.6,-0.3065,0.00012,26.86819]
[1776972176017,37.21,77866.51,60.6,-0.30769,0.00012,26.91058]
[1776972177570,37.21,77855.06,60.6,-0.3091,0.00012,26.96069]
[1776972182606,37.21,77849.83,60.6,-0.30973,0.00012,26.98311]
[1776972186039,37.21,77853.82,60.6,-0.30923,0.00012,26.96548]
[1776972189341,37.2,77854.27,60.6,-0.30917,0.00012,26.96324]
[1776972194690,37.2,77855.51,60.6,-0.309,0.00012,26.9572]
[1776972196345,37.2,77855.51,60.6,-0.309,0.00012,26.9572]
[1776972196597,37.2,77855.28,60.6,-0.30903,0.00012,26.95803]
[1776972201738,37.2,77854.84,60.6,-0.30907,0.00012,26.9595]
[1776972203285,37.2,77854.84,60.6,-0.30907,0.00012,26.9595]
[1776972203308,37.2,77854.84,60.6,-0.30907,0.00012,26.9595]
[1776972203323,37.2,77854.84,60.6,-0.30907,0.00012,26.9595]
[1776972203911,37.2,77848.73,60.6,-0.30982,0.00012,26.986]
[1776972204013,37.19,77835.91,60.6,-0.31141,0.00012,27.04156]
[1776972205583,37.19,77831.14,60.6,-0.312,0.00012,27.06218]
[1776972205836,37.19,77831.14,60.6,-0.312,0.00012,27.06218]
[1776972206197,37.19,77831.14,60.6,-0.312,0.00012,27.06218]
[1776972206245,37.19,77831.14,60.6,-0.312,0.00012,27.06218]
[1776972208857,37.19,77823.52,60.6,-0.31293,0.00012,27.09443]
[1776972208894,37.19,77823.52,60.6,-0.31293,0.00012,27.09443]
[1776972214830,37.18,77817.8,60.6,-0.31359,0.00012,27.1142]
[1776972218858,37.18,77831.36,60.6,-0.31188,0.00012,27.055]
[1776972222886,37.17,77839.87,60.6,-0.3108,0.00012,27.01747]
[1776972228057,37.17,77843.9,60.6,-0.31029,0.00012,26.99931]
[1776972231894,37.17,77847.36,60.6,-0.30984,0.00012,26.98377]
[1776972236983,37.16,77846.82,60.6,-0.30989,0.00012,26.98547]
[1776972242020,37.16,77846.92,60.6,-0.30987,0.00012,26.98452]
[1776972246785,37.16,77849.17,60.6,-0.30958,0.00012,26.97441]
[1776972247054,37.16,77857.6,60.6,-0.30853,0.00012,26.93733]
[1776972248158,37.16,77867.65,60.6,-0.30729,0.00012,26.89302]
[1776972248773,37.16,77867.65,60.6,-0.30729,0.00012,26.89302]
[1776972249463,37.16,77867.65,60.6,-0.30729,0.00012,26.89302]
[1776972249509,37.16,77867.65,60.6,-0.30729,0.00012,26.89302]
[1776972249832,37.16,77870.49,60.6,-0.30694,0.00012,26.88046]
[1776972249855,37.16,77870.49,60.6,-0.30694,0.00012,26.88046]
[1776972250616,37.16,77875.28,60.6,-0.30635,0.00012,26.85925]
[1776972251487,37.16,77875.28,60.6,-0.30635,0.00012,26.85925]
[1776972251524,37.16,77875.28,60.6,-0.30635,0.00012,26.85925]
[1776972251558,37.16,77875.28,60.6,-0.30635,0.00012,26.85925]
[1776972252056,37.16,77880.52,60.6,-0.3057,0.00012,26.836]
[1776972252550,37.16,77880.52,60.6,-0.3057,0.00012,26.836]
[1776972254176,37.16,77874.98,60.6,-0.30639,0.00012,26.86073]
[1776972255002,37.16,77872.8,60.6,-0.30666,0.00012,26.87043]
[1776972257096,37.16,77873.78,60.6,-0.30654,0.00012,26.86613]
[1776972257139,37.16,77873.78,60.6,-0.30654,0.00012,26.86613]
[1776972257302,37.16,77873.78,60.6,-0.30654,0.00012,26.86613]
[1776972258655,37.16,77867.86,60.6,-0.30727,0.00012,26.89237]
[1776972259356,37.16,77867.86,60.6,-0.30727,0.00012,26.89237]
[1776972262529,37.16,77867.04,60.6,-0.30737,0.00012,26.89599]
[1776972263253,37.16,77866.84,60.6,-0.3074,0.00012,26.89687]
[1776972269208,37.16,77866.95,60.6,-0.30738,0.00012,26.89639]
[1776972274244,37.16,77867.69,60.6,-0.30728,0.00012,26.88988]
[1776972275944,37.16,77867.59,60.6,-0.30729,0.00012,26.89033]
[1776972275997,37.16,77867.59,60.6,-0.30729,0.00012,26.89033]
[1776972276023,37.16,77867.59,60.6,-0.30729,0.00012,26.89033]
[1776972276856,37.16,77863.64,60.6,-0.30778,0.00012,26.90776]
[1776972277265,37.16,77845.74,60.6,-0.30999,0.00012,26.98624]
[1776972278043,37.16,77845.74,60.6,-0.30999,0.00012,26.98624]
[1776972279948,37.16,77839.0,60.6,-0.31083,0.00012,27.01539]
[1776972284199,37.15,77837.37,60.6,-0.31102,0.00012,27.02203]
[1776972289018,37.15,77834.56,60.6,-0.31135,0.00012,27.03367]
[1776972289722,37.15,77835.69,60.6,-0.31121,0.00012,27.02865]
[1776972294323,37.15,77836.05,60.6,-0.31115,0.00012,27.02665]
[1776972294324,37.15,77836.05,60.6,-0.31115,0.00012,27.02665]
[1776972299421,37.14,77826.27,60.6,-0.31235,0.00012,27.06816]
[1776972304455,37.14,77834.26,60.6,-0.31134,0.00012,27.03294]
[1776972309490,37.13,77840.43,60.6,-0.31055,0.00012,27.00555]
[1776972315534,37.13,77840.33,60.6,-0.31055,0.00012,27.00541]
[1776972317178,37.13,77840.31,60.6,-0.31055,0.00012,27.0054]
[1776972317253,37.13,77840.31,60.6,-0.31055,0.00012,27.0054]
[1776972317548,37.13,77849.72,60.6,-0.30938,0.00012,26.96423]
[1776972317875,37.13,77849.72,60.6,-0.30938,0.00012,26.96423]
[1776972318062,37.13,77849.72,60.6,-0.30938,0.00012,26.96423]
[1776972321188,37.13,77856.18,60.6,-0.30857,0.00012,26.93578]
[1776972326613,37.13,77856.17,60.6,-0.30857,0.00012,26.93569]
[1776972331648,37.13,77856.66,60.6,-0.30849,0.00012,26.93014]
[1776972336684,37.13,77856.94,60.6,-0.30846,0.00012,26.92887]
[1776972341719,37.13,77848.1,60.6,-0.30955,0.00012,26.96754]
[1776972343546,37.13,77848.1,60.6,-0.30955,0.00012,26.96754]
[1776972347814,37.13,77846.75,60.6,-0.30971,0.00012,26.97324]
[1776972350777,37.12,77848.38,60.6,-0.30951,0.00012,26.966]
[1776972351056,37.12,77848.38,60.6,-0.30951,0.00012,26.966]
[1776972351216,37.12,77848.38,60.6,-0.30951,0.00012,26.966]
[1776972353523,37.12,77852.96,60.6,-0.30894,0.00012,26.94588]
[1776972359329,37.13,77867.96,60.6,-0.30708,0.00012,26.87997]
[1776972359601,37.13,77867.96,60.6,-0.30708,0.00012,26.87997]
[1776972359850,37.13,77869.03,60.6,-0.30695,0.00012,26.87533]
[1776972359900,37.13,77869.03,60.6,-0.30695,0.00012,26.87533]
[1776972360535,37.13,77869.03,60.6,-0.30695,0.00012,26.87533]
[1776972360584,37.13,77869.03,60.6,-0.30695,0.00012,26.87533]
[1776972360677,37.13,77869.03,60.6,-0.30695,0.00012,26.87533]
[1776972360866,37.13,77875.09,60.6,-0.30621,0.00012,26.84851]
[1776972360926,37.13,77875.09,60.6,-0.30621,0.00012,26.84851]
[1776972362321,37.13,77880.78,60.6,-0.3055,0.00012,26.82318]
[1776972362675,37.13,77880.78,60.6,-0.3055,0.00012,26.82318]
[1776972362711,37.13,77885.13,60.6,-0.30497,0.00012,26.80396]
[1776972362873,37.13,77885.13,60.6,-0.30497,0.00012,26.80396]
[1776972362918,37.13,77885.13,60.6,-0.30497,0.00012,26.80396]
[1776972363779,37.13,77889.31,60.6,-0.30446,0.00012,26.78526]
[1776972363868,37.13,77889.31,60.6,-0.30446,0.00012,26.78526]
[1776972363914,37.13,77889.31,60.6,-0.30446,0.00012,26.78526]
[1776972363977,37.13,77891.92,60.6,-0.30413,0.00012,26.77343]
[1776972364755,37.13,77891.92,60.6,-0.30413,0.00012,26.77343]
[1776972370021,37.13,77896.28,60.6,-0.30362,0.00012,26.75478]
[1776972371731,37.13,77896.23,60.6,-0.30363,0.00012,26.75516]
[1776972371745,37.13,77896.23,60.6,-0.30363,0.00012,26.75516]
[1776972371797,37.13,77896.23,60.6,-0.30363,0.00012,26.75516]
[1776972374379,37.14,77905.51,60.6,-0.3025,0.00012,26.71383]
[1776972374386,37.14,77905.59,60.6,-0.3025,0.00012,26.71366]
[1776972376790,37.14,77905.57,60.6,-0.3025,0.00012,26.71375]
[1776972377070,37.14,77903.32,60.6,-0.30277,0.00012,26.72377]
[1776972378841,37.14,77901.89,60.6,-0.30296,0.00012,26.73058]
[1776972379167,37.14,77901.89,60.6,-0.30296,0.00012,26.73058]
[1776972379729,37.14,77901.89,60.6,-0.30296,0.00012,26.73058]
[1776972380022,37.14,77897.38,60.6,-0.30351,0.00012,26.75088]
[1776972380099,37.14,77888.55,60.6,-0.3046,0.00012,26.79065]
[1776972381274,37.14,77888.55,60.6,-0.3046,0.00012,26.79065]
[1776972383270,37.14,77885.92,60.6,-0.30493,0.00012,26.80274]
[1776972383277,37.14,77885.92,60.6,-0.30493,0.00012,26.80274]
[1776972385134,37.14,77877.48,60.6,-0.30598,0.00012,26.84059]
[1776972389643,37.14,77880.18,60.6,-0.30565,0.00012,26.82872]
[1776972389925,37.14,77880.12,60.6,-0.30566,0.00012,26.82904]
[1776972393479,37.14,77881.9,60.6,-0.30543,0.00012,26.81805]
[1776972395869,37.15,77883.55,60.6,-0.30523,0.00012,26.81089]
[1776972397331,37.15,77881.89,60.6,-0.30544,0.00012,26.81836]
[1776972400975,37.15,77880.42,60.6,-0.30563,0.00012,26.82515]
[1776972402689,37.15,77880.53,60.6,-0.30561,0.00012,26.82472]
[1776972402828,37.15,77880.34,60.6,-0.30564,0.00012,26.82562]
[1776972403043,37.15,77880.34,60.6,-0.30564,0.00012,26.82562]
[1776972406072,37.15,77889.27,60.6,-0.30454,0.00012,26.78596]
[1776972406819,37.15,77890.21,60.6,-0.30443,0.00012,26.78185]
[1776972412323,37.15,77900.2,60.6,-0.30322,0.00012,26.73769]
[1776972412987,37.15,77900.2,60.6,-0.30322,0.00012,26.73769]
[1776972418364,37.16,77901.16,60.6,-0.30312,0.00012,26.73414]
[1776972423399,37.16,77899.26,60.6,-0.30337,0.00012,26.74331]
[1776972424497,37.16,77899.26,60.6,-0.30337,0.00012,26.74331]
[1776972424867,37.16,77896.64,60.6,-0.30369,0.00012,26.7552]
[1776972425769,37.16,77896.64,60.6,-0.30369,0.00012,26.7552]
[1776972425413,37.16,77887.05,60.6,-0.30488,0.00012,26.79824]
[1776972426347,37.16,77887.05,60.6,-0.30488,0.00012,26.79824]
[1776972428343,37.16,77876.5,60.6,-0.30618,0.00012,26.84529]
[1776972431684,37.16,77874.11,60.6,-0.30648,0.00012,26.85592]
[1776972431744,37.16,77874.11,60.6,-0.30648,0.00012,26.85592]
[1776972432117,37.16,77878.07,60.6,-0.30599,0.00012,26.83835]
[1776972432537,37.16,77878.07,60.6,-0.30599,0.00012,26.83835]
[1776972432592,37.16,77878.07,60.6,-0.30599,0.00012,26.83835]
[1776972433048,37.16,77884.26,60.6,-0.30522,0.00012,26.81082]
[1776972433395,37.16,77884.26,60.6,-0.30522,0.00012,26.81082]
[1776972433494,37.16,77884.26,60.6,-0.30522,0.00012,26.81082]
[1776972436091,37.16,77888.19,60.6,-0.30475,0.00012,26.79346]
[1776972439742,37.17,77888.14,60.6,-0.30476,0.00012,26.79388]
[1776972443776,37.17,77898.02,60.6,-0.30355,0.00012,26.74989]
[1776972449393,37.17,77896.1,60.6,-0.3038,0.00012,26.75917]
[1776972449420,37.17,77896.1,60.6,-0.3038,0.00012,26.75917]
[1776972449619,37.17,77896.1,60.6,-0.3038,0.00012,26.75917]
[1776972449658,37.17,77896.1,60.6,-0.3038,0.00012,26.75917]
[1776972449702,37.17,77896.1,60.6,-0.3038,0.00012,26.75917]
[1776972449747,37.17,77896.1,60.6,-0.3038,0.00012,26.75917]
[1776972449758,37.17,77881.17,60.6,-0.30564,0.00012,26.82597]
[1776972449989,37.17,77881.17,60.6,-0.30564,0.00012,26.82597]
[1776972450279,37.17,77881.17,60.6,-0.30564,0.00012,26.82597]
[1776972450350,37.17,77881.17,60.6,-0.30564,0.00012,26.82597]
[1776972450596,37.17,77870.1,60.6,-0.30701,0.00012,26.87507]
[1776972451603,37.17,77871.5,60.6,-0.30682,0.00012,26.8656]
[1776972452401,37.17,77871.5,60.6,-0.30682,0.00012,26.8656]
[1776972452419,37.17,77871.5,60.6,-0.30682,0.00012,26.8656]
[1776972453026,37.17,77872.97,60.6,-0.30664,0.00012,26.85908]
[1776972453143,37.17,77872.97,60.6,-0.30664,0.00012,26.85908]
[1776972453197,37.17,77872.97,60.6,-0.30664,0.00012,26.85908]
[1776972453676,37.17,77872.97,60.6,-0.30664,0.00012,26.85908]
[1776972458872,37.17,77867.32,60.6,-0.30733,0.00012,26.88398]
[1776972459390,37.17,77867.32,60.6,-0.30733,0.00012,26.88398]
[1776972459659,37.17,77857.4,60.6,-0.30856,0.00012,26.92763]
[1776972464695,37.17,77858.15,60.6,-0.30846,0.00012,26.92408]
[1776972465145,37.17,77858.15,60.6,-0.30846,0.00012,26.92408]
[1776972465288,37.17,77858.15,60.6,-0.30846,0.00012,26.92408]
[1776972465322,37.17,77858.15,60.6,-0.30846,0.00012,26.92408]
[1776972465372,37.17,77858.15,60.6,-0.30846,0.00012,26.92408]
[1776972465702,37.17,77848.22,60.6,-0.30969,0.00012,26.96753]
[1776972466892,37.17,77841.68,60.6,-0.3105,0.00012,26.99596]
[1776972467241,37.17,77841.68,60.6,-0.3105,0.00012,26.99596]
[1776972469251,37.17,77840.18,60.6,-0.31068,0.00012,27.00227]
[1776972470819,37.17,77842.54,60.6,-0.31038,0.00012,26.9919]
[1776972476778,37.16,77841.7,60.6,-0.31047,0.00012,26.99482]
[1776972481234,37.16,77847.75,60.6,-0.30971,0.00012,26.968]
[1776972481698,37.16,77847.75,60.6,-0.30971,0.00012,26.968]
[1776972487490,37.16,77853.14,60.6,-0.30903,0.00012,26.94399]
[1776972488057,37.16,77854.72,60.6,-0.30883,0.00012,26.93691]
[1776972489870,37.16,77868.76,60.6,-0.30709,0.00012,26.875]
[1776972491889,37.16,77877.58,60.6,-0.306,0.00012,26.83588]
[1776972496396,37.16,77884.86,60.6,-0.3051,0.00012,26.80357]
[1776972496444,37.16,77884.86,60.6,-0.3051,0.00012,26.80357]
[1776972499196,37.16,77887.48,60.6,-0.30478,0.00012,26.79203]
[1776972499232,37.16,77887.48,60.6,-0.30478,0.00012,26.79203]
[1776972499614,37.16,77887.48,60.6,-0.30478,0.00012,26.79203]
[1776972500485,37.16,77886.05,60.6,-0.30496,0.00012,26.79852]
[1776972501047,37.16,77888.42,60.6,-0.30467,0.00012,26.78799]
[1776972503477,37.16,77889.44,60.6,-0.30455,0.00012,26.78349]
[1776972510015,37.16,77890.6,60.6,-0.30442,0.00012,26.77884]
[1776972514740,37.16,77891.08,60.6,-0.30435,0.00012,26.77362]
[1776972514792,37.16,77891.08,60.6,-0.30435,0.00012,26.77362]
[1776972518683,37.16,77895.58,60.6,-0.3038,0.00012,26.75375]
[1776972520085,37.17,77905.91,60.6,-0.30254,0.00012,26.70753]
[1776972523579,37.17,77906.83,60.6,-0.30243,0.00012,26.70363]
[1776972529150,37.17,77899.5,60.6,-0.30335,0.00012,26.73745]
[1776972534185,37.17,77897.73,60.6,-0.30358,0.00012,26.74584]
[1776972535803,37.17,77897.73,60.6,-0.30358,0.00012,26.74584]
[1776972535831,37.17,77897.73,60.6,-0.30358,0.00012,26.74584]
[1776972540956,37.18,77890.26,60.6,-0.30451,0.00012,26.7797]
[1776972540989,37.18,77890.26,60.6,-0.30451,0.00012,26.7797]
[1776972543658,37.18,77895.41,60.6,-0.30388,0.00012,26.75674]
[1776972544436,37.18,77896.23,60.6,-0.30378,0.00012,26.7532]
[1776972545471,37.18,77895.74,60.6,-0.30384,0.00012,26.75548]
[1776972548481,37.18,77896.09,60.6,-0.30381,0.00012,26.75414]
[1776972554336,37.18,77897.38,60.6,-0.30366,0.00012,26.74896]
[1776972555358,37.18,77897.38,60.6,-0.30366,0.00012,26.74896]
[1776972562392,37.19,77901.18,60.6,-0.30321,0.00012,26.73256]
[1776972567427,37.19,77903.56,60.6,-0.30293,0.00012,26.72233]
[1776972572461,37.19,77901.89,60.6,-0.30313,0.00012,26.72701]
[1776972573888,37.19,77901.89,60.6,-0.30313,0.00012,26.72701]
[1776972579511,37.2,77905.34,60.6,-0.30273,0.00012,26.71218]
[1776972584545,37.2,77905.69,60.6,-0.3027,0.00012,26.7111]
[1776972589581,37.2,77903.24,60.6,-0.30301,0.00012,26.72256]
[1776972591151,37.2,77903.46,60.6,-0.30298,0.00012,26.72165]
[1776972594817,37.2,77901.06,60.6,-0.30329,0.00012,26.73269]
[1776972595422,37.2,77901.0,60.6,-0.30329,0.00012,26.73303]
[1776972595712,37.2,77901.0,60.6,-0.30329,0.00012,26.73303]
[1776972595814,37.2,77890.19,60.6,-0.30462,0.00012,26.78153]
[1776972596058,37.2,77890.19,60.6,-0.30462,0.00012,26.78153]
[1776972598794,37.2,77882.76,60.6,-0.30554,0.00012,26.81466]
[1776972601407,37.2,77883.06,60.6,-0.3055,0.00012,26.81333]
[1776972601888,37.2,77883.06,60.6,-0.3055,0.00012,26.81333]
[1776972601938,37.2,77883.06,60.6,-0.3055,0.00012,26.81333]
[1776972602672,37.2,77868.58,60.6,-0.30729,0.00012,26.87747]
[1776972604266,37.2,77867.8,60.6,-0.30738,0.00012,26.88086]
[1776972604898,37.2,77867.8,60.6,-0.30738,0.00012,26.88086]
[1776972604949,37.2,77867.8,60.6,-0.30738,0.00012,26.88086]
[1776972610729,37.2,77861.15,60.6,-0.3082,0.00012,26.90982]
[1776972615764,37.2,77862.13,60.6,-0.30807,0.00012,26.90518]
[1776972620799,37.2,77863.19,60.6,-0.30793,0.00012,26.90024]
[1776972622279,37.2,77864.07,60.6,-0.30782,0.00012,26.89631]
[1776972622376,37.2,77864.07,60.6,-0.30782,0.00012,26.89631]
[1776972622443,37.2,77864.07,60.6,-0.30782,0.00012,26.89631]
[1776972623007,37.2,77864.07,60.6,-0.30782,0.00012,26.89631]
[1776972623352,37.2,77871.15,60.6,-0.30694,0.00012,26.86503]
[1776972625552,37.2,77880.99,60.6,-0.30573,0.00012,26.8214]
[1776972625577,37.2,77880.99,60.6,-0.30573,0.00012,26.8214]
[1776972625605,37.2,77880.99,60.6,-0.30573,0.00012,26.8214]
[1776972625862,37.2,77880.99,60.6,-0.30573,0.00012,26.8214]
[1776972627348,37.2,77892.46,60.6,-0.30432,0.00012,26.77031]
[1776972628041,37.2,77892.46,60.6,-0.30432,0.00012,26.77031]
[1776972630267,37.2,77896.39,60.6,-0.30384,0.00012,26.75294]
[1776972630280,37.2,77896.39,60.6,-0.30384,0.00012,26.75294]
[1776972630869,37.2,77884.32,60.6,-0.30533,0.00012,26.80694]
[1776972632401,37.2,77881.56,60.6,-0.30565,0.00012,26.81598]
[1776972632963,37.2,77881.56,60.6,-0.30565,0.00012,26.81598]
[1776972634628,37.2,77885.19,60.6,-0.30521,0.00012,26.79987]
[1776972635104,37.2,77885.13,60.6,-0.30522,0.00012,26.80018]
[1776972637286,37.2,77885.13,60.6,-0.30522,0.00012,26.80026]
[1776972642953,37.2,77894.25,60.6,-0.3041,0.00012,26.75988]
[1776972647988,37.2,77895.75,60.6,-0.30393,0.00012,26.75359]
[1776972648397,37.2,77895.75,60.6,-0.30393,0.00012,26.75359]
[1776972654030,37.21,77898.98,60.6,-0.30355,0.00012,26.7397]
[1776972659065,37.21,77897.05,60.6,-0.3038,0.00012,26.7488]
[1776972662835,37.21,77897.8,60.6,-0.30371,0.00012,26.74569]
[1776972669135,37.22,77902.44,60.6,-0.30316,0.00012,26.72557]
[1776972674169,37.22,77902.67,60.6,-0.30314,0.00012,26.72501]
[1776972678725,37.22,77902.63,60.6,-0.30315,0.00012,26.72538]
[1776972678809,37.22,77902.63,60.6,-0.30315,0.00012,26.72538]
[1776972679757,37.22,77898.85,60.6,-0.30362,0.00012,26.74262]
[1776972679807,37.22,77889.41,60.6,-0.30479,0.00012,26.78491]
[1776972680605,37.22,77889.41,60.6,-0.30479,0.00012,26.78491]
[1776972683667,37.22,77880.36,60.6,-0.3059,0.00012,26.82521]
[1776972686778,37.22,77887.09,60.6,-0.30507,0.00012,26.7953]
[1776972687026,37.22,77887.09,60.6,-0.30507,0.00012,26.7953]
[1776972687469,37.22,77890.77,60.6,-0.30462,0.00012,26.77894]
[1776972687536,37.22,77890.77,60.6,-0.30462,0.00012,26.77894]
[1776972687584,37.22,77890.77,60.6,-0.30462,0.00012,26.77894]
[1776972687698,37.22,77890.77,60.6,-0.30462,0.00012,26.77894]
[1776972687737,37.22,77890.77,60.6,-0.30462,0.00012,26.77894]
[1776972687752,37.22,77890.77,60.6,-0.30462,0.00012,26.77894]
[1776972688067,37.22,77890.77,60.6,-0.30462,0.00012,26.77894]
[1776972688250,37.22,77897.6,60.6,-0.30378,0.00012,26.74845]
[1776972688500,37.22,77897.6,60.6,-0.30378,0.00012,26.74845]
[1776972688544,37.22,77897.6,60.6,-0.30378,0.00012,26.74845]
[1776972688600,37.22,77908.65,60.6,-0.30243,0.00012,26.69887]
[1776972694309,37.23,77912.91,60.6,-0.30191,0.00012,26.67703]
[1776972699345,37.23,77915.56,60.6,-0.3016,0.00012,26.66574]
[1776972704379,37.23,77907.53,60.6,-0.3026,0.00012,26.70261]
[1776972709415,37.24,77910.45,60.6,-0.30226,0.00012,26.69015]
[1776972714450,37.24,77907.41,60.6,-0.30265,0.00012,26.70444]
[1776972715186,37.24,77907.41,60.6,-0.30265,0.00012,26.70444]
[1776972715669,37.24,77907.41,60.6,-0.30265,0.00012,26.70444]
[1776972716602,37.24,77907.02,60.6,-0.3027,0.00012,26.7063]
[1776972716814,37.24,77907.02,60.6,-0.3027,0.00012,26.7063]
[1776972717471,37.24,77888.25,60.6,-0.30501,0.00012,26.7905]
[1776972722692,37.24,77884.46,60.6,-0.30548,0.00012,26.80744]
[1776972722713,37.24,77884.46,60.6,-0.30548,0.00012,26.80744]
[1776972722979,37.24,77884.46,60.6,-0.30548,0.00012,26.80744]
[1776972722983,37.24,77884.46,60.6,-0.30548,0.00012,26.80744]
[1776972723066,37.24,77884.46,60.6,-0.30548,0.00012,26.80744]
[1776972723623,37.24,77881.88,60.6,-0.30579,0.00012,26.8189]
[1776972723876,37.24,77881.88,60.6,-0.30579,0.00012,26.8189]
[1776972726106,37.24,77867.84,60.6,-0.30752,0.00012,26.88092]
[1776972734666,37.24,77876.59,60.6,-0.30643,0.00012,26.84193]
[1776972734679,37.24,77876.59,60.6,-0.30643,0.00012,26.84193]
[1776972734695,37.24,77876.59,60.6,-0.30643,0.00012,26.84193]
[1776972737730,37.24,77876.61,60.6,-0.30643,0.00012,26.84184]
[1776972739405,37.24,77877.07,60.6,-0.30637,0.00012,26.83979]
[1776972739410,37.24,77877.07,60.6,-0.30637,0.00012,26.83979]
[1776972741542,37.24,77866.38,60.6,-0.30769,0.00012,26.88695]
[1776972743870,37.24,77865.0,60.6,-0.30786,0.00012,26.89293]
[1776972744799,37.24,77864.6,60.6,-0.30791,0.00012,26.89464]
[1776972748224,37.24,77870.57,60.6,-0.30717,0.00012,26.86822]
[1776972749206,37.24,77870.57,60.6,-0.30717,0.00012,26.86822]
[1776972751176,37.24,77866.18,60.6,-0.30771,0.00012,26.88753]
[1776972753567,37.24,77859.19,60.6,-0.30855,0.00012,26.9148]
[1776972753837,37.24,77846.86,60.6,-0.31008,0.00012,26.96858]
[1776972754570,37.24,77846.86,60.6,-0.31008,0.00012,26.96858]
[1776972754715,37.24,77846.86,60.6,-0.31008,0.00012,26.96858]
[1776972755819,37.24,77840.23,60.6,-0.3109,0.00012,26.99726]
[1776972756640,37.24,77837.98,60.6,-0.31118,0.00012,27.00687]
[1776972758056,37.24,77841.75,60.6,-0.3107,0.00012,26.9904]
[1776972761468,37.23,77842.62,60.6,-0.31058,0.00012,26.98617]
[1776972763154,37.23,77841.53,60.6,-0.31072,0.00012,26.99078]
[1776972763214,37.23,77841.53,60.6,-0.31072,0.00012,26.99078]
[1776972763908,37.23,77831.43,60.6,-0.31196,0.00012,27.03421]
[1776972767390,37.23,77831.64,60.6,-0.31192,0.00012,27.0328]
[1776972772971,37.22,77828.28,60.6,-0.31231,0.00012,27.04623]
[1776972775414,37.22,77828.17,60.6,-0.31232,0.00012,27.04634]
[1776972775536,37.22,77828.17,60.6,-0.31232,0.00012,27.04634]
[1776972776863,37.22,77823.56,60.6,-0.31289,0.00012,27.06598]
[1776972777771,37.22,77821.42,60.6,-0.31315,0.00012,27.07496]
[1776972778513,37.22,77821.36,60.6,-0.31315,0.00012,27.075]
[1776972782082,37.21,77818.55,60.6,-0.31348,0.00012,27.08641]
[1776972782090,37.21,77818.55,60.6,-0.31348,0.00012,27.08641]
[1776972782245,37.21,77818.55,60.6,-0.31348,0.00012,27.08641]
[1776972784636,37.21,77814.03,60.6,-0.31403,0.00012,27.10505]
[1776972785621,37.21,77813.68,60.6,-0.31407,0.00012,27.10631]
[1776972791099,37.2,77813.98,60.6,-0.31399,0.00012,27.10367]
[1776972796134,37.19,77809.74,60.6,-0.31449,0.00012,27.12062]
[1776972796438,37.19,77809.74,60.6,-0.31449,0.00012,27.12062]
[1776972797149,37.19,77809.74,60.6,-0.31449,0.00012,27.12062]
[1776972797429,37.19,77809.06,60.6,-0.31457,0.00012,27.12328]
[1776972797570,37.19,77809.06,60.6,-0.31457,0.00012,27.12328]
[1776972797734,37.19,77809.06,60.6,-0.31457,0.00012,27.12328]
[1776972798124,37.19,77809.06,60.6,-0.31457,0.00012,27.12328]
[1776972800770,37.18,77801.36,60.6,-0.31551,0.00013,27.15526]
[1776972801329,37.18,77803.05,60.6,-0.31529,0.00013,27.14783]
[1776972803397,37.18,77804.39,60.6,-0.31511,0.00013,27.14163]
[1776972807538,37.17,77799.67,60.6,-0.31567,0.00013,27.16067]
[1776972808054,37.17,77799.67,60.6,-0.31567,0.00013,27.16067]
[1776972808108,37.17,77799.67,60.6,-0.31567,0.00013,27.16067]
[1776972808218,37.17,77797.72,60.6,-0.31591,0.00013,27.16868]
[1776972813253,37.17,77800.08,60.6,-0.3156,0.00013,27.15525]
[1776972816274,37.17,77789.93,60.6,-0.31687,0.00013,27.1981]
[1776972819788,37.17,77789.83,60.6,-0.31688,0.00013,27.19841]
[1776972820028,37.17,77789.83,60.6,-0.31688,0.00013,27.19841]
[1776972820095,37.17,77782.55,60.6,-0.31779,0.00013,27.2289]
[1776972820389,37.17,77782.55,60.6,-0.31779,0.00013,27.2289]
[1776972826074,37.17,77771.31,60.6,-0.31921,0.00013,27.27644]
[1776972827058,37.17,77771.13,60.6,-0.31924,0.00013,27.27728]
[1776972827549,37.17,77765.44,60.6,-0.31996,0.00013,27.30099]
[1776972827565,37.17,77756.85,60.6,-0.32104,0.00013,27.3366]
[1776972829450,37.17,77756.86,60.6,-0.32104,0.00013,27.33656]
[1776972829519,37.17,77756.86,60.6,-0.32104,0.00013,27.33656]
[1776972829800,37.17,77756.86,60.6,-0.32104,0.00013,27.33656]
[1776972829814,37.17,77756.86,60.6,-0.32104,0.00013,27.33656]
[1776972830463,37.17,77755.83,60.6,-0.32117,0.00013,27.34087]
[1776972836331,37.17,77750.64,60.6,-0.32183,0.00013,27.36228]
[1776972838048,37.17,77750.35,60.6,-0.32187,0.00013,27.36348]
[1776972838158,37.17,77750.35,60.6,-0.32187,0.00013,27.36348]
[1776972838557,37.17,77751.11,60.6,-0.32177,0.00013,27.36036]
[1776972838603,37.17,77751.11,60.6,-0.32177,0.00013,27.36036]
[1776972839097,37.17,77751.11,60.6,-0.32177,0.00013,27.36036]
[1776972839199,37.17,77742.61,60.6,-0.32285,0.00013,27.3952]
[1776972840156,37.17,77742.61,60.6,-0.32285,0.00013,27.3952]
[1776972842452,37.17,77747.31,60.6,-0.32225,0.00013,27.37588]
[1776972845623,37.17,77746.71,60.6,-0.32232,0.00013,27.37827]
[1776972845673,37.17,77746.71,60.6,-0.32232,0.00013,27.37827]
[1776972848039,37.17,77746.16,60.6,-0.32239,0.00013,27.38048]
[1776972849218,37.17,77741.99,60.6,-0.32292,0.00013,27.3975]
[1776972850620,37.17,77742.66,60.6,-0.32283,0.00013,27.39472]
[1776972851857,37.17,77741.27,60.6,-0.32301,0.00013,27.40033]
[1776972857561,37.17,77735.85,60.6,-0.32368,0.00013,27.42212]
[1776972858431,37.17,77735.85,60.6,-0.32368,0.00013,27.42212]
[1776972859451,37.17,77734.93,60.6,-0.3238,0.00013,27.4258]
[1776972859774,37.17,77734.93,60.6,-0.3238,0.00013,27.4258]
[1776972860502,37.17,77729.16,60.6,-0.32453,0.00013,27.44915]
[1776972860840,37.17,77729.16,60.6,-0.32453,0.00013,27.44915]
[1776972862184,37.17,77726.91,60.6,-0.32481,0.00013,27.45817]
[1776972862423,37.17,77725.56,60.6,-0.32498,0.00013,27.46354]
[1776972863910,37.17,77725.74,60.6,-0.32495,0.00013,27.46272]
[1776972866650,37.16,77725.68,60.6,-0.32495,0.00013,27.46268]
[1776972866837,37.16,77725.68,60.6,-0.32495,0.00013,27.46268]
[1776972866875,37.16,77725.68,60.6,-0.32495,0.00013,27.46268]
[1776972868639,37.16,77710.35,60.6,-0.32689,0.00013,27.52401]
[1776972871134,37.16,77708.81,60.6,-0.32708,0.00013,27.53003]
[1776972871193,37.16,77708.81,60.6,-0.32708,0.00013,27.53003]
[1776972871479,37.16,77708.43,60.6,-0.32711,0.00013,27.52819]
[1776972871872,37.16,77708.43,60.6,-0.32711,0.00013,27.52819]
[1776972872062,37.16,77708.43,60.6,-0.32711,0.00013,27.52819]
[1776972872119,37.16,77708.43,60.6,-0.32711,0.00013,27.52819]
[1776972872161,37.16,77720.08,60.6,-0.32563,0.00013,27.4813]
[1776972872767,37.16,77720.08,60.6,-0.32563,0.00013,27.4813]
[1776972873037,37.16,77736.65,60.6,-0.32352,0.00013,27.41407]
[1776972876304,37.16,77733.39,60.6,-0.32393,0.00013,27.42723]
[1776972876358,37.16,77733.39,60.6,-0.32393,0.00013,27.42723]
[1776972877202,37.16,77732.23,60.6,-0.32408,0.00013,27.43188]
[1776972879315,37.16,77724.87,60.6,-0.32501,0.00013,27.46156]
[1776972888502,37.15,77727.09,60.6,-0.3247,0.00013,27.45187]
[1776972893815,37.15,77727.56,60.6,-0.32463,0.00013,27.44959]
[1776972896320,37.15,77728.71,60.6,-0.32449,0.00013,27.44487]
[1776972897089,37.15,77727.94,60.6,-0.32458,0.00013,27.44793]
[1776972897276,37.15,77727.94,60.6,-0.32458,0.00013,27.44793]
[1776972899116,37.15,77732.61,60.6,-0.32399,0.00013,27.42888]
[1776972899170,37.15,77732.61,60.6,-0.32399,0.00013,27.42888]
[1776972900680,37.15,77734.12,60.6,-0.32379,0.00013,27.42266]
[1776972900866,37.15,77725.79,60.6,-0.32485,0.00013,27.45643]
[1776972902627,37.14,77724.81,60.6,-0.32497,0.00013,27.46033]
[1776972904732,37.14,77720.05,60.6,-0.32557,0.00013,27.47941]
[1776972906486,37.14,77715.29,60.6,-0.32617,0.00013,27.4984]
[1776972906551,37.14,77715.29,60.6,-0.32617,0.00013,27.4984]
[1776972906572,37.14,77715.29,60.6,-0.32617,0.00013,27.4984]
[1776972906629,37.14,77715.29,60.6,-0.32617,0.00013,27.4984]
[1776972906656,37.14,77715.29,60.6,-0.32617,0.00013,27.4984]
[1776972906918,37.14,77715.29,60.6,-0.32617,0.00013,27.4984]
[1776972906956,37.14,77715.29,60.6,-0.32617,0.00013,27.4984]
[1776972907034,37.14,77703.21,60.6,-0.32771,0.00013,27.54674]
[1776972907916,37.14,77693.41,60.6,-0.32896,0.00013,27.58543]
[1776972909137,37.14,77693.41,60.6,-0.32896,0.00013,27.58543]
[1776972909520,37.14,77693.34,60.6,-0.32896,0.00013,27.58555]
[1776972909862,37.14,77693.34,60.6,-0.32896,0.00013,27.58555]
[1776972910190,37.14,77693.34,60.6,-0.32896,0.00013,27.58555]
[1776972910238,37.14,77693.34,60.6,-0.32896,0.00013,27.58555]
[1776972910343,37.14,77693.34,60.6,-0.32896,0.00013,27.58555]
[1776972911072,37.14,77691.49,60.6,-0.32919,0.00013,27.59271]
[1776972911102,37.14,77691.49,60.6,-0.32919,0.00013,27.59271]
[1776972911331,37.14,77691.49,60.6,-0.32919,0.00013,27.59271]
[1776972911583,37.14,77686.94,60.6,-0.32977,0.00013,27.6105]
[1776972911973,37.14,77686.94,60.6,-0.32977,0.00013,27.6105]
[1776972912353,37.14,77686.94,60.6,-0.32977,0.00013,27.6105]
[1776972913891,37.13,77688.73,60.6,-0.32953,0.00013,27.60309]
[1776972915556,37.13,77687.75,60.6,-0.32964,0.00013,27.6066]
[1776972915823,37.13,77687.75,60.6,-0.32964,0.00013,27.6066]
[1776972915938,37.13,77687.75,60.6,-0.32964,0.00013,27.6066]
[1776972919098,37.13,77691.75,60.6,-0.32912,0.00013,27.59031]
[1776972920259,37.13,77688.44,60.6,-0.32954,0.00013,27.60322]
[1776972920906,37.13,77688.97,60.6,-0.32946,0.00013,27.60094]
[1776972920949,37.13,77688.97,60.6,-0.32946,0.00013,27.60094]
[1776972920988,37.13,77688.97,60.6,-0.32946,0.00013,27.60094]
[1776972922480,37.12,77686.58,60.6,-0.32976,0.00013,27.61001]
[1776972923907,37.12,77687.16,60.6,-0.32968,0.00013,27.60754]
[1776972926550,37.12,77687.31,60.6,-0.32965,0.00013,27.60659]
[1776972929944,37.11,77696.06,60.6,-0.32851,0.00013,27.57125]
[1776972930962,37.11,77699.01,60.6,-0.32813,0.00013,27.55937]
[1776972931372,37.11,77699.01,60.6,-0.32813,0.00013,27.55937]
[1776972931078,37.11,77707.71,60.6,-0.327,0.00013,27.52128]
[1776972932485,37.11,77705.73,60.6,-0.32725,0.00013,27.52908]
[1776972932978,37.11,77705.73,60.6,-0.32725,0.00013,27.52908]
[1776972933460,37.11,77706.0,60.6,-0.32721,0.00013,27.52788]
[1776972933995,37.11,77706.0,60.6,-0.32721,0.00013,27.52788]
[1776972934115,37.11,77706.0,60.6,-0.32721,0.00013,27.52788]
[1776972935125,37.11,77698.76,60.6,-0.32813,0.00013,27.55664]
[1776972936009,37.11,77692.63,60.6,-0.32891,0.00013,27.58083]
[1776972936614,37.11,77690.74,60.6,-0.32914,0.00013,27.58815]
[1776972937436,37.1,77687.89,60.6,-0.3295,0.00013,27.59925]
[1776972940660,37.1,77685.84,60.6,-0.32975,0.00013,27.6068]
[1776972941552,37.1,77682.09,60.6,-0.33022,0.00013,27.62139]
[1776972941847,37.1,77682.09,60.6,-0.33022,0.00013,27.62139]
[1776972941855,37.1,77682.09,60.6,-0.33022,0.00013,27.62139]
[1776972941939,37.1,77682.09,60.6,-0.33022,0.00013,27.62139]
[1776972941998,37.1,77682.09,60.6,-0.33022,0.00013,27.62139]
[1776972942096,37.1,77682.09,60.6,-0.33022,0.00013,27.62139]
[1776972942114,37.1,77682.09,60.6,-0.33022,0.00013,27.62139]
[1776972942130,37.1,77682.09,60.6,-0.33022,0.00013,27.62139]
[1776972942162,37.1,77673.28,60.6,-0.33135,0.00013,27.65574]
[1776972943966,37.1,77668.15,60.6,-0.332,0.00013,27.67572]
[1776972947598,37.09,77669.1,60.6,-0.33187,0.00013,27.67161]
[1776972948204,37.09,77681.96,60.6,-0.33022,0.00013,27.62115]
[1776972949799,37.09,77685.03,60.6,-0.32982,0.00013,27.6089]
[1776972950734,37.09,77683.99,60.6,-0.32995,0.00013,27.61285]
[1776972951669,37.09,77685.38,60.6,-0.32977,0.00013,27.60722]
[1776972951730,37.09,77685.38,60.6,-0.32977,0.00013,27.60722]
[1776972951736,37.09,77685.38,60.6,-0.32977,0.00013,27.60722]
[1776972951764,37.09,77685.38,60.6,-0.32977,0.00013,27.60722]
[1776972951857,37.09,77685.38,60.6,-0.32977,0.00013,27.60722]
[1776972952744,37.09,77692.07,60.6,-0.32891,0.00013,27.58061]
[1776972952800,37.09,77692.07,60.6,-0.32891,0.00013,27.58061]
[1776972953239,37.09,77701.99,60.6,-0.32764,0.00013,27.54102]
[1776972954139,37.09,77701.99,60.6,-0.32764,0.00013,27.54102]
[1776972954517,37.09,77704.78,60.6,-0.32728,0.00013,27.52975]
[1776972954536,37.09,77704.78,60.6,-0.32728,0.00013,27.52975]
[1776972954591,37.09,77704.78,60.6,-0.32728,0.00013,27.52975]
[1776972956540,37.09,77707.34,60.6,-0.32694,0.00013,27.51927]
[1776972956567,37.09,77707.34,60.6,-0.32694,0.00013,27.51927]
[1776972957494,37.08,77707.19,60.6,-0.32696,0.00013,27.51977]
[1776972957637,37.08,77707.19,60.6,-0.32696,0.00013,27.51977]
[1776972958764,37.08,77714.82,60.6,-0.32598,0.00013,27.489]
[1776972958772,37.08,77714.82,60.6,-0.32598,0.00013,27.489]
[1776972960552,37.08,77718.42,60.6,-0.32552,0.00013,27.47431]
[1776972960667,37.08,77718.42,60.6,-0.32552,0.00013,27.47431]
[1776972960738,37.08,77718.42,60.6,-0.32552,0.00013,27.47431]
[1776972966341,37.08,77727.11,60.6,-0.3244,0.00013,27.43875]
[1776972971377,37.08,77724.93,60.6,-0.32467,0.00013,27.4473]
[1776972976166,37.08,77726.08,60.6,-0.32452,0.00013,27.44234]
[1776972976413,37.08,77737.58,60.6,-0.32306,0.00013,27.39537]
[1776972981447,37.07,77732.49,60.6,-0.3237,0.00013,27.416]
[1776972985457,37.07,77738.01,60.6,-0.32299,0.00013,27.39331]
[1776972985653,37.07,77738.01,60.6,-0.32299,0.00013,27.39331]
[1776972985667,37.07,77738.01,60.6,-0.32299,0.00013,27.39331]
[1776972985755,37.07,77746.4,60.6,-0.32193,0.00013,27.35883]
[1776972987502,37.07,77752.26,60.6,-0.32119,0.00013,27.33465]
[1776972988756,37.07,77753.81,60.6,-0.32099,0.00013,27.32826]
[1776972988760,37.07,77753.81,60.6,-0.32099,0.00013,27.32826]
[1776972988831,37.07,77753.81,60.6,-0.32099,0.00013,27.32826]
[1776972989195,37.07,77753.81,60.6,-0.32099,0.00013,27.32826]
[1776972990833,37.07,77759.25,60.6,-0.3203,0.00013,27.30578]
[1776972995569,37.08,77755.05,60.6,-0.32083,0.00013,27.32017]
[1776973001109,37.08,77755.68,60.6,-0.32075,0.00013,27.31774]
[1776973001288,37.08,77755.68,60.6,-0.32075,0.00013,27.31774]
[1776973001842,37.08,77755.64,60.6,-0.32076,0.00013,27.31799]
[1776973001861,37.08,77755.64,60.6,-0.32076,0.00013,27.31799]
[1776973003567,37.08,77761.05,60.6,-0.32008,0.00013,27.29557]
[1776973005713,37.08,77756.05,60.6,-0.32071,0.00013,27.31645]
[1776973010978,37.08,77760.15,60.6,-0.3202,0.00013,27.29965]
[1776973013674,37.08,77761.0,60.6,-0.3201,0.00013,27.29628]
[1776973015511,37.08,77758.83,60.6,-0.32037,0.00013,27.30541]
[1776973018017,37.08,77760.92,60.6,-0.32011,0.00013,27.29684]
[1776973018596,37.08,77759.65,60.6,-0.32028,0.00013,27.30223]
[1776973018702,37.08,77759.65,60.6,-0.32028,0.00013,27.30223]
[1776973018712,37.08,77759.65,60.6,-0.32028,0.00013,27.30223]
[1776973018887,37.08,77759.65,60.6,-0.32028,0.00013,27.30223]
[1776973019149,37.08,77770.01,60.6,-0.31897,0.00013,27.25906]
[1776973022115,37.08,77772.14,60.6,-0.31869,0.00013,27.24998]
[1776973025566,37.08,77772.88,60.6,-0.31859,0.00013,27.24662]
[1776973025660,37.08,77772.88,60.6,-0.31859,0.00013,27.24662]
[1776973025708,37.08,77772.88,60.6,-0.31859,0.00013,27.24662]
[1776973025801,37.08,77772.88,60.6,-0.31859,0.00013,27.24662]
[1776973026051,37.08,77772.88,60.6,-0.31859,0.00013,27.24662]
[1776973026097,37.08,77772.88,60.6,-0.31859,0.00013,27.24662]
[1776973026122,37.08,77772.88,60.6,-0.31859,0.00013,27.24662]
[1776973026219,37.08,77767.62,60.6,-0.31925,0.00013,27.26851]
[1776973026764,37.08,77752.55,60.6,-0.32116,0.00013,27.33121]
[1776973028247,37.08,77752.55,60.6,-0.32116,0.00013,27.33121]
[1776973030279,37.08,77751.53,60.6,-0.32129,0.00013,27.33547]
[1776973030339,37.08,77751.53,60.6,-0.32129,0.00013,27.33547]
[1776973031050,37.08,77751.36,60.6,-0.32131,0.00013,27.33619]
[1776973031677,37.08,77751.54,60.6,-0.32129,0.00013,27.33547]
[1776973035810,37.08,77751.47,60.6,-0.3213,0.00013,27.33585]
[1776973037840,37.08,77763.69,60.6,-0.31976,0.00013,27.28527]
[1776973039760,37.08,77761.93,60.6,-0.31999,0.00013,27.29267]
[1776973040125,37.08,77761.93,60.6,-0.31999,0.00013,27.29267]
[1776973040363,37.08,77761.93,60.6,-0.31999,0.00013,27.29267]
[1776973040423,37.08,77761.93,60.6,-0.31999,0.00013,27.29267]
[1776973040456,37.08,77764.11,60.6,-0.31971,0.00013,27.28366]
[1776973041869,37.08,77774.03,60.6,-0.31845,0.00013,27.24195]
[1776973046904,37.08,77768.38,60.6,-0.31915,0.00013,27.26507]
[1776973051939,37.07,77763.99,60.6,-0.31968,0.00013,27.27962]
[1776973056974,37.07,77767.11,60.6,-0.31927,0.00013,27.26604]
[1776973062211,37.07,77766.77,60.6,-0.3193,0.00013,27.26702]
[1776973062296,37.07,77766.34,60.6,-0.31935,0.00013,27.26871]
[1776973063027,37.07,77766.34,60.6,-0.31935,0.00013,27.26871]
[1776973069058,37.07,77760.45,60.6,-0.32011,0.00013,27.29375]
[1776973074092,37.07,77760.53,60.6,-0.32011,0.00013,27.2938]
[1776973079128,37.08,77761.91,60.6,-0.31994,0.00013,27.28845]
[1776973084163,37.08,77761.56,60.6,-0.32,0.00013,27.2903]
[1776973084770,37.08,77761.56,60.6,-0.32,0.00013,27.2903]
[1776973084891,37.08,77761.56,60.6,-0.32,0.00013,27.2903]
[1776973084894,37.08,77761.56,60.6,-0.32,0.00013,27.2903]
[1776973085011,37.08,77761.56,60.6,-0.32,0.00013,27.2903]
[1776973085019,37.08,77761.56,60.6,-0.32,0.00013,27.2903]
[1776973085099,37.08,77761.56,60.6,-0.32,0.00013,27.2903]
[1776973085591,37.08,77751.52,60.6,-0.32127,0.00013,27.332]
[1776973085833,37.08,77751.52,60.6,-0.32127,0.00013,27.332]
[1776973085918,37.08,77751.52,60.6,-0.32127,0.00013,27.332]
[1776973085981,37.08,77751.52,60.6,-0.32127,0.00013,27.332]
[1776973086067,37.08,77751.52,60.6,-0.32127,0.00013,27.332]
[1776973086396,37.08,77751.52,60.6,-0.32127,0.00013,27.332]
[1776973086439,37.08,77734.15,60.6,-0.32347,0.00013,27.40341]
[1776973086596,37.08,77734.15,60.6,-0.32347,0.00013,27.40341]
[1776973087213,37.08,77734.15,60.6,-0.32347,0.00013,27.40341]
[1776973087279,37.08,77734.15,60.6,-0.32347,0.00013,27.40341]
[1776973087448,37.08,77734.15,60.6,-0.32347,0.00013,27.40341]
[1776973088189,37.08,77727.34,60.6,-0.32434,0.00013,27.43114]
[1776973088837,37.08,77727.82,60.6,-0.32428,0.00013,27.42914]
[1776973088888,37.08,77727.82,60.6,-0.32428,0.00013,27.42914]
[1776973088902,37.08,77727.82,60.6,-0.32428,0.00013,27.42914]
[1776973089509,37.08,77727.82,60.6,-0.32428,0.00013,27.42914]
[1776973089852,37.08,77726.72,60.6,-0.32442,0.00013,27.43357]
[1776973089913,37.08,77726.72,60.6,-0.32442,0.00013,27.43357]
[1776973094641,37.08,77726.02,60.6,-0.3245,0.00013,27.43621]
[1776973094679,37.08,77726.02,60.6,-0.3245,0.00013,27.43621]
[1776973095485,37.08,77726.02,60.6,-0.3245,0.00013,27.43621]
[1776973095529,37.08,77744.99,60.6,-0.32209,0.00013,27.3586]
[1776973101302,37.08,77746.94,60.6,-0.32185,0.00013,27.35073]
[1776973106337,37.08,77747.43,60.6,-0.32179,0.00013,27.34886]
[1776973111371,37.08,77741.24,60.6,-0.32256,0.00013,27.37114]
[1776973116407,37.08,77741.02,60.6,-0.32259,0.00013,27.37208]
[1776973121442,37.08,77741.13,60.6,-0.32258,0.00013,27.37165]
[1776973123469,37.08,77741.32,60.6,-0.32255,0.00013,27.37088]
[1776973125889,37.08,77743.68,60.6,-0.32225,0.00013,27.36121]
[1776973126206,37.08,77743.68,60.6,-0.32225,0.00013,27.36121]
[1776973126477,37.08,77752.23,60.6,-0.32117,0.00013,27.32598]
[1776973127579,37.08,77752.23,60.6,-0.32117,0.00013,27.32598]
[1776973127631,37.08,77753.14,60.6,-0.32106,0.00013,27.32226]
[1776973128136,37.08,77753.14,60.6,-0.32106,0.00013,27.32226]
[1776973128607,37.08,77753.14,60.6,-0.32106,0.00013,27.32226]
[1776973128630,37.08,77760.53,60.6,-0.32012,0.00013,27.29166]
[1776973128695,37.08,77760.53,60.6,-0.32012,0.00013,27.29166]
[1776973129498,37.08,77766.61,60.6,-0.31935,0.00013,27.26635]
[1776973129791,37.08,77766.61,60.6,-0.31935,0.00013,27.26635]
[1776973129805,37.08,77766.61,60.6,-0.31935,0.00013,27.26635]
[1776973130266,37.08,77766.61,60.6,-0.31935,0.00013,27.26635]
[1776973130507,37.08,77780.22,60.6,-0.31764,0.00013,27.20933]
[1776973131516,37.08,77780.22,60.6,-0.31764,0.00013,27.20933]
[1776973133529,37.08,77788.67,60.6,-0.31657,0.00013,27.17364]
[1776973137455,37.08,77786.44,60.6,-0.31685,0.00013,27.18299]
[1776973137477,37.08,77786.44,60.6,-0.31685,0.00013,27.18299]
[1776973140030,37.08,77796.01,60.6,-0.31565,0.00013,27.14235]
[1776973142870,37.08,77795.27,60.6,-0.31574,0.00013,27.1455]
[1776973142882,37.08,77795.27,60.6,-0.31574,0.00013,27.1455]
[1776973145892,37.08,77794.76,60.6,-0.31581,0.00013,27.14765]
[1776973147457,37.08,77795.08,60.6,-0.31576,0.00013,27.14629]
[1776973150627,37.08,77795.31,60.6,-0.31574,0.00013,27.14529]
[1776973151203,37.08,77795.31,60.6,-0.31574,0.00013,27.14529]
[1776973151209,37.08,77795.31,60.6,-0.31574,0.00013,27.14529]
[1776973151210,37.08,77795.31,60.6,-0.31574,0.00013,27.14529]
[1776973151304,37.08,77795.31,60.6,-0.31574,0.00013,27.14529]
[1776973151655,37.08,77786.49,60.6,-0.31684,0.00013,27.18268]
[1776973153670,37.08,77778.14,60.6,-0.3179,0.00013,27.21808]
[1776973158705,37.08,77774.09,60.6,-0.31842,0.00013,27.23545]
[1776973163740,37.09,77771.77,60.6,-0.31872,0.00013,27.24548]
[1776973168775,37.09,77764.61,60.6,-0.31964,0.00013,27.27571]
[1776973173811,37.09,77764.25,60.6,-0.31967,0.00013,27.27416]
[1776973178846,37.09,77769.42,60.6,-0.31902,0.00013,27.25279]
[1776973183881,37.09,77767.93,60.6,-0.31922,0.00013,27.25926]
[1776973189612,37.09,77768.18,60.6,-0.31919,0.00013,27.25845]
[1776973195447,37.09,77776.06,60.6,-0.31821,0.00013,27.22568]
[1776973195479,37.09,77776.06,60.6,-0.31821,0.00013,27.22568]
[1776973195607,37.09,77776.06,60.6,-0.31821,0.00013,27.22568]
[1776973195824,37.1,77774.52,60.6,-0.31841,0.00013,27.23235]
[1776973196240,37.1,77774.52,60.6,-0.31841,0.00013,27.23235]
[1776973196280,37.1,77774.52,60.6,-0.31841,0.00013,27.23235]
[1776973196440,37.1,77774.52,60.6,-0.31841,0.00013,27.23235]
[1776973196499,37.1,77774.52,60.6,-0.31841,0.00013,27.23235]
[1776973196563,37.1,77774.52,60.6,-0.31841,0.00013,27.23235]
[1776973196665,37.1,77736.36,60.6,-0.32323,0.00013,27.3904]
[1776973197315,37.1,77736.36,60.6,-0.32323,0.00013,27.3904]
[1776973197512,37.1,77736.36,60.6,-0.32323,0.00013,27.3904]
[1776973197527,37.1,77714.79,60.6,-0.32598,0.00013,27.4779]
[1776973197930,37.1,77714.79,60.6,-0.32598,0.00013,27.4779]
[1776973198168,37.1,77714.79,60.6,-0.32598,0.00013,27.4779]
[1776973198773,37.1,77710.49,60.6,-0.32652,0.00013,27.4952]
[1776973199063,37.1,77710.49,60.6,-0.32652,0.00013,27.4952]
[1776973199068,37.1,77710.49,60.6,-0.32652,0.00013,27.4952]
[1776973199125,37.1,77710.49,60.6,-0.32652,0.00013,27.4952]
[1776973199235,37.09,77714.05,60.6,-0.32607,0.00013,27.48069]
[1776973199846,37.09,77714.05,60.6,-0.32607,0.00013,27.48069]
[1776973199891,37.09,77714.05,60.6,-0.32607,0.00013,27.48069]
[1776973200140,37.09,77714.05,60.6,-0.32607,0.00013,27.48069]
[1776973203660,37.09,77718.53,60.6,-0.32549,0.00013,27.46236]
[1776973204552,37.09,77718.73,60.6,-0.32546,0.00013,27.46148]
[1776973207949,37.09,77717.65,60.6,-0.32559,0.00013,27.46556]
[1776973213400,37.09,77716.98,60.6,-0.32566,0.00013,27.46793]
[1776973216066,37.09,77725.14,60.6,-0.32462,0.00013,27.43472]
[1776973216074,37.09,77725.14,60.6,-0.32462,0.00013,27.43472]
[1776973216958,37.09,77728.59,60.6,-0.32418,0.00013,27.42066]
[1776973218124,37.09,77725.3,60.6,-0.3246,0.00013,27.43401]
[1776973218225,37.09,77716.99,60.6,-0.32566,0.00013,27.46761]
[1776973222150,37.08,77728.66,60.6,-0.32416,0.00013,27.42011]
[1776973227185,37.08,77722.48,60.6,-0.32495,0.00013,27.44514]
[1776973232219,37.08,77717.6,60.6,-0.32555,0.00013,27.46142]
[1776973237255,37.08,77718.48,60.6,-0.32543,0.00013,27.4576]
[1776973242292,37.08,77721.33,60.6,-0.32506,0.00013,27.44587]
[1776973247327,37.08,77725.37,60.6,-0.32454,0.00013,27.42936]
[1776973252362,37.08,77729.54,60.6,-0.32401,0.00013,27.41233]
[1776973255622,37.08,77727.52,60.6,-0.32427,0.00013,27.42054]
[1776973261413,37.08,77736.31,60.6,-0.32315,0.00013,27.38471]
[1776973261453,37.08,77736.31,60.6,-0.32315,0.00013,27.38471]
[1776973264401,37.08,77736.94,60.6,-0.32307,0.00013,27.38216]
[1776973264568,37.08,77736.94,60.6,-0.32307,0.00013,27.38216]
[1776973264927,37.08,77739.79,60.6,-0.32271,0.00013,27.3705]
[1776973264983,37.08,77739.79,60.6,-0.32271,0.00013,27.3705]
[1776973265453,37.08,77754.68,60.6,-0.32082,0.00013,27.30914]
[1776973266059,37.08,77754.68,60.6,-0.32082,0.00013,27.30914]
[1776973267479,37.08,77754.76,60.6,-0.32081,0.00013,27.30889]
[1776973268255,37.08,77754.21,60.6,-0.32089,0.00013,27.31124]
[1776973273510,37.08,77754.36,60.6,-0.32088,0.00013,27.31105]
[1776973274141,37.08,77754.36,60.6,-0.32088,0.00013,27.31105]
[1776973274227,37.08,77754.36,60.6,-0.32088,0.00013,27.31105]
[1776973275297,37.08,77746.92,60.6,-0.32182,0.00013,27.34184]
[1776973275399,37.08,77746.92,60.6,-0.32182,0.00013,27.34184]
[1776973275576,37.08,77746.92,60.6,-0.32182,0.00013,27.34184]
[1776973275647,37.08,77746.92,60.6,-0.32182,0.00013,27.34184]
[1776973275675,37.08,77736.04,60.6,-0.32321,0.00013,27.38654]
[1776973276532,37.08,77725.65,60.6,-0.32453,0.00013,27.42889]
[1776973278350,37.08,77724.6,60.6,-0.32466,0.00013,27.43311]
[1776973283581,37.08,77725.88,60.6,-0.32449,0.00013,27.42771]
[1776973288616,37.08,77727.69,60.6,-0.32425,0.00013,27.42021]
[1776973293655,37.08,77723.37,60.6,-0.32479,0.00013,27.4344]
[1776973297730,37.08,77724.99,60.6,-0.32458,0.00013,27.42772]
[1776973297784,37.08,77724.99,60.6,-0.32458,0.00013,27.42772]
[1776973298317,37.08,77727.27,60.6,-0.32429,0.00013,27.41843]
[1776973298355,37.08,77727.27,60.6,-0.32429,0.00013,27.41843]
[1776973299322,37.08,77724.78,60.6,-0.3246,0.00013,27.42853]
[1776973299375,37.08,77724.78,60.6,-0.3246,0.00013,27.42853]
[1776973299410,37.08,77724.78,60.6,-0.3246,0.00013,27.42853]
[1776973299702,37.08,77711.43,60.6,-0.3263,0.00013,27.48246]
[1776973299857,37.08,77711.43,60.6,-0.3263,0.00013,27.48246]
[1776973299886,37.08,77711.43,60.6,-0.3263,0.00013,27.48246]
[1776973299908,37.08,77711.43,60.6,-0.3263,0.00013,27.48246]
[1776973300709,37.08,77699.21,60.6,-0.32786,0.00013,27.53133]
[1776973301458,37.08,77699.21,60.6,-0.32786,0.00013,27.53133]
[1776973301781,37.08,77699.21,60.6,-0.32786,0.00013,27.53133]
[1776973303894,37.07,77701.44,60.6,-0.32756,0.00013,27.52207]
[1776973304177,37.07,77701.44,60.6,-0.32756,0.00013,27.52207]
[1776973309610,37.07,77699.88,60.6,-0.32775,0.00013,27.52771]
[1776973309735,37.07,77699.88,60.6,-0.32775,0.00013,27.52771]
[1776973314807,37.06,77701.01,60.6,-0.32758,0.00013,27.52241]
[1776973319062,37.06,77702.33,60.6,-0.3274,0.00013,27.51674]
[1776973319557,37.06,77702.33,60.6,-0.3274,0.00013,27.51674]
[1776973320063,37.06,77702.45,60.6,-0.32738,0.00013,27.51599]
[1776973324816,37.06,77714.08,60.6,-0.32588,0.00013,27.46894]
[1776973325846,37.06,77716.4,60.6,-0.32558,0.00013,27.45937]
[1776973329273,37.05,77712.87,60.6,-0.32602,0.00013,27.47334]
[1776973330351,37.05,77713.35,60.6,-0.32595,0.00013,27.4712]
[1776973330357,37.05,77713.35,60.6,-0.32595,0.00013,27.4712]
[1776973330921,37.05,77690.45,60.6,-0.32888,0.00013,27.56273]
[1776973332121,37.05,77690.45,60.6,-0.32888,0.00013,27.56273]
[1776973332153,37.05,77687.08,60.6,-0.3293,0.00013,27.5758]
[1776973332899,37.05,77687.08,60.6,-0.3293,0.00013,27.5758]
[1776973337969,37.04,77686.9,60.6,-0.3293,0.00013,27.5756]
[1776973339329,37.04,77686.9,60.6,-0.3293,0.00013,27.5756]
[1776973339740,37.04,77686.9,60.6,-0.3293,0.00013,27.5756]
[1776973344610,37.03,77697.72,60.6,-0.32788,0.00013,27.53134]
[1776973350054,37.03,77699.14,60.6,-0.32767,0.00013,27.52499]
[1776973353436,37.03,77699.23,60.6,-0.32764,0.00013,27.52115]
[1776973354738,37.02,77699.23,60.6,-0.32763,0.00013,27.52089]
[1776973355036,37.02,77700.21,60.6,-0.3275,0.00013,27.51683]
[1776973357642,37.02,77704.37,60.6,-0.32696,0.00013,27.49991]
[1776973358973,37.02,77706.84,60.6,-0.32665,0.00013,27.48987]
[1776973359017,37.02,77706.84,60.6,-0.32665,0.00013,27.48987]
[1776973359120,37.02,77718.01,60.6,-0.32522,0.00013,27.44465]
[1776973361643,37.02,77721.97,60.6,-0.32471,0.00013,27.42841]
[1776973366162,37.02,77728.44,60.6,-0.32388,0.00013,27.40189]
[1776973367011,37.02,77732.11,60.6,-0.32341,0.00013,27.38686]
[1776973367736,37.02,77732.11,60.6,-0.32341,0.00013,27.38686]
[1776973368719,37.02,77733.94,60.6,-0.32318,0.00013,27.37936]
[1776973374227,37.02,77729.37,60.6,-0.32375,0.00013,27.39793]
[1776973379263,37.02,77731.44,60.6,-0.32349,0.00013,27.38942]
[1776973384298,37.02,77734.55,60.6,-0.32309,0.00013,27.37673]
[1776973389333,37.02,77727.84,60.6,-0.32395,0.00013,27.40421]
[1776973391176,37.02,77725.72,60.6,-0.32422,0.00013,27.41284]
[1776973392047,37.02,77725.72,60.6,-0.32422,0.00013,27.41282]
[1776973397389,37.02,77719.23,60.6,-0.32504,0.00013,27.43905]
[1776973402424,37.01,77719.32,60.6,-0.32502,0.00013,27.43853]
[1776973407459,37.01,77717.86,60.6,-0.32521,0.00013,27.44431]
[1776973409227,37.01,77717.79,60.6,-0.32522,0.00013,27.44457]
[1776973409319,37.01,77717.79,60.6,-0.32522,0.00013,27.44457]
[1776973409473,37.01,77707.69,60.6,-0.3265,0.00013,27.48535]
[1776973414507,37.01,77714.72,60.6,-0.32558,0.00013,27.45351]
[1776973419618,37.01,77710.04,60.6,-0.32618,0.00013,27.47228]
[1776973420552,37.01,77693.71,60.6,-0.32826,0.00013,27.53767]
[1776973421026,37.01,77693.71,60.6,-0.32826,0.00013,27.53767]
[1776973421196,37.01,77693.71,60.6,-0.32826,0.00013,27.53767]
[1776973422326,37.01,77691.97,60.6,-0.32848,0.00013,27.5445]
[1776973423764,37.01,77692.5,60.6,-0.32841,0.00013,27.54228]
[1776973424066,37.01,77692.58,60.6,-0.3284,0.00013,27.54185]
[1776973424120,37.01,77692.58,60.6,-0.3284,0.00013,27.54185]
[1776973426642,37.01,77698.1,60.6,-0.32769,0.00013,27.51961]
[1776973429806,37.0,77695.57,60.6,-0.328,0.00013,27.52944]
[1776973433056,37.0,77697.09,60.6,-0.3278,0.00013,27.52296]
[1776973433954,37.0,77699.71,60.6,-0.32746,0.00013,27.51238]
[1776973439686,37.0,77703.68,60.6,-0.32693,0.00013,27.49594]
[1776973442708,36.99,77691.5,60.6,-0.32849,0.00013,27.54443]
[1776973444702,36.99,77690.7,60.6,-0.32859,0.00013,27.5475]
[1776973445927,36.99,77690.87,60.6,-0.32856,0.00013,27.5467]
[1776973446058,36.99,77691.22,60.6,-0.32851,0.00013,27.54519]
[1776973446738,36.99,77700.21,60.6,-0.32736,0.00013,27.50913]
[1776973451774,36.99,77698.73,60.6,-0.32753,0.00013,27.51462]
[1776973455183,36.99,77702.85,60.6,-0.327,0.00013,27.49781]
[1776973460837,36.98,77711.38,60.6,-0.3259,0.00013,27.46305]
[1776973465872,36.98,77708.63,60.6,-0.32624,0.00013,27.47385]
[1776973470907,36.98,77709.52,60.6,-0.32611,0.00013,27.4699]
[1776973474703,36.98,77709.19,60.6,-0.32614,0.00013,27.4678]
[1776973476057,36.98,77702.04,60.6,-0.32705,0.00013,27.49644]
[1776973480425,36.97,77697.43,60.6,-0.32762,0.00013,27.51452]
[1776973480712,36.97,77697.43,60.6,-0.32762,0.00013,27.51452]
[1776973480745,36.97,77697.43,60.6,-0.32762,0.00013,27.51452]
[1776973480838,36.97,77697.43,60.6,-0.32762,0.00013,27.51452]
[1776973480848,36.97,77697.43,60.6,-0.32762,0.00013,27.51452]
[1776973480963,36.97,77697.43,60.6,-0.32762,0.00013,27.51452]
[1776973480985,36.97,77685.79,60.6,-0.32911,0.00013,27.56085]
[1776973481155,36.97,77685.79,60.6,-0.32911,0.00013,27.56085]
[1776973481529,36.97,77685.79,60.6,-0.32911,0.00013,27.56085]
[1776973482644,36.97,77680.14,60.6,-0.32984,0.00013,27.5831]
[1776973482658,36.97,77680.14,60.6,-0.32984,0.00013,27.5831]
[1776973482696,36.97,77680.14,60.6,-0.32984,0.00013,27.5831]
[1776973483123,36.97,77677.18,60.6,-0.33021,0.00013,27.59463]
[1776973484665,36.97,77678.17,60.6,-0.33008,0.00013,27.59053]
[1776973485413,36.97,77678.17,60.6,-0.33007,0.00013,27.59036]
[1776973486220,36.96,77678.17,60.6,-0.33007,0.00013,27.59018]
[1776973492450,36.96,77677.86,60.6,-0.33008,0.00013,27.59052]
[1776973498104,36.95,77678.64,60.6,-0.32994,0.00013,27.58624]
[1776973499752,36.95,77678.64,60.6,-0.32994,0.00013,27.58624]
[1776973499763,36.95,77678.64,60.6,-0.32994,0.00013,27.58624]
[1776973500841,36.95,77678.93,60.6,-0.3299,0.00013,27.58475]
[1776973501555,36.95,77675.52,60.6,-0.33033,0.00013,27.59807]
[1776973501596,36.95,77675.52,60.6,-0.33033,0.00013,27.59807]
[1776973502058,36.94,77673.43,60.6,-0.3306,0.00013,27.60614]
[1776973502630,36.94,77673.43,60.6,-0.3306,0.00013,27.60614]
[1776973502683,36.94,77684.51,60.6,-0.32916,0.00013,27.56209]
[1776973503159,36.94,77692.87,60.6,-0.32809,0.00013,27.52875]
[1776973505834,36.94,77697.81,60.6,-0.32745,0.00013,27.50881]
[1776973506068,36.94,77697.14,60.6,-0.32753,0.00013,27.51128]
[1776973508193,36.94,77709.09,60.6,-0.32599,0.00013,27.46293]
[1776973513228,36.94,77712.74,60.6,-0.32552,0.00013,27.44779]
[1776973515806,36.94,77713.18,60.6,-0.32546,0.00013,27.44596]
[1776973521285,36.93,77721.27,60.6,-0.32442,0.00013,27.41271]
[1776973526321,36.93,77717.96,60.6,-0.32484,0.00013,27.42608]
[1776973531356,36.93,77719.08,60.6,-0.32467,0.00013,27.41811]
[1776973533568,36.93,77717.44,60.6,-0.32488,0.00013,27.42475]
[1776973539412,36.93,77707.53,60.6,-0.32613,0.00013,27.46446]
[1776973543096,36.93,77701.64,60.6,-0.32688,0.00013,27.48799]
[1776973548479,36.92,77702.56,60.6,-0.32675,0.00013,27.48368]
[1776973553512,36.92,77708.05,60.6,-0.32603,0.00013,27.46105]
[1776973556534,36.92,77718.4,60.6,-0.3247,0.00013,27.41883]
[1776973561570,36.92,77713.74,60.6,-0.32529,0.00013,27.43757]
[1776973565166,36.91,77713.81,60.6,-0.32528,0.00013,27.43711]
[1776973570632,36.91,77717.64,60.6,-0.32478,0.00013,27.4213]
[1776973575667,36.91,77717.36,60.6,-0.32481,0.00013,27.42233]
[1776973579213,36.91,77717.18,60.6,-0.32483,0.00013,27.42301]
[1776973579223,36.91,77717.18,60.6,-0.32483,0.00013,27.42301]
[1776973584732,36.91,77703.53,60.6,-0.32657,0.00013,27.47811]
[1776973588914,36.91,77710.52,60.6,-0.32567,0.00013,27.44964]
[1776973589259,36.91,77713.37,60.6,-0.32531,0.00013,27.43803]
[1776973594670,36.91,77713.81,60.6,-0.32523,0.00013,27.43287]
[1776973595408,36.91,77717.8,60.6,-0.32472,0.00013,27.41659]
[1776973599152,36.91,77715.24,60.6,-0.32505,0.00013,27.42696]
[1776973604872,36.91,77730.07,60.6,-0.32315,0.00013,27.36614]
[1776973609907,36.91,77728.37,60.6,-0.32337,0.00013,27.37326]
[1776973611921,36.91,77715.68,60.6,-0.32499,0.00013,27.42518]
[1776973616957,36.9,77711.48,60.6,-0.32552,0.00013,27.44208]
[1776973621992,36.9,77719.05,60.6,-0.32455,0.00013,27.41112]
[1776973627028,36.9,77720.11,60.6,-0.32441,0.00013,27.40673]
[1776973632063,36.9,77718.57,60.6,-0.32461,0.00013,27.41293]
[1776973637097,36.9,77724.04,60.6,-0.32391,0.00013,27.39056]
[1776973642134,36.9,77727.54,60.6,-0.32346,0.00013,27.37627]
[1776973646841,36.9,77728.52,60.6,-0.32334,0.00013,27.37232]
[1776973654218,36.91,77726.34,60.6,-0.32361,0.00013,27.37828]
[1776973656741,36.91,77724.36,60.6,-0.32386,0.00013,27.38642]
[1776973657613,36.91,77721.96,60.6,-0.32417,0.00013,27.39629]
[1776973660820,36.91,77722.51,60.6,-0.3241,0.00013,27.39405]
[1776973662936,36.91,77720.85,60.6,-0.32431,0.00013,27.40085]
[1776973664246,36.91,77721.5,60.6,-0.32423,0.00013,27.39819]
[1776973665758,36.91,77721.57,60.6,-0.32422,0.00013,27.3979]
[1776973666010,36.91,77721.57,60.6,-0.32422,0.00013,27.3979]
[1776973668203,36.91,77711.2,60.6,-0.32555,0.00013,27.44015]
[1776973668705,36.91,77705.38,60.6,-0.32629,0.00013,27.4637]
[1776973672800,36.9,77712.6,60.6,-0.32536,0.00013,27.43418]
[1776973673031,36.9,77712.6,60.6,-0.32536,0.00013,27.43418]
[1776973678393,36.9,77714.52,60.6,-0.32511,0.00013,27.42614]
[1776973683430,36.9,77716.22,60.6,-0.32488,0.00013,27.41901]
[1776973688463,36.9,77716.3,60.6,-0.32487,0.00013,27.41855]
[1776973693498,36.9,77714.42,60.6,-0.32511,0.00013,27.42609]
[1776973698533,36.9,77718.6,60.6,-0.32457,0.00013,27.40897]
[1776973704575,36.9,77726.42,60.6,-0.32357,0.00013,27.37699]
[1776973709610,36.9,77732.05,60.6,-0.32286,0.00013,27.35402]
[1776973711324,36.9,77731.2,60.6,-0.32297,0.00013,27.35757]
[1776973711332,36.9,77731.2,60.6,-0.32297,0.00013,27.35757]
[1776973711354,36.9,77731.2,60.6,-0.32297,0.00013,27.35757]
[1776973711661,36.9,77731.2,60.6,-0.32297,0.00013,27.35757]
[1776973717666,36.9,77737.39,60.6,-0.32218,0.00013,27.32924]
[1776973722700,36.91,77737.94,60.6,-0.32211,0.00013,27.32727]
[1776973727089,36.91,77739.87,60.6,-0.32187,0.00013,27.31948]
[1776973728328,36.91,77741.73,60.6,-0.32164,0.00013,27.31192]
[1776973728416,36.91,77741.73,60.6,-0.32164,0.00013,27.31192]
[1776973729499,36.91,77744.59,60.6,-0.32128,0.00013,27.30012]
[1776973730119,36.91,77744.59,60.6,-0.32128,0.00013,27.30012]
[1776973730212,36.91,77744.59,60.6,-0.32128,0.00013,27.30012]
[1776973730701,36.91,77750.78,60.6,-0.32049,0.00013,27.27445]
[1776973730800,36.91,77750.78,60.6,-0.32049,0.00013,27.27445]
[1776973730852,36.91,77750.78,60.6,-0.32049,0.00013,27.27445]
[1776973731114,36.91,77750.78,60.6,-0.32049,0.00013,27.27445]
[1776973731184,36.91,77760.21,60.6,-0.31929,0.00013,27.235]
[1776973732774,36.91,77769.51,60.6,-0.31811,0.00013,27.19586]
[1776973737810,36.91,77767.68,60.6,-0.31834,0.00013,27.2034]
[1776973742845,36.91,77769.29,60.6,-0.31813,0.00013,27.19636]
[1776973745921,36.91,77772.32,60.6,-0.31774,0.00013,27.18347]
[1776973746329,36.91,77774.33,60.6,-0.31749,0.00013,27.17492]
[1776973746371,36.91,77774.33,60.6,-0.31749,0.00013,27.17492]
[1776973746732,36.91,77774.33,60.6,-0.31749,0.00013,27.17492]
[1776973746793,36.91,77774.33,60.6,-0.31749,0.00013,27.17492]
[1776973746879,36.9,77788.72,60.6,-0.31566,0.00013,27.11344]
[1776973748250,36.9,77788.72,60.6,-0.31566,0.00013,27.11344]
[1776973749308,36.9,77793.0,60.6,-0.31511,0.00013,27.09473]
[1776973750751,36.9,77794.37,60.6,-0.31493,0.00013,27.08867]
[1776973751766,36.9,77796.06,60.6,-0.31471,0.00013,27.08123]
[1776973751996,36.9,77796.06,60.6,-0.31471,0.00013,27.08123]
[1776973757547,36.89,77795.39,60.6,-0.31477,0.00013,27.08298]
[1776973757550,36.89,77795.39,60.6,-0.31477,0.00013,27.08298]
[1776973757956,36.89,77795.59,60.6,-0.31474,0.00013,27.08194]
[1776973762991,36.89,77793.77,60.6,-0.31495,0.00013,27.08919]
[1776973763576,36.89,77793.77,60.6,-0.31495,0.00013,27.08919]
[1776973763997,36.89,77797.19,60.6,-0.31452,0.00013,27.07439]
[1776973766013,36.88,77808.77,60.6,-0.31305,0.00013,27.02411]
[1776973768056,36.88,77809.63,60.6,-0.31294,0.00013,27.02026]
[1776973768108,36.88,77809.63,60.6,-0.31294,0.00013,27.02026]
[1776973769113,36.88,77814.53,60.6,-0.31232,0.00013,26.99888]
[1776973774701,36.88,77816.24,60.6,-0.31207,0.00013,26.98769]
[1776973774911,36.88,77816.24,60.6,-0.31207,0.00013,26.98769]
[1776973777092,36.88,77803.47,60.6,-0.31367,0.00013,27.04275]
[1776973778990,36.88,77803.41,60.6,-0.31368,0.00013,27.04288]
[1776973779106,36.88,77801.81,60.6,-0.31388,0.00013,27.04965]
[1776973784142,36.87,77794.7,60.6,-0.31476,0.00013,27.07966]
[1776973789177,36.87,77793.81,60.6,-0.31485,0.00013,27.08287]
[1776973790438,36.87,77794.25,60.6,-0.31479,0.00013,27.08086]
[1776973791191,36.87,77797.54,60.6,-0.31437,0.00013,27.06655]
[1776973796226,36.86,77803.93,60.6,-0.31355,0.00013,27.03839]
[1776973800117,36.86,77803.82,60.6,-0.31356,0.00013,27.03853]
[1776973800241,36.86,77803.82,60.6,-0.31356,0.00013,27.03853]
[1776973800405,36.86,77803.82,60.6,-0.31356,0.00013,27.03853]
[1776973800552,36.86,77797.14,60.6,-0.3144,0.00013,27.06726]
[1776973800571,36.86,77797.14,60.6,-0.3144,0.00013,27.06726]
[1776973800785,36.86,77797.14,60.6,-0.3144,0.00013,27.06726]
[1776973800868,36.86,77797.14,60.6,-0.3144,0.00013,27.06726]
[1776973800916,36.86,77797.14,60.6,-0.3144,0.00013,27.06726]
[1776973800927,36.86,77797.14,60.6,-0.3144,0.00013,27.06726]
[1776973801177,36.86,77797.14,60.6,-0.3144,0.00013,27.06726]
[1776973801268,36.86,77775.24,60.6,-0.31717,0.00013,27.16094]
[1776973801627,36.86,77775.24,60.6,-0.31717,0.00013,27.16094]
[1776973801912,36.86,77775.24,60.6,-0.31717,0.00013,27.16094]
[1776973801994,36.86,77775.24,60.6,-0.31717,0.00013,27.16094]
[1776973802061,36.86,77775.24,60.6,-0.31717,0.00013,27.16094]
[1776973802322,36.86,77775.24,60.6,-0.31717,0.00013,27.16094]
[1776973802366,36.86,77775.24,60.6,-0.31717,0.00013,27.16094]
[1776973802337,36.86,77714.77,60.6,-0.32487,0.00013,27.41266]
[1776973802528,36.86,77714.77,60.6,-0.32487,0.00013,27.41266]
[1776973802593,36.86,77714.77,60.6,-0.32487,0.00013,27.41266]
[1776973802715,36.86,77714.77,60.6,-0.32487,0.00013,27.41266]
[1776973802983,36.86,77714.77,60.6,-0.32487,0.00013,27.41266]
[1776973803133,36.86,77714.77,60.6,-0.32487,0.00013,27.41266]
[1776973803467,36.86,77714.77,60.6,-0.32487,0.00013,27.41266]
[1776973803645,36.86,77659.14,60.6,-0.33204,0.00013,27.63527]
[1776973804099,36.86,77659.14,60.6,-0.33204,0.00013,27.63527]
[1776973804437,36.86,77659.14,60.6,-0.33204,0.00013,27.63527]
[1776973804345,36.86,77677.34,60.6,-0.32969,0.00013,27.56342]
[1776973805161,36.86,77677.34,60.6,-0.32969,0.00013,27.56342]
[1776973805469,36.86,77695.75,60.6,-0.32732,0.00013,27.48997]
[1776973805911,36.86,77695.75,60.6,-0.32732,0.00013,27.48997]
[1776973806023,36.86,77695.75,60.6,-0.32732,0.00013,27.48997]
[1776973806360,36.86,77691.41,60.6,-0.32787,0.00013,27.50722]
[1776973807366,36.86,77698.19,60.6,-0.327,0.00013,27.47979]
[1776973808016,36.86,77698.19,60.6,-0.327,0.00013,27.47979]
[1776973808136,36.86,77698.19,60.6,-0.327,0.00013,27.47979]
[1776973808195,36.86,77698.19,60.6,-0.327,0.00013,27.47979]
[1776973808245,36.86,77698.19,60.6,-0.327,0.00013,27.47979]
[1776973808375,36.86,77710.61,60.6,-0.3254,0.00013,27.42947]
[1776973808752,36.86,77710.61,60.6,-0.3254,0.00013,27.42947]
[1776973809031,36.86,77710.61,60.6,-0.3254,0.00013,27.42947]
[1776973809262,36.86,77710.61,60.6,-0.3254,0.00013,27.42947]
[1776973809363,36.86,77710.61,60.6,-0.3254,0.00013,27.42947]
[1776973809449,36.86,77723.78,60.6,-0.32371,0.00013,27.37556]
[1776973809797,36.86,77723.78,60.6,-0.32371,0.00013,27.37556]
[1776973809909,36.86,77723.78,60.6,-0.32371,0.00013,27.37556]
[1776973810083,36.86,77723.78,60.6,-0.32371,0.00013,27.37556]
[1776973810101,36.86,77723.78,60.6,-0.32371,0.00013,27.37556]
[1776973810371,36.86,77723.78,60.6,-0.32371,0.00013,27.37556]
[1776973810384,36.86,77723.78,60.6,-0.32371,0.00013,27.37556]
[1776973810579,36.86,77724.9,60.6,-0.32357,0.00013,27.371]
[1776973810672,36.86,77724.9,60.6,-0.32357,0.00013,27.371]
[1776973810829,36.86,77724.9,60.6,-0.32357,0.00013,27.371]
[1776973811052,36.86,77724.9,60.6,-0.32357,0.00013,27.371]
[1776973811411,36.86,77742.45,60.6,-0.32133,0.00013,27.29845]
[1776973811867,36.86,77742.45,60.6,-0.32133,0.00013,27.29845]
[1776973811942,36.86,77742.45,60.6,-0.32133,0.00013,27.29845]
[1776973812009,36.86,77742.45,60.6,-0.32133,0.00013,27.29845]
[1776973812141,36.86,77742.45,60.6,-0.32133,0.00013,27.29845]
[1776973812434,36.86,77758.0,60.6,-0.31934,0.00013,27.23316]
[1776973813437,36.86,77758.0,60.6,-0.31934,0.00013,27.23316]
[1776973813476,36.86,77758.0,60.6,-0.31934,0.00013,27.23316]
[1776973814117,36.86,77752.93,60.6,-0.31998,0.00013,27.25437]
[1776973814633,36.86,77746.31,60.6,-0.32082,0.00013,27.28196]
[1776973814766,36.86,77746.31,60.6,-0.32082,0.00013,27.28196]
[1776973814971,36.86,77746.31,60.6,-0.32082,0.00013,27.28196]
[1776973814985,36.86,77746.31,60.6,-0.32082,0.00013,27.28196]
[1776973815446,36.86,77741.66,60.6,-0.32142,0.00013,27.30132]
[1776973816748,36.86,77744.83,60.6,-0.32102,0.00013,27.28833]
[1776973817464,36.86,77752.13,60.6,-0.32009,0.00013,27.25788]
[1776973818036,36.86,77752.13,60.6,-0.32009,0.00013,27.25788]
[1776973818473,36.86,77747.56,60.6,-0.32068,0.00013,27.27711]
[1776973819878,36.86,77746.76,60.6,-0.32078,0.00013,27.28056]
[1776973820264,36.86,77746.76,60.6,-0.32078,0.00013,27.28056]
[1776973820493,36.86,77758.03,60.6,-0.31935,0.00013,27.23339]
[1776973821597,36.86,77759.8,60.6,-0.31913,0.00013,27.22617]
[1776973823336,36.86,77759.38,60.6,-0.31918,0.00013,27.22789]
[1776973823605,36.86,77759.2,60.6,-0.3192,0.00013,27.22859]
[1776973823812,36.86,77759.2,60.6,-0.3192,0.00013,27.22859]
[1776973824104,36.86,77759.2,60.6,-0.3192,0.00013,27.22859]
[1776973824128,36.86,77759.2,60.6,-0.3192,0.00013,27.22859]
[1776973824591,36.86,77765.44,60.6,-0.31841,0.00013,27.2023]
[1776973825294,36.86,77765.44,60.6,-0.31841,0.00013,27.2023]
[1776973825538,36.86,77759.34,60.6,-0.31918,0.00013,27.22806]
[1776973826782,36.86,77759.34,60.6,-0.31918,0.00013,27.22806]
[1776973827456,36.86,77759.34,60.6,-0.31918,0.00013,27.22806]
[1776973826851,36.86,77750.88,60.6,-0.32027,0.00013,27.2637]
[1776973828068,36.86,77750.88,60.6,-0.32027,0.00013,27.2637]
[1776973832330,36.86,77745.18,60.6,-0.321,0.00013,27.28796]
[1776973832350,36.86,77745.18,60.6,-0.321,0.00013,27.28796]
[1776973832355,36.87,77746.34,60.6,-0.32085,0.00013,27.28009]
[1776973837382,36.87,77752.18,60.6,-0.32012,0.00013,27.25618]
[1776973843525,36.87,77747.06,60.6,-0.32078,0.00013,27.27792]
[1776973843528,36.87,77747.06,60.6,-0.32078,0.00013,27.27792]
[1776973845669,36.87,77759.5,60.6,-0.3192,0.00013,27.22589]
[1776973851409,36.87,77757.09,60.6,-0.3195,0.00013,27.23579]
[1776973854851,36.87,77754.12,60.6,-0.31987,0.00013,27.24794]
[1776973854892,36.87,77754.12,60.6,-0.31987,0.00013,27.24794]
[1776973855027,36.87,77754.12,60.6,-0.31987,0.00013,27.24794]
[1776973855092,36.87,77750.66,60.6,-0.32031,0.00013,27.26234]
[1776973856077,36.87,77750.66,60.6,-0.32031,0.00013,27.26234]
[1776973856089,36.87,77740.08,60.6,-0.32166,0.00013,27.30652]
[1776973861915,36.87,77740.13,60.6,-0.32166,0.00013,27.30679]
[1776973866468,36.87,77744.78,60.6,-0.32108,0.00013,27.28768]
[1776973866492,36.87,77744.78,60.6,-0.32108,0.00013,27.28768]
[1776973876019,36.88,77744.93,60.6,-0.32108,0.00013,27.28787]
[1776973876591,36.88,77744.93,60.6,-0.32108,0.00013,27.28787]
[1776973877014,36.88,77744.93,60.6,-0.32108,0.00013,27.28787]
[1776973877043,36.88,77744.93,60.6,-0.32108,0.00013,27.28787]
[1776973877172,36.88,77751.39,60.6,-0.32026,0.00013,27.26102]
[1776973880386,36.88,77756.46,60.6,-0.31962,0.00013,27.2398]
[1776973880542,36.88,77756.46,60.6,-0.31962,0.00013,27.2398]
[1776973880545,36.88,77756.46,60.6,-0.31962,0.00013,27.2398]
[1776973880481,36.88,77758.68,60.6,-0.31934,0.00013,27.23053]
[1776973881162,36.88,77758.68,60.6,-0.31934,0.00013,27.23053]
[1776973881189,36.88,77740.04,60.6,-0.32171,0.00013,27.30832]
[1776973881694,36.88,77740.04,60.6,-0.32171,0.00013,27.30832]
[1776973881930,36.88,77740.04,60.6,-0.32171,0.00013,27.30832]
[1776973882062,36.88,77729.46,60.6,-0.32306,0.00013,27.35212]
[1776973882813,36.88,77729.46,60.6,-0.32306,0.00013,27.35212]
[1776973884317,36.88,77729.35,60.6,-0.32308,0.00013,27.3526]
[1776973884952,36.88,77733.25,60.6,-0.32258,0.00013,27.3366]
[1776973891132,36.88,77739.6,60.6,-0.32176,0.00013,27.30739]
[1776973896021,36.89,77747.38,60.6,-0.32078,0.00013,27.27542]
[1776973896170,36.89,77747.38,60.6,-0.32078,0.00013,27.27542]
[1776973896287,36.89,77747.38,60.6,-0.32078,0.00013,27.27542]
[1776973896296,36.89,77747.38,60.6,-0.32078,0.00013,27.27542]
[1776973896318,36.89,77747.38,60.6,-0.32078,0.00013,27.27542]
[1776973896419,36.89,77738.73,60.6,-0.32189,0.00013,27.31147]
[1776973897174,36.89,77730.32,60.6,-0.32296,0.00013,27.34629]
[1776973898265,36.89,77730.32,60.6,-0.32296,0.00013,27.34629]
[1776973898317,36.89,77730.32,60.6,-0.32296,0.00013,27.34629]
[1776973901202,36.89,77739.34,60.6,-0.32182,0.00013,27.30926]
[1776973906370,36.89,77740.94,60.6,-0.32162,0.00013,27.30294]
[1776973907304,36.89,77742.65,60.6,-0.32141,0.00013,27.296]
[1776973907356,36.89,77742.65,60.6,-0.32141,0.00013,27.296]
[1776973907458,36.89,77750.91,60.6,-0.32036,0.00013,27.2617]
[1776973910085,36.89,77755.09,60.6,-0.31983,0.00013,27.24434]
[1776973910152,36.89,77755.09,60.6,-0.31983,0.00013,27.24434]
[1776973910198,36.89,77755.09,60.6,-0.31983,0.00013,27.24434]
[1776973910308,36.89,77755.09,60.6,-0.31983,0.00013,27.24434]
[1776973910551,36.89,77755.09,60.6,-0.31983,0.00013,27.24434]
[1776973910624,36.89,77755.28,60.6,-0.31981,0.00013,27.24367]
[1776973910635,36.89,77755.28,60.6,-0.31981,0.00013,27.24367]
[1776973911056,36.89,77755.28,60.6,-0.31981,0.00013,27.24367]
[1776973911508,36.89,77765.1,60.6,-0.31857,0.00013,27.20247]
[1776973913530,36.89,77767.81,60.6,-0.31822,0.00013,27.19104]
[1776973914519,36.89,77768.14,60.6,-0.31818,0.00013,27.1896]
[1776973914852,36.89,77768.29,60.6,-0.31816,0.00013,27.1889]
[1776973915277,36.89,77768.29,60.6,-0.31816,0.00013,27.1889]
[1776973920357,36.89,77777.27,60.6,-0.31702,0.00013,27.1508]
[1776973920393,36.89,77777.27,60.6,-0.31702,0.00013,27.1508]
[1776973920429,36.89,77777.27,60.6,-0.31702,0.00013,27.1508]
[1776973920481,36.89,77777.99,60.6,-0.31693,0.00013,27.14773]
[1776973920696,36.89,77777.99,60.6,-0.31693,0.00013,27.14773]
[1776973921028,36.89,77777.99,60.6,-0.31693,0.00013,27.14773]
[1776973921309,36.89,77777.99,60.6,-0.31693,0.00013,27.14773]
[1776973921342,36.89,77775.65,60.6,-0.31722,0.00013,27.15767]
[1776973922403,36.89,77775.65,60.6,-0.31722,0.00013,27.15767]
[1776973923056,36.89,77775.11,60.6,-0.31728,0.00013,27.15967]
[1776973923899,36.89,77774.58,60.6,-0.31735,0.00013,27.16191]
[1776973924351,36.89,77774.58,60.6,-0.31735,0.00013,27.16191]
[1776973924619,36.89,77774.58,60.6,-0.31735,0.00013,27.16191]
[1776973924632,36.89,77774.58,60.6,-0.31735,0.00013,27.16191]
[1776973925371,36.89,77790.99,60.6,-0.31526,0.00013,27.09165]
[1776973926389,36.89,77790.99,60.6,-0.31526,0.00013,27.09165]
[1776973926759,36.89,77796.45,60.6,-0.31457,0.00013,27.06799]
[1776973927635,36.89,77796.45,60.6,-0.31457,0.00013,27.06799]
[1776973927385,36.89,77807.83,60.6,-0.31313,0.00013,27.0187]
[1776973932420,36.88,77811.04,60.6,-0.31271,0.00013,27.00411]
[1776973937455,36.88,77814.55,60.6,-0.31225,0.00013,26.98835]
[1776973942490,36.88,77811.04,60.6,-0.31268,0.00013,27.0031]
[1776973946779,36.87,77809.04,60.6,-0.31292,0.00013,27.01132]
[1776973947525,36.87,77799.84,60.6,-0.31408,0.00013,27.05099]
[1776973948232,36.87,77799.84,60.6,-0.31408,0.00013,27.05099]
[1776973951217,36.87,77803.24,60.6,-0.31363,0.00013,27.03584]
[1776973956588,36.86,77796.74,60.6,-0.31441,0.00013,27.05967]
[1776973961623,36.86,77796.89,60.6,-0.31437,0.00013,27.05827]
[1776973966657,36.85,77804.86,60.6,-0.31335,0.00013,27.0231]
[1776973971693,36.85,77808.2,60.6,-0.31291,0.00013,27.00808]
[1776973976728,36.85,77808.64,60.6,-0.31284,0.00013,27.00562]
[1776973980457,36.85,77811.97,60.6,-0.31242,0.00013,26.99094]
[1776973981235,36.85,77811.22,60.6,-0.31251,0.00013,26.9941]
[1776973981503,36.85,77811.22,60.6,-0.31251,0.00013,26.9941]
[1776973983041,36.84,77822.64,60.6,-0.31107,0.00013,26.94408]
[1776973983122,36.84,77822.64,60.6,-0.31107,0.00013,26.94408]
[1776973983161,36.84,77822.64,60.6,-0.31107,0.00013,26.94408]
[1776973983339,36.84,77822.64,60.6,-0.31107,0.00013,26.94408]
[1776973983345,36.84,77822.64,60.6,-0.31107,0.00013,26.94408]
[1776973984783,36.84,77840.23,60.6,-0.30885,0.00013,26.86653]
[1776973987029,36.84,77838.25,60.6,-0.3091,0.00013,26.87529]
[1776973992840,36.84,77825.12,60.6,-0.31075,0.00013,26.93302]
[1776973997283,36.84,77834.54,60.6,-0.30956,0.00013,26.89135]
[1776974001903,36.84,77824.19,60.6,-0.31086,0.00013,26.93672]
[1776974006937,36.84,77824.82,60.6,-0.31077,0.00013,26.93365]
[1776974011972,36.84,77824.88,60.6,-0.31074,0.00013,26.92983]
[1776974017008,36.84,77823.48,60.6,-0.31091,0.00013,26.93571]
[1776974019754,36.84,77822.7,60.6,-0.311,0.00013,26.93902]
[1776974025063,36.83,77822.87,60.6,-0.31097,0.00013,26.93797]
[1776974029730,36.83,77823.0,60.6,-0.31095,0.00013,26.93725]
[1776974035057,36.83,77822.35,60.6,-0.31103,0.00013,26.93982]
[1776974035312,36.83,77822.35,60.6,-0.31103,0.00013,26.93982]
[1776974035679,36.83,77822.35,60.6,-0.31103,0.00013,26.93982]
[1776974036104,36.83,77818.88,60.6,-0.31146,0.00013,26.95496]
[1776974036593,36.83,77818.88,60.6,-0.31146,0.00013,26.95496]
[1776974036622,36.83,77804.87,60.6,-0.31323,0.00013,27.01591]
[1776974037115,36.83,77804.87,60.6,-0.31323,0.00013,27.01591]
[1776974037471,36.83,77804.87,60.6,-0.31323,0.00013,27.01591]
[1776974037552,36.83,77793.85,60.6,-0.31461,0.00013,27.06341]
[1776974040088,36.83,77791.97,60.6,-0.31484,0.00013,27.07118]
[1776974040264,36.83,77791.97,60.6,-0.31484,0.00013,27.07118]
[1776974040303,36.83,77791.97,60.6,-0.31484,0.00013,27.07118]
[1776974040391,36.83,77791.97,60.6,-0.31484,0.00013,27.07118]
[1776974040471,36.83,77791.97,60.6,-0.31484,0.00013,27.07118]
[1776974040485,36.83,77791.97,60.6,-0.31484,0.00013,27.07118]
[1776974040681,36.83,77791.97,60.6,-0.31484,0.00013,27.07118]
[1776974040713,36.83,77791.97,60.6,-0.31484,0.00013,27.07118]
[1776974040737,36.83,77787.21,60.6,-0.31544,0.00013,27.09147]
[1776974040868,36.83,77787.21,60.6,-0.31544,0.00013,27.09147]
[1776974040904,36.83,77787.21,60.6,-0.31544,0.00013,27.09147]
[1776974040957,36.83,77787.21,60.6,-0.31544,0.00013,27.09147]
[1776974041251,36.83,77787.21,60.6,-0.31544,0.00013,27.09147]
[1776974041336,36.83,77787.21,60.6,-0.31544,0.00013,27.09147]
[1776974041775,36.83,77781.19,60.6,-0.3162,0.00013,27.11724]
[1776974042171,36.83,77781.19,60.6,-0.3162,0.00013,27.11724]
[1776974042274,36.83,77781.19,60.6,-0.3162,0.00013,27.11724]
[1776974045237,36.83,77778.71,60.6,-0.31651,0.00013,27.12767]
[1776974050804,36.82,77777.67,60.6,-0.31664,0.00013,27.13175]
[1776974050837,36.82,77777.67,60.6,-0.31664,0.00013,27.13175]
[1776974050843,36.82,77777.67,60.6,-0.31664,0.00013,27.13175]
[1776974051188,36.82,77777.67,60.6,-0.31664,0.00013,27.13175]
[1776974051257,36.82,77768.24,60.6,-0.31783,0.00013,27.17177]
[1776974052368,36.82,77768.24,60.6,-0.31783,0.00013,27.17177]
[1776974052372,36.82,77768.24,60.6,-0.31783,0.00013,27.17177]
[1776974053271,36.82,77753.84,60.6,-0.31966,0.00013,27.23248]
[1776974058306,36.82,77753.26,60.6,-0.31973,0.00013,27.23459]
[1776974059731,36.82,77753.26,60.6,-0.31973,0.00013,27.23459]
[1776974064370,36.82,77753.43,60.6,-0.3197,0.00013,27.23349]
[1776974065057,36.82,77755.7,60.6,-0.3194,0.00013,27.22389]
[1776974065313,36.82,77755.7,60.6,-0.3194,0.00013,27.22389]
[1776974067457,36.82,77765.72,60.6,-0.31813,0.00013,27.18152]
[1776974067532,36.82,77765.72,60.6,-0.31813,0.00013,27.18152]
[1776974067588,36.82,77765.72,60.6,-0.31813,0.00013,27.18152]
[1776974070145,36.81,77772.31,60.6,-0.31728,0.00013,27.15335]
[1776974073440,36.81,77770.12,60.6,-0.31754,0.00013,27.15912]
[1776974079233,36.81,77775.67,60.6,-0.31682,0.00013,27.135]
[1776974079235,36.81,77775.67,60.6,-0.31682,0.00013,27.135]
[1776974084488,36.81,77770.58,60.6,-0.31746,0.00013,27.15658]
[1776974088295,36.81,77770.99,60.6,-0.31741,0.00013,27.15483]
[1776974088300,36.81,77770.99,60.6,-0.31741,0.00013,27.15483]
[1776974088344,36.81,77770.99,60.6,-0.31741,0.00013,27.15483]
[1776974088441,36.81,77770.99,60.6,-0.31741,0.00013,27.15483]
[1776974088455,36.81,77770.99,60.6,-0.31741,0.00013,27.15483]
[1776974088470,36.81,77770.99,60.6,-0.31741,0.00013,27.15483]
[1776974088790,36.81,77753.96,60.6,-0.31958,0.00013,27.22681]
[1776974089017,36.81,77753.96,60.6,-0.31958,0.00013,27.22681]
[1776974089294,36.81,77753.96,60.6,-0.31958,0.00013,27.22681]
[1776974089334,36.81,77753.96,60.6,-0.31958,0.00013,27.22681]
[1776974089524,36.81,77733.72,60.6,-0.32216,0.00013,27.31124]
[1776974090275,36.81,77733.72,60.6,-0.32216,0.00013,27.31124]
[1776974092473,36.81,77739.04,60.6,-0.32149,0.00013,27.28932]
[1776974092788,36.81,77739.04,60.6,-0.32149,0.00013,27.28932]
[1776974098587,36.81,77741.56,60.6,-0.32118,0.00013,27.27952]
[1776974101603,36.82,77741.14,60.6,-0.32124,0.00013,27.28147]
[1776974101988,36.82,77745.12,60.6,-0.32074,0.00013,27.26498]
[1776974102127,36.82,77745.12,60.6,-0.32074,0.00013,27.26498]
[1776974102616,36.82,77756.76,60.6,-0.31926,0.00013,27.21628]
[1776974104404,36.82,77754.65,60.6,-0.31953,0.00013,27.22528]
[1776974104872,36.82,77747.81,60.6,-0.32041,0.00013,27.25412]
[1776974104877,36.82,77747.81,60.6,-0.32041,0.00013,27.25412]
[1776974104931,36.82,77747.81,60.6,-0.32041,0.00013,27.25412]
[1776974105638,36.82,77733.95,60.6,-0.32218,0.00013,27.31198]
[1776974106144,36.82,77733.95,60.6,-0.32218,0.00013,27.31198]
[1776974106508,36.82,77733.95,60.6,-0.32218,0.00013,27.31198]
[1776974111680,36.82,77738.08,60.6,-0.32167,0.00013,27.29536]
[1776974115257,36.83,77738.64,60.6,-0.3216,0.00013,27.29327]
[1776974115707,36.83,77753.21,60.6,-0.31975,0.00013,27.23249]
[1776974115830,36.83,77753.21,60.6,-0.31975,0.00013,27.23249]
[1776974116489,36.83,77753.21,60.6,-0.31975,0.00013,27.23249]
[1776974119728,36.83,77760.76,60.6,-0.31879,0.00013,27.2011]
[1776974119827,36.83,77759.92,60.6,-0.31891,0.00013,27.20496]
[1776974122819,36.83,77759.69,60.6,-0.31894,0.00013,27.20587]
[1776974123729,36.83,77759.89,60.6,-0.31891,0.00013,27.20497]
[1776974128803,36.83,77757.01,60.6,-0.31926,0.00013,27.21659]
[1776974133838,36.82,77755.79,60.6,-0.31939,0.00013,27.21806]
[1776974134735,36.82,77755.79,60.6,-0.31939,0.00013,27.21806]
[1776974134844,36.82,77755.78,60.6,-0.31939,0.00013,27.21802]
[1776974138831,36.82,77755.88,60.6,-0.31938,0.00013,27.21785]
[1776974138902,36.83,77756.58,60.6,-0.3193,0.00013,27.21503]
[1776974138922,36.83,77756.58,60.6,-0.3193,0.00013,27.21503]
[1776974139057,36.83,77756.58,60.6,-0.3193,0.00013,27.21503]
[1776974139125,36.83,77760.22,60.6,-0.31884,0.00013,27.19982]
[1776974145456,36.82,77760.44,60.6,-0.3188,0.00013,27.1985]
[1776974150125,36.82,77761.11,60.6,-0.3187,0.00013,27.19527]
[1776974150391,36.82,77761.11,60.6,-0.3187,0.00013,27.19527]
[1776974153212,36.82,77759.71,60.6,-0.31888,0.00013,27.20119]
[1776974153223,36.82,77759.71,60.6,-0.31888,0.00013,27.20119]
[1776974153308,36.82,77759.71,60.6,-0.31888,0.00013,27.20119]
[1776974153398,36.82,77759.71,60.6,-0.31888,0.00013,27.20119]
[1776974153712,36.82,77759.71,60.6,-0.31888,0.00013,27.20119]
[1776974153746,36.82,77759.45,60.6,-0.31892,0.00013,27.20248]
[1776974153978,36.82,77744.23,60.6,-0.32086,0.00013,27.26635]
[1776974154886,36.82,77744.23,60.6,-0.32086,0.00013,27.26635]
[1776974155839,36.82,77744.23,60.6,-0.32086,0.00013,27.26635]
[1776974156797,36.82,77739.54,60.6,-0.32146,0.00013,27.28596]
[1776974161714,36.83,77740.65,60.6,-0.32133,0.00013,27.28159]
[1776974164227,36.83,77741.8,60.6,-0.32119,0.00013,27.27699]
[1776974165211,36.83,77740.08,60.6,-0.32141,0.00013,27.28422]
[1776974170609,36.83,77743.18,60.6,-0.32102,0.00013,27.27166]
[1776974171129,36.83,77742.77,60.6,-0.32108,0.00013,27.27345]
[1776974171163,36.83,77742.77,60.6,-0.32108,0.00013,27.27345]
[1776974177140,36.83,77741.25,60.6,-0.32129,0.00013,27.28029]
[1776974182175,36.84,77744.64,60.6,-0.32086,0.00013,27.26656]
[1776974183068,36.84,77744.64,60.6,-0.32086,0.00013,27.26656]
[1776974183134,36.84,77744.64,60.6,-0.32086,0.00013,27.26656]
[1776974183229,36.84,77744.64,60.6,-0.32086,0.00013,27.26656]
[1776974183428,36.84,77744.64,60.6,-0.32086,0.00013,27.26656]
[1776974184721,36.84,77746.84,60.6,-0.32059,0.00013,27.25747]
[1776974184784,36.84,77755.25,60.6,-0.31952,0.00013,27.22234]
[1776974185234,36.84,77755.25,60.6,-0.31952,0.00013,27.22234]
[1776974186371,36.84,77757.13,60.6,-0.31928,0.00013,27.21457]
[1776974186414,36.84,77757.13,60.6,-0.31928,0.00013,27.21457]
[1776974186494,36.84,77757.13,60.6,-0.31928,0.00013,27.21457]
[1776974186595,36.84,77761.23,60.6,-0.31876,0.00013,27.19745]
[1776974187057,36.84,77761.23,60.6,-0.31876,0.00013,27.19745]
[1776974192461,36.84,77766.53,60.6,-0.31807,0.00013,27.17163]
[1776974193257,36.84,77757.78,60.6,-0.31918,0.00013,27.2085]
[1776974194751,36.84,77757.78,60.6,-0.31918,0.00013,27.2085]
[1776974200306,36.83,77756.57,60.6,-0.31932,0.00013,27.21312]
[1776974205341,36.83,77759.63,60.6,-0.31892,0.00013,27.19995]
[1776974207057,36.83,77759.82,60.6,-0.3189,0.00013,27.19911]
[1776974212390,36.83,77766.79,60.6,-0.31801,0.00013,27.16954]
[1776974217425,36.83,77768.29,60.6,-0.31782,0.00013,27.16314]
[1776974219199,36.83,77768.7,60.6,-0.31776,0.00013,27.16139]
[1776974221274,36.83,77775.67,60.6,-0.31688,0.00013,27.13178]
[1776974221660,36.83,77775.67,60.6,-0.31688,0.00013,27.13178]
[1776974224970,36.83,77771.37,60.6,-0.31743,0.00013,27.15011]
[1776974225698,36.83,77771.37,60.6,-0.31743,0.00013,27.15011]
[1776974226800,36.83,77771.05,60.6,-0.31747,0.00013,27.15148]
[1776974226806,36.83,77771.05,60.6,-0.31747,0.00013,27.15148]
[1776974226879,36.83,77771.05,60.6,-0.31747,0.00013,27.15148]
[1776974227825,36.83,77771.45,60.6,-0.31742,0.00013,27.1498]
[1776974227914,36.83,77771.45,60.6,-0.31742,0.00013,27.1498]
[1776974227884,36.83,77781.34,60.6,-0.31616,0.00013,27.10768]
[1776974232141,36.83,77782.14,60.6,-0.31607,0.00013,27.10453]
[1776974237566,36.84,77782.12,60.6,-0.31608,0.00013,27.10496]
[1776974240442,36.84,77782.33,60.6,-0.31605,0.00013,27.10412]
[1776974245622,36.84,77784.95,60.6,-0.31573,0.00013,27.09334]
[1776974249628,36.84,77784.62,60.6,-0.31578,0.00013,27.09496]
[1776974249753,36.84,77784.62,60.6,-0.31578,0.00013,27.09496]
[1776974249779,36.84,77784.62,60.6,-0.31578,0.00013,27.09496]
[1776974249869,36.84,77784.62,60.6,-0.31578,0.00013,27.09496]
[1776974249880,36.84,77784.62,60.6,-0.31578,0.00013,27.09496]
[1776974250657,36.84,77769.73,60.6,-0.31767,0.00013,27.15851]
[1776974251703,36.84,77769.73,60.6,-0.31767,0.00013,27.15851]
[1776974252819,36.84,77771.27,60.6,-0.31746,0.00013,27.14874]
[1776974253132,36.84,77772.49,60.6,-0.31731,0.00013,27.14358]
[1776974253155,36.84,77772.49,60.6,-0.31731,0.00013,27.14358]
[1776974254389,36.84,77771.33,60.6,-0.31746,0.00013,27.14853]
[1776974254397,36.84,77771.33,60.6,-0.31746,0.00013,27.14853]
[1776974254410,36.84,77771.33,60.6,-0.31746,0.00013,27.14853]
[1776974254683,36.84,77771.33,60.6,-0.31746,0.00013,27.14853]
[1776974254746,36.84,77771.33,60.6,-0.31746,0.00013,27.14853]
[1776974254819,36.84,77777.91,60.6,-0.31662,0.00013,27.12056]
[1776974255692,36.84,77788.05,60.6,-0.31533,0.00013,27.07702]
[1776974260727,36.84,77785.12,60.6,-0.31568,0.00013,27.08888]
[1776974265488,36.83,77785.17,60.6,-0.31566,0.00013,27.0881]
[1776974268538,36.83,77788.85,60.6,-0.31518,0.00013,27.0719]
[1776974271606,36.83,77801.34,60.6,-0.3136,0.00013,27.01769]
[1776974273840,36.83,77802.35,60.6,-0.31346,0.00013,27.01315]
[1776974279859,36.82,77804.51,60.6,-0.31318,0.00013,27.00328]
[1776974280586,36.82,77804.51,60.6,-0.31318,0.00013,27.00328]
[1776974280867,36.82,77792.8,60.6,-0.31466,0.00013,27.05383]
[1776974283458,36.82,77791.22,60.6,-0.31485,0.00013,27.06044]
[1776974289930,36.82,77787.98,60.6,-0.31524,0.00013,27.07353]
[1776974294965,36.81,77789.93,60.6,-0.31497,0.00013,27.06448]
[1776974299300,36.81,77789.26,60.6,-0.31504,0.00013,27.06675]
[1776974299999,36.81,77772.72,60.6,-0.31714,0.00013,27.13738]
[1776974305035,36.8,77770.77,60.6,-0.31736,0.00013,27.14474]
[1776974307078,36.8,77770.69,60.6,-0.31736,0.00013,27.1449]
[1776974307137,36.8,77770.69,60.6,-0.31736,0.00013,27.1449]
[1776974307143,36.8,77770.69,60.6,-0.31736,0.00013,27.1449]
[1776974307196,36.8,77770.57,60.6,-0.31737,0.00013,27.14523]
[1776974308126,36.8,77770.57,60.6,-0.31737,0.00013,27.14523]
[1776974309878,36.8,77764.42,60.6,-0.31816,0.00013,27.17137]
[1776974311218,36.8,77762.69,60.6,-0.31838,0.00013,27.17872]
[1776974311258,36.8,77762.69,60.6,-0.31838,0.00013,27.17872]
[1776974312394,36.8,77763.18,60.6,-0.3183,0.00013,27.17341]
[1776974313321,36.8,77764.11,60.6,-0.31818,0.00013,27.1694]
[1776974314681,36.8,77766.61,60.6,-0.31786,0.00013,27.15865]
[1776974320139,36.8,77773.66,60.6,-0.31695,0.00013,27.12832]
[1776974323048,36.8,77770.54,60.6,-0.31735,0.00013,27.14156]
[1776974328985,36.79,77768.0,60.6,-0.31766,0.00013,27.15196]
[1776974334238,36.79,77773.14,60.6,-0.31699,0.00013,27.12971]
[1776974339273,36.79,77769.82,60.6,-0.31741,0.00013,27.1436]
[1776974344307,36.79,77772.97,60.6,-0.317,0.00013,27.12993]
[1776974346219,36.79,77772.14,60.6,-0.31711,0.00013,27.13342]
[1776974346338,36.79,77772.14,60.6,-0.31711,0.00013,27.13342]
[1776974346394,36.79,77772.14,60.6,-0.31711,0.00013,27.13342]
[1776974348506,36.79,77764.81,60.6,-0.31804,0.00013,27.16447]
[1776974350808,36.78,77761.55,60.6,-0.31845,0.00013,27.17812]
[1776974351409,36.78,77760.81,60.6,-0.31854,0.00013,27.18116]
[1776974352438,36.78,77761.44,60.6,-0.31846,0.00013,27.17841]
[1776974352969,36.78,77761.44,60.6,-0.31846,0.00013,27.17841]
[1776974354507,36.78,77758.63,60.6,-0.31881,0.00013,27.19018]
[1776974356135,36.78,77752.32,60.6,-0.31962,0.00013,27.21674]
[1776974356267,36.78,77752.32,60.6,-0.31962,0.00013,27.21674]
[1776974357758,36.78,77749.23,60.6,-0.32001,0.00013,27.22969]
[1776974359732,36.78,77742.22,60.6,-0.3209,0.00013,27.25895]
[1776974359902,36.78,77742.22,60.6,-0.3209,0.00013,27.25895]
[1776974360834,36.78,77742.47,60.6,-0.32087,0.00013,27.25783]
[1776974361651,36.78,77744.99,60.6,-0.32054,0.00013,27.24723]
[1776974361845,36.78,77744.99,60.6,-0.32054,0.00013,27.24723]
[1776974362866,36.78,77744.78,60.6,-0.32057,0.00013,27.24805]
[1776974362949,36.78,77744.78,60.6,-0.32057,0.00013,27.24805]
[1776974363042,36.78,77754.1,60.6,-0.31938,0.00013,27.20886]
[1776974363740,36.78,77754.1,60.6,-0.31938,0.00013,27.20886]
[1776974364058,36.78,77754.1,60.6,-0.31938,0.00013,27.20886]
[1776974365280,36.78,77764.93,60.6,-0.31799,0.00013,27.16291]
[1776974368870,36.78,77768.36,60.6,-0.31755,0.00013,27.14801]
[1776974369006,36.78,77768.36,60.6,-0.31755,0.00013,27.14801]
[1776974369015,36.78,77768.36,60.6,-0.31755,0.00013,27.14801]
[1776974369076,36.78,77762.32,60.6,-0.31831,0.00013,27.17353]
[1776974369355,36.78,77762.32,60.6,-0.31831,0.00013,27.17353]
[1776974369365,36.78,77762.32,60.6,-0.31831,0.00013,27.17353]
[1776974369912,36.78,77762.32,60.6,-0.31831,0.00013,27.17353]
[1776974369948,36.77,77778.08,60.6,-0.3163,0.00013,27.10625]
[1776974370495,36.77,77786.72,60.6,-0.3152,0.00013,27.06903]
[1776974371224,36.77,77786.72,60.6,-0.3152,0.00013,27.06903]
[1776974371681,36.77,77786.72,60.6,-0.3152,0.00013,27.06903]
[1776974371708,36.77,77782.45,60.6,-0.31572,0.00013,27.08399]
[1776974372219,36.77,77782.45,60.6,-0.31572,0.00013,27.08399]
[1776974372599,36.77,77782.45,60.6,-0.31572,0.00013,27.08399]
[1776974372699,36.77,77782.45,60.6,-0.31572,0.00013,27.08399]
[1776974372857,36.77,77782.45,60.6,-0.31572,0.00013,27.08399]
[1776974372868,36.77,77769.25,60.6,-0.3174,0.00013,27.14038]
[1776974373516,36.77,77755.13,60.6,-0.3192,0.00013,27.20021]
[1776974374749,36.77,77755.13,60.6,-0.3192,0.00013,27.20021]
[1776974375169,36.77,77749.43,60.6,-0.31993,0.00013,27.22418]
[1776974375172,36.77,77749.43,60.6,-0.31993,0.00013,27.22418]
[1776974375987,36.77,77749.43,60.6,-0.31993,0.00013,27.22418]
[1776974376173,36.77,77750.63,60.6,-0.31977,0.00013,27.2191]
[1776974376188,36.77,77750.63,60.6,-0.31977,0.00013,27.2191]
[1776974377058,36.77,77750.63,60.6,-0.31977,0.00013,27.2191]
[1776974378755,36.77,77761.91,60.6,-0.31833,0.00013,27.17141]
[1776974379557,36.77,77749.77,60.6,-0.31988,0.00013,27.22252]
[1776974381478,36.77,77752.09,60.6,-0.31958,0.00013,27.21267]
[1776974381628,36.77,77752.09,60.6,-0.31958,0.00013,27.21267]
[1776974381746,36.77,77752.09,60.6,-0.31958,0.00013,27.21267]
[1776974381854,36.77,77752.09,60.6,-0.31958,0.00013,27.21267]
[1776974381864,36.77,77752.09,60.6,-0.31958,0.00013,27.21267]
[1776974381923,36.77,77762.95,60.6,-0.31819,0.00013,27.16673]
[1776974382640,36.77,77762.95,60.6,-0.31819,0.00013,27.16673]
[1776974383010,36.77,77762.95,60.6,-0.31819,0.00013,27.16673]
[1776974383028,36.77,77762.95,60.6,-0.31819,0.00013,27.16673]
[1776974383101,36.77,77762.95,60.6,-0.31819,0.00013,27.16673]
[1776974383105,36.77,77762.95,60.6,-0.31819,0.00013,27.16673]
[1776974383111,36.77,77773.56,60.6,-0.31683,0.00013,27.12125]
[1776974383350,36.77,77773.56,60.6,-0.31683,0.00013,27.12125]
[1776974383638,36.77,77755.85,60.6,-0.31909,0.00013,27.19639]
[1776974386596,36.77,77752.84,60.6,-0.31947,0.00013,27.20906]
[1776974386600,36.77,77752.84,60.6,-0.31947,0.00013,27.20906]
[1776974386711,36.77,77752.84,60.6,-0.31947,0.00013,27.20906]
[1776974386812,36.77,77753.22,60.6,-0.31942,0.00013,27.20745]
[1776974387950,36.77,77753.22,60.6,-0.31942,0.00013,27.20745]
[1776974387998,36.77,77747.11,60.6,-0.32021,0.00013,27.23332]
[1776974389698,36.77,77747.09,60.6,-0.32022,0.00013,27.23358]
[1776974389798,36.77,77748.57,60.6,-0.32003,0.00013,27.22733]
[1776974390551,36.77,77748.57,60.6,-0.32003,0.00013,27.22733]
[1776974390636,36.77,77756.33,60.6,-0.31904,0.00013,27.19485]
[1776974392448,36.77,77757.11,60.6,-0.31894,0.00013,27.19161]
[1776974392561,36.77,77757.11,60.6,-0.31894,0.00013,27.19161]
[1776974392790,36.77,77757.11,60.6,-0.31894,0.00013,27.19161]
[1776974392915,36.77,77757.11,60.6,-0.31894,0.00013,27.19161]
[1776974392965,36.77,77757.11,60.6,-0.31894,0.00013,27.19161]
[1776974393120,36.77,77757.11,60.6,-0.31894,0.00013,27.19161]
[1776974392980,36.77,77750.45,60.6,-0.31979,0.00013,27.21973]
[1776974393566,36.77,77750.45,60.6,-0.31979,0.00013,27.21973]
[1776974393835,36.77,77750.45,60.6,-0.31979,0.00013,27.21973]
[1776974393890,36.77,77754.09,60.6,-0.31933,0.00013,27.20459]
[1776974394916,36.77,77754.09,60.6,-0.31933,0.00013,27.20459]
[1776974394954,36.77,77754.09,60.6,-0.31933,0.00013,27.20459]
[1776974395155,36.77,77754.09,60.6,-0.31933,0.00013,27.20459]
[1776974398039,36.77,77748.53,60.6,-0.32004,0.00013,27.22789]
[1776974398408,36.77,77748.17,60.6,-0.32009,0.00013,27.22936]
[1776974398604,36.77,77748.17,60.6,-0.32009,0.00013,27.22936]
[1776974398692,36.77,77739.84,60.6,-0.32115,0.00013,27.26418]
[1776974402410,36.77,77742.04,60.6,-0.32088,0.00013,27.25538]
[1776974403127,36.77,77742.04,60.6,-0.32088,0.00013,27.25538]
[1776974404222,36.78,77742.82,60.6,-0.32078,0.00013,27.25226]
[1776974403729,36.78,77746.96,60.6,-0.32026,0.00013,27.23508]
[1776974404519,36.78,77746.96,60.6,-0.32026,0.00013,27.23508]
[1776974405065,36.78,77746.96,60.6,-0.32026,0.00013,27.23508]
[1776974405081,36.78,77746.96,60.6,-0.32026,0.00013,27.23508]
[1776974405096,36.78,77731.6,60.6,-0.32223,0.00013,27.29922]
[1776974405365,36.78,77731.6,60.6,-0.32223,0.00013,27.29922]
[1776974405842,36.78,77731.6,60.6,-0.32223,0.00013,27.29922]
[1776974406187,36.78,77736.96,60.6,-0.32154,0.00013,27.27704]
[1776974406259,36.78,77736.96,60.6,-0.32154,0.00013,27.27704]
[1776974406279,36.78,77736.96,60.6,-0.32154,0.00013,27.27704]
[1776974406370,36.78,77736.96,60.6,-0.32154,0.00013,27.27704]
[1776974406424,36.78,77736.96,60.6,-0.32154,0.00013,27.27704]
[1776974406633,36.78,77736.96,60.6,-0.32154,0.00013,27.27704]
[1776974407018,36.78,77736.96,60.6,-0.32154,0.00013,27.27704]
[1776974407067,36.78,77736.96,60.6,-0.32154,0.00013,27.27704]
[1776974407376,36.78,77731.01,60.6,-0.32231,0.00013,27.30189]
[1776974407475,36.78,77731.01,60.6,-0.32231,0.00013,27.30189]
[1776974407816,36.78,77731.01,60.6,-0.32231,0.00013,27.30189]
[1776974407826,36.78,77731.01,60.6,-0.32231,0.00013,27.30189]
[1776974408168,36.78,77725.81,60.6,-0.32298,0.00013,27.32351]
[1776974412529,36.78,77720.3,60.6,-0.32369,0.00013,27.34649]
[1776974412689,36.78,77720.3,60.6,-0.32369,0.00013,27.34649]
[1776974413278,36.78,77717.3,60.6,-0.32408,0.00013,27.35889]
[1776974413404,36.78,77717.3,60.6,-0.32408,0.00013,27.35889]
[1776974413802,36.78,77717.3,60.6,-0.32408,0.00013,27.35889]
[1776974413805,36.78,77717.3,60.6,-0.32408,0.00013,27.35889]
[1776974413883,36.78,77717.3,60.6,-0.32408,0.00013,27.35889]
[1776974413933,36.78,77717.3,60.6,-0.32408,0.00013,27.35889]
[1776974414062,36.78,77697.0,60.6,-0.32669,0.00013,27.4417]
[1776974414363,36.78,77697.0,60.6,-0.32669,0.00013,27.4417]
[1776974415698,36.78,77693.73,60.6,-0.32711,0.00013,27.45498]
[1776974415702,36.78,77693.73,60.6,-0.32711,0.00013,27.45498]
[1776974416059,36.78,77693.73,60.6,-0.32711,0.00013,27.45498]
[1776974416126,36.78,77692.91,60.6,-0.32722,0.00013,27.45824]
[1776974416898,36.78,77692.91,60.6,-0.32722,0.00013,27.45824]
[1776974422921,36.78,77692.53,60.6,-0.32726,0.00013,27.45948]
[1776974429097,36.78,77688.27,60.6,-0.3278,0.00013,27.4764]
[1776974431266,36.78,77690.7,60.6,-0.32748,0.00013,27.46648]
[1776974432210,36.78,77686.95,60.6,-0.32795,0.00013,27.47833]
[1776974432270,36.78,77686.95,60.6,-0.32795,0.00013,27.47833]
[1776974432578,36.78,77686.95,60.6,-0.32795,0.00013,27.47833]
[1776974432971,36.78,77686.95,60.6,-0.32795,0.00013,27.47833]
[1776974433072,36.78,77673.47,60.6,-0.32969,0.00013,27.53226]
[1776974433217,36.78,77673.47,60.6,-0.32969,0.00013,27.53226]
[1776974436584,36.77,77679.79,60.6,-0.32887,0.00013,27.50678]
[1776974436639,36.77,77679.79,60.6,-0.32887,0.00013,27.50678]
[1776974442156,36.77,77680.35,60.6,-0.32878,0.00013,27.50418]
[1776974444185,36.77,77680.64,60.6,-0.32874,0.00013,27.50288]
[1776974444230,36.77,77679.83,60.6,-0.32885,0.00013,27.50605]
[1776974444489,36.77,77679.83,60.6,-0.32885,0.00013,27.50605]
[1776974444658,36.77,77679.83,60.6,-0.32885,0.00013,27.50605]
[1776974445039,36.77,77692.15,60.6,-0.32725,0.00013,27.45643]
[1776974445196,36.77,77692.15,60.6,-0.32725,0.00013,27.45643]
[1776974446418,36.77,77688.5,60.6,-0.32772,0.00013,27.47112]
[1776974447439,36.77,77682.16,60.6,-0.32854,0.00013,27.49656]
[1776974452191,36.77,77677.2,60.6,-0.32917,0.00013,27.51607]
[1776974460319,36.76,77677.49,60.6,-0.32911,0.00013,27.51402]
[1776974460333,36.76,77677.49,60.6,-0.32911,0.00013,27.51402]
[1776974460460,36.76,77677.49,60.6,-0.32911,0.00013,27.51402]
[1776974460542,36.76,77677.49,60.6,-0.32911,0.00013,27.51402]
[1776974460664,36.76,77677.49,60.6,-0.32911,0.00013,27.51402]
[1776974460667,36.76,77677.49,60.6,-0.32911,0.00013,27.51402]
[1776974460797,36.76,77677.49,60.6,-0.32911,0.00013,27.51402]
[1776974460975,36.76,77677.49,60.6,-0.32911,0.00013,27.51402]
[1776974461307,36.76,77711.79,60.6,-0.32468,0.00013,27.37515]
[1776974461734,36.76,77711.79,60.6,-0.32468,0.00013,27.37515]
[1776974462104,36.76,77711.79,60.6,-0.32468,0.00013,27.37515]
[1776974462273,36.76,77713.73,60.6,-0.32443,0.00013,27.36709]
[1776974462523,36.76,77713.73,60.6,-0.32443,0.00013,27.36709]
[1776974462742,36.76,77713.73,60.6,-0.32443,0.00013,27.36709]
[1776974463175,36.76,77712.83,60.6,-0.32455,0.00013,27.37079]
[1776974464001,36.76,77712.83,60.6,-0.32455,0.00013,27.37079]
[1776974464212,36.76,77712.83,60.6,-0.32455,0.00013,27.37079]
[1776974469219,36.76,77716.9,60.6,-0.32403,0.00013,27.35418]
[1776974472754,36.76,77716.22,60.6,-0.32411,0.00013,27.35703]
[1776974472874,36.76,77716.22,60.6,-0.32411,0.00013,27.35703]
[1776974473250,36.76,77715.8,60.6,-0.32417,0.00013,27.35881]
[1776974474593,36.76,77716.19,60.6,-0.32412,0.00013,27.35721]
[1776974478152,36.76,77728.76,60.6,-0.32251,0.00013,27.30543]
[1776974487487,36.77,77726.13,60.6,-0.32287,0.00013,27.31704]
[1776974487629,36.77,77726.13,60.6,-0.32287,0.00013,27.31704]
[1776974487820,36.77,77726.13,60.6,-0.32287,0.00013,27.31704]
[1776974487873,36.77,77726.13,60.6,-0.32287,0.00013,27.31704]
[1776974487882,36.77,77726.13,60.6,-0.32287,0.00013,27.31704]
[1776974487890,36.77,77726.13,60.6,-0.32287,0.00013,27.31704]
[1776974487983,36.77,77726.74,60.6,-0.32279,0.00013,27.31458]
[1776974488351,36.77,77736.95,60.6,-0.32148,0.00013,27.2721]
[1776974490478,36.77,77750.76,60.6,-0.31971,0.00013,27.21422]
[1776974492370,36.77,77751.74,60.6,-0.31957,0.00013,27.20685]
[1776974492785,36.77,77751.74,60.6,-0.31957,0.00013,27.20685]
[1776974492989,36.77,77751.74,60.6,-0.31957,0.00013,27.20685]
[1776974493081,36.77,77751.74,60.6,-0.31957,0.00013,27.20685]
[1776974493497,36.77,77751.73,60.6,-0.31957,0.00013,27.2069]
[1776974495818,36.76,77763.08,60.6,-0.31812,0.00013,27.15876]
[1776974500516,36.76,77764.45,60.6,-0.31793,0.00013,27.15229]
[1776974500616,36.76,77764.45,60.6,-0.31793,0.00013,27.15229]
[1776974500715,36.76,77764.45,60.6,-0.31793,0.00013,27.15229]
[1776974500927,36.76,77764.45,60.6,-0.31793,0.00013,27.15229]
[1776974501051,36.76,77764.45,60.6,-0.31793,0.00013,27.15229]
[1776974501126,36.76,77764.46,60.6,-0.31792,0.00013,27.15212]
[1776974501443,36.76,77773.29,60.6,-0.31679,0.00013,27.11431]
[1776974506478,36.75,77777.01,60.6,-0.31629,0.00013,27.09751]
[1776974508203,36.75,77777.01,60.6,-0.31629,0.00013,27.09751]
[1776974508825,36.75,77778.81,60.6,-0.31606,0.00013,27.08963]
[1776974508934,36.75,77778.81,60.6,-0.31606,0.00013,27.08963]
[1776974517579,36.74,77783.14,60.6,-0.31547,0.00013,27.06951]
[1776974522259,36.74,77783.23,60.6,-0.31544,0.00013,27.06868]
[1776974530669,36.73,77788.89,60.6,-0.31469,0.00013,27.043]
[1776974532374,36.73,77788.57,60.6,-0.31473,0.00013,27.04425]
[1776974534628,36.73,77788.18,60.6,-0.31477,0.00013,27.04567]
[1776974535212,36.73,77788.18,60.6,-0.31477,0.00013,27.04567]
[1776974535233,36.73,77788.18,60.6,-0.31477,0.00013,27.04567]
[1776974534698,36.73,77799.03,60.6,-0.31339,0.00013,26.99854]
[1776974537299,36.73,77803.74,60.6,-0.31279,0.00013,26.97786]
[1776974537762,36.73,77803.74,60.6,-0.31279,0.00013,26.97786]
[1776974538264,36.73,77803.74,60.6,-0.31279,0.00013,26.97786]
[1776974538289,36.73,77803.74,60.6,-0.31279,0.00013,26.97786]
[1776974538380,36.73,77803.96,60.6,-0.31276,0.00013,26.97682]
[1776974538404,36.73,77803.96,60.6,-0.31276,0.00013,26.97682]
[1776974538409,36.73,77803.96,60.6,-0.31276,0.00013,26.97682]
[1776974543151,36.72,77812.26,60.6,-0.3117,0.00013,26.94031]
[1776974543159,36.72,77823.3,60.6,-0.31031,0.00013,26.89171]
[1776974543479,36.72,77823.3,60.6,-0.31031,0.00013,26.89171]
[1776974544187,36.72,77823.3,60.6,-0.31031,0.00013,26.89171]
[1776974549803,36.72,77832.21,60.6,-0.30919,0.00013,26.85236]
[1776974552610,36.72,77834.36,60.6,-0.3089,0.00013,26.83958]
[1776974557863,36.73,77837.85,60.6,-0.30847,0.00013,26.8243]
[1776974562419,36.73,77838.62,60.6,-0.30837,0.00013,26.82103]
[1776974562504,36.73,77838.62,60.6,-0.30837,0.00013,26.82103]
[1776974562824,36.73,77838.62,60.6,-0.30837,0.00013,26.82103]
[1776974562929,36.73,77838.62,60.6,-0.30837,0.00013,26.82103]
[1776974563020,36.73,77838.62,60.6,-0.30837,0.00013,26.82103]
[1776974563077,36.73,77838.62,60.6,-0.30837,0.00013,26.82103]
[1776974563129,36.73,77838.62,60.6,-0.30837,0.00013,26.82103]
[1776974563221,36.73,77838.62,60.6,-0.30837,0.00013,26.82103]
[1776974563230,36.73,77851.34,60.6,-0.30678,0.00013,26.76423]
[1776974563921,36.73,77851.34,60.6,-0.30678,0.00013,26.76423]
[1776974563981,36.73,77851.34,60.6,-0.30678,0.00013,26.76423]
[1776974564436,36.73,77859.08,60.6,-0.30581,0.00013,26.72953]
[1776974567545,36.73,77859.69,60.6,-0.30574,0.00013,26.72716]
[1776974567873,36.73,77859.69,60.6,-0.30574,0.00013,26.72716]
[1776974572517,36.73,77861.14,60.6,-0.30558,0.00013,26.72128]
[1776974572747,36.73,77861.14,60.6,-0.30558,0.00013,26.72128]
[1776974572972,36.73,77851.55,60.6,-0.30678,0.00013,26.76454]
[1776974573546,36.73,77851.55,60.6,-0.30678,0.00013,26.76454]
[1776974574874,36.73,77845.43,60.6,-0.30755,0.00013,26.79203]
[1776974577633,36.74,77842.57,60.6,-0.30792,0.00013,26.80502]
[1776974578060,36.74,77842.57,60.6,-0.30792,0.00013,26.80502]
[1776974578690,36.74,77839.42,60.6,-0.30832,0.00013,26.81912]
[1776974579005,36.74,77839.42,60.6,-0.30832,0.00013,26.81912]
[1776974579058,36.74,77839.42,60.6,-0.30832,0.00013,26.81912]
[1776974579092,36.74,77839.42,60.6,-0.30832,0.00013,26.81912]
[1776974579106,36.74,77818.71,60.6,-0.31093,0.00013,26.9108]
[1776974579423,36.74,77818.71,60.6,-0.31093,0.00013,26.9108]
[1776974579476,36.74,77818.71,60.6,-0.31093,0.00013,26.9108]
[1776974580948,36.74,77812.73,60.6,-0.31168,0.00013,26.93702]
[1776974581757,36.74,77814.25,60.6,-0.31149,0.00013,26.9303]
[1776974582252,36.74,77814.25,60.6,-0.31149,0.00013,26.9303]
[1776974584761,36.73,77819.05,60.6,-0.31088,0.00013,26.90908]
[1776974586099,36.73,77821.21,60.6,-0.3106,0.00013,26.89955]
[1776974592109,36.73,77828.7,60.6,-0.30966,0.00013,26.86649]
[1776974597145,36.73,77828.34,60.6,-0.30971,0.00013,26.86809]
[1776974597870,36.73,77828.34,60.6,-0.30971,0.00013,26.86809]
[1776974598171,36.73,77828.34,60.6,-0.30971,0.00013,26.86809]
[1776974604196,36.73,77817.99,60.6,-0.311,0.00013,26.91349]
[1776974604541,36.73,77817.99,60.6,-0.311,0.00013,26.91349]
[1776974604552,36.73,77817.99,60.6,-0.311,0.00013,26.91349]
[1776974605011,36.73,77817.99,60.6,-0.311,0.00013,26.91349]
[1776974605203,36.73,77804.42,60.6,-0.31272,0.00013,26.97285]
[1776974607325,36.73,77801.12,60.6,-0.31313,0.00013,26.98713]
[1776974610071,36.73,77803.64,60.6,-0.31281,0.00013,26.97585]
[1776974613716,36.73,77811.81,60.6,-0.31175,0.00013,26.93658]
[1776974614528,36.73,77813.25,60.6,-0.31157,0.00013,26.93021]
[1776974620309,36.73,77808.21,60.6,-0.31219,0.00013,26.95196]
[1776974626203,36.72,77807.88,60.6,-0.31223,0.00013,26.95314]
[1776974631128,36.72,77811.75,60.6,-0.31173,0.00013,26.9358]
[1776974634307,36.72,77819.36,60.6,-0.31076,0.00013,26.90227]
[1776974639721,36.72,77820.78,60.6,-0.31058,0.00013,26.89588]
[1776974639743,36.72,77820.78,60.6,-0.31058,0.00013,26.89588]
[1776974640844,36.72,77820.93,60.6,-0.31056,0.00013,26.8952]
[1776974640885,36.72,77820.93,60.6,-0.31056,0.00013,26.8952]
[1776974641093,36.72,77820.93,60.6,-0.31056,0.00013,26.8952]
[1776974641436,36.72,77820.93,60.6,-0.31056,0.00013,26.8952]
[1776974641155,36.72,77832.47,60.6,-0.30911,0.00013,26.84416]
[1776974641470,36.72,77832.47,60.6,-0.30911,0.00013,26.84416]
[1776974641484,36.72,77832.47,60.6,-0.30911,0.00013,26.84416]
[1776974641525,36.72,77832.47,60.6,-0.30911,0.00013,26.84416]
[1776974641682,36.72,77832.47,60.6,-0.30911,0.00013,26.84416]
[1776974641755,36.72,77851.58,60.6,-0.3067,0.00013,26.75888]
[1776974642895,36.72,77851.58,60.6,-0.3067,0.00013,26.75888]
[1776974642996,36.72,77854.22,60.6,-0.30638,0.00013,26.74717]
[1776974643557,36.72,77854.22,60.6,-0.30638,0.00013,26.74717]
[1776974643600,36.72,77854.22,60.6,-0.30638,0.00013,26.74717]
[1776974643646,36.72,77854.22,60.6,-0.30638,0.00013,26.74717]
[1776974644866,36.72,77854.74,60.6,-0.30632,0.00013,26.74496]
[1776974645373,36.72,77854.74,60.6,-0.30632,0.00013,26.74496]
[1776974648252,36.72,77852.57,60.6,-0.30659,0.00013,26.75496]
[1776974653542,36.73,77849.07,60.6,-0.30705,0.00013,26.77149]
[1776974658577,36.73,77850.25,60.6,-0.30692,0.00013,26.76665]
[1776974661682,36.73,77851.19,60.6,-0.30681,0.00013,26.76262]
[1776974663854,36.73,77855.53,60.6,-0.30627,0.00013,26.74333]
[1776974668910,36.74,77858.12,60.6,-0.30596,0.00013,26.73221]
[1776974668916,36.74,77858.12,60.6,-0.30596,0.00013,26.73221]
[1776974668935,36.74,77858.12,60.6,-0.30596,0.00013,26.73221]
[1776974669783,36.74,77862.82,60.6,-0.30537,0.00013,26.71114]
[1776974669786,36.74,77862.82,60.6,-0.30537,0.00013,26.71114]
[1776974675697,36.74,77863.86,60.6,-0.30525,0.00013,26.70414]
[1776974680621,36.75,77866.33,60.6,-0.30495,0.00013,26.69359]
[1776974685769,36.75,77864.71,60.6,-0.30518,0.00013,26.70186]
[1776974690805,36.76,77868.69,60.6,-0.3047,0.00012,26.68465]
[1776974695839,36.76,77873.64,60.6,-0.30411,0.00012,26.66315]
[1776974699919,36.76,77873.96,60.6,-0.30408,0.00012,26.66226]
[1776974700072,36.76,77873.96,60.6,-0.30408,0.00012,26.66226]
[1776974700183,36.76,77873.96,60.6,-0.30408,0.00012,26.66226]
[1776974700190,36.77,77874.11,60.6,-0.30407,0.00012,26.66177]
[1776974700874,36.77,77884.01,60.6,-0.30284,0.00012,26.61674]
[1776974701704,36.77,77884.01,60.6,-0.30284,0.00012,26.61674]
[1776974705202,36.76,77880.87,60.6,-0.30322,0.00012,26.6309]
[1776974708138,36.76,77880.25,60.6,-0.3033,0.00012,26.63365]
[1776974713965,36.76,77879.9,60.6,-0.30334,0.00012,26.63497]
[1776974715186,36.76,77879.9,60.6,-0.30334,0.00012,26.63497]
[1776974716906,36.76,77885.97,60.6,-0.30258,0.00012,26.60723]
[1776974722063,36.76,77881.21,60.6,-0.30317,0.00012,26.62885]
[1776974725365,36.76,77884.43,60.6,-0.30277,0.00012,26.61414]
[1776974725382,36.76,77884.43,60.6,-0.30277,0.00012,26.61414]
[1776974725389,36.76,77884.43,60.6,-0.30277,0.00012,26.61414]
[1776974725545,36.76,77884.41,60.6,-0.30277,0.00012,26.61423]
[1776974725651,36.76,77884.41,60.6,-0.30277,0.00012,26.61423]
[1776974726052,36.76,77899.02,60.6,-0.30095,0.00012,26.54729]
[1776974731342,36.76,77899.69,60.6,-0.30085,0.00012,26.54337]
[1776974731429,36.76,77898.96,60.6,-0.30092,0.00012,26.54322]
[1776974737129,36.76,77897.18,60.6,-0.30114,0.00012,26.55158]
[1776974738321,36.76,77897.18,60.6,-0.30114,0.00012,26.55158]
[1776974740682,36.76,77895.9,60.6,-0.3013,0.00012,26.55759]
[1776974741723,36.76,77892.94,60.6,-0.30167,0.00012,26.57123]
[1776974741973,36.76,77892.94,60.6,-0.30167,0.00012,26.57123]
[1776974742164,36.76,77883.3,60.6,-0.30287,0.00012,26.61535]
[1776974743948,36.76,77877.66,60.6,-0.30358,0.00012,26.64103]
[1776974744621,36.76,77872.84,60.6,-0.30418,0.00012,26.66289]
[1776974744626,36.76,77872.84,60.6,-0.30418,0.00012,26.66289]
[1776974746852,36.76,77872.86,60.6,-0.30417,0.00012,26.6627]
[1776974747849,36.76,77873.89,60.6,-0.30404,0.00012,26.65798]
[1776974749498,36.76,77873.1,60.6,-0.30414,0.00012,26.66152]
[1776974751227,36.76,77858.65,60.6,-0.30594,0.00013,26.72662]
[1776974752674,36.76,77858.22,60.6,-0.30599,0.00013,26.72846]
[1776974758276,36.75,77870.21,60.6,-0.30448,0.00012,26.67397]
[1776974758532,36.75,77870.21,60.6,-0.30448,0.00012,26.67397]
[1776974760157,36.75,77870.24,60.6,-0.30448,0.00012,26.67379]
[1776974762066,36.75,77873.52,60.6,-0.30407,0.00012,26.65883]
[1776974762123,36.75,77873.52,60.6,-0.30407,0.00012,26.65883]
[1776974762254,36.75,77873.52,60.6,-0.30407,0.00012,26.65883]
[1776974762305,36.75,77886.92,60.6,-0.3024,0.00012,26.59776]
[1776974763061,36.75,77886.92,60.6,-0.3024,0.00012,26.59776]
[1776974763074,36.75,77886.92,60.6,-0.3024,0.00012,26.59776]
[1776974763122,36.75,77886.92,60.6,-0.3024,0.00012,26.59776]
[1776974763153,36.75,77886.92,60.6,-0.3024,0.00012,26.59776]
[1776974763344,36.75,77886.92,60.6,-0.3024,0.00012,26.59776]
[1776974766067,36.75,77900.09,60.6,-0.30074,0.00012,26.53667]
[1776974766336,36.75,77899.87,60.6,-0.30076,0.00012,26.53749]
[1776974767997,36.75,77900.3,60.6,-0.30071,0.00012,26.53545]
[1776974768363,36.75,77900.72,60.6,-0.30066,0.00012,26.53347]
[1776974773399,36.74,77902.39,60.6,-0.30043,0.00012,26.52488]
[1776974778434,36.74,77901.93,60.6,-0.30046,0.00012,26.52612]
[1776974778970,36.74,77901.93,60.6,-0.30046,0.00012,26.52612]
[1776974779030,36.74,77901.93,60.6,-0.30046,0.00012,26.52612]
[1776974779104,36.74,77901.93,60.6,-0.30046,0.00012,26.52612]
[1776974779462,36.74,77901.93,60.6,-0.30046,0.00012,26.52612]
[1776974779545,36.74,77901.93,60.6,-0.30046,0.00012,26.52612]
[1776974779527,36.74,77893.45,60.6,-0.30151,0.00012,26.56498]
[1776974779805,36.74,77893.45,60.6,-0.30151,0.00012,26.56498]
[1776974785501,36.74,77885.29,60.6,-0.30253,0.00012,26.60246]
[1776974790536,36.74,77879.58,60.6,-0.30324,0.00012,26.62848]
[1776974793294,36.74,77879.31,60.6,-0.30326,0.00012,26.62638]
[1776974794689,36.74,77880.28,60.6,-0.30313,0.00012,26.62192]
[1776974800606,36.74,77883.14,60.6,-0.30278,0.00012,26.60884]
[1776974805640,36.74,77878.54,60.6,-0.30335,0.00012,26.62979]
[1776974807939,36.74,77878.54,60.6,-0.30335,0.00012,26.62979]
[1776974809478,36.74,77878.54,60.6,-0.30335,0.00012,26.62974]
[1776974810676,36.74,77868.61,60.6,-0.30459,0.00013,26.67482]
[1776974811748,36.74,77868.61,60.6,-0.30459,0.00013,26.67482]
[1776974812734,36.74,77869.36,60.6,-0.30449,0.00013,26.67133]
[1776974812738,36.74,77869.36,60.6,-0.30449,0.00013,26.67133]
[1776974813187,36.74,77869.36,60.6,-0.30449,0.00013,26.67133]
[1776974814704,36.73,77880.42,60.6,-0.30311,0.00012,26.62096]
[1776974819125,36.73,77879.17,60.6,-0.30326,0.00012,26.62666]
[1776974824703,36.73,77883.92,60.6,-0.30267,0.00012,26.605]
[1776974827110,36.73,77883.53,60.6,-0.30272,0.00012,26.60683]
[1776974827191,36.73,77883.53,60.6,-0.30272,0.00012,26.60683]
[1776974827882,36.74,77883.33,60.6,-0.30275,0.00012,26.60776]
[1776974827948,36.73,77898.61,60.6,-0.30084,0.00012,26.53765]
[1776974833836,36.73,77896.73,60.6,-0.30105,0.00012,26.54527]
[1776974838873,36.72,77895.16,60.6,-0.30122,0.00012,26.55153]
[1776974843908,36.72,77899.08,60.6,-0.30071,0.00012,26.53252]
[1776974848943,36.71,77901.15,60.6,-0.30043,0.00012,26.52206]
[1776974853977,36.71,77900.28,60.6,-0.3005,0.00012,26.52187]
[1776974859013,36.7,77896.93,60.6,-0.30089,0.00012,26.53637]
[1776974864048,36.7,77902.01,60.6,-0.30024,0.00012,26.51196]
[1776974869084,36.69,77902.78,60.6,-0.30012,0.00012,26.5075]
[1776974874118,36.69,77901.06,60.6,-0.30031,0.00012,26.51453]
[1776974878030,36.69,77897.22,60.6,-0.30077,0.00012,26.53171]
[1776974878080,36.69,77897.22,60.6,-0.30077,0.00012,26.53171]
[1776974878175,36.69,77897.22,60.6,-0.30077,0.00012,26.53171]
[1776974878235,36.68,77894.69,60.6,-0.30108,0.00012,26.54318]
[1776974879402,36.68,77894.69,60.6,-0.30108,0.00012,26.54318]
[1776974879449,36.68,77884.93,60.6,-0.3023,0.00012,26.58786]
[1776974881395,36.68,77887.24,60.6,-0.302,0.00012,26.57706]
[1776974882176,36.68,77899.45,60.6,-0.30047,0.00012,26.52044]
[1776974887211,36.68,77901.63,60.6,-0.30018,0.00012,26.50964]
[1776974892246,36.67,77905.51,60.6,-0.29968,0.00012,26.49103]
[1776974897281,36.67,77901.59,60.6,-0.30015,0.00012,26.5085]
[1776974902316,36.67,77900.54,60.6,-0.30027,0.00012,26.51264]
[1776974902818,36.67,77900.54,60.6,-0.30027,0.00012,26.51264]
[1776974907822,36.66,77886.53,60.6,-0.30199,0.00012,26.57634]
[1776974907849,36.66,77886.53,60.6,-0.30199,0.00012,26.57634]
[1776974913394,36.66,77878.74,60.6,-0.30294,0.00013,26.60835]
[1776974914701,36.66,77878.01,60.6,-0.30303,0.00013,26.61167]
[1776974916789,36.66,77878.27,60.6,-0.30299,0.00013,26.61043]
[1776974920933,36.65,77877.15,60.6,-0.30312,0.00013,26.6149]
[1776974923523,36.65,77878.08,60.6,-0.30299,0.00013,26.61021]
[1776974924062,36.65,77883.08,60.6,-0.30236,0.00012,26.5871]
[1776974924471,36.65,77892.69,60.6,-0.30116,0.00012,26.54271]
[1776974929506,36.65,77893.7,60.6,-0.30101,0.00012,26.53731]
[1776974933088,36.64,77892.83,60.6,-0.30111,0.00012,26.54088]
[1776974933305,36.64,77892.83,60.6,-0.30111,0.00012,26.54088]
[1776974935429,36.64,77886.34,60.6,-0.30192,0.00012,26.57066]
[1776974935436,36.64,77886.34,60.6,-0.30192,0.00012,26.57066]
[1776974936561,36.64,77902.0,60.6,-0.29996,0.00012,26.49823]
[1776974938329,36.64,77905.79,60.6,-0.29948,0.00012,26.48053]
[1776974938546,36.64,77905.79,60.6,-0.29948,0.00012,26.48053]
[1776974944545,36.64,77906.73,60.6,-0.29936,0.00012,26.47564]
[1776974945392,36.64,77908.7,60.6,-0.29911,0.00012,26.46639]
[1776974950668,36.64,77909.43,60.6,-0.299,0.00012,26.46249]
[1776974952391,36.63,77909.52,60.6,-0.29899,0.00012,26.46199]
[1776974952647,36.63,77909.52,60.6,-0.29899,0.00012,26.46199]
[1776974952682,36.63,77915.98,60.6,-0.29819,0.00012,26.43176]
[1776974952941,36.63,77915.98,60.6,-0.29819,0.00012,26.43176]
[1776974953181,36.63,77915.98,60.6,-0.29819,0.00012,26.43176]
[1776974953483,36.63,77915.98,60.6,-0.29819,0.00012,26.43176]
[1776974958724,36.63,77923.36,60.6,-0.29726,0.00012,26.39673]
[1776974961526,36.63,77923.52,60.6,-0.29724,0.00012,26.39585]
[1776974963891,36.63,77920.97,60.6,-0.29755,0.00012,26.40768]
[1776974970809,36.63,77924.4,60.6,-0.29711,0.00012,26.39109]
[1776974975842,36.63,77927.74,60.6,-0.29667,0.00012,26.37184]
[1776974980878,36.63,77927.55,60.6,-0.29669,0.00012,26.37254]
[1776974985914,36.63,77927.83,60.6,-0.29666,0.00012,26.37107]
[1776974987097,36.63,77927.83,60.6,-0.29666,0.00012,26.37107]
[1776974987518,36.63,77927.83,60.6,-0.29666,0.00012,26.37107]
[1776974988079,36.62,77927.79,60.6,-0.29666,0.00012,26.37124]
[1776974988936,36.62,77918.71,60.6,-0.29778,0.00012,26.41381]
[1776974991764,36.62,77918.98,60.6,-0.29775,0.00012,26.41248]
[1776975001024,36.62,77917.96,60.6,-0.29786,0.00012,26.41654]
[1776975001838,36.62,77917.96,60.6,-0.29786,0.00012,26.41654]
[1776975004359,36.62,77925.21,60.6,-0.29696,0.00012,26.38239]
[1776975008494,36.62,77917.96,60.6,-0.29785,0.00012,26.41623]
[1776975008631,36.62,77917.96,60.6,-0.29785,0.00012,26.41623]
[1776975008741,36.62,77917.96,60.6,-0.29785,0.00012,26.41623]
[1776975008821,36.62,77917.78,60.6,-0.29787,0.00012,26.417]
[1776975008955,36.62,77917.78,60.6,-0.29787,0.00012,26.417]
[1776975009101,36.62,77917.78,60.6,-0.29787,0.00012,26.417]
[1776975009146,36.62,77917.78,60.6,-0.29787,0.00012,26.417]
[1776975009195,36.62,77917.78,60.6,-0.29787,0.00012,26.417]
[1776975009207,36.62,77917.78,60.6,-0.29787,0.00012,26.417]
[1776975009388,36.62,77917.78,60.6,-0.29787,0.00012,26.417]
[1776975009528,36.62,77917.78,60.6,-0.29787,0.00012,26.417]
[1776975009533,36.62,77917.78,60.6,-0.29787,0.00012,26.417]
[1776975009581,36.62,77902.26,60.6,-0.2998,0.00012,26.4893]
[1776975010594,36.62,77880.1,60.6,-0.30257,0.00013,26.59163]
[1776975012468,36.62,77875.51,60.6,-0.30314,0.00013,26.61261]
[1776975013027,36.62,77875.45,60.6,-0.30315,0.00013,26.61283]
[1776975013244,36.62,77875.45,60.6,-0.30315,0.00013,26.61283]
[1776975019151,36.62,77875.71,60.6,-0.3031,0.00013,26.61127]
[1776975020142,36.62,77875.71,60.6,-0.3031,0.00013,26.61127]
[1776975020147,36.62,77875.71,60.6,-0.3031,0.00013,26.61127]
[1776975020259,36.62,77875.71,60.6,-0.3031,0.00013,26.61127]
[1776975021634,36.62,77875.15,60.6,-0.30317,0.00013,26.61378]
[1776975023035,36.62,77874.58,60.6,-0.30324,0.00013,26.61629]
[1776975026670,36.61,77871.45,60.6,-0.30363,0.00013,26.63044]
[1776975032242,36.61,77870.82,60.6,-0.30368,0.00013,26.62958]
[1776975037277,36.61,77869.18,60.6,-0.30388,0.00013,26.63678]
[1776975042374,36.61,77869.25,60.6,-0.30387,0.00013,26.63624]
[1776975042466,36.61,77869.25,60.6,-0.30387,0.00013,26.63624]
[1776975046964,36.61,77876.97,60.6,-0.30289,0.00013,26.60068]
[1776975047366,36.61,77876.97,60.6,-0.30289,0.00013,26.60068]
[1776975047431,36.61,77885.93,60.6,-0.30177,0.00013,26.55941]
[1776975048058,36.61,77885.93,60.6,-0.30177,0.00013,26.55941]
[1776975051466,36.6,77890.13,60.6,-0.30123,0.00012,26.53958]
[1776975054486,36.6,77887.37,60.6,-0.30156,0.00012,26.55182]
[1776975054558,36.6,77887.46,60.6,-0.30155,0.00012,26.55124]
[1776975060443,36.6,77888.22,60.6,-0.30143,0.00012,26.54699]
[1776975061057,36.6,77888.22,60.6,-0.30143,0.00012,26.54699]
[1776975066485,36.59,77889.48,60.6,-0.30126,0.00012,26.54046]
[1776975071520,36.59,77889.57,60.6,-0.30123,0.00012,26.53946]
[1776975073136,36.59,77890.26,60.6,-0.30114,0.00012,26.53616]
[1776975073636,36.59,77890.26,60.6,-0.30114,0.00012,26.53616]
[1776975073712,36.59,77904.22,60.6,-0.2994,0.00012,26.4713]
[1776975079576,36.59,77909.68,60.6,-0.29871,0.00012,26.4454]
[1776975084612,36.58,77902.78,60.6,-0.29956,0.00012,26.47714]
[1776975089647,36.58,77902.65,60.6,-0.29956,0.00012,26.47717]
[1776975094682,36.58,77902.37,60.6,-0.29956,0.00012,26.47458]
[1776975099716,36.57,77901.73,60.6,-0.29963,0.00012,26.47696]
[1776975104363,36.57,77900.2,60.6,-0.29981,0.00012,26.48358]
[1776975106766,36.57,77881.55,60.6,-0.30212,0.00013,26.56937]
[1776975109934,36.57,77878.91,60.6,-0.30244,0.00013,26.58089]
[1776975110035,36.57,77878.91,60.6,-0.30244,0.00013,26.58089]
[1776975110213,36.57,77878.91,60.6,-0.30244,0.00013,26.58089]
[1776975110793,36.56,77875.93,60.6,-0.30281,0.00013,26.59436]
[1776975112473,36.56,77874.74,60.6,-0.30296,0.00013,26.59981]
[1776975117845,36.56,77872.7,60.6,-0.30321,0.00013,26.60904]
[1776975120281,36.56,77871.44,60.6,-0.30337,0.00013,26.61477]
[1776975121422,36.56,77871.3,60.6,-0.30338,0.00013,26.61539]
[1776975126909,36.56,77870.64,60.6,-0.30346,0.00013,26.61805]
[1776975132149,36.56,77870.04,60.6,-0.30353,0.00013,26.62052]
[1776975137986,36.56,77866.6,60.6,-0.30394,0.00013,26.63574]
[1776975143021,36.55,77867.38,60.6,-0.30384,0.00013,26.63181]
[1776975146194,36.55,77866.82,60.6,-0.3039,0.00013,26.63423]
[1776975152084,36.55,77864.71,60.6,-0.30415,0.00013,26.64055]
[1776975157121,36.55,77864.79,60.6,-0.30414,0.00013,26.64029]
[1776975160420,36.55,77864.65,60.6,-0.30416,0.00013,26.64095]
[1776975160554,36.55,77864.65,60.6,-0.30416,0.00013,26.64095]
[1776975162730,36.55,77858.07,60.6,-0.30499,0.00013,26.67096]
[1776975164710,36.55,77854.04,60.6,-0.3055,0.00013,26.68925]
[1776975170989,36.55,77852.46,60.6,-0.30569,0.00013,26.69629]
[1776975172728,36.55,77852.43,60.6,-0.3057,0.00013,26.69639]
[1776975172960,36.55,77852.43,60.6,-0.3057,0.00013,26.69639]
[1776975172996,36.55,77852.43,60.6,-0.3057,0.00013,26.69639]
[1776975175022,36.55,77850.97,60.6,-0.30588,0.00013,26.70295]
[1776975177185,36.55,77850.03,60.6,-0.306,0.00013,26.70713]
[1776975181313,36.55,77849.65,60.6,-0.30604,0.00013,26.70878]
[1776975182632,36.55,77849.65,60.6,-0.30604,0.00013,26.70877]
[1776975182828,36.55,77849.65,60.6,-0.30604,0.00013,26.70877]
[1776975183848,36.55,77849.61,60.6,-0.30605,0.00013,26.70893]
[1776975188208,36.55,77858.4,60.6,-0.30494,0.00013,26.66896]
[1776975189574,36.55,77858.89,60.6,-0.30488,0.00013,26.66676]
[1776975195389,36.55,77858.92,60.6,-0.30487,0.00013,26.66668]
[1776975198546,36.55,77859.37,60.6,-0.30482,0.00013,26.66465]
[1776975204978,36.55,77856.36,60.6,-0.30519,0.00013,26.67826]
[1776975210683,36.55,77850.8,60.6,-0.30589,0.00013,26.70314]
[1776975210731,36.55,77850.8,60.6,-0.30589,0.00013,26.70314]
[1776975210837,36.55,77850.8,60.6,-0.30589,0.00013,26.70314]
[1776975211328,36.55,77849.98,60.6,-0.30599,0.00013,26.70679]
[1776975211456,36.55,77849.98,60.6,-0.30599,0.00013,26.70679]
[1776975211577,36.55,77849.98,60.6,-0.30599,0.00013,26.70679]
[1776975212017,36.55,77849.98,60.6,-0.30599,0.00013,26.70679]
[1776975211677,36.55,77839.77,60.6,-0.30726,0.00013,26.74955]
[1776975212970,36.55,77839.77,60.6,-0.30726,0.00013,26.74955]
[1776975213706,36.55,77841.39,60.6,-0.30705,0.00013,26.74215]
[1776975215612,36.55,77842.19,60.6,-0.30695,0.00013,26.73843]
[1776975216441,36.55,77842.39,60.6,-0.30692,0.00013,26.73747]
[1776975221363,36.55,77841.58,60.6,-0.30702,0.00013,26.74082]
[1776975224332,36.55,77841.74,60.6,-0.30699,0.00013,26.73992]
[1776975226934,36.54,77851.83,60.6,-0.30571,0.00013,26.69419]
[1776975227868,36.54,77851.58,60.6,-0.30574,0.00013,26.69526]
[1776975228429,36.54,77851.36,60.6,-0.30577,0.00013,26.6962]
[1776975230438,36.54,77851.52,60.6,-0.30575,0.00013,26.69535]
[1776975235669,36.54,77854.99,60.6,-0.3053,0.00013,26.67926]
[1776975237524,36.54,77854.72,60.6,-0.30533,0.00013,26.68044]
[1776975242770,36.54,77853.52,60.6,-0.30548,0.00013,26.68561]
[1776975245874,36.54,77854.4,60.6,-0.30536,0.00013,26.68146]
[1776975247233,36.54,77855.7,60.6,-0.3052,0.00013,26.67544]
[1776975247538,36.54,77855.7,60.6,-0.3052,0.00013,26.67544]
[1776975247577,36.54,77855.7,60.6,-0.3052,0.00013,26.67544]
[1776975252789,36.53,77856.67,60.6,-0.30506,0.00013,26.67034]
[1776975257825,36.53,77854.84,60.6,-0.30527,0.00013,26.67793]
[1776975260843,36.53,77854.62,60.6,-0.30529,0.00013,26.67878]
[1776975265881,36.52,77853.78,60.6,-0.30537,0.00013,26.68153]
[1776975268761,36.52,77853.64,60.6,-0.30538,0.00013,26.68185]
[1776975268764,36.52,77853.64,60.6,-0.30538,0.00013,26.68185]
[1776975269140,36.52,77851.61,60.6,-0.30563,0.00013,26.69091]
[1776975269623,36.52,77851.61,60.6,-0.30563,0.00013,26.69091]
[1776975269632,36.52,77851.61,60.6,-0.30563,0.00013,26.69091]
[1776975269909,36.52,77831.34,60.6,-0.30819,0.00013,26.78216]
[1776975274944,36.52,77829.54,60.6,-0.30838,0.00013,26.78635]
[1776975275456,36.52,77829.54,60.6,-0.30838,0.00013,26.78635]
[1776975275497,36.52,77829.54,60.6,-0.30838,0.00013,26.78635]
[1776975275950,36.52,77829.02,60.6,-0.30845,0.00013,26.78856]
[1776975280981,36.52,77830.25,60.6,-0.30831,0.00013,26.7836]
[1776975281046,36.52,77830.25,60.6,-0.30831,0.00013,26.7836]
[1776975281072,36.52,77830.25,60.6,-0.30831,0.00013,26.7836]
[1776975281165,36.52,77824.67,60.6,-0.30902,0.00013,26.8087]
[1776975281259,36.52,77824.67,60.6,-0.30902,0.00013,26.8087]
[1776975281319,36.52,77824.67,60.6,-0.30902,0.00013,26.8087]
[1776975281443,36.52,77824.67,60.6,-0.30902,0.00013,26.8087]
[1776975281478,36.52,77824.67,60.6,-0.30902,0.00013,26.8087]
[1776975281502,36.52,77824.67,60.6,-0.30902,0.00013,26.8087]
[1776975281508,36.52,77824.67,60.6,-0.30902,0.00013,26.8087]
[1776975281518,36.52,77824.67,60.6,-0.30902,0.00013,26.8087]
[1776975281527,36.52,77824.67,60.6,-0.30902,0.00013,26.8087]
[1776975281921,36.52,77824.67,60.6,-0.30902,0.00013,26.8087]
[1776975281931,36.52,77824.67,60.6,-0.30902,0.00013,26.8087]
[1776975281995,36.52,77815.82,60.6,-0.31014,0.00013,26.84824]
[1776975282786,36.52,77815.82,60.6,-0.31014,0.00013,26.84824]
[1776975283373,36.52,77817.44,60.6,-0.30994,0.00013,26.84116]
[1776975283455,36.52,77817.44,60.6,-0.30994,0.00013,26.84116]
[1776975283486,36.52,77817.44,60.6,-0.30994,0.00013,26.84116]
[1776975284922,36.52,77818.83,60.6,-0.30977,0.00013,26.83505]
[1776975285334,36.52,77819.35,60.6,-0.3097,0.00013,26.83283]
[1776975289752,36.52,77826.4,60.6,-0.30882,0.00013,26.80186]
[1776975291583,36.53,77823.37,60.6,-0.30921,0.00013,26.81566]
[1776975293522,36.53,77823.28,60.6,-0.30923,0.00013,26.81632]
[1776975294091,36.53,77823.28,60.6,-0.30923,0.00013,26.81632]
[1776975295849,36.53,77823.16,60.6,-0.30925,0.00013,26.81709]
[1776975297913,36.53,77824.47,60.6,-0.30909,0.00013,26.81149]
[1776975300777,36.53,77824.18,60.6,-0.30914,0.00013,26.81316]
[1776975301307,36.53,77829.61,60.6,-0.30845,0.00013,26.78902]
[1776975301357,36.53,77829.61,60.6,-0.30845,0.00013,26.78902]
[1776975301854,36.53,77829.61,60.6,-0.30845,0.00013,26.78902]
[1776975301890,36.53,77829.61,60.6,-0.30845,0.00013,26.78902]
[1776975302026,36.53,77829.61,60.6,-0.30845,0.00013,26.78902]
[1776975302311,36.53,77832.75,60.6,-0.30806,0.00013,26.77507]
[1776975302357,36.53,77832.75,60.6,-0.30806,0.00013,26.77507]
[1776975308188,36.54,77826.67,60.6,-0.30885,0.00013,26.80312]
[1776975313444,36.54,77827.7,60.6,-0.30874,0.00013,26.79914]
[1776975313774,36.54,77827.7,60.6,-0.30874,0.00013,26.79914]
[1776975319896,36.55,77828.49,60.6,-0.30866,0.00013,26.79636]
[1776975319973,36.55,77828.49,60.6,-0.30866,0.00013,26.79636]
[1776975320322,36.55,77828.61,60.6,-0.30865,0.00013,26.79595]
[1776975320647,36.55,77828.61,60.6,-0.30865,0.00013,26.79595]
[1776975320719,36.55,77828.61,60.6,-0.30865,0.00013,26.79595]
[1776975320724,36.55,77828.61,60.6,-0.30865,0.00013,26.79595]
[1776975320890,36.55,77828.61,60.6,-0.30865,0.00013,26.79595]
[1776975320931,36.55,77836.32,60.6,-0.30767,0.00013,26.76153]
[1776975321282,36.55,77847.65,60.6,-0.30624,0.00013,26.7104]
[1776975326317,36.55,77854.52,60.6,-0.30537,0.00013,26.67916]
[1776975330389,36.55,77849.46,60.6,-0.30601,0.00013,26.70204]
[1776975333569,36.55,77851.51,60.6,-0.30574,0.00013,26.68977]
[1776975335190,36.55,77849.27,60.6,-0.30603,0.00013,26.7001]
[1776975336857,36.55,77847.51,60.6,-0.30625,0.00013,26.70798]
[1776975340458,36.55,77847.09,60.6,-0.3063,0.00013,26.70989]
[1776975340463,36.55,77847.09,60.6,-0.3063,0.00013,26.70989]
[1776975340468,36.55,77847.09,60.6,-0.3063,0.00013,26.70989]
[1776975344442,36.55,77846.3,60.6,-0.30641,0.00013,26.71385]
[1776975346570,36.55,77846.11,60.6,-0.30644,0.00013,26.71486]
[1776975347543,36.55,77846.42,60.6,-0.3064,0.00013,26.71333]
[1776975348803,36.55,77846.42,60.6,-0.3064,0.00013,26.71348]
[1776975351700,36.55,77846.22,60.6,-0.30643,0.00013,26.71446]
[1776975351843,36.55,77846.22,60.6,-0.30643,0.00013,26.71446]
[1776975351877,36.55,77846.04,60.6,-0.30646,0.00013,26.71555]
[1776975353127,36.55,77846.04,60.6,-0.30646,0.00013,26.71555]
[1776975353138,36.56,77835.07,60.6,-0.30785,0.00013,26.7651]
[1776975353505,36.56,77835.07,60.6,-0.30785,0.00013,26.7651]
[1776975355118,36.56,77835.25,60.6,-0.30783,0.00013,26.76442]
[1776975359982,36.56,77837.58,60.6,-0.30755,0.00013,26.75461]
[1776975360132,36.56,77837.58,60.6,-0.30755,0.00013,26.75461]
[1776975360284,36.56,77837.58,60.6,-0.30755,0.00013,26.75461]
[1776975360292,36.56,77837.58,60.6,-0.30755,0.00013,26.75461]
[1776975360571,36.56,77838.03,60.6,-0.3075,0.00013,26.75273]
[1776975360849,36.56,77838.03,60.6,-0.3075,0.00013,26.75273]
[1776975361017,36.56,77838.03,60.6,-0.3075,0.00013,26.75273]
[1776975361119,36.56,77838.03,60.6,-0.3075,0.00013,26.75273]
[1776975361156,36.56,77808.95,60.6,-0.31118,0.00013,26.88224]
[1776975361334,36.56,77808.95,60.6,-0.31118,0.00013,26.88224]
[1776975361378,36.56,77808.95,60.6,-0.31118,0.00013,26.88224]
[1776975361399,36.56,77808.95,60.6,-0.31118,0.00013,26.88224]
[1776975361479,36.56,77808.95,60.6,-0.31118,0.00013,26.88224]
[1776975361758,36.56,77808.95,60.6,-0.31118,0.00013,26.88224]
[1776975361779,36.56,77808.95,60.6,-0.31118,0.00013,26.88224]
[1776975361957,36.56,77808.95,60.6,-0.31118,0.00013,26.88224]
[1776975362055,36.56,77820.14,60.6,-0.30976,0.00013,26.83267]
[1776975362966,36.56,77820.14,60.6,-0.30976,0.00013,26.83267]
[1776975363028,36.56,77820.14,60.6,-0.30976,0.00013,26.83267]
[1776975363069,36.56,77820.14,60.6,-0.30976,0.00013,26.83267]
[1776975363413,36.56,77793.79,60.6,-0.31312,0.00013,26.94906]
[1776975363701,36.56,77793.79,60.6,-0.31312,0.00013,26.94906]
[1776975363975,36.56,77793.79,60.6,-0.31312,0.00013,26.94906]
[1776975364083,36.56,77793.79,60.6,-0.31312,0.00013,26.94906]
[1776975364225,36.56,77778.53,60.6,-0.31506,0.00013,27.01544]
[1776975364337,36.56,77778.53,60.6,-0.31506,0.00013,27.01544]
[1776975364651,36.56,77778.53,60.6,-0.31506,0.00013,27.01544]
[1776975364780,36.56,77778.53,60.6,-0.31506,0.00013,27.01544]
[1776975365035,36.56,77778.53,60.6,-0.31506,0.00013,27.01544]
[1776975365111,36.56,77778.53,60.6,-0.31506,0.00013,27.01544]
[1776975365334,36.56,77734.65,60.6,-0.32069,0.00013,27.20277]
[1776975365534,36.56,77734.65,60.6,-0.32069,0.00013,27.20277]
[1776975365536,36.56,77734.65,60.6,-0.32069,0.00013,27.20277]
[1776975365696,36.56,77734.65,60.6,-0.32069,0.00013,27.20277]
[1776975365769,36.56,77734.65,60.6,-0.32069,0.00013,27.20277]
[1776975365979,36.56,77734.65,60.6,-0.32069,0.00013,27.20277]
[1776975366191,36.56,77728.87,60.6,-0.32143,0.00013,27.22702]
[1776975366532,36.56,77728.87,60.6,-0.32143,0.00013,27.22702]
[1776975366613,36.56,77728.87,60.6,-0.32143,0.00013,27.22702]
[1776975366672,36.56,77728.87,60.6,-0.32143,0.00013,27.22702]
[1776975366702,36.56,77728.87,60.6,-0.32143,0.00013,27.22702]
[1776975367129,36.56,77729.37,60.6,-0.32137,0.00013,27.22487]
[1776975367670,36.56,77729.37,60.6,-0.32137,0.00013,27.22487]
[1776975368382,36.56,77728.85,60.6,-0.32143,0.00013,27.22695]
[1776975368611,36.56,77728.85,60.6,-0.32143,0.00013,27.22695]
[1776975368678,36.56,77728.63,60.6,-0.32146,0.00013,27.22778]
[1776975369925,36.56,77728.63,60.6,-0.32146,0.00013,27.22778]
[1776975370026,36.56,77728.63,60.6,-0.32146,0.00013,27.22773]
[1776975373291,36.56,77726.95,60.6,-0.32169,0.00013,27.23524]
[1776975373419,36.56,77726.95,60.6,-0.32169,0.00013,27.23524]
[1776975373579,36.56,77726.95,60.6,-0.32169,0.00013,27.23524]
[1776975373713,36.56,77733.53,60.6,-0.32084,0.00013,27.20773]
[1776975375760,36.56,77735.08,60.6,-0.32064,0.00013,27.20118]
[1776975381720,36.56,77727.71,60.6,-0.32159,0.00013,27.232]
[1776975383712,36.56,77727.32,60.6,-0.32163,0.00013,27.23357]
[1776975384184,36.56,77727.32,60.6,-0.32163,0.00013,27.23357]
[1776975386941,36.56,77729.05,60.6,-0.32141,0.00013,27.22625]
[1776975387042,36.56,77729.23,60.6,-0.32139,0.00013,27.22547]
[1776975391352,36.57,77729.81,60.6,-0.32133,0.00013,27.2238]
[1776975391838,36.57,77730.29,60.6,-0.32126,0.00013,27.21854]
[1776975394952,36.57,77729.94,60.6,-0.3213,0.00013,27.22001]
[1776975395040,36.57,77727.2,60.6,-0.32165,0.00013,27.23151]
[1776975397059,36.57,77722.1,60.6,-0.32232,0.00013,27.25301]
[1776975397063,36.57,77722.1,60.6,-0.32232,0.00013,27.25301]
[1776975397285,36.57,77722.1,60.6,-0.32232,0.00013,27.25301]
[1776975397475,36.57,77720.14,60.6,-0.32258,0.00013,27.26135]
[1776975397837,36.57,77720.14,60.6,-0.32258,0.00013,27.26135]
[1776975398150,36.57,77720.14,60.6,-0.32258,0.00013,27.26135]
[1776975398153,36.57,77720.14,60.6,-0.32258,0.00013,27.26135]
[1776975401156,36.57,77711.18,60.6,-0.32375,0.00013,27.29898]
[1776975402907,36.57,77711.57,60.6,-0.3237,0.00013,27.29761]
[1776975404008,36.57,77711.39,60.6,-0.32373,0.00013,27.29848]
[1776975405683,36.58,77717.12,60.6,-0.32299,0.00013,27.27495]
[1776975408685,36.58,77718.67,60.6,-0.32281,0.00013,27.26894]
[1776975409381,36.58,77722.45,60.6,-0.32232,0.00013,27.25334]
[1776975415007,36.59,77719.95,60.6,-0.32267,0.00013,27.26465]
[1776975420037,36.59,77721.85,60.6,-0.32245,0.00013,27.25742]
[1776975425072,36.6,77725.06,60.6,-0.32205,0.00013,27.24472]
[1776975425730,36.6,77725.06,60.6,-0.32205,0.00013,27.24472]
[1776975431115,36.6,77725.2,60.6,-0.32206,0.00013,27.24497]
[1776975431326,36.6,77725.2,60.6,-0.32206,0.00013,27.24497]
[1776975437155,36.61,77728.32,60.6,-0.32168,0.00013,27.23274]
[1776975439723,36.61,77729.38,60.6,-0.32155,0.00013,27.22858]
[1776975440177,36.61,77731.95,60.6,-0.32122,0.00013,27.21795]
[1776975442980,36.61,77733.84,60.6,-0.32098,0.00013,27.21015]
[1776975442993,36.61,77733.84,60.6,-0.32098,0.00013,27.21015]
[1776975443197,36.61,77734.04,60.6,-0.32096,0.00013,27.20937]
[1776975447113,36.61,77733.93,60.6,-0.32099,0.00013,27.21027]
[1776975447226,36.61,77733.37,60.6,-0.32106,0.00013,27.21277]
[1776975452261,36.62,77733.96,60.6,-0.32098,0.00013,27.20727]
[1776975453344,36.62,77733.96,60.6,-0.32098,0.00013,27.20727]
[1776975457152,36.61,77739.38,60.6,-0.32027,0.00013,27.18433]
[1776975457351,36.61,77741.35,60.6,-0.32002,0.00013,27.17597]
[1776975463338,36.61,77749.36,60.6,-0.31899,0.00013,27.14191]
[1776975467406,36.61,77746.8,60.6,-0.31931,0.00013,27.15269]
[1776975467443,36.61,77746.8,60.6,-0.31931,0.00013,27.15269]
[1776975467467,36.61,77746.8,60.6,-0.31931,0.00013,27.15269]
[1776975468310,36.61,77746.8,60.6,-0.31931,0.00013,27.15269]
[1776975468312,36.61,77746.8,60.6,-0.31931,0.00013,27.15269]
[1776975469316,36.61,77746.97,60.6,-0.31928,0.00013,27.15173]
[1776975469260,36.61,77757.06,60.6,-0.31799,0.00013,27.10869]
[1776975471232,36.61,77759.04,60.6,-0.31773,0.00013,27.10024]
[1776975471395,36.61,77772.39,60.6,-0.31601,0.00013,27.04268]
[1776975474602,36.61,77772.83,60.6,-0.31595,0.00013,27.04055]
[1776975480458,36.6,77774.91,60.6,-0.31567,0.00013,27.03088]
[1776975485528,36.6,77780.31,60.6,-0.31497,0.00013,27.00721]
[1776975485540,36.6,77780.31,60.6,-0.31497,0.00013,27.00721]
[1776975485753,36.6,77780.31,60.6,-0.31497,0.00013,27.00721]
[1776975486059,36.6,77780.79,60.6,-0.3149,0.00013,27.00496]
[1776975486814,36.6,77780.79,60.6,-0.3149,0.00013,27.00496]
[1776975487688,36.6,77788.04,60.6,-0.31397,0.00013,26.97342]
[1776975489700,36.6,77785.69,60.6,-0.31427,0.00013,26.98357]
[1776975494573,36.6,77786.57,60.6,-0.31415,0.00013,26.97935]
[1776975494697,36.6,77786.57,60.6,-0.31415,0.00013,26.97935]
[1776975495748,36.6,77787.18,60.6,-0.31407,0.00013,26.97663]
[1776975496726,36.59,77791.16,60.6,-0.31356,0.00013,26.95916]
[1776975498690,36.59,77790.75,60.6,-0.31361,0.00013,26.9609]
[1776975504635,36.59,77790.91,60.6,-0.31358,0.00013,26.95985]
[1776975509411,36.59,77790.89,60.6,-0.31358,0.00013,26.95973]
[1776975510414,36.59,77791.14,60.6,-0.31354,0.00013,26.95859]
[1776975510814,36.59,77791.14,60.6,-0.31354,0.00013,26.95859]
[1776975516722,36.59,77792.12,60.6,-0.31339,0.00013,26.95066]
[1776975517434,36.59,77792.12,60.6,-0.31339,0.00013,26.95066]
[1776975518822,36.59,77791.56,60.6,-0.31346,0.00013,26.95299]
[1776975524777,36.59,77798.09,60.6,-0.31262,0.00013,26.92414]
[1776975525584,36.59,77798.09,60.6,-0.31262,0.00013,26.92414]
[1776975530820,36.58,77791.64,60.6,-0.31343,0.00013,26.95201]
[1776975535856,36.58,77792.61,60.6,-0.3133,0.00013,26.94745]
[1776975540891,36.58,77794.74,60.6,-0.31302,0.00013,26.93784]
[1776975545926,36.58,77794.71,60.6,-0.31302,0.00013,26.93768]
[1776975548947,36.58,77811.45,60.6,-0.31088,0.00013,26.86393]
[1776975550346,36.58,77811.45,60.6,-0.31088,0.00013,26.86393]
[1776975555998,36.58,77809.31,60.6,-0.31116,0.00013,26.87342]
[1776975561033,36.58,77811.36,60.6,-0.3109,0.00013,26.86438]
[1776975562654,36.58,77811.36,60.6,-0.3109,0.00013,26.86438]
[1776975562706,36.58,77811.36,60.6,-0.3109,0.00013,26.86438]
[1776975562894,36.58,77811.36,60.6,-0.3109,0.00013,26.86438]
[1776975568082,36.58,77818.66,60.6,-0.30998,0.00013,26.83224]
[1776975568997,36.58,77818.66,60.6,-0.30998,0.00013,26.83224]
[1776975570412,36.58,77818.88,60.6,-0.30995,0.00013,26.83131]
[1776975576138,36.58,77815.53,60.6,-0.31036,0.00013,26.84309]
[1776975581173,36.58,77816.36,60.6,-0.31026,0.00013,26.83959]
[1776975582989,36.58,77816.36,60.6,-0.31026,0.00013,26.83959]
[1776975583669,36.58,77819.89,60.6,-0.30982,0.00013,26.82401]
[1776975585783,36.58,77827.35,60.6,-0.30888,0.00013,26.79094]
[1776975590033,36.58,77829.03,60.6,-0.30867,0.00013,26.78379]
[1776975590067,36.58,77829.03,60.6,-0.30867,0.00013,26.78379]
[1776975590236,36.58,77819.24,60.6,-0.30991,0.00013,26.82747]
[1776975590992,36.58,77819.24,60.6,-0.30991,0.00013,26.82747]
[1776975591213,36.58,77819.24,60.6,-0.30991,0.00013,26.82747]
[1776975596279,36.59,77810.73,60.6,-0.311,0.00013,26.86529]
[1776975601314,36.59,77809.77,60.6,-0.31112,0.00013,26.86966]
[1776975606349,36.59,77809.53,60.6,-0.31116,0.00013,26.87086]
[1776975611384,36.59,77810.79,60.6,-0.311,0.00013,26.86546]
[1776975614316,36.59,77813.1,60.6,-0.31071,0.00013,26.85533]
[1776975615351,36.59,77816.9,60.6,-0.31023,0.00013,26.83856]
[1776975619963,36.59,77818.6,60.6,-0.31002,0.00013,26.83138]
[1776975619969,36.59,77818.6,60.6,-0.31002,0.00013,26.83138]
[1776975620450,36.59,77809.93,60.6,-0.31113,0.00013,26.8698]
[1776975621953,36.59,77811.53,60.6,-0.31092,0.00013,26.86277]
[1776975627499,36.59,77812.69,60.6,-0.31078,0.00013,26.8579]
[1776975632534,36.59,77811.42,60.6,-0.31094,0.00013,26.86049]
[1776975637571,36.6,77812.96,60.6,-0.31075,0.00013,26.85399]
[1776975642606,36.6,77812.0,60.6,-0.31088,0.00013,26.85857]
[1776975643580,36.6,77812.0,60.6,-0.31088,0.00013,26.85857]
[1776975643961,36.6,77812.0,60.6,-0.31088,0.00013,26.85857]
[1776975644328,36.6,77812.0,60.6,-0.31088,0.00013,26.85857]
[1776975644623,36.6,77795.14,60.6,-0.31303,0.00013,26.93277]
[1776975649658,36.6,77797.59,60.6,-0.31271,0.00013,26.92207]
[1776975654694,36.6,77795.84,60.6,-0.31294,0.00013,26.92974]
[1776975656887,36.6,77795.91,60.6,-0.31293,0.00013,26.92944]
[1776975662760,36.6,77802.98,60.6,-0.31203,0.00013,26.8985]
[1776975667792,36.6,77805.39,60.6,-0.31173,0.00013,26.88809]
[1776975672828,36.6,77806.55,60.6,-0.31159,0.00013,26.88317]
[1776975674897,36.6,77810.2,60.6,-0.31112,0.00013,26.86712]
[1776975677771,36.6,77812.35,60.6,-0.31085,0.00013,26.85778]
[1776975679763,36.6,77812.66,60.6,-0.31082,0.00013,26.85652]
[1776975683560,36.6,77810.5,60.6,-0.3111,0.00013,26.86622]
[1776975693978,36.61,77802.66,60.6,-0.31208,0.00013,26.89769]
[1776975699014,36.61,77801.0,60.6,-0.3123,0.00013,26.90501]
[1776975700026,36.61,77801.0,60.6,-0.3123,0.00013,26.90501]
[1776975707554,36.61,77793.32,60.6,-0.31327,0.00013,26.93852]
[1776975716837,36.6,77794.96,60.6,-0.31306,0.00013,26.93119]
[1776975716863,36.6,77794.96,60.6,-0.31306,0.00013,26.93119]
[1776975717086,36.6,77794.96,60.6,-0.31306,0.00013,26.93119]
[1776975717143,36.6,77784.75,60.6,-0.31436,0.00013,26.97566]
[1776975720007,36.6,77776.74,60.6,-0.31538,0.00013,27.0103]
[1776975720648,36.6,77774.52,60.6,-0.31566,0.00013,27.01981]
[1776975726207,36.6,77773.09,60.6,-0.31583,0.00013,27.0254]
[1776975731242,36.6,77772.9,60.6,-0.31584,0.00013,27.02579]
[1776975738291,36.59,77772.96,60.6,-0.31582,0.00013,27.02492]
[1776975743327,36.59,77769.5,60.6,-0.31625,0.00013,27.03934]
[1776975748362,36.59,77768.91,60.6,-0.31631,0.00013,27.04135]
[1776975753397,36.58,77769.18,60.6,-0.31624,0.00013,27.03642]
[1776975756466,36.58,77768.74,60.6,-0.31629,0.00013,27.03811]
[1776975757425,36.58,77759.64,60.6,-0.31745,0.00013,27.07695]
[1776975762461,36.58,77761.73,60.6,-0.31717,0.00013,27.06736]
[1776975767496,36.57,77761.72,60.6,-0.31715,0.00013,27.0668]
[1776975771706,36.57,77762.71,60.6,-0.31701,0.00013,27.0621]
[1776975772531,36.57,77749.01,60.6,-0.31877,0.00013,27.12052]
[1776975774031,36.57,77748.83,60.6,-0.31879,0.00013,27.12116]
[1776975775033,36.57,77748.83,60.6,-0.31879,0.00013,27.12104]
[1776975780485,36.56,77745.61,60.6,-0.31918,0.00013,27.13411]
[1776975780589,36.56,77754.14,60.6,-0.31808,0.00013,27.09769]
[1776975782905,36.56,77757.96,60.6,-0.31759,0.00013,27.08119]
[1776975788646,36.56,77761.51,60.6,-0.31712,0.00013,27.06558]
[1776975791104,36.56,77760.06,60.6,-0.3173,0.00013,27.07167]
[1776975791499,36.56,77760.06,60.6,-0.3173,0.00013,27.07167]
[1776975791667,36.56,77747.06,60.6,-0.31897,0.00013,27.12706]
[1776975792674,36.56,77738.69,60.6,-0.32005,0.00013,27.1624]
[1776975794467,36.56,77739.5,60.6,-0.31994,0.00013,27.15883]
[1776975795256,36.56,77739.5,60.6,-0.31993,0.00013,27.15868]
[1776975797885,36.55,77739.68,60.6,-0.3199,0.00013,27.15763]
[1776975799057,36.55,77740.42,60.6,-0.3198,0.00013,27.15435]
[1776975804758,36.55,77747.67,60.6,-0.31884,0.00013,27.12266]
[1776975809793,36.54,77750.26,60.6,-0.31849,0.00013,27.11098]
[1776975814033,36.54,77744.74,60.6,-0.31917,0.00013,27.1308]
[1776975817263,36.54,77744.95,60.6,-0.31913,0.00013,27.12946]
[1776975821191,36.53,77751.75,60.6,-0.31824,0.00013,27.09993]
[1776975821225,36.53,77751.75,60.6,-0.31824,0.00013,27.09993]
[1776975826935,36.53,77755.38,60.6,-0.31777,0.00013,27.08404]
[1776975827254,36.53,77755.38,60.6,-0.31777,0.00013,27.08404]
[1776975828544,36.53,77755.89,60.6,-0.3177,0.00013,27.08181]
[1776975828766,36.53,77758.11,60.6,-0.31741,0.00013,27.07227]
[1776975833472,36.53,77758.38,60.6,-0.31737,0.00013,27.07096]
[1776975833560,36.53,77758.47,60.6,-0.31736,0.00013,27.07048]
[1776975838995,36.52,77761.29,60.6,-0.31698,0.00013,27.05773]
[1776975844031,36.52,77763.86,60.6,-0.31664,0.00013,27.04612]
[1776975847592,36.52,77763.68,60.6,-0.31665,0.00013,27.04669]
[1776975853103,36.51,77756.94,60.6,-0.31749,0.00013,27.07476]
[1776975857205,36.51,77757.18,60.6,-0.31745,0.00013,27.0734]
[1776975859149,36.51,77769.5,60.6,-0.31586,0.00013,27.02007]
[1776975861321,36.51,77769.6,60.6,-0.31585,0.00013,27.01957]
[1776975863146,36.51,77774.34,60.6,-0.31524,0.00013,26.99893]
[1776975863156,36.51,77774.34,60.6,-0.31524,0.00013,26.99893]
[1776975863310,36.51,77774.34,60.6,-0.31524,0.00013,26.99893]
[1776975863563,36.51,77774.34,60.6,-0.31524,0.00013,26.99893]
[1776975863733,36.51,77774.34,60.6,-0.31524,0.00013,26.99893]
[1776975864184,36.51,77789.31,60.6,-0.31332,0.00013,26.93366]
[1776975864921,36.51,77789.31,60.6,-0.31332,0.00013,26.93366]
[1776975870226,36.51,77790.07,60.6,-0.31323,0.00013,26.93043]
[1776975875261,36.51,77789.89,60.6,-0.31324,0.00013,26.92799]
[1776975880296,36.51,77789.4,60.6,-0.3133,0.00013,26.93017]
[1776975886341,36.51,77791.63,60.6,-0.31302,0.00013,26.92047]
[1776975891376,36.51,77791.25,60.6,-0.31307,0.00013,26.92219]
[1776975896411,36.51,77791.36,60.6,-0.31305,0.00013,26.92175]
[1776975901446,36.51,77790.9,60.6,-0.31311,0.00013,26.9238]
[1776975906491,36.51,77792.15,60.6,-0.31295,0.00013,26.91837]
[1776975911525,36.51,77792.83,60.6,-0.31287,0.00013,26.91543]
[1776975916561,36.51,77792.3,60.6,-0.31294,0.00013,26.91779]
[1776975921596,36.51,77794.36,60.6,-0.31268,0.00013,26.90879]
[1776975926631,36.51,77792.97,60.6,-0.31285,0.00013,26.91493]
[1776975930157,36.51,77792.33,60.6,-0.31294,0.00013,26.91776]
[1776975930276,36.51,77792.33,60.6,-0.31294,0.00013,26.91776]
[1776975930454,36.51,77792.33,60.6,-0.31294,0.00013,26.91776]
[1776975930659,36.51,77777.09,60.6,-0.31488,0.00013,26.98425]
[1776975934412,36.51,77776.08,60.6,-0.31499,0.00013,26.98519]
[1776975934745,36.51,77776.08,60.6,-0.31499,0.00013,26.98519]
[1776975938218,36.51,77776.28,60.6,-0.31496,0.00013,26.98413]
[1776975938832,36.51,77776.28,60.6,-0.31496,0.00013,26.98413]
[1776975942226,36.51,77773.91,60.6,-0.31526,0.00013,26.99409]
[1776975943735,36.51,77770.5,60.6,-0.31569,0.00013,27.00879]
[1776975944847,36.51,77767.48,60.6,-0.31608,0.00013,27.02166]
[1776975950799,36.5,77765.45,60.6,-0.31632,0.00013,27.02988]
[1776975955834,36.5,77771.39,60.6,-0.31555,0.00013,27.00378]
[1776975960869,36.5,77775.83,60.6,-0.31497,0.00013,26.98419]
[1776975962565,36.5,77775.83,60.6,-0.31497,0.00013,26.98419]
[1776975967918,36.5,77783.47,60.6,-0.31398,0.00013,26.95068]
[1776975970579,36.5,77782.53,60.6,-0.3141,0.00013,26.95475]
[1776975975973,36.49,77785.68,60.6,-0.31369,0.00013,26.94078]
[1776975981009,36.49,77785.27,60.6,-0.31374,0.00013,26.94243]
[1776975982659,36.49,77785.27,60.6,-0.31374,0.00013,26.94243]
[1776975983482,36.49,77785.25,60.6,-0.31374,0.00013,26.94245]
[1776975984735,36.49,77779.15,60.6,-0.31452,0.00013,26.969]
[1776975990072,36.49,77773.55,60.6,-0.31523,0.00013,26.9929]
[1776975995107,36.49,77776.18,60.6,-0.31487,0.00013,26.97786]
[1776976000446,36.49,77776.7,60.6,-0.31479,0.00013,26.97534]
[1776976002046,36.49,77779.72,60.6,-0.3144,0.00013,26.96207]
[1776976003003,36.48,77780.34,60.6,-0.31432,0.00013,26.95931]
[1776976007517,36.48,77781.09,60.6,-0.31422,0.00013,26.95584]
[1776976011488,36.48,77780.99,60.6,-0.31423,0.00013,26.95608]
[1776976017549,36.48,77784.52,60.6,-0.31377,0.00013,26.94037]
[1776976019128,36.48,77787.92,60.6,-0.31333,0.00013,26.92541]
[1776976022567,36.48,77788.32,60.6,-0.31328,0.00013,26.92359]
[1776976028338,36.48,77783.95,60.6,-0.31383,0.00013,26.94243]
[1776976029251,36.48,77783.95,60.6,-0.31383,0.00013,26.94243]
[1776976030831,36.48,77784.06,60.6,-0.31381,0.00013,26.9419]
[1776976030961,36.48,77784.06,60.6,-0.31381,0.00013,26.94186]
[1776976031989,36.48,77777.03,60.6,-0.31471,0.00013,26.97246]
[1776976034325,36.48,77774.24,60.6,-0.31506,0.00013,26.98444]
[1776976034347,36.48,77774.24,60.6,-0.31506,0.00013,26.98444]
[1776976038663,36.47,77775.93,60.6,-0.31484,0.00013,26.97678]
[1776976044450,36.47,77778.58,60.6,-0.31449,0.00013,26.9648]
[1776976046333,36.47,77777.74,60.6,-0.31459,0.00013,26.9684]
[1776976046647,36.47,77777.74,60.6,-0.31459,0.00013,26.9684]
[1776976046675,36.47,77777.74,60.6,-0.31459,0.00013,26.9684]
[1776976046746,36.47,77777.74,60.6,-0.31459,0.00013,26.9684]
[1776976047470,36.47,77790.82,60.6,-0.31292,0.00013,26.91112]
[1776976048205,36.47,77790.82,60.6,-0.31292,0.00013,26.91112]
[1776976050604,36.47,77791.59,60.6,-0.31282,0.00013,26.90772]
[1776976056533,36.47,77791.1,60.6,-0.31286,0.00013,26.90654]
[1776976061571,36.47,77790.83,60.6,-0.3129,0.00013,26.90767]
[1776976066605,36.47,77784.88,60.6,-0.31365,0.00013,26.93368]
[1776976071641,36.47,77780.35,60.6,-0.31423,0.00013,26.95324]
[1776976076184,36.47,77779.12,60.6,-0.31438,0.00013,26.95842]
[1776976082718,36.46,77779.89,60.6,-0.31427,0.00013,26.95477]
[1776976087753,36.46,77776.98,60.6,-0.31464,0.00013,26.96721]
[1776976091293,36.46,77776.04,60.6,-0.31476,0.00013,26.97115]
[1776976091738,36.46,77776.04,60.6,-0.31476,0.00013,26.97115]
[1776976091794,36.46,77776.04,60.6,-0.31476,0.00013,26.97115]
[1776976093769,36.46,77767.77,60.6,-0.31582,0.00013,27.00693]
[1776976093808,36.46,77767.77,60.6,-0.31582,0.00013,27.00693]
[1776976094820,36.46,77749.94,60.6,-0.31811,0.00013,27.08359]
[1776976097020,36.46,77752.3,60.6,-0.3178,0.00013,27.07326]
[1776976097063,36.46,77752.84,60.6,-0.31772,0.00013,27.07081]
[1776976097759,36.46,77752.84,60.6,-0.31772,0.00013,27.07081]
[1776976097846,36.46,77749.62,60.6,-0.31814,0.00013,27.08448]
[1776976099759,36.46,77746.25,60.6,-0.31857,0.00013,27.09878]
[1776976100411,36.46,77746.94,60.6,-0.31847,0.00013,27.09572]
[1776976101057,36.46,77746.94,60.6,-0.31847,0.00013,27.09572]
[1776976103654,36.45,77755.02,60.6,-0.31743,0.00013,27.06083]
[1776976106214,36.45,77759.68,60.6,-0.31682,0.00013,27.04065]
[1776976110343,36.45,77759.21,60.6,-0.31689,0.00013,27.04279]
[1776976112239,36.45,77757.02,60.6,-0.31715,0.00013,27.04894]
[1776976117990,36.45,77755.3,60.6,-0.31736,0.00013,27.05598]
[1776976123024,36.45,77754.37,60.6,-0.31748,0.00013,27.05971]
[1776976128060,36.45,77752.58,60.6,-0.3177,0.00013,27.06711]
[1776976133094,36.45,77751.24,60.6,-0.31786,0.00013,27.07259]
[1776976139137,36.44,77753.03,60.6,-0.31763,0.00013,27.06463]
[1776976144175,36.44,77752.53,60.6,-0.31768,0.00013,27.06657]
[1776976149210,36.44,77751.77,60.6,-0.31778,0.00013,27.06963]
[1776976154248,36.44,77752.26,60.6,-0.31771,0.00013,27.06733]
[1776976159284,36.44,77752.42,60.6,-0.31768,0.00013,27.06649]
[1776976164319,36.44,77752.66,60.6,-0.31765,0.00013,27.0653]
[1776976169354,36.44,77752.78,60.6,-0.31763,0.00013,27.06463]
[1776976174389,36.44,77753.94,60.6,-0.31746,0.00013,27.05627]
[1776976179425,36.44,77756.67,60.6,-0.31711,0.00013,27.04446]
[1776976184995,36.44,77757.03,60.6,-0.31706,0.00013,27.04286]
[1776976185007,36.44,77757.03,60.6,-0.31706,0.00013,27.04286]
[1776976185364,36.44,77756.94,60.6,-0.31707,0.00013,27.04322]
[1776976185467,36.44,77772.29,60.6,-0.31509,0.00013,26.97681]
[1776976188542,36.44,77773.15,60.6,-0.31498,0.00013,26.97303]
[1776976189124,36.44,77773.15,60.6,-0.31498,0.00013,26.97303]
[1776976189359,36.44,77767.67,60.6,-0.31569,0.00013,26.99687]
[1776976194530,36.44,77766.61,60.6,-0.31582,0.00013,27.00135]
[1776976199566,36.43,77766.3,60.6,-0.31586,0.00013,27.00258]
[1776976204600,36.43,77767.51,60.6,-0.3157,0.00013,26.9972]
[1776976209634,36.43,77766.77,60.6,-0.31579,0.00013,27.00027]
[1776976212655,36.43,77767.74,60.6,-0.31566,0.00013,26.996]
[1776976217693,36.43,77776.75,60.6,-0.3145,0.00013,26.95675]
[1776976222728,36.43,77777.07,60.6,-0.31446,0.00013,26.95535]
[1776976223646,36.43,77777.07,60.6,-0.31446,0.00013,26.95535]
[1776976223679,36.43,77777.07,60.6,-0.31446,0.00013,26.95535]
[1776976223764,36.43,77777.07,60.6,-0.31446,0.00013,26.95535]
[1776976224089,36.43,77777.07,60.6,-0.31446,0.00013,26.95535]
[1776976224742,36.43,77751.97,60.6,-0.31769,0.00013,27.06393]
[1776976225679,36.43,77751.97,60.6,-0.31769,0.00013,27.06393]
[1776976227680,36.43,77752.17,60.6,-0.31766,0.00013,27.06287]
[1776976232802,36.43,77755.13,60.6,-0.31725,0.00013,27.04633]
[1776976237837,36.42,77755.1,60.6,-0.31724,0.00013,27.04608]
[1776976242877,36.42,77750.94,60.6,-0.31777,0.00013,27.06354]
[1776976247118,36.42,77751.22,60.6,-0.31772,0.00013,27.06208]
[1776976247135,36.42,77751.14,60.6,-0.31773,0.00013,27.06234]
[1776976254526,36.42,77749.31,60.6,-0.31796,0.00013,27.06998]
[1776976254961,36.42,77752.39,60.6,-0.31756,0.00013,27.05655]
[1776976255626,36.42,77752.39,60.6,-0.31756,0.00013,27.05655]
[1776976261167,36.42,77756.4,60.6,-0.31703,0.00013,27.039]
[1776976261176,36.42,77756.4,60.6,-0.31703,0.00013,27.039]
[1776976263222,36.41,77756.16,60.6,-0.31706,0.00013,27.03993]
[1776976263239,36.41,77756.16,60.6,-0.31706,0.00013,27.03993]
[1776976273087,36.41,77759.67,60.6,-0.31659,0.00013,27.02426]
[1776976275035,36.41,77760.32,60.6,-0.31651,0.00013,27.0214]
[1776976275101,36.41,77772.35,60.6,-0.31496,0.00013,26.96918]
[1776976275374,36.41,77772.35,60.6,-0.31496,0.00013,26.96918]
[1776976275403,36.41,77772.35,60.6,-0.31496,0.00013,26.96918]
[1776976275439,36.41,77772.35,60.6,-0.31496,0.00013,26.96918]
[1776976275885,36.41,77772.35,60.6,-0.31496,0.00013,26.96918]
[1776976281177,36.41,77779.17,60.6,-0.31409,0.00013,26.93954]
[1776976286212,36.41,77778.21,60.6,-0.31421,0.00013,26.94379]
[1776976288884,36.41,77778.24,60.6,-0.31421,0.00013,26.94368]
[1776976288927,36.41,77778.24,60.6,-0.31421,0.00013,26.94368]
[1776976288993,36.41,77778.24,60.6,-0.31421,0.00013,26.94368]
[1776976289032,36.41,77778.24,60.6,-0.31421,0.00013,26.94368]
[1776976289141,36.41,77778.24,60.6,-0.31421,0.00013,26.94368]
[1776976289315,36.41,77772.03,60.6,-0.31501,0.00013,26.97077]
[1776976290500,36.41,77768.77,60.6,-0.31542,0.00013,26.98492]
[1776976290993,36.41,77768.77,60.6,-0.31542,0.00013,26.98492]
[1776976296282,36.41,77775.23,60.6,-0.31458,0.00013,26.95346]
[1776976298944,36.41,77778.11,60.6,-0.31421,0.00013,26.94088]
[1776976304340,36.41,77781.62,60.6,-0.31376,0.00013,26.9256]
[1776976309375,36.41,77781.65,60.6,-0.31376,0.00013,26.92551]
[1776976314409,36.41,77781.63,60.6,-0.31376,0.00013,26.92561]
[1776976319446,36.41,77781.94,60.6,-0.31372,0.00013,26.92425]
[1776976324480,36.41,77781.91,60.6,-0.31372,0.00013,26.92435]
[1776976325809,36.41,77781.91,60.6,-0.31372,0.00013,26.92435]
[1776976326292,36.41,77781.91,60.6,-0.31372,0.00013,26.92435]
[1776976325827,36.41,77793.61,60.6,-0.31222,0.00013,26.87295]
[1776976327013,36.41,77793.61,60.6,-0.31222,0.00013,26.87295]
[1776976329386,36.41,77801.56,60.6,-0.31121,0.00013,26.8379]
[1776976332465,36.41,77804.99,60.6,-0.31078,0.00013,26.82291]
[1776976335459,36.42,77807.0,60.6,-0.31053,0.00013,26.81424]
[1776976335566,36.42,77807.0,60.6,-0.31053,0.00013,26.81424]
[1776976335593,36.42,77807.0,60.6,-0.31053,0.00013,26.81424]
[1776976335602,36.42,77807.0,60.6,-0.31053,0.00013,26.81424]
[1776976335674,36.42,77807.0,60.6,-0.31053,0.00013,26.81424]
[1776976335808,36.42,77807.0,60.6,-0.31053,0.00013,26.81424]
[1776976335848,36.42,77807.0,60.6,-0.31053,0.00013,26.81424]
[1776976336042,36.42,77807.0,60.6,-0.31053,0.00013,26.81424]
[1776976336118,36.42,77807.0,60.6,-0.31053,0.00013,26.81424]
[1776976336565,36.42,77820.86,60.6,-0.30877,0.00013,26.75251]
[1776976341599,36.42,77821.87,60.6,-0.30866,0.00013,26.74869]
[1776976346635,36.43,77828.85,60.6,-0.30779,0.00013,26.71814]
[1776976351669,36.43,77829.07,60.6,-0.30777,0.00013,26.71479]
[1776976356007,36.43,77833.84,60.6,-0.30718,0.00013,26.69386]
[1776976356103,36.43,77833.84,60.6,-0.30718,0.00013,26.69386]
[1776976356130,36.43,77833.84,60.6,-0.30718,0.00013,26.69386]
[1776976356567,36.44,77833.62,60.6,-0.30722,0.00013,26.69527]
[1776976356611,36.44,77833.62,60.6,-0.30722,0.00013,26.69527]
[1776976357572,36.44,77840.32,60.6,-0.30637,0.00013,26.66496]
[1776976357615,36.44,77840.32,60.6,-0.30637,0.00013,26.66496]
[1776976362747,36.45,77846.74,60.6,-0.3056,0.00013,26.63748]
[1776976367782,36.45,77844.57,60.6,-0.30591,0.00013,26.64863]
[1776976372818,36.46,77839.79,60.6,-0.30654,0.00013,26.67145]
[1776976379866,36.47,77839.65,60.6,-0.3066,0.00013,26.67354]
[1776976385079,36.47,77840.14,60.6,-0.30656,0.00013,26.67215]
[1776976390943,36.48,77842.99,60.6,-0.30624,0.00013,26.66074]
[1776976393685,36.48,77843.79,60.6,-0.30615,0.00013,26.65756]
[1776976393811,36.48,77843.79,60.6,-0.30615,0.00013,26.65756]
[1776976394135,36.48,77843.79,60.6,-0.30615,0.00013,26.65756]
[1776976394286,36.49,77859.67,60.6,-0.30414,0.00013,26.5855]
[1776976396660,36.49,77863.25,60.6,-0.30371,0.00013,26.56965]
[1776976396889,36.49,77863.25,60.6,-0.30371,0.00013,26.56965]
[1776976397006,36.49,77863.25,60.6,-0.30371,0.00013,26.56965]
[1776976397059,36.49,77863.25,60.6,-0.30371,0.00013,26.56965]
[1776976397378,36.49,77873.0,60.6,-0.30249,0.00013,26.52513]
[1776976397423,36.49,77873.0,60.6,-0.30249,0.00013,26.52513]
[1776976397831,36.49,77873.0,60.6,-0.30249,0.00013,26.52513]
[1776976398108,36.49,77873.0,60.6,-0.30249,0.00013,26.52513]
[1776976398183,36.49,77873.0,60.6,-0.30249,0.00013,26.52513]
[1776976398268,36.49,77883.08,60.6,-0.30121,0.00013,26.4784]
[1776976399629,36.49,77885.79,60.6,-0.30087,0.00013,26.46571]
[1776976400007,36.49,77890.89,60.6,-0.30023,0.00013,26.44189]
[1776976402878,36.49,77888.51,60.6,-0.30053,0.00013,26.45318]
[1776976404172,36.49,77888.7,60.6,-0.30051,0.00013,26.45239]
[1776976405859,36.49,77889.11,60.6,-0.30046,0.00013,26.4507]
[1776976406080,36.49,77889.11,60.6,-0.30046,0.00013,26.4507]
[1776976406182,36.49,77888.74,60.6,-0.30051,0.00013,26.45252]
[1776976412091,36.49,77888.8,60.6,-0.30047,0.00013,26.44833]
[1776976416633,36.49,77888.62,60.6,-0.30049,0.00013,26.44879]
[1776976416940,36.49,77888.62,60.6,-0.30049,0.00013,26.44879]
[1776976417376,36.49,77899.86,60.6,-0.29908,0.00013,26.39629]
[1776976417516,36.49,77899.86,60.6,-0.29908,0.00013,26.39629]
[1776976417651,36.49,77899.86,60.6,-0.29908,0.00013,26.39629]
[1776976417694,36.49,77899.86,60.6,-0.29908,0.00013,26.39629]
[1776976418758,36.49,77906.1,60.6,-0.29829,0.00013,26.36701]
[1776976420624,36.49,77906.49,60.6,-0.29824,0.00013,26.36514]
[1776976420961,36.49,77906.49,60.6,-0.29824,0.00013,26.36514]
[1776976421212,36.49,77906.49,60.6,-0.29824,0.00013,26.36514]
[1776976421849,36.49,77903.99,60.6,-0.29856,0.00013,26.37685]
[1776976427196,36.48,77903.17,60.6,-0.29865,0.00013,26.38043]
[1776976432368,36.48,77902.86,60.6,-0.29869,0.00013,26.38176]
[1776976435084,36.48,77912.45,60.6,-0.29749,0.00012,26.3366]
[1776976440288,36.48,77906.18,60.6,-0.29827,0.00013,26.36609]
[1776976445325,36.48,77909.65,60.6,-0.29784,0.00012,26.34974]
[1776976453380,36.48,77910.17,60.6,-0.29777,0.00012,26.34717]
[1776976458415,36.48,77906.66,60.6,-0.2982,0.00013,26.36353]
[1776976463450,36.48,77909.34,60.6,-0.29786,0.00012,26.35075]
[1776976468490,36.48,77913.48,60.6,-0.29734,0.00012,26.33117]
[1776976473525,36.48,77912.75,60.6,-0.29742,0.00012,26.3312]
[1776976478560,36.48,77908.92,60.6,-0.29789,0.00012,26.34911]
[1776976483008,36.48,77908.92,60.6,-0.29789,0.00012,26.34911]
[1776976488629,36.48,77900.43,60.6,-0.29894,0.00013,26.38847]
[1776976492215,36.48,77898.96,60.6,-0.29912,0.00013,26.39523]
[1776976492704,36.47,77897.16,60.6,-0.29935,0.00013,26.40351]
[1776976492754,36.47,77897.16,60.6,-0.29935,0.00013,26.40351]
[1776976493703,36.47,77892.41,60.6,-0.29994,0.00013,26.42568]
[1776976493756,36.47,77892.41,60.6,-0.29994,0.00013,26.42568]
[1776976500400,36.47,77892.7,60.6,-0.29989,0.00013,26.42378]
[1776976500491,36.47,77891.36,60.6,-0.30005,0.00013,26.42985]
[1776976505750,36.47,77885.67,60.6,-0.30076,0.00013,26.45598]
[1776976511080,36.47,77884.05,60.6,-0.30096,0.00013,26.46324]
[1776976514813,36.47,77873.31,60.6,-0.3023,0.00013,26.51258]
[1776976519741,36.46,77872.67,60.6,-0.30237,0.00013,26.5151]
[1776976522692,36.46,77871.75,60.6,-0.30248,0.00013,26.519]
[1776976522884,36.46,77871.75,60.6,-0.30248,0.00013,26.519]
[1776976528912,36.46,77864.52,60.6,-0.30338,0.00013,26.55219]
[1776976534268,36.46,77862.13,60.6,-0.30367,0.00013,26.55997]
[1776976540095,36.46,77856.59,60.6,-0.30437,0.00013,26.58539]
[1776976540103,36.46,77856.59,60.6,-0.30437,0.00013,26.58539]
[1776976540186,36.46,77856.59,60.6,-0.30437,0.00013,26.58538]
[1776976541057,36.46,77856.59,60.6,-0.30437,0.00013,26.58538]
[1776976541079,36.46,77870.8,60.6,-0.30257,0.00013,26.51993]
[1776976542708,36.46,77872.82,60.6,-0.30232,0.00013,26.51045]
[1776976542860,36.46,77872.82,60.6,-0.30232,0.00013,26.51045]
[1776976548052,36.46,77878.71,60.6,-0.30155,0.00013,26.48235]
[1776976553086,36.45,77878.56,60.6,-0.30155,0.00013,26.48231]
[1776976556061,36.45,77877.69,60.6,-0.30165,0.00013,26.48604]
[1776976556078,36.45,77877.69,60.6,-0.30165,0.00013,26.48604]
[1776976556108,36.45,77877.63,60.6,-0.30166,0.00013,26.48616]
[1776976561143,36.45,77874.58,60.6,-0.30203,0.00013,26.49992]
[1776976564713,36.45,77875.33,60.6,-0.30193,0.00013,26.49624]
[1776976567575,36.44,77885.22,60.6,-0.30068,0.00013,26.45019]
[1776976574234,36.44,77886.33,60.6,-0.30054,0.00013,26.44486]
[1776976579465,36.44,77886.09,60.6,-0.30057,0.00013,26.44588]
[1776976580486,36.44,77885.86,60.6,-0.3006,0.00013,26.44692]
[1776976586319,36.44,77881.61,60.6,-0.30112,0.00013,26.46636]
[1776976591353,36.44,77887.24,60.6,-0.30039,0.00013,26.4367]
[1776976596389,36.44,77888.35,60.6,-0.30025,0.00013,26.43148]
[1776976601424,36.44,77886.62,60.6,-0.30047,0.00013,26.4395]
[1776976604258,36.44,77884.51,60.6,-0.30073,0.00013,26.44928]
[1776976605062,36.44,77883.82,60.6,-0.30082,0.00013,26.45246]
[1776976605083,36.44,77883.82,60.6,-0.30082,0.00013,26.45246]
[1776976605094,36.44,77883.82,60.6,-0.30082,0.00013,26.45246]
[1776976605120,36.44,77883.82,60.6,-0.30082,0.00013,26.45246]
[1776976605452,36.44,77875.5,60.6,-0.30187,0.00013,26.49096]
[1776976609749,36.44,77872.76,60.6,-0.30219,0.00013,26.50295]
[1776976609754,36.44,77872.76,60.6,-0.30219,0.00013,26.50295]
[1776976615522,36.43,77871.62,60.6,-0.30231,0.00013,26.50718]
[1776976617594,36.43,77871.69,60.6,-0.3023,0.00013,26.50669]
[1776976617676,36.43,77870.25,60.6,-0.30247,0.00013,26.51317]
[1776976618544,36.43,77864.7,60.6,-0.30318,0.00013,26.53883]
[1776976622152,36.43,77861.33,60.6,-0.30361,0.00013,26.55449]
[1776976624553,36.43,77862.3,60.6,-0.30349,0.00013,26.55013]
[1776976624764,36.43,77865.28,60.6,-0.30311,0.00013,26.53648]
[1776976630631,36.43,77870.57,60.6,-0.30242,0.00013,26.51126]
[1776976635666,36.42,77871.75,60.6,-0.30226,0.00013,26.50511]
[1776976640701,36.42,77870.6,60.6,-0.30238,0.00013,26.50973]
[1776976645397,36.42,77870.52,60.6,-0.30238,0.00013,26.50968]
[1776976650773,36.41,77872.62,60.6,-0.30209,0.00013,26.49899]
[1776976655808,36.41,77878.22,60.6,-0.30136,0.00013,26.4691]
[1776976661052,36.4,77878.1,60.6,-0.30136,0.00013,26.46922]
[1776976666245,36.4,77877.5,60.6,-0.30142,0.00013,26.47144]
[1776976666706,36.4,77877.48,60.6,-0.30142,0.00013,26.4713]
[1776976673741,36.4,77880.86,60.6,-0.30097,0.00013,26.45491]
[1776976679976,36.39,77887.27,60.6,-0.30015,0.00013,26.42442]
[1776976682164,36.39,77887.43,60.6,-0.30013,0.00013,26.4236]
[1776976682189,36.39,77887.43,60.6,-0.30013,0.00013,26.4236]
[1776976682640,36.39,77887.43,60.6,-0.30013,0.00013,26.4236]
[1776976682667,36.39,77889.49,60.6,-0.29987,0.00013,26.41381]
[1776976686021,36.39,77902.03,60.6,-0.29829,0.00013,26.35473]
[1776976693070,36.39,77900.21,60.6,-0.2985,0.00013,26.3629]
[1776976698105,36.39,77903.02,60.6,-0.29814,0.00013,26.34941]
[1776976700690,36.39,77903.87,60.6,-0.29804,0.00013,26.34532]
[1776976701182,36.39,77903.82,60.6,-0.29804,0.00013,26.34556]
[1776976701281,36.39,77913.46,60.6,-0.29683,0.00013,26.29999]
[1776976704390,36.39,77916.37,60.6,-0.29647,0.00013,26.28621]
[1776976704437,36.39,77916.37,60.6,-0.29647,0.00013,26.28621]
[1776976710190,36.39,77914.98,60.6,-0.29665,0.00013,26.29293]
[1776976715226,36.39,77916.15,60.6,-0.29649,0.00013,26.28421]
[1776976718145,36.39,77917.36,60.6,-0.29634,0.00013,26.27855]
[1776976722178,36.39,77917.79,60.6,-0.29629,0.00013,26.27668]
[1776976722294,36.39,77917.79,60.6,-0.29629,0.00013,26.27668]
[1776976722392,36.39,77917.79,60.6,-0.29629,0.00013,26.27668]
[1776976722413,36.39,77917.79,60.6,-0.29629,0.00013,26.27668]
[1776976722471,36.39,77917.79,60.6,-0.29629,0.00013,26.27668]
[1776976722543,36.39,77917.79,60.6,-0.29629,0.00013,26.27668]
[1776976722578,36.39,77917.79,60.6,-0.29629,0.00013,26.27668]
[1776976722816,36.39,77922.57,60.6,-0.29569,0.00012,26.25401]
[1776976722835,36.39,77922.57,60.6,-0.29569,0.00012,26.25401]
[1776976722860,36.39,77922.57,60.6,-0.29569,0.00012,26.25401]
[1776976723118,36.39,77922.57,60.6,-0.29569,0.00012,26.25401]
[1776976723130,36.39,77922.57,60.6,-0.29569,0.00012,26.25401]
[1776976723320,36.39,77922.57,60.6,-0.29569,0.00012,26.25401]
[1776976723376,36.39,77952.09,60.6,-0.29202,0.00012,26.11252]
[1776976723760,36.39,77952.09,60.6,-0.29202,0.00012,26.11252]
[1776976724294,36.39,77959.07,60.6,-0.29116,0.00012,26.07895]
[1776976725258,36.39,77959.07,60.6,-0.29116,0.00012,26.07895]
[1776976725546,36.39,77959.07,60.6,-0.29116,0.00012,26.07895]
[1776976726234,36.39,77955.64,60.6,-0.29159,0.00012,26.09582]
[1776976726279,36.39,77955.64,60.6,-0.29159,0.00012,26.09582]
[1776976727305,36.39,77954.8,60.6,-0.2917,0.00012,26.10011]
[1776976732349,36.4,77952.03,60.6,-0.29208,0.00012,26.11489]
[1776976733816,36.4,77951.97,60.6,-0.29209,0.00012,26.1154]
[1776976736487,36.4,77952.7,60.6,-0.29201,0.00012,26.11231]
[1776976736495,36.4,77952.7,60.6,-0.29201,0.00012,26.11231]
[1776976736872,36.4,77952.27,60.6,-0.29207,0.00012,26.1146]
[1776976738372,36.41,77953.3,60.6,-0.29195,0.00012,26.10984]
[1776976738390,36.41,77953.3,60.6,-0.29195,0.00012,26.10984]
[1776976738462,36.41,77953.3,60.6,-0.29195,0.00012,26.10984]
[1776976738751,36.41,77953.3,60.6,-0.29195,0.00012,26.10984]
[1776976738546,36.41,77971.65,60.6,-0.28968,0.00012,26.02099]
[1776976738850,36.41,77971.65,60.6,-0.28968,0.00012,26.02099]
[1776976744437,36.42,77972.55,60.6,-0.28961,0.00012,26.01848]
[1776976746551,36.42,77971.92,60.6,-0.2897,0.00012,26.02187]
[1776976752493,36.43,77969.03,60.6,-0.29011,0.00012,26.03814]
[1776976757528,36.44,77968.99,60.6,-0.29015,0.00012,26.03988]
[1776976762563,36.44,77968.81,60.6,-0.29021,0.00012,26.04234]
[1776976767597,36.45,77961.1,60.6,-0.2912,0.00012,26.08118]
[1776976771896,36.45,77960.58,60.6,-0.29128,0.00012,26.08453]
[1776976772533,36.46,77961.07,60.6,-0.29121,0.00012,26.07909]
[1776976772633,36.46,77979.88,60.6,-0.28889,0.00012,25.98765]
[1776976772871,36.46,77979.88,60.6,-0.28889,0.00012,25.98765]
[1776976774778,36.46,77985.35,60.6,-0.28823,0.00012,25.96157]
[1776976775619,36.46,77983.91,60.6,-0.28842,0.00012,25.96903]
[1776976776406,36.46,77984.08,60.6,-0.2884,0.00012,25.96859]
[1776976777137,36.46,77985.14,60.6,-0.28828,0.00012,25.9638]
[1776976777669,36.47,77985.13,60.6,-0.28829,0.00012,25.96425]
[1776976778873,36.47,77986.34,60.6,-0.28815,0.00012,25.95856]
[1776976784718,36.47,77985.25,60.6,-0.28832,0.00012,25.96523]
[1776976789344,36.48,77987.24,60.6,-0.28809,0.00012,25.95637]
[1776976792212,36.48,77987.29,60.6,-0.28809,0.00012,25.95649]
[1776976792339,36.48,77987.29,60.6,-0.28809,0.00012,25.95649]
[1776976792775,36.48,77998.96,60.6,-0.28666,0.00012,25.89926]
[1776976793057,36.48,77998.96,60.6,-0.28666,0.00012,25.89926]
[1776976793166,36.48,77998.96,60.6,-0.28666,0.00012,25.89926]
[1776976798729,36.48,78007.42,60.6,-0.28564,0.00012,25.85829]
[1776976800269,36.49,78003.14,60.6,-0.28617,0.00012,25.87973]
[1776976800567,36.49,78003.14,60.6,-0.28617,0.00012,25.87973]
[1776976801528,36.49,78003.15,60.6,-0.28618,0.00012,25.87982]
[1776976801890,36.49,78003.15,60.6,-0.28618,0.00012,25.87996]
[1776976801979,36.49,78003.15,60.6,-0.28618,0.00012,25.87996]
[1776976802006,36.49,78003.15,60.6,-0.28618,0.00012,25.87996]
[1776976802709,36.49,78003.15,60.6,-0.28618,0.00012,25.87996]
[1776976802747,36.49,78003.15,60.6,-0.28618,0.00012,25.87996]
[1776976802774,36.49,78003.25,60.6,-0.28617,0.00012,25.8796]
[1776976802843,36.49,78003.25,60.6,-0.28617,0.00012,25.8796]
[1776976802956,36.49,78003.25,60.6,-0.28617,0.00012,25.8796]
[1776976803030,36.49,78003.25,60.6,-0.28617,0.00012,25.8796]
[1776976803101,36.49,78016.29,60.6,-0.28457,0.00012,25.81509]
[1776976803963,36.49,78016.29,60.6,-0.28457,0.00012,25.81509]
[1776976804024,36.49,78016.29,60.6,-0.28457,0.00012,25.81509]
[1776976804123,36.49,78016.29,60.6,-0.28457,0.00012,25.81509]
[1776976804720,36.49,78016.29,60.6,-0.28457,0.00012,25.81509]
[1776976804746,36.49,78016.29,60.6,-0.28457,0.00012,25.81509]
[1776976804987,36.49,78023.25,60.6,-0.28372,0.00012,25.78028]
[1776976805074,36.49,78018.6,60.6,-0.28429,0.00012,25.80341]
[1776976807880,36.49,78010.79,60.6,-0.28525,0.00012,25.84252]
[1776976808866,36.49,78010.47,60.6,-0.28529,0.00012,25.84428]
[1776976810580,36.49,78011.05,60.6,-0.28523,0.00012,25.84157]
[1776976810919,36.49,78010.25,60.6,-0.28533,0.00012,25.84587]
[1776976817113,36.5,78011.02,60.6,-0.28526,0.00012,25.84289]
[1776976821119,36.5,78010.48,60.6,-0.28534,0.00012,25.84622]
[1776976821125,36.5,78010.48,60.6,-0.28534,0.00012,25.84622]
[1776976821367,36.5,78010.48,60.6,-0.28534,0.00012,25.84622]
[1776976827726,36.5,77997.12,60.6,-0.28699,0.00012,25.9128]
[1776976832383,36.5,77995.56,60.6,-0.28718,0.00012,25.91754]
[1776976832415,36.5,77995.56,60.6,-0.28718,0.00012,25.91754]
[1776976832465,36.5,77995.56,60.6,-0.28718,0.00012,25.91754]
[1776976832960,36.5,77990.81,60.6,-0.28776,0.00012,25.94099]
[1776976832963,36.5,77990.81,60.6,-0.28776,0.00012,25.94099]
[1776976835604,36.5,77980.29,60.6,-0.28906,0.00012,25.99241]
[1776976841113,36.51,77982.77,60.6,-0.28876,0.00012,25.98047]
[1776976841577,36.51,77982.77,60.6,-0.28876,0.00012,25.98047]
[1776976841652,36.51,77982.93,60.6,-0.28874,0.00012,25.97974]
[1776976843581,36.51,77983.31,60.6,-0.28869,0.00012,25.97792]
[1776976844978,36.51,77984.54,60.6,-0.28856,0.00012,25.97262]
[1776976845059,36.51,77984.54,60.6,-0.28856,0.00012,25.97262]
[1776976845365,36.51,77984.54,60.6,-0.28856,0.00012,25.97262]
[1776976845387,36.51,77984.54,60.6,-0.28856,0.00012,25.97262]
[1776976845446,36.51,77984.54,60.6,-0.28856,0.00012,25.97262]
[1776976845832,36.51,77984.54,60.6,-0.28856,0.00012,25.97262]
[1776976845875,36.51,77993.79,60.6,-0.28744,0.00012,25.92806]
[1776976846079,36.51,77993.79,60.6,-0.28744,0.00012,25.92806]
[1776976846118,36.51,77993.79,60.6,-0.28744,0.00012,25.92806]
[1776976846277,36.51,77993.79,60.6,-0.28744,0.00012,25.92806]
[1776976846630,36.51,77993.79,60.6,-0.28744,0.00012,25.92806]
[1776976846649,36.51,77993.79,60.6,-0.28744,0.00012,25.92806]
[1776976846707,36.51,78002.76,60.6,-0.28634,0.00012,25.88411]
[1776976847951,36.51,78000.36,60.6,-0.28664,0.00012,25.89604]
[1776976848271,36.51,78000.36,60.6,-0.28664,0.00012,25.89604]
[1776976848722,36.51,78000.36,60.6,-0.28664,0.00012,25.89604]
[1776976848839,36.51,78000.36,60.6,-0.28664,0.00012,25.89604]
[1776976848889,36.51,78000.36,60.6,-0.28664,0.00012,25.89604]
[1776976848905,36.51,78008.13,60.6,-0.28568,0.00012,25.85775]
[1776976849194,36.51,78015.26,60.6,-0.28482,0.00012,25.82264]
[1776976850480,36.51,78015.26,60.6,-0.28482,0.00012,25.82264]
[1776976850520,36.51,78015.26,60.6,-0.28482,0.00012,25.82264]
[1776976852817,36.51,78016.85,60.6,-0.28462,0.00012,25.8145]
[1776976853229,36.51,78018.35,60.6,-0.28443,0.00012,25.80681]
[1776976859263,36.51,78020.25,60.6,-0.28418,0.00012,25.79664]
[1776976860384,36.51,78020.25,60.6,-0.28418,0.00012,25.79664]
[1776976860519,36.51,78020.25,60.6,-0.28418,0.00012,25.79664]
[1776976860615,36.51,78020.25,60.6,-0.28418,0.00012,25.79664]
[1776976860805,36.51,78020.25,60.6,-0.28418,0.00012,25.79664]
[1776976860896,36.51,78020.25,60.6,-0.28418,0.00012,25.79664]
[1776976860874,36.51,78020.41,60.6,-0.28416,0.00012,25.7957]
[1776976861028,36.51,78020.41,60.6,-0.28416,0.00012,25.7957]
[1776976861278,36.51,78010.51,60.6,-0.28537,0.00012,25.84477]
[1776976862379,36.51,78010.51,60.6,-0.28537,0.00012,25.84477]
[1776976863669,36.51,78010.09,60.6,-0.28542,0.00012,25.847]
[1776976864295,36.51,78015.38,60.6,-0.28478,0.00012,25.82115]
[1776976866723,36.51,78018.76,60.6,-0.28437,0.00012,25.80435]
[1776976866727,36.51,78018.76,60.6,-0.28437,0.00012,25.80435]
[1776976870962,36.51,78018.12,60.6,-0.28445,0.00012,25.8078]
[1776976874980,36.51,78019.53,60.6,-0.28429,0.00012,25.80109]
[1776976879117,36.51,78020.03,60.6,-0.28423,0.00012,25.79883]
[1776976880450,36.51,78020.02,60.6,-0.28423,0.00012,25.79894]
[1776976886455,36.51,78029.22,60.6,-0.2831,0.00012,25.75268]
[1776976891490,36.51,78030.44,60.6,-0.28293,0.00012,25.74291]
[1776976896525,36.51,78028.68,60.6,-0.28313,0.00012,25.75136]
[1776976901560,36.51,78028.78,60.6,-0.28311,0.00012,25.7505]
[1776976905383,36.51,78028.19,60.6,-0.28318,0.00012,25.75322]
[1776976906830,36.51,78027.32,60.6,-0.28328,0.00012,25.75748]
[1776976912638,36.5,78022.77,60.6,-0.28382,0.00012,25.77945]
[1776976917673,36.5,78022.9,60.6,-0.2838,0.00012,25.77832]
[1776976922708,36.5,78030.49,60.6,-0.28286,0.00012,25.74003]
[1776976927743,36.5,78032.96,60.6,-0.28255,0.00012,25.72741]
[1776976932778,36.5,78036.47,60.6,-0.28212,0.00012,25.70962]
[1776976937814,36.5,78036.01,60.6,-0.28217,0.00012,25.71174]
[1776976941330,36.49,78034.0,60.6,-0.28241,0.00012,25.72169]
[1776976941466,36.49,78034.0,60.6,-0.28241,0.00012,25.72169]
[1776976941585,36.49,78034.0,60.6,-0.28241,0.00012,25.72169]
[1776976941841,36.49,78023.07,60.6,-0.28375,0.00012,25.77618]
[1776976942314,36.49,78023.07,60.6,-0.28375,0.00012,25.77618]
[1776976944241,36.5,78021.27,60.6,-0.28397,0.00012,25.78545]
[1776976945758,36.5,78021.16,60.6,-0.28399,0.00012,25.78611]
[1776976946032,36.5,78021.58,60.6,-0.28394,0.00012,25.78412]
[1776976951917,36.5,78021.89,60.6,-0.2839,0.00012,25.77989]
[1776976952923,36.5,78036.51,60.6,-0.28212,0.00012,25.70705]
[1776976956019,36.5,78037.71,60.6,-0.28198,0.00012,25.70145]
[1776976956952,36.5,78040.58,60.6,-0.28164,0.00012,25.68721]
[1776976959100,36.5,78039.96,60.6,-0.28171,0.00012,25.69022]
[1776976961460,36.5,78040.96,60.6,-0.28159,0.00012,25.6851]
[1776976961568,36.5,78040.96,60.6,-0.28159,0.00012,25.6851]
[1776976961637,36.5,78040.96,60.6,-0.28159,0.00012,25.6851]
[1776976961644,36.5,78040.96,60.6,-0.28159,0.00012,25.6851]
[1776976962009,36.5,78058.08,60.6,-0.27951,0.00012,25.59887]
[1776976962612,36.5,78058.08,60.6,-0.27951,0.00012,25.59887]
[1776976962633,36.5,78058.08,60.6,-0.27951,0.00012,25.59887]
[1776976963015,36.5,78073.27,60.6,-0.27768,0.00012,25.52182]
[1776976964022,36.5,78069.18,60.6,-0.27817,0.00012,25.54269]
[1776976964831,36.5,78069.18,60.6,-0.27817,0.00012,25.54269]
[1776976964886,36.5,78069.18,60.6,-0.27817,0.00012,25.54269]
[1776976970067,36.5,78063.46,60.6,-0.27887,0.00012,25.57217]
[1776976970593,36.5,78063.46,60.6,-0.27887,0.00012,25.57217]
[1776976971075,36.5,78054.52,60.6,-0.27996,0.00012,25.61746]
[1776976973265,36.5,78046.42,60.6,-0.28094,0.00012,25.65829]
[1776976973854,36.51,78046.42,60.6,-0.28094,0.00012,25.65856]
[1776976975723,36.51,78044.68,60.6,-0.28116,0.00012,25.6673]
[1776976975807,36.51,78044.32,60.6,-0.28121,0.00012,25.66963]
[1776976981147,36.51,78051.14,60.6,-0.28039,0.00012,25.63541]
[1776976986182,36.51,78051.36,60.6,-0.28036,0.00012,25.63452]
[1776976991217,36.51,78051.07,60.6,-0.28041,0.00012,25.63625]
[1776976996254,36.51,78051.3,60.6,-0.28039,0.00012,25.63543]
[1776977001289,36.51,78045.48,60.6,-0.2811,0.00012,25.66503]
[1776977003303,36.51,78044.17,60.6,-0.28126,0.00012,25.67165]
[1776977004323,36.51,78056.72,60.6,-0.27974,0.00012,25.60854]
[1776977008137,36.52,78058.55,60.6,-0.27952,0.00012,25.59951]
[1776977008203,36.52,78058.88,60.6,-0.27948,0.00012,25.59796]
[1776977008301,36.52,78058.88,60.6,-0.27948,0.00012,25.59796]
[1776977011710,36.52,78060.72,60.6,-0.27927,0.00012,25.58901]
[1776977014932,36.52,78062.6,60.6,-0.27903,0.00012,25.5765]
[1776977015177,36.52,78062.69,60.6,-0.27903,0.00012,25.57633]
[1776977015260,36.52,78062.69,60.6,-0.27903,0.00012,25.57633]
[1776977015306,36.52,78062.69,60.6,-0.27903,0.00012,25.57633]
[1776977015716,36.52,78062.69,60.6,-0.27903,0.00012,25.57633]
[1776977015752,36.52,78062.69,60.6,-0.27903,0.00012,25.57633]
[1776977015831,36.52,78062.69,60.6,-0.27903,0.00012,25.57633]
[1776977015897,36.52,78074.53,60.6,-0.2776,0.00012,25.51624]
[1776977017423,36.52,78072.08,60.6,-0.2779,0.00012,25.52885]
[1776977017465,36.52,78072.08,60.6,-0.2779,0.00012,25.52885]
[1776977018588,36.52,78072.15,60.6,-0.27789,0.00012,25.5287]
[1776977022837,36.53,78069.21,60.6,-0.27827,0.00012,25.54439]
[1776977023538,36.53,78068.38,60.6,-0.27837,0.00012,25.54896]
[1776977023762,36.53,78068.38,60.6,-0.27837,0.00012,25.54896]
[1776977023778,36.53,78049.21,60.6,-0.2807,0.00012,25.64597]
[1776977026321,36.53,78048.02,60.6,-0.28084,0.00012,25.65202]
[1776977026440,36.53,78048.02,60.6,-0.28084,0.00012,25.65202]
[1776977026514,36.53,78048.02,60.6,-0.28084,0.00012,25.65202]
[1776977026918,36.53,78048.02,60.6,-0.28084,0.00012,25.65202]
[1776977032766,36.53,78033.78,60.6,-0.28258,0.00012,25.72355]
[1776977036863,36.53,78033.25,60.6,-0.28264,0.00012,25.72621]
[1776977036930,36.53,78033.07,60.6,-0.28266,0.00012,25.72711]
[1776977038186,36.53,78031.11,60.6,-0.28291,0.00012,25.73704]
[1776977038575,36.53,78031.26,60.6,-0.28289,0.00012,25.73629]
[1776977040928,36.53,78030.99,60.6,-0.28292,0.00012,25.73762]
[1776977046632,36.53,78027.98,60.6,-0.28328,0.00012,25.75249]
[1776977047385,36.53,78027.98,60.6,-0.28328,0.00012,25.75249]
[1776977047646,36.53,78027.98,60.6,-0.28328,0.00012,25.75249]
[1776977048159,36.53,78027.98,60.6,-0.28328,0.00012,25.75249]
[1776977047733,36.53,78015.72,60.6,-0.28479,0.00012,25.81368]
[1776977053681,36.54,78007.95,60.6,-0.28576,0.00012,25.85334]
[1776977056056,36.54,78007.47,60.6,-0.28583,0.00012,25.85592]
[1776977059765,36.54,77999.53,60.6,-0.28682,0.00012,25.89579]
[1776977062562,36.54,77994.32,60.6,-0.28747,0.00012,25.92179]
[1776977067600,36.55,77992.35,60.6,-0.28772,0.00012,25.93191]
[1776977067783,36.55,77983.24,60.6,-0.28884,0.00012,25.97661]
[1776977072813,36.55,77980.63,60.6,-0.28915,0.00012,25.98621]
[1776977075137,36.55,77981.66,60.6,-0.28903,0.00012,25.98125]
[1776977076001,36.55,77984.9,60.6,-0.28863,0.00012,25.96553]
[1776977076622,36.55,77988.88,60.6,-0.28814,0.00012,25.94618]
[1776977077503,36.55,77986.72,60.6,-0.28841,0.00012,25.95682]
[1776977082884,36.55,77985.83,60.6,-0.28853,0.00012,25.96166]
[1776977087214,36.55,77984.18,60.6,-0.28874,0.00012,25.96994]
[1776977087251,36.55,77984.18,60.6,-0.28874,0.00012,25.96994]
[1776977087921,36.55,77996.82,60.6,-0.28719,0.00012,25.9083]
[1776977090152,36.55,78001.32,60.6,-0.28664,0.00012,25.88634]
[1776977094648,36.56,78003.8,60.6,-0.28636,0.00012,25.87493]
[1776977099240,36.56,78005.78,60.6,-0.28614,0.00012,25.86599]
[1776977099772,36.56,78005.78,60.6,-0.28614,0.00012,25.86599]
[1776977099829,36.56,78005.78,60.6,-0.28614,0.00012,25.86599]
[1776977099836,36.56,78005.78,60.6,-0.28614,0.00012,25.86599]
[1776977100027,36.56,78015.35,60.6,-0.28497,0.00012,25.81893]
[1776977102218,36.56,78016.5,60.6,-0.28483,0.00012,25.81312]
[1776977108712,36.56,78020.89,60.6,-0.28427,0.00012,25.79051]
[1776977113095,36.56,78036.13,60.6,-0.28241,0.00012,25.71424]
[1776977118130,36.56,78040.32,60.6,-0.28189,0.00012,25.69323]
[1776977123164,36.55,78043.33,60.6,-0.28153,0.00012,25.67814]
[1776977128200,36.56,78042.26,60.6,-0.28166,0.00012,25.68354]
[1776977129528,36.56,78042.26,60.6,-0.28166,0.00012,25.68354]
[1776977130214,36.56,78036.78,60.6,-0.28233,0.00012,25.71096]
[1776977135249,36.56,78033.61,60.6,-0.28271,0.00012,25.724]
[1776977140284,36.56,78031.1,60.6,-0.28302,0.00012,25.73703]
[1776977144312,36.56,78040.99,60.6,-0.28183,0.00012,25.68803]
[1776977145606,36.56,78040.99,60.6,-0.28183,0.00012,25.68803]
[1776977146047,36.56,78040.99,60.6,-0.28183,0.00012,25.68803]
[1776977146719,36.56,78044.76,60.6,-0.28138,0.00012,25.66943]
[1776977146791,36.56,78041.1,60.6,-0.28183,0.00012,25.68807]
[1776977152067,36.56,78043.47,60.6,-0.28154,0.00012,25.67619]
[1776977152122,36.56,78042.26,60.6,-0.28169,0.00012,25.68222]
[1776977153376,36.57,78028.78,60.6,-0.28333,0.00012,25.74976]
[1776977155034,36.57,78028.78,60.6,-0.28333,0.00012,25.74976]
[1776977158392,36.57,78026.91,60.6,-0.28358,0.00012,25.75992]
[1776977158446,36.57,78026.91,60.6,-0.28358,0.00012,25.75992]
[1776977162953,36.57,78020.07,60.6,-0.28443,0.00012,25.79464]
[1776977163916,36.57,78020.64,60.6,-0.28437,0.00012,25.79217]
[1776977169497,36.58,78020.33,60.6,-0.28443,0.00012,25.79479]
[1776977174533,36.58,78021.28,60.6,-0.28434,0.00012,25.79101]
[1776977176046,36.58,78021.28,60.6,-0.28434,0.00012,25.79101]
[1776977176769,36.59,78021.46,60.6,-0.28433,0.00012,25.79051]
[1776977182833,36.59,78019.79,60.6,-0.28455,0.00012,25.79973]
[1776977183264,36.59,78019.79,60.6,-0.28455,0.00012,25.79973]
[1776977184161,36.59,78020.36,60.6,-0.28449,0.00012,25.79729]
[1776977186325,36.59,78017.41,60.6,-0.28485,0.00012,25.81208]
[1776977186425,36.59,78020.05,60.6,-0.28454,0.00012,25.7992]
[1776977187600,36.59,78019.7,60.6,-0.28458,0.00012,25.80112]
[1776977188371,36.6,78020.12,60.6,-0.28454,0.00012,25.79943]
[1776977193665,36.6,78018.89,60.6,-0.2847,0.00012,25.80311]
[1776977195340,36.6,78019.07,60.6,-0.28468,0.00012,25.80241]
[1776977200714,36.61,78015.76,60.6,-0.28511,0.00012,25.81977]
[1776977204586,36.61,78015.64,60.6,-0.28513,0.00012,25.82082]
[1776977204637,36.61,78015.64,60.6,-0.28513,0.00012,25.82082]
[1776977204905,36.61,78015.64,60.6,-0.28513,0.00012,25.82082]
[1776977205092,36.61,78015.64,60.6,-0.28513,0.00012,25.82082]
[1776977206251,36.61,78010.44,60.6,-0.28577,0.00012,25.84674]
[1776977206310,36.61,77990.54,60.6,-0.28821,0.00012,25.94435]
[1776977209601,36.61,77985.98,60.6,-0.28877,0.00012,25.96662]
[1776977209612,36.61,77985.98,60.6,-0.28877,0.00012,25.96662]
[1776977209778,36.61,77985.98,60.6,-0.28877,0.00012,25.96662]
[1776977210101,36.61,77985.98,60.6,-0.28877,0.00012,25.96662]
[1776977210320,36.61,78005.73,60.6,-0.28635,0.00012,25.87009]
[1776977210472,36.61,78005.73,60.6,-0.28635,0.00012,25.87009]
[1776977210541,36.61,78005.73,60.6,-0.28635,0.00012,25.87009]
[1776977210795,36.61,78007.97,60.6,-0.28608,0.00012,25.85909]
[1776977213747,36.61,78000.82,60.6,-0.28695,0.00012,25.89393]
[1776977213780,36.61,78000.82,60.6,-0.28695,0.00012,25.89393]
[1776977216468,36.61,77998.66,60.6,-0.28721,0.00012,25.90449]
[1776977218441,36.61,77994.8,60.6,-0.28769,0.00012,25.92352]
[1776977223888,36.61,77996.24,60.6,-0.28752,0.00012,25.91695]
[1776977224711,36.61,77996.24,60.6,-0.28752,0.00012,25.91695]
[1776977229930,36.62,77994.55,60.6,-0.28774,0.00012,25.92566]
[1776977232404,36.62,77987.16,60.6,-0.28865,0.00012,25.96181]
[1776977232431,36.62,77987.16,60.6,-0.28865,0.00012,25.96181]
[1776977233638,36.62,77987.19,60.6,-0.28865,0.00012,25.9617]
[1776977233754,36.62,77987.19,60.6,-0.28865,0.00012,25.9617]
[1776977234058,36.62,77971.28,60.6,-0.29061,0.00012,26.03914]
[1776977234598,36.62,77971.28,60.6,-0.29061,0.00012,26.03914]
[1776977236621,36.62,77966.27,60.6,-0.29124,0.00012,26.06378]
[1776977242014,36.63,77970.41,60.6,-0.29076,0.00012,26.04524]
[1776977246572,36.63,77973.8,60.6,-0.29037,0.00012,26.02994]
[1776977252085,36.64,77976.75,60.6,-0.29003,0.00012,26.01413]
[1776977256113,36.65,77965.17,60.6,-0.29149,0.00012,26.07115]
[1776977259313,36.65,77965.64,60.6,-0.29144,0.00012,26.0694]
[1776977259316,36.65,77965.64,60.6,-0.29144,0.00012,26.0694]
[1776977269203,36.66,77957.93,60.6,-0.29245,0.00012,26.10896]
[1776977270150,36.66,77957.93,60.6,-0.29245,0.00012,26.10896]
[1776977278267,36.67,77957.04,60.6,-0.29261,0.00012,26.11537]
[1776977283302,36.68,77956.52,60.6,-0.29271,0.00012,26.1191]
[1776977288337,36.69,77961.07,60.6,-0.29218,0.00012,26.09867]
[1776977293050,36.69,77962.01,60.6,-0.29209,0.00012,26.09528]
[1776977298407,36.7,77973.63,60.6,-0.29071,0.00012,26.04143]
[1776977303442,36.71,77969.64,60.6,-0.29124,0.00012,26.0622]
[1776977303451,36.71,77969.64,60.6,-0.29124,0.00012,26.0622]
[1776977311498,36.72,77971.19,60.6,-0.29109,0.00012,26.05388]
[1776977317464,36.73,77971.28,60.6,-0.29111,0.00012,26.05498]
[1776977324588,36.74,77972.55,60.6,-0.29101,0.00012,26.05132]
[1776977328623,36.75,77961.91,60.6,-0.29235,0.00012,26.10346]
[1776977329478,36.75,77961.91,60.6,-0.29235,0.00012,26.10346]
[1776977334664,36.75,77960.09,60.6,-0.29261,0.00012,26.1136]
[1776977340710,36.76,77958.34,60.6,-0.29286,0.00012,26.12337]
[1776977345747,36.77,77959.83,60.6,-0.29271,0.00012,26.11748]
[1776977348163,36.77,77960.02,60.6,-0.29269,0.00012,26.11682]
[1776977348201,36.77,77960.02,60.6,-0.29269,0.00012,26.11682]
[1776977348813,36.77,77958.4,60.6,-0.2929,0.00012,26.12501]
[1776977348865,36.77,77958.4,60.6,-0.2929,0.00012,26.12501]
[1776977349012,36.77,77958.4,60.6,-0.2929,0.00012,26.12501]
[1776977349027,36.77,77958.4,60.6,-0.2929,0.00012,26.12501]
[1776977349161,36.77,77958.4,60.6,-0.2929,0.00012,26.12501]
[1776977349197,36.77,77958.4,60.6,-0.2929,0.00012,26.12501]
[1776977351325,36.77,77942.36,60.6,-0.29488,0.00012,26.20127]
[1776977355858,36.78,77944.49,60.6,-0.29464,0.00012,26.19195]
[1776977355880,36.78,77944.49,60.6,-0.29464,0.00012,26.19195]
[1776977357335,36.78,77944.64,60.6,-0.29462,0.00012,26.19138]
[1776977357436,36.78,77954.65,60.6,-0.2934,0.00012,26.14426]
[1776977363427,36.78,77952.54,60.6,-0.29367,0.00012,26.1548]
[1776977369916,36.79,77951.62,60.6,-0.29381,0.00012,26.16055]
[1776977372868,36.79,77952.72,60.6,-0.29367,0.00012,26.15227]
[1776977375842,36.79,77950.13,60.6,-0.294,0.00012,26.16497]
[1776977380993,36.8,77941.58,60.6,-0.29507,0.00012,26.20602]
[1776977386028,36.8,77940.88,60.6,-0.29516,0.00012,26.20968]
[1776977389908,36.8,77941.27,60.6,-0.29512,0.00012,26.20805]
[1776977395090,36.8,77941.17,60.6,-0.29514,0.00012,26.20898]
[1776977400126,36.8,77941.09,60.6,-0.29516,0.00012,26.20962]
[1776977401747,36.8,77941.24,60.6,-0.29515,0.00012,26.20905]
[1776977401803,36.8,77941.24,60.6,-0.29515,0.00012,26.20905]
[1776977402143,36.8,77950.87,60.6,-0.29396,0.00012,26.16355]
[1776977404751,36.8,77956.38,60.6,-0.29328,0.00012,26.13759]
[1776977405693,36.81,77958.84,60.6,-0.29299,0.00012,26.12616]
[1776977405730,36.81,77958.84,60.6,-0.29299,0.00012,26.12616]
[1776977405773,36.81,77958.84,60.6,-0.29299,0.00012,26.12616]
[1776977406173,36.81,77967.71,60.6,-0.2919,0.00012,26.08404]
[1776977411208,36.81,77970.28,60.6,-0.29161,0.00012,26.07279]
[1776977416243,36.82,77970.32,60.6,-0.29163,0.00012,26.07368]
[1776977416562,36.82,77970.32,60.6,-0.29163,0.00012,26.07368]
[1776977426313,36.83,77968.26,60.6,-0.29194,0.00012,26.08569]
[1776977431348,36.83,77966.22,60.6,-0.29219,0.00012,26.09304]
[1776977436383,36.84,77973.52,60.6,-0.29132,0.00012,26.05925]
[1776977439404,36.84,77982.35,60.6,-0.29026,0.00012,26.01769]
[1776977444438,36.85,77986.04,60.6,-0.28984,0.00012,26.00132]
[1776977449474,36.85,77972.18,60.6,-0.29157,0.00012,26.069]
[1776977454509,36.86,77969.42,60.6,-0.29193,0.00012,26.08309]
[1776977459544,36.86,77967.67,60.6,-0.29216,0.00012,26.09229]
[1776977464579,36.87,77966.4,60.6,-0.29234,0.00012,26.0992]
[1776977469540,36.87,77966.4,60.6,-0.29236,0.00012,26.09989]
[1776977470056,36.87,77966.4,60.6,-0.29236,0.00012,26.10007]
[1776977470148,36.87,77966.4,60.6,-0.29236,0.00012,26.10007]
[1776977470390,36.87,77966.4,60.6,-0.29236,0.00012,26.10007]
[1776977470425,36.87,77966.4,60.6,-0.29236,0.00012,26.10007]
[1776977471570,36.87,77962.76,60.6,-0.29281,0.00012,26.11737]
[1776977470621,36.87,77944.44,60.6,-0.29506,0.00012,26.20413]
[1776977471772,36.87,77944.44,60.6,-0.29506,0.00012,26.20413]
[1776977477670,36.88,77946.02,60.6,-0.29488,0.00012,26.19713]
[1776977483833,36.88,77945.43,60.6,-0.29496,0.00012,26.20011]
[1776977488589,36.88,77945.97,60.6,-0.29489,0.00012,26.19775]
[1776977488642,36.88,77946.22,60.6,-0.29487,0.00012,26.19665]
[1776977488903,36.88,77946.22,60.6,-0.29487,0.00012,26.19665]
[1776977489847,36.88,77949.23,60.6,-0.2945,0.00012,26.18251]
[1776977495797,36.88,77956.87,60.6,-0.29355,0.00012,26.14359]
[1776977500831,36.88,77956.19,60.6,-0.29364,0.00012,26.14715]
[1776977505866,36.88,77955.7,60.6,-0.29371,0.00012,26.14978]
[1776977511909,36.89,77957.37,60.6,-0.29351,0.00012,26.14223]
[1776977515037,36.89,77957.17,60.6,-0.29354,0.00012,26.14328]
[1776977515943,36.89,77946.36,60.6,-0.29487,0.00012,26.1944]
[1776977517238,36.89,77946.36,60.6,-0.29487,0.00012,26.1944]
[1776977520738,36.89,77943.94,60.6,-0.29517,0.00012,26.20574]
[1776977520950,36.89,77943.94,60.6,-0.29517,0.00012,26.20574]
[1776977523376,36.89,77940.97,60.6,-0.29554,0.00012,26.21964]
[1776977529270,36.89,77941.44,60.6,-0.29548,0.00012,26.21732]
[1776977529271,36.89,77941.44,60.6,-0.29548,0.00012,26.21732]
[1776977531306,36.89,77947.15,60.6,-0.29477,0.00012,26.19043]
[1776977532321,36.89,77948.69,60.6,-0.29458,0.00012,26.1832]
[1776977532395,36.89,77948.69,60.6,-0.29458,0.00012,26.1832]
[1776977532526,36.89,77948.69,60.6,-0.29458,0.00012,26.1832]
[1776977533377,36.89,77948.73,60.6,-0.29458,0.00012,26.18303]
[1776977535102,36.89,77953.54,60.6,-0.29399,0.00012,26.16038]
[1776977539713,36.89,77952.68,60.6,-0.2941,0.00012,26.16461]
[1776977545146,36.89,77950.77,60.6,-0.29433,0.00012,26.17376]
[1776977550180,36.89,77951.22,60.6,-0.29428,0.00012,26.17171]
[1776977555216,36.89,77950.72,60.6,-0.29433,0.00012,26.17078]
[1776977560252,36.89,77950.4,60.6,-0.29437,0.00012,26.17233]
[1776977561027,36.89,77950.4,60.6,-0.29437,0.00012,26.17233]
[1776977562124,36.89,77946.33,60.6,-0.29487,0.00012,26.19151]
[1776977562622,36.89,77946.33,60.6,-0.29487,0.00012,26.19151]
[1776977563844,36.89,77943.96,60.6,-0.29516,0.00012,26.20265]
[1776977569314,36.89,77941.71,60.6,-0.29543,0.00012,26.21308]
[1776977574349,36.89,77942.4,60.6,-0.29535,0.00012,26.20974]
[1776977576842,36.89,77942.16,60.6,-0.29538,0.00012,26.21085]
[1776977577319,36.89,77942.16,60.6,-0.29538,0.00012,26.21085]
[1776977577397,36.89,77942.16,60.6,-0.29538,0.00012,26.21085]
[1776977583412,36.89,77938.82,60.6,-0.29579,0.00012,26.22645]
[1776977586058,36.89,77938.17,60.6,-0.29586,0.00012,26.22946]
[1776977586208,36.89,77938.17,60.6,-0.29586,0.00012,26.22946]
[1776977587618,36.89,77932.86,60.6,-0.29652,0.00012,26.2543]
[1776977591845,36.89,77929.33,60.6,-0.29695,0.00012,26.27054]
[1776977593087,36.88,77926.54,60.6,-0.29729,0.00012,26.28348]
[1776977594328,36.88,77925.0,60.6,-0.29748,0.00012,26.29058]
[1776977595103,36.88,77920.46,60.6,-0.29804,0.00012,26.31161]
[1776977600530,36.88,77912.24,60.6,-0.29904,0.00012,26.34899]
[1776977606489,36.88,77912.89,60.6,-0.29895,0.00012,26.34549]
[1776977608143,36.88,77912.77,60.6,-0.29896,0.00012,26.34569]
[1776977613623,36.87,77912.41,60.6,-0.29897,0.00012,26.34335]
[1776977618661,36.87,77912.45,60.6,-0.29895,0.00012,26.34263]
[1776977624703,36.87,77911.42,60.6,-0.29906,0.00012,26.34676]
[1776977629737,36.86,77911.02,60.6,-0.2991,0.00012,26.34812]
[1776977632020,36.86,77904.87,60.6,-0.29986,0.00012,26.37632]
[1776977637794,36.86,77906.07,60.6,-0.29969,0.00012,26.37013]
[1776977645850,36.85,77909.99,60.6,-0.29918,0.00012,26.35123]
[1776977650885,36.85,77912.58,60.6,-0.29885,0.00012,26.33892]
[1776977655920,36.85,77912.13,60.6,-0.2989,0.00012,26.34072]
[1776977657567,36.85,77912.13,60.6,-0.2989,0.00012,26.34072]
[1776977659967,36.85,77916.37,60.6,-0.29837,0.00012,26.3209]
[1776977661065,36.85,77917.3,60.6,-0.29826,0.00012,26.31654]
[1776977666997,36.85,77915.97,60.6,-0.29842,0.00012,26.3225]
[1776977672032,36.85,77910.75,60.6,-0.29904,0.00012,26.34308]
[1776977677067,36.85,77911.18,60.6,-0.29898,0.00012,26.34081]
[1776977681167,36.84,77911.27,60.6,-0.29896,0.00012,26.34023]
[1776977687137,36.84,77912.02,60.6,-0.29886,0.00012,26.33642]
[1776977692172,36.84,77911.06,60.6,-0.29898,0.00012,26.34065]
[1776977698214,36.84,77911.49,60.6,-0.29892,0.00012,26.33839]
[1776977700362,36.84,77911.26,60.6,-0.29894,0.00012,26.33941]
[1776977701536,36.84,77911.26,60.6,-0.29894,0.00012,26.33937]
[1776977701728,36.84,77911.26,60.6,-0.29894,0.00012,26.33937]
[1776977701953,36.84,77906.64,60.6,-0.29951,0.00012,26.36064]
[1776977707277,36.84,77900.39,60.6,-0.30028,0.00012,26.38903]
[1776977708977,36.84,77900.4,60.6,-0.30028,0.00012,26.38889]
[1776977711652,36.84,77900.28,60.6,-0.30029,0.00012,26.38936]
[1776977711749,36.84,77900.28,60.6,-0.30029,0.00012,26.38936]
[1776977712727,36.83,77900.28,60.6,-0.30028,0.00012,26.3891]
[1776977713691,36.83,77900.11,60.6,-0.3003,0.00012,26.3898]
[1776977714004,36.83,77900.23,60.6,-0.30028,0.00012,26.38916]
[1776977716520,36.83,77900.36,60.6,-0.30027,0.00012,26.38856]
[1776977716526,36.83,77900.36,60.6,-0.30027,0.00012,26.38856]
[1776977716590,36.83,77900.36,60.6,-0.30027,0.00012,26.38856]
[1776977716758,36.83,77900.36,60.6,-0.30027,0.00012,26.38856]
[1776977718361,36.83,77891.42,60.6,-0.30137,0.00012,26.42931]
[1776977723395,36.83,77892.59,60.6,-0.30121,0.00012,26.42337]
[1776977728152,36.83,77895.7,60.6,-0.30082,0.00012,26.40869]
[1776977731047,36.82,77898.58,60.6,-0.30045,0.00012,26.39517]
[1776977731124,36.82,77898.58,60.6,-0.30045,0.00012,26.39517]
[1776977731567,36.82,77898.58,60.6,-0.30045,0.00012,26.39517]
[1776977737495,36.82,77906.87,60.6,-0.29939,0.00012,26.35322]
[1776977742530,36.82,77907.36,60.6,-0.29933,0.00012,26.35073]
[1776977745704,36.82,77907.5,60.6,-0.29931,0.00012,26.35001]
[1776977751592,36.82,77910.39,60.6,-0.29894,0.00012,26.33643]
[1776977756628,36.82,77910.44,60.6,-0.29893,0.00012,26.33606]
[1776977761663,36.82,77910.67,60.6,-0.2989,0.00012,26.33488]
[1776977763793,36.82,77910.67,60.6,-0.2989,0.00012,26.33488]
[1776977764684,36.82,77898.09,60.6,-0.30046,0.00012,26.39291]
[1776977767975,36.82,77896.95,60.6,-0.3006,0.00012,26.3979]
[1776977773462,36.81,77895.64,60.6,-0.30075,0.00012,26.40349]
[1776977773578,36.81,77895.64,60.6,-0.30075,0.00012,26.40349]
[1776977775856,36.81,77893.62,60.6,-0.301,0.00012,26.41261]
[1776977778542,36.81,77892.65,60.6,-0.30111,0.00012,26.41679]
[1776977778591,36.81,77892.65,60.6,-0.30111,0.00012,26.41679]
[1776977778739,36.81,77892.65,60.6,-0.30111,0.00012,26.41679]
[1776977778798,36.81,77883.38,60.6,-0.30227,0.00012,26.45916]
[1776977781846,36.81,77882.33,60.6,-0.30239,0.00012,26.46369]
[1776977787862,36.8,77876.17,60.6,-0.30314,0.00013,26.49071]
[1776977789408,36.8,77875.98,60.6,-0.30316,0.00013,26.49141]
[1776977790205,36.8,77874.74,60.6,-0.30331,0.00013,26.49688]
[1776977795918,36.8,77871.35,60.6,-0.30369,0.00013,26.50781]
[1776977799300,36.79,77871.34,60.6,-0.30368,0.00013,26.50765]
[1776977804982,36.79,77879.93,60.6,-0.30257,0.00013,26.46701]
[1776977810017,36.78,77880.12,60.6,-0.30252,0.00013,26.46524]
[1776977815052,36.78,77880.21,60.6,-0.30249,0.00013,26.46393]
[1776977820087,36.77,77878.56,60.6,-0.30267,0.00013,26.47056]
[1776977825122,36.77,77876.97,60.6,-0.30284,0.00013,26.4769]
[1776977830157,36.76,77874.38,60.6,-0.30314,0.00013,26.48775]
[1776977835192,36.75,77875.03,60.6,-0.30304,0.00013,26.48383]
[1776977840227,36.75,77883.58,60.6,-0.30194,0.00013,26.4438]
[1776977845268,36.75,77884.53,60.6,-0.30181,0.00013,26.43867]
[1776977850307,36.74,77885.17,60.6,-0.30171,0.00013,26.43496]
[1776977855342,36.74,77884.86,60.6,-0.30171,0.00013,26.43231]
[1776977860377,36.73,77885.39,60.6,-0.30162,0.00013,26.42908]
[1776977865412,36.73,77887.58,60.6,-0.30133,0.00013,26.41827]
[1776977871453,36.72,77896.96,60.6,-0.30014,0.00012,26.37427]
[1776977876488,36.72,77897.08,60.6,-0.30011,0.00012,26.37322]
[1776977881524,36.72,77900.52,60.6,-0.29967,0.00012,26.3568]
[1776977882658,36.72,77900.52,60.6,-0.29967,0.00012,26.3568]
[1776977886574,36.72,77900.53,60.6,-0.29966,0.00012,26.35651]
[1776977891078,36.72,77900.49,60.6,-0.29966,0.00012,26.35638]
[1776977896629,36.71,77900.54,60.6,-0.29964,0.00012,26.35553]
[1776977901663,36.71,77900.99,60.6,-0.29957,0.00012,26.353]
[1776977906699,36.71,77901.26,60.6,-0.29953,0.00012,26.35139]
[1776977913748,36.71,77900.53,60.6,-0.29959,0.00012,26.35093]
[1776977918782,36.7,77902.04,60.6,-0.29939,0.00012,26.34358]
[1776977923818,36.7,77902.08,60.6,-0.29938,0.00012,26.34307]
[1776977924139,36.7,77902.08,60.6,-0.29938,0.00012,26.34307]
[1776977929860,36.7,77901.04,60.6,-0.2995,0.00012,26.34751]
[1776977934895,36.7,77899.25,60.6,-0.29971,0.00012,26.35543]
[1776977939930,36.7,77900.7,60.6,-0.29952,0.00012,26.34836]
[1776977940702,36.7,77900.7,60.6,-0.29952,0.00012,26.34836]
[1776977941425,36.7,77901.85,60.6,-0.29938,0.00012,26.34296]
[1776977941438,36.7,77901.85,60.6,-0.29938,0.00012,26.34296]
[1776977944024,36.69,77910.36,60.6,-0.29831,0.00012,26.30327]
[1776977944336,36.69,77909.51,60.6,-0.29842,0.00012,26.30721]
[1776977944777,36.69,77909.51,60.6,-0.29842,0.00012,26.30721]
[1776977950000,36.69,77904.09,60.6,-0.29909,0.00012,26.33214]
[1776977955035,36.69,77904.98,60.6,-0.29897,0.00012,26.32777]
[1776977960070,36.69,77905.02,60.6,-0.29896,0.00012,26.32737]
[1776977960165,36.69,77905.02,60.6,-0.29896,0.00012,26.32737]
[1776977966112,36.69,77905.22,60.6,-0.29893,0.00012,26.3262]
[1776977971817,36.69,77906.04,60.6,-0.29882,0.00012,26.32224]
[1776977971869,36.69,77906.04,60.6,-0.29882,0.00012,26.32224]
[1776977972011,36.69,77906.04,60.6,-0.29882,0.00012,26.32224]
[1776977972233,36.69,77906.04,60.6,-0.29882,0.00012,26.32224]
[1776977972286,36.69,77906.04,60.6,-0.29882,0.00012,26.32224]
[1776977972291,36.69,77906.04,60.6,-0.29882,0.00012,26.32224]
[1776977972161,36.69,77919.44,60.6,-0.29713,0.00012,26.25623]
[1776977972350,36.69,77919.44,60.6,-0.29713,0.00012,26.25623]
[1776977972358,36.69,77919.44,60.6,-0.29713,0.00012,26.25623]
[1776977972611,36.69,77919.44,60.6,-0.29713,0.00012,26.25623]
[1776977973120,36.69,77919.44,60.6,-0.29713,0.00012,26.25623]
[1776977974164,36.69,77926.9,60.6,-0.29621,0.00012,26.22121]
[1776977974298,36.69,77921.31,60.6,-0.2969,0.00012,26.24755]
[1776977975518,36.69,77920.84,60.6,-0.29696,0.00012,26.24979]
[1776977975594,36.69,77920.84,60.6,-0.29696,0.00012,26.24979]
[1776977975627,36.69,77920.84,60.6,-0.29696,0.00012,26.24979]
[1776977981226,36.69,77920.15,60.6,-0.29705,0.00012,26.25318]
[1776977985419,36.69,77920.15,60.6,-0.29705,0.00012,26.25325]
[1776977985727,36.69,77920.15,60.6,-0.29705,0.00012,26.25325]
[1776977985943,36.69,77920.15,60.6,-0.29705,0.00012,26.25325]
[1776977985991,36.69,77920.15,60.6,-0.29705,0.00012,26.25325]
[1776977988243,36.69,77914.34,60.6,-0.29778,0.00012,26.2805]
[1776977988292,36.69,77914.34,60.6,-0.29778,0.00012,26.2805]
[1776977993771,36.69,77913.32,60.6,-0.2979,0.00012,26.28521]
[1776977993950,36.69,77913.32,60.6,-0.2979,0.00012,26.28521]
[1776977995040,36.69,77914.44,60.6,-0.29776,0.00012,26.27996]
[1776977995057,36.69,77914.44,60.6,-0.29776,0.00012,26.27996]
[1776977995830,36.69,77910.36,60.6,-0.29827,0.00012,26.29899]
[1776978001180,36.69,77904.53,60.6,-0.29899,0.00012,26.32597]
[1776978001780,36.69,77904.53,60.6,-0.29899,0.00012,26.32597]
[1776978007412,36.69,77908.23,60.6,-0.29853,0.00012,26.30853]
[1776978013147,36.69,77909.09,60.6,-0.29842,0.00012,26.30448]
[1776978015605,36.69,77904.4,60.6,-0.299,0.00012,26.32625]
[1776978015662,36.69,77904.4,60.6,-0.299,0.00012,26.32625]
[1776978016116,36.69,77904.4,60.6,-0.299,0.00012,26.32625]
[1776978016474,36.69,77892.64,60.6,-0.30047,0.00013,26.38072]
[1776978018377,36.69,77891.24,60.6,-0.30064,0.00013,26.3871]
[1776978023524,36.68,77884.82,60.6,-0.30143,0.00013,26.41617]
[1776978028559,36.68,77883.67,60.6,-0.30156,0.00013,26.42092]
[1776978033594,36.68,77888.3,60.6,-0.30096,0.00013,26.39583]
[1776978038629,36.68,77885.85,60.6,-0.30125,0.00013,26.40671]
[1776978042974,36.67,77881.17,60.6,-0.30183,0.00013,26.42783]
[1776978044042,36.67,77881.17,60.6,-0.30183,0.00013,26.42772]
[1776978049705,36.67,77875.81,60.6,-0.30248,0.00013,26.45156]
[1776978055001,36.67,77879.14,60.6,-0.30205,0.00013,26.43578]
[1776978060783,36.66,77878.13,60.6,-0.30215,0.00013,26.43957]
[1776978065818,36.66,77877.8,60.6,-0.30218,0.00013,26.44048]
[1776978070272,36.66,77877.55,60.6,-0.3022,0.00013,26.44126]
[1776978075888,36.65,77876.82,60.6,-0.30227,0.00013,26.44362]
[1776978081930,36.65,77876.94,60.6,-0.30223,0.00013,26.44234]
[1776978086964,36.64,77873.89,60.6,-0.3026,0.00013,26.45567]
[1776978092434,36.64,77873.94,60.6,-0.30258,0.00013,26.4549]
[1776978092846,36.64,77873.94,60.6,-0.30258,0.00013,26.4549]
[1776978092935,36.64,77873.94,60.6,-0.30258,0.00013,26.4549]
[1776978093041,36.64,77873.94,60.6,-0.30258,0.00013,26.4549]
[1776978093067,36.64,77873.94,60.6,-0.30258,0.00013,26.4549]
[1776978093218,36.64,77873.94,60.6,-0.30258,0.00013,26.4549]
[1776978093237,36.64,77864.82,60.6,-0.3037,0.00013,26.49302]
[1776978100061,36.63,77858.0,60.6,-0.30454,0.00013,26.52308]
[1776978105986,36.63,77857.79,60.6,-0.30455,0.00013,26.52342]
[1776978105991,36.63,77857.79,60.6,-0.30455,0.00013,26.52342]
[1776978112086,36.62,77857.92,60.6,-0.3045,0.00013,26.52178]
[1776978117181,36.62,77857.0,60.6,-0.30459,0.00013,26.52461]
[1776978122767,36.61,77856.7,60.6,-0.3046,0.00013,26.52517]
[1776978129266,36.6,77855.97,60.6,-0.30465,0.00013,26.52684]
[1776978134301,36.6,77856.79,60.6,-0.30452,0.00013,26.52206]
[1776978140343,36.59,77856.86,60.6,-0.30448,0.00013,26.52051]
[1776978145378,36.58,77856.74,60.6,-0.30447,0.00013,26.52003]
[1776978150340,36.58,77856.53,60.6,-0.30448,0.00013,26.52037]
[1776978150351,36.58,77856.53,60.6,-0.30448,0.00013,26.52037]
[1776978149424,36.58,77868.49,60.6,-0.30297,0.00013,26.4655]
[1776978156220,36.58,77872.25,60.6,-0.30247,0.00013,26.44461]
[1776978165537,36.56,77874.58,60.6,-0.30212,0.00013,26.43184]
[1776978171579,36.56,77874.42,60.6,-0.30212,0.00013,26.43168]
[1776978176614,36.56,77872.96,60.6,-0.30228,0.00013,26.4376]
[1776978180803,36.55,77873.04,60.6,-0.30226,0.00013,26.43673]
[1776978181045,36.55,77873.04,60.6,-0.30226,0.00013,26.43673]
[1776978181202,36.55,77873.04,60.6,-0.30226,0.00013,26.43673]
[1776978181316,36.55,77872.95,60.6,-0.30227,0.00013,26.43698]
[1776978181521,36.55,77872.95,60.6,-0.30227,0.00013,26.43698]
[1776978181764,36.55,77872.95,60.6,-0.30227,0.00013,26.43698]
[1776978181930,36.55,77872.95,60.6,-0.30227,0.00013,26.43698]
[1776978181966,36.55,77896.98,60.6,-0.29925,0.00013,26.32561]
[1776978183261,36.55,77896.98,60.6,-0.29925,0.00013,26.32561]
[1776978184064,36.55,77896.87,60.6,-0.29925,0.00013,26.32581]
[1776978184104,36.55,77896.87,60.6,-0.29925,0.00013,26.32581]
[1776978184381,36.55,77896.87,60.6,-0.29925,0.00013,26.32581]
[1776978184644,36.55,77896.87,60.6,-0.29925,0.00013,26.3257]
[1776978184699,36.55,77896.87,60.6,-0.29925,0.00013,26.3257]
[1776978186101,36.55,77896.79,60.6,-0.29926,0.00013,26.32597]
[1776978192735,36.55,77890.58,60.6,-0.30002,0.00013,26.35419]
[1776978199073,36.54,77888.7,60.6,-0.30025,0.00013,26.36251]
[1776978203231,36.54,77886.06,60.6,-0.30056,0.00013,26.37423]
[1776978203276,36.54,77886.06,60.6,-0.30056,0.00013,26.37423]
[1776978205642,36.54,77886.08,60.6,-0.30055,0.00013,26.3738]
[1776978205685,36.54,77886.08,60.6,-0.30055,0.00013,26.3738]
[1776978211868,36.53,77885.42,60.6,-0.3006,0.00013,26.37276]
[1776978216903,36.53,77884.76,60.6,-0.30067,0.00013,26.37526]
[1776978221937,36.53,77885.19,60.6,-0.3006,0.00013,26.37274]
[1776978232008,36.52,77885.21,60.6,-0.30057,0.00013,26.37169]
[1776978237045,36.52,77884.14,60.6,-0.3007,0.00013,26.37621]
[1776978242080,36.52,77884.27,60.6,-0.30067,0.00013,26.37518]
[1776978246751,36.52,77884.27,60.6,-0.30067,0.00013,26.37518]
[1776978246896,36.52,77884.27,60.6,-0.30067,0.00013,26.37518]
[1776978248291,36.52,77884.27,60.6,-0.30066,0.00013,26.37476]
[1776978250137,36.51,77868.49,60.6,-0.30264,0.00013,26.44744]
[1776978250956,36.51,77868.49,60.6,-0.30264,0.00013,26.44744]
[1776978258193,36.51,77870.34,60.6,-0.30238,0.00013,26.43784]
[1776978265242,36.5,77869.71,60.6,-0.30243,0.00013,26.43976]
[1776978270277,36.5,77869.59,60.6,-0.30243,0.00013,26.4396]
[1776978273101,36.5,77870.0,60.6,-0.30236,0.00013,26.43425]
[1776978281353,36.49,77870.0,60.6,-0.30232,0.00013,26.43287]
[1776978286389,36.49,77869.42,60.6,-0.30238,0.00013,26.43485]
[1776978297466,36.48,77870.1,60.6,-0.30225,0.00013,26.43004]
[1776978300151,36.48,77870.1,60.6,-0.30225,0.00013,26.43004]
[1776978301495,36.48,77921.77,60.6,-0.29575,0.00012,26.18775]
[1776978301545,36.48,77921.77,60.6,-0.29575,0.00012,26.18775]
[1776978302502,36.47,77934.02,60.6,-0.29422,0.00012,26.12925]
[1776978303509,36.48,77936.4,60.6,-0.29393,0.00012,26.11809]
[1776978304634,36.48,77937.87,60.6,-0.29375,0.00012,26.11119]
[1776978305523,36.48,77881.19,60.6,-0.30085,0.00013,26.37857]
[1776978305583,36.48,77881.19,60.6,-0.30085,0.00013,26.37857]
[1776978306530,36.48,77881.76,60.6,-0.30077,0.00013,26.37579]
[1776978307056,36.48,77881.76,60.6,-0.30077,0.00013,26.37579]
[1776978312572,36.47,77879.92,60.6,-0.30099,0.00013,26.38363]
[1776978317656,36.47,77880.29,60.6,-0.30093,0.00013,26.38147]
[1776978324655,36.47,77881.47,60.6,-0.30076,0.00013,26.37523]
[1776978331704,36.46,77883.06,60.6,-0.30053,0.00013,26.36392]
[1776978336740,36.46,77882.84,60.6,-0.30055,0.00013,26.36455]
[1776978342783,36.46,77887.05,60.6,-0.30001,0.00013,26.34448]
[1776978350838,36.46,77888.03,60.6,-0.29987,0.00013,26.33943]
[1776978356575,36.45,77888.06,60.6,-0.29986,0.00013,26.33917]
[1776978356696,36.45,77888.06,60.6,-0.29986,0.00013,26.33917]
[1776978359366,36.45,77887.4,60.6,-0.29994,0.00013,26.34194]
[1776978359652,36.45,77888.0,60.6,-0.29986,0.00013,26.33907]
[1776978364940,36.45,77887.64,60.6,-0.2999,0.00013,26.34042]
[1776978369975,36.45,77888.09,60.6,-0.29983,0.00013,26.33804]
[1776978375010,36.45,77888.01,60.6,-0.29984,0.00013,26.33811]
[1776978380045,36.45,77882.79,60.6,-0.30049,0.00013,26.36208]
[1776978385080,36.44,77882.81,60.6,-0.30047,0.00013,26.36157]
[1776978388820,36.44,77882.86,60.6,-0.30046,0.00013,26.36118]
[1776978388893,36.44,77882.86,60.6,-0.30046,0.00013,26.36118]
[1776978390191,36.44,77882.79,60.6,-0.30047,0.00013,26.36134]
[1776978391868,36.44,77882.8,60.6,-0.30046,0.00013,26.36121]
[1776978397168,36.44,77882.9,60.6,-0.30042,0.00013,26.35692]
[1776978402217,36.44,77882.82,60.6,-0.30042,0.00013,26.35695]
[1776978407252,36.43,77884.24,60.6,-0.30024,0.00013,26.34999]
[1776978412289,36.43,77887.66,60.6,-0.2998,0.00013,26.33377]
[1776978417326,36.43,77887.48,60.6,-0.29981,0.00013,26.33435]
[1776978420787,36.43,77888.18,60.6,-0.29972,0.00013,26.33092]
[1776978426393,36.43,77897.21,60.6,-0.29858,0.00013,26.28849]
[1776978431428,36.43,77897.97,60.6,-0.29849,0.00013,26.28486]
[1776978436464,36.43,77897.91,60.6,-0.29849,0.00013,26.28511]
[1776978441499,36.43,77897.92,60.6,-0.29849,0.00013,26.28507]
[1776978447540,36.43,77898.51,60.6,-0.29842,0.00013,26.28235]
[1776978452123,36.43,77898.45,60.6,-0.29841,0.00013,26.27935]
[1776978452220,36.43,77898.45,60.6,-0.29841,0.00013,26.27935]
[1776978453394,36.43,77898.18,60.6,-0.29844,0.00013,26.28063]
[1776978455199,36.43,77898.18,60.6,-0.29844,0.00013,26.28066]
[1776978456604,36.43,77886.23,60.6,-0.29995,0.00013,26.33666]
[1776978461639,36.43,77886.57,60.6,-0.2999,0.00013,26.33498]
[1776978467681,36.43,77886.86,60.6,-0.29986,0.00013,26.33349]
[1776978473725,36.43,77886.77,60.6,-0.29987,0.00013,26.33383]
[1776978479766,36.43,77886.58,60.6,-0.2999,0.00013,26.33464]
[1776978484801,36.43,77886.99,60.6,-0.29984,0.00013,26.33267]
[1776978489839,36.43,77887.11,60.6,-0.29983,0.00013,26.33207]
[1776978494874,36.43,77887.14,60.6,-0.29982,0.00013,26.33189]
[1776978497541,36.43,77886.84,60.6,-0.29986,0.00013,26.33328]
[1776978498901,36.43,77877.07,60.6,-0.30109,0.00013,26.37872]
[1776978503937,36.43,77872.08,60.6,-0.30171,0.00013,26.40165]
[1776978505324,36.43,77872.08,60.6,-0.30171,0.00013,26.40165]
[1776978510986,36.42,77867.64,60.6,-0.30226,0.00013,26.42163]
[1776978516088,36.42,77866.17,60.6,-0.30242,0.00013,26.42481]
[1776978516216,36.42,77866.17,60.6,-0.30242,0.00013,26.42481]
[1776978517609,36.42,77866.17,60.6,-0.30242,0.00013,26.42458]
[1776978519203,36.42,77866.24,60.6,-0.3024,0.00013,26.42403]
[1776978525083,36.41,77864.66,60.6,-0.30258,0.00013,26.43048]
[1776978530118,36.41,77864.44,60.6,-0.30259,0.00013,26.43079]
[1776978535154,36.41,77863.91,60.6,-0.30264,0.00013,26.43249]
[1776978540189,36.4,77864.07,60.6,-0.3026,0.00013,26.43098]
[1776978547241,36.4,77863.95,60.6,-0.30259,0.00013,26.43044]
[1776978553282,36.39,77864.04,60.6,-0.30255,0.00013,26.42908]
[1776978558252,36.39,77864.06,60.6,-0.30254,0.00013,26.42883]
[1776978558355,36.39,77864.06,60.6,-0.30254,0.00013,26.42883]
[1776978559674,36.39,77864.19,60.6,-0.30251,0.00013,26.42759]
[1776978561319,36.38,77864.4,60.6,-0.30248,0.00013,26.42629]
[1776978568388,36.38,77864.87,60.6,-0.30238,0.00013,26.42286]
[1776978573189,36.38,77864.91,60.6,-0.30237,0.00013,26.42251]
[1776978573292,36.38,77864.91,60.6,-0.30237,0.00013,26.42251]
[1776978574621,36.37,77864.91,60.6,-0.30234,0.00013,26.41857]
[1776978576260,36.37,77864.91,60.6,-0.30233,0.00013,26.41826]
[1776978582493,36.37,77864.62,60.6,-0.30234,0.00013,26.41853]
[1776978583656,36.37,77864.62,60.6,-0.30234,0.00013,26.41853]
[1776978583776,36.37,77864.62,60.6,-0.30234,0.00013,26.41853]
[1776978585157,36.36,77864.4,60.6,-0.30236,0.00013,26.41925]
[1776978587445,36.36,77864.4,60.6,-0.30236,0.00013,26.41909]
[1776978592563,36.36,77864.95,60.6,-0.30226,0.00013,26.41551]
[1776978594098,36.36,77864.83,60.6,-0.30228,0.00013,26.41592]
[1776978594190,36.36,77864.83,60.6,-0.30228,0.00013,26.41592]
[1776978595655,36.36,77864.95,60.6,-0.30226,0.00013,26.41522]
[1776978597165,36.35,77864.9,60.6,-0.30226,0.00013,26.41517]
[1776978599637,36.35,77864.78,60.6,-0.30227,0.00013,26.41558]
[1776978600379,36.35,77864.91,60.6,-0.30224,0.00013,26.41469]
[1776978600479,36.35,77864.91,60.6,-0.30224,0.00013,26.41469]
[1776978600619,36.35,77882.77,60.6,-0.29998,0.00013,26.33141]
[1776978602450,36.35,77885.36,60.6,-0.29965,0.00013,26.31914]
[1776978602495,36.35,77885.36,60.6,-0.29965,0.00013,26.31914]
[1776978606662,36.35,77874.26,60.6,-0.30104,0.00013,26.37068]
[1776978614718,36.34,77873.55,60.6,-0.30111,0.00013,26.3731]
[1776978620760,36.34,77873.86,60.6,-0.30105,0.00013,26.37094]
[1776978625795,36.34,77873.74,60.6,-0.30105,0.00013,26.37091]
[1776978631837,36.33,77873.66,60.6,-0.30103,0.00013,26.36724]
[1776978635771,36.33,77873.57,60.6,-0.30104,0.00013,26.36757]
[1776978635826,36.33,77873.57,60.6,-0.30104,0.00013,26.36757]
[1776978636778,36.33,77869.78,60.6,-0.30151,0.00013,26.38505]
[1776978636829,36.33,77869.78,60.6,-0.30151,0.00013,26.38505]
[1776978647950,36.33,77872.21,60.6,-0.30118,0.00013,26.37272]
[1776978652985,36.32,77872.02,60.6,-0.3012,0.00013,26.37337]
[1776978659029,36.32,77872.14,60.6,-0.30118,0.00013,26.37258]
[1776978664069,36.32,77872.97,60.6,-0.30107,0.00013,26.36857]
[1776978667090,36.32,77882.13,60.6,-0.29991,0.00013,26.32576]
[1776978672125,36.32,77881.83,60.6,-0.29995,0.00013,26.32727]
[1776978680181,36.32,77882.19,60.6,-0.29991,0.00013,26.32574]
[1776978684243,36.32,77882.2,60.6,-0.29991,0.00013,26.32575]
[1776978686653,36.32,77885.21,60.6,-0.29953,0.00013,26.31169]
[1776978691376,36.33,77888.43,60.6,-0.29913,0.00013,26.29677]
[1776978691758,36.33,77888.43,60.6,-0.29913,0.00013,26.29677]
[1776978691820,36.33,77888.43,60.6,-0.29913,0.00013,26.29677]
[1776978691921,36.33,77898.18,60.6,-0.29788,0.00013,26.24763]
[1776978695421,36.33,77900.0,60.6,-0.29766,0.00013,26.23911]
[1776978701517,36.33,77902.61,60.6,-0.29734,0.00013,26.22739]
[1776978701544,36.33,77902.61,60.6,-0.29734,0.00013,26.22739]
[1776978701837,36.33,77902.61,60.6,-0.29734,0.00013,26.22739]
[1776978701972,36.33,77902.57,60.6,-0.29735,0.00013,26.22775]
[1776978707373,36.33,77898.49,60.6,-0.29788,0.00013,26.24742]
[1776978712408,36.34,77898.89,60.6,-0.29784,0.00013,26.24593]
[1776978717444,36.34,77899.02,60.6,-0.29783,0.00013,26.24578]
[1776978721075,36.34,77898.94,60.6,-0.29785,0.00013,26.24636]
[1776978721195,36.34,77898.94,60.6,-0.29785,0.00013,26.24636]
[1776978723069,36.34,77898.98,60.6,-0.29785,0.00013,26.24647]
[1776978724179,36.34,77898.98,60.6,-0.29785,0.00013,26.24657]
[1776978732549,36.35,77899.37,60.6,-0.29783,0.00013,26.24572]
[1776978737584,36.35,77900.38,60.6,-0.29771,0.00013,26.24154]
[1776978747654,36.36,77900.53,60.6,-0.29773,0.00013,26.24208]
[1776978752689,36.36,77899.56,60.6,-0.29785,0.00013,26.24394]
[1776978761346,36.36,77899.54,60.6,-0.29786,0.00013,26.24442]
[1776978761452,36.36,77899.54,60.6,-0.29786,0.00013,26.24442]
[1776978762557,36.36,77899.54,60.6,-0.29788,0.00013,26.24517]
[1776978763448,36.37,77899.54,60.6,-0.29788,0.00013,26.2453]
[1776978769810,36.37,77898.78,60.6,-0.298,0.00013,26.24975]
[1776978772240,36.37,77898.84,60.6,-0.298,0.00013,26.24972]
[1776978777866,36.38,77901.53,60.6,-0.29768,0.00013,26.23779]
[1776978780284,36.38,77900.96,60.6,-0.29776,0.00013,26.24075]
[1776978781351,36.38,77902.11,60.6,-0.29761,0.00013,26.23546]
[1776978782341,36.38,77900.68,60.6,-0.2978,0.00013,26.24234]
[1776978787936,36.38,77901.01,60.6,-0.29778,0.00013,26.24159]
[1776978789167,36.38,77901.02,60.6,-0.29778,0.00013,26.24168]
[1776978789792,36.38,77901.02,60.6,-0.29778,0.00013,26.24168]
[1776978797381,36.39,77904.25,60.6,-0.2974,0.00013,26.2276]
[1776978797540,36.39,77904.25,60.6,-0.2974,0.00013,26.2276]
[1776978799719,36.39,77908.38,60.6,-0.29689,0.00013,26.20837]
[1776978804010,36.39,77909.3,60.6,-0.29679,0.00013,26.2045]
[1776978811056,36.4,77913.68,60.6,-0.29627,0.00013,26.18513]
[1776978811551,36.4,77913.68,60.6,-0.29627,0.00013,26.18513]
[1776978811577,36.4,77913.68,60.6,-0.29627,0.00013,26.18513]
[1776978812460,36.4,77911.26,60.6,-0.29656,0.00013,26.19345]
[1776978812508,36.4,77911.26,60.6,-0.29656,0.00013,26.19345]
[1776978813752,36.4,77903.43,60.6,-0.29755,0.00013,26.23065]
[1776978814050,36.4,77903.43,60.6,-0.29755,0.00013,26.23065]
[1776978814750,36.4,77903.21,60.6,-0.29758,0.00013,26.23181]
[1776978817145,36.41,77915.39,60.6,-0.29607,0.00013,26.17469]
[1776978819520,36.41,77917.25,60.6,-0.29584,0.00013,26.16601]
[1776978825201,36.41,77919.32,60.6,-0.29561,0.00013,26.15737]
[1776978830236,36.42,77923.1,60.6,-0.29515,0.00013,26.14018]
[1776978832493,36.42,77925.12,60.6,-0.2949,0.00013,26.13071]
[1776978836709,36.42,77931.63,60.6,-0.29411,0.00012,26.10037]
[1776978838271,36.42,77935.58,60.6,-0.29363,0.00012,26.08185]
[1776978843328,36.43,77936.18,60.6,-0.29358,0.00012,26.08016]
[1776978846349,36.43,77927.58,60.6,-0.29467,0.00012,26.12184]
[1776978851725,36.44,77920.0,60.6,-0.29563,0.00013,26.15846]
[1776978857426,36.44,77915.14,60.6,-0.29625,0.00013,26.18206]
[1776978862461,36.44,77913.64,60.6,-0.29644,0.00013,26.18943]
[1776978864287,36.44,77915.01,60.6,-0.29627,0.00013,26.18299]
[1776978867212,36.44,77916.01,60.6,-0.29615,0.00013,26.17842]
[1776978872531,36.44,77904.8,60.6,-0.29754,0.00013,26.22823]
[1776978874757,36.44,77905.5,60.6,-0.29746,0.00013,26.22495]
[1776978881594,36.44,77906.49,60.6,-0.29734,0.00013,26.22058]
[1776978886629,36.44,77906.21,60.6,-0.29738,0.00013,26.22216]
[1776978889695,36.45,77906.06,60.6,-0.2974,0.00013,26.22299]
[1776978891122,36.45,77906.03,60.6,-0.29741,0.00013,26.22319]
[1776978891353,36.45,77906.08,60.6,-0.2974,0.00013,26.22302]
[1776978892324,36.45,77906.18,60.6,-0.29739,0.00013,26.22262]
[1776978893243,36.45,77906.4,60.6,-0.29737,0.00013,26.22165]
[1776978898317,36.45,77907.6,60.6,-0.29723,0.00013,26.21635]
[1776978899568,36.45,77907.7,60.6,-0.29721,0.00013,26.21595]
[1776978900059,36.45,77907.7,60.6,-0.29721,0.00013,26.21595]
[1776978900685,36.45,77906.51,60.6,-0.29737,0.00013,26.22165]
[1776978905783,36.45,77904.99,60.6,-0.29757,0.00013,26.22924]
[1776978910818,36.45,77905.24,60.6,-0.29755,0.00013,26.22843]
[1776978911178,36.45,77905.24,60.6,-0.29755,0.00013,26.22843]
[1776978915048,36.45,77905.33,60.6,-0.29754,0.00013,26.22825]
[1776978920888,36.46,77905.58,60.6,-0.29752,0.00013,26.22765]
[1776978926930,36.46,77905.34,60.6,-0.29757,0.00013,26.22929]
[1776978931965,36.46,77907.46,60.6,-0.29729,0.00013,26.21637]
[1776978937000,36.47,77907.65,60.6,-0.29728,0.00013,26.21594]
[1776978943042,36.47,77908.16,60.6,-0.29723,0.00013,26.21409]
[1776978946924,36.47,77914.96,60.6,-0.29639,0.00013,26.18224]
[1776978948753,36.47,77914.83,60.6,-0.29641,0.00013,26.18309]
[1776978949084,36.47,77923.33,60.6,-0.29535,0.00012,26.14288]
[1776978949711,36.47,77923.33,60.6,-0.29535,0.00012,26.14288]
[1776978950031,36.47,77923.33,60.6,-0.29535,0.00012,26.14288]
[1776978952968,36.47,77925.61,60.6,-0.29507,0.00012,26.13249]
[1776978958147,36.48,77925.88,60.6,-0.29506,0.00012,26.1322]
[1776978963182,36.48,77925.85,60.6,-0.29509,0.00012,26.13329]
[1776978971238,36.49,77926.39,60.6,-0.29505,0.00012,26.13191]
[1776978976273,36.49,77926.25,60.6,-0.29509,0.00012,26.13328]
[1776978981308,36.5,77926.55,60.6,-0.29507,0.00012,26.13254]
[1776978986981,36.5,77926.14,60.6,-0.29513,0.00012,26.13502]
[1776978987091,36.5,77926.14,60.6,-0.29513,0.00012,26.13502]
[1776978987233,36.5,77926.14,60.6,-0.29513,0.00012,26.13502]
[1776978988124,36.5,77924.61,60.6,-0.29533,0.00012,26.14242]
[1776978988164,36.5,77924.61,60.6,-0.29533,0.00012,26.14242]
[1776978988225,36.5,77915.17,60.6,-0.29651,0.00013,26.18736]
[1776978988370,36.5,77915.17,60.6,-0.29651,0.00013,26.18736]
[1776978994401,36.5,77914.85,60.6,-0.29654,0.00013,26.18592]
[1776978999434,36.51,77917.9,60.6,-0.29617,0.00013,26.17181]
[1776979004469,36.51,77917.35,60.6,-0.29625,0.00013,26.17473]
[1776979005375,36.51,77917.35,60.6,-0.29625,0.00013,26.17473]
[1776979012748,36.51,77917.53,60.6,-0.29623,0.00013,26.17409]
[1776979012864,36.51,77917.53,60.6,-0.29623,0.00013,26.17409]
[1776979013059,36.51,77917.53,60.6,-0.29623,0.00013,26.17409]
[1776979013324,36.51,77917.53,60.6,-0.29623,0.00013,26.1743]
[1776979013373,36.51,77917.53,60.6,-0.29623,0.00013,26.1743]
[1776979013838,36.51,77917.53,60.6,-0.29623,0.00013,26.1743]
[1776979013932,36.51,77917.53,60.6,-0.29623,0.00013,26.1743]
[1776979014111,36.51,77917.53,60.6,-0.29623,0.00013,26.1743]
[1776979014116,36.51,77900.18,60.6,-0.29841,0.00013,26.25608]
[1776979015366,36.51,77897.24,60.6,-0.29878,0.00013,26.26982]
[1776979015824,36.51,77897.24,60.6,-0.29878,0.00013,26.26982]
[1776979020058,36.51,77897.33,60.6,-0.29876,0.00013,26.26924]
[1776979020259,36.51,77897.33,60.6,-0.29876,0.00013,26.26924]
[1776979021733,36.51,77894.77,60.6,-0.29908,0.00013,26.28113]
[1776979022095,36.51,77894.77,60.6,-0.29908,0.00013,26.28113]
[1776979028636,36.5,77884.11,60.6,-0.3004,0.00013,26.33012]
[1776979036693,36.5,77885.08,60.6,-0.30026,0.00013,26.32487]
[1776979041727,36.5,77885.05,60.6,-0.30026,0.00013,26.32456]
[1776979049784,36.49,77883.6,60.6,-0.30042,0.00013,26.33057]
[1776979054819,36.49,77883.75,60.6,-0.30037,0.00013,26.32609]
[1776979061874,36.49,77883.31,60.6,-0.30041,0.00013,26.32753]
[1776979066909,36.49,77883.86,60.6,-0.30033,0.00013,26.32457]
[1776979067810,36.49,77883.86,60.6,-0.30033,0.00013,26.32457]
[1776979067921,36.49,77883.86,60.6,-0.30033,0.00013,26.32457]
[1776979069310,36.49,77883.86,60.6,-0.30033,0.00013,26.3245]
[1776979070879,36.48,77883.86,60.6,-0.30033,0.00013,26.32435]
[1776979075973,36.48,77882.51,60.6,-0.30049,0.00013,26.33022]
[1776979081256,36.48,77882.5,60.6,-0.30048,0.00013,26.33002]
[1776979091083,36.48,77883.2,60.6,-0.30038,0.00013,26.3262]
[1776979096118,36.48,77883.03,60.6,-0.3004,0.00013,26.32679]
[1776979101153,36.48,77883.08,60.6,-0.30038,0.00013,26.32636]
[1776979106187,36.47,77880.77,60.6,-0.30067,0.00013,26.33692]
[1776979111223,36.47,77880.83,60.6,-0.30064,0.00013,26.3331]
[1776979116258,36.47,77881.73,60.6,-0.30052,0.00013,26.32873]
[1776979121295,36.47,77880.39,60.6,-0.30069,0.00013,26.3348]
[1776979126330,36.47,77881.27,60.6,-0.30057,0.00013,26.33051]
[1776979131365,36.47,77880.45,60.6,-0.30067,0.00013,26.33417]
[1776979136400,36.47,77880.13,60.6,-0.30071,0.00013,26.3355]
[1776979141435,36.47,77879.85,60.6,-0.30074,0.00013,26.33664]
[1776979147476,36.47,77880.11,60.6,-0.3007,0.00013,26.33524]
[1776979152512,36.47,77880.94,60.6,-0.30059,0.00013,26.33122]
[1776979157547,36.47,77880.09,60.6,-0.3007,0.00013,26.33501]
[1776979164596,36.46,77880.0,60.6,-0.3007,0.00013,26.33519]
[1776979169630,36.46,77880.58,60.6,-0.30062,0.00013,26.33233]
[1776979173129,36.46,77880.67,60.6,-0.30061,0.00013,26.33188]
[1776979173283,36.46,77880.67,60.6,-0.30061,0.00013,26.33188]
[1776979174336,36.46,77880.67,60.6,-0.30059,0.00013,26.32845]
[1776979175212,36.46,77880.71,60.6,-0.30059,0.00013,26.32827]
[1776979180708,36.46,77879.36,60.6,-0.30075,0.00013,26.33431]
[1776979185742,36.46,77880.32,60.6,-0.30063,0.00013,26.32967]
[1776979187757,36.46,77891.1,60.6,-0.29927,0.00013,26.27935]
[1776979192792,36.46,77891.81,60.6,-0.29918,0.00013,26.27612]
[1776979193770,36.46,77891.81,60.6,-0.29918,0.00013,26.27612]
[1776979198834,36.46,77894.21,60.6,-0.29888,0.00013,26.26499]
[1776979203200,36.46,77894.71,60.6,-0.29882,0.00013,26.26272]
[1776979203296,36.46,77894.71,60.6,-0.29882,0.00013,26.26272]
[1776979203869,36.46,77875.14,60.6,-0.30129,0.00013,26.35399]
[1776979208904,36.46,77875.69,60.6,-0.30121,0.00013,26.35114]
[1776979216960,36.46,77875.53,60.6,-0.30121,0.00013,26.3513]
[1776979218974,36.46,77863.26,60.6,-0.30276,0.00013,26.40783]
[1776979226024,36.45,77861.96,60.6,-0.3029,0.00013,26.4128]
[1776979227072,36.45,77861.96,60.6,-0.3029,0.00013,26.4128]
[1776979236094,36.44,77861.42,60.6,-0.30291,0.00013,26.41042]
[1776979241131,36.44,77861.59,60.6,-0.30287,0.00013,26.40887]
[1776979246165,36.43,77861.82,60.6,-0.30282,0.00013,26.40704]
[1776979247433,36.43,77861.82,60.6,-0.30282,0.00013,26.40704]
[1776979247479,36.43,77861.82,60.6,-0.30282,0.00013,26.40688]
[1776979247606,36.43,77861.82,60.6,-0.30282,0.00013,26.40688]
[1776979247710,36.43,77861.82,60.6,-0.30282,0.00013,26.40688]
[1776979248081,36.43,77861.82,60.6,-0.30282,0.00013,26.40688]
[1776979248137,36.43,77861.82,60.6,-0.30282,0.00013,26.40688]
[1776979248235,36.43,77845.78,60.6,-0.30485,0.00013,26.48032]
[1776979249098,36.43,77845.78,60.6,-0.30485,0.00013,26.48032]
[1776979249187,36.43,77835.66,60.6,-0.30614,0.00013,26.52634]
[1776979252745,36.43,77831.12,60.6,-0.3067,0.00013,26.54624]
[1776979254933,36.42,77822.94,60.6,-0.30773,0.00013,26.58274]
[1776979254937,36.42,77822.94,60.6,-0.30773,0.00013,26.58274]
[1776979260264,36.42,77820.81,60.6,-0.30799,0.00013,26.59186]
[1776979265299,36.42,77820.28,60.6,-0.30805,0.00013,26.59404]
[1776979270337,36.42,77821.53,60.6,-0.30789,0.00013,26.58821]
[1776979272469,36.42,77821.86,60.6,-0.30784,0.00013,26.5867]
[1776979273119,36.42,77822.16,60.6,-0.3078,0.00013,26.58532]
[1776979273473,36.42,77822.16,60.6,-0.3078,0.00013,26.58532]
[1776979280806,36.42,77823.26,60.6,-0.30766,0.00013,26.58017]
[1776979280935,36.42,77823.26,60.6,-0.30766,0.00013,26.58017]
[1776979281064,36.42,77823.26,60.6,-0.30766,0.00013,26.58017]
[1776979281413,36.42,77835.94,60.6,-0.30604,0.00013,26.52274]
[1776979284435,36.41,77844.8,60.6,-0.30489,0.00013,26.48168]
[1776979284775,36.41,77844.8,60.6,-0.30489,0.00013,26.48168]
[1776979288402,36.41,77845.47,60.6,-0.3048,0.00013,26.47825]
[1776979292493,36.41,77856.23,60.6,-0.30339,0.00013,26.42457]
[1776979293713,36.4,77857.42,60.6,-0.30323,0.00013,26.41881]
[1776979293728,36.4,77857.42,60.6,-0.30323,0.00013,26.41881]
[1776979293755,36.4,77857.42,60.6,-0.30323,0.00013,26.41881]
[1776979299542,36.4,77862.67,60.6,-0.30255,0.00013,26.39385]
[1776979300419,36.4,77862.67,60.6,-0.30255,0.00013,26.39385]
[1776979305584,36.4,77862.33,60.6,-0.30257,0.00013,26.39468]
[1776979310619,36.39,77861.53,60.6,-0.30265,0.00013,26.3977]
[1776979315780,36.39,77861.18,60.6,-0.30269,0.00013,26.39887]
[1776979317674,36.39,77850.52,60.6,-0.30402,0.00013,26.44734]
[1776979322709,36.38,77849.77,60.6,-0.30409,0.00013,26.44978]
[1776979327772,36.38,77854.76,60.6,-0.30344,0.00013,26.4261]
[1776979332780,36.37,77862.94,60.6,-0.30238,0.00013,26.38742]
[1776979337815,36.37,77871.08,60.6,-0.30133,0.00013,26.34906]
[1776979342850,36.37,77873.04,60.6,-0.30107,0.00013,26.33943]
[1776979347885,36.36,77872.03,60.6,-0.30118,0.00013,26.3436]
[1776979352924,36.36,77878.31,60.6,-0.30036,0.00013,26.31054]
[1776979357959,36.36,77878.44,60.6,-0.30033,0.00013,26.30953]
[1776979362993,36.36,77878.11,60.6,-0.30037,0.00013,26.31066]
[1776979369932,36.35,77878.15,60.6,-0.30036,0.00013,26.31031]
[1776979370002,36.35,77878.15,60.6,-0.30036,0.00013,26.31031]
[1776979370156,36.35,77878.15,60.6,-0.30036,0.00013,26.31031]
[1776979373133,36.35,77877.94,60.6,-0.30037,0.00013,26.31079]
[1776979375251,36.35,77877.94,60.6,-0.30037,0.00013,26.31063]
[1776979381121,36.35,77877.85,60.6,-0.30036,0.00013,26.31038]
[1776979382835,36.35,77877.54,60.6,-0.3004,0.00013,26.31173]
[1776979386416,36.35,77877.54,60.6,-0.30039,0.00013,26.31146]
[1776979392199,36.34,77874.06,60.6,-0.30082,0.00013,26.32708]
[1776979397234,36.34,77865.27,60.6,-0.30191,0.00013,26.36736]
[1776979402268,36.34,77867.7,60.6,-0.30159,0.00013,26.35543]
[1776979407304,36.33,77867.84,60.6,-0.30156,0.00013,26.35419]
[1776979413346,36.33,77869.26,60.6,-0.30134,0.00013,26.34361]
[1776979418381,36.33,77869.61,60.6,-0.30129,0.00013,26.34148]
[1776979423415,36.32,77872.47,60.6,-0.30091,0.00013,26.32769]
[1776979428450,36.32,77873.76,60.6,-0.30074,0.00013,26.32127]
[1776979433486,36.32,77874.66,60.6,-0.30061,0.00013,26.3167]
[1776979434857,36.32,77875.69,60.6,-0.30048,0.00013,26.31182]
[1776979440535,36.32,77876.04,60.6,-0.30043,0.00013,26.30981]
[1776979445569,36.31,77876.29,60.6,-0.30039,0.00013,26.30835]
[1776979449598,36.31,77865.87,60.6,-0.30171,0.00013,26.3567]
[1776979457654,36.31,77864.15,60.6,-0.3019,0.00013,26.36389]
[1776979462689,36.31,77864.13,60.6,-0.30189,0.00013,26.36337]
[1776979468732,36.3,77865.16,60.6,-0.30174,0.00013,26.358]
[1776979472188,36.3,77864.97,60.6,-0.30176,0.00013,26.35869]
[1776979480815,36.3,77874.47,60.6,-0.30053,0.00013,26.31045]
[1776979485851,36.3,77874.51,60.6,-0.30051,0.00013,26.31005]
[1776979490888,36.3,77874.49,60.6,-0.30051,0.00013,26.30993]
[1776979495923,36.29,77873.85,60.6,-0.30059,0.00013,26.3127]
[1776979501492,36.29,77874.27,60.6,-0.30053,0.00013,26.31069]
[1776979506999,36.29,77868.98,60.6,-0.30119,0.00013,26.33482]
[1776979514050,36.29,77868.75,60.6,-0.30121,0.00013,26.33538]
[1776979520092,36.29,77868.62,60.6,-0.30121,0.00013,26.33554]
[1776979525126,36.28,77868.87,60.6,-0.30117,0.00013,26.334]
[1776979528148,36.28,77882.01,60.6,-0.2995,0.00013,26.27229]
[1776979533182,36.28,77884.38,60.6,-0.29918,0.00013,26.25782]
[1776979538218,36.28,77878.58,60.6,-0.29992,0.00013,26.28506]
[1776979543253,36.28,77877.4,60.6,-0.30006,0.00013,26.29053]
[1776979548288,36.28,77881.25,60.6,-0.29958,0.00013,26.27244]
[1776979553323,36.28,77886.04,60.6,-0.29897,0.00013,26.25006]
[1776979556917,36.28,77886.36,60.6,-0.29894,0.00013,26.24866]
[1776979557011,36.28,77886.36,60.6,-0.29894,0.00013,26.24866]
[1776979558179,36.28,77886.36,60.6,-0.29894,0.00013,26.2487]
[1776979558953,36.28,77886.36,60.6,-0.29894,0.00013,26.24873]
[1776979564400,36.29,77886.25,60.6,-0.29896,0.00013,26.24946]
[1776979566610,36.29,77887.0,60.6,-0.29886,0.00013,26.24596]
[1776979572456,36.29,77889.27,60.6,-0.29858,0.00013,26.23553]
[1776979577490,36.29,77888.72,60.6,-0.29866,0.00013,26.23827]
[1776979578525,36.29,77888.72,60.6,-0.29866,0.00013,26.23827]
[1776979582460,36.29,77888.78,60.6,-0.29865,0.00013,26.23803]
[1776979583017,36.29,77888.78,60.6,-0.29865,0.00013,26.23809]
[1776979583139,36.29,77888.78,60.6,-0.29865,0.00013,26.23809]
[1776979584383,36.29,77889.13,60.6,-0.29861,0.00013,26.23646]
[1776979585079,36.29,77888.82,60.6,-0.29865,0.00013,26.23793]
[1776979589141,36.29,77890.71,60.6,-0.29841,0.00013,26.22908]
[1776979589742,36.29,77890.71,60.6,-0.29841,0.00013,26.22908]
[1776979589829,36.29,77899.36,60.6,-0.29732,0.00013,26.18823]
[1776979589995,36.29,77899.36,60.6,-0.29732,0.00013,26.18823]
[1776979595133,36.29,77903.71,60.6,-0.29676,0.00013,26.16451]
[1776979600654,36.29,77905.9,60.6,-0.29649,0.00013,26.15449]
[1776979605689,36.29,77906.41,60.6,-0.29644,0.00013,26.15241]
[1776979610724,36.3,77906.54,60.6,-0.29643,0.00013,26.15213]
[1776979615759,36.3,77906.96,60.6,-0.29638,0.00013,26.15047]
[1776979618754,36.3,77907.33,60.6,-0.29634,0.00013,26.14884]
[1776979618877,36.3,77907.33,60.6,-0.29634,0.00013,26.14884]
[1776979620097,36.3,77907.32,60.6,-0.29635,0.00013,26.14903]
[1776979621846,36.3,77907.53,60.6,-0.29632,0.00013,26.14811]
[1776979627862,36.3,77907.26,60.6,-0.29637,0.00013,26.15005]
[1776979632896,36.31,77905.0,60.6,-0.29667,0.00013,26.16118]
[1776979638940,36.31,77904.17,60.6,-0.29678,0.00013,26.16559]
[1776979643974,36.31,77904.05,60.6,-0.29681,0.00013,26.16657]
[1776979649012,36.31,77904.33,60.6,-0.29678,0.00013,26.16565]
[1776979650242,36.31,77904.33,60.6,-0.29678,0.00013,26.16565]
[1776979650292,36.31,77904.33,60.6,-0.29678,0.00013,26.16565]
[1776979651056,36.31,77904.02,60.6,-0.29682,0.00013,26.16721]
[1776979654260,36.31,77897.98,60.6,-0.29757,0.00013,26.19271]
[1776979654751,36.31,77897.98,60.6,-0.29757,0.00013,26.19271]
[1776979658159,36.31,77902.16,60.6,-0.29705,0.00013,26.17317]
[1776979659291,36.32,77903.86,60.6,-0.29684,0.00013,26.16518]
[1776979665125,36.32,77905.39,60.6,-0.29666,0.00013,26.15851]
[1776979670160,36.32,77906.56,60.6,-0.29652,0.00013,26.15337]
[1776979675195,36.32,77906.79,60.6,-0.29651,0.00013,26.15269]
[1776979677480,36.32,77906.82,60.6,-0.2965,0.00013,26.15262]
[1776979682388,36.32,77905.63,60.6,-0.29666,0.00013,26.15862]
[1776979685110,36.33,77906.04,60.6,-0.29661,0.00013,26.15686]
[1776979690353,36.33,77906.32,60.6,-0.29659,0.00013,26.15581]
[1776979696346,36.33,77906.77,60.6,-0.29654,0.00013,26.15402]
[1776979701381,36.33,77905.99,60.6,-0.29664,0.00013,26.15792]
[1776979706416,36.33,77905.01,60.6,-0.29677,0.00013,26.16273]
[1776979712458,36.33,77906.82,60.6,-0.29653,0.00013,26.15096]
[1776979714751,36.33,77906.79,60.6,-0.29653,0.00013,26.15114]
[1776979720513,36.33,77905.03,60.6,-0.29676,0.00013,26.15967]
[1776979725549,36.33,77904.86,60.6,-0.29678,0.00013,26.16056]
[1776979730584,36.33,77904.87,60.6,-0.29678,0.00013,26.16059]
[1776979734014,36.33,77904.87,60.6,-0.29678,0.00013,26.16059]
[1776979734100,36.33,77904.87,60.6,-0.29678,0.00013,26.16059]
[1776979735152,36.33,77904.76,60.6,-0.2968,0.00013,26.16116]
[1776979736226,36.33,77904.77,60.6,-0.2968,0.00013,26.16113]
[1776979736475,36.33,77904.77,60.6,-0.2968,0.00013,26.16113]
[1776979736912,36.33,77904.77,60.6,-0.2968,0.00013,26.16113]
[1776979737474,36.33,77908.05,60.6,-0.29638,0.00013,26.14556]
[1776979737789,36.33,77908.05,60.6,-0.29638,0.00013,26.14556]
[1776979737917,36.33,77908.05,60.6,-0.29638,0.00013,26.14556]
[1776979739781,36.33,77910.95,60.6,-0.29602,0.00013,26.13182]
[1776979742694,36.34,77912.73,60.6,-0.2958,0.00013,26.12347]
[1776979748712,36.34,77911.9,60.6,-0.29591,0.00013,26.12779]
[1776979753746,36.34,77911.94,60.6,-0.29591,0.00013,26.12786]
[1776979758782,36.34,77912.46,60.6,-0.29586,0.00013,26.1257]
[1776979763817,36.34,77920.38,60.6,-0.29487,0.00013,26.08829]
[1776979766834,36.34,77920.8,60.6,-0.29482,0.00013,26.0864]
[1776979771873,36.35,77918.58,60.6,-0.29511,0.00013,26.09458]
[1776979772079,36.35,77918.58,60.6,-0.29511,0.00013,26.09458]
[1776979777914,36.35,77919.71,60.6,-0.29498,0.00013,26.0899]
[1776979781182,36.35,77920.06,60.6,-0.29495,0.00013,26.08862]
[1776979784704,36.36,77922.91,60.6,-0.2946,0.00013,26.07538]
[1776979784787,36.36,77922.91,60.6,-0.2946,0.00013,26.07538]
[1776979787438,36.36,77924.74,60.6,-0.29438,0.00013,26.06707]
[1776979793020,36.36,77925.02,60.6,-0.29437,0.00013,26.06685]
[1776979794690,36.36,77925.02,60.6,-0.29437,0.00013,26.06685]
[1776979795214,36.36,77927.17,60.6,-0.29411,0.00013,26.05671]
[1776979795800,36.36,77927.17,60.6,-0.29411,0.00013,26.05671]
[1776979795841,36.36,77927.17,60.6,-0.29411,0.00013,26.05671]
[1776979796168,36.37,77932.67,60.6,-0.29343,0.00013,26.03064]
[1776979802085,36.37,77939.28,60.6,-0.29263,0.00012,26.0002]
[1776979807462,36.38,77940.07,60.6,-0.29256,0.00012,25.99743]
[1776979807488,36.38,77940.07,60.6,-0.29256,0.00012,25.99743]
[1776979812155,36.39,77951.92,60.6,-0.29112,0.00012,25.9418]
[1776979817196,36.39,77961.03,60.6,-0.29003,0.00012,25.89918]
[1776979818534,36.39,77961.03,60.6,-0.29003,0.00012,25.89918]
[1776979819715,36.4,77961.3,60.6,-0.29001,0.00012,25.89823]
[1776979819943,36.4,77961.3,60.6,-0.29001,0.00012,25.89823]
[1776979819962,36.4,77961.3,60.6,-0.29001,0.00012,25.89823]
[1776979820083,36.4,77961.3,60.6,-0.29001,0.00012,25.89859]
[1776979820346,36.4,77961.3,60.6,-0.29001,0.00012,25.89859]
[1776979820358,36.4,77961.3,60.6,-0.29001,0.00012,25.89859]
[1776979820808,36.4,77961.3,60.6,-0.29001,0.00012,25.89859]
[1776979820993,36.4,77971.55,60.6,-0.28874,0.00012,25.84858]
[1776979824883,36.4,77970.96,60.6,-0.28882,0.00012,25.85178]
[1776979827276,36.4,77974.55,60.6,-0.28839,0.00012,25.83452]
[1776979827700,36.4,77974.55,60.6,-0.28839,0.00012,25.83452]
[1776979827797,36.4,77978.35,60.6,-0.28792,0.00012,25.816]
[1776979828724,36.4,77978.35,60.6,-0.28792,0.00012,25.816]
[1776979829558,36.4,77984.61,60.6,-0.28714,0.00012,25.78503]
[1776979835323,36.4,77995.21,60.6,-0.28579,0.00012,25.72855]
[1776979840359,36.4,77985.01,60.6,-0.28705,0.00012,25.77861]
[1776979841805,36.4,77985.01,60.6,-0.28705,0.00012,25.77861]
[1776979844876,36.39,77977.09,60.6,-0.28802,0.00012,25.81719]
[1776979850429,36.39,77980.55,60.6,-0.28757,0.00012,25.79923]
[1776979855465,36.39,77983.71,60.6,-0.28716,0.00012,25.78316]
[1776979860500,36.39,77983.09,60.6,-0.28723,0.00012,25.78573]
[1776979861517,36.39,77983.09,60.6,-0.28723,0.00012,25.78573]
[1776979861526,36.39,77983.09,60.6,-0.28723,0.00012,25.78573]
[1776979867548,36.38,77982.95,60.6,-0.28723,0.00012,25.78576]
[1776979869778,36.38,77982.53,60.6,-0.28728,0.00012,25.78773]
[1776979869849,36.38,77982.91,60.6,-0.28723,0.00012,25.78576]
[1776979871809,36.38,77982.92,60.6,-0.28723,0.00012,25.78583]
[1776979877619,36.39,77982.92,60.6,-0.28725,0.00012,25.78661]
[1776979878726,36.39,77982.92,60.6,-0.28725,0.00012,25.78661]
[1776979878751,36.39,77982.8,60.6,-0.28727,0.00012,25.78731]
[1776979884667,36.38,77984.96,60.6,-0.28699,0.00012,25.77616]
[1776979885785,36.38,77984.96,60.6,-0.28699,0.00012,25.77616]
[1776979885887,36.38,77984.96,60.6,-0.28699,0.00012,25.77608]
[1776979890236,36.39,77984.76,60.6,-0.28703,0.00012,25.77797]
[1776979890268,36.39,77984.76,60.6,-0.28703,0.00012,25.77797]
[1776979890485,36.39,77984.76,60.6,-0.28703,0.00012,25.77797]
[1776979890489,36.39,77984.76,60.6,-0.28703,0.00012,25.77797]
[1776979895744,36.39,77971.45,60.6,-0.28869,0.00012,25.84114]
[1776979900780,36.4,77971.14,60.6,-0.28875,0.00012,25.84352]
[1776979901327,36.4,77971.14,60.6,-0.28875,0.00012,25.84352]
[1776979901379,36.4,77971.14,60.6,-0.28875,0.00012,25.84352]
[1776979901384,36.4,77971.14,60.6,-0.28875,0.00012,25.84352]
[1776979902058,36.4,77971.14,60.6,-0.28875,0.00012,25.84352]
[1776979905887,36.4,77983.43,60.6,-0.28725,0.00012,25.78401]
[1776979907824,36.4,77983.26,60.6,-0.28728,0.00012,25.78532]
[1776979907830,36.4,77983.24,60.6,-0.28729,0.00012,25.78565]
[1776979912865,36.4,77986.12,60.6,-0.28692,0.00012,25.77109]
[1776979915913,36.4,77987.92,60.6,-0.2867,0.00012,25.76207]
[1776979916011,36.4,77987.92,60.6,-0.2867,0.00012,25.76207]
[1776979917048,36.4,77988.28,60.6,-0.28665,0.00012,25.76023]
[1776979919016,36.4,77993.99,60.6,-0.28594,0.00012,25.73189]
[1776979924949,36.4,77996.1,60.6,-0.28568,0.00012,25.72124]
[1776979930990,36.4,77994.95,60.6,-0.28581,0.00012,25.72672]
[1776979936025,36.4,77995.33,60.6,-0.28576,0.00012,25.72464]
[1776979941061,36.4,77990.03,60.6,-0.28641,0.00012,25.75058]
[1776979946096,36.4,77989.27,60.6,-0.2865,0.00012,25.75395]
[1776979946392,36.4,77989.27,60.6,-0.2865,0.00012,25.75395]
[1776979947102,36.39,77989.22,60.6,-0.2865,0.00012,25.75413]
[1776979952137,36.4,77990.43,60.6,-0.28636,0.00012,25.74596]
[1776979957173,36.41,77991.08,60.6,-0.28631,0.00012,25.74418]
[1776979962207,36.41,77989.93,60.6,-0.28648,0.00012,25.75104]
[1776979967243,36.42,77989.96,60.6,-0.28651,0.00012,25.75203]
[1776979972278,36.42,77990.13,60.6,-0.28651,0.00012,25.75232]
[1776979978275,36.43,77989.87,60.6,-0.28656,0.00012,25.75449]
[1776979978320,36.43,77990.11,60.6,-0.28655,0.00012,25.75374]
[1776979983355,36.43,77996.71,60.6,-0.28572,0.00012,25.72073]
[1776979988392,36.43,77995.06,60.6,-0.28592,0.00012,25.72852]
[1776979993427,36.42,77993.84,60.6,-0.28606,0.00012,25.73412]
[1776979998462,36.42,77993.47,60.6,-0.28609,0.00012,25.7355]
[1776980003497,36.42,77998.71,60.6,-0.28544,0.00012,25.70914]
[1776980005875,36.42,77998.15,60.6,-0.2855,0.00012,25.71185]
[1776980006517,36.42,78008.9,60.6,-0.28418,0.00012,25.65829]
[1776980009298,36.42,78011.16,60.6,-0.2839,0.00012,25.64701]
[1776980009344,36.42,78011.44,60.6,-0.28386,0.00012,25.64559]
[1776980014574,36.42,78011.83,60.6,-0.2838,0.00012,25.64019]
[1776980020043,36.42,78011.82,60.6,-0.28379,0.00012,25.64015]
[1776980022707,36.42,78011.98,60.6,-0.28377,0.00012,25.63929]
[1776980022748,36.42,78011.98,60.6,-0.28377,0.00012,25.63929]
[1776980023001,36.42,78011.98,60.6,-0.28377,0.00012,25.63929]
[1776980023449,36.42,78011.99,60.6,-0.28377,0.00012,25.63918]
[1776980030686,36.42,78012.23,60.6,-0.28373,0.00012,25.63769]
[1776980036728,36.42,78012.19,60.6,-0.28373,0.00012,25.63763]
[1776980041763,36.41,78012.23,60.6,-0.28372,0.00012,25.63724]
[1776980047805,36.41,78012.2,60.6,-0.28372,0.00012,25.63721]
[1776980048485,36.41,78012.2,60.6,-0.28372,0.00012,25.63721]
[1776980048540,36.41,78012.2,60.6,-0.28372,0.00012,25.63721]
[1776980052592,36.41,78007.92,60.6,-0.28425,0.00012,25.65839]
[1776980057874,36.41,78004.1,60.6,-0.28471,0.00012,25.67709]
[1776980062910,36.41,78003.18,60.6,-0.28482,0.00012,25.68139]
[1776980065756,36.41,78003.23,60.6,-0.28481,0.00012,25.68104]
[1776980070965,36.41,78002.29,60.6,-0.28492,0.00012,25.68541]
[1776980076000,36.41,78001.68,60.6,-0.28497,0.00012,25.68487]
[1776980082045,36.41,78001.6,60.6,-0.28498,0.00012,25.68513]
[1776980087080,36.41,78003.07,60.6,-0.28479,0.00012,25.67776]
[1776980092114,36.41,78006.67,60.6,-0.28435,0.00012,25.65989]
[1776980097150,36.41,78007.36,60.6,-0.28427,0.00012,25.65658]
[1776980102185,36.41,78010.34,60.6,-0.28391,0.00012,25.64188]
[1776980107220,36.41,78010.35,60.6,-0.28391,0.00012,25.64202]
[1776980112255,36.41,78008.63,60.6,-0.28412,0.00012,25.65075]
[1776980117290,36.41,78007.84,60.6,-0.28422,0.00012,25.65482]
[1776980122325,36.41,78007.77,60.6,-0.28424,0.00012,25.65533]
[1776980127359,36.41,78007.8,60.6,-0.28424,0.00012,25.65539]
[1776980132394,36.41,78009.85,60.6,-0.28397,0.00012,25.64201]
[1776980137429,36.41,78009.49,60.6,-0.28402,0.00012,25.64404]
[1776980143106,36.41,78009.5,60.6,-0.28402,0.00012,25.64416]
[1776980143306,36.41,78009.5,60.6,-0.28402,0.00012,25.64416]
[1776980144437,36.41,78009.5,60.6,-0.28403,0.00012,25.64421]
[1776980146517,36.42,78010.94,60.6,-0.28385,0.00012,25.63716]
[1776980152535,36.42,78010.66,60.6,-0.2839,0.00012,25.63893]
[1776980157570,36.42,78008.39,60.6,-0.28418,0.00012,25.65049]
[1776980163332,36.42,78008.25,60.6,-0.2842,0.00012,25.6513]
[1776980172674,36.42,78008.14,60.6,-0.28422,0.00012,25.65223]
[1776980177710,36.42,78007.58,60.6,-0.28429,0.00012,25.65514]
[1776980180411,36.42,78007.16,60.6,-0.28435,0.00012,25.65725]
[1776980180500,36.42,78006.94,60.6,-0.28437,0.00012,25.65836]
[1776980180868,36.42,78006.94,60.6,-0.28437,0.00012,25.65836]
[1776980182552,36.42,78018.98,60.6,-0.28289,0.00012,25.59832]
[1776980187780,36.42,78022.87,60.6,-0.28243,0.00012,25.57939]
[1776980188930,36.42,78022.87,60.6,-0.28243,0.00012,25.57939]
[1776980194829,36.43,78030.07,60.6,-0.28155,0.00012,25.54056]
[1776980195539,36.43,78030.07,60.6,-0.28155,0.00012,25.54056]
[1776980196636,36.43,78030.6,60.6,-0.28148,0.00012,25.53802]
[1776980201898,36.43,78029.22,60.6,-0.28167,0.00012,25.54569]
[1776980206932,36.43,78027.03,60.6,-0.28195,0.00012,25.55717]
[1776980213981,36.44,78026.62,60.6,-0.28201,0.00012,25.55982]
[1776980220033,36.44,78027.08,60.6,-0.28197,0.00012,25.558]
[1776980225059,36.44,78027.53,60.6,-0.28192,0.00012,25.55613]
[1776980230093,36.44,78027.16,60.6,-0.28198,0.00012,25.55836]
[1776980236135,36.44,78027.03,60.6,-0.282,0.00012,25.55943]
[1776980241170,36.45,78044.73,60.6,-0.27985,0.00012,25.47067]
[1776980246206,36.45,78044.94,60.6,-0.27984,0.00012,25.47044]
[1776980246845,36.45,78044.94,60.6,-0.27984,0.00012,25.47044]
[1776980251306,36.45,78047.29,60.6,-0.27957,0.00012,25.45924]
[1776980253126,36.45,78047.2,60.6,-0.27957,0.00012,25.45665]
[1776980253133,36.45,78047.2,60.6,-0.27957,0.00012,25.45665]
[1776980253444,36.45,78047.2,60.6,-0.27957,0.00012,25.45665]
[1776980255120,36.46,78052.21,60.6,-0.27897,0.00012,25.43162]
[1776980256914,36.46,78053.73,60.6,-0.27879,0.00012,25.42433]
[1776980262317,36.46,78056.47,60.6,-0.27849,0.00012,25.41169]
[1776980267352,36.47,78060.49,60.6,-0.27802,0.00012,25.39235]
[1776980272388,36.47,78061.95,60.6,-0.27787,0.00012,25.38606]
[1776980277422,36.48,78061.7,60.6,-0.27793,0.00012,25.38845]
[1776980280910,36.48,78061.63,60.6,-0.27795,0.00012,25.38946]
[1776980281451,36.48,78061.63,60.6,-0.27795,0.00012,25.38946]
[1776980287493,36.49,78066.07,60.6,-0.27745,0.00012,25.36838]
[1776980292528,36.49,78066.69,60.6,-0.2774,0.00012,25.36657]
[1776980297562,36.5,78066.71,60.6,-0.27742,0.00012,25.36759]
[1776980302598,36.5,78067.48,60.6,-0.27736,0.00012,25.36479]
[1776980307634,36.51,78068.21,60.6,-0.27729,0.00012,25.36222]
[1776980312669,36.51,78068.2,60.6,-0.2773,0.00012,25.36005]
[1776980317705,36.52,78068.7,60.6,-0.27727,0.00012,25.3587]
[1776980322744,36.52,78068.19,60.6,-0.27736,0.00012,25.36249]
[1776980328787,36.53,78068.61,60.6,-0.27734,0.00012,25.36179]
[1776980335836,36.54,78068.55,60.6,-0.27738,0.00012,25.36378]
[1776980340035,36.54,78068.42,60.6,-0.27741,0.00012,25.36515]
[1776980340092,36.54,78068.42,60.6,-0.27741,0.00012,25.36515]
[1776980340106,36.54,78068.42,60.6,-0.27741,0.00012,25.36515]
[1776980340133,36.54,78068.42,60.6,-0.27741,0.00012,25.36515]
[1776980341878,36.54,78053.02,60.6,-0.2793,0.00012,25.4439]
[1776980346912,36.55,78051.52,60.6,-0.2795,0.00012,25.4522]
[1776980348470,36.55,78051.52,60.6,-0.2795,0.00012,25.4522]
[1776980348565,36.55,78051.52,60.6,-0.2795,0.00012,25.4522]
[1776980350497,36.55,78044.29,60.6,-0.28038,0.00012,25.48894]
[1776980351981,36.55,78042.65,60.6,-0.28059,0.00012,25.49739]
[1776980353563,36.55,78042.58,60.6,-0.2806,0.00012,25.49783]
[1776980353761,36.55,78041.8,60.6,-0.2807,0.00012,25.50194]
[1776980358996,36.55,78033.89,60.6,-0.28167,0.00012,25.54194]
[1776980364031,36.55,78033.88,60.6,-0.28167,0.00012,25.54227]
[1776980369067,36.55,78032.38,60.6,-0.28186,0.00012,25.55006]
[1776980374102,36.56,78033.02,60.6,-0.28177,0.00012,25.54373]
[1776980379137,36.56,78037.19,60.6,-0.28127,0.00012,25.5232]
[1776980383452,36.56,78037.23,60.6,-0.28127,0.00012,25.52316]
[1776980389207,36.56,78037.25,60.6,-0.28129,0.00012,25.52379]
[1776980394241,36.56,78037.34,60.6,-0.28129,0.00012,25.52382]
[1776980396007,36.56,78037.3,60.6,-0.28129,0.00012,25.52412]
[1776980397020,36.56,78034.3,60.6,-0.28166,0.00012,25.53925]
[1776980397263,36.56,78030.62,60.6,-0.28211,0.00012,25.55775]
[1776980400077,36.57,78027.06,60.6,-0.28256,0.00012,25.57587]
[1776980405378,36.57,78026.18,60.6,-0.28268,0.00012,25.58098]
[1776980405396,36.57,78026.18,60.6,-0.28268,0.00012,25.58098]
[1776980405436,36.57,78026.18,60.6,-0.28268,0.00012,25.58098]
[1776980405470,36.57,78026.18,60.6,-0.28268,0.00012,25.58098]
[1776980405489,36.57,78026.18,60.6,-0.28268,0.00012,25.58098]
[1776980406299,36.57,78026.78,60.6,-0.28261,0.00012,25.57813]
[1776980407324,36.57,78022.58,60.6,-0.28313,0.00012,25.59914]
[1776980407661,36.57,78022.58,60.6,-0.28313,0.00012,25.59914]
[1776980409353,36.57,78006.02,60.6,-0.28517,0.00012,25.68188]
[1776980409832,36.57,78006.02,60.6,-0.28517,0.00012,25.68188]
[1776980411089,36.57,78004.61,60.6,-0.28535,0.00012,25.68899]
[1776980414428,36.58,78006.1,60.6,-0.28517,0.00012,25.68206]
[1776980414704,36.58,78006.1,60.6,-0.28517,0.00012,25.68206]
[1776980415441,36.58,78006.37,60.6,-0.28514,0.00012,25.68087]
[1776980418416,36.58,78017.08,60.6,-0.28383,0.00012,25.62797]
[1776980423451,36.58,78018.08,60.6,-0.28371,0.00012,25.62312]
[1776980425651,36.58,78018.08,60.6,-0.28371,0.00012,25.62316]
[1776980425709,36.58,78018.08,60.6,-0.28371,0.00012,25.62316]
[1776980425979,36.58,78018.08,60.6,-0.28371,0.00012,25.62316]
[1776980426409,36.58,78018.08,60.6,-0.28371,0.00012,25.62316]
[1776980426446,36.58,78018.08,60.6,-0.28371,0.00012,25.62316]
[1776980426471,36.58,78029.1,60.6,-0.28237,0.00012,25.5683]
[1776980428636,36.58,78033.92,60.6,-0.28178,0.00012,25.54424]
[1776980428667,36.58,78033.92,60.6,-0.28178,0.00012,25.54424]
[1776980430987,36.58,78032.98,60.6,-0.2819,0.00012,25.54909]
[1776980431317,36.58,78032.98,60.6,-0.2819,0.00012,25.54909]
[1776980433151,36.58,78033.45,60.6,-0.28182,0.00012,25.54346]
[1776980434050,36.58,78033.32,60.6,-0.28184,0.00012,25.54416]
[1776980439334,36.58,78034.21,60.6,-0.28174,0.00012,25.54004]
[1776980441470,36.58,78033.79,60.6,-0.28179,0.00012,25.54229]
[1776980446612,36.58,78033.6,60.6,-0.28183,0.00012,25.54369]
[1776980447370,36.58,78033.6,60.6,-0.28183,0.00012,25.54369]
[1776980448245,36.58,78032.76,60.6,-0.28193,0.00012,25.54796]
[1776980453661,36.59,78030.88,60.6,-0.28217,0.00012,25.55778]
[1776980453969,36.59,78030.88,60.6,-0.28217,0.00012,25.55778]
[1776980457000,36.59,78030.23,60.6,-0.28226,0.00012,25.5613]
[1776980461174,36.59,78030.57,60.6,-0.28222,0.00012,25.55988]
[1776980461416,36.59,78030.57,60.6,-0.28222,0.00012,25.55988]
[1776980465005,36.59,78024.02,60.6,-0.28303,0.00012,25.59275]
[1776980470781,36.59,78019.53,60.6,-0.28358,0.00012,25.61519]
[1776980475816,36.59,78018.48,60.6,-0.28371,0.00012,25.62038]
[1776980480851,36.59,78018.73,60.6,-0.28367,0.00012,25.61909]
[1776980486893,36.59,78018.48,60.6,-0.2837,0.00012,25.62027]
[1776980491928,36.59,78025.29,60.6,-0.28285,0.00012,25.58301]
[1776980496963,36.59,78026.37,60.6,-0.28272,0.00012,25.57774]
[1776980501997,36.59,78026.73,60.6,-0.28268,0.00012,25.57608]
[1776980507033,36.59,78027.84,60.6,-0.28255,0.00012,25.57069]
[1776980508488,36.59,78027.84,60.6,-0.28255,0.00012,25.57069]
[1776980508583,36.59,78027.84,60.6,-0.28255,0.00012,25.57069]
[1776980510563,36.59,78028.03,60.6,-0.28253,0.00012,25.56982]
[1776980511132,36.59,78028.31,60.6,-0.28249,0.00012,25.56846]
[1776980517103,36.59,78029.89,60.6,-0.28231,0.00012,25.56087]
[1776980518133,36.59,78029.89,60.6,-0.28231,0.00012,25.56087]
[1776980524062,36.6,78031.84,60.6,-0.28208,0.00012,25.55143]
[1776980529130,36.6,78035.14,60.6,-0.28168,0.00012,25.53524]
[1776980529241,36.6,78035.14,60.6,-0.28168,0.00012,25.53524]
[1776980536236,36.6,78038.23,60.6,-0.28132,0.00012,25.52038]
[1776980542278,36.6,78038.24,60.6,-0.28133,0.00012,25.52081]
[1776980547312,36.6,78039.51,60.6,-0.28118,0.00012,25.51484]
[1776980553355,36.61,78039.7,60.6,-0.28115,0.00012,25.51097]
[1776980554569,36.61,78039.7,60.6,-0.28115,0.00012,25.51097]
[1776980554719,36.61,78039.7,60.6,-0.28115,0.00012,25.51097]
[1776980556687,36.61,78039.74,60.6,-0.28115,0.00012,25.51093]
[1776980559696,36.61,78039.42,60.6,-0.2812,0.00012,25.51277]
[1776980566446,36.61,78039.66,60.6,-0.28118,0.00012,25.51218]
[1776980572489,36.61,78039.89,60.6,-0.28116,0.00012,25.51149]
[1776980573073,36.61,78039.89,60.6,-0.28116,0.00012,25.51149]
[1776980573155,36.61,78039.89,60.6,-0.28116,0.00012,25.51149]
[1776980574391,36.61,78040.05,60.6,-0.28115,0.00012,25.51077]
[1776980575857,36.61,78040.75,60.6,-0.28106,0.00012,25.50733]
[1776980576136,36.61,78041.22,60.6,-0.28101,0.00012,25.50506]
[1776980577475,36.61,78041.45,60.6,-0.28098,0.00012,25.50399]
[1776980578449,36.61,78042.2,60.6,-0.28089,0.00012,25.50031]
[1776980582641,36.62,78041.62,60.6,-0.28097,0.00012,25.50355]
[1776980588603,36.62,78046.66,60.6,-0.28037,0.00012,25.47891]
[1776980588994,36.62,78046.66,60.6,-0.28037,0.00012,25.47891]
[1776980594645,36.62,78047.13,60.6,-0.28033,0.00012,25.47724]
[1776980596332,36.62,78047.62,60.6,-0.28027,0.00012,25.47489]
[1776980596365,36.62,78047.62,60.6,-0.28027,0.00012,25.47489]
[1776980596434,36.62,78047.62,60.6,-0.28027,0.00012,25.47489]
[1776980597488,36.62,78048.63,60.6,-0.28015,0.00012,25.46993]
[1776980598222,36.62,78056.03,60.6,-0.27926,0.00012,25.43279]
[1776980603707,36.63,78058.58,60.6,-0.27897,0.00012,25.42101]
[1776980608743,36.63,78055.82,60.6,-0.27933,0.00012,25.4358]
[1776980613778,36.64,78056.25,60.6,-0.27927,0.00012,25.43102]
[1776980618813,36.64,78056.52,60.6,-0.27926,0.00012,25.43049]
[1776980624855,36.64,78056.33,60.6,-0.2793,0.00012,25.43245]
[1776980629890,36.65,78057.61,60.6,-0.27917,0.00012,25.42701]
[1776980633392,36.65,78058.67,60.6,-0.27906,0.00012,25.42219]
[1776980638953,36.66,78063.44,60.6,-0.2785,0.00012,25.39929]
[1776980643063,36.66,78062.87,60.6,-0.27859,0.00012,25.40278]
[1776980649023,36.66,78053.26,60.6,-0.27978,0.00012,25.45246]
[1776980650623,36.66,78053.26,60.6,-0.27978,0.00012,25.45246]
[1776980654073,36.67,78046.53,60.6,-0.28061,0.00012,25.48679]
[1776980657604,36.67,78045.47,60.6,-0.28075,0.00012,25.49241]
[1776980657697,36.67,78045.47,60.6,-0.28075,0.00012,25.49241]
[1776980657766,36.67,78045.47,60.6,-0.28075,0.00012,25.49241]
[1776980658320,36.67,78045.4,60.6,-0.28076,0.00012,25.49285]
[1776980658410,36.67,78045.4,60.6,-0.28076,0.00012,25.49285]
[1776980658471,36.67,78062.69,60.6,-0.27866,0.00012,25.40598]
[1776980659094,36.67,78077.06,60.6,-0.27693,0.00012,25.33337]
[1776980660308,36.67,78077.06,60.6,-0.27693,0.00012,25.33337]
[1776980660416,36.67,78077.06,60.6,-0.27693,0.00012,25.33337]
[1776980661079,36.67,78078.82,60.6,-0.27672,0.00012,25.32468]
[1776980661133,36.67,78078.82,60.6,-0.27672,0.00012,25.32468]
[1776980661459,36.67,78078.82,60.6,-0.27672,0.00012,25.32468]
[1776980661754,36.67,78078.82,60.6,-0.27672,0.00012,25.32468]
[1776980666980,36.68,78078.5,60.6,-0.27679,0.00012,25.32759]
[1776980669166,36.68,78087.46,60.6,-0.27573,0.00012,25.28301]
[1776980671742,36.68,78091.42,60.6,-0.27526,0.00012,25.26309]
[1776980677222,36.69,78092.17,60.6,-0.2752,0.00012,25.25804]
[1776980682256,36.7,78093.43,60.6,-0.27509,0.00012,25.25321]
[1776980687291,36.71,78087.69,60.6,-0.27581,0.00012,25.28407]
[1776980692328,36.71,78086.53,60.6,-0.27598,0.00012,25.29135]
[1776980697362,36.72,78086.35,60.6,-0.27603,0.00012,25.2936]
[1776980701169,36.72,78088.07,60.6,-0.27584,0.00012,25.28563]
[1776980702094,36.72,78080.05,60.6,-0.27681,0.00012,25.32668]
[1776980702595,36.72,78080.05,60.6,-0.27681,0.00012,25.32668]
[1776980702855,36.72,78080.05,60.6,-0.27681,0.00012,25.32668]
[1776980702957,36.72,78065.44,60.6,-0.27858,0.00012,25.40082]
[1776980708439,36.73,78057.85,60.6,-0.27952,0.00012,25.43974]
[1776980712472,36.73,78054.1,60.6,-0.27998,0.00012,25.45886]
[1776980712759,36.73,78054.1,60.6,-0.27998,0.00012,25.45886]
[1776980713057,36.73,78050.99,60.6,-0.28036,0.00012,25.47454]
[1776980718510,36.73,78049.69,60.6,-0.28052,0.00012,25.48141]
[1776980723544,36.73,78052.99,60.6,-0.28013,0.00012,25.46521]
[1776980727410,36.73,78052.59,60.6,-0.28018,0.00012,25.46743]
[1776980731553,36.73,78054.52,60.6,-0.27996,0.00012,25.45808]
[1776980733820,36.73,78055.17,60.6,-0.27986,0.00012,25.45158]
[1776980736996,36.73,78055.37,60.6,-0.27984,0.00012,25.45066]
[1776980746709,36.74,78062.1,60.6,-0.27905,0.00012,25.41806]
[1776980751744,36.74,78064.43,60.6,-0.27879,0.00012,25.40696]
[1776980753693,36.74,78064.43,60.6,-0.27879,0.00012,25.40696]
[1776980753729,36.74,78064.43,60.6,-0.27879,0.00012,25.40696]
[1776980756552,36.75,78064.34,60.6,-0.27881,0.00012,25.4079]
[1776980756590,36.75,78064.34,60.6,-0.27881,0.00012,25.4079]
[1776980762821,36.75,78063.45,60.6,-0.27893,0.00012,25.41316]
[1776980765877,36.75,78063.33,60.6,-0.27895,0.00012,25.41398]
[1776980774904,36.75,78063.17,60.6,-0.279,0.00012,25.41583]
[1776980779940,36.76,78057.47,60.6,-0.2797,0.00012,25.44496]
[1776980784976,36.76,78056.52,60.6,-0.27982,0.00012,25.45013]
[1776980790010,36.76,78056.1,60.6,-0.27988,0.00012,25.4526]
[1776980794588,36.76,78056.06,60.6,-0.27987,0.00012,25.44968]
[1776980794684,36.76,78056.06,60.6,-0.27987,0.00012,25.44968]
[1776980795820,36.76,78056.06,60.6,-0.27987,0.00012,25.44976]
[1776980796621,36.76,78055.01,60.6,-0.28,0.00012,25.45509]
[1776980802095,36.76,78052.71,60.6,-0.28029,0.00012,25.46708]
[1776980807130,36.77,78052.46,60.6,-0.28033,0.00012,25.46862]
[1776980809701,36.77,78052.21,60.6,-0.28036,0.00012,25.46999]
[1776980815551,36.77,78052.14,60.6,-0.28038,0.00012,25.47062]
[1776980821228,36.77,78052.29,60.6,-0.28037,0.00012,25.47025]
[1776980824742,36.77,78052.34,60.6,-0.28036,0.00012,25.47011]
[1776980830291,36.77,78061.12,60.6,-0.27931,0.00012,25.42657]
[1776980835325,36.77,78061.58,60.6,-0.27927,0.00012,25.42473]
[1776980840361,36.78,78061.64,60.6,-0.27927,0.00012,25.4249]
[1776980846403,36.78,78062.03,60.6,-0.27924,0.00012,25.42351]
[1776980851438,36.78,78059.74,60.6,-0.2795,0.00012,25.43207]
[1776980856474,36.78,78060.12,60.6,-0.27947,0.00012,25.43059]
[1776980861508,36.78,78059.36,60.6,-0.27957,0.00012,25.43489]
[1776980866543,36.79,78060.66,60.6,-0.27942,0.00012,25.42884]
[1776980871578,36.79,78060.64,60.6,-0.27944,0.00012,25.42942]
[1776980876614,36.79,78062.03,60.6,-0.27928,0.00012,25.42293]
[1776980886683,36.8,78061.93,60.6,-0.27932,0.00012,25.4245]
[1776980893028,36.8,78059.89,60.6,-0.27957,0.00012,25.43516]
[1776980893157,36.8,78059.89,60.6,-0.27957,0.00012,25.43516]
[1776980894466,36.8,78059.59,60.6,-0.27962,0.00012,25.43706]
[1776980895055,36.8,78059.59,60.6,-0.27962,0.00012,25.43706]
[1776980900782,36.8,78059.51,60.6,-0.27964,0.00012,25.43807]
[1776980906825,36.8,78053.53,60.6,-0.28038,0.00012,25.46848]
[1776980908872,36.8,78053.53,60.6,-0.28038,0.00012,25.46848]
[1776980908940,36.8,78053.53,60.6,-0.28038,0.00012,25.46848]
[1776980910101,36.8,78053.89,60.6,-0.28034,0.00012,25.4668]
[1776980910392,36.81,78053.89,60.6,-0.28034,0.00012,25.46686]
[1776980911916,36.81,78052.46,60.6,-0.28051,0.00012,25.47406]
[1776980914741,36.81,78050.51,60.6,-0.28073,0.00012,25.48048]
[1776980923947,36.81,78049.37,60.6,-0.28088,0.00012,25.48665]
[1776980927625,36.81,78049.64,60.6,-0.28085,0.00012,25.48547]
[1776980927764,36.81,78049.64,60.6,-0.28085,0.00012,25.48547]
[1776980928668,36.81,78049.64,60.6,-0.28085,0.00012,25.48553]
[1776980929656,36.81,78050.4,60.6,-0.28076,0.00012,25.48185]
[1776980935029,36.81,78049.22,60.6,-0.28091,0.00012,25.48804]
[1776980935652,36.81,78049.22,60.6,-0.28091,0.00012,25.48804]
[1776980936579,36.81,78042.12,60.6,-0.28177,0.00012,25.52345]
[1776980938800,36.81,78038.96,60.6,-0.28216,0.00012,25.5392]
[1776980938949,36.81,78038.96,60.6,-0.28216,0.00012,25.5392]
[1776980941960,36.81,78037.37,60.6,-0.28235,0.00012,25.54707]
[1776980945716,36.81,78036.31,60.6,-0.28248,0.00012,25.55228]
[1776980946336,36.81,78036.31,60.6,-0.28248,0.00012,25.55228]
[1776980946975,36.81,78035.96,60.6,-0.28252,0.00012,25.554]
[1776980951990,36.81,78034.03,60.6,-0.28275,0.00012,25.56347]
[1776980952264,36.81,78034.03,60.6,-0.28275,0.00012,25.56347]
[1776980953452,36.81,78043.98,60.6,-0.28154,0.00012,25.51397]
[1776980959198,36.81,78048.05,60.6,-0.28105,0.00012,25.49382]
[1776980964758,36.81,78048.94,60.6,-0.28095,0.00012,25.48943]
[1776980964892,36.81,78048.94,60.6,-0.28095,0.00012,25.48943]
[1776980966367,36.81,78048.94,60.6,-0.28095,0.00012,25.48955]
[1776980966809,36.81,78048.96,60.6,-0.28095,0.00012,25.48947]
[1776980969747,36.81,78049.95,60.6,-0.28083,0.00012,25.48462]
[1776980977325,36.81,78050.87,60.6,-0.2807,0.00012,25.47677]
[1776980978878,36.81,78050.87,60.6,-0.2807,0.00012,25.47677]
[1776980984374,36.81,78053.78,60.6,-0.28035,0.00012,25.46242]
[1776980989409,36.81,78054.97,60.6,-0.28021,0.00012,25.45666]
[1776980994444,36.82,78052.0,60.6,-0.28058,0.00012,25.47164]
[1776980998207,36.82,78052.0,60.6,-0.28058,0.00012,25.47164]
[1776981003507,36.82,78045.97,60.6,-0.28131,0.00012,25.50179]
[1776981008258,36.82,78045.8,60.6,-0.28133,0.00012,25.50262]
[1776981008296,36.82,78045.8,60.6,-0.28133,0.00012,25.50262]
[1776981008461,36.82,78045.79,60.6,-0.28133,0.00012,25.50266]
[1776981009412,36.82,78045.79,60.6,-0.28133,0.00012,25.50266]
[1776981012720,36.82,78046.65,60.6,-0.28123,0.00012,25.49837]
[1776981013544,36.82,78046.71,60.6,-0.28122,0.00012,25.49807]
[1776981020626,36.82,78046.48,60.6,-0.28125,0.00012,25.49925]
[1776981022362,36.82,78046.48,60.6,-0.28125,0.00012,25.49925]
[1776981027675,36.82,78046.59,60.6,-0.28124,0.00012,25.49874]
[1776981032710,36.82,78045.34,60.6,-0.28137,0.00012,25.50158]
[1776981036964,36.82,78045.34,60.6,-0.28137,0.00012,25.50158]
[1776981037072,36.82,78045.34,60.6,-0.28137,0.00012,25.50158]
[1776981038021,36.82,78045.34,60.6,-0.28137,0.00012,25.50159]
[1776981040396,36.82,78045.59,60.6,-0.28134,0.00012,25.50035]
[1776981049829,36.82,78045.72,60.6,-0.28132,0.00012,25.49972]
[1776981056879,36.82,78044.9,60.6,-0.28142,0.00012,25.50382]
[1776981060526,36.82,78043.42,60.6,-0.2816,0.00012,25.51118]
[1776981062679,36.82,78043.2,60.6,-0.28163,0.00012,25.51227]
[1776981067956,36.82,78043.64,60.6,-0.28157,0.00012,25.51004]
[1776981072991,36.82,78043.09,60.6,-0.28164,0.00012,25.51276]
[1776981079034,36.82,78041.84,60.6,-0.28179,0.00012,25.51893]
[1776981087090,36.81,78041.59,60.6,-0.28182,0.00012,25.52009]
[1776981097160,36.81,78040.9,60.6,-0.28188,0.00012,25.52004]
[1776981103202,36.81,78039.29,60.6,-0.28208,0.00012,25.528]
[1776981109244,36.81,78039.83,60.6,-0.28201,0.00012,25.52526]
[1776981117303,36.81,78039.0,60.6,-0.28211,0.00012,25.52937]
[1776981118357,36.81,78039.0,60.6,-0.28211,0.00012,25.52937]
[1776981118513,36.81,78039.0,60.6,-0.28211,0.00012,25.52937]
[1776981119416,36.81,78039.0,60.6,-0.28211,0.00012,25.52937]
[1776981121436,36.81,78040.18,60.6,-0.28197,0.00012,25.52351]
[1776981127373,36.81,78040.78,60.6,-0.2819,0.00012,25.52061]
[1776981133415,36.82,78040.58,60.6,-0.28192,0.00012,25.52171]
[1776981139456,36.82,78039.47,60.6,-0.28206,0.00012,25.52735]
[1776981144491,36.82,78039.67,60.6,-0.28204,0.00012,25.52645]
[1776981149527,36.82,78040.09,60.6,-0.28199,0.00012,25.52447]
[1776981154561,36.82,78038.77,60.6,-0.28214,0.00012,25.52775]
[1776981159599,36.82,78036.27,60.6,-0.28244,0.00012,25.5402]
[1776981161581,36.82,78035.27,60.6,-0.28256,0.00012,25.54517]
[1776981163143,36.82,78031.81,60.6,-0.28298,0.00012,25.5623]
[1776981163149,36.82,78031.81,60.6,-0.28298,0.00012,25.5623]
[1776981163606,36.82,78030.58,60.6,-0.28313,0.00012,25.56837]
[1776981169668,36.82,78022.95,60.6,-0.28405,0.00012,25.60571]
[1776981171110,36.82,78022.95,60.6,-0.28405,0.00012,25.60571]
[1776981176718,36.81,78019.96,60.6,-0.28441,0.00012,25.61998]
[1776981182760,36.81,78019.64,60.6,-0.28444,0.00012,25.62106]
[1776981187795,36.81,78019.19,60.6,-0.28448,0.00012,25.62283]
[1776981192829,36.81,78021.6,60.6,-0.28418,0.00012,25.6105]
[1776981198872,36.8,78021.1,60.6,-0.28422,0.00012,25.61242]
[1776981205922,36.8,78020.85,60.6,-0.28424,0.00012,25.61299]
[1776981210957,36.8,78021.55,60.6,-0.28414,0.00012,25.60905]
[1776981212307,36.8,78021.55,60.6,-0.28414,0.00012,25.60905]
[1776981218006,36.8,78029.77,60.6,-0.28311,0.00012,25.56463]
[1776981224048,36.8,78029.42,60.6,-0.28315,0.00012,25.56608]
[1776981229083,36.79,78029.42,60.6,-0.28314,0.00012,25.56586]
[1776981234118,36.79,78029.21,60.6,-0.28316,0.00012,25.56669]
[1776981239153,36.79,78029.69,60.6,-0.2831,0.00012,25.56413]
[1776981244188,36.79,78029.36,60.6,-0.28314,0.00012,25.56558]
[1776981249223,36.79,78028.65,60.6,-0.28322,0.00012,25.5689]
[1776981251947,36.79,78028.74,60.6,-0.28321,0.00012,25.56838]
[1776981256850,36.79,78028.81,60.6,-0.28319,0.00012,25.56785]
[1776981261184,36.79,78021.46,60.6,-0.28409,0.00012,25.60401]
[1776981266342,36.79,78021.39,60.6,-0.28408,0.00012,25.60387]
[1776981273390,36.78,78021.89,60.6,-0.28399,0.00012,25.5974]
[1776981275524,36.78,78020.73,60.6,-0.28413,0.00012,25.60303]
[1776981280540,36.78,78027.95,60.6,-0.28324,0.00012,25.56692]
[1776981286484,36.78,78028.66,60.6,-0.28314,0.00012,25.56297]
[1776981292526,36.78,78028.31,60.6,-0.28318,0.00012,25.56434]
[1776981298568,36.78,78027.79,60.6,-0.28323,0.00012,25.56658]
[1776981303603,36.77,78027.63,60.6,-0.28324,0.00012,25.56707]
[1776981308638,36.77,78027.83,60.6,-0.28321,0.00012,25.56584]
[1776981316694,36.77,78027.8,60.6,-0.28321,0.00012,25.56566]
[1776981317016,36.77,78027.8,60.6,-0.28321,0.00012,25.56566]
[1776981317152,36.77,78027.8,60.6,-0.28321,0.00012,25.56566]
[1776981318082,36.77,78027.75,60.6,-0.28322,0.00012,25.56587]
[1776981320160,36.77,78027.69,60.6,-0.28322,0.00012,25.56608]
[1776981330792,36.77,78027.9,60.6,-0.28319,0.00012,25.56465]
[1776981336834,36.77,78028.67,60.6,-0.28307,0.00012,25.55725]
[1776981341873,36.77,78029.47,60.6,-0.28297,0.00012,25.55317]
[1776981347915,36.77,78028.54,60.6,-0.28308,0.00012,25.55762]
[1776981356978,36.77,78028.45,60.6,-0.28308,0.00012,25.55778]
[1776981362014,36.77,78028.11,60.6,-0.28312,0.00012,25.55927]
[1776981367473,36.76,78028.07,60.6,-0.28312,0.00012,25.55938]
[1776981367573,36.76,78028.07,60.6,-0.28312,0.00012,25.55938]
[1776981368630,36.76,78028.07,60.6,-0.28312,0.00012,25.55918]
[1776981370710,36.76,78028.07,60.6,-0.28312,0.00012,25.55913]
[1776981371829,36.76,78023.25,60.6,-0.2837,0.00012,25.58286]
[1776981377119,36.76,78022.45,60.6,-0.28379,0.00012,25.58628]
[1776981382154,36.76,78021.39,60.6,-0.28391,0.00012,25.59104]
[1776981388172,36.76,78020.56,60.6,-0.284,0.00012,25.59484]
[1776981389213,36.76,78020.56,60.6,-0.28399,0.00012,25.59453]
[1776981389304,36.76,78020.56,60.6,-0.28399,0.00012,25.59453]
[1776981390622,36.76,78020.56,60.6,-0.28399,0.00012,25.59443]
[1776981392255,36.75,78020.1,60.6,-0.28404,0.00012,25.59649]
[1776981395915,36.75,78020.1,60.6,-0.28402,0.00012,25.59299]
[1776981396347,36.75,78020.1,60.6,-0.28402,0.00012,25.59299]
[1776981396744,36.75,78020.1,60.6,-0.28402,0.00012,25.59299]
[1776981396849,36.75,78018.95,60.6,-0.28415,0.00012,25.59825]
[1776981396876,36.75,78018.95,60.6,-0.28415,0.00012,25.59825]
[1776981396927,36.75,78018.95,60.6,-0.28415,0.00012,25.59825]
[1776981397659,36.75,78018.95,60.6,-0.28415,0.00012,25.59825]
[1776981397745,36.75,78009.61,60.6,-0.28529,0.00012,25.644]
[1776981400127,36.75,78002.28,60.6,-0.28618,0.00012,25.67978]
[1776981405191,36.75,78000.52,60.6,-0.28638,0.00012,25.68768]
[1776981412389,36.74,78000.62,60.6,-0.28633,0.00012,25.68558]
[1776981416652,36.74,78000.62,60.6,-0.28633,0.00012,25.68541]
[1776981416789,36.74,78000.62,60.6,-0.28633,0.00012,25.68541]
[1776981417757,36.74,78000.65,60.6,-0.28631,0.00012,25.68474]
[1776981417815,36.74,78000.65,60.6,-0.28631,0.00012,25.68474]
[1776981419842,36.73,78000.58,60.6,-0.28631,0.00012,25.68456]
[1776981423344,36.73,77993.11,60.6,-0.28721,0.00012,25.72052]
[1776981427290,36.73,77991.98,60.6,-0.28733,0.00012,25.72522]
[1776981427413,36.73,77991.98,60.6,-0.28733,0.00012,25.72522]
[1776981427444,36.73,77991.98,60.6,-0.28733,0.00012,25.72522]
[1776981427724,36.73,77991.98,60.6,-0.28733,0.00012,25.72522]
[1776981427827,36.72,77986.35,60.6,-0.28802,0.00012,25.75228]
[1776981429508,36.72,77977.53,60.6,-0.2891,0.00012,25.79508]
[1776981434543,36.72,77982.61,60.6,-0.28847,0.00012,25.77026]
[1776981436403,36.72,77982.61,60.6,-0.28847,0.00012,25.77026]
[1776981441592,36.72,77976.26,60.6,-0.28925,0.00012,25.80088]
[1776981446630,36.72,77973.22,60.6,-0.28962,0.00012,25.81537]
[1776981451665,36.72,77972.05,60.6,-0.28974,0.00012,25.81738]
[1776981459721,36.72,77972.13,60.6,-0.28972,0.00012,25.81657]
[1776981464755,36.72,77973.58,60.6,-0.28954,0.00012,25.80931]
[1776981469791,36.72,77972.54,60.6,-0.28966,0.00012,25.81406]
[1776981475833,36.71,77972.38,60.6,-0.28967,0.00012,25.81457]
[1776981476741,36.71,77972.38,60.6,-0.28967,0.00012,25.81457]
[1776981479756,36.71,77972.47,60.6,-0.28966,0.00012,25.81404]
[1776981484898,36.71,77973.18,60.6,-0.28956,0.00012,25.81033]
[1776981490942,36.71,77973.58,60.6,-0.28951,0.00012,25.80817]
[1776981495977,36.71,77972.42,60.6,-0.28965,0.00012,25.81361]
[1776981501014,36.71,77971.65,60.6,-0.28974,0.00012,25.81713]
[1776981506056,36.71,77971.15,60.6,-0.2898,0.00012,25.81934]
[1776981512301,36.71,77970.93,60.6,-0.28982,0.00012,25.82027]
[1776981512665,36.71,77970.93,60.6,-0.28982,0.00012,25.82027]
[1776981514222,36.71,77964.77,60.6,-0.29056,0.00012,25.84644]
[1776981514224,36.71,77964.77,60.6,-0.29056,0.00012,25.84644]
[1776981515110,36.71,77960.28,60.6,-0.29111,0.00012,25.86798]
[1776981521166,36.71,77959.12,60.6,-0.29125,0.00012,25.87343]
[1776981522769,36.71,77959.12,60.6,-0.29125,0.00012,25.87343]
[1776981523056,36.71,77958.42,60.6,-0.29134,0.00012,25.87677]
[1776981527435,36.71,77970.54,60.6,-0.28984,0.00012,25.81844]
[1776981528380,36.71,77970.85,60.6,-0.2898,0.00012,25.81698]
[1776981528500,36.71,77970.85,60.6,-0.2898,0.00012,25.81698]
[1776981529873,36.71,77973.26,60.6,-0.28951,0.00012,25.80537]
[1776981530719,36.71,77975.74,60.6,-0.2892,0.00012,25.79348]
[1776981531001,36.71,77976.02,60.6,-0.28917,0.00012,25.79212]
[1776981531088,36.71,77976.02,60.6,-0.28917,0.00012,25.79212]
[1776981531301,36.71,77976.02,60.6,-0.28917,0.00012,25.79212]
[1776981533695,36.71,77986.85,60.6,-0.28783,0.00012,25.73939]
[1776981537530,36.7,77991.26,60.6,-0.28728,0.00012,25.71737]
[1776981542145,36.7,77992.54,60.6,-0.2871,0.00012,25.71053]
[1776981544450,36.7,77979.63,60.6,-0.28869,0.00012,25.77304]
[1776981545111,36.7,77979.63,60.6,-0.28869,0.00012,25.77304]
[1776981545116,36.7,77979.63,60.6,-0.28869,0.00012,25.77304]
[1776981545149,36.7,77979.63,60.6,-0.28869,0.00012,25.77304]
[1776981545430,36.7,77979.63,60.6,-0.28869,0.00012,25.77304]
[1776981545653,36.7,77979.63,60.6,-0.28869,0.00012,25.77304]
[1776981545659,36.7,77969.29,60.6,-0.28996,0.00012,25.82295]
[1776981546652,36.7,77957.41,60.6,-0.29143,0.00012,25.88021]
[1776981546971,36.7,77957.41,60.6,-0.29143,0.00012,25.88021]
[1776981547392,36.7,77957.41,60.6,-0.29143,0.00012,25.88021]
[1776981548403,36.7,77949.53,60.6,-0.29241,0.00012,25.91795]
[1776981554409,36.7,77945.47,60.6,-0.2929,0.00012,25.93688]
[1776981557481,36.7,77945.45,60.6,-0.2929,0.00012,25.93684]
[1776981563472,36.69,77944.91,60.6,-0.29295,0.00012,25.93893]
[1776981564217,36.69,77944.91,60.6,-0.29295,0.00012,25.93893]
[1776981567499,36.69,77954.01,60.6,-0.29182,0.00012,25.89511]
[1776981572534,36.69,77958.33,60.6,-0.29126,0.00012,25.87092]
[1776981577570,36.69,77958.7,60.6,-0.29121,0.00012,25.86906]
[1776981582605,36.69,77958.71,60.6,-0.29121,0.00012,25.86893]
[1776981589013,36.69,77960.36,60.6,-0.291,0.00012,25.86085]
[1776981589524,36.69,77960.36,60.6,-0.291,0.00012,25.86085]
[1776981589712,36.69,77960.36,60.6,-0.291,0.00012,25.86085]
[1776981589870,36.69,77960.36,60.6,-0.291,0.00012,25.86085]
[1776981590005,36.69,77940.32,60.6,-0.29349,0.00012,25.95678]
[1776981590085,36.69,77940.32,60.6,-0.29349,0.00012,25.95678]
[1776981590104,36.69,77940.32,60.6,-0.29349,0.00012,25.95678]
[1776981590705,36.69,77940.32,60.6,-0.29349,0.00012,25.95678]
[1776981590719,36.69,77940.32,60.6,-0.29349,0.00012,25.95678]
[1776981590796,36.69,77940.32,60.6,-0.29349,0.00012,25.95678]
[1776981590807,36.69,77930.45,60.6,-0.29472,0.00012,26.00373]
[1776981591287,36.69,77930.45,60.6,-0.29472,0.00012,26.00373]
[1776981591692,36.69,77930.45,60.6,-0.29472,0.00012,26.00373]
[1776981591841,36.69,77930.45,60.6,-0.29472,0.00012,26.00373]
[1776981592486,36.69,77924.25,60.6,-0.2955,0.00012,26.03328]
[1776981592620,36.69,77924.25,60.6,-0.2955,0.00012,26.03328]
[1776981592856,36.69,77924.25,60.6,-0.2955,0.00012,26.03328]
[1776981593166,36.69,77925.26,60.6,-0.29538,0.00012,26.02861]
[1776981593212,36.69,77925.26,60.6,-0.29538,0.00012,26.02861]
[1776981593381,36.69,77925.26,60.6,-0.29538,0.00012,26.02861]
[1776981594771,36.69,77925.26,60.6,-0.29538,0.00012,26.02861]
[1776981595655,36.69,77925.66,60.6,-0.29533,0.00012,26.02681]
[1776981595757,36.69,77925.66,60.6,-0.29533,0.00012,26.02681]
[1776981596236,36.69,77918.63,60.6,-0.29621,0.00012,26.06008]
[1776981596442,36.69,77918.63,60.6,-0.29621,0.00012,26.06008]
[1776981596495,36.69,77918.63,60.6,-0.29621,0.00012,26.06008]
[1776981596762,36.69,77918.63,60.6,-0.29621,0.00012,26.06008]
[1776981596877,36.69,77907.02,60.6,-0.29766,0.00013,26.11458]
[1776981597139,36.69,77907.02,60.6,-0.29766,0.00013,26.11458]
[1776981598688,36.69,77904.13,60.6,-0.29803,0.00013,26.1282]
[1776981598742,36.69,77904.13,60.6,-0.29803,0.00013,26.1282]
[1776981599609,36.69,77903.93,60.6,-0.29805,0.00013,26.12914]
[1776981599946,36.69,77903.93,60.6,-0.29805,0.00013,26.12914]
[1776981600309,36.69,77902.24,60.6,-0.29826,0.00013,26.13703]
[1776981600367,36.69,77902.24,60.6,-0.29826,0.00013,26.13703]
[1776981601763,36.69,77910.82,60.6,-0.29719,0.00013,26.09689]
[1776981602401,36.69,77910.82,60.6,-0.29719,0.00013,26.09689]
[1776981602455,36.69,77910.82,60.6,-0.29719,0.00013,26.09689]
[1776981604527,36.69,77914.48,60.6,-0.29673,0.00013,26.0798]
[1776981604810,36.69,77914.48,60.6,-0.29673,0.00013,26.0798]
[1776981607270,36.69,77927.47,60.6,-0.29512,0.00012,26.01875]
[1776981612845,36.7,77941.45,60.6,-0.29339,0.00012,25.95314]
[1776981613119,36.7,77941.45,60.6,-0.29339,0.00012,25.95314]
[1776981613798,36.7,77941.45,60.6,-0.29339,0.00012,25.95314]
[1776981613875,36.7,77941.45,60.6,-0.29339,0.00012,25.95314]
[1776981615273,36.7,77943.08,60.6,-0.2932,0.00012,25.9457]
[1776981615732,36.7,77943.08,60.6,-0.2932,0.00012,25.9457]
[1776981616217,36.7,77943.79,60.6,-0.29311,0.00012,25.9425]
[1776981618963,36.7,77945.84,60.6,-0.29287,0.00012,25.93309]
[1776981620445,36.7,77945.63,60.6,-0.2929,0.00012,25.93448]
[1776981620636,36.7,77945.63,60.6,-0.2929,0.00012,25.93448]
[1776981620725,36.7,77945.63,60.6,-0.2929,0.00012,25.93448]
[1776981621056,36.7,77945.63,60.6,-0.2929,0.00012,25.93448]
[1776981620907,36.71,77957.02,60.6,-0.2915,0.00012,25.88015]
[1776981621914,36.71,77966.53,60.6,-0.29032,0.00012,25.83429]
[1776981622288,36.71,77966.53,60.6,-0.29032,0.00012,25.83429]
[1776981625640,36.71,77969.51,60.6,-0.28995,0.00012,25.81987]
[1776981625738,36.71,77969.51,60.6,-0.28995,0.00012,25.81987]
[1776981625842,36.71,77969.51,60.6,-0.28995,0.00012,25.81987]
[1776981625920,36.71,77969.51,60.6,-0.28995,0.00012,25.81987]
[1776981626030,36.71,77969.51,60.6,-0.28995,0.00012,25.81987]
[1776981626310,36.71,77977.89,60.6,-0.28891,0.00012,25.77932]
[1776981626431,36.71,77977.89,60.6,-0.28891,0.00012,25.77932]
[1776981629134,36.71,77988.46,60.6,-0.28761,0.00012,25.72807]
[1776981631084,36.71,77988.66,60.6,-0.28759,0.00012,25.72719]
[1776981631104,36.71,77988.55,60.6,-0.28759,0.00012,25.72454]
[1776981633202,36.71,77977.98,60.6,-0.2889,0.00012,25.77603]
[1776981636760,36.71,77977.45,60.6,-0.28896,0.00012,25.77877]
[1776981640309,36.71,77977.76,60.6,-0.28893,0.00012,25.77738]
[1776981640526,36.71,77977.76,60.6,-0.28893,0.00012,25.77738]
[1776981640624,36.71,77977.76,60.6,-0.28893,0.00012,25.77738]
[1776981640958,36.71,77977.76,60.6,-0.28893,0.00012,25.77738]
[1776981641051,36.71,77977.76,60.6,-0.28893,0.00012,25.77738]
[1776981641061,36.71,77990.31,60.6,-0.28738,0.00012,25.71633]
[1776981641216,36.71,77990.31,60.6,-0.28738,0.00012,25.71633]
[1776981642055,36.71,78002.59,60.6,-0.28586,0.00012,25.65586]
[1776981644050,36.71,78004.51,60.6,-0.28563,0.00012,25.64627]
[1776981644572,36.71,78003.06,60.6,-0.2858,0.00012,25.65324]
[1776981645975,36.71,78003.13,60.6,-0.28579,0.00012,25.65273]
[1776981647663,36.7,78002.93,60.6,-0.2858,0.00012,25.6534]
[1776981648098,36.7,78000.86,60.6,-0.28606,0.00012,25.66365]
[1776981649979,36.7,77997.87,60.6,-0.28643,0.00012,25.67838]
[1776981652201,36.71,78005.45,60.6,-0.2855,0.00012,25.64132]
[1776981652237,36.71,78006.55,60.6,-0.28537,0.00012,25.63601]
[1776981654533,36.7,78010.9,60.6,-0.28483,0.00012,25.61446]
[1776981655271,36.7,78014.52,60.6,-0.28439,0.00012,25.59649]
[1776981661193,36.7,78023.32,60.6,-0.2833,0.00012,25.55237]
[1776981663759,36.7,78025.58,60.6,-0.28302,0.00012,25.5411]
[1776981663788,36.7,78025.58,60.6,-0.28302,0.00012,25.5411]
[1776981663935,36.7,78025.58,60.6,-0.28302,0.00012,25.5411]
[1776981663993,36.7,78025.58,60.6,-0.28302,0.00012,25.5411]
[1776981664084,36.7,78025.58,60.6,-0.28302,0.00012,25.5411]
[1776981665112,36.7,78026.75,60.6,-0.28287,0.00012,25.53519]
[1776981666462,36.7,78035.58,60.6,-0.2818,0.00012,25.49123]
[1776981666564,36.7,78035.58,60.6,-0.2818,0.00012,25.49123]
[1776981667698,36.7,78035.89,60.6,-0.28176,0.00012,25.48968]
[1776981667872,36.7,78035.89,60.6,-0.28176,0.00012,25.48968]
[1776981669957,36.7,78038.14,60.6,-0.28149,0.00012,25.47847]
[1776981671058,36.7,78039.66,60.6,-0.2813,0.00012,25.47089]
[1776981676299,36.7,78031.21,60.6,-0.28233,0.00012,25.51305]
[1776981681062,36.7,78029.45,60.6,-0.28255,0.00012,25.52177]
[1776981681084,36.7,78029.45,60.6,-0.28255,0.00012,25.52177]
[1776981681308,36.7,78028.45,60.6,-0.28267,0.00012,25.52671]
[1776981681509,36.7,78028.45,60.6,-0.28267,0.00012,25.52671]
[1776981681629,36.7,78021.4,60.6,-0.28353,0.00012,25.5617]
[1776981682216,36.7,78021.4,60.6,-0.28353,0.00012,25.5617]
[1776981682341,36.7,78016.73,60.6,-0.2841,0.00012,25.58492]
[1776981684850,36.7,78013.33,60.6,-0.28452,0.00012,25.60163]
[1776981689335,36.7,78014.57,60.6,-0.28435,0.00012,25.59505]
[1776981689414,36.7,78014.57,60.6,-0.28435,0.00012,25.59505]
[1776981689669,36.7,78014.57,60.6,-0.28435,0.00012,25.59505]
[1776981689707,36.7,78014.57,60.6,-0.28435,0.00012,25.59505]
[1776981689858,36.7,78014.57,60.6,-0.28435,0.00012,25.59505]
[1776981691876,36.7,78028.95,60.6,-0.28259,0.00012,25.52364]
[1776981691918,36.7,78028.95,60.6,-0.28259,0.00012,25.52364]
[1776981697485,36.7,78028.71,60.6,-0.2826,0.00012,25.52134]
[1776981698701,36.7,78028.71,60.6,-0.2826,0.00012,25.52134]
[1776981699715,36.7,78028.38,60.6,-0.28264,0.00012,25.52296]
[1776981705540,36.7,78034.16,60.6,-0.28193,0.00012,25.49393]
[1776981707412,36.7,78035.02,60.6,-0.28182,0.00012,25.48966]
[1776981707477,36.7,78035.02,60.6,-0.28182,0.00012,25.48966]
[1776981715611,36.7,78031.2,60.6,-0.28229,0.00012,25.5088]
[1776981719974,36.7,78029.75,60.6,-0.28247,0.00012,25.51603]
[1776981720456,36.7,78029.68,60.6,-0.28248,0.00012,25.51639]
[1776981722781,36.7,78019.96,60.6,-0.28367,0.00012,25.5646]
[1776981728704,36.69,78014.76,60.6,-0.28429,0.00012,25.58987]
[1776981730188,36.69,78014.76,60.6,-0.28429,0.00012,25.58987]
[1776981730194,36.69,78014.76,60.6,-0.28429,0.00012,25.58987]
[1776981730240,36.69,78010.11,60.6,-0.28486,0.00012,25.61262]
[1776981732831,36.69,78000.2,60.6,-0.28607,0.00012,25.6612]
[1776981737242,36.69,78002.71,60.6,-0.28574,0.00012,25.6481]
[1776981737765,36.69,78016.67,60.6,-0.28403,0.00012,25.57912]
[1776981738338,36.69,78016.67,60.6,-0.28403,0.00012,25.57912]
[1776981743807,36.69,78027.11,60.6,-0.28274,0.00012,25.52701]
[1776981745823,36.69,78017.97,60.6,-0.28386,0.00012,25.57225]
[1776981748540,36.69,78013.83,60.6,-0.28436,0.00012,25.59253]
[1776981748678,36.69,78013.83,60.6,-0.28436,0.00012,25.59253]
[1776981748842,36.69,78029.17,60.6,-0.28248,0.00012,25.51636]
[1776981750044,36.69,78029.17,60.6,-0.28248,0.00012,25.51636]
[1776981753061,36.69,78038.31,60.6,-0.28135,0.00012,25.46737]
[1776981753614,36.69,78038.24,60.6,-0.28136,0.00012,25.46776]
[1776981753742,36.69,78038.24,60.6,-0.28136,0.00012,25.46776]
[1776981756711,36.69,78037.79,60.6,-0.28141,0.00012,25.47005]
[1776981757004,36.69,78037.79,60.6,-0.28141,0.00012,25.47005]
[1776981759257,36.69,78037.73,60.6,-0.28142,0.00012,25.4704]
[1776981762102,36.69,78037.99,60.6,-0.28139,0.00012,25.46914]
[1776981762642,36.69,78037.43,60.6,-0.28146,0.00012,25.47197]
[1776981763019,36.69,78037.43,60.6,-0.28146,0.00012,25.47197]
[1776981763949,36.69,78028.05,60.6,-0.28261,0.00012,25.51874]
[1776981768984,36.69,78033.29,60.6,-0.28196,0.00012,25.49251]
[1776981770267,36.69,78033.23,60.6,-0.28197,0.00012,25.4928]
[1776981770757,36.69,78033.23,60.6,-0.28197,0.00012,25.4928]
[1776981772162,36.69,78029.24,60.6,-0.28246,0.00012,25.51267]
[1776981772608,36.69,78027.2,60.6,-0.28271,0.00012,25.52279]
[1776981774514,36.69,78022.4,60.6,-0.28329,0.00012,25.5466]
[1776981774558,36.69,78022.4,60.6,-0.28329,0.00012,25.5466]
[1776981776619,36.68,78019.87,60.6,-0.2836,0.00012,25.55904]
[1776981776623,36.68,78019.87,60.6,-0.2836,0.00012,25.55904]
[1776981777041,36.68,78010.06,60.6,-0.2848,0.00012,25.60747]
[1776981778671,36.68,78014.82,60.6,-0.28421,0.00012,25.5839]
[1776981781559,36.68,78025.04,60.6,-0.28296,0.00012,25.53298]
[1776981782137,36.68,78025.04,60.6,-0.28296,0.00012,25.53298]
[1776981785295,36.68,78030.68,60.6,-0.28227,0.00012,25.50482]
[1776981791140,36.68,78032.41,60.6,-0.28205,0.00012,25.49615]
[1776981792604,36.68,78034.61,60.6,-0.28178,0.00012,25.48517]
[1776981797597,36.68,78037.53,60.6,-0.28143,0.00012,25.4707]
[1776981798293,36.68,78039.58,60.6,-0.28118,0.00012,25.46048]
[1776981800140,36.68,78041.23,60.6,-0.28098,0.00012,25.45226]
[1776981805238,36.68,78042.93,60.6,-0.28078,0.00012,25.44407]
[1776981808477,36.69,78042.52,60.6,-0.28084,0.00012,25.44631]
[1776981814303,36.69,78044.11,60.6,-0.28063,0.00012,25.43534]
[1776981817490,36.69,78043.97,60.6,-0.28065,0.00012,25.43619]
[1776981823366,36.69,78040.63,60.6,-0.28107,0.00012,25.45338]
[1776981824714,36.69,78040.63,60.6,-0.28107,0.00012,25.45338]
[1776981830415,36.69,78040.15,60.6,-0.28114,0.00012,25.45623]
[1776981835616,36.69,78040.77,60.6,-0.28107,0.00012,25.45337]
[1776981841492,36.7,78040.54,60.6,-0.28111,0.00012,25.455]
[1776981848541,36.7,78041.24,60.6,-0.28103,0.00012,25.45193]
[1776981849594,36.7,78041.24,60.6,-0.28103,0.00012,25.45193]
[1776981849981,36.7,78041.24,60.6,-0.28103,0.00012,25.45193]
[1776981851487,36.7,78036.21,60.6,-0.28165,0.00012,25.47717]
[1776981851630,36.7,78036.21,60.6,-0.28165,0.00012,25.47717]
[1776981852001,36.7,78036.21,60.6,-0.28165,0.00012,25.47717]
[1776981855592,36.7,78026.45,60.6,-0.28284,0.00012,25.52581]
[1776981856418,36.7,78026.45,60.6,-0.28284,0.00012,25.52581]
[1776981856519,36.7,78026.45,60.6,-0.28284,0.00012,25.52581]
[1776981859515,36.7,78016.08,60.6,-0.28411,0.00012,25.57707]
[1776981864656,36.7,78026.29,60.6,-0.28285,0.00012,25.52626]
[1776981868749,36.7,78025.65,60.6,-0.28293,0.00012,25.52937]
[1776981869409,36.7,78026.28,60.6,-0.28285,0.00012,25.52622]
[1776981869778,36.7,78026.28,60.6,-0.28285,0.00012,25.52622]
[1776981870581,36.7,78032.54,60.6,-0.28209,0.00012,25.49505]
[1776981874739,36.7,78039.86,60.6,-0.28118,0.00012,25.45522]
[1776981878057,36.7,78041.05,60.6,-0.28104,0.00012,25.44941]
[1776981883789,36.7,78037.9,60.6,-0.28142,0.00012,25.46526]
[1776981885465,36.7,78038.1,60.6,-0.2814,0.00012,25.46429]
[1776981890838,36.7,78039.07,60.6,-0.28128,0.00012,25.4596]
[1776981895662,36.7,78039.62,60.6,-0.28122,0.00012,25.45695]
[1776981895760,36.7,78039.62,60.6,-0.28122,0.00012,25.45695]
[1776981896063,36.7,78039.62,60.6,-0.28122,0.00012,25.45695]
[1776981900595,36.7,78036.08,60.6,-0.28165,0.00012,25.4747]
[1776981901545,36.7,78038.98,60.6,-0.2813,0.00012,25.46022]
[1776981902009,36.7,78038.98,60.6,-0.2813,0.00012,25.46022]
[1776981910978,36.7,78037.64,60.6,-0.28147,0.00012,25.4671]
[1776981915473,36.7,78036.99,60.6,-0.28155,0.00012,25.47038]
[1776981918607,36.7,78040.63,60.6,-0.2811,0.00012,25.45221]
[1776981919749,36.7,78042.67,60.6,-0.28086,0.00012,25.44202]
[1776981924049,36.7,78043.08,60.6,-0.28081,0.00012,25.4401]
[1776981924088,36.7,78043.08,60.6,-0.28081,0.00012,25.4401]
[1776981924177,36.7,78043.08,60.6,-0.28081,0.00012,25.4401]
[1776981924259,36.7,78043.08,60.6,-0.28081,0.00012,25.4401]
[1776981925181,36.7,78044.88,60.6,-0.28059,0.00012,25.43112]
[1776981931121,36.7,78051.32,60.6,-0.2798,0.00012,25.39589]
[1776981934216,36.7,78052.55,60.6,-0.27965,0.00012,25.38987]
[1776981940184,36.71,78056.67,60.6,-0.27917,0.00012,25.36986]
[1776981945219,36.71,78056.13,60.6,-0.27925,0.00012,25.37313]
[1776981948803,36.71,78057.57,60.6,-0.27908,0.00012,25.36622]
[1776981948858,36.71,78057.57,60.6,-0.27908,0.00012,25.36622]
[1776981949799,36.71,78055.74,60.6,-0.27931,0.00012,25.37554]
[1776981949845,36.71,78055.74,60.6,-0.27931,0.00012,25.37554]
[1776981950242,36.71,78055.74,60.6,-0.27931,0.00012,25.37554]
[1776981951668,36.71,78053.79,60.6,-0.27955,0.00012,25.38557]
[1776981952968,36.71,78053.98,60.6,-0.27953,0.00012,25.38472]
[1776981958310,36.72,78053.64,60.6,-0.27958,0.00012,25.38702]
[1776981963345,36.72,78053.43,60.6,-0.27962,0.00012,25.38866]
[1776981968380,36.72,78055.91,60.6,-0.27933,0.00012,25.37673]
[1776981973678,36.72,78056.15,60.6,-0.27931,0.00012,25.37586]
[1776981979518,36.73,78056.83,60.6,-0.27924,0.00012,25.37323]
[1776981985499,36.73,78050.3,60.6,-0.28005,0.00012,25.40661]
[1776981988041,36.73,78049.72,60.6,-0.28012,0.00012,25.4096]
[1776981990533,36.73,78060.47,60.6,-0.27883,0.00012,25.35594]
[1776981995569,36.73,78059.97,60.6,-0.27888,0.00012,25.35572]
[1776982000604,36.74,78060.09,60.6,-0.27888,0.00012,25.35575]
[1776982005639,36.74,78058.88,60.6,-0.27904,0.00012,25.36244]
[1776982010674,36.74,78061.47,60.6,-0.27874,0.00012,25.35001]
[1776982015710,36.74,78061.8,60.6,-0.27872,0.00012,25.34898]
[1776982022758,36.75,78060.7,60.6,-0.27887,0.00012,25.35537]
[1776982027793,36.75,78062.03,60.6,-0.27872,0.00012,25.34925]
[1776982032829,36.75,78063.05,60.6,-0.27861,0.00012,25.34475]
[1776982039878,36.76,78063.32,60.6,-0.2786,0.00012,25.34425]
[1776982044913,36.76,78064.31,60.6,-0.27849,0.00012,25.33988]
[1776982049947,36.76,78064.33,60.6,-0.27851,0.00012,25.3404]
[1776982051824,36.76,78065.29,60.6,-0.27839,0.00012,25.33568]
[1776982052732,36.76,78071.17,60.6,-0.27767,0.00012,25.30271]
[1776982053718,36.77,78073.81,60.6,-0.27735,0.00012,25.28952]
[1776982059012,36.77,78069.1,60.6,-0.27794,0.00012,25.31433]
[1776982064047,36.77,78062.71,60.6,-0.27873,0.00012,25.34712]
[1776982069084,36.77,78062.9,60.6,-0.27872,0.00012,25.34671]
[1776982074119,36.78,78063.05,60.6,-0.27871,0.00012,25.3465]
[1776982079154,36.78,78062.95,60.6,-0.27874,0.00012,25.34755]
[1776982084189,36.78,78064.28,60.6,-0.27859,0.00012,25.34146]
[1776982085766,36.78,78063.46,60.6,-0.27869,0.00012,25.34571]
[1776982085803,36.78,78063.46,60.6,-0.27869,0.00012,25.34571]
[1776982085833,36.78,78063.46,60.6,-0.27869,0.00012,25.34571]
[1776982085914,36.78,78063.46,60.6,-0.27869,0.00012,25.34571]
[1776982086023,36.78,78063.46,60.6,-0.27869,0.00012,25.34571]
[1776982086143,36.78,78063.46,60.6,-0.27869,0.00012,25.34571]
[1776982086159,36.78,78063.46,60.6,-0.27869,0.00012,25.34571]
[1776982086281,36.78,78063.46,60.6,-0.27869,0.00012,25.34571]
[1776982086302,36.78,78063.46,60.6,-0.27869,0.00012,25.34571]
[1776982086428,36.78,78063.46,60.6,-0.27869,0.00012,25.34571]
[1776982086497,36.78,78100.65,60.6,-0.27421,0.00012,25.15714]
[1776982086651,36.78,78100.65,60.6,-0.27421,0.00012,25.15714]
[1776982086702,36.78,78100.65,60.6,-0.27421,0.00012,25.15714]
[1776982086847,36.78,78100.65,60.6,-0.27421,0.00012,25.15714]
[1776982087026,36.78,78100.65,60.6,-0.27421,0.00012,25.15714]
[1776982087231,36.78,78100.65,60.6,-0.27421,0.00012,25.15714]
[1776982087342,36.78,78100.65,60.6,-0.27421,0.00012,25.15714]
[1776982087537,36.78,78100.65,60.6,-0.27421,0.00012,25.15714]
[1776982087530,36.78,78145.21,60.6,-0.2689,0.00012,24.92731]
[1776982088222,36.78,78145.21,60.6,-0.2689,0.00012,24.92731]
[1776982088350,36.78,78145.21,60.6,-0.2689,0.00012,24.92731]
[1776982088527,36.78,78152.15,60.6,-0.26807,0.00012,24.89094]
[1776982088948,36.78,78152.15,60.6,-0.26807,0.00012,24.89094]
[1776982089143,36.78,78152.15,60.6,-0.26807,0.00012,24.89094]
[1776982089420,36.78,78165.05,60.6,-0.26654,0.00012,24.82325]
[1776982089733,36.78,78165.05,60.6,-0.26654,0.00012,24.82325]
[1776982089750,36.78,78165.05,60.6,-0.26654,0.00012,24.82325]
[1776982089995,36.78,78165.05,60.6,-0.26654,0.00012,24.82325]
[1776982090546,36.78,78165.05,60.6,-0.26654,0.00012,24.82325]
[1776982090705,36.78,78186.27,60.6,-0.26404,0.00012,24.71133]
[1776982091174,36.78,78186.27,60.6,-0.26404,0.00012,24.71133]
[1776982091307,36.78,78186.27,60.6,-0.26404,0.00012,24.71133]
[1776982091423,36.78,78198.91,60.6,-0.26255,0.00012,24.64428]
[1776982091736,36.78,78198.91,60.6,-0.26255,0.00012,24.64428]
[1776982091810,36.78,78198.91,60.6,-0.26255,0.00012,24.64428]
[1776982092376,36.78,78198.91,60.6,-0.26255,0.00012,24.64428]
[1776982092457,36.78,78198.91,60.6,-0.26255,0.00012,24.64428]
[1776982092532,36.78,78187.22,60.6,-0.26393,0.00012,24.70645]
[1776982092857,36.78,78187.22,60.6,-0.26393,0.00012,24.70645]
[1776982093272,36.78,78187.22,60.6,-0.26393,0.00012,24.70645]
[1776982093585,36.78,78187.22,60.6,-0.26393,0.00012,24.70645]
[1776982093836,36.78,78184.48,60.6,-0.26425,0.00012,24.72099]
[1776982093969,36.78,78184.48,60.6,-0.26425,0.00012,24.72099]
[1776982094290,36.78,78153.36,60.6,-0.26793,0.00012,24.88461]
[1776982094614,36.78,78153.36,60.6,-0.26793,0.00012,24.88461]
[1776982094654,36.78,78153.36,60.6,-0.26793,0.00012,24.88461]
[1776982094722,36.78,78153.36,60.6,-0.26793,0.00012,24.88461]
[1776982095134,36.78,78153.36,60.6,-0.26793,0.00012,24.88461]
[1776982095302,36.78,78140.37,60.6,-0.26946,0.00012,24.95216]
[1776982096155,36.78,78140.37,60.6,-0.26946,0.00012,24.95216]
[1776982096420,36.78,78140.37,60.6,-0.26946,0.00012,24.95216]
[1776982097468,36.78,78141.65,60.6,-0.26931,0.00012,24.94528]
[1776982098056,36.78,78139.59,60.6,-0.26955,0.00012,24.95578]
[1776982098886,36.78,78139.94,60.6,-0.2695,0.00012,24.95374]
[1776982100005,36.78,78139.94,60.6,-0.2695,0.00012,24.95353]
[1776982101970,36.78,78140.48,60.6,-0.26942,0.00012,24.95029]
[1776982102354,36.78,78139.6,60.6,-0.26952,0.00012,24.95465]
[1776982105481,36.78,78139.89,60.6,-0.26949,0.00012,24.9531]
[1776982108163,36.78,78140.17,60.6,-0.26945,0.00012,24.95158]
[1776982108993,36.78,78139.29,60.6,-0.26956,0.00012,24.95614]
[1776982109212,36.78,78139.29,60.6,-0.26956,0.00012,24.95614]
[1776982111375,36.78,78124.3,60.6,-0.27135,0.00012,25.03392]
[1776982113735,36.78,78126.61,60.6,-0.27106,0.00012,25.01881]
[1776982114725,36.78,78126.69,60.6,-0.27105,0.00012,25.0185]
[1776982123515,36.78,78128.86,60.6,-0.27081,0.00012,25.00817]
[1776982124105,36.78,78127.48,60.6,-0.27098,0.00012,25.01543]
[1776982126286,36.78,78115.82,60.6,-0.27237,0.00012,25.07578]
[1776982126454,36.78,78115.82,60.6,-0.27237,0.00012,25.07578]
[1776982127547,36.78,78112.9,60.6,-0.27272,0.00012,25.09085]
[1776982129753,36.78,78110.1,60.6,-0.27306,0.00012,25.1053]
[1776982135585,36.79,78110.83,60.6,-0.273,0.00012,25.10275]
[1776982137862,36.79,78110.65,60.6,-0.27303,0.00012,25.10416]
[1776982143641,36.79,78117.8,60.6,-0.27219,0.00012,25.06791]
[1776982148676,36.79,78120.34,60.6,-0.27189,0.00012,25.05513]
[1776982149670,36.79,78120.34,60.6,-0.27189,0.00012,25.05513]
[1776982151557,36.79,78121.24,60.6,-0.27179,0.00012,25.05056]
[1776982158739,36.8,78108.75,60.6,-0.27331,0.00012,25.11642]
[1776982161103,36.8,78111.71,60.6,-0.27297,0.00012,25.10166]
[1776982166576,36.81,78116.44,60.6,-0.27242,0.00012,25.07793]
[1776982171837,36.81,78116.58,60.6,-0.27239,0.00012,25.07408]
[1776982175064,36.81,78115.73,60.6,-0.27249,0.00012,25.07853]
[1776982177192,36.81,78114.23,60.6,-0.27267,0.00012,25.08633]
[1776982178614,36.81,78113.0,60.6,-0.27283,0.00012,25.09314]
[1776982178728,36.81,78118.72,60.6,-0.27215,0.00012,25.06376]
[1776982178886,36.81,78127.68,60.6,-0.27108,0.00012,25.01756]
[1776982181000,36.81,78130.53,60.6,-0.27074,0.00012,25.00298]
[1776982184842,36.81,78129.82,60.6,-0.27084,0.00012,25.0071]
[1776982186213,36.81,78129.51,60.6,-0.27088,0.00012,25.00881]
[1776982191977,36.82,78117.76,60.6,-0.27229,0.00012,25.06996]
[1776982197012,36.82,78116.82,60.6,-0.2724,0.00012,25.07496]
[1776982202049,36.82,78116.79,60.6,-0.27241,0.00012,25.07527]
[1776982204726,36.82,78119.33,60.6,-0.27211,0.00012,25.06227]
[1776982207476,36.82,78126.95,60.6,-0.2712,0.00012,25.0231]
[1776982213126,36.82,78131.78,60.6,-0.27064,0.00012,24.99884]
[1776982217607,36.82,78131.87,60.6,-0.27064,0.00012,24.99857]
[1776982217610,36.82,78131.87,60.6,-0.27064,0.00012,24.99857]
[1776982217683,36.82,78131.87,60.6,-0.27064,0.00012,24.99857]
[1776982217897,36.82,78131.64,60.6,-0.27067,0.00012,24.99995]
[1776982218335,36.82,78131.64,60.6,-0.27067,0.00012,24.99995]
[1776982219271,36.82,78149.69,60.6,-0.26853,0.00012,24.9065]
[1776982220798,36.82,78150.73,60.6,-0.26841,0.00012,24.90127]
[1776982220918,36.82,78150.73,60.6,-0.26841,0.00012,24.90127]
[1776982221427,36.82,78151.07,60.6,-0.26837,0.00012,24.8997]
[1776982227522,36.82,78153.26,60.6,-0.2681,0.00012,24.88744]
[1776982227532,36.82,78153.26,60.6,-0.2681,0.00012,24.88744]
[1776982230452,36.82,78158.38,60.6,-0.26748,0.00012,24.86027]
[1776982230563,36.82,78158.38,60.6,-0.26748,0.00012,24.86027]
[1776982231138,36.82,78164.59,60.6,-0.26674,0.00012,24.82764]
[1776982232942,36.82,78176.54,60.6,-0.26531,0.00012,24.76128]
[1776982238307,36.82,78178.76,60.6,-0.26505,0.00012,24.74945]
[1776982243332,36.82,78181.22,60.6,-0.26476,0.00012,24.73639]
[1776982248377,36.82,78179.96,60.6,-0.2649,0.00012,24.74292]
[1776982253424,36.82,78181.19,60.6,-0.26475,0.00012,24.73633]
[1776982255649,36.82,78180.98,60.6,-0.26478,0.00012,24.7374]
[1776982261468,36.82,78181.57,60.6,-0.26471,0.00012,24.73416]
[1776982263728,36.82,78179.83,60.6,-0.26491,0.00012,24.74332]
[1776982264912,36.82,78171.15,60.6,-0.26593,0.00012,24.78894]
[1776982264933,36.82,78171.15,60.6,-0.26593,0.00012,24.78894]
[1776982265249,36.82,78171.15,60.6,-0.26593,0.00012,24.78894]
[1776982265499,36.81,78164.98,60.6,-0.26666,0.00012,24.82125]
[1776982270534,36.81,78159.56,60.6,-0.26729,0.00012,24.84926]
[1776982275569,36.81,78156.56,60.6,-0.26764,0.00012,24.86453]
[1776982279935,36.81,78157.07,60.6,-0.26757,0.00012,24.86153]
[1776982281044,36.81,78154.8,60.6,-0.26784,0.00012,24.87331]
[1776982281132,36.81,78154.8,60.6,-0.26784,0.00012,24.87331]
[1776982283626,36.81,78141.09,60.6,-0.26947,0.00012,24.94514]
[1776982284582,36.81,78141.09,60.6,-0.26947,0.00012,24.94514]
[1776982286921,36.81,78134.97,60.6,-0.27021,0.00012,24.9771]
[1776982292690,36.81,78132.92,60.6,-0.27043,0.00012,24.9845]
[1776982298732,36.81,78129.14,60.6,-0.27089,0.00012,25.0042]
[1776982303767,36.81,78120.28,60.6,-0.27195,0.00012,25.04994]
[1776982309748,36.81,78120.88,60.6,-0.27187,0.00012,25.04669]
[1776982314844,36.81,78119.33,60.6,-0.27205,0.00012,25.05449]
[1776982315318,36.81,78119.33,60.6,-0.27205,0.00012,25.05449]
[1776982315321,36.81,78119.33,60.6,-0.27205,0.00012,25.05449]
[1776982315348,36.81,78119.33,60.6,-0.27205,0.00012,25.05449]
[1776982317842,36.81,78115.63,60.6,-0.27249,0.00012,25.07346]
[1776982321235,36.81,78115.61,60.6,-0.27249,0.00012,25.07357]
[1776982326930,36.81,78117.54,60.6,-0.27227,0.00012,25.06382]
[1776982330289,36.81,78117.25,60.6,-0.2723,0.00012,25.06538]
[1776982331814,36.81,78117.17,60.6,-0.27232,0.00012,25.06586]
[1776982337707,36.81,78111.52,60.6,-0.27299,0.00012,25.09493]
[1776982342141,36.81,78116.89,60.6,-0.27235,0.00012,25.06743]
[1776982345986,36.82,78115.1,60.6,-0.27257,0.00012,25.07683]
[1776982346312,36.82,78115.1,60.6,-0.27257,0.00012,25.07683]
[1776982347640,36.82,78112.34,60.6,-0.2729,0.00012,25.09103]
[1776982347741,36.82,78105.94,60.6,-0.27367,0.00012,25.12385]
[1776982349087,36.82,78092.65,60.6,-0.27528,0.00012,25.19232]
[1776982355654,36.82,78091.46,60.6,-0.27542,0.00012,25.19599]
[1776982359157,36.83,78080.56,60.6,-0.27677,0.00012,25.25274]
[1776982359953,36.83,78080.56,60.6,-0.27677,0.00012,25.25274]
[1776982360892,36.83,78080.56,60.6,-0.27677,0.00012,25.25274]
[1776982363561,36.83,78078.01,60.6,-0.27709,0.00012,25.26621]
[1776982363564,36.83,78078.01,60.6,-0.27709,0.00012,25.26621]
[1776982369227,36.84,78069.55,60.6,-0.27813,0.00012,25.31005]
[1776982374262,36.84,78073.23,60.6,-0.27771,0.00012,25.29225]
[1776982379297,36.84,78073.7,60.6,-0.27767,0.00012,25.29067]
[1776982384332,36.85,78074.37,60.6,-0.2776,0.00012,25.28805]
[1776982389367,36.85,78074.3,60.6,-0.27763,0.00012,25.28917]
[1776982394403,36.85,78073.13,60.6,-0.27779,0.00012,25.29578]
[1776982396655,36.85,78074.76,60.6,-0.27759,0.00012,25.28771]
[1776982397568,36.86,78077.27,60.6,-0.27729,0.00012,25.2752]
[1776982398383,36.86,78075.74,60.6,-0.27748,0.00012,25.28308]
[1776982399277,36.86,78075.51,60.6,-0.27751,0.00012,25.2844]
[1776982400596,36.86,78075.11,60.6,-0.27756,0.00012,25.28657]
[1776982402459,36.86,78085.91,60.6,-0.27627,0.00012,25.23247]
[1776982407494,36.86,78086.14,60.6,-0.27627,0.00012,25.23241]
[1776982409828,36.87,78086.3,60.6,-0.27626,0.00012,25.23183]
[1776982409860,36.87,78086.3,60.6,-0.27626,0.00012,25.23183]
[1776982409869,36.87,78086.3,60.6,-0.27626,0.00012,25.23183]
[1776982415550,36.87,78092.54,60.6,-0.27553,0.00012,25.19852]
[1776982417405,36.87,78092.88,60.6,-0.27549,0.00012,25.19708]
[1776982417427,36.87,78092.88,60.6,-0.27549,0.00012,25.19708]
[1776982417433,36.87,78092.88,60.6,-0.27549,0.00012,25.19708]
[1776982417564,36.88,78093.23,60.6,-0.27546,0.00012,25.19559]
[1776982419577,36.88,78102.67,60.6,-0.27432,0.00012,25.14748]
[1776982424614,36.87,78103.3,60.6,-0.27425,0.00012,25.14424]
[1776982429466,36.87,78104.66,60.6,-0.27409,0.00012,25.1373]
[1776982434685,36.88,78106.83,60.6,-0.27383,0.00012,25.12627]
[1776982438429,36.88,78105.98,60.6,-0.27393,0.00012,25.13063]
[1776982443830,36.87,78101.23,60.6,-0.2745,0.00012,25.15476]
[1776982448865,36.87,78103.22,60.6,-0.27425,0.00012,25.14452]
[1776982453900,36.87,78102.26,60.6,-0.27437,0.00012,25.14934]
[1776982458935,36.87,78102.89,60.6,-0.27429,0.00012,25.14602]
[1776982463970,36.87,78102.49,60.6,-0.27434,0.00012,25.14798]
[1776982469004,36.87,78102.61,60.6,-0.27432,0.00012,25.1473]
[1776982471150,36.87,78102.41,60.6,-0.27432,0.00012,25.14486]
[1776982472055,36.87,78096.15,60.6,-0.27507,0.00012,25.17673]
[1776982479075,36.88,78095.09,60.6,-0.27525,0.00012,25.18419]
[1776982484110,36.89,78095.44,60.6,-0.27524,0.00012,25.18387]
[1776982489145,36.89,78095.76,60.6,-0.27523,0.00012,25.18371]
[1776982494179,36.9,78095.53,60.6,-0.27529,0.00012,25.18633]
[1776982499215,36.91,78094.34,60.6,-0.27547,0.00012,25.19408]
[1776982501762,36.91,78094.34,60.6,-0.27547,0.00012,25.19408]
[1776982501779,36.91,78096.11,60.6,-0.27527,0.00012,25.18566]
[1776982507403,36.91,78101.48,60.6,-0.27463,0.00012,25.15818]
[1776982510419,36.91,78103.29,60.6,-0.27441,0.00012,25.14888]
[1776982510944,36.91,78103.29,60.6,-0.27441,0.00012,25.14888]
[1776982515620,36.91,78109.96,60.6,-0.27361,0.00012,25.11483]
[1776982516278,36.91,78110.0,60.6,-0.2736,0.00012,25.11464]
[1776982517354,36.91,78106.86,60.6,-0.27398,0.00012,25.13067]
[1776982517410,36.91,78106.86,60.6,-0.27398,0.00012,25.13067]
[1776982517519,36.91,78097.38,60.6,-0.27511,0.00012,25.17891]
[1776982522651,36.91,78090.57,60.6,-0.27595,0.00012,25.21449]
[1776982528628,36.92,78089.99,60.6,-0.27606,0.00012,25.21883]
[1776982534476,36.93,78089.7,60.6,-0.2761,0.00012,25.21827]
[1776982540452,36.93,78086.45,60.6,-0.27651,0.00012,25.23539]
[1776982540580,36.93,78086.45,60.6,-0.27651,0.00012,25.23539]
[1776982540664,36.93,78086.45,60.6,-0.27651,0.00012,25.23539]
[1776982541480,36.93,78080.43,60.6,-0.27724,0.00012,25.26606]
[1776982541482,36.93,78080.43,60.6,-0.27724,0.00012,25.26606]
[1776982541526,36.93,78070.98,60.6,-0.27838,0.00012,25.31368]
[1776982543041,36.93,78070.98,60.6,-0.27838,0.00012,25.31368]
[1776982543969,36.93,78075.49,60.6,-0.27784,0.00012,25.2911]
[1776982549582,36.93,78076.79,60.6,-0.27769,0.00012,25.28521]
[1776982554916,36.94,78075.0,60.6,-0.27792,0.00012,25.29454]
[1776982560658,36.94,78076.54,60.6,-0.27774,0.00012,25.28729]
[1776982564912,36.94,78075.71,60.6,-0.27785,0.00012,25.29168]
[1776982564997,36.94,78076.17,60.6,-0.27779,0.00012,25.28944]
[1776982567708,36.94,78085.65,60.6,-0.27665,0.00012,25.24146]
[1776982569867,36.94,78088.16,60.6,-0.27635,0.00012,25.22874]
[1776982569924,36.94,78088.16,60.6,-0.27635,0.00012,25.22874]
[1776982569980,36.94,78088.16,60.6,-0.27635,0.00012,25.22874]
[1776982570354,36.94,78093.89,60.6,-0.27566,0.00012,25.19972]
[1776982570730,36.94,78104.78,60.6,-0.27435,0.00012,25.14443]
[1776982571350,36.94,78104.78,60.6,-0.27435,0.00012,25.14443]
[1776982572254,36.94,78109.42,60.6,-0.2738,0.00012,25.12086]
[1776982575497,36.94,78113.64,60.6,-0.27329,0.00012,25.0991]
[1776982579979,36.94,78113.64,60.6,-0.27329,0.00012,25.0989]
[1776982580253,36.94,78113.06,60.6,-0.27336,0.00012,25.10181]
[1776982580309,36.94,78113.06,60.6,-0.27336,0.00012,25.10181]
[1776982580339,36.94,78113.06,60.6,-0.27336,0.00012,25.10181]
[1776982581058,36.94,78113.06,60.6,-0.27336,0.00012,25.10181]
[1776982586841,36.93,78130.15,60.6,-0.27128,0.00012,25.01244]
[1776982589587,36.93,78130.32,60.6,-0.27125,0.00012,25.01101]
[1776982590653,36.93,78137.34,60.6,-0.27041,0.00012,24.97455]
[1776982590870,36.92,78147.57,60.6,-0.26919,0.00012,24.9214]
[1776982592883,36.92,78137.81,60.6,-0.27032,0.00012,24.96804]
[1776982596897,36.92,78137.24,60.6,-0.27037,0.00012,24.97025]
[1776982598878,36.92,78135.76,60.6,-0.27054,0.00012,24.97739]
[1776982599959,36.92,78132.65,60.6,-0.2709,0.00012,24.99318]
[1776982600346,36.92,78130.75,60.6,-0.27113,0.00012,25.00294]
[1776982605975,36.91,78125.22,60.6,-0.27178,0.00012,25.03105]
[1776982611010,36.91,78125.89,60.6,-0.27169,0.00012,25.02729]
[1776982616044,36.91,78126.09,60.6,-0.27166,0.00012,25.02594]
[1776982619380,36.91,78125.5,60.6,-0.27173,0.00012,25.02878]
[1776982619728,36.91,78125.5,60.6,-0.27173,0.00012,25.02878]
[1776982619832,36.91,78125.5,60.6,-0.27173,0.00012,25.02878]
[1776982620075,36.91,78115.31,60.6,-0.27294,0.00012,25.08098]
[1776982621616,36.91,78107.89,60.6,-0.27382,0.00012,25.11878]
[1776982625643,36.91,78109.67,60.6,-0.2736,0.00012,25.10932]
[1776982625903,36.91,78109.67,60.6,-0.2736,0.00012,25.10932]
[1776982625967,36.91,78109.67,60.6,-0.2736,0.00012,25.10932]
[1776982626224,36.91,78109.67,60.6,-0.2736,0.00012,25.10932]
[1776982626142,36.91,78120.7,60.6,-0.27228,0.00012,25.05279]
[1776982626524,36.91,78120.7,60.6,-0.27228,0.00012,25.05279]
[1776982626661,36.91,78120.7,60.6,-0.27228,0.00012,25.05279]
[1776982627134,36.91,78138.84,60.6,-0.27013,0.00012,24.95938]
[1776982629173,36.91,78143.76,60.6,-0.26954,0.00012,24.93393]
[1776982629177,36.91,78143.76,60.6,-0.26954,0.00012,24.93393]
[1776982629218,36.91,78143.76,60.6,-0.26954,0.00012,24.93393]
[1776982629578,36.91,78145.48,60.6,-0.26933,0.00012,24.92458]
[1776982629949,36.91,78145.48,60.6,-0.26933,0.00012,24.92458]
[1776982629965,36.91,78145.48,60.6,-0.26933,0.00012,24.92458]
[1776982630133,36.91,78145.48,60.6,-0.26933,0.00012,24.92458]
[1776982630195,36.91,78145.48,60.6,-0.26933,0.00012,24.92458]
[1776982630161,36.91,78151.81,60.6,-0.26857,0.00012,24.89147]
[1776982630499,36.91,78151.81,60.6,-0.26857,0.00012,24.89147]
[1776982630627,36.91,78151.81,60.6,-0.26857,0.00012,24.89147]
[1776982630820,36.91,78151.81,60.6,-0.26857,0.00012,24.89147]
[1776982631184,36.91,78163.93,60.6,-0.26714,0.00012,24.82835]
[1776982631373,36.91,78163.93,60.6,-0.26714,0.00012,24.82835]
[1776982631456,36.91,78163.93,60.6,-0.26714,0.00012,24.82835]
[1776982631735,36.91,78163.93,60.6,-0.26714,0.00012,24.82835]
[1776982631782,36.91,78163.93,60.6,-0.26714,0.00012,24.82835]
[1776982631846,36.91,78163.93,60.6,-0.26714,0.00012,24.82835]
[1776982632181,36.91,78176.9,60.6,-0.26561,0.00012,24.76047]
[1776982633190,36.9,78180.44,60.6,-0.26519,0.00012,24.74153]
[1776982633489,36.9,78180.44,60.6,-0.26519,0.00012,24.74153]
[1776982634437,36.9,78180.25,60.6,-0.26521,0.00012,24.74247]
[1776982635352,36.9,78180.18,60.6,-0.26522,0.00012,24.74277]
[1776982637792,36.9,78180.98,60.6,-0.26512,0.00012,24.73844]
[1776982637957,36.9,78180.98,60.6,-0.26512,0.00012,24.73844]
[1776982638276,36.9,78186.49,60.6,-0.26447,0.00012,24.7094]
[1776982638366,36.9,78186.49,60.6,-0.26447,0.00012,24.7094]
[1776982641060,36.9,78187.18,60.6,-0.26439,0.00012,24.70574]
[1776982644582,36.9,78186.74,60.6,-0.26444,0.00012,24.70803]
[1776982647171,36.9,78183.05,60.6,-0.26487,0.00012,24.72743]
[1776982647331,36.9,78179.98,60.6,-0.26523,0.00012,24.7435]
[1776982651424,36.9,78178.53,60.6,-0.2654,0.00012,24.75098]
[1776982652894,36.9,78178.72,60.6,-0.26536,0.00012,24.74648]
[1776982655051,36.9,78180.19,60.6,-0.26518,0.00012,24.73867]
[1776982655086,36.9,78180.19,60.6,-0.26518,0.00012,24.73867]
[1776982655161,36.9,78180.19,60.6,-0.26518,0.00012,24.73867]
[1776982655244,36.9,78180.19,60.6,-0.26518,0.00012,24.73867]
[1776982655396,36.9,78180.62,60.6,-0.26513,0.00012,24.73635]
[1776982655707,36.9,78180.62,60.6,-0.26513,0.00012,24.73635]
[1776982655901,36.9,78180.62,60.6,-0.26513,0.00012,24.73635]
[1776982655960,36.9,78197.46,60.6,-0.26315,0.00012,24.64753]
[1776982656285,36.9,78197.46,60.6,-0.26315,0.00012,24.64753]
[1776982656379,36.9,78197.46,60.6,-0.26315,0.00012,24.64753]
[1776982656396,36.9,78197.46,60.6,-0.26315,0.00012,24.64753]
[1776982656410,36.9,78197.46,60.6,-0.26315,0.00012,24.64753]
[1776982656511,36.9,78197.46,60.6,-0.26315,0.00012,24.64753]
[1776982657064,36.9,78220.99,60.6,-0.26041,0.00012,24.5226]
[1776982657640,36.9,78220.99,60.6,-0.26041,0.00012,24.5226]
[1776982657644,36.9,78220.99,60.6,-0.26041,0.00012,24.5226]
[1776982658056,36.9,78220.99,60.6,-0.26041,0.00012,24.5226]
[1776982658290,36.9,78219.24,60.6,-0.26061,0.00012,24.53214]
[1776982658629,36.9,78219.24,60.6,-0.26061,0.00012,24.53214]
[1776982659167,36.9,78219.24,60.6,-0.26061,0.00012,24.53214]
[1776982659224,36.9,78219.24,60.6,-0.26061,0.00012,24.53214]
[1776982659159,36.9,78204.24,60.6,-0.26237,0.00012,24.61208]
[1776982660746,36.9,78197.95,60.6,-0.26311,0.00012,24.64539]
[1776982661255,36.9,78197.95,60.6,-0.26311,0.00012,24.64539]
[1776982661984,36.9,78198.94,60.6,-0.26299,0.00012,24.64032]
[1776982662433,36.9,78197.64,60.6,-0.26315,0.00012,24.64728]
[1776982662502,36.9,78184.74,60.6,-0.26466,0.00012,24.71534]
[1776982663459,36.9,78184.74,60.6,-0.26466,0.00012,24.71534]
[1776982664706,36.9,78181.35,60.6,-0.26506,0.00012,24.73323]
[1776982668446,36.9,78194.13,60.6,-0.26356,0.00012,24.66577]
[1776982674488,36.9,78197.38,60.6,-0.26318,0.00012,24.6489]
[1776982678516,36.91,78187.99,60.6,-0.26429,0.00012,24.69868]
[1776982683552,36.91,78195.63,60.6,-0.26339,0.00012,24.65845]
[1776982688587,36.91,78182.44,60.6,-0.26494,0.00012,24.7281]
[1776982693622,36.91,78181.93,60.6,-0.265,0.00012,24.73056]
[1776982698660,36.91,78180.41,60.6,-0.26518,0.00012,24.7384]
[1776982703695,36.9,78180.32,60.6,-0.26518,0.00012,24.73869]
[1776982708730,36.9,78180.36,60.6,-0.26517,0.00012,24.73829]
[1776982709451,36.9,78180.36,60.6,-0.26517,0.00012,24.73829]
[1776982710059,36.9,78180.36,60.6,-0.26517,0.00012,24.73829]
[1776982712231,36.9,78176.25,60.6,-0.26565,0.00012,24.75979]
[1776982714129,36.9,78175.92,60.6,-0.26567,0.00012,24.75795]
[1776982714773,36.9,78166.46,60.6,-0.26678,0.00012,24.80738]
[1776982719809,36.9,78163.19,60.6,-0.26716,0.00012,24.82389]
[1776982724844,36.9,78161.26,60.6,-0.26737,0.00012,24.83338]
[1776982729880,36.9,78161.18,60.6,-0.26737,0.00012,24.83323]
[1776982730982,36.9,78161.18,60.6,-0.26737,0.00012,24.83323]
[1776982731098,36.9,78161.18,60.6,-0.26737,0.00012,24.83323]
[1776982732224,36.89,78163.01,60.6,-0.26715,0.00012,24.82357]
[1776982734101,36.89,78169.94,60.6,-0.26633,0.00012,24.78717]
[1776982739951,36.89,78170.25,60.6,-0.26629,0.00012,24.78514]
[1776982744987,36.89,78176.02,60.6,-0.2656,0.00012,24.75469]
[1776982747223,36.89,78179.09,60.6,-0.26524,0.00012,24.73856]
[1776982747492,36.89,78179.8,60.6,-0.26516,0.00012,24.73483]
[1776982749454,36.89,78188.58,60.6,-0.26413,0.00012,24.68865]
[1776982755059,36.89,78189.77,60.6,-0.26399,0.00012,24.68276]
[1776982760097,36.89,78193.02,60.6,-0.26362,0.00012,24.66589]
[1776982765132,36.9,78189.64,60.6,-0.26402,0.00012,24.68407]
[1776982768525,36.9,78184.57,60.6,-0.26462,0.00012,24.71086]
[1776982768570,36.9,78184.57,60.6,-0.26462,0.00012,24.71086]
[1776982768622,36.9,78184.57,60.6,-0.26462,0.00012,24.71086]
[1776982768670,36.9,78184.57,60.6,-0.26462,0.00012,24.71086]
[1776982768803,36.9,78184.57,60.6,-0.26462,0.00012,24.71086]
[1776982768841,36.9,78184.57,60.6,-0.26462,0.00012,24.71086]
[1776982768967,36.9,78184.57,60.6,-0.26462,0.00012,24.71086]
[1776982769036,36.9,78184.57,60.6,-0.26462,0.00012,24.71086]
[1776982769218,36.9,78184.57,60.6,-0.26462,0.00012,24.71086]
[1776982769225,36.9,78184.57,60.6,-0.26462,0.00012,24.71086]
[1776982769287,36.9,78184.57,60.6,-0.26462,0.00012,24.71086]
[1776982769346,36.9,78214.46,60.6,-0.26112,0.00012,24.55261]
[1776982769566,36.9,78214.46,60.6,-0.26112,0.00012,24.55261]
[1776982769621,36.9,78214.46,60.6,-0.26112,0.00012,24.55261]
[1776982769629,36.9,78214.46,60.6,-0.26112,0.00012,24.55261]
[1776982770087,36.9,78214.46,60.6,-0.26112,0.00012,24.55261]
[1776982770175,36.9,78249.4,60.6,-0.25707,0.00012,24.36561]
[1776982770391,36.9,78249.4,60.6,-0.25707,0.00012,24.36561]
[1776982770655,36.9,78249.4,60.6,-0.25707,0.00012,24.36561]
[1776982770919,36.9,78249.4,60.6,-0.25707,0.00012,24.36561]
[1776982770938,36.9,78249.4,60.6,-0.25707,0.00012,24.36561]
[1776982771053,36.9,78249.4,60.6,-0.25707,0.00012,24.36561]
[1776982771182,36.9,78249.44,60.6,-0.25705,0.00012,24.3623]
[1776982771854,36.9,78249.44,60.6,-0.25705,0.00012,24.3623]
[1776982772100,36.9,78249.44,60.6,-0.25705,0.00012,24.3623]
[1776982772189,36.9,78249.18,60.6,-0.25709,0.00012,24.36411]
[1776982774822,36.9,78248.46,60.6,-0.25718,0.00012,24.36846]
[1776982775830,36.9,78248.78,60.6,-0.25715,0.00012,24.36697]
[1776982780390,36.91,78245.92,60.6,-0.2575,0.00012,24.38334]
[1776982780916,36.91,78243.51,60.6,-0.25778,0.00012,24.39653]
[1776982780960,36.91,78243.51,60.6,-0.25778,0.00012,24.39653]
[1776982781129,36.91,78243.51,60.6,-0.25778,0.00012,24.39653]
[1776982781398,36.91,78243.51,60.6,-0.25778,0.00012,24.39653]
[1776982781279,36.91,78262.53,60.6,-0.25558,0.00012,24.29391]
[1776982781534,36.91,78262.53,60.6,-0.25558,0.00012,24.29391]
[1776982781732,36.91,78262.53,60.6,-0.25558,0.00012,24.29391]
[1776982781985,36.91,78262.53,60.6,-0.25558,0.00012,24.29391]
[1776982782292,36.91,78279.26,60.6,-0.25366,0.00011,24.20323]
[1776982782813,36.91,78279.26,60.6,-0.25366,0.00011,24.20323]
[1776982782894,36.91,78279.26,60.6,-0.25366,0.00011,24.20323]
[1776982784042,36.91,78281.38,60.6,-0.25341,0.00011,24.19131]
[1776982784049,36.91,78281.38,60.6,-0.25341,0.00011,24.19131]
[1776982784147,36.91,78281.38,60.6,-0.25341,0.00011,24.19131]
[1776982784449,36.9,78282.24,60.6,-0.2533,0.00011,24.18611]
[1776982784612,36.9,78282.24,60.6,-0.2533,0.00011,24.18611]
[1776982784725,36.9,78282.24,60.6,-0.2533,0.00011,24.18611]
[1776982785527,36.9,78279.23,60.6,-0.25365,0.00011,24.2025]
[1776982785557,36.9,78279.23,60.6,-0.25365,0.00011,24.2025]
[1776982786296,36.9,78269.37,60.6,-0.25477,0.00012,24.25559]
[1776982786441,36.9,78269.37,60.6,-0.25477,0.00012,24.25559]
[1776982786716,36.9,78269.37,60.6,-0.25477,0.00012,24.25559]
[1776982787137,36.9,78269.37,60.6,-0.25477,0.00012,24.25559]
[1776982787153,36.9,78269.37,60.6,-0.25477,0.00012,24.25559]
[1776982787230,36.9,78269.37,60.6,-0.25477,0.00012,24.25559]
[1776982787303,36.9,78260.65,60.6,-0.25577,0.00012,24.30252]
[1776982788057,36.9,78260.65,60.6,-0.25577,0.00012,24.30252]
[1776982791716,36.91,78260.14,60.6,-0.25587,0.00012,24.3071]
[1776982793392,36.91,78261.38,60.6,-0.25573,0.00012,24.30088]
[1776982793739,36.91,78258.36,60.6,-0.25609,0.00012,24.3177]
[1776982794451,36.91,78255.3,60.6,-0.25645,0.00012,24.3347]
[1776982794580,36.91,78255.3,60.6,-0.25645,0.00012,24.3347]
[1776982795282,36.91,78255.3,60.6,-0.25645,0.00012,24.3347]
[1776982797456,36.92,78254.19,60.6,-0.25661,0.00012,24.34202]
[1776982798076,36.92,78254.19,60.6,-0.25661,0.00012,24.34202]
[1776982798382,36.92,78252.47,60.6,-0.25681,0.00012,24.35131]
[1776982801403,36.92,78261.94,60.6,-0.25571,0.00012,24.3002]
[1776982805302,36.92,78255.63,60.6,-0.25645,0.00012,24.33444]
[1776982806449,36.92,78241.53,60.6,-0.25808,0.00012,24.41036]
[1776982808328,36.92,78241.53,60.6,-0.25808,0.00012,24.41036]
[1776982809799,36.92,78250.63,60.6,-0.25702,0.00012,24.36125]
[1776982815778,36.92,78244.19,60.6,-0.25776,0.00012,24.39587]
[1776982816688,36.92,78242.06,60.6,-0.25801,0.00012,24.40726]
[1776982822569,36.92,78246.22,60.6,-0.25752,0.00012,24.38457]
[1776982824699,36.92,78246.46,60.6,-0.25749,0.00012,24.38324]
[1776982825311,36.92,78246.46,60.6,-0.25749,0.00012,24.38324]
[1776982825471,36.92,78248.44,60.6,-0.25726,0.00012,24.37254]
[1776982827322,36.92,78255.35,60.6,-0.25646,0.00012,24.33526]
[1776982832639,36.92,78264.39,60.6,-0.25541,0.00012,24.28324]
[1776982837674,36.92,78263.65,60.6,-0.2555,0.00012,24.2875]
[1776982838715,36.92,78263.65,60.6,-0.2555,0.00012,24.2875]
[1776982838841,36.92,78263.65,60.6,-0.2555,0.00012,24.2875]
[1776982839404,36.92,78263.65,60.6,-0.2555,0.00012,24.2875]
[1776982839711,36.92,78262.75,60.6,-0.2556,0.00012,24.29242]
[1776982839753,36.92,78262.75,60.6,-0.2556,0.00012,24.29242]
[1776982840261,36.92,78262.75,60.6,-0.2556,0.00012,24.29242]
[1776982840299,36.92,78262.75,60.6,-0.2556,0.00012,24.29242]
[1776982840701,36.92,78280.56,60.6,-0.25356,0.00011,24.19587]
[1776982843542,36.92,78276.95,60.6,-0.25398,0.00011,24.21579]
[1776982845012,36.92,78276.09,60.6,-0.25408,0.00011,24.22058]
[1776982845035,36.92,78276.09,60.6,-0.25408,0.00011,24.22058]
[1776982845068,36.92,78276.09,60.6,-0.25408,0.00011,24.22058]
[1776982848602,36.92,78268.76,60.6,-0.25493,0.00012,24.26081]
[1776982853698,36.92,78258.29,60.6,-0.25614,0.00012,24.31762]
[1776982856904,36.92,78258.31,60.6,-0.25614,0.00012,24.31756]
[1776982863500,36.92,78253.88,60.6,-0.25665,0.00012,24.34152]
[1776982866490,36.92,78250.57,60.6,-0.25703,0.00012,24.35936]
[1776982866514,36.92,78251.13,60.6,-0.25697,0.00012,24.35633]
[1776982866882,36.92,78249.22,60.6,-0.25719,0.00012,24.3666]
[1776982872487,36.93,78248.38,60.6,-0.25732,0.00012,24.37267]
[1776982874825,36.93,78248.48,60.6,-0.25733,0.00012,24.3733]
[1776982875884,36.94,78246.85,60.6,-0.25753,0.00012,24.38246]
[1776982877734,36.94,78237.04,60.6,-0.25868,0.00012,24.43584]
[1776982882995,36.94,78231.21,60.6,-0.25939,0.00012,24.46885]
[1776982884760,36.95,78231.08,60.6,-0.25941,0.00012,24.46982]
[1776982885009,36.95,78236.61,60.6,-0.25877,0.00012,24.4405]
[1776982887287,36.95,78244.97,60.6,-0.25781,0.00012,24.39577]
[1776982889040,36.95,78259.83,60.6,-0.2561,0.00012,24.31625]
[1776982889526,36.95,78259.83,60.6,-0.2561,0.00012,24.31625]
[1776982895082,36.95,78259.53,60.6,-0.25614,0.00012,24.3158]
[1776982900117,36.96,78261.07,60.6,-0.25599,0.00012,24.30852]
[1776982902716,36.96,78258.46,60.6,-0.2563,0.00012,24.32304]
[1776982903138,36.96,78255.65,60.6,-0.25663,0.00012,24.33838]
[1776982908172,36.97,78251.61,60.6,-0.25713,0.00012,24.36204]
[1776982908995,36.97,78251.61,60.6,-0.25713,0.00012,24.36204]
[1776982909444,36.97,78251.61,60.6,-0.25713,0.00012,24.36204]
[1776982909505,36.97,78237.3,60.6,-0.25879,0.00012,24.43917]
[1776982910187,36.97,78227.59,60.6,-0.25993,0.00012,24.49132]
[1776982914225,36.97,78227.14,60.6,-0.25999,0.00012,24.49435]
[1776982920257,36.98,78225.73,60.6,-0.26019,0.00012,24.50334]
[1776982926299,36.98,78223.13,60.6,-0.26051,0.00012,24.51836]
[1776982931334,36.99,78228.9,60.6,-0.25986,0.00012,24.4886]
[1776982936369,36.99,78232.23,60.6,-0.2595,0.00012,24.47201]
[1776982940410,36.99,78227.67,60.6,-0.26004,0.00012,24.49709]
[1776982940430,36.99,78227.67,60.6,-0.26004,0.00012,24.49709]
[1776982940553,36.99,78227.67,60.6,-0.26004,0.00012,24.49709]
[1776982942177,37.0,78219.85,60.6,-0.26096,0.00012,24.53917]
[1776982943497,37.0,78219.37,60.6,-0.26102,0.00012,24.54192]
[1776982944313,37.0,78219.53,60.6,-0.26101,0.00012,24.54141]
[1776982947533,37.0,78215.92,60.6,-0.26144,0.00012,24.56091]
[1776982949463,37.0,78205.34,60.6,-0.26268,0.00012,24.61736]
[1776982949680,37.0,78205.34,60.6,-0.26268,0.00012,24.61736]
[1776982950698,37.0,78205.01,60.6,-0.26272,0.00012,24.61919]
[1776982953851,37.0,78207.59,60.6,-0.26241,0.00012,24.60234]
[1776982954437,37.0,78207.59,60.6,-0.26241,0.00012,24.60234]
[1776982954715,37.0,78207.73,60.6,-0.26239,0.00012,24.60169]
[1776982960540,37.01,78204.52,60.6,-0.26278,0.00012,24.61929]
[1776982965371,37.01,78204.47,60.6,-0.26279,0.00012,24.61989]
[1776982965489,37.01,78204.47,60.6,-0.26279,0.00012,24.61989]
[1776982970610,37.01,78202.85,60.6,-0.26299,0.00012,24.6289]
[1776982974569,37.01,78201.61,60.6,-0.26314,0.00012,24.63559]
[1776982974760,37.01,78201.77,60.6,-0.26312,0.00012,24.63489]
[1776982981439,37.01,78201.38,60.6,-0.26318,0.00012,24.6373]
[1776982981553,37.01,78201.38,60.6,-0.26318,0.00012,24.6373]
[1776982982608,37.01,78201.5,60.6,-0.26317,0.00012,24.63681]
[1776982982821,37.01,78198.99,60.6,-0.26346,0.00012,24.65004]
[1776982988344,37.01,78187.01,60.6,-0.26486,0.00012,24.71311]
[1776982993772,37.01,78180.16,60.6,-0.26566,0.00012,24.74874]
[1776982998299,37.01,78180.2,60.6,-0.26566,0.00012,24.74846]
[1776983003843,37.01,78180.13,60.6,-0.26566,0.00012,24.74856]
[1776983008879,37.01,78190.16,60.6,-0.26448,0.00012,24.69588]
[1776983011259,37.01,78194.17,60.6,-0.26401,0.00012,24.67483]
[1776983016935,37.01,78197.49,60.6,-0.26361,0.00012,24.6543]
[1776983019503,37.01,78197.07,60.6,-0.26366,0.00012,24.65657]
[1776983019524,37.01,78197.07,60.6,-0.26366,0.00012,24.65657]
[1776983019937,37.01,78197.04,60.6,-0.26367,0.00012,24.65678]
[1776983024991,37.01,78206.11,60.6,-0.26262,0.00012,24.60953]
[1776983029746,37.02,78206.14,60.6,-0.26262,0.00012,24.60982]
[1776983035062,37.02,78208.32,60.6,-0.26238,0.00012,24.59902]
[1776983040097,37.02,78216.32,60.6,-0.26147,0.00012,24.55733]
[1776983042809,37.02,78224.28,60.6,-0.26055,0.00012,24.51546]
[1776983048153,37.03,78219.64,60.6,-0.26111,0.00012,24.54128]
[1776983053188,37.03,78221.21,60.6,-0.26095,0.00012,24.53383]
[1776983058223,37.03,78221.3,60.6,-0.26096,0.00012,24.53428]
[1776983063258,37.04,78221.41,60.6,-0.26096,0.00012,24.53465]
[1776983068293,37.04,78220.93,60.6,-0.26104,0.00012,24.53818]
[1776983073329,37.05,78215.85,60.6,-0.26163,0.00012,24.56254]
[1776983078363,37.05,78224.54,60.6,-0.26064,0.00012,24.5174]
[1776983083398,37.05,78225.68,60.6,-0.26053,0.00012,24.51247]
[1776983088433,37.06,78226.13,60.6,-0.2605,0.00012,24.51118]
[1776983093468,37.06,78226.6,60.6,-0.26047,0.00012,24.50977]
[1776983098503,37.07,78225.79,60.6,-0.26058,0.00012,24.51514]
[1776983103548,37.07,78217.62,60.6,-0.26155,0.00012,24.55946]
[1776983110597,37.07,78216.66,60.6,-0.26169,0.00012,24.56559]
[1776983115632,37.08,78219.41,60.6,-0.26138,0.00012,24.55173]
[1776983120667,37.08,78214.83,60.6,-0.26193,0.00012,24.57662]
[1776983125702,37.08,78218.1,60.6,-0.26156,0.00012,24.56005]
[1776983130737,37.08,78217.11,60.6,-0.26169,0.00012,24.56592]
[1776983132288,37.09,78217.16,60.6,-0.26167,0.00012,24.5623]
[1776983132531,37.09,78217.16,60.6,-0.26167,0.00012,24.5623]
[1776983132962,37.09,78209.68,60.6,-0.26254,0.00012,24.60191]
[1776983134785,37.09,78207.44,60.6,-0.2628,0.00012,24.61386]
[1776983136491,37.09,78207.44,60.6,-0.2628,0.00012,24.61386]
[1776983140971,37.09,78206.96,60.6,-0.26287,0.00012,24.61673]
[1776983142180,37.09,78206.89,60.6,-0.26288,0.00012,24.61716]
[1776983145099,37.09,78203.93,60.6,-0.26323,0.00012,24.63292]
[1776983145224,37.09,78203.93,60.6,-0.26323,0.00012,24.63292]
[1776983146058,37.09,78204.27,60.6,-0.26319,0.00012,24.63118]
[1776983146853,37.09,78184.36,60.6,-0.26552,0.00012,24.73559]
[1776983147857,37.09,78184.36,60.6,-0.26552,0.00012,24.73559]
[1776983149278,37.09,78182.21,60.6,-0.26577,0.00012,24.74676]
[1776983149346,37.09,78182.21,60.6,-0.26577,0.00012,24.74676]
[1776983150587,37.09,78181.77,60.6,-0.26582,0.00012,24.74899]
[1776983155916,37.09,78182.91,60.6,-0.26567,0.00012,24.7426]
[1776983160951,37.09,78182.54,60.6,-0.26571,0.00012,24.74429]
[1776983165986,37.08,78181.16,60.6,-0.26587,0.00012,24.75124]
[1776983171021,37.08,78182.31,60.6,-0.26573,0.00012,24.74499]
[1776983174366,37.08,78182.66,60.6,-0.26569,0.00012,24.74309]
[1776983181091,37.08,78177.83,60.6,-0.26624,0.00012,24.76784]
[1776983186128,37.08,78181.66,60.6,-0.26579,0.00012,24.74762]
[1776983191170,37.08,78181.2,60.6,-0.26582,0.00012,24.74639]
[1776983196205,37.08,78187.83,60.6,-0.26504,0.00012,24.71162]
[1776983201240,37.08,78195.85,60.6,-0.26411,0.00012,24.6698]
[1776983203134,37.08,78195.85,60.6,-0.26411,0.00012,24.6698]
[1776983208289,37.08,78199.59,60.6,-0.26368,0.00012,24.65051]
[1776983210134,37.08,78198.92,60.6,-0.26376,0.00012,24.6541]
[1776983215338,37.08,78201.34,60.6,-0.26348,0.00012,24.64174]
[1776983217204,37.08,78203.98,60.6,-0.26317,0.00012,24.62792]
[1776983217824,37.08,78203.98,60.6,-0.26317,0.00012,24.62792]
[1776983222705,37.08,78203.64,60.6,-0.26322,0.00012,24.63007]
[1776983227330,37.09,78202.74,60.6,-0.26333,0.00012,24.63514]
[1776983232457,37.09,78202.79,60.6,-0.26333,0.00012,24.63518]
[1776983237491,37.09,78203.15,60.6,-0.2633,0.00012,24.6335]
[1776983241922,37.09,78203.33,60.6,-0.26328,0.00012,24.63272]
[1776983243946,37.09,78210.26,60.6,-0.26247,0.00012,24.59633]
[1776983247381,37.09,78219.39,60.6,-0.26142,0.00012,24.54835]
[1776983248851,37.09,78219.92,60.6,-0.26136,0.00012,24.54566]
[1776983254612,37.09,78218.34,60.6,-0.26154,0.00012,24.55133]
[1776983261663,37.1,78218.77,60.6,-0.2615,0.00012,24.54971]
[1776983262201,37.1,78218.77,60.6,-0.2615,0.00012,24.54971]
[1776983262238,37.1,78218.77,60.6,-0.2615,0.00012,24.54971]
[1776983264416,37.1,78228.21,60.6,-0.26041,0.00012,24.49989]
[1776983272344,37.1,78228.94,60.6,-0.26034,0.00012,24.49688]
[1776983276432,37.1,78229.05,60.6,-0.26035,0.00012,24.49723]
[1776983276774,37.1,78232.4,60.6,-0.25996,0.00012,24.47961]
[1776983281809,37.1,78231.46,60.6,-0.26006,0.00012,24.48414]
[1776983282925,37.1,78229.53,60.6,-0.26028,0.00012,24.4943]
[1776983282960,37.1,78229.53,60.6,-0.26028,0.00012,24.4943]
[1776983283822,37.1,78228.4,60.6,-0.26041,0.00012,24.5002]
[1776983288861,37.11,78225.93,60.6,-0.26072,0.00012,24.51409]
[1776983293900,37.11,78223.54,60.6,-0.26101,0.00012,24.52766]
[1776983298935,37.11,78226.28,60.6,-0.26071,0.00012,24.51389]
[1776983303971,37.12,78227.52,60.6,-0.26058,0.00012,24.50818]
[1776983309006,37.12,78229.36,60.6,-0.26039,0.00012,24.49934]
[1776983310907,37.12,78229.36,60.6,-0.26039,0.00012,24.49934]
[1776983311618,37.12,78229.37,60.6,-0.26039,0.00012,24.49947]
[1776983313098,37.12,78235.97,60.6,-0.25962,0.00012,24.46134]
[1776983313099,37.12,78235.97,60.6,-0.25962,0.00012,24.46134]
[1776983313125,37.12,78236.7,60.6,-0.25954,0.00012,24.45769]
[1776983315740,37.12,78240.71,60.6,-0.25907,0.00012,24.43618]
[1776983316034,37.12,78245.96,60.6,-0.25846,0.00012,24.40805]
[1776983316743,37.12,78245.96,60.6,-0.25846,0.00012,24.40805]
[1776983316958,37.12,78245.96,60.6,-0.25846,0.00012,24.40805]
[1776983317132,37.12,78249.88,60.6,-0.258,0.00012,24.387]
[1776983317535,37.12,78249.88,60.6,-0.258,0.00012,24.387]
[1776983317538,37.12,78249.88,60.6,-0.258,0.00012,24.387]
[1776983317634,37.12,78249.88,60.6,-0.258,0.00012,24.387]
[1776983317681,37.12,78262.35,60.6,-0.25657,0.00011,24.32015]
[1776983318448,37.12,78262.35,60.6,-0.25657,0.00011,24.32015]
[1776983318520,37.12,78277.8,60.6,-0.25478,0.00011,24.23658]
[1776983319885,37.12,78277.8,60.6,-0.25478,0.00011,24.23658]
[1776983319891,37.12,78279.72,60.6,-0.25456,0.00011,24.22584]
[1776983320452,37.12,78279.72,60.6,-0.25456,0.00011,24.22584]
[1776983321816,37.12,78279.41,60.6,-0.25459,0.00011,24.22715]
[1776983323994,37.11,78279.71,60.6,-0.25454,0.00011,24.22497]
[1776983324113,37.11,78280.51,60.6,-0.25444,0.00011,24.22047]
[1776983325324,37.11,78280.51,60.6,-0.25444,0.00011,24.22047]
[1776983326056,37.11,78279.93,60.6,-0.2545,0.00011,24.22325]
[1776983326080,37.11,78279.93,60.6,-0.2545,0.00011,24.2229]
[1776983331162,37.11,78278.36,60.6,-0.25466,0.00011,24.23051]
[1776983336197,37.1,78268.4,60.6,-0.25578,0.00011,24.28318]
[1776983338508,37.1,78268.4,60.6,-0.25578,0.00011,24.28318]
[1776983344721,37.1,78268.72,60.6,-0.25574,0.00011,24.28112]
[1776983348285,37.1,78265.76,60.6,-0.25608,0.00011,24.29709]
[1776983348510,37.1,78265.76,60.6,-0.25608,0.00011,24.29709]
[1776983349396,37.1,78264.6,60.6,-0.25621,0.00011,24.30333]
[1776983355330,37.1,78263.09,60.6,-0.25638,0.00011,24.31133]
[1776983358277,37.1,78256.3,60.6,-0.25716,0.00012,24.3477]
[1776983360340,37.1,78245.75,60.6,-0.25838,0.00012,24.40397]
[1776983361182,37.1,78241.65,60.6,-0.25885,0.00012,24.42572]
[1776983362590,37.1,78241.55,60.6,-0.25886,0.00012,24.42611]
[1776983362664,37.1,78241.55,60.6,-0.25886,0.00012,24.42611]
[1776983362712,37.1,78241.55,60.6,-0.25886,0.00012,24.42611]
[1776983362813,37.1,78241.31,60.6,-0.25888,0.00012,24.42725]
[1776983367373,37.1,78232.98,60.6,-0.25986,0.00012,24.47251]
[1776983372453,37.11,78231.41,60.6,-0.26005,0.00012,24.4786]
[1776983375642,37.11,78231.67,60.6,-0.26003,0.00012,24.47761]
[1776983375653,37.11,78230.85,60.6,-0.26013,0.00012,24.48217]
[1776983377406,37.11,78229.42,60.6,-0.26029,0.00012,24.48975]
[1776983377989,37.11,78229.42,60.6,-0.26029,0.00012,24.48975]
[1776983377999,37.11,78229.42,60.6,-0.26029,0.00012,24.48975]
[1776983378040,37.11,78227.4,60.6,-0.26053,0.00012,24.50045]
[1776983379047,37.11,78227.4,60.6,-0.26053,0.00012,24.50045]
[1776983378501,37.11,78217.99,60.6,-0.26162,0.00012,24.55026]
[1776983379282,37.11,78217.99,60.6,-0.26162,0.00012,24.55026]
[1776983379382,37.11,78217.99,60.6,-0.26162,0.00012,24.55026]
[1776983380299,37.11,78211.96,60.6,-0.26233,0.00012,24.58238]
[1776983380360,37.11,78211.96,60.6,-0.26233,0.00012,24.58238]
[1776983381146,37.11,78210.61,60.6,-0.26249,0.00012,24.58958]
[1776983385480,37.11,78209.58,60.6,-0.26261,0.00012,24.59531]
[1776983387804,37.11,78205.79,60.6,-0.26306,0.00012,24.61539]
[1776983393607,37.11,78201.15,60.6,-0.2636,0.00012,24.64003]
[1776983397393,37.11,78200.54,60.6,-0.26368,0.00012,24.64329]
[1776983402670,37.11,78199.93,60.6,-0.26375,0.00012,24.64657]
[1776983404349,37.11,78199.89,60.6,-0.26375,0.00012,24.64679]
[1776983404711,37.11,78199.89,60.6,-0.26375,0.00012,24.64679]
[1776983410398,37.12,78201.31,60.6,-0.26359,0.00012,24.63947]
[1776983415762,37.12,78200.58,60.6,-0.26368,0.00012,24.64348]
[1776983420496,37.12,78200.78,60.6,-0.26366,0.00012,24.64253]
[1776983422009,37.12,78203.45,60.6,-0.26335,0.00012,24.62858]
[1776983425270,37.12,78216.13,60.6,-0.26188,0.00012,24.56216]
[1776983432881,37.12,78216.58,60.6,-0.26183,0.00012,24.55727]
[1776983437916,37.12,78219.56,60.6,-0.26149,0.00012,24.5421]
[1776983442951,37.13,78219.39,60.6,-0.26153,0.00012,24.54359]
[1776983450000,37.13,78220.14,60.6,-0.26145,0.00012,24.5404]
[1776983455036,37.13,78219.29,60.6,-0.26156,0.00012,24.54542]
[1776983459583,37.13,78218.51,60.6,-0.26166,0.00012,24.54985]
[1776983459668,37.13,78218.51,60.6,-0.26166,0.00012,24.54985]
[1776983460876,37.13,78218.61,60.6,-0.26165,0.00012,24.54953]
[1776983461172,37.13,78222.57,60.6,-0.2612,0.00012,24.52871]
[1776983461452,37.13,78222.57,60.6,-0.2612,0.00012,24.52871]
[1776983462085,37.13,78223.93,60.6,-0.26104,0.00012,24.52163]
[1776983462445,37.13,78223.93,60.6,-0.26104,0.00012,24.52163]
[1776983463092,37.13,78221.11,60.6,-0.26136,0.00012,24.53639]
[1776983464357,37.13,78221.2,60.6,-0.26136,0.00012,24.53605]
[1776983470143,37.14,78221.47,60.6,-0.26134,0.00012,24.53548]
[1776983472479,37.14,78221.44,60.6,-0.26135,0.00012,24.53577]
[1776983472485,37.14,78221.44,60.6,-0.26135,0.00012,24.53577]
[1776983473422,37.14,78221.44,60.6,-0.26135,0.00012,24.53589]
[1776983473514,37.14,78222.55,60.6,-0.26123,0.00012,24.53015]
[1776983478199,37.14,78233.98,60.6,-0.25989,0.00012,24.46912]
[1776983481695,37.14,78231.1,60.6,-0.26022,0.00012,24.48426]
[1776983487263,37.13,78231.71,60.6,-0.26014,0.00012,24.48051]
[1776983492298,37.13,78232.52,60.6,-0.26002,0.00012,24.47237]
[1776983493169,37.13,78232.52,60.6,-0.26002,0.00012,24.47237]
[1776983496102,37.13,78237.91,60.6,-0.25939,0.00012,24.44361]
[1776983496105,37.13,78237.91,60.6,-0.25939,0.00012,24.44361]
[1776983505389,37.13,78243.94,60.6,-0.25869,0.00012,24.41142]
[1776983510425,37.13,78252.22,60.6,-0.25774,0.00012,24.36726]
[1776983512001,37.13,78252.22,60.6,-0.25774,0.00012,24.36726]
[1776983517430,37.13,78248.13,60.6,-0.25821,0.00012,24.38926]
[1776983522509,37.13,78248.72,60.6,-0.25815,0.00012,24.38626]
[1776983527544,37.13,78248.23,60.6,-0.25821,0.00012,24.38899]
[1776983528204,37.13,78248.23,60.6,-0.25821,0.00012,24.38899]
[1776983533586,37.13,78249.05,60.6,-0.25812,0.00012,24.3848]
[1776983538621,37.14,78249.52,60.6,-0.25807,0.00012,24.3825]
[1776983539214,37.14,78249.52,60.6,-0.25807,0.00012,24.3825]
[1776983544662,37.14,78251.55,60.6,-0.25784,0.00012,24.37197]
[1776983549697,37.14,78251.65,60.6,-0.25783,0.00012,24.37172]
[1776983554733,37.14,78251.89,60.6,-0.25779,0.00012,24.36725]
[1776983560236,37.14,78250.96,60.6,-0.25791,0.00012,24.37252]
[1776983565813,37.14,78252.39,60.6,-0.25775,0.00012,24.36525]
[1776983570849,37.14,78252.75,60.6,-0.25771,0.00012,24.36368]
[1776983575884,37.14,78251.45,60.6,-0.25787,0.00012,24.37095]
[1776983581058,37.15,78251.17,60.6,-0.25791,0.00012,24.37269]
[1776983581076,37.15,78251.17,60.6,-0.25791,0.00012,24.37269]
[1776983581084,37.15,78251.17,60.6,-0.25791,0.00012,24.37269]
[1776983581158,37.15,78251.25,60.6,-0.2579,0.00012,24.37232]
[1776983582933,37.15,78241.14,60.6,-0.25907,0.00012,24.42656]
[1776983587967,37.15,78239.14,60.6,-0.25933,0.00012,24.43851]
[1776983591362,37.15,78237.16,60.6,-0.25958,0.00012,24.44977]
[1776983591420,37.15,78237.16,60.6,-0.25958,0.00012,24.44977]
[1776983591427,37.15,78237.16,60.6,-0.25958,0.00012,24.44977]
[1776983591455,37.15,78237.16,60.6,-0.25958,0.00012,24.44977]
[1776983591996,37.16,78250.79,60.6,-0.25801,0.00012,24.37746]
[1776983593003,37.16,78262.18,60.6,-0.25669,0.00011,24.31647]
[1776983594533,37.16,78263.62,60.6,-0.25653,0.00011,24.30872]
[1776983597056,37.15,78264.86,60.6,-0.25639,0.00011,24.30204]
[1776983597087,37.15,78264.86,60.6,-0.25639,0.00011,24.30204]
[1776983599783,37.15,78275.3,60.6,-0.25519,0.00011,24.24597]
[1776983605089,37.16,78273.84,60.6,-0.25536,0.00011,24.25401]
[1776983610124,37.16,78269.9,60.6,-0.25581,0.00011,24.27528]
[1776983610707,37.16,78269.9,60.6,-0.25581,0.00011,24.27528]
[1776983612703,37.16,78269.66,60.6,-0.25582,0.00011,24.27308]
[1776983615484,37.16,78270.11,60.6,-0.25577,0.00011,24.27069]
[1776983621202,37.16,78265.29,60.6,-0.25632,0.00011,24.29654]
[1776983626238,37.16,78262.29,60.6,-0.25666,0.00011,24.3125]
[1776983631274,37.15,78258.75,60.6,-0.25707,0.00012,24.33119]
[1776983631308,37.15,78258.75,60.6,-0.25707,0.00012,24.33119]
[1776983637316,37.15,78256.3,60.6,-0.25734,0.00012,24.34396]
[1776983641057,37.15,78258.12,60.6,-0.25713,0.00012,24.3341]
[1776983641238,37.15,78258.12,60.6,-0.25713,0.00012,24.3341]
[1776983641387,37.15,78261.45,60.6,-0.25674,0.00011,24.31622]
[1776983641776,37.15,78261.45,60.6,-0.25674,0.00011,24.31622]
[1776983641840,37.15,78272.32,60.6,-0.2555,0.00011,24.25786]
[1776983644709,37.15,78269.8,60.6,-0.25579,0.00011,24.27147]
[1776983645479,37.15,78269.44,60.6,-0.25583,0.00011,24.27342]
[1776983651686,37.15,78269.93,60.6,-0.25577,0.00011,24.27086]
[1776983657457,37.15,78272.23,60.6,-0.25551,0.00011,24.25859]
[1776983664505,37.15,78273.01,60.6,-0.25542,0.00011,24.25446]
[1776983669541,37.15,78272.82,60.6,-0.25545,0.00011,24.2555]
[1776983674576,37.15,78270.83,60.6,-0.25565,0.00011,24.26268]
[1776983679611,37.15,78272.66,60.6,-0.25544,0.00011,24.25281]
[1776983681710,37.15,78272.36,60.6,-0.25548,0.00011,24.25442]
[1776983681995,37.15,78272.36,60.6,-0.25548,0.00011,24.25442]
[1776983682558,37.15,78272.04,60.6,-0.25551,0.00011,24.25613]
[1776983682889,37.15,78272.04,60.6,-0.25551,0.00011,24.25613]
[1776983683341,37.15,78257.16,60.6,-0.25722,0.00012,24.33582]
[1776983683479,37.15,78257.16,60.6,-0.25722,0.00012,24.33582]
[1776983687512,37.15,78250.99,60.6,-0.25792,0.00012,24.36835]
[1776983687669,37.15,78251.83,60.6,-0.25782,0.00012,24.36373]
[1776983691885,37.15,78248.43,60.6,-0.25823,0.00012,24.3827]
[1776983697739,37.16,78246.65,60.6,-0.25847,0.00012,24.39395]
[1776983699895,37.16,78245.55,60.6,-0.2586,0.00012,24.40006]
[1776983699950,37.16,78245.78,60.6,-0.25858,0.00012,24.39906]
[1776983701773,37.16,78245.94,60.6,-0.25856,0.00012,24.39824]
[1776983707809,37.16,78245.61,60.6,-0.25861,0.00012,24.40022]
[1776983708990,37.16,78245.61,60.6,-0.25861,0.00012,24.40022]
[1776983709003,37.16,78245.61,60.6,-0.25861,0.00012,24.40022]
[1776983709155,37.16,78245.61,60.6,-0.25861,0.00012,24.40022]
[1776983709164,37.16,78245.61,60.6,-0.25861,0.00012,24.40022]
[1776983709284,37.16,78245.61,60.6,-0.25861,0.00012,24.40022]
[1776983709362,37.16,78245.61,60.6,-0.25861,0.00012,24.40022]
[1776983710218,37.16,78246.47,60.6,-0.25851,0.00012,24.39567]
[1776983710245,37.16,78258.36,60.6,-0.25714,0.00012,24.33202]
[1776983710388,37.16,78258.36,60.6,-0.25714,0.00012,24.33202]
[1776983713995,37.16,78266.4,60.6,-0.25621,0.00011,24.28874]
[1776983718162,37.16,78266.62,60.6,-0.25618,0.00011,24.28738]
[1776983718205,37.16,78266.62,60.6,-0.25618,0.00011,24.28738]
[1776983719756,37.16,78268.41,60.6,-0.25597,0.00011,24.27761]
[1776983721931,37.16,78268.3,60.6,-0.25598,0.00011,24.2781]
[1776983725274,37.16,78269.65,60.6,-0.25582,0.00011,24.27071]
[1776983730970,37.16,78270.18,60.6,-0.25576,0.00011,24.26759]
[1776983736006,37.16,78271.33,60.6,-0.2556,0.00011,24.2578]
[1776983740591,37.16,78271.79,60.6,-0.25555,0.00011,24.25529]
[1776983741586,37.16,78271.7,60.6,-0.25556,0.00011,24.25578]
[1776983741727,37.16,78271.7,60.6,-0.25556,0.00011,24.25578]
[1776983742113,37.16,78271.7,60.6,-0.25556,0.00011,24.25578]
[1776983746612,37.16,78280.66,60.6,-0.25453,0.00011,24.20754]
[1776983746713,37.16,78280.66,60.6,-0.25453,0.00011,24.20754]
[1776983746815,37.16,78280.66,60.6,-0.25453,0.00011,24.2076]
[1776983748894,37.16,78284.42,60.6,-0.2541,0.00011,24.18693]
[1776983752123,37.15,78289.92,60.6,-0.25345,0.00011,24.1562]
[1776983752597,37.15,78289.92,60.6,-0.25344,0.00011,24.15588]
[1776983753125,37.15,78289.91,60.6,-0.25344,0.00011,24.15562]
[1776983758160,37.15,78291.14,60.6,-0.25327,0.00011,24.14769]
[1776983760948,37.14,78291.34,60.6,-0.25324,0.00011,24.14614]
[1776983761128,37.14,78291.34,60.6,-0.25324,0.00011,24.14614]
[1776983761138,37.14,78291.34,60.6,-0.25324,0.00011,24.14614]
[1776983761486,37.14,78289.86,60.6,-0.2534,0.00011,24.15391]
[1776983763514,37.14,78287.58,60.6,-0.25367,0.00011,24.16649]
[1776983763625,37.14,78287.58,60.6,-0.25367,0.00011,24.16649]
[1776983766215,37.14,78300.82,60.6,-0.25215,0.00011,24.09437]
[1776983769194,37.14,78299.73,60.6,-0.25227,0.00011,24.09991]
[1776983769343,37.14,78299.73,60.6,-0.25227,0.00011,24.09991]
[1776983771344,37.14,78299.49,60.6,-0.25229,0.00011,24.10085]
[1776983777297,37.14,78292.31,60.6,-0.25311,0.00011,24.14024]
[1776983782333,37.15,78290.96,60.6,-0.25328,0.00011,24.14835]
[1776983787260,37.15,78283.37,60.6,-0.25416,0.00011,24.19003]
[1776983787312,37.15,78283.37,60.6,-0.25416,0.00011,24.19003]
[1776983787320,37.15,78283.37,60.6,-0.25416,0.00011,24.19003]
[1776983792403,37.15,78275.91,60.6,-0.25501,0.00011,24.22731]
[1776983800466,37.15,78275.59,60.6,-0.25506,0.00011,24.22959]
[1776983802358,37.15,78277.31,60.6,-0.25486,0.00011,24.22039]
[1776983803145,37.15,78277.31,60.6,-0.25486,0.00011,24.22039]
[1776983803488,37.15,78295.54,60.6,-0.25278,0.00011,24.12202]
[1776983806268,37.15,78297.16,60.6,-0.2526,0.00011,24.11336]
[1776983806302,37.15,78297.81,60.6,-0.25253,0.00011,24.10996]
[1776983809900,37.15,78294.95,60.6,-0.25285,0.00011,24.1251]
[1776983809952,37.15,78294.87,60.6,-0.25285,0.00011,24.12528]
[1776983815572,37.15,78297.63,60.6,-0.25255,0.00011,24.11122]
[1776983818595,37.16,78287.34,60.6,-0.25374,0.00011,24.16735]
[1776983824639,37.16,78287.8,60.6,-0.25369,0.00011,24.16544]
[1776983829336,37.16,78289.77,60.6,-0.25347,0.00011,24.15506]
[1776983829358,37.16,78291.14,60.6,-0.25332,0.00011,24.14776]
[1776983829578,37.16,78291.14,60.6,-0.25332,0.00011,24.14776]
[1776983829673,37.16,78291.92,60.6,-0.25323,0.00011,24.14365]
[1776983833702,37.16,78303.28,60.6,-0.25192,0.00011,24.08131]
[1776983838736,37.15,78304.44,60.6,-0.25178,0.00011,24.07431]
[1776983842548,37.15,78303.48,60.6,-0.25188,0.00011,24.07911]
[1776983842734,37.15,78303.48,60.6,-0.25188,0.00011,24.07911]
[1776983843084,37.15,78303.48,60.6,-0.25188,0.00011,24.07911]
[1776983846793,37.15,78292.24,60.6,-0.25314,0.00011,24.13918]
[1776983848884,37.15,78291.71,60.6,-0.2532,0.00011,24.14185]
[1776983849503,37.15,78291.71,60.6,-0.2532,0.00011,24.14185]
[1776983849543,37.15,78291.71,60.6,-0.25319,0.00011,24.14163]
[1776983849814,37.15,78274.87,60.6,-0.25512,0.00011,24.23234]
[1776983850628,37.15,78274.87,60.6,-0.25512,0.00011,24.23234]
[1776983852695,37.15,78267.38,60.6,-0.25596,0.00011,24.2692]
[1776983854732,37.15,78267.49,60.6,-0.25594,0.00011,24.26863]
[1776983859884,37.15,78265.66,60.6,-0.25616,0.00011,24.27857]
[1776983864920,37.15,78268.0,60.6,-0.25589,0.00011,24.26611]
[1776983869956,37.15,78267.96,60.6,-0.2559,0.00011,24.26648]
[1776983874990,37.15,78267.64,60.6,-0.25594,0.00011,24.26835]
[1776983880027,37.15,78267.19,60.6,-0.25599,0.00011,24.27092]
[1776983881498,37.15,78267.19,60.6,-0.25599,0.00011,24.27092]
[1776983881610,37.15,78267.22,60.6,-0.25599,0.00011,24.27079]
[1776983881651,37.15,78267.22,60.6,-0.25599,0.00011,24.27079]
[1776983887077,37.15,78254.2,60.6,-0.25749,0.00012,24.34044]
[1776983892112,37.15,78254.44,60.6,-0.25745,0.00012,24.3389]
[1776983892926,37.15,78254.44,60.6,-0.25745,0.00012,24.3389]
[1776983893073,37.15,78254.44,60.6,-0.25745,0.00012,24.3389]
[1776983898153,37.15,78270.08,60.6,-0.25566,0.00011,24.25515]
[1776983903191,37.15,78270.21,60.6,-0.25564,0.00011,24.25464]
[1776983908226,37.15,78267.82,60.6,-0.25592,0.00011,24.26761]
[1776983909375,37.15,78267.82,60.6,-0.25592,0.00011,24.26761]
[1776983915274,37.15,78267.35,60.6,-0.25596,0.00011,24.26677]
[1776983921317,37.15,78267.1,60.6,-0.25599,0.00011,24.26823]
[1776983926352,37.15,78270.42,60.6,-0.25561,0.00011,24.25051]
[1776983929781,37.15,78270.11,60.6,-0.25565,0.00011,24.25227]
[1776983935415,37.15,78269.33,60.6,-0.25574,0.00011,24.25663]
[1776983940450,37.15,78267.68,60.6,-0.25593,0.00011,24.26558]
[1776983945484,37.15,78272.35,60.6,-0.2554,0.00011,24.24058]
[1776983950522,37.15,78274.02,60.6,-0.25521,0.00011,24.23185]
[1776983952485,37.16,78274.71,60.6,-0.25513,0.00011,24.22819]
[1776983957571,37.16,78271.98,60.6,-0.25545,0.00011,24.24326]
[1776983962607,37.16,78273.25,60.6,-0.25531,0.00011,24.23664]
[1776983966741,37.16,78270.29,60.6,-0.25566,0.00011,24.25276]
[1776983972333,37.16,78270.04,60.6,-0.25569,0.00011,24.25419]
[1776983977712,37.16,78269.01,60.6,-0.25579,0.00011,24.2564]
[1776983983066,37.16,78269.5,60.6,-0.25573,0.00011,24.25388]
[1776983983755,37.16,78279.44,60.6,-0.2546,0.00011,24.20046]
[1776983988543,37.16,78285.03,60.6,-0.25396,0.00011,24.17065]
[1776983989554,37.16,78285.04,60.6,-0.25397,0.00011,24.17072]
[1776983995840,37.16,78276.88,60.6,-0.25491,0.00011,24.21545]
[1776984000875,37.17,78273.47,60.6,-0.25531,0.00011,24.23407]
[1776984005910,37.17,78277.56,60.6,-0.25485,0.00011,24.21233]
[1776984010945,37.17,78276.6,60.6,-0.25496,0.00011,24.21775]
[1776984014906,37.17,78276.21,60.6,-0.25501,0.00011,24.21998]
[1776984014952,37.17,78276.21,60.6,-0.25501,0.00011,24.21998]
[1776984015994,37.17,78273.65,60.6,-0.2553,0.00011,24.23378]
[1776984019758,37.17,78263.2,60.6,-0.2565,0.00011,24.28978]
[1776984030084,37.17,78263.74,60.6,-0.25643,0.00011,24.28643]
[1776984035119,37.16,78267.64,60.6,-0.25596,0.00011,24.26183]
[1776984040154,37.16,78259.81,60.6,-0.25686,0.00012,24.30374]
[1776984046196,37.16,78258.76,60.6,-0.25697,0.00012,24.30901]
[1776984051231,37.16,78261.56,60.6,-0.25664,0.00011,24.29376]
[1776984056266,37.16,78261.78,60.6,-0.25661,0.00011,24.2924]
[1776984061300,37.16,78258.75,60.6,-0.25696,0.00012,24.30841]
[1776984066336,37.16,78258.23,60.6,-0.25701,0.00012,24.3109]
[1776984073385,37.16,78265.35,60.6,-0.25619,0.00011,24.27245]
[1776984079427,37.16,78267.18,60.6,-0.25598,0.00011,24.26263]
[1776984084461,37.16,78263.88,60.6,-0.25635,0.00011,24.28023]
[1776984089497,37.16,78263.0,60.6,-0.25645,0.00011,24.28481]
[1776984094713,37.16,78268.88,60.6,-0.25575,0.00011,24.24971]
[1776984098347,37.16,78269.42,60.6,-0.25569,0.00011,24.24682]
[1776984098511,37.16,78269.42,60.6,-0.25569,0.00011,24.24682]
[1776984098532,37.16,78269.42,60.6,-0.25569,0.00011,24.24682]
[1776984098803,37.16,78273.69,60.6,-0.2552,0.00011,24.22388]
[1776984099569,37.16,78287.82,60.6,-0.25358,0.00011,24.14732]
[1776984100576,37.16,78298.5,60.6,-0.25236,0.00011,24.08922]
[1776984100918,37.16,78298.5,60.6,-0.25236,0.00011,24.08922]
[1776984102177,37.15,78301.27,60.6,-0.25204,0.00011,24.074]
[1776984102314,37.15,78301.27,60.6,-0.25204,0.00011,24.074]
[1776984103574,37.15,78300.83,60.6,-0.25208,0.00011,24.07622]
[1776984106087,37.15,78300.58,60.6,-0.2521,0.00011,24.07706]
[1776984111653,37.15,78305.42,60.6,-0.25153,0.00011,24.04978]
[1776984116688,37.15,78306.71,60.6,-0.25137,0.00011,24.04209]
[1776984121723,37.14,78304.03,60.6,-0.25166,0.00011,24.05601]
[1776984126757,37.14,78303.37,60.6,-0.25172,0.00011,24.05888]
[1776984131793,37.14,78304.59,60.6,-0.25157,0.00011,24.0514]
[1776984137835,37.14,78304.33,60.6,-0.25158,0.00011,24.05199]
[1776984142870,37.13,78305.77,60.6,-0.2514,0.00011,24.04348]
[1776984148912,37.13,78306.07,60.6,-0.25136,0.00011,24.04108]
[1776984153949,37.13,78305.85,60.6,-0.25135,0.00011,24.03812]
[1776984158985,37.13,78305.26,60.6,-0.2514,0.00011,24.04069]
[1776984165595,37.12,78304.48,60.6,-0.25148,0.00011,24.04441]
[1776984165802,37.12,78304.48,60.6,-0.25148,0.00011,24.04441]
[1776984166034,37.12,78291.46,60.6,-0.25296,0.00011,24.11476]
[1776984167041,37.12,78281.99,60.6,-0.25404,0.00011,24.16606]
[1776984172075,37.12,78280.63,60.6,-0.25419,0.00011,24.17326]
[1776984177112,37.12,78276.99,60.6,-0.2546,0.00011,24.19267]
[1776984181337,37.12,78276.93,60.6,-0.25461,0.00011,24.19282]
[1776984187181,37.12,78286.19,60.6,-0.25354,0.00011,24.14258]
[1776984192215,37.12,78285.59,60.6,-0.25361,0.00011,24.14578]
[1776984197250,37.12,78285.35,60.6,-0.25364,0.00011,24.14699]
[1776984202286,37.12,78285.13,60.6,-0.25366,0.00011,24.14806]
[1776984205635,37.12,78286.07,60.6,-0.25355,0.00011,24.14292]
[1776984205853,37.12,78286.07,60.6,-0.25355,0.00011,24.14292]
[1776984205876,37.12,78288.19,60.6,-0.25331,0.00011,24.13142]
[1776984207321,37.12,78299.48,60.6,-0.25201,0.00011,24.06979]
[1776984212356,37.11,78305.02,60.6,-0.25134,0.00011,24.03491]
[1776984217391,37.11,78304.58,60.6,-0.25137,0.00011,24.03626]
[1776984223433,37.1,78304.96,60.6,-0.2513,0.00011,24.03297]
[1776984229474,37.1,78304.19,60.6,-0.25136,0.00011,24.03598]
[1776984235517,37.1,78304.73,60.6,-0.25128,0.00011,24.03186]
[1776984240552,37.09,78306.3,60.6,-0.25108,0.00011,24.02237]
[1776984245587,37.09,78306.39,60.6,-0.25105,0.00011,24.021]
[1776984250622,37.09,78310.22,60.6,-0.2506,0.00011,23.99922]
[1776984251524,37.09,78310.22,60.6,-0.2506,0.00011,23.99922]
[1776984251729,37.09,78310.22,60.6,-0.2506,0.00011,23.99922]
[1776984253591,37.08,78315.63,60.6,-0.24998,0.00011,23.96936]
[1776984258678,37.08,78321.66,60.6,-0.24928,0.00011,23.93573]
[1776984263713,37.08,78323.95,60.6,-0.24902,0.00011,23.92272]
[1776984267636,37.08,78324.43,60.6,-0.24896,0.00011,23.91985]
[1776984272776,37.08,78324.82,60.6,-0.24888,0.00011,23.91372]
[1776984277811,37.08,78327.57,60.6,-0.24856,0.00011,23.89828]
[1776984282846,37.08,78325.65,60.6,-0.24878,0.00011,23.90852]
[1776984287881,37.08,78326.22,60.6,-0.2487,0.00011,23.90505]
[1776984292916,37.07,78330.55,60.6,-0.24821,0.00011,23.88091]
[1776984297951,37.07,78337.11,60.6,-0.24746,0.00011,23.84462]
[1776984302977,37.07,78338.54,60.6,-0.2473,0.00011,23.83679]
[1776984306139,37.07,78339.67,60.6,-0.24718,0.00011,23.83065]
[1776984308022,37.07,78353.48,60.6,-0.24562,0.00011,23.75437]
[1776984313058,37.08,78348.55,60.6,-0.24619,0.00011,23.7823]
[1776984318093,37.08,78348.12,60.6,-0.24625,0.00011,23.78513]
[1776984323477,37.08,78352.2,60.6,-0.24579,0.00011,23.76291]
[1776984329171,37.08,78358.78,60.6,-0.24507,0.00011,23.72749]
[1776984333505,37.08,78359.11,60.6,-0.24502,0.00011,23.72241]
[1776984334246,37.08,78359.73,60.6,-0.24496,0.00011,23.71925]
[1776984334299,37.08,78359.73,60.6,-0.24496,0.00011,23.71925]
[1776984340247,37.09,78359.34,60.6,-0.24502,0.00011,23.72247]
[1776984342353,37.09,78359.33,60.6,-0.24502,0.00011,23.72265]
[1776984348304,37.09,78357.36,60.6,-0.24526,0.00011,23.7344]
[1776984350056,37.09,78357.73,60.6,-0.24522,0.00011,23.73246]
[1776984355352,37.09,78352.39,60.6,-0.24583,0.00011,23.76241]
[1776984360388,37.09,78350.58,60.6,-0.24604,0.00011,23.7728]
[1776984363661,37.1,78350.14,60.6,-0.24609,0.00011,23.77537]
[1776984369451,37.1,78347.26,60.6,-0.24642,0.00011,23.79166]
[1776984374486,37.1,78348.25,60.6,-0.24632,0.00011,23.78648]
[1776984379521,37.1,78347.82,60.6,-0.24637,0.00011,23.78916]
[1776984384555,37.1,78348.12,60.6,-0.24635,0.00011,23.78782]
[1776984389591,37.1,78348.19,60.6,-0.24634,0.00011,23.78776]
[1776984394626,37.1,78345.72,60.6,-0.24661,0.00011,23.79822]
[1776984399661,37.1,78345.48,60.6,-0.24664,0.00011,23.79981]
[1776984404696,37.1,78346.3,60.6,-0.24655,0.00011,23.79557]
[1776984409731,37.11,78346.35,60.6,-0.24655,0.00011,23.7956]
[1776984415773,37.11,78339.53,60.6,-0.24733,0.00011,23.83346]
[1776984420810,37.11,78331.03,60.6,-0.24829,0.00011,23.88037]
[1776984425846,37.11,78324.05,60.6,-0.24908,0.00011,23.91846]
[1776984427171,37.11,78323.18,60.6,-0.24917,0.00011,23.92315]
[1776984430881,37.1,78313.75,60.6,-0.25024,0.00011,23.9744]
[1776984435916,37.1,78312.31,60.6,-0.25039,0.00011,23.98154]
[1776984437676,37.1,78312.33,60.6,-0.25038,0.00011,23.98128]
[1776984438722,37.1,78311.46,60.6,-0.25048,0.00011,23.98589]
[1776984443237,37.1,78300.46,60.6,-0.25171,0.00011,24.0449]
[1776984449008,37.09,78300.09,60.6,-0.25173,0.00011,24.0456]
[1776984454046,37.09,78299.34,60.6,-0.25177,0.00011,24.04512]
[1776984459083,37.08,78300.42,60.6,-0.25163,0.00011,24.0382]
[1776984464118,37.08,78301.53,60.6,-0.25148,0.00011,24.03116]
[1776984469153,37.08,78301.2,60.6,-0.25149,0.00011,24.03183]
[1776984475194,37.07,78300.37,60.6,-0.25157,0.00011,24.03526]
[1776984480456,37.07,78300.93,60.6,-0.25149,0.00011,24.03167]
[1776984484823,37.07,78314.92,60.6,-0.24989,0.00011,23.95453]
[1776984490306,37.07,78314.72,60.6,-0.2499,0.00011,23.95491]
[1776984495340,37.06,78315.98,60.6,-0.24974,0.00011,23.94747]
[1776984499873,37.06,78315.71,60.6,-0.24977,0.00011,23.94863]
[1776984505411,37.06,78315.58,60.6,-0.24977,0.00011,23.94855]
[1776984509440,37.06,78325.74,60.6,-0.2486,0.00011,23.89237]
[1776984510311,37.06,78325.74,60.6,-0.2486,0.00011,23.89237]
[1776984510447,37.06,78335.54,60.6,-0.24749,0.00011,23.83833]
[1776984515482,37.06,78344.18,60.6,-0.2465,0.00011,23.78729]
[1776984520518,37.06,78339.99,60.6,-0.24698,0.00011,23.81077]
[1776984525552,37.06,78342.06,60.6,-0.24675,0.00011,23.79951]
[1776984530587,37.06,78341.98,60.6,-0.24676,0.00011,23.80017]
[1776984535622,37.06,78340.48,60.6,-0.24694,0.00011,23.80867]
[1776984540658,37.06,78342.45,60.6,-0.24672,0.00011,23.79805]
[1776984545696,37.06,78342.25,60.6,-0.24675,0.00011,23.79945]
[1776984551738,37.07,78342.2,60.6,-0.24676,0.00011,23.8001]
[1776984557781,37.07,78342.58,60.6,-0.24672,0.00011,23.79839]
[1776984562815,37.07,78342.49,60.6,-0.24674,0.00011,23.79922]
[1776984569865,37.07,78341.99,60.6,-0.24681,0.00011,23.80246]
[1776984574900,37.07,78342.5,60.6,-0.24673,0.00011,23.79647]
[1776984579934,37.07,78341.28,60.6,-0.24688,0.00011,23.80356]
[1776984583387,37.07,78340.07,60.6,-0.24702,0.00011,23.81037]
[1776984587092,37.07,78335.4,60.6,-0.24755,0.00011,23.83627]
[1776984592871,37.07,78327.08,60.6,-0.24849,0.00011,23.88227]
[1776984597101,37.07,78326.42,60.6,-0.24857,0.00011,23.88586]
[1776984603099,37.07,78321.99,60.6,-0.24906,0.00011,23.9098]
[1776984608134,37.07,78321.26,60.6,-0.24914,0.00011,23.91349]
[1776984614176,37.07,78320.64,60.6,-0.2492,0.00011,23.91644]
[1776984619211,37.07,78318.8,60.6,-0.2494,0.00011,23.92611]
[1776984624246,37.07,78317.4,60.6,-0.24955,0.00011,23.93333]
[1776984632302,37.06,78314.45,60.6,-0.24985,0.00011,23.94516]
[1776984637337,37.06,78309.17,60.6,-0.25044,0.00011,23.97343]
[1776984638825,37.06,78309.17,60.6,-0.25044,0.00011,23.97343]
[1776984643911,37.06,78303.85,60.6,-0.25102,0.00011,24.00151]
[1776984649421,37.05,78300.55,60.6,-0.25137,0.00011,24.01811]
[1776984654457,37.05,78299.87,60.6,-0.25143,0.00011,24.02078]
[1776984659375,37.05,78297.61,60.6,-0.25168,0.00011,24.03245]
[1776984659395,37.05,78297.61,60.6,-0.25168,0.00011,24.03245]
[1776984660636,37.04,78297.61,60.6,-0.25167,0.00011,24.032]
[1776984660731,37.04,78297.61,60.6,-0.25167,0.00011,24.032]
[1776984661450,37.04,78298.39,60.6,-0.25157,0.00011,24.02752]
[1776984661464,37.04,78298.39,60.6,-0.25157,0.00011,24.02752]
[1776984662001,37.04,78298.39,60.6,-0.25157,0.00011,24.02752]
[1776984663715,37.04,78299.31,60.6,-0.25146,0.00011,24.02206]
[1776984669562,37.04,78300.95,60.6,-0.25124,0.00011,24.01169]
[1776984673682,37.03,78301.34,60.6,-0.25119,0.00011,24.009]
[1776984679632,37.03,78313.19,60.6,-0.24982,0.00011,23.94329]
[1776984681965,37.03,78312.73,60.6,-0.24987,0.00011,23.94571]
[1776984685478,37.03,78312.13,60.6,-0.24993,0.00011,23.94856]
[1776984690732,37.03,78312.89,60.6,-0.24983,0.00011,23.94375]
[1776984695766,37.03,78312.37,60.6,-0.24986,0.00011,23.94258]
[1776984701379,37.02,78313.0,60.6,-0.24978,0.00011,23.93871]
[1776984710872,37.02,78306.28,60.6,-0.25052,0.00011,23.97412]
[1776984715907,37.02,78310.03,60.6,-0.25008,0.00011,23.953]
[1776984721949,37.01,78311.12,60.6,-0.24994,0.00011,23.9464]
[1776984727992,37.01,78311.02,60.6,-0.24994,0.00011,23.94642]
[1776984734033,37.01,78311.95,60.6,-0.24983,0.00011,23.94078]
[1776984739068,37.01,78311.78,60.6,-0.24984,0.00011,23.94128]
[1776984744102,37.01,78310.17,60.6,-0.25001,0.00011,23.94967]
[1776984749139,37.01,78310.11,60.6,-0.25001,0.00011,23.94952]
[1776984750199,37.01,78310.11,60.6,-0.25001,0.00011,23.94952]
[1776984750380,37.01,78310.11,60.6,-0.25001,0.00011,23.94952]
[1776984756188,37.0,78299.32,60.6,-0.2512,0.00011,24.00408]
[1776984761223,37.0,78301.26,60.6,-0.25096,0.00011,23.99269]
[1776984762735,37.0,78297.98,60.6,-0.25134,0.00011,24.01047]
[1776984766258,37.0,78284.48,60.6,-0.25287,0.00011,24.08333]
[1776984772300,36.99,78285.95,60.6,-0.25267,0.00011,24.07388]
[1776984773069,36.99,78285.95,60.6,-0.25267,0.00011,24.07388]
[1776984779349,36.98,78285.41,60.6,-0.2527,0.00011,24.0752]
[1776984784384,36.98,78288.26,60.6,-0.25235,0.00011,24.05856]
[1776984789419,36.98,78286.44,60.6,-0.25254,0.00011,24.06747]
[1776984794454,36.97,78282.81,60.6,-0.25293,0.00011,24.08619]
[1776984799488,36.97,78276.23,60.6,-0.25366,0.00011,24.12079]
[1776984804524,36.96,78275.83,60.6,-0.25369,0.00012,24.12168]
[1776984809559,36.96,78275.6,60.6,-0.25368,0.00012,24.12145]
[1776984814595,36.95,78275.21,60.6,-0.25368,0.00012,24.11887]
[1776984819629,36.95,78274.19,60.6,-0.25378,0.00012,24.12324]
[1776984824664,36.95,78272.9,60.6,-0.2539,0.00012,24.12907]
[1776984829723,36.94,78272.62,60.6,-0.25392,0.00012,24.12989]
[1776984832056,36.94,78272.67,60.6,-0.2539,0.00012,24.12892]
[1776984837755,36.94,78275.18,60.6,-0.25358,0.00012,24.11377]
[1776984842797,36.93,78282.35,60.6,-0.25274,0.00011,24.0737]
[1776984844985,36.93,78282.98,60.6,-0.25266,0.00011,24.0701]
[1776984845087,36.93,78292.79,60.6,-0.25153,0.00011,24.01633]
[1776984847731,36.93,78300.01,60.6,-0.2507,0.00011,23.97655]
[1776984852875,36.93,78307.28,60.6,-0.24987,0.00011,23.93643]
[1776984855513,36.93,78305.49,60.6,-0.25007,0.00011,23.94624]
[1776984864356,36.93,78303.26,60.6,-0.25032,0.00011,23.95801]
[1776984872009,36.93,78302.23,60.6,-0.2504,0.00011,23.95962]
[1776984877043,36.92,78299.82,60.6,-0.25067,0.00011,23.97249]
[1776984883085,36.92,78298.87,60.6,-0.25077,0.00011,23.97715]
[1776984888120,36.92,78301.1,60.6,-0.2505,0.00011,23.96437]
[1776984893155,36.92,78303.93,60.6,-0.25017,0.00011,23.94836]
[1776984898190,36.92,78303.88,60.6,-0.25017,0.00011,23.94828]
[1776984903225,36.92,78303.68,60.6,-0.25018,0.00011,23.94902]
[1776984908260,36.91,78303.63,60.6,-0.25018,0.00011,23.94895]
[1776984913295,36.91,78307.59,60.6,-0.24972,0.00011,23.92685]
[1776984918331,36.91,78307.87,60.6,-0.24969,0.00011,23.92509]
[1776984923370,36.91,78307.46,60.6,-0.24973,0.00011,23.92714]
[1776984928405,36.91,78307.7,60.6,-0.2497,0.00011,23.92559]
[1776984934447,36.91,78306.43,60.6,-0.24982,0.00011,23.92879]
[1776984939482,36.91,78305.58,60.6,-0.24991,0.00011,23.93321]
[1776984944527,36.91,78306.16,60.6,-0.24984,0.00011,23.92975]
[1776984949562,36.91,78307.29,60.6,-0.24971,0.00011,23.9233]
[1776984954597,36.91,78306.53,60.6,-0.24979,0.00011,23.92726]
[1776984959632,36.91,78306.5,60.6,-0.24979,0.00011,23.92719]
[1776984964667,36.9,78306.68,60.6,-0.24976,0.00011,23.92597]
[1776984969709,36.9,78306.68,60.6,-0.24976,0.00011,23.92569]
[1776984970951,36.9,78306.68,60.6,-0.24976,0.00011,23.92569]
[1776984976752,36.9,78309.16,60.6,-0.24947,0.00011,23.91182]
[1776984983801,36.9,78307.92,60.6,-0.2496,0.00011,23.91837]
[1776984988835,36.9,78308.01,60.6,-0.24959,0.00011,23.91765]
[1776984993037,36.9,78307.62,60.6,-0.24961,0.00011,23.91615]
[1776984993871,36.9,78290.78,60.6,-0.25154,0.00011,24.00854]
[1776984998970,36.9,78289.85,60.6,-0.25163,0.00011,24.01303]
[1776985001981,36.9,78289.39,60.6,-0.25167,0.00011,24.01509]
[1776985007969,36.89,78288.72,60.6,-0.25173,0.00011,24.01759]
[1776985013004,36.89,78284.04,60.6,-0.25225,0.00011,24.04238]
[1776985014523,36.89,78284.04,60.6,-0.25225,0.00011,24.04238]
[1776985020053,36.88,78283.45,60.6,-0.25229,0.00011,24.04436]
[1776985023311,36.88,78282.04,60.6,-0.25245,0.00012,24.05172]
[1776985023352,36.88,78282.04,60.6,-0.25245,0.00012,24.05172]
[1776985023461,36.88,78282.04,60.6,-0.25245,0.00012,24.05172]
[1776985023476,36.88,78282.04,60.6,-0.25245,0.00012,24.05172]
[1776985023492,36.88,78282.04,60.6,-0.25245,0.00012,24.05172]
[1776985023562,36.88,78280.83,60.6,-0.25258,0.00012,24.05815]
[1776985023944,36.88,78280.83,60.6,-0.25258,0.00012,24.05815]
[1776985024095,36.88,78280.83,60.6,-0.25258,0.00012,24.05815]
[1776985024608,36.88,78280.83,60.6,-0.25258,0.00012,24.05815]
[1776985024628,36.88,78251.87,60.6,-0.25592,0.00012,24.21554]
[1776985025020,36.88,78251.87,60.6,-0.25592,0.00012,24.21554]
[1776985025566,36.88,78251.87,60.6,-0.25592,0.00012,24.21554]
[1776985026109,36.88,78245.85,60.6,-0.25662,0.00012,24.24781]
[1776985030073,36.88,78244.4,60.6,-0.25676,0.00012,24.25442]
[1776985031266,36.88,78244.66,60.6,-0.25672,0.00012,24.2527]
[1776985035652,36.87,78256.2,60.6,-0.25536,0.00012,24.1891]
[1776985041788,36.86,78249.95,60.6,-0.25605,0.00012,24.2211]
[1776985047251,36.86,78250.14,60.6,-0.25599,0.00012,24.21839]
[1776985052287,36.85,78247.3,60.6,-0.25627,0.00012,24.22883]
[1776985054482,36.85,78247.4,60.6,-0.25626,0.00012,24.228]
[1776985056553,36.85,78247.44,60.6,-0.25624,0.00012,24.22739]
[1776985056778,36.85,78247.44,60.6,-0.25624,0.00012,24.22739]
[1776985056853,36.85,78246.79,60.6,-0.25632,0.00012,24.2308]
[1776985056905,36.85,78246.79,60.6,-0.25632,0.00012,24.2308]
[1776985056926,36.85,78246.79,60.6,-0.25632,0.00012,24.2308]
[1776985056946,36.85,78246.79,60.6,-0.25632,0.00012,24.2308]
[1776985058628,36.85,78245.28,60.6,-0.25649,0.00012,24.23868]
[1776985060294,36.85,78242.22,60.6,-0.25684,0.00012,24.25496]
[1776985065377,36.84,78245.8,60.6,-0.25638,0.00012,24.23381]
[1776985071420,36.83,78244.89,60.6,-0.25645,0.00012,24.23699]
[1776985073990,36.83,78244.94,60.6,-0.25644,0.00012,24.23613]
[1776985079479,36.83,78244.81,60.6,-0.25642,0.00012,24.23506]
[1776985084514,36.82,78244.52,60.6,-0.25642,0.00012,24.23517]
[1776985087498,36.82,78244.54,60.6,-0.25641,0.00012,24.23448]
[1776985087528,36.82,78244.54,60.6,-0.25641,0.00012,24.23448]
[1776985092571,36.81,78241.42,60.6,-0.25673,0.00012,24.24954]
[1776985097605,36.81,78239.85,60.6,-0.25688,0.00012,24.25648]
[1776985105661,36.8,78240.33,60.6,-0.25678,0.00012,24.2514]
[1776985106234,36.8,78240.33,60.6,-0.25678,0.00012,24.2514]
[1776985110374,36.79,78240.46,60.6,-0.25675,0.00012,24.25001]
[1776985115732,36.79,78240.37,60.6,-0.2567,0.00012,24.24538]
[1776985120219,36.78,78240.22,60.6,-0.25671,0.00012,24.2456]
[1776985122800,36.78,78245.89,60.6,-0.25603,0.00012,24.21368]
[1776985127816,36.78,78250.47,60.6,-0.25548,0.00012,24.188]
[1776985132759,36.78,78248.03,60.6,-0.25576,0.00012,24.20111]
[1776985133399,36.78,78248.51,60.6,-0.2557,0.00012,24.19845]
[1776985138904,36.77,78246.96,60.6,-0.25587,0.00012,24.20633]
[1776985141415,36.77,78247.09,60.6,-0.25585,0.00012,24.20556]
[1776985142641,36.77,78247.01,60.6,-0.25586,0.00012,24.20593]
[1776985142701,36.77,78247.01,60.6,-0.25586,0.00012,24.20593]
[1776985147967,36.77,78253.72,60.6,-0.25507,0.00012,24.16881]
[1776985152697,36.77,78253.74,60.6,-0.25506,0.00012,24.16842]
[1776985158037,36.77,78253.88,60.6,-0.25503,0.00012,24.16697]
[1776985164080,36.77,78253.9,60.6,-0.25502,0.00012,24.16624]
[1776985169115,36.76,78254.46,60.6,-0.25494,0.00012,24.16266]
[1776985173060,36.76,78253.93,60.6,-0.25498,0.00012,24.16174]
[1776985173143,36.76,78257.91,60.6,-0.25451,0.00012,24.13995]
[1776985178436,36.76,78258.76,60.6,-0.25439,0.00012,24.13431]
[1776985178499,36.76,78258.82,60.6,-0.25438,0.00012,24.13374]
[1776985180725,36.76,78259.4,60.6,-0.25431,0.00012,24.13039]
[1776985181474,36.76,78260.23,60.6,-0.25421,0.00012,24.12569]
[1776985187241,36.76,78257.92,60.6,-0.25449,0.00012,24.13893]
[1776985188791,36.76,78257.92,60.6,-0.25449,0.00012,24.13893]
[1776985188828,36.76,78257.92,60.6,-0.25449,0.00012,24.13893]
[1776985189008,36.76,78259.01,60.6,-0.25437,0.00012,24.13306]
[1776985189255,36.76,78264.66,60.6,-0.25371,0.00012,24.1023]
[1776985194289,36.76,78266.48,60.6,-0.25348,0.00012,24.09136]
[1776985199326,36.75,78263.81,60.6,-0.25377,0.00012,24.10496]
[1776985200140,36.75,78263.81,60.6,-0.25377,0.00012,24.10496]
[1776985200542,36.75,78263.81,60.6,-0.25377,0.00012,24.10496]
[1776985200639,36.75,78263.81,60.6,-0.25377,0.00012,24.10496]
[1776985200741,36.75,78263.81,60.6,-0.25377,0.00012,24.10496]
[1776985200883,36.75,78263.81,60.6,-0.25377,0.00012,24.10496]
[1776985200988,36.75,78263.81,60.6,-0.25377,0.00012,24.10496]
[1776985200795,36.75,78263.84,60.6,-0.25376,0.00012,24.10459]
[1776985201134,36.75,78263.84,60.6,-0.25376,0.00012,24.10459]
[1776985201657,36.75,78263.84,60.6,-0.25376,0.00012,24.10459]
[1776985201759,36.75,78240.17,60.6,-0.25651,0.00012,24.23349]
[1776985202352,36.75,78229.26,60.6,-0.25779,0.00012,24.2925]
[1776985203228,36.75,78229.26,60.6,-0.25779,0.00012,24.2925]
[1776985203608,36.75,78229.26,60.6,-0.25779,0.00012,24.2925]
[1776985203613,36.75,78229.26,60.6,-0.25779,0.00012,24.2925]
[1776985205583,36.75,78219.83,60.6,-0.25889,0.00012,24.34339]
[1776985206047,36.75,78222.4,60.6,-0.25859,0.00012,24.32951]
[1776985206276,36.75,78222.4,60.6,-0.25859,0.00012,24.32951]
[1776985206362,36.75,78222.4,60.6,-0.25859,0.00012,24.32951]
[1776985207749,36.75,78240.73,60.6,-0.25645,0.00012,24.23041]
[1776985209180,36.75,78241.25,60.6,-0.25639,0.00012,24.22767]
[1776985210104,36.75,78241.24,60.6,-0.25639,0.00012,24.22782]
[1776985213145,36.75,78241.97,60.6,-0.25631,0.00012,24.22413]
[1776985213435,36.75,78253.61,60.6,-0.25496,0.00012,24.16093]
[1776985215208,36.75,78256.07,60.6,-0.25468,0.00012,24.14768]
[1776985220484,36.76,78255.69,60.6,-0.25474,0.00012,24.1508]
[1776985223278,36.76,78256.03,60.6,-0.25471,0.00012,24.14928]
[1776985228540,36.76,78256.6,60.6,-0.25467,0.00012,24.14722]
[1776985233575,36.77,78256.91,60.6,-0.25463,0.00012,24.1429]
[1776985238610,36.77,78255.45,60.6,-0.25481,0.00012,24.15175]
[1776985243646,36.77,78255.93,60.6,-0.25478,0.00012,24.14998]
[1776985248681,36.78,78255.77,60.6,-0.25481,0.00012,24.15172]
[1776985249217,36.78,78255.77,60.6,-0.25481,0.00012,24.15172]
[1776985249749,36.78,78255.77,60.6,-0.25481,0.00012,24.15172]
[1776985255730,36.78,78261.41,60.6,-0.25419,0.00012,24.12241]
[1776985259777,36.78,78261.04,60.6,-0.25424,0.00012,24.12508]
[1776985264731,36.79,78261.47,60.6,-0.25421,0.00012,24.12381]
[1776985265546,36.79,78260.4,60.6,-0.25434,0.00012,24.12986]
[1776985268262,36.79,78244.18,60.6,-0.25624,0.00012,24.21854]
[1776985273856,36.79,78243.14,60.6,-0.25637,0.00012,24.22481]
[1776985275937,36.79,78243.24,60.6,-0.25636,0.00012,24.22437]
[1776985275940,36.79,78243.24,60.6,-0.25636,0.00012,24.22437]
[1776985277321,36.79,78245.62,60.6,-0.25609,0.00012,24.21169]
[1776985282919,36.8,78245.67,60.6,-0.2561,0.00012,24.21212]
[1776985287385,36.8,78250.31,60.6,-0.25557,0.00012,24.1874]
[1776985292998,36.8,78253.88,60.6,-0.25515,0.00012,24.16546]
[1776985298028,36.8,78249.0,60.6,-0.25573,0.00012,24.1928]
[1776985299001,36.8,78249.0,60.6,-0.25573,0.00012,24.1928]
[1776985301975,36.81,78248.87,60.6,-0.25576,0.00012,24.19378]
[1776985302119,36.81,78248.87,60.6,-0.25576,0.00012,24.19405]
[1776985307487,36.81,78258.58,60.6,-0.25465,0.00012,24.14194]
[1776985309731,36.81,78257.81,60.6,-0.25474,0.00012,24.14653]
[1776985310897,36.81,78258.29,60.6,-0.2547,0.00012,24.14431]
[1776985317160,36.82,78258.59,60.6,-0.25469,0.00012,24.14405]
[1776985322195,36.82,78260.93,60.6,-0.25444,0.00012,24.13255]
[1776985324745,36.82,78261.04,60.6,-0.25444,0.00012,24.13217]
[1776985330252,36.83,78258.52,60.6,-0.25476,0.00012,24.14733]
[1776985335287,36.83,78257.78,60.6,-0.25486,0.00012,24.15232]
[1776985336041,36.83,78257.78,60.6,-0.25486,0.00012,24.15232]
[1776985339709,36.83,78257.58,60.6,-0.25489,0.00012,24.15379]
[1776985345358,36.84,78259.33,60.6,-0.25472,0.00012,24.14583]
[1776985346053,36.84,78259.33,60.6,-0.25472,0.00012,24.14583]
[1776985347098,36.84,78259.71,60.6,-0.25468,0.00012,24.14397]
[1776985348725,36.84,78254.28,60.6,-0.25531,0.00012,24.17368]
[1776985348739,36.84,78254.28,60.6,-0.25531,0.00012,24.17368]
[1776985350608,36.84,78242.17,60.6,-0.25673,0.00012,24.23958]
[1776985350617,36.84,78236.76,60.6,-0.25736,0.00012,24.2689]
[1776985354567,36.85,78235.29,60.6,-0.25754,0.00012,24.27473]
[1776985360463,36.86,78233.01,60.6,-0.25787,0.00012,24.2901]
[1776985365497,36.87,78228.21,60.6,-0.25847,0.00012,24.31785]
[1776985369042,36.87,78228.64,60.6,-0.25843,0.00012,24.31626]
[1776985369070,36.87,78228.68,60.6,-0.25843,0.00012,24.3164]
[1776985369524,36.87,78228.68,60.6,-0.25843,0.00012,24.3164]
[1776985369526,36.87,78237.94,60.6,-0.25735,0.00012,24.26653]
[1776985374560,36.87,78242.72,60.6,-0.2568,0.00012,24.24083]
[1776985378724,36.87,78242.25,60.6,-0.25686,0.00012,24.24344]
[1776985378749,36.87,78242.25,60.6,-0.25686,0.00012,24.24344]
[1776985378836,36.87,78242.25,60.6,-0.25686,0.00012,24.24346]
[1776985379427,36.87,78242.25,60.6,-0.25686,0.00012,24.24346]
[1776985379573,36.87,78242.25,60.6,-0.25686,0.00012,24.24346]
[1776985379596,36.87,78240.0,60.6,-0.25713,0.00012,24.25605]
[1776985384632,36.87,78238.44,60.6,-0.25731,0.00012,24.26453]
[1776985389667,36.87,78238.17,60.6,-0.25734,0.00012,24.26605]
[1776985396716,36.87,78237.97,60.6,-0.25737,0.00012,24.26718]
[1776985402875,36.87,78237.04,60.6,-0.25747,0.00012,24.27219]
[1776985403400,36.87,78237.08,60.6,-0.25747,0.00012,24.27195]
[1776985403765,36.87,78232.57,60.6,-0.258,0.00012,24.29635]
[1776985408799,36.88,78231.6,60.6,-0.25815,0.00012,24.30342]
[1776985413835,36.89,78229.94,60.6,-0.25836,0.00012,24.31063]
[1776985416882,36.89,78229.98,60.6,-0.25837,0.00012,24.31111]
[1776985417393,36.89,78230.84,60.6,-0.25827,0.00012,24.30683]
[1776985417457,36.89,78230.84,60.6,-0.25827,0.00012,24.30683]
[1776985417863,36.89,78236.11,60.6,-0.25767,0.00012,24.27883]
[1776985422827,36.89,78241.08,60.6,-0.25709,0.00012,24.252]
[1776985423054,36.89,78241.08,60.6,-0.25709,0.00012,24.252]
[1776985428940,36.89,78251.91,60.6,-0.25584,0.00012,24.1938]
[1776985433975,36.89,78244.2,60.6,-0.25674,0.00012,24.2358]
[1776985439010,36.89,78236.46,60.6,-0.25764,0.00012,24.27747]
[1776985439150,36.89,78236.46,60.6,-0.25764,0.00012,24.27747]
[1776985445054,36.89,78236.16,60.6,-0.25767,0.00012,24.27903]
[1776985450089,36.89,78235.03,60.6,-0.2578,0.00012,24.28502]
[1776985450351,36.89,78235.03,60.6,-0.2578,0.00012,24.28502]
[1776985456133,36.89,78227.07,60.6,-0.25872,0.00012,24.32743]
[1776985461168,36.89,78228.53,60.6,-0.25854,0.00012,24.3192]
[1776985466203,36.89,78228.87,60.6,-0.25849,0.00012,24.31699]
[1776985471237,36.89,78230.56,60.6,-0.25827,0.00012,24.30404]
[1776985476274,36.89,78230.28,60.6,-0.25829,0.00012,24.30516]
[1776985481309,36.89,78230.59,60.6,-0.25825,0.00012,24.30309]
[1776985486344,36.88,78232.37,60.6,-0.25803,0.00012,24.29313]
[1776985491380,36.88,78231.92,60.6,-0.25808,0.00012,24.29514]
[1776985496416,36.88,78229.74,60.6,-0.25833,0.00012,24.30655]
[1776985501156,36.88,78229.8,60.6,-0.25831,0.00012,24.30601]
[1776985502459,36.88,78242.88,60.6,-0.25679,0.00012,24.23537]
[1776985507494,36.88,78245.28,60.6,-0.25651,0.00012,24.22248]
[1776985512529,36.88,78240.66,60.6,-0.25705,0.00012,24.24751]
[1776985517564,36.88,78241.16,60.6,-0.25699,0.00012,24.24485]
[1776985522599,36.88,78241.93,60.6,-0.25691,0.00012,24.24081]
[1776985528204,36.88,78241.49,60.6,-0.25696,0.00012,24.24327]
[1776985530657,36.88,78251.44,60.6,-0.25581,0.00012,24.18962]
[1776985535691,36.88,78250.4,60.6,-0.25591,0.00012,24.1921]
[1776985536246,36.88,78250.4,60.6,-0.25591,0.00012,24.1921]
[1776985545762,36.89,78245.62,60.6,-0.25648,0.00012,24.21859]
[1776985546258,36.89,78245.62,60.6,-0.25648,0.00012,24.21859]
[1776985555833,36.89,78245.61,60.6,-0.2565,0.00012,24.21931]
[1776985561875,36.89,78248.53,60.6,-0.25617,0.00012,24.20404]
[1776985566910,36.89,78248.2,60.6,-0.25621,0.00012,24.20629]
[1776985571945,36.89,78247.11,60.6,-0.25635,0.00012,24.21263]
[1776985576980,36.89,78248.41,60.6,-0.25621,0.00012,24.20604]
[1776985582015,36.9,78248.98,60.6,-0.25615,0.00012,24.20345]
[1776985587049,36.9,78249.75,60.6,-0.25607,0.00012,24.1998]
[1776985590554,36.9,78248.01,60.6,-0.25628,0.00012,24.20951]
[1776985596113,36.9,78248.67,60.6,-0.25619,0.00012,24.20293]
[1776985601148,36.9,78249.47,60.6,-0.25611,0.00012,24.19898]
[1776985601315,36.9,78249.47,60.6,-0.25611,0.00012,24.19898]
[1776985602962,36.9,78249.11,60.6,-0.25615,0.00012,24.201]
[1776985605030,36.9,78249.14,60.6,-0.25615,0.00012,24.20097]
[1776985609175,36.9,78248.78,60.6,-0.2562,0.00012,24.20316]
[1776985611234,36.91,78248.63,60.6,-0.25622,0.00012,24.20408]
[1776985616253,36.91,78249.0,60.6,-0.25618,0.00012,24.20245]
[1776985620999,36.91,78249.0,60.6,-0.25618,0.00012,24.20245]
[1776985623843,36.91,78241.44,60.6,-0.25707,0.00012,24.24371]
[1776985627571,36.91,78241.78,60.6,-0.25703,0.00012,24.24202]
[1776985628084,36.91,78241.78,60.6,-0.25703,0.00012,24.24202]
[1776985628338,36.91,78229.55,60.6,-0.25846,0.00012,24.30785]
[1776985628343,36.91,78229.55,60.6,-0.25846,0.00012,24.30785]
[1776985633373,36.91,78223.9,60.6,-0.25911,0.00012,24.33796]
[1776985638408,36.91,78224.47,60.6,-0.25904,0.00012,24.33453]
[1776985639988,36.91,78224.47,60.6,-0.25904,0.00012,24.33453]
[1776985640039,36.91,78224.47,60.6,-0.25904,0.00012,24.33453]
[1776985641430,36.91,78235.06,60.6,-0.2578,0.00012,24.27744]
[1776985642925,36.91,78235.06,60.6,-0.2578,0.00012,24.27744]
[1776985644857,36.91,78230.46,60.6,-0.25833,0.00012,24.3021]
[1776985650493,36.9,78226.73,60.6,-0.25876,0.00012,24.32165]
[1776985655528,36.9,78226.11,60.6,-0.2588,0.00012,24.32105]
[1776985660596,36.9,78225.64,60.6,-0.25885,0.00012,24.32313]
[1776985662980,36.9,78224.86,60.6,-0.25893,0.00012,24.32712]
[1776985668620,36.9,78224.58,60.6,-0.25895,0.00012,24.32791]
[1776985669511,36.9,78224.58,60.6,-0.25895,0.00012,24.32791]
[1776985674661,36.89,78219.84,60.6,-0.25949,0.00012,24.35261]
[1776985679696,36.89,78218.44,60.6,-0.25964,0.00012,24.35941]
[1776985684732,36.89,78216.98,60.6,-0.2598,0.00012,24.36654]
[1776985688792,36.89,78216.22,60.6,-0.25988,0.00012,24.37018]
[1776985695809,36.88,78224.34,60.6,-0.25891,0.00012,24.32585]
[1776985700844,36.88,78224.87,60.6,-0.25884,0.00012,24.32249]
[1776985705879,36.88,78222.99,60.6,-0.25905,0.00012,24.33201]
[1776985710914,36.88,78216.14,60.6,-0.25984,0.00012,24.3681]
[1776985713118,36.88,78213.91,60.6,-0.26007,0.00012,24.37638]
[1776985716067,36.88,78217.96,60.6,-0.25959,0.00012,24.35426]
[1776985721990,36.87,78219.51,60.6,-0.25939,0.00012,24.34506]
[1776985727026,36.87,78218.17,60.6,-0.25953,0.00012,24.3516]
[1776985732060,36.87,78214.92,60.6,-0.2599,0.00012,24.36831]
[1776985737096,36.86,78214.91,60.6,-0.25989,0.00012,24.36765]
[1776985743137,36.86,78214.98,60.6,-0.25986,0.00012,24.36645]
[1776985748173,36.86,78214.45,60.6,-0.25991,0.00012,24.36862]
[1776985754215,36.86,78214.73,60.6,-0.25986,0.00012,24.36632]
[1776985754491,36.86,78214.73,60.6,-0.25986,0.00012,24.36632]
[1776985755222,36.85,78208.14,60.6,-0.26063,0.00012,24.40142]
[1776985760257,36.86,78209.57,60.6,-0.26049,0.00012,24.39502]
[1776985765292,36.86,78208.78,60.6,-0.26061,0.00012,24.40046]
[1776985771334,36.87,78207.99,60.6,-0.26071,0.00012,24.4026]
[1776985773834,36.87,78208.27,60.6,-0.26068,0.00012,24.40158]
[1776985774355,36.87,78206.69,60.6,-0.26087,0.00012,24.41024]
[1776985779390,36.87,78203.67,60.6,-0.26123,0.00012,24.42654]
[1776985780122,36.87,78203.67,60.6,-0.26123,0.00012,24.42654]
[1776985780397,36.87,78203.1,60.6,-0.2613,0.00012,24.42961]
[1776985782523,36.87,78202.7,60.6,-0.26136,0.00012,24.43215]
[1776985787839,36.88,78200.44,60.6,-0.26164,0.00012,24.4452]
[1776985792577,36.88,78199.25,60.6,-0.2618,0.00012,24.4525]
[1776985798523,36.89,78193.99,60.6,-0.26244,0.00012,24.48144]
[1776985803795,36.89,78193.59,60.6,-0.2625,0.00012,24.48418]
[1776985803969,36.89,78193.59,60.6,-0.2625,0.00012,24.48418]
[1776985804236,36.89,78193.59,60.6,-0.2625,0.00012,24.48418]
[1776985804264,36.89,78193.59,60.6,-0.2625,0.00012,24.48418]
[1776985804474,36.89,78193.59,60.6,-0.2625,0.00012,24.48418]
[1776985804724,36.89,78189.03,60.6,-0.26304,0.00012,24.5085]
[1776985805244,36.89,78189.03,60.6,-0.26304,0.00012,24.5085]
[1776985807054,36.89,78183.91,60.6,-0.26365,0.00012,24.53584]
[1776985807420,36.89,78183.91,60.6,-0.26365,0.00012,24.53584]
[1776985811350,36.89,78179.92,60.6,-0.26413,0.00012,24.55726]
[1776985811451,36.89,78170.26,60.6,-0.26527,0.00012,24.60824]
[1776985814822,36.89,78163.27,60.6,-0.2661,0.00012,24.64491]
[1776985819056,36.89,78158.47,60.6,-0.26667,0.00012,24.66998]
[1776985824709,36.89,78155.02,60.6,-0.26707,0.00012,24.68784]
[1776985829745,36.89,78154.01,60.6,-0.26719,0.00012,24.69299]
[1776985834781,36.89,78158.22,60.6,-0.26667,0.00012,24.66739]
[1776985841829,36.89,78162.68,60.6,-0.26614,0.00012,24.64419]
[1776985846864,36.89,78158.65,60.6,-0.26662,0.00012,24.66542]
[1776985851899,36.89,78156.04,60.6,-0.26693,0.00012,24.67912]
[1776985856938,36.89,78150.37,60.6,-0.26761,0.00012,24.70868]
[1776985862980,36.89,78150.86,60.6,-0.26754,0.00012,24.7059]
[1776985868016,36.89,78149.72,60.6,-0.26767,0.00012,24.71159]
[1776985873051,36.89,78154.79,60.6,-0.26707,0.00012,24.68491]
[1776985879094,36.89,78156.56,60.6,-0.26685,0.00012,24.67554]
[1776985884129,36.89,78157.85,60.6,-0.2667,0.00012,24.66875]
[1776985889163,36.89,78157.88,60.6,-0.2667,0.00012,24.66857]
[1776985893736,36.89,78158.06,60.6,-0.26665,0.00012,24.66413]
[1776985893862,36.89,78158.06,60.6,-0.26665,0.00012,24.66413]
[1776985894919,36.89,78157.81,60.6,-0.26668,0.00012,24.66543]
[1776985896858,36.89,78157.49,60.6,-0.26672,0.00012,24.66709]
[1776985902254,36.89,78155.18,60.6,-0.26699,0.00012,24.67907]
[1776985907291,36.89,78155.29,60.6,-0.26698,0.00012,24.67836]
[1776985911318,36.89,78164.29,60.6,-0.26591,0.00012,24.63117]
[1776985916354,36.89,78164.99,60.6,-0.26583,0.00012,24.62761]
[1776985924409,36.89,78158.63,60.6,-0.26658,0.00012,24.66093]
[1776985930452,36.89,78158.19,60.6,-0.26663,0.00012,24.66312]
[1776985935487,36.89,78157.94,60.6,-0.26666,0.00012,24.66434]
[1776985940522,36.89,78157.48,60.6,-0.26671,0.00012,24.66664]
[1776985948578,36.89,78157.09,60.6,-0.26675,0.00012,24.6685]
[1776985953613,36.88,78144.17,60.6,-0.26827,0.00012,24.73227]
[1776985958648,36.88,78138.13,60.6,-0.26897,0.00012,24.76313]
[1776985959556,36.88,78138.13,60.6,-0.26897,0.00012,24.76313]
[1776985959668,36.88,78138.13,60.6,-0.26897,0.00012,24.76313]
[1776985959654,36.88,78125.09,60.6,-0.27053,0.00012,24.83057]
[1776985960662,36.88,78115.8,60.6,-0.27164,0.00012,24.8783]
[1776985961646,36.88,78115.8,60.6,-0.27164,0.00012,24.8783]
[1776985966661,36.88,78118.11,60.6,-0.27134,0.00012,24.86553]
[1776985969155,36.87,78119.6,60.6,-0.27115,0.00012,24.85719]
[1776985974761,36.87,78120.07,60.6,-0.27106,0.00012,24.8533]
[1776985979797,36.86,78119.79,60.6,-0.27107,0.00012,24.8537]
[1776985984833,36.86,78121.84,60.6,-0.2708,0.00012,24.84208]
[1776985989868,36.86,78128.4,60.6,-0.27,0.00012,24.80727]
[1776985994737,36.85,78128.36,60.6,-0.26999,0.00012,24.8068]
[1776985999938,36.85,78130.63,60.6,-0.26969,0.00012,24.794]
[1776986004973,36.84,78130.11,60.6,-0.26974,0.00012,24.79587]
[1776986010008,36.84,78130.42,60.6,-0.26968,0.00012,24.79341]
[1776986015043,36.84,78130.65,60.6,-0.26962,0.00012,24.78788]
[1776986020078,36.83,78133.02,60.6,-0.26932,0.00012,24.77472]
[1776986025113,36.83,78131.7,60.6,-0.26945,0.00012,24.78074]
[1776986030149,36.83,78124.76,60.6,-0.27027,0.00012,24.81584]
[1776986035183,36.82,78127.62,60.6,-0.2699,0.00012,24.7998]
[1776986040218,36.82,78126.95,60.6,-0.26996,0.00012,24.80232]
[1776986045253,36.81,78127.03,60.6,-0.26993,0.00012,24.80094]
[1776986050289,36.81,78126.7,60.6,-0.26994,0.00012,24.80171]
[1776986055625,36.81,78126.22,60.6,-0.26999,0.00012,24.80343]
[1776986061366,36.8,78130.51,60.6,-0.26945,0.00012,24.77995]
[1776986062754,36.8,78130.51,60.6,-0.26945,0.00012,24.77995]
[1776986072444,36.79,78122.03,60.6,-0.27039,0.00012,24.8183]
[1776986074100,36.79,78122.13,60.6,-0.27038,0.00012,24.81758]
[1776986074239,36.79,78122.13,60.6,-0.27038,0.00012,24.81758]
[1776986076866,36.79,78122.15,60.6,-0.27037,0.00012,24.81708]
[1776986078112,36.79,78122.23,60.6,-0.27035,0.00012,24.81628]
[1776986087549,36.78,78123.16,60.6,-0.2702,0.00012,24.80959]
[1776986092584,36.78,78123.09,60.6,-0.27018,0.00012,24.80905]
[1776986097619,36.77,78121.01,60.6,-0.27041,0.00012,24.81893]
[1776986102087,36.77,78120.85,60.6,-0.27042,0.00012,24.81901]
[1776986104668,36.77,78102.06,60.6,-0.27266,0.00012,24.9154]
[1776986109703,36.76,78103.98,60.6,-0.2724,0.00012,24.90418]
[1776986113731,36.76,78114.97,60.6,-0.27106,0.00012,24.84646]
[1776986118766,36.75,78117.43,60.6,-0.27074,0.00012,24.83281]
[1776986122667,36.75,78117.79,60.6,-0.27069,0.00012,24.83041]
[1776986127830,36.75,78122.85,60.6,-0.27006,0.00012,24.8032]
[1776986130193,36.75,78122.11,60.6,-0.27014,0.00012,24.80674]
[1776986131860,36.74,78110.97,60.6,-0.27145,0.00012,24.86067]
[1776986135888,36.74,78100.47,60.6,-0.2727,0.00012,24.91394]
[1776986140923,36.73,78100.02,60.6,-0.27272,0.00012,24.91501]
[1776986144950,36.73,78109.04,60.6,-0.27162,0.00012,24.86755]
[1776986149987,36.73,78111.49,60.6,-0.2713,0.00012,24.85398]
[1776986155023,36.72,78109.99,60.6,-0.27146,0.00012,24.86089]
[1776986160058,36.72,78107.83,60.6,-0.2717,0.00012,24.87109]
[1776986165252,36.72,78106.55,60.6,-0.27184,0.00012,24.87696]
[1776986165303,36.72,78106.55,60.6,-0.27184,0.00012,24.87696]
[1776986165381,36.72,78106.55,60.6,-0.27184,0.00012,24.87696]
[1776986165461,36.72,78106.55,60.6,-0.27184,0.00012,24.87696]
[1776986165570,36.72,78106.55,60.6,-0.27184,0.00012,24.87696]
[1776986165733,36.72,78106.55,60.6,-0.27184,0.00012,24.87696]
[1776986165896,36.71,78106.88,60.6,-0.27179,0.00012,24.87488]
[1776986165901,36.71,78106.88,60.6,-0.27179,0.00012,24.87488]
[1776986166052,36.71,78106.88,60.6,-0.27179,0.00012,24.87488]
[1776986166338,36.71,78095.0,60.6,-0.27323,0.00012,24.93614]
[1776986167234,36.71,78095.0,60.6,-0.27323,0.00012,24.93614]
[1776986167303,36.71,78095.0,60.6,-0.27323,0.00012,24.93614]
[1776986168749,36.71,78087.77,60.6,-0.27409,0.00012,24.97275]
[1776986169616,36.71,78088.23,60.6,-0.27403,0.00012,24.97012]
[1776986170842,36.71,78088.5,60.6,-0.27399,0.00012,24.96846]
[1776986173166,36.71,78094.2,60.6,-0.27329,0.00012,24.93867]
[1776986178044,36.7,78093.73,60.6,-0.27332,0.00012,24.93991]
[1776986183223,36.7,78089.58,60.6,-0.27379,0.00012,24.95982]
[1776986187676,36.69,78092.36,60.6,-0.27344,0.00012,24.94482]
[1776986191384,36.69,78090.35,60.6,-0.27366,0.00012,24.95426]
[1776986197321,36.68,78090.8,60.6,-0.27355,0.00012,24.94691]
[1776986200574,36.68,78090.29,60.6,-0.2736,0.00012,24.9491]
[1776986206383,36.67,78085.84,60.6,-0.2741,0.00012,24.97012]
[1776986212426,36.67,78082.61,60.6,-0.27446,0.00012,24.98523]
[1776986213073,36.67,78082.61,60.6,-0.27446,0.00012,24.98523]
[1776986213106,36.67,78082.61,60.6,-0.27446,0.00012,24.98523]
[1776986213351,36.67,78082.61,60.6,-0.27446,0.00012,24.98523]
[1776986218468,36.66,78074.94,60.6,-0.27535,0.00012,25.02281]
[1776986223929,36.66,78075.09,60.6,-0.27532,0.00012,25.02118]
[1776986224680,36.65,78073.28,60.6,-0.27552,0.00012,25.0297]
[1776986226037,36.65,78071.4,60.6,-0.27574,0.00012,25.03912]
[1776986226199,36.65,78071.4,60.6,-0.27574,0.00012,25.03912]
[1776986226375,36.65,78071.4,60.6,-0.27574,0.00012,25.03912]
[1776986228337,36.64,78062.23,60.6,-0.27681,0.00012,25.08351]
[1776986228341,36.64,78062.23,60.6,-0.27681,0.00012,25.08351]
[1776986232227,36.61,78063.49,60.6,-0.27648,0.00012,25.06918]
[1776986237601,36.58,78060.24,60.6,-0.27676,0.00012,25.08083]
[1776986240395,36.58,78063.04,60.6,-0.27641,0.00012,25.06614]
[1776986245658,36.58,78073.21,60.6,-0.27515,0.00012,25.01305]
[1776986248111,36.58,78078.47,60.6,-0.2745,0.00012,24.98576]
[1776986248153,36.58,78078.47,60.6,-0.2745,0.00012,24.98576]
[1776986251483,36.58,78086.76,60.6,-0.27349,0.00012,24.94278]
[1776986258749,36.57,78089.6,60.6,-0.27311,0.00012,24.92405]
[1776986262609,36.57,78089.19,60.6,-0.27316,0.00012,24.92594]
[1776986266015,36.57,78100.73,60.6,-0.27175,0.00012,24.86599]
[1776986272847,36.57,78101.22,60.6,-0.27169,0.00012,24.86331]
[1776986273436,36.57,78101.22,60.6,-0.27169,0.00012,24.86331]
[1776986278889,36.57,78100.38,60.6,-0.27178,0.00012,24.86729]
[1776986283717,36.57,78098.56,60.6,-0.272,0.00012,24.87649]
[1776986283924,36.57,78095.79,60.6,-0.27233,0.00012,24.89069]
[1776986284420,36.57,78095.79,60.6,-0.27233,0.00012,24.89069]
[1776986284751,36.57,78095.79,60.6,-0.27233,0.00012,24.89069]
[1776986284908,36.57,78095.79,60.6,-0.27233,0.00012,24.89069]
[1776986284931,36.57,78085.82,60.6,-0.27354,0.00012,24.9421]
[1776986285938,36.57,78075.77,60.6,-0.27476,0.00012,24.9937]
[1776986290973,36.56,78073.31,60.6,-0.27503,0.00012,25.00531]
[1776986296009,36.56,78073.39,60.6,-0.275,0.00012,25.00388]
[1776986299798,36.55,78074.66,60.6,-0.27483,0.00012,24.99676]
[1776986305071,36.55,78077.15,60.6,-0.27451,0.00012,24.98289]
[1776986310106,36.55,78077.96,60.6,-0.27439,0.00012,24.97787]
[1776986315141,36.54,78077.25,60.6,-0.27444,0.00012,24.97725]
[1776986320179,36.54,78077.27,60.6,-0.27442,0.00012,24.97632]
[1776986325214,36.54,78076.8,60.6,-0.27445,0.00012,24.97792]
[1776986330248,36.53,78077.01,60.6,-0.27441,0.00012,24.97603]
[1776986339312,36.53,78076.92,60.6,-0.27439,0.00012,24.97506]
[1776986344347,36.52,78078.93,60.6,-0.27413,0.00012,24.96393]
[1776986349382,36.52,78076.85,60.6,-0.27436,0.00012,24.97389]
[1776986350401,36.52,78076.85,60.6,-0.27436,0.00012,24.97389]
[1776986356215,36.52,78080.59,60.6,-0.27389,0.00012,24.9537]
[1776986359744,36.51,78085.21,60.6,-0.27332,0.00012,24.92944]
[1776986366541,36.51,78091.05,60.6,-0.27259,0.00012,24.89832]
[1776986372583,36.51,78091.15,60.6,-0.27255,0.00012,24.89379]
[1776986377620,36.51,78091.28,60.6,-0.27252,0.00012,24.89262]
[1776986382655,36.5,78091.27,60.6,-0.27251,0.00012,24.89216]
[1776986387283,36.5,78091.34,60.6,-0.27249,0.00012,24.89137]
[1776986387301,36.5,78091.34,60.6,-0.27249,0.00012,24.89137]
[1776986387521,36.5,78091.34,60.6,-0.27249,0.00012,24.89137]
[1776986387731,36.5,78091.34,60.6,-0.27249,0.00012,24.89137]
[1776986388018,36.5,78091.34,60.6,-0.27249,0.00012,24.89137]
[1776986388119,36.5,78106.21,60.6,-0.27068,0.00012,24.8138]
[1776986388191,36.5,78106.21,60.6,-0.27068,0.00012,24.8138]
[1776986389021,36.5,78106.21,60.6,-0.27068,0.00012,24.8138]
[1776986389108,36.5,78106.21,60.6,-0.27068,0.00012,24.8138]
[1776986390085,36.5,78113.29,60.6,-0.26983,0.00012,24.77669]
[1776986390130,36.5,78113.29,60.6,-0.26983,0.00012,24.77669]
[1776986391076,36.5,78113.25,60.6,-0.26983,0.00012,24.77685]
[1776986394538,36.5,78112.1,60.6,-0.26996,0.00012,24.78265]
[1776986397033,36.5,78112.16,60.6,-0.26996,0.00012,24.78223]
[1776986397356,36.5,78112.67,60.6,-0.26989,0.00012,24.7795]
[1776986399121,36.5,78108.29,60.6,-0.27042,0.00012,24.80237]
[1776986399121,36.5,78108.29,60.6,-0.27042,0.00012,24.80237]
[1776986400254,36.5,78106.59,60.6,-0.27062,0.00012,24.81111]
[1776986402148,36.5,78105.55,60.6,-0.27075,0.00012,24.81638]
[1776986407833,36.49,78095.42,60.6,-0.27196,0.00012,24.86846]
[1776986412868,36.49,78093.8,60.6,-0.27214,0.00012,24.87625]
[1776986416578,36.49,78093.42,60.6,-0.27218,0.00012,24.87797]
[1776986416987,36.49,78093.42,60.6,-0.27218,0.00012,24.87797]
[1776986417108,36.49,78093.42,60.6,-0.27218,0.00012,24.87797]
[1776986417115,36.49,78093.42,60.6,-0.27218,0.00012,24.87797]
[1776986417157,36.49,78106.18,60.6,-0.27063,0.00012,24.81136]
[1776986417436,36.49,78106.18,60.6,-0.27063,0.00012,24.81136]
[1776986418146,36.49,78106.18,60.6,-0.27063,0.00012,24.81136]
[1776986417904,36.49,78121.66,60.6,-0.26876,0.00012,24.7301]
[1776986419920,36.49,78121.42,60.6,-0.26879,0.00012,24.73132]
[1776986421150,36.49,78121.42,60.6,-0.26879,0.00012,24.73132]
[1776986421228,36.49,78121.46,60.6,-0.26878,0.00012,24.73114]
[1776986424341,36.49,78121.43,60.6,-0.26879,0.00012,24.73135]
[1776986429212,36.49,78115.3,60.6,-0.26953,0.00012,24.76352]
[1776986435027,36.49,78118.83,60.6,-0.26908,0.00012,24.74143]
[1776986440068,36.49,78121.38,60.6,-0.26877,0.00012,24.72803]
[1776986444096,36.49,78132.52,60.6,-0.26743,0.00012,24.66935]
[1776986445834,36.49,78135.59,60.6,-0.26706,0.00012,24.65316]
[1776986451145,36.49,78136.16,60.6,-0.267,0.00012,24.65071]
[1776986456181,36.49,78136.01,60.6,-0.26703,0.00012,24.65183]
[1776986459697,36.49,78135.99,60.6,-0.26704,0.00012,24.65213]
[1776986461491,36.49,78131.59,60.6,-0.26757,0.00012,24.67543]
[1776986467259,36.5,78136.42,60.6,-0.26699,0.00012,24.65019]
[1776986472294,36.5,78141.37,60.6,-0.26641,0.00012,24.62437]
[1776986477726,36.5,78142.36,60.6,-0.26629,0.00012,24.61946]
[1776986484379,36.5,78144.69,60.6,-0.26603,0.00012,24.60779]
[1776986489414,36.5,78149.06,60.6,-0.26552,0.00012,24.58511]
[1776986494449,36.51,78149.01,60.6,-0.26551,0.00012,24.58245]
[1776986498477,36.51,78136.43,60.6,-0.26703,0.00012,24.64955]
[1776986503512,36.51,78129.81,60.6,-0.26783,0.00012,24.68459]
[1776986508547,36.51,78130.47,60.6,-0.26775,0.00012,24.68127]
[1776986513582,36.51,78130.99,60.6,-0.2677,0.00012,24.67873]
[1776986518617,36.51,78130.32,60.6,-0.26778,0.00012,24.68248]
[1776986523651,36.51,78129.13,60.6,-0.26793,0.00012,24.68903]
[1776986528687,36.51,78130.69,60.6,-0.26775,0.00012,24.68107]
[1776986534730,36.51,78129.3,60.6,-0.26792,0.00012,24.68866]
[1776986541780,36.51,78129.32,60.6,-0.26792,0.00012,24.68876]
[1776986546813,36.51,78129.41,60.6,-0.26792,0.00012,24.68842]
[1776986551912,36.51,78126.75,60.6,-0.26822,0.00012,24.69901]
[1776986556947,36.52,78137.48,60.6,-0.26693,0.00012,24.64254]
[1776986561982,36.52,78137.47,60.6,-0.26694,0.00012,24.64295]
[1776986567018,36.52,78138.78,60.6,-0.26679,0.00012,24.6364]
[1776986572053,36.52,78142.44,60.6,-0.26636,0.00012,24.61751]
[1776986578096,36.52,78145.12,60.6,-0.26605,0.00012,24.60405]
[1776986583130,36.53,78147.92,60.6,-0.26574,0.00012,24.58994]
[1776986588166,36.53,78147.74,60.6,-0.26577,0.00012,24.59169]
[1776986590680,36.53,78148.25,60.6,-0.26572,0.00012,24.58931]
[1776986590754,36.53,78148.25,60.6,-0.26572,0.00012,24.58931]
[1776986591455,36.53,78152.02,60.6,-0.26527,0.00012,24.56946]
[1776986591984,36.53,78152.02,60.6,-0.26527,0.00012,24.56946]
[1776986597342,36.53,78154.29,60.6,-0.26502,0.00012,24.55836]
[1776986600874,36.54,78155.49,60.6,-0.2649,0.00012,24.55297]
[1776986602039,36.54,78155.35,60.6,-0.26492,0.00012,24.55391]
[1776986602069,36.54,78155.35,60.6,-0.26492,0.00012,24.55391]
[1776986602117,36.54,78155.35,60.6,-0.26492,0.00012,24.55391]
[1776986605635,36.54,78157.92,60.6,-0.26463,0.00012,24.54105]
[1776986608245,36.54,78159.75,60.6,-0.26442,0.00012,24.53173]
[1776986608400,36.55,78160.01,60.6,-0.26439,0.00012,24.53056]
[1776986610181,36.55,78163.58,60.6,-0.26397,0.00012,24.51174]
[1776986610790,36.55,78164.23,60.6,-0.2639,0.00012,24.50851]
[1776986610972,36.55,78164.23,60.6,-0.2639,0.00012,24.50851]
[1776986611333,36.55,78164.23,60.6,-0.2639,0.00012,24.50851]
[1776986611640,36.55,78165.09,60.6,-0.26378,0.00012,24.50066]
[1776986611675,36.55,78165.09,60.6,-0.26378,0.00012,24.50066]
[1776986611705,36.55,78165.09,60.6,-0.26378,0.00012,24.50066]
[1776986611709,36.55,78165.09,60.6,-0.26378,0.00012,24.50066]
[1776986612229,36.55,78165.09,60.6,-0.26378,0.00012,24.50066]
[1776986615092,36.55,78171.66,60.6,-0.26301,0.00012,24.46613]
[1776986619884,36.55,78171.68,60.6,-0.26302,0.00012,24.46655]
[1776986622798,36.56,78171.64,60.6,-0.26304,0.00012,24.46779]
[1776986622907,36.56,78171.64,60.6,-0.26304,0.00012,24.46779]
[1776986622915,36.56,78171.64,60.6,-0.26304,0.00012,24.46779]
[1776986623073,36.56,78171.64,60.6,-0.26304,0.00012,24.46779]
[1776986623867,36.56,78171.64,60.6,-0.26306,0.00012,24.46829]
[1776986623969,36.56,78160.56,60.6,-0.26438,0.00012,24.52765]
[1776986629452,36.56,78157.92,60.6,-0.26472,0.00012,24.54273]
[1776986634488,36.57,78158.11,60.6,-0.26472,0.00012,24.54265]
[1776986639527,36.57,78157.08,60.6,-0.26486,0.00012,24.54906]
[1776986645568,36.58,78156.32,60.6,-0.26497,0.00012,24.55423]
[1776986650604,36.58,78158.25,60.6,-0.26476,0.00012,24.54496]
[1776986656646,36.58,78158.6,60.6,-0.26475,0.00012,24.54434]
[1776986660156,36.59,78158.44,60.6,-0.26478,0.00012,24.5456]
[1776986660273,36.59,78158.44,60.6,-0.26478,0.00012,24.5456]
[1776986661688,36.59,78158.24,60.6,-0.26481,0.00012,24.54708]
[1776986662914,36.59,78158.24,60.6,-0.26481,0.00012,24.54729]
[1776986663268,36.59,78158.24,60.6,-0.26481,0.00012,24.54729]
[1776986668730,36.59,78158.48,60.6,-0.26482,0.00012,24.54749]
[1776986673765,36.6,78158.32,60.6,-0.26484,0.00012,24.54593]
[1776986678801,36.6,78158.45,60.6,-0.26485,0.00012,24.54632]
[1776986682803,36.61,78157.76,60.6,-0.26494,0.00012,24.55063]
[1776986687863,36.61,78157.97,60.6,-0.26494,0.00012,24.55078]
[1776986689033,36.61,78157.97,60.6,-0.26494,0.00012,24.55078]
[1776986689131,36.61,78157.97,60.6,-0.26494,0.00012,24.55078]
[1776986689150,36.61,78157.97,60.6,-0.26494,0.00012,24.55078]
[1776986690458,36.61,78157.97,60.6,-0.26495,0.00012,24.55099]
[1776986691125,36.61,78157.74,60.6,-0.26498,0.00012,24.55242]
[1776986696927,36.62,78158.56,60.6,-0.26491,0.00012,24.54958]
[1776986701962,36.62,78160.54,60.6,-0.2647,0.00012,24.54018]
[1776986706996,36.63,78159.53,60.6,-0.26485,0.00012,24.54666]
[1776986712032,36.63,78159.26,60.6,-0.2649,0.00012,24.54917]
[1776986715035,36.63,78159.63,60.6,-0.26487,0.00012,24.54763]
[1776986721096,36.64,78153.33,60.6,-0.26564,0.00012,24.58229]
[1776986723038,36.64,78153.2,60.6,-0.26566,0.00012,24.58316]
[1776986723221,36.64,78153.2,60.6,-0.26566,0.00012,24.58316]
[1776986731166,36.65,78156.7,60.6,-0.26526,0.00012,24.56291]
[1776986736072,36.65,78153.01,60.6,-0.26572,0.00012,24.58322]
[1776986737627,36.65,78151.74,60.6,-0.26588,0.00012,24.5903]
[1776986738484,36.65,78151.74,60.6,-0.26588,0.00012,24.5903]
[1776986748285,36.66,78151.78,60.6,-0.26592,0.00012,24.59196]
[1776986755334,36.66,78151.91,60.6,-0.26593,0.00012,24.59249]
[1776986757180,36.66,78151.91,60.6,-0.26593,0.00012,24.59249]
[1776986757326,36.66,78151.91,60.6,-0.26593,0.00012,24.59249]
[1776986758696,36.67,78151.81,60.6,-0.26595,0.00012,24.59354]
[1776986759275,36.67,78151.81,60.6,-0.26595,0.00012,24.59354]
[1776986760589,36.67,78151.4,60.6,-0.266,0.00012,24.59605]
[1776986762121,36.67,78152.26,60.6,-0.26591,0.00012,24.59169]
[1776986767418,36.67,78151.76,60.6,-0.26599,0.00012,24.59565]
[1776986770392,36.67,78150.58,60.6,-0.26614,0.00012,24.60221]
[1776986770577,36.67,78144.96,60.6,-0.26681,0.00012,24.63183]
[1776986770616,36.67,78144.96,60.6,-0.26681,0.00012,24.63183]
[1776986770735,36.67,78144.96,60.6,-0.26681,0.00012,24.63183]
[1776986772715,36.68,78136.05,60.6,-0.26789,0.00012,24.67903]
[1776986778495,36.68,78134.96,60.6,-0.26803,0.00012,24.68519]
[1776986783529,36.68,78134.8,60.6,-0.26806,0.00012,24.68637]
[1776986788564,36.68,78134.17,60.6,-0.26814,0.00012,24.69]
[1776986793600,36.68,78134.25,60.6,-0.26812,0.00012,24.68643]
[1776986798635,36.68,78131.01,60.6,-0.26851,0.00012,24.70369]
[1776986803670,36.68,78130.73,60.6,-0.26855,0.00012,24.70541]
[1776986813739,36.69,78131.53,60.6,-0.26847,0.00012,24.70176]
[1776986819162,36.69,78131.35,60.6,-0.26849,0.00012,24.70293]
[1776986824816,36.69,78128.1,60.6,-0.26889,0.00012,24.72024]
[1776986829852,36.69,78127.91,60.6,-0.26892,0.00012,24.72141]
[1776986834886,36.69,78131.65,60.6,-0.26847,0.00012,24.70203]
[1776986839922,36.69,78133.98,60.6,-0.2682,0.00012,24.69009]
[1776986844957,36.69,78133.71,60.6,-0.26823,0.00012,24.69177]
[1776986847635,36.69,78133.97,60.6,-0.26821,0.00012,24.69052]
[1776986847771,36.69,78133.97,60.6,-0.26821,0.00012,24.69052]
[1776986848838,36.69,78133.98,60.6,-0.26821,0.00012,24.69052]
[1776986850706,36.69,78136.17,60.6,-0.26795,0.00012,24.67916]
[1776986856034,36.7,78137.88,60.6,-0.26773,0.00012,24.66715]
[1776986857568,36.7,78137.88,60.6,-0.26773,0.00012,24.66715]
[1776986858211,36.7,78139.06,60.6,-0.26759,0.00012,24.66104]
[1776986860517,36.7,78140.67,60.6,-0.2674,0.00012,24.65275]
[1776986863669,36.7,78146.95,60.6,-0.26666,0.00012,24.62013]
[1776986869125,36.7,78147.18,60.6,-0.26665,0.00012,24.61965]
[1776986873481,36.7,78149.01,60.6,-0.26644,0.00012,24.61038]
[1776986876464,36.7,78154.29,60.6,-0.26581,0.00012,24.58295]
[1776986876511,36.7,78154.29,60.6,-0.26581,0.00012,24.58295]
[1776986876559,36.7,78154.29,60.6,-0.26581,0.00012,24.58295]
[1776986876579,36.71,78156.2,60.6,-0.26559,0.00012,24.57319]
[1776986876680,36.71,78156.2,60.6,-0.26559,0.00012,24.57319]
[1776986876793,36.71,78156.2,60.6,-0.26559,0.00012,24.57319]
[1776986877657,36.71,78161.05,60.6,-0.26502,0.00012,24.54756]
[1776986877776,36.71,78161.05,60.6,-0.26502,0.00012,24.54756]
[1776986878283,36.71,78161.05,60.6,-0.26502,0.00012,24.54756]
[1776986881255,36.7,78166.43,60.6,-0.26436,0.00012,24.51852]
[1776986882037,36.7,78166.75,60.6,-0.26432,0.00012,24.51664]
[1776986882061,36.7,78166.75,60.6,-0.26432,0.00012,24.51664]
[1776986883448,36.7,78169.74,60.6,-0.26396,0.00012,24.5006]
[1776986883469,36.7,78172.05,60.6,-0.26368,0.00012,24.48817]
[1776986885116,36.7,78172.33,60.6,-0.26365,0.00012,24.48653]
[1776986890272,36.71,78173.73,60.6,-0.26351,0.00012,24.48049]
[1776986895307,36.71,78173.51,60.6,-0.26356,0.00012,24.48274]
[1776986900342,36.71,78173.22,60.6,-0.26362,0.00012,24.48529]
[1776986906383,36.72,78174.68,60.6,-0.26347,0.00012,24.47867]
[1776986910310,36.72,78173.84,60.6,-0.26358,0.00012,24.48369]
[1776986910411,36.72,78173.9,60.6,-0.26358,0.00012,24.48355]
[1776986914721,36.72,78167.59,60.6,-0.26431,0.00012,24.51357]
[1776986916941,36.72,78167.32,60.6,-0.26434,0.00012,24.51496]
[1776986916949,36.72,78167.32,60.6,-0.26434,0.00012,24.51496]
[1776986916997,36.72,78167.32,60.6,-0.26434,0.00012,24.51496]
[1776986917034,36.72,78167.32,60.6,-0.26434,0.00012,24.51496]
[1776986917460,36.72,78160.23,60.6,-0.26518,0.00012,24.55246]
[1776986918599,36.72,78160.23,60.6,-0.26518,0.00012,24.55246]
[1776986919475,36.72,78157.6,60.6,-0.2655,0.00012,24.56657]
[1776986920463,36.72,78157.6,60.6,-0.2655,0.00012,24.56657]
[1776986920470,36.72,78157.6,60.6,-0.2655,0.00012,24.56657]
[1776986920482,36.72,78157.78,60.6,-0.26547,0.00012,24.56547]
[1776986925523,36.72,78155.72,60.6,-0.26572,0.00012,24.57646]
[1776986930558,36.72,78156.45,60.6,-0.26564,0.00012,24.57298]
[1776986936600,36.73,78156.53,60.6,-0.26564,0.00012,24.57316]
[1776986941634,36.73,78155.44,60.6,-0.26578,0.00012,24.57932]
[1776986942999,36.73,78155.81,60.6,-0.26574,0.00012,24.57745]
[1776986943648,36.73,78159.22,60.6,-0.26533,0.00012,24.55933]
[1776986948683,36.73,78158.86,60.6,-0.26536,0.00012,24.56071]
[1776986951963,36.72,78158.72,60.6,-0.26537,0.00012,24.56114]
[1776986953403,36.72,78161.32,60.6,-0.26506,0.00012,24.54729]
[1776986958754,36.72,78165.32,60.6,-0.26457,0.00012,24.52558]
[1776986959735,36.72,78165.32,60.6,-0.26457,0.00012,24.52558]
[1776986964796,36.72,78171.5,60.6,-0.26383,0.00012,24.4925]
[1776986969830,36.72,78172.38,60.6,-0.26372,0.00012,24.48763]
[1776986974725,36.72,78171.46,60.6,-0.26381,0.00012,24.48889]
[1776986981673,36.72,78164.36,60.6,-0.26464,0.00012,24.526]
[1776986981702,36.72,78164.36,60.6,-0.26464,0.00012,24.526]
[1776986981744,36.72,78164.15,60.6,-0.26466,0.00012,24.52693]
[1776986981785,36.72,78164.15,60.6,-0.26466,0.00012,24.52693]
[1776986981955,36.72,78164.15,60.6,-0.26466,0.00012,24.52693]
[1776986987959,36.72,78158.1,60.6,-0.2654,0.00012,24.55944]
[1776986992232,36.72,78157.92,60.6,-0.26542,0.00012,24.56068]
[1776986998028,36.72,78159.82,60.6,-0.26521,0.00012,24.55135]
[1776987000171,36.72,78161.26,60.6,-0.26504,0.00012,24.54384]
[1776987000316,36.72,78161.26,60.6,-0.26504,0.00012,24.54384]
[1776987000324,36.72,78161.26,60.6,-0.26504,0.00012,24.54384]
[1776987000371,36.72,78162.94,60.6,-0.26485,0.00012,24.53508]
[1776987006086,36.72,78170.13,60.6,-0.26396,0.00012,24.49557]
[1776987011121,36.71,78173.59,60.6,-0.26353,0.00012,24.47612]
[1776987016156,36.71,78172.07,60.6,-0.26368,0.00012,24.48311]
[1776987019735,36.71,78172.73,60.6,-0.2636,0.00012,24.47915]
[1776987022659,36.7,78172.66,60.6,-0.26359,0.00012,24.47885]
[1776987022703,36.7,78172.66,60.6,-0.26359,0.00012,24.47885]
[1776987024212,36.7,78185.18,60.6,-0.26209,0.00012,24.41152]
[1776987029247,36.7,78190.85,60.6,-0.26141,0.00012,24.38052]
[1776987030470,36.7,78190.85,60.6,-0.26141,0.00012,24.38052]
[1776987037303,36.7,78202.3,60.6,-0.26002,0.00012,24.31504]
[1776987042338,36.7,78202.38,60.6,-0.26001,0.00012,24.31453]
[1776987043816,36.7,78202.0,60.6,-0.26006,0.00012,24.31657]
[1776987050394,36.7,78196.33,60.6,-0.26072,0.00012,24.34691]
[1776987055429,36.7,78196.01,60.6,-0.26076,0.00012,24.34858]
[1776987060464,36.7,78196.48,60.6,-0.26071,0.00012,24.34607]
[1776987065499,36.7,78196.48,60.6,-0.26071,0.00012,24.34613]
[1776987068550,36.7,78196.43,60.6,-0.26071,0.00012,24.34643]
[1776987072478,36.7,78196.8,60.6,-0.26067,0.00012,24.34459]
[1776987072578,36.7,78196.8,60.6,-0.26067,0.00012,24.34459]
[1776987073474,36.7,78196.56,60.6,-0.2607,0.00012,24.3459]
[1776987078590,36.7,78194.11,60.6,-0.26099,0.00012,24.35911]
[1776987084632,36.7,78192.06,60.6,-0.26123,0.00012,24.37]
[1776987085237,36.7,78192.06,60.6,-0.26123,0.00012,24.37]
[1776987090674,36.7,78180.52,60.6,-0.26259,0.00012,24.43126]
[1776987090863,36.7,78180.52,60.6,-0.26259,0.00012,24.43126]
[1776987096717,36.69,78180.76,60.6,-0.26253,0.00012,24.42593]
[1776987098374,36.69,78180.7,60.6,-0.26254,0.00012,24.42617]
[1776987102131,36.69,78180.63,60.6,-0.26254,0.00012,24.42619]
[1776987107794,36.69,78180.02,60.6,-0.2626,0.00012,24.42887]
[1776987112829,36.69,78180.72,60.6,-0.2625,0.00012,24.42452]
[1776987117841,36.69,78180.84,60.6,-0.26248,0.00012,24.4235]
[1776987121892,36.68,78191.67,60.6,-0.26119,0.00012,24.36524]
[1776987125019,36.68,78191.78,60.6,-0.26117,0.00012,24.36456]
[1776987131166,36.68,78191.04,60.6,-0.26126,0.00012,24.36835]
[1776987131263,36.68,78191.04,60.6,-0.26126,0.00012,24.36835]
[1776987134291,36.68,78185.26,60.6,-0.26194,0.00012,24.39914]
[1776987136228,36.68,78184.68,60.6,-0.26201,0.00012,24.40211]
[1776987142033,36.68,78185.1,60.6,-0.26195,0.00012,24.39937]
[1776987145923,36.68,78184.91,60.6,-0.26197,0.00012,24.40032]
[1776987148887,36.68,78185.09,60.6,-0.26194,0.00012,24.39909]
[1776987154117,36.68,78185.03,60.6,-0.26192,0.00012,24.39548]
[1776987159152,36.68,78182.83,60.6,-0.26217,0.00012,24.40689]
[1776987159972,36.68,78182.83,60.6,-0.26217,0.00012,24.40689]
[1776987165194,36.67,78182.57,60.6,-0.26219,0.00012,24.40776]
[1776987173249,36.67,78181.1,60.6,-0.26235,0.00012,24.41495]
[1776987179292,36.67,78180.96,60.6,-0.26236,0.00012,24.41516]
[1776987185336,36.67,78180.4,60.6,-0.26241,0.00012,24.41761]
[1776987190371,36.66,78180.51,60.6,-0.26239,0.00012,24.41658]
[1776987192691,36.66,78180.81,60.6,-0.26235,0.00012,24.41489]
[1776987192750,36.66,78180.81,60.6,-0.26235,0.00012,24.41489]
[1776987192779,36.66,78180.81,60.6,-0.26235,0.00012,24.41489]
[1776987192922,36.66,78180.81,60.6,-0.26235,0.00012,24.41489]
[1776987192813,36.66,78180.81,60.6,-0.26235,0.00012,24.4148]
[1776987193057,36.66,78180.81,60.6,-0.26235,0.00012,24.4148]
[1776987193783,36.66,78180.81,60.6,-0.26235,0.00012,24.4148]
[1776987193845,36.66,78167.59,60.6,-0.26392,0.00012,24.48515]
[1776987195479,36.66,78163.01,60.6,-0.26447,0.00012,24.5097]
[1776987197463,36.67,78162.84,60.6,-0.2645,0.00012,24.51102]
[1776987200769,36.67,78157.15,60.6,-0.26519,0.00012,24.54173]
[1776987201725,36.67,78157.15,60.6,-0.26519,0.00012,24.5419]
[1776987207489,36.67,78156.97,60.6,-0.26524,0.00012,24.54399]
[1776987212948,36.68,78157.26,60.6,-0.2652,0.00012,24.5396]
[1776987218567,36.68,78158.6,60.6,-0.26506,0.00012,24.53365]
[1776987222044,36.68,78158.4,60.6,-0.26509,0.00012,24.53519]
[1776987227399,36.69,78157.31,60.6,-0.26524,0.00012,24.54171]
[1776987231891,36.69,78161.54,60.6,-0.26475,0.00012,24.51996]
[1776987235824,36.69,78159.67,60.6,-0.26499,0.00012,24.53052]
[1776987237211,36.69,78161.88,60.6,-0.26473,0.00012,24.51913]
[1776987242734,36.7,78165.69,60.6,-0.2643,0.00012,24.4999]
[1776987243053,36.7,78165.69,60.6,-0.2643,0.00012,24.4999]
[1776987244871,36.7,78166.78,60.6,-0.26417,0.00012,24.49429]
[1776987244946,36.7,78166.67,60.6,-0.26419,0.00012,24.49523]
[1776987247770,36.7,78175.75,60.6,-0.2631,0.00012,24.44658]
[1776987252805,36.69,78179.87,60.6,-0.2626,0.00012,24.42386]
[1776987257840,36.69,78177.96,60.6,-0.26281,0.00012,24.43334]
[1776987260125,36.69,78178.21,60.6,-0.26278,0.00012,24.43172]
[1776987265896,36.69,78178.15,60.6,-0.26276,0.00012,24.43116]
[1776987270931,36.68,78178.97,60.6,-0.26265,0.00012,24.42592]
[1776987275966,36.68,78178.99,60.6,-0.26261,0.00012,24.42163]
[1776987281001,36.68,78187.81,60.6,-0.26155,0.00012,24.37388]
[1776987286035,36.68,78188.59,60.6,-0.26145,0.00012,24.36927]
[1776987286097,36.68,78188.59,60.6,-0.26145,0.00012,24.36927]
[1776987292079,36.67,78189.64,60.6,-0.26132,0.00012,24.36314]
[1776987297116,36.67,78189.89,60.6,-0.26128,0.00012,24.36142]
[1776987302152,36.67,78189.94,60.6,-0.26127,0.00012,24.36079]
[1776987307187,36.67,78190.69,60.6,-0.26117,0.00012,24.35644]
[1776987308122,36.67,78190.69,60.6,-0.26117,0.00012,24.35644]
[1776987313229,36.67,78198.32,60.6,-0.26026,0.00012,24.31523]
[1776987318264,36.67,78197.84,60.6,-0.26032,0.00012,24.31772]
[1776987322319,36.67,78197.85,60.6,-0.26031,0.00012,24.3176]
[1776987328334,36.67,78198.33,60.6,-0.26025,0.00012,24.31487]
[1776987333402,36.67,78199.77,60.6,-0.26006,0.00012,24.30355]
[1776987340268,36.67,78200.01,60.6,-0.26003,0.00012,24.30217]
[1776987345453,36.67,78203.43,60.6,-0.25963,0.00012,24.28371]
[1776987346389,36.67,78203.43,60.6,-0.25963,0.00012,24.28371]
[1776987346552,36.67,78203.43,60.6,-0.25963,0.00012,24.28371]
[1776987346625,36.67,78203.43,60.6,-0.25963,0.00012,24.28371]
[1776987346770,36.67,78203.43,60.6,-0.25963,0.00012,24.28371]
[1776987346798,36.67,78203.43,60.6,-0.25963,0.00012,24.28371]
[1776987347322,36.67,78207.31,60.6,-0.25917,0.00012,24.26281]
[1776987352502,36.67,78212.57,60.6,-0.25855,0.00012,24.23428]
[1776987355708,36.67,78212.5,60.6,-0.25856,0.00012,24.23463]
[1776987356570,36.67,78212.5,60.6,-0.25856,0.00012,24.23462]
[1776987356773,36.67,78212.5,60.6,-0.25856,0.00012,24.23462]
[1776987357742,36.67,78214.71,60.6,-0.25829,0.00012,24.22238]
[1776987363579,36.67,78212.24,60.6,-0.25858,0.00012,24.23594]
[1776987366086,36.67,78212.78,60.6,-0.25852,0.00012,24.23309]
[1776987371635,36.67,78214.93,60.6,-0.25828,0.00012,24.22197]
[1776987376713,36.67,78214.57,60.6,-0.25832,0.00012,24.22405]
[1776987382712,36.67,78214.26,60.6,-0.25837,0.00012,24.2263]
[1776987389761,36.67,78214.42,60.6,-0.25836,0.00012,24.2258]
[1776987391261,36.67,78215.08,60.6,-0.25829,0.00012,24.22229]
[1776987391694,36.67,78215.08,60.6,-0.25829,0.00012,24.22229]
[1776987392554,36.67,78206.6,60.6,-0.25926,0.00012,24.26462]
[1776987397817,36.67,78197.35,60.6,-0.26035,0.00012,24.31419]
[1776987398620,36.67,78197.35,60.6,-0.26035,0.00012,24.31419]
[1776987403859,36.67,78204.49,60.6,-0.25951,0.00012,24.27573]
[1776987408894,36.67,78197.35,60.6,-0.26035,0.00012,24.31411]
[1776987413929,36.67,78197.51,60.6,-0.26033,0.00012,24.31305]
[1776987418963,36.67,78196.27,60.6,-0.26047,0.00012,24.31952]
[1776987423999,36.67,78193.67,60.6,-0.26077,0.00012,24.33327]
[1776987429033,36.67,78190.24,60.6,-0.26117,0.00012,24.35141]
[1776987435076,36.67,78190.65,60.6,-0.26112,0.00012,24.34881]
[1776987436872,36.67,78189.15,60.6,-0.26129,0.00012,24.35672]
[1776987437983,36.67,78187.0,60.6,-0.26155,0.00012,24.36824]
[1776987443132,36.67,78195.64,60.6,-0.26052,0.00012,24.32161]
[1776987448167,36.66,78193.4,60.6,-0.26078,0.00012,24.33347]
[1776987453202,36.66,78193.67,60.6,-0.26072,0.00012,24.32833]
[1776987458237,36.66,78193.59,60.6,-0.26073,0.00012,24.32859]
[1776987463272,36.66,78196.55,60.6,-0.26037,0.00012,24.31254]
[1776987465996,36.66,78197.74,60.6,-0.26023,0.00012,24.30612]
[1776987466024,36.66,78197.74,60.6,-0.26023,0.00012,24.30612]
[1776987466102,36.66,78197.74,60.6,-0.26023,0.00012,24.30612]
[1776987466193,36.66,78197.74,60.6,-0.26023,0.00012,24.30612]
[1776987466417,36.66,78197.46,60.6,-0.26027,0.00012,24.30761]
[1776987466454,36.66,78209.68,60.6,-0.25882,0.00012,24.24176]
[1776987470849,36.66,78217.9,60.6,-0.25784,0.00012,24.19649]
[1776987473721,36.66,78215.87,60.6,-0.25808,0.00012,24.20744]
[1776987479384,36.66,78218.79,60.6,-0.25775,0.00012,24.19244]
[1776987484420,36.66,78220.11,60.6,-0.25761,0.00012,24.18589]
[1776987486432,36.67,78219.62,60.6,-0.25767,0.00012,24.18867]
[1776987489810,36.66,78213.94,60.6,-0.25833,0.00012,24.21899]
[1776987496504,36.65,78214.47,60.6,-0.25822,0.00012,24.21382]
[1776987501539,36.65,78214.45,60.6,-0.25819,0.00012,24.21247]
[1776987503884,36.65,78214.57,60.6,-0.25817,0.00012,24.21152]
[1776987505485,36.65,78214.57,60.6,-0.25816,0.00012,24.21123]
[1776987505572,36.65,78214.57,60.6,-0.25816,0.00012,24.21123]
[1776987507128,36.64,78214.57,60.6,-0.25815,0.00012,24.21064]
[1776987508539,36.64,78214.56,60.6,-0.25814,0.00012,24.2101]
[1776987513600,36.64,78221.47,60.6,-0.25728,0.00012,24.16771]
[1776987518658,36.63,78220.95,60.6,-0.25731,0.00012,24.16896]
[1776987523694,36.63,78221.35,60.6,-0.25723,0.00012,24.16543]
[1776987526358,36.62,78222.35,60.6,-0.2571,0.00012,24.15945]
[1776987526381,36.62,78222.35,60.6,-0.2571,0.00012,24.15945]
[1776987529130,36.62,78225.73,60.6,-0.2567,0.00012,24.14053]
[1776987529153,36.62,78225.73,60.6,-0.2567,0.00012,24.14053]
[1776987534771,36.62,78227.95,60.6,-0.25641,0.00012,24.12738]
[1776987539807,36.62,78227.98,60.6,-0.2564,0.00012,24.1267]
[1776987544842,36.61,78229.68,60.6,-0.25619,0.00012,24.11697]
[1776987546455,36.61,78229.44,60.6,-0.25622,0.00012,24.11819]
[1776987551891,36.62,78229.56,60.6,-0.25622,0.00012,24.1182]
[1776987555391,36.62,78230.91,60.6,-0.25607,0.00012,24.11129]
[1776987556854,36.62,78233.52,60.6,-0.25576,0.00012,24.09721]
[1776987557134,36.62,78233.52,60.6,-0.25576,0.00012,24.09721]
[1776987558469,36.62,78238.5,60.6,-0.25518,0.00012,24.07018]
[1776987560602,36.62,78243.51,60.6,-0.2546,0.00012,24.04263]
[1776987568006,36.62,78243.58,60.6,-0.25457,0.00012,24.0413]
[1776987572003,36.61,78244.41,60.6,-0.25444,0.00012,24.03293]
[1776987578073,36.61,78244.42,60.6,-0.25443,0.00012,24.03232]
[1776987583108,36.61,78242.22,60.6,-0.25468,0.00012,24.04402]
[1776987585486,36.61,78239.08,60.6,-0.25505,0.00012,24.06115]
[1776987591164,36.61,78238.83,60.6,-0.25506,0.00012,24.06183]
[1776987596199,36.61,78238.99,60.6,-0.25504,0.00012,24.06047]
[1776987601234,36.6,78238.98,60.6,-0.25503,0.00012,24.06005]
[1776987607275,36.6,78239.68,60.6,-0.25493,0.00012,24.05554]
[1776987612312,36.6,78240.52,60.6,-0.25482,0.00012,24.0505]
[1776987617348,36.6,78240.9,60.6,-0.25477,0.00012,24.04798]
[1776987622382,36.6,78241.6,60.6,-0.25468,0.00012,24.04373]
[1776987626034,36.6,78241.77,60.6,-0.25466,0.00012,24.04256]
[1776987631446,36.6,78245.07,60.6,-0.25426,0.00012,24.02173]
[1776987636481,36.6,78244.69,60.6,-0.25432,0.00012,24.02449]
[1776987640059,36.6,78245.3,60.6,-0.25426,0.00012,24.02141]
[1776987640369,36.6,78245.3,60.6,-0.25426,0.00012,24.02141]
[1776987641739,36.6,78254.5,60.6,-0.25319,0.00012,23.97109]
[1776987647561,36.6,78256.75,60.6,-0.25292,0.00012,23.95865]
[1776987653603,36.6,78257.17,60.6,-0.25287,0.00012,23.95631]
[1776987658643,36.6,78264.34,60.6,-0.25204,0.00012,23.91677]
[1776987663681,36.6,78266.21,60.6,-0.25182,0.00012,23.90659]
[1776987663874,36.6,78266.21,60.6,-0.25182,0.00012,23.90659]
[1776987664053,36.6,78266.21,60.6,-0.25182,0.00012,23.90659]
[1776987665040,36.6,78267.22,60.6,-0.25171,0.00012,23.90106]
[1776987667045,36.6,78276.02,60.6,-0.25069,0.00012,23.85251]
[1776987672742,36.61,78281.42,60.6,-0.25008,0.00012,23.82343]
[1776987677778,36.61,78281.91,60.6,-0.25004,0.00012,23.82139]
[1776987682813,36.61,78283.4,60.6,-0.24988,0.00012,23.81381]
[1776987687848,36.61,78275.56,60.6,-0.2508,0.00012,23.85795]
[1776987692887,36.62,78273.56,60.6,-0.25102,0.00012,23.86592]
[1776987697922,36.62,78274.4,60.6,-0.25093,0.00012,23.86171]
[1776987702957,36.62,78275.46,60.6,-0.25082,0.00012,23.85634]
[1776987708999,36.62,78275.69,60.6,-0.2508,0.00012,23.8557]
[1776987714033,36.62,78275.8,60.6,-0.2508,0.00012,23.85563]
[1776987719069,36.63,78275.94,60.6,-0.25079,0.00012,23.8554]
[1776987724104,36.63,78275.64,60.6,-0.25084,0.00012,23.85762]
[1776987729139,36.63,78275.91,60.6,-0.25082,0.00012,23.85669]
[1776987734174,36.63,78275.0,60.6,-0.25094,0.00012,23.86228]
[1776987739210,36.63,78283.88,60.6,-0.24992,0.00012,23.8137]
[1776987743088,36.64,78284.42,60.6,-0.24987,0.00012,23.8112]
[1776987743096,36.64,78284.42,60.6,-0.24987,0.00012,23.8112]
[1776987743113,36.64,78284.42,60.6,-0.24987,0.00012,23.8112]
[1776987743238,36.64,78295.13,60.6,-0.24863,0.00012,23.75184]
[1776987745421,36.64,78304.63,60.6,-0.24755,0.00012,23.69933]
[1776987746024,36.64,78304.63,60.6,-0.24755,0.00012,23.69933]
[1776987751294,36.64,78301.41,60.6,-0.24792,0.00012,23.71478]
[1776987756328,36.64,78298.28,60.6,-0.24829,0.00012,23.73305]
[1776987762371,36.65,78297.17,60.6,-0.24844,0.00012,23.74006]
[1776987767406,36.65,78296.09,60.6,-0.24857,0.00012,23.74663]
[1776987772440,36.65,78303.15,60.6,-0.24777,0.00012,23.7079]
[1776987776469,36.65,78293.23,60.6,-0.24892,0.00012,23.76359]
[1776987781504,36.65,78293.08,60.6,-0.24895,0.00012,23.76474]
[1776987786539,36.66,78289.98,60.6,-0.24931,0.00012,23.78221]
[1776987791574,36.66,78286.03,60.6,-0.24977,0.00012,23.80427]
[1776987796609,36.66,78284.38,60.6,-0.24996,0.00012,23.81347]
[1776987800304,36.66,78284.41,60.6,-0.24996,0.00012,23.81332]
[1776987801342,36.66,78284.27,60.6,-0.24998,0.00012,23.81411]
[1776987804013,36.66,78283.49,60.6,-0.25007,0.00012,23.81846]
[1776987810711,36.66,78278.14,60.6,-0.25068,0.00012,23.84797]
[1776987816358,36.66,78279.21,60.6,-0.25054,0.00012,23.83846]
[1776987822794,36.66,78276.62,60.6,-0.25084,0.00012,23.85274]
[1776987829843,36.65,78274.19,60.6,-0.25111,0.00012,23.86601]
[1776987835131,36.65,78271.88,60.6,-0.25138,0.00012,23.87865]
[1776987835148,36.65,78271.88,60.6,-0.25138,0.00012,23.87865]
[1776987836262,36.65,78268.96,60.6,-0.25172,0.00012,23.89473]
[1776987841227,36.65,78268.47,60.6,-0.25177,0.00012,23.89722]
[1776987842740,36.65,78268.66,60.6,-0.25175,0.00012,23.89608]
[1776987845586,36.65,78273.01,60.6,-0.25124,0.00012,23.87194]
[1776987846781,36.65,78272.87,60.6,-0.25126,0.00012,23.87269]
[1776987851181,36.65,78273.4,60.6,-0.25119,0.00012,23.86973]
[1776987851421,36.65,78273.4,60.6,-0.25119,0.00012,23.86973]
[1776987852541,36.65,78273.08,60.6,-0.25123,0.00012,23.8715]
[1776987854306,36.65,78273.33,60.6,-0.2512,0.00012,23.87011]
[1776987861065,36.65,78270.73,60.6,-0.2515,0.00012,23.8844]
[1776987866100,36.65,78271.4,60.6,-0.25142,0.00012,23.88068]
[1776987871135,36.65,78273.78,60.6,-0.25113,0.00012,23.86405]
[1776987876170,36.65,78274.57,60.6,-0.25104,0.00012,23.85981]
[1776987881205,36.65,78281.79,60.6,-0.25021,0.00012,23.82007]
[1776987886240,36.66,78286.22,60.6,-0.2497,0.00012,23.796]
[1776987891275,36.66,78279.79,60.6,-0.25046,0.00012,23.83209]
[1776987896311,36.66,78280.11,60.6,-0.25043,0.00012,23.83067]
[1776987901346,36.66,78281.67,60.6,-0.25025,0.00012,23.82236]
[1776987906381,36.66,78281.9,60.6,-0.25023,0.00012,23.82141]
[1776987911416,36.66,78275.12,60.6,-0.25102,0.00012,23.85909]
[1776987916450,36.66,78273.36,60.6,-0.25122,0.00012,23.86874]
[1776987921486,36.66,78273.11,60.6,-0.25125,0.00012,23.86996]
[1776987926521,36.66,78276.05,60.6,-0.2509,0.00012,23.85348]
[1776987931556,36.66,78277.8,60.6,-0.25068,0.00012,23.84013]
[1776987934870,36.66,78277.33,60.6,-0.25073,0.00012,23.84268]
[1776987934977,36.66,78277.33,60.6,-0.25073,0.00012,23.84268]
[1776987936218,36.66,78277.33,60.6,-0.25073,0.00012,23.84267]
[1776987937970,36.66,78278.89,60.6,-0.25055,0.00012,23.834]
[1776987943640,36.66,78276.47,60.6,-0.25083,0.00012,23.84733]
[1776987949682,36.66,78271.31,60.6,-0.25142,0.00012,23.87564]
[1776987954717,36.66,78270.11,60.6,-0.25156,0.00012,23.88207]
[1776987959751,36.66,78270.45,60.6,-0.25152,0.00012,23.88001]
[1776987964787,36.66,78273.71,60.6,-0.25113,0.00012,23.86186]
[1776987969822,36.66,78260.08,60.6,-0.25272,0.00012,23.93698]
[1776987970829,36.66,78248.47,60.6,-0.25407,0.00012,24.00063]
[1776987975864,36.65,78249.53,60.6,-0.25393,0.00012,23.99406]
[1776987980899,36.65,78252.01,60.6,-0.25363,0.00012,23.9798]
[1776987983919,36.65,78261.7,60.6,-0.25249,0.00012,23.92623]
[1776987988955,36.65,78271.08,60.6,-0.2514,0.00012,23.87418]
[1776987993990,36.65,78272.1,60.6,-0.25125,0.00012,23.86489]
[1776987999025,36.65,78274.55,60.6,-0.25097,0.00012,23.85125]
[1776988004060,36.65,78275.97,60.6,-0.2508,0.00012,23.84337]
[1776988010788,36.65,78282.44,60.6,-0.25005,0.00012,23.80763]
[1776988012780,36.65,78282.46,60.6,-0.25005,0.00012,23.80765]
[1776988018246,36.65,78283.73,60.6,-0.24991,0.00012,23.80088]
[1776988024201,36.65,78284.71,60.6,-0.24981,0.00012,23.79577]
[1776988029237,36.65,78289.08,60.6,-0.24931,0.00012,23.77177]
[1776988034274,36.65,78292.34,60.6,-0.24894,0.00012,23.75408]
[1776988039309,36.65,78292.89,60.6,-0.24888,0.00012,23.75147]
[1776988044344,36.66,78299.01,60.6,-0.24819,0.00012,23.71785]
[1776988047007,36.66,78301.13,60.6,-0.24795,0.00012,23.70628]
[1776988049379,36.66,78311.62,60.6,-0.24675,0.00011,23.64809]
[1776988050963,36.66,78314.72,60.6,-0.24639,0.00011,23.63094]
[1776988056429,36.66,78324.01,60.6,-0.24534,0.00011,23.57675]
[1776988061465,36.67,78318.64,60.6,-0.24598,0.00011,23.60813]
[1776988066500,36.67,78321.87,60.6,-0.24563,0.00011,23.59125]
[1776988071534,36.68,78324.4,60.6,-0.24537,0.00011,23.57838]
[1776988076570,36.68,78325.03,60.6,-0.24532,0.00011,23.57624]
[1776988077439,36.68,78325.03,60.6,-0.24532,0.00011,23.57624]
[1776988087647,36.69,78321.89,60.6,-0.24574,0.00011,23.59695]
[1776988092682,36.7,78316.24,60.6,-0.24641,0.00011,23.62986]
[1776988097716,36.7,78309.8,60.6,-0.24717,0.00011,23.66692]
[1776988102751,36.7,78302.19,60.6,-0.24806,0.00012,23.71017]
[1776988107787,36.71,78300.3,60.6,-0.2483,0.00012,23.72149]
[1776988112823,36.71,78297.76,60.6,-0.24858,0.00012,23.73265]
[1776988117858,36.71,78298.05,60.6,-0.24856,0.00012,23.73154]
[1776988124906,36.71,78297.42,60.6,-0.24864,0.00012,23.7357]
[1776988130326,36.71,78296.2,60.6,-0.24879,0.00012,23.74282]
[1776988136682,36.71,78285.35,60.6,-0.25005,0.00012,23.80323]
[1776988136703,36.71,78285.35,60.6,-0.25005,0.00012,23.80323]
[1776988142026,36.71,78277.36,60.6,-0.25097,0.00012,23.84736]
[1776988142621,36.71,78277.36,60.7,-0.25097,0.00012,23.84736]
[1776988142624,36.71,78277.36,60.7,-0.25097,0.00012,23.84736]
[1776988148068,36.71,78283.36,60.7,-0.25028,0.00012,23.81435]
[1776988153103,36.72,78281.82,60.7,-0.25046,0.00012,23.82302]
[1776988158138,36.72,78283.65,60.7,-0.25025,0.00012,23.81304]
[1776988163173,36.72,78277.72,60.7,-0.25094,0.00012,23.84589]
[1776988168208,36.72,78283.59,60.7,-0.25026,0.00012,23.81361]
[1776988173243,36.72,78285.43,60.7,-0.25003,0.00012,23.80013]
[1776988178278,36.72,78284.11,60.7,-0.25019,0.00012,23.80764]
[1776988184320,36.72,78283.76,60.7,-0.25024,0.00012,23.80982]
[1776988190361,36.72,78284.47,60.7,-0.25016,0.00012,23.80611]
[1776988195397,36.72,78278.92,60.7,-0.2508,0.00012,23.83687]
[1776988200434,36.72,78279.78,60.7,-0.2507,0.00012,23.83218]
[1776988203011,36.72,78280.76,60.7,-0.25059,0.00012,23.82678]
[1776988208936,36.72,78280.51,60.7,-0.25062,0.00012,23.82826]
[1776988209009,36.72,78280.51,60.7,-0.25062,0.00012,23.82826]
[1776988210504,36.72,78293.87,60.7,-0.24908,0.00012,23.75441]
[1776988213126,36.72,78297.07,60.7,-0.24871,0.00012,23.73675]
[1776988213950,36.72,78298.34,60.7,-0.24857,0.00012,23.72982]
[1776988217911,36.72,78312.03,60.7,-0.24701,0.00011,23.65434]
[1776988223929,36.73,78313.52,60.7,-0.24686,0.00011,23.6473]
[1776988229637,36.73,78315.19,60.7,-0.2467,0.00011,23.63955]
[1776988234677,36.74,78312.78,60.7,-0.24698,0.00011,23.65052]
[1776988239712,36.74,78312.5,60.7,-0.24703,0.00011,23.65313]
[1776988244746,36.75,78317.23,60.7,-0.24651,0.00011,23.62787]
[1776988249782,36.75,78312.78,60.7,-0.24704,0.00011,23.65387]
[1776988254817,36.75,78301.6,60.7,-0.24835,0.00012,23.71704]
[1776988259854,36.76,78300.59,60.7,-0.24848,0.00012,23.72328]
[1776988260868,36.76,78300.59,60.7,-0.24848,0.00012,23.72328]
[1776988262077,36.76,78300.7,60.7,-0.24847,0.00012,23.72279]
[1776988267909,36.76,78300.04,60.7,-0.24856,0.00012,23.72723]
[1776988268810,36.76,78300.04,60.7,-0.24856,0.00012,23.72723]
[1776988270051,36.76,78299.65,60.7,-0.2486,0.00012,23.7295]
[1776988276973,36.76,78299.6,60.7,-0.24863,0.00012,23.73079]
[1776988282008,36.76,78294.08,60.7,-0.24928,0.00012,23.76194]
[1776988288050,36.77,78295.03,60.7,-0.24918,0.00012,23.75722]
[1776988292832,36.77,78294.05,60.7,-0.24928,0.00012,23.75949]
[1776988296105,36.77,78281.55,60.7,-0.25073,0.00012,23.82887]
[1776988301140,36.77,78280.85,60.7,-0.25081,0.00012,23.8328]
[1776988306175,36.77,78281.14,60.7,-0.25078,0.00012,23.83125]
[1776988306741,36.77,78281.14,60.7,-0.25078,0.00012,23.83125]
[1776988313226,36.77,78281.19,60.7,-0.25077,0.00012,23.83106]
[1776988318261,36.77,78281.03,60.7,-0.25079,0.00012,23.83199]
[1776988320275,36.77,78291.18,60.7,-0.24962,0.00012,23.77596]
[1776988325310,36.77,78296.38,60.7,-0.24903,0.00012,23.74767]
[1776988330345,36.77,78297.99,60.7,-0.24886,0.00012,23.73933]
[1776988335380,36.78,78297.75,60.7,-0.2489,0.00012,23.74125]
[1776988340415,36.78,78298.47,60.7,-0.24882,0.00012,23.73785]
[1776988344870,36.78,78297.82,60.7,-0.24891,0.00012,23.74181]
[1776988350484,36.78,78299.09,60.7,-0.24878,0.00012,23.73557]
[1776988352896,36.78,78299.12,60.7,-0.24875,0.00012,23.73197]
[1776988358541,36.79,78294.97,60.7,-0.24925,0.00012,23.75569]
[1776988363575,36.79,78292.89,60.7,-0.24949,0.00012,23.76758]
[1776988368611,36.79,78293.5,60.7,-0.24943,0.00012,23.76459]
[1776988373646,36.79,78291.87,60.7,-0.24963,0.00012,23.77398]
[1776988378681,36.79,78290.83,60.7,-0.24975,0.00012,23.78001]
[1776988383716,36.79,78291.3,60.7,-0.2497,0.00012,23.77764]
[1776988388751,36.79,78291.37,60.7,-0.2497,0.00012,23.77746]
[1776988393785,36.79,78291.74,60.7,-0.24966,0.00012,23.77559]
[1776988399828,36.79,78291.27,60.7,-0.24972,0.00012,23.77839]
[1776988404863,36.79,78290.64,60.7,-0.24979,0.00012,23.78203]
[1776988409897,36.79,78290.08,60.7,-0.24986,0.00012,23.78523]
[1776988414933,36.79,78284.26,60.7,-0.25051,0.00012,23.81381]
[1776988419970,36.79,78282.8,60.7,-0.25067,0.00012,23.82171]
[1776988426013,36.79,78287.79,60.7,-0.2501,0.00012,23.79414]
[1776988430641,36.79,78286.98,60.7,-0.25019,0.00012,23.79865]
[1776988436083,36.79,78287.14,60.7,-0.25017,0.00012,23.7978]
[1776988441118,36.79,78284.25,60.7,-0.25051,0.00012,23.81376]
[1776988446153,36.79,78286.24,60.7,-0.25028,0.00012,23.80273]
[1776988450098,36.79,78286.58,60.7,-0.25024,0.00012,23.80086]
[1776988455215,36.79,78291.43,60.7,-0.24968,0.00012,23.77421]
[1776988460251,36.79,78291.58,60.7,-0.24967,0.00012,23.77351]
[1776988462239,36.79,78291.61,60.7,-0.24966,0.00012,23.77337]
[1776988465558,36.79,78291.43,60.7,-0.24969,0.00012,23.77446]
[1776988465650,36.79,78291.43,60.7,-0.24969,0.00012,23.77446]
[1776988466811,36.79,78291.11,60.7,-0.24972,0.00012,23.77625]
[1776988467755,36.8,78291.25,60.7,-0.24971,0.00012,23.7755]
[1776988468648,36.8,78291.25,60.7,-0.24971,0.00012,23.7755]
[1776988472462,36.8,78283.86,60.7,-0.25054,0.00012,23.81289]
[1776988478377,36.79,78274.97,60.7,-0.25156,0.00012,23.86151]
[1776988482405,36.79,78284.28,60.7,-0.25048,0.00012,23.81012]
[1776988487440,36.79,78284.51,60.7,-0.25046,0.00012,23.80882]
[1776988492475,36.79,78283.93,60.7,-0.25052,0.00012,23.81199]
[1776988497510,36.79,78275.18,60.7,-0.25154,0.00012,23.86013]
[1776988503275,36.79,78272.82,60.7,-0.2518,0.00012,23.87282]
[1776988508588,36.79,78273.41,60.7,-0.25172,0.00012,23.86908]
[1776988513622,36.79,78277.56,60.7,-0.25124,0.00012,23.84597]
[1776988518657,36.79,78280.25,60.7,-0.25092,0.00012,23.83099]
[1776988522302,36.79,78280.26,60.7,-0.25092,0.00012,23.83088]
[1776988523708,36.79,78279.97,60.7,-0.25095,0.00012,23.83242]
[1776988525128,36.79,78280.37,60.7,-0.25091,0.00012,23.83019]
[1776988528158,36.79,78279.92,60.7,-0.25096,0.00012,23.83258]
[1776988533762,36.79,78280.47,60.7,-0.25087,0.00012,23.82581]
[1776988538797,36.79,78282.15,60.7,-0.25067,0.00012,23.81644]
[1776988543494,36.79,78281.08,60.7,-0.25079,0.00012,23.82226]
[1776988548010,36.79,78278.31,60.7,-0.25111,0.00012,23.83739]
[1776988553902,36.79,78276.04,60.7,-0.25137,0.00012,23.84952]
[1776988558937,36.78,78275.27,60.7,-0.25145,0.00012,23.85349]
[1776988563972,36.78,78274.69,60.7,-0.25151,0.00012,23.8564]
[1776988569007,36.78,78270.84,60.7,-0.25195,0.00012,23.87722]
[1776988574042,36.78,78263.37,60.7,-0.25281,0.00012,23.91772]
[1776988579077,36.78,78263.2,60.7,-0.25282,0.00012,23.91807]
[1776988584112,36.78,78262.69,60.7,-0.25287,0.00012,23.92029]
[1776988589146,36.77,78262.85,60.7,-0.25283,0.00012,23.91881]
[1776988594182,36.77,78263.22,60.7,-0.25276,0.00012,23.91267]
[1776988599216,36.77,78263.64,60.7,-0.2527,0.00012,23.90977]
[1776988604253,36.77,78262.39,60.7,-0.25283,0.00012,23.916]
[1776988609288,36.76,78262.74,60.7,-0.25278,0.00012,23.91343]
[1776988614323,36.76,78263.37,60.7,-0.25269,0.00012,23.90921]
[1776988619358,36.76,78266.02,60.7,-0.25237,0.00012,23.89408]
[1776988624393,36.76,78266.94,60.7,-0.25225,0.00012,23.88849]
[1776988629428,36.76,78268.43,60.7,-0.25207,0.00012,23.87983]
[1776988635470,36.75,78268.66,60.7,-0.25203,0.00012,23.87806]
[1776988640504,36.75,78268.92,60.7,-0.25199,0.00012,23.87625]
[1776988642467,36.75,78268.99,60.7,-0.25199,0.00012,23.8758]
[1776988643547,36.75,78269.03,60.7,-0.25198,0.00012,23.8755]
[1776988644416,36.75,78269.03,60.7,-0.25198,0.00012,23.87544]
[1776988646450,36.75,78268.93,60.7,-0.25199,0.00012,23.87585]
[1776988651582,36.75,78276.32,60.7,-0.2511,0.00012,23.8313]
[1776988654074,36.75,78279.63,60.7,-0.25072,0.00012,23.81303]
[1776988654876,36.75,78279.9,60.7,-0.25069,0.00012,23.81155]
[1776988655991,36.75,78280.95,60.7,-0.25057,0.00012,23.80576]
[1776988662596,36.75,78272.86,60.7,-0.2515,0.00012,23.85019]
[1776988662945,36.75,78272.86,60.7,-0.2515,0.00012,23.85019]
[1776988664406,36.75,78272.71,60.7,-0.25152,0.00012,23.85097]
[1776988670718,36.75,78269.78,60.7,-0.25185,0.00012,23.86665]
[1776988675753,36.75,78269.36,60.7,-0.25189,0.00012,23.86862]
[1776988681795,36.75,78269.56,60.7,-0.25186,0.00012,23.86707]
[1776988686830,36.74,78271.42,60.7,-0.25163,0.00012,23.85648]
[1776988691864,36.74,78271.13,60.7,-0.25166,0.00012,23.85775]
[1776988696900,36.74,78267.31,60.7,-0.2521,0.00012,23.8784]
[1776988701935,36.74,78269.15,60.7,-0.25188,0.00012,23.86786]
[1776988706970,36.74,78269.18,60.7,-0.25186,0.00012,23.8673]
[1776988712005,36.74,78270.91,60.7,-0.25163,0.00012,23.85385]
[1776988719054,36.74,78269.84,60.7,-0.25175,0.00012,23.85923]
[1776988722022,36.73,78269.99,60.7,-0.25173,0.00012,23.85826]
[1776988722130,36.73,78269.99,60.7,-0.25173,0.00012,23.85826]
[1776988723119,36.73,78269.99,60.7,-0.25173,0.00012,23.85818]
[1776988723945,36.73,78269.93,60.7,-0.25173,0.00012,23.85836]
[1776988724103,36.73,78269.93,60.7,-0.25173,0.00012,23.85836]
[1776988729129,36.73,78270.91,60.7,-0.25161,0.00012,23.8526]
[1776988734164,36.73,78271.05,60.7,-0.25159,0.00012,23.85149]
[1776988739199,36.73,78269.16,60.7,-0.2518,0.00012,23.86152]
[1776988744234,36.73,78269.29,60.7,-0.25178,0.00012,23.86046]
[1776988749269,36.73,78275.14,60.7,-0.25109,0.00012,23.82795]
[1776988754306,36.73,78275.01,60.7,-0.2511,0.00012,23.82853]
[1776988759341,36.73,78274.97,60.7,-0.25111,0.00012,23.8286]
[1776988764376,36.73,78273.62,60.7,-0.25126,0.00012,23.83588]
[1776988769411,36.73,78271.03,60.7,-0.25156,0.00012,23.84997]
[1776988774446,36.72,78271.77,60.7,-0.25144,0.00012,23.84213]
[1776988779486,36.72,78275.92,60.7,-0.25096,0.00012,23.81905]
[1776988784516,36.72,78278.19,60.7,-0.2507,0.00012,23.80646]
[1776988789551,36.72,78277.31,60.7,-0.2508,0.00012,23.81129]
[1776988794585,36.72,78275.3,60.7,-0.25103,0.00012,23.8223]
[1776988796340,36.72,78275.21,60.7,-0.25104,0.00012,23.82277]
[1776988798115,36.72,78275.22,60.7,-0.25104,0.00012,23.82267]
[1776988801070,36.72,78283.33,60.7,-0.2501,0.00012,23.77783]
[1776988801647,36.72,78300.92,60.7,-0.24807,0.00012,23.68026]
[1776988803660,36.72,78307.12,60.7,-0.24736,0.00011,23.64604]
[1776988803911,36.72,78307.12,60.7,-0.24736,0.00011,23.64604]
[1776988804032,36.72,78307.12,60.7,-0.24736,0.00011,23.64604]
[1776988804267,36.72,78307.12,60.7,-0.24736,0.00011,23.64604]
[1776988804501,36.72,78307.12,60.7,-0.24736,0.00011,23.64604]
[1776988805094,36.72,78309.27,60.7,-0.24711,0.00011,23.63424]
[1776988805873,36.73,78309.27,60.7,-0.24712,0.00011,23.63444]
[1776988811371,36.73,78316.55,60.7,-0.2463,0.00011,23.59489]
[1776988814737,36.73,78304.84,60.7,-0.24767,0.00012,23.66118]
[1776988819774,36.74,78300.47,60.7,-0.24819,0.00012,23.68627]
[1776988824809,36.74,78299.19,60.7,-0.24835,0.00012,23.69409]
[1776988830116,36.74,78300.38,60.7,-0.24822,0.00012,23.68803]
[1776988832865,36.74,78311.41,60.7,-0.24694,0.00011,23.62371]
[1776988836278,36.74,78311.41,60.7,-0.24695,0.00011,23.62416]
[1776988841928,36.75,78311.72,60.7,-0.24695,0.00011,23.62402]
[1776988846963,36.75,78315.56,60.7,-0.24653,0.00011,23.60378]
[1776988851998,36.76,78316.21,60.7,-0.24648,0.00011,23.60139]
[1776988857033,36.76,78318.38,60.7,-0.24626,0.00011,23.59054]
[1776988862068,36.77,78319.16,60.7,-0.24619,0.00011,23.58748]
[1776988867103,36.77,78318.75,60.7,-0.24626,0.00011,23.59106]
[1776988872138,36.78,78315.86,60.7,-0.24662,0.00011,23.60839]
[1776988877173,36.78,78315.99,60.7,-0.24663,0.00011,23.6088]
[1776988882208,36.78,78316.6,60.7,-0.24658,0.00011,23.60652]
[1776988887243,36.79,78315.19,60.7,-0.24677,0.00011,23.61569]
[1776988892277,36.79,78314.01,60.7,-0.2469,0.00011,23.61975]
[1776988897313,36.79,78311.31,60.7,-0.24723,0.00011,23.63573]
[1776988902348,36.8,78309.92,60.7,-0.2474,0.00011,23.64435]
[1776988906087,36.8,78302.71,60.7,-0.24824,0.00011,23.68491]
[1776988911411,36.8,78298.17,60.7,-0.24878,0.00012,23.71086]
[1776988914432,36.8,78309.4,60.7,-0.2475,0.00011,23.64892]
[1776988919467,36.81,78310.4,60.7,-0.2474,0.00011,23.64426]
[1776988924502,36.81,78303.3,60.7,-0.24823,0.00011,23.6845]
[1776988929537,36.81,78311.53,60.7,-0.2473,0.00011,23.63957]
[1776988934571,36.82,78312.13,60.7,-0.24725,0.00011,23.63723]
[1776988939608,36.82,78312.99,60.7,-0.24717,0.00011,23.63349]
[1776988944642,36.82,78311.45,60.7,-0.24737,0.00011,23.64311]
[1776988947099,36.82,78310.46,60.7,-0.24749,0.00011,23.64902]
[1776988952698,36.83,78303.14,60.7,-0.24833,0.00011,23.6872]
[1776988957733,36.83,78303.06,60.7,-0.24836,0.00011,23.68841]
[1776988962768,36.83,78302.11,60.7,-0.24848,0.00011,23.69441]
[1776988967803,36.84,78302.23,60.7,-0.24848,0.00011,23.69447]
[1776988972838,36.84,78299.73,60.7,-0.24878,0.00012,23.70896]
[1776988977879,36.84,78294.43,60.7,-0.2494,0.00012,23.7387]
[1776988982910,36.84,78298.53,60.7,-0.24894,0.00012,23.71638]
[1776988987944,36.84,78299.28,60.7,-0.24886,0.00012,23.71272]
[1776988992979,36.85,78299.5,60.7,-0.24884,0.00012,23.71202]
[1776988998015,36.85,78300.13,60.7,-0.24878,0.00011,23.70907]
[1776989003050,36.85,78290.15,60.7,-0.24994,0.00012,23.76467]
[1776989008084,36.85,78283.53,60.7,-0.25071,0.00012,23.8012]
[1776989012098,36.85,78279.0,60.7,-0.25121,0.00012,23.82247]
[1776989014153,36.85,78278.69,60.7,-0.25124,0.00012,23.82414]
[1776989018180,36.85,78278.32,60.7,-0.25128,0.00012,23.82601]
[1776989022594,36.85,78277.63,60.7,-0.25136,0.00012,23.82962]
[1776989023599,36.85,78284.14,60.7,-0.2506,0.00012,23.79376]
[1776989029235,36.85,78288.11,60.7,-0.25015,0.00012,23.7719]
[1776989034269,36.85,78284.95,60.7,-0.25051,0.00012,23.78936]
[1776989038148,36.85,78282.58,60.7,-0.25079,0.00012,23.80243]
[1776989043334,36.85,78279.74,60.7,-0.25111,0.00012,23.81796]
[1776989048369,36.85,78279.35,60.7,-0.25115,0.00012,23.81994]
[1776989054413,36.85,78277.92,60.7,-0.25131,0.00012,23.82752]
[1776989059447,36.85,78286.62,60.7,-0.25031,0.00012,23.7796]
[1776989064483,36.85,78276.68,60.7,-0.25145,0.00012,23.8342]
[1776989069240,36.84,78272.34,60.7,-0.25195,0.00012,23.85772]
[1776989074315,36.84,78266.98,60.7,-0.25254,0.00012,23.88313]
[1776989077574,36.84,78251.86,60.7,-0.25429,0.00012,23.96519]
[1776989078160,36.84,78251.86,60.7,-0.25429,0.00012,23.96519]
[1776989083616,36.84,78248.47,60.7,-0.25466,0.00012,23.98247]
[1776989088109,36.83,78243.95,60.7,-0.25517,0.00012,24.00625]
[1776989088651,36.83,78243.3,60.7,-0.25525,0.00012,24.0097]
[1776989092575,36.83,78240.66,60.7,-0.25555,0.00012,24.02375]
[1776989092631,36.83,78240.66,60.7,-0.25555,0.00012,24.02375]
[1776989092741,36.83,78240.66,60.7,-0.25555,0.00012,24.02375]
[1776989092848,36.83,78240.66,60.7,-0.25555,0.00012,24.02375]
[1776989094036,36.83,78228.66,60.7,-0.25695,0.00012,24.08846]
[1776989094930,36.83,78228.66,60.7,-0.25695,0.00012,24.08846]
[1776989095059,36.83,78225.06,60.7,-0.25736,0.00012,24.10768]
[1776989095307,36.83,78225.06,60.7,-0.25736,0.00012,24.10768]
[1776989095407,36.83,78225.06,60.7,-0.25736,0.00012,24.10768]
[1776989095882,36.83,78215.71,60.7,-0.25846,0.00012,24.15782]
[1776989096937,36.83,78215.71,60.7,-0.25846,0.00012,24.15782]
[1776989100511,36.83,78204.05,60.7,-0.25983,0.00012,24.22052]
[1776989107784,36.83,78196.27,60.7,-0.26074,0.00012,24.26184]
[1776989108061,36.83,78196.27,60.7,-0.26074,0.00012,24.26184]
[1776989113826,36.83,78203.4,60.7,-0.2599,0.00012,24.22354]
[1776989117500,36.83,78202.99,60.7,-0.25994,0.00012,24.22569]
[1776989119199,36.83,78212.09,60.7,-0.25887,0.00012,24.17686]
[1776989121211,36.83,78212.81,60.7,-0.25879,0.00012,24.17306]
[1776989121453,36.83,78212.81,60.7,-0.25879,0.00012,24.17306]
[1776989122799,36.83,78213.23,60.7,-0.25874,0.00012,24.17084]
[1776989124806,36.83,78214.95,60.7,-0.25853,0.00012,24.16131]
[1776989125898,36.83,78216.02,60.7,-0.2584,0.00012,24.15523]
[1776989125900,36.83,78216.02,60.7,-0.2584,0.00012,24.15523]
[1776989127927,36.82,78220.85,60.7,-0.25782,0.00012,24.12861]
[1776989129845,36.82,78227.31,60.7,-0.25705,0.00012,24.09317]
[1776989132839,36.82,78230.63,60.7,-0.25663,0.00012,24.071]
[1776989133298,36.82,78230.34,60.7,-0.25666,0.00012,24.07235]
[1776989135580,36.82,78245.23,60.7,-0.25491,0.00012,23.99114]
[1776989141022,36.81,78252.61,60.7,-0.25403,0.00012,23.9502]
[1776989146064,36.81,78256.87,60.7,-0.25353,0.00012,23.92654]
[1776989151099,36.81,78259.01,60.7,-0.25327,0.00012,23.9145]
[1776989156148,36.81,78258.94,60.7,-0.25327,0.00012,23.91455]
[1776989157529,36.81,78258.94,60.7,-0.25327,0.00012,23.91455]
[1776989160446,36.81,78265.08,60.7,-0.25256,0.00012,23.88077]
[1776989166264,36.81,78264.41,60.7,-0.25263,0.00012,23.88425]
[1776989170293,36.81,78275.11,60.7,-0.25139,0.00012,23.82538]
[1776989175328,36.81,78282.07,60.7,-0.25058,0.00012,23.78709]
[1776989177560,36.81,78283.59,60.7,-0.25041,0.00012,23.77876]
[1776989177581,36.81,78283.59,60.7,-0.25041,0.00012,23.77876]
[1776989177603,36.81,78284.89,60.7,-0.25026,0.00012,23.77171]
[1776989183384,36.81,78290.37,60.7,-0.24963,0.00012,23.74157]
[1776989188419,36.81,78279.82,60.7,-0.25085,0.00012,23.79986]
[1776989193454,36.81,78273.25,60.7,-0.25159,0.00012,23.83231]
[1776989198489,36.81,78268.38,60.7,-0.25215,0.00012,23.85877]
[1776989204530,36.81,78266.93,60.7,-0.25231,0.00012,23.8663]
[1776989209566,36.8,78269.41,60.7,-0.25201,0.00012,23.85242]
[1776989214602,36.8,78274.88,60.7,-0.25137,0.00012,23.82215]
[1776989219636,36.8,78276.08,60.7,-0.25124,0.00012,23.81556]
[1776989224672,36.8,78274.44,60.7,-0.25143,0.00012,23.8246]
[1776989227693,36.8,78287.37,60.7,-0.24993,0.00012,23.75343]
[1776989232728,36.81,78291.13,60.7,-0.24951,0.00012,23.73314]
[1776989236771,36.81,78298.11,60.7,-0.24871,0.00012,23.69489]
[1776989241792,36.81,78299.36,60.7,-0.24858,0.00012,23.68891]
[1776989246947,36.81,78304.5,60.7,-0.24801,0.00011,23.66105]
[1776989250572,36.82,78310.0,60.7,-0.24739,0.00011,23.63133]
[1776989255889,36.82,78319.45,60.7,-0.24631,0.00011,23.57646]
[1776989257522,36.82,78321.59,60.7,-0.24607,0.00011,23.56479]
[1776989257527,36.82,78321.59,60.7,-0.24607,0.00011,23.56479]
[1776989257625,36.82,78321.59,60.7,-0.24607,0.00011,23.56479]
[1776989257908,36.82,78331.62,60.7,-0.24493,0.00011,23.50904]
[1776989258873,36.82,78331.62,60.7,-0.24493,0.00011,23.50904]
[1776989259048,36.82,78331.62,60.7,-0.24493,0.00011,23.50904]
[1776989262212,36.83,78338.96,60.7,-0.24411,0.00011,23.46897]
[1776989261936,36.83,78329.62,60.7,-0.24519,0.00011,23.52163]
[1776989262233,36.83,78329.62,60.7,-0.24519,0.00011,23.52163]
[1776989262256,36.83,78329.62,60.7,-0.24519,0.00011,23.52163]
[1776989262915,36.83,78329.62,60.7,-0.24519,0.00011,23.52163]
[1776989262943,36.83,78316.25,60.7,-0.24672,0.00011,23.59652]
[1776989265069,36.83,78312.94,60.7,-0.2471,0.00011,23.61515]
[1776989266695,36.83,78311.47,60.7,-0.24728,0.00011,23.62372]
[1776989272010,36.83,78313.83,60.7,-0.24703,0.00011,23.61178]
[1776989277044,36.84,78313.76,60.7,-0.24706,0.00011,23.61318]
[1776989278437,36.84,78313.71,60.7,-0.24707,0.00011,23.61365]
[1776989278603,36.84,78313.71,60.7,-0.24707,0.00011,23.61365]
[1776989279679,36.84,78312.29,60.7,-0.24724,0.00011,23.62174]
[1776989281553,36.84,78312.19,60.7,-0.24726,0.00011,23.62266]
[1776989287115,36.84,78318.53,60.7,-0.24655,0.00011,23.58859]
[1776989292150,36.85,78315.82,60.7,-0.24689,0.00011,23.60486]
[1776989297185,36.85,78315.75,60.7,-0.24691,0.00011,23.6063]
[1776989302220,36.86,78310.82,60.7,-0.2475,0.00011,23.63469]
[1776989307258,36.86,78310.85,60.7,-0.24751,0.00011,23.63546]
[1776989312293,36.86,78315.08,60.7,-0.24703,0.00011,23.60943]
[1776989316324,36.87,78324.96,60.7,-0.24591,0.00011,23.55533]
[1776989321270,36.87,78321.14,60.7,-0.24637,0.00011,23.5774]
[1776989323398,36.87,78319.73,60.7,-0.24654,0.00011,23.58597]
[1776989329414,36.88,78317.62,60.7,-0.24681,0.00011,23.59926]
[1776989334450,36.88,78318.44,60.7,-0.24674,0.00011,23.59576]
[1776989339485,36.88,78314.53,60.7,-0.24721,0.00011,23.6185]
[1776989341120,36.88,78314.53,60.7,-0.24721,0.00011,23.6185]
[1776989341309,36.89,78314.04,60.7,-0.24727,0.00011,23.62158]
[1776989341499,36.89,78329.7,60.7,-0.24548,0.00011,23.53447]
[1776989343418,36.89,78338.35,60.7,-0.2445,0.00011,23.48645]
[1776989348550,36.89,78339.46,60.7,-0.24441,0.00011,23.48226]
[1776989353585,36.9,78339.11,60.7,-0.24449,0.00011,23.48586]
[1776989356814,36.9,78336.15,60.7,-0.24483,0.00011,23.50302]
[1776989360752,36.91,78340.35,60.7,-0.24438,0.00011,23.48075]
[1776989362784,36.91,78338.01,60.7,-0.24466,0.00011,23.49444]
[1776989363207,36.91,78338.01,60.7,-0.24466,0.00011,23.49444]
[1776989364891,36.91,78339.39,60.7,-0.24451,0.00011,23.48732]
[1776989367683,36.91,78354.21,60.7,-0.24285,0.00011,23.40562]
[1776989371132,36.92,78354.84,60.7,-0.2428,0.00011,23.40285]
[1776989374044,36.92,78361.55,60.7,-0.24204,0.00011,23.36283]
[1776989374246,36.92,78361.55,60.7,-0.24204,0.00011,23.36283]
[1776989374322,36.92,78361.28,60.7,-0.24209,0.00011,23.36525]
[1776989374472,36.92,78361.28,60.7,-0.24209,0.00011,23.36525]
[1776989377531,36.92,78365.71,60.7,-0.24159,0.00011,23.34031]
[1776989382243,36.92,78365.71,60.7,-0.24159,0.00011,23.3403]
[1776989382304,36.92,78364.21,60.7,-0.24176,0.00011,23.34873]
[1776989387824,36.93,78357.35,60.7,-0.24258,0.00011,23.3898]
[1776989391884,36.94,78356.56,60.7,-0.24269,0.00011,23.39543]
[1776989397900,36.95,78356.71,60.7,-0.24273,0.00011,23.39732]
[1776989402935,36.95,78357.02,60.7,-0.24273,0.00011,23.39749]
[1776989404799,36.95,78356.88,60.7,-0.24275,0.00011,23.39866]
[1776989404812,36.95,78356.88,60.7,-0.24275,0.00011,23.39866]
[1776989404820,36.95,78356.88,60.7,-0.24275,0.00011,23.39866]
[1776989409984,36.96,78345.76,60.7,-0.24405,0.00011,23.46286]
[1776989410763,36.96,78345.76,60.7,-0.24405,0.00011,23.46286]
[1776989415020,36.97,78333.39,60.7,-0.24548,0.00011,23.53326]
[1776989420055,36.97,78334.65,60.7,-0.24536,0.00011,23.52745]
[1776989425090,36.97,78332.99,60.7,-0.24558,0.00011,23.53787]
[1776989430130,36.98,78333.44,60.7,-0.24555,0.00011,23.53653]
[1776989435165,36.98,78333.37,60.7,-0.24556,0.00011,23.53455]
[1776989440201,36.99,78324.6,60.7,-0.24658,0.00011,23.58441]
[1776989440427,36.99,78324.6,60.7,-0.24658,0.00011,23.58441]
[1776989440717,36.99,78324.6,60.7,-0.24658,0.00011,23.58441]
[1776989441069,36.99,78324.6,60.7,-0.24658,0.00011,23.58441]
[1776989441157,36.99,78324.6,60.7,-0.24658,0.00011,23.58441]
[1776989441555,36.99,78318.86,60.7,-0.24724,0.00011,23.61638]
[1776989443383,36.99,78313.11,60.7,-0.2479,0.00011,23.64832]
[1776989446020,36.99,78318.79,60.7,-0.24726,0.00011,23.6173]
[1776989450272,36.99,78328.59,60.7,-0.24615,0.00011,23.56383]
[1776989455307,37.0,78327.54,60.7,-0.24629,0.00011,23.57069]
[1776989459335,37.0,78317.51,60.7,-0.24745,0.00011,23.62692]
[1776989464370,37.0,78322.49,60.7,-0.2469,0.00011,23.60011]
[1776989469405,37.0,78328.92,60.7,-0.24618,0.00011,23.56541]
[1776989474440,37.01,78327.24,60.7,-0.24639,0.00011,23.57566]
[1776989479475,37.01,78324.15,60.7,-0.24676,0.00011,23.59366]
[1776989484510,37.01,78324.03,60.7,-0.24679,0.00011,23.59508]
[1776989489545,37.02,78322.97,60.7,-0.24693,0.00011,23.60177]
[1776989491443,37.02,78322.97,60.7,-0.24693,0.00011,23.60177]
[1776989491788,37.02,78322.98,60.7,-0.24693,0.00011,23.60187]
[1776989495063,37.02,78332.13,60.7,-0.24588,0.00011,23.5482]
[1776989496268,37.02,78332.57,60.7,-0.24584,0.00011,23.54619]
[1776989501629,37.02,78331.8,60.7,-0.24595,0.00011,23.55173]
[1776989506664,37.03,78331.62,60.7,-0.24599,0.00011,23.55372]
[1776989511699,37.03,78324.56,60.7,-0.24681,0.00011,23.5937]
[1776989512760,37.03,78324.56,60.7,-0.24681,0.00011,23.5937]
[1776989519755,37.03,78323.12,60.7,-0.24699,0.00011,23.60276]
[1776989524741,37.04,78314.6,60.7,-0.24798,0.00011,23.65034]
[1776989529825,37.04,78310.52,60.7,-0.24845,0.00011,23.67321]
[1776989534861,37.04,78307.35,60.7,-0.24882,0.00011,23.69099]
[1776989538891,37.04,78319.31,60.7,-0.24746,0.00011,23.62529]
[1776989540500,37.04,78319.31,60.7,-0.24746,0.00011,23.62529]
[1776989546314,37.04,78321.3,60.7,-0.24725,0.00011,23.61503]
[1776989547565,37.04,78332.85,60.7,-0.24594,0.00011,23.55136]
[1776989551658,37.05,78332.02,60.7,-0.24605,0.00011,23.55692]
[1776989555532,37.05,78334.03,60.7,-0.24581,0.00011,23.54298]
[1776989561052,37.05,78329.98,60.7,-0.24629,0.00011,23.56649]
[1776989566087,37.06,78330.4,60.7,-0.24626,0.00011,23.565]
[1776989571121,37.06,78329.94,60.7,-0.24633,0.00011,23.56835]
[1776989572696,37.06,78329.63,60.7,-0.24637,0.00011,23.57022]
[1776989578507,37.06,78329.15,60.7,-0.24644,0.00011,23.57365]
[1776989579214,37.06,78328.99,60.7,-0.24646,0.00011,23.57469]
[1776989584253,37.07,78323.16,60.7,-0.24714,0.00011,23.6076]
[1776989590256,37.07,78318.8,60.7,-0.24765,0.00011,23.6323]
[1776989596298,37.07,78316.63,60.7,-0.24791,0.00011,23.6448]
[1776989601332,37.07,78327.66,60.7,-0.24666,0.00011,23.58441]
[1776989606368,37.07,78319.25,60.7,-0.24763,0.00011,23.63147]
[1776989609389,37.07,78306.94,60.7,-0.24904,0.00011,23.69944]
[1776989610038,37.07,78306.94,60.7,-0.24904,0.00011,23.69944]
[1776989615431,37.07,78305.7,60.7,-0.24916,0.00011,23.7028]
[1776989620465,37.07,78298.79,60.7,-0.24996,0.00011,23.74073]
[1776989621453,37.07,78298.79,60.7,-0.24996,0.00011,23.74073]
[1776989622060,37.07,78297.78,60.7,-0.25007,0.00011,23.74623]
[1776989631545,37.07,78306.94,60.7,-0.24902,0.00011,23.69596]
[1776989636580,37.07,78307.79,60.7,-0.24893,0.00011,23.69143]
[1776989641616,37.08,78312.6,60.7,-0.24838,0.00011,23.66515]
[1776989643718,37.08,78312.44,60.7,-0.2484,0.00011,23.66609]
[1776989644763,37.08,78311.71,60.7,-0.24848,0.00011,23.67017]
[1776989650679,37.08,78310.58,60.7,-0.24862,0.00011,23.67676]
[1776989655714,37.08,78310.72,60.7,-0.24861,0.00011,23.67623]
[1776989664777,37.08,78311.98,60.7,-0.24847,0.00011,23.66974]
[1776989668874,37.08,78313.89,60.7,-0.24826,0.00011,23.65942]
[1776989674847,37.08,78314.34,60.7,-0.24819,0.00011,23.65383]
[1776989683910,37.08,78313.93,60.7,-0.24825,0.00011,23.65669]
[1776989688944,37.09,78314.53,60.7,-0.24819,0.00011,23.65369]
[1776989694987,37.09,78320.11,60.7,-0.24756,0.00011,23.62338]
[1776989700028,37.09,78324.35,60.7,-0.24709,0.00011,23.60052]
[1776989700858,37.09,78324.35,60.7,-0.24709,0.00011,23.60052]
[1776989700987,37.09,78324.35,60.7,-0.24709,0.00011,23.60052]
[1776989701041,37.09,78324.35,60.7,-0.24709,0.00011,23.60052]
[1776989701770,37.09,78326.59,60.7,-0.24684,0.00011,23.58827]
[1776989706196,37.09,78344.68,60.7,-0.2448,0.00011,23.48898]
[1776989713123,37.1,78351.11,60.7,-0.24411,0.00011,23.45513]
[1776989714793,37.1,78358.16,60.7,-0.24332,0.00011,23.41615]
[1776989714823,37.1,78358.16,60.7,-0.24332,0.00011,23.41615]
[1776989715137,37.1,78365.12,60.7,-0.24253,0.00011,23.37732]
[1776989718158,37.1,78374.81,60.7,-0.24143,0.00011,23.32274]
[1776989722852,37.1,78373.15,60.7,-0.24162,0.00011,23.33184]
[1776989728227,37.1,78372.91,60.7,-0.24164,0.00011,23.33288]
[1776989733263,37.1,78362.8,60.7,-0.24275,0.00011,23.38552]
[1776989737571,37.09,78354.8,60.7,-0.24364,0.00011,23.42967]
[1776989738400,37.09,78350.6,60.7,-0.24411,0.00011,23.45288]
[1776989738457,37.09,78346.7,60.7,-0.24455,0.00011,23.47437]
[1776989741062,37.09,78340.67,60.7,-0.24524,0.00011,23.50832]
[1776989742379,37.1,78338.07,60.7,-0.24554,0.00011,23.52294]
[1776989746354,37.1,78326.92,60.7,-0.24683,0.00011,23.58544]
[1776989747387,37.1,78326.92,60.7,-0.24683,0.00011,23.58544]
[1776989752737,37.1,78323.64,60.7,-0.24721,0.00011,23.6042]
[1776989762467,37.1,78324.88,60.7,-0.24709,0.00011,23.59832]
[1776989767502,37.11,78318.76,60.7,-0.2478,0.00011,23.63251]
[1776989772537,37.11,78319.23,60.7,-0.24775,0.00011,23.63023]
[1776989777572,37.11,78320.67,60.7,-0.24759,0.00011,23.62266]
[1776989782607,37.11,78321.48,60.7,-0.24751,0.00011,23.61863]
[1776989787643,37.11,78320.69,60.7,-0.24761,0.00011,23.62339]
[1776989792678,37.11,78322.37,60.7,-0.2474,0.00011,23.61103]
[1776989802748,37.12,78318.52,60.7,-0.24786,0.00011,23.63311]
[1776989804970,37.12,78317.24,60.7,-0.24801,0.00011,23.6403]
[1776989805862,37.12,78317.92,60.7,-0.24793,0.00011,23.63663]
[1776989816359,37.12,78315.99,60.7,-0.24816,0.00011,23.64766]
[1776989818878,37.12,78305.92,60.7,-0.24932,0.00011,23.70332]
[1776989823913,37.12,78303.12,60.7,-0.24964,0.00011,23.71865]
[1776989828948,37.12,78301.7,60.7,-0.2498,0.00011,23.72629]
[1776989833982,37.12,78299.26,60.7,-0.25007,0.00011,23.73944]
[1776989838011,37.12,78286.47,60.7,-0.25154,0.00012,23.80897]
[1776989843049,37.11,78282.25,60.7,-0.25201,0.00012,23.83125]
[1776989846749,37.11,78282.78,60.7,-0.25194,0.00012,23.82806]
[1776989852113,37.11,78280.0,60.7,-0.25222,0.00012,23.8386]
[1776989856141,37.11,78295.15,60.7,-0.25047,0.00011,23.7554]
[1776989861176,37.11,78295.91,60.7,-0.25037,0.00011,23.75096]
[1776989862301,37.11,78295.91,60.7,-0.25037,0.00011,23.75096]
[1776989863194,37.11,78313.11,60.7,-0.2484,0.00011,23.65656]
[1776989868229,37.11,78313.05,60.7,-0.24841,0.00011,23.65715]
[1776989873264,37.11,78313.8,60.7,-0.24833,0.00011,23.65334]
[1776989877841,37.11,78316.73,60.7,-0.24801,0.00011,23.63754]
[1776989887362,37.11,78324.34,60.7,-0.24716,0.00011,23.59692]
[1776989892695,37.12,78324.5,60.7,-0.24716,0.00011,23.59658]
[1776989899447,37.12,78324.03,60.7,-0.24723,0.00011,23.60025]
[1776989904482,37.12,78322.66,60.7,-0.2474,0.00011,23.60845]
[1776989909517,37.12,78321.06,60.7,-0.24759,0.00011,23.61785]
[1776989914552,37.13,78320.72,60.7,-0.24762,0.00011,23.61669]
[1776989919587,37.13,78320.26,60.7,-0.24768,0.00011,23.61975]
[1776989923104,37.13,78320.38,60.7,-0.24768,0.00011,23.61941]
[1776989923467,37.13,78320.38,60.7,-0.24768,0.00011,23.61941]
[1776989923609,37.13,78320.38,60.7,-0.24768,0.00011,23.61941]
[1776989928650,37.13,78333.31,60.7,-0.24622,0.00011,23.54908]
[1776989933685,37.14,78346.24,60.7,-0.24478,0.00011,23.47852]
[1776989939480,37.14,78349.31,60.7,-0.24445,0.00011,23.46264]
[1776989941909,37.14,78349.31,60.7,-0.24446,0.00011,23.46324]
[1776989942001,37.14,78350.75,60.7,-0.24431,0.00011,23.45585]
[1776989942059,37.14,78350.75,60.7,-0.24431,0.00011,23.45585]
[1776989942749,37.14,78365.06,60.7,-0.24269,0.00011,23.37606]
[1776989945770,37.14,78376.22,60.7,-0.24144,0.00011,23.31362]
[1776989950177,37.14,78376.51,60.7,-0.2414,0.00011,23.312]
[1776989953446,37.14,78376.46,60.7,-0.24141,0.00011,23.31228]
[1776989953784,37.14,78376.46,60.7,-0.24141,0.00011,23.31228]
[1776989958861,37.14,78384.27,60.7,-0.24054,0.00011,23.26872]
[1776989963896,37.14,78382.05,60.7,-0.24079,0.00011,23.28142]
[1776989968931,37.15,78382.86,60.7,-0.2407,0.00011,23.2771]
[1776989973968,37.15,78382.53,60.7,-0.24072,0.00011,23.27559]
[1776989979003,37.15,78383.44,60.7,-0.24063,0.00011,23.27071]
[1776989984040,37.15,78383.25,60.7,-0.24065,0.00011,23.27203]
[1776989989075,37.15,78391.84,60.7,-0.2397,0.00011,23.22413]
[1776989994110,37.15,78386.85,60.7,-0.24026,0.00011,23.25253]
[1776989999145,37.15,78386.71,60.7,-0.24028,0.00011,23.25359]
[1776990004183,37.15,78386.89,60.7,-0.24026,0.00011,23.25273]
[1776990009219,37.15,78389.97,60.7,-0.23992,0.00011,23.23565]
[1776990014254,37.15,78393.38,60.7,-0.23955,0.00011,23.21675]
[1776990019289,37.15,78397.42,60.7,-0.2391,0.00011,23.19436]
[1776990020162,37.15,78397.42,60.7,-0.2391,0.00011,23.19436]
[1776990020218,37.15,78397.42,60.7,-0.2391,0.00011,23.19436]
[1776990020450,37.15,78397.42,60.7,-0.2391,0.00011,23.19436]
[1776990020600,37.15,78397.42,60.7,-0.2391,0.00011,23.19436]
[1776990020879,37.15,78397.42,60.7,-0.2391,0.00011,23.19436]
[1776990020913,37.15,78397.42,60.7,-0.2391,0.00011,23.19436]
[1776990020926,37.15,78412.28,60.7,-0.23745,0.00011,23.11067]
[1776990021321,37.15,78412.28,60.7,-0.23745,0.00011,23.11067]
[1776990021377,37.15,78412.28,60.7,-0.23745,0.00011,23.11067]
[1776990021812,37.15,78412.28,60.7,-0.23745,0.00011,23.11067]
[1776990021871,37.15,78412.28,60.7,-0.23745,0.00011,23.11067]
[1776990021949,37.15,78422.25,60.7,-0.23634,0.00011,23.05435]
[1776990022035,37.15,78422.25,60.7,-0.23634,0.00011,23.05435]
[1776990022095,37.15,78422.25,60.7,-0.23634,0.00011,23.05435]
[1776990022101,37.15,78422.25,60.7,-0.23634,0.00011,23.05435]
[1776990022194,37.15,78422.25,60.7,-0.23634,0.00011,23.05435]
[1776990022311,37.16,78423.17,60.7,-0.23624,0.00011,23.04934]
[1776990023306,37.16,78423.17,60.7,-0.23624,0.00011,23.04934]
[1776990024446,37.16,78423.65,60.7,-0.23619,0.00011,23.04687]
[1776990029914,37.16,78421.99,60.7,-0.2364,0.00011,23.05749]
[1776990032928,37.16,78426.32,60.7,-0.23591,0.00011,23.03014]
[1776990034259,37.16,78427.7,60.7,-0.23577,0.00011,23.02291]
[1776990034400,37.16,78427.7,60.7,-0.23577,0.00011,23.02291]
[1776990034492,37.17,78440.58,60.7,-0.23435,0.00011,22.95005]
[1776990036315,37.17,78446.5,60.7,-0.2337,0.00011,22.91661]
[1776990036705,37.17,78446.5,60.7,-0.2337,0.00011,22.91661]
[1776990040302,37.17,78447.89,60.7,-0.23358,0.00011,22.90998]
[1776990041523,37.17,78449.61,60.7,-0.23339,0.00011,22.90051]
[1776990042070,37.17,78452.24,60.7,-0.23311,0.00011,22.88585]
[1776990042918,37.17,78463.11,60.7,-0.23192,0.00011,22.82412]
[1776990043177,37.17,78463.11,60.7,-0.23192,0.00011,22.82412]
[1776990043323,37.17,78463.11,60.7,-0.23192,0.00011,22.82412]
[1776990043638,37.18,78455.02,60.7,-0.23282,0.00011,22.87076]
[1776990044672,37.18,78455.02,60.7,-0.23282,0.00011,22.87076]
[1776990046330,37.18,78443.09,60.7,-0.23415,0.00011,22.93961]
[1776990046562,37.18,78443.09,60.7,-0.23415,0.00011,22.93961]
[1776990048802,37.18,78432.91,60.7,-0.23528,0.00011,22.9982]
[1776990049050,37.18,78430.49,60.7,-0.23556,0.00011,23.01225]
[1776990052645,37.18,78427.51,60.7,-0.2359,0.00011,23.03005]
[1776990053744,37.19,78422.09,60.7,-0.23651,0.00011,23.06101]
[1776990053977,37.19,78422.09,60.7,-0.23651,0.00011,23.06101]
[1776990054070,37.19,78418.87,60.7,-0.23687,0.00011,23.07946]
[1776990054516,37.19,78418.87,60.7,-0.23687,0.00011,23.07946]
[1776990054797,37.19,78418.87,60.7,-0.23687,0.00011,23.07946]
[1776990058799,37.19,78408.14,60.7,-0.23808,0.00011,23.14076]
[1776990060105,37.19,78402.82,60.7,-0.23868,0.00011,23.17101]
[1776990062486,37.19,78402.27,60.7,-0.23874,0.00011,23.17434]
[1776990063871,37.19,78403.58,60.7,-0.2386,0.00011,23.16708]
[1776990067784,37.19,78404.28,60.7,-0.23853,0.00011,23.16364]
[1776990073611,37.19,78403.89,60.7,-0.23859,0.00011,23.16659]
[1776990075067,37.2,78403.64,60.7,-0.23862,0.00011,23.16812]
[1776990075161,37.2,78400.82,60.7,-0.23894,0.00011,23.1841]
[1776990075251,37.2,78400.82,60.7,-0.23894,0.00011,23.1841]
[1776990080724,37.2,78387.3,60.7,-0.24045,0.00011,23.26025]
[1776990084158,37.2,78390.23,60.7,-0.24013,0.00011,23.24392]
[1776990089787,37.2,78394.25,60.7,-0.23968,0.00011,23.22182]
[1776990091647,37.2,78394.79,60.7,-0.23963,0.00011,23.21886]
[1776990093450,37.2,78395.25,60.7,-0.23955,0.00011,23.21285]
[1776990093915,37.2,78395.25,60.7,-0.23955,0.00011,23.21285]
[1776990093958,37.2,78395.25,60.7,-0.23955,0.00011,23.21285]
[1776990096440,37.2,78393.62,60.7,-0.23974,0.00011,23.22224]
[1776990096770,37.2,78393.62,60.7,-0.23974,0.00011,23.22224]
[1776990101875,37.2,78402.65,60.7,-0.23875,0.00011,23.17213]
[1776990105794,37.2,78402.23,60.7,-0.2388,0.00011,23.17488]
[1776990110938,37.21,78400.37,60.7,-0.23902,0.00011,23.18601]
[1776990115973,37.21,78401.6,60.7,-0.23889,0.00011,23.17965]
[1776990121008,37.21,78401.78,60.7,-0.23888,0.00011,23.17921]
[1776990126043,37.21,78401.64,60.7,-0.23891,0.00011,23.18062]
[1776990131075,37.21,78402.28,60.7,-0.23885,0.00011,23.17744]
[1776990131188,37.21,78406.4,60.7,-0.23839,0.00011,23.15437]
[1776990131217,37.21,78406.4,60.7,-0.23839,0.00011,23.15437]
[1776990131249,37.21,78406.4,60.7,-0.23839,0.00011,23.15437]
[1776990131943,37.21,78406.4,60.7,-0.23839,0.00011,23.15437]
[1776990132018,37.21,78406.4,60.7,-0.23839,0.00011,23.15437]
[1776990134632,37.21,78410.38,60.7,-0.23796,0.00011,23.13241]
[1776990136488,37.22,78413.32,60.7,-0.23763,0.00011,23.11615]
[1776990137122,37.22,78425.33,60.7,-0.23631,0.00011,23.04851]
[1776990142350,37.22,78425.31,60.7,-0.23633,0.00011,23.04963]
[1776990143350,37.22,78425.33,60.7,-0.23633,0.00011,23.04976]
[1776990146384,37.22,78414.56,60.7,-0.23753,0.00011,23.11118]
[1776990147947,37.22,78412.82,60.7,-0.23773,0.00011,23.12115]
[1776990147994,37.22,78412.82,60.7,-0.23773,0.00011,23.12115]
[1776990148235,37.22,78409.52,60.7,-0.2381,0.00011,23.14]
[1776990148238,37.22,78409.52,60.7,-0.2381,0.00011,23.14]
[1776990150021,37.22,78405.34,60.7,-0.23857,0.00011,23.16352]
[1776990155515,37.23,78401.34,60.7,-0.239,0.00011,23.18297]
[1776990155603,37.23,78401.34,60.7,-0.239,0.00011,23.18297]
[1776990161290,37.23,78401.77,60.7,-0.23896,0.00011,23.18101]
[1776990166324,37.23,78403.74,60.7,-0.23875,0.00011,23.17035]
[1776990168927,37.23,78406.94,60.7,-0.2384,0.00011,23.15244]
[1776990169040,37.23,78406.94,60.7,-0.2384,0.00011,23.15244]
[1776990169162,37.23,78406.94,60.7,-0.2384,0.00011,23.15244]
[1776990169735,37.23,78408.16,60.7,-0.23826,0.00011,23.14579]
[1776990172775,37.23,78418.12,60.7,-0.23716,0.00011,23.08997]
[1776990172796,37.23,78418.12,60.7,-0.23716,0.00011,23.08997]
[1776990172822,37.23,78418.12,60.7,-0.23716,0.00011,23.08997]
[1776990173047,37.23,78418.12,60.7,-0.23716,0.00011,23.08997]
[1776990173100,37.23,78418.12,60.7,-0.23716,0.00011,23.08997]
[1776990173106,37.23,78418.12,60.7,-0.23716,0.00011,23.08997]
[1776990173138,37.23,78418.12,60.7,-0.23716,0.00011,23.08997]
[1776990173204,37.23,78418.12,60.7,-0.23716,0.00011,23.08997]
[1776990173869,37.23,78451.05,60.7,-0.23353,0.00011,22.90375]
[1776990174235,37.23,78451.05,60.7,-0.23353,0.00011,22.90375]
[1776990174329,37.23,78451.05,60.7,-0.23353,0.00011,22.90375]
[1776990174899,37.23,78451.05,60.7,-0.23353,0.00011,22.90375]
[1776990174903,37.23,78451.05,60.7,-0.23353,0.00011,22.90375]
[1776990175003,37.23,78451.05,60.7,-0.23353,0.00011,22.90375]
[1776990175106,37.23,78463.43,60.7,-0.23218,0.00011,22.83355]
[1776990176877,37.23,78462.14,60.7,-0.23233,0.00011,22.84117]
[1776990182634,37.24,78457.29,60.7,-0.23288,0.00011,22.87019]
[1776990183152,37.24,78457.29,60.7,-0.23288,0.00011,22.87019]
[1776990186280,37.24,78448.17,60.7,-0.2339,0.00011,22.92292]
[1776990191500,37.24,78444.73,60.7,-0.2343,0.00011,22.94343]
[1776990196378,37.25,78444.86,60.7,-0.23429,0.00011,22.94329]
[1776990198287,37.25,78457.98,60.7,-0.23286,0.00011,22.86902]
[1776990201093,37.25,78459.03,60.7,-0.23275,0.00011,22.86354]
[1776990202956,37.25,78464.07,60.7,-0.23221,0.00011,22.8353]
[1776990203054,37.25,78464.51,60.7,-0.23216,0.00011,22.83307]
[1776990206931,37.25,78460.45,60.7,-0.23263,0.00011,22.85725]
[1776990211760,37.26,78467.29,60.7,-0.23191,0.00011,22.82019]
[1776990217487,37.27,78468.83,60.7,-0.23177,0.00011,22.81022]
[1776990217591,37.27,78468.83,60.7,-0.23177,0.00011,22.81022]
[1776990221414,37.27,78482.16,60.7,-0.23035,0.00011,22.7359]
[1776990225228,37.28,78485.54,60.7,-0.23002,0.00011,22.71856]
[1776990225740,37.28,78488.13,60.7,-0.22974,0.00011,22.70424]
[1776990228412,37.29,78490.32,60.7,-0.22952,0.00011,22.69256]
[1776990228415,37.29,78490.32,60.7,-0.22952,0.00011,22.69256]
[1776990233796,37.29,78491.18,60.7,-0.22948,0.00011,22.6904]
[1776990239239,37.3,78494.26,60.7,-0.22918,0.00011,22.67505]
[1776990240942,37.3,78495.25,60.9,-0.22909,0.00011,22.66986]
[1776990241174,37.3,78495.25,61.5,-0.22909,0.00011,22.66986]
[1776990246574,37.31,78486.28,61.5,-0.23011,0.00011,22.72413]
[1776990249099,37.31,78477.3,61.5,-0.23111,0.00011,22.77626]
[1776990250360,37.32,78467.45,61.5,-0.23219,0.00011,22.83307]
[1776990251231,37.32,78467.45,61.5,-0.23219,0.00011,22.83307]
[1776990250920,37.32,78457.59,61.5,-0.23328,0.00011,22.88941]
[1776990251278,37.32,78457.59,61.5,-0.23328,0.00011,22.88941]
[1776990253874,37.32,78449.59,61.5,-0.23416,0.00011,22.93515]
[1776990253997,37.32,78449.59,61.5,-0.23416,0.00011,22.93515]
[1776990254091,37.32,78448.84,61.5,-0.23425,0.00011,22.93954]
[1776990255149,37.32,78448.84,61.5,-0.23425,0.00011,22.93954]
[1776990255163,37.32,78448.84,61.5,-0.23425,0.00011,22.93954]
[1776990255208,37.32,78448.84,61.5,-0.23425,0.00011,22.93954]
[1776990255656,37.32,78448.53,61.5,-0.23429,0.00011,22.94164]
[1776990256128,37.32,78448.53,61.5,-0.23429,0.00011,22.94164]
[1776990256178,37.32,78438.29,61.5,-0.23542,0.00011,22.99992]
[1776990256961,37.32,78424.75,61.5,-0.23692,0.00011,23.07656]
[1776990262034,37.32,78425.17,61.5,-0.23689,0.00011,23.07493]
[1776990263591,37.33,78416.86,61.5,-0.23782,0.00011,23.12203]
[1776990264067,37.33,78416.86,61.5,-0.23782,0.00011,23.12203]
[1776990267925,37.33,78406.72,61.5,-0.23895,0.00011,23.17946]
[1776990268726,37.33,78403.94,61.5,-0.23926,0.00011,23.19502]
[1776990273594,37.33,78406.23,61.5,-0.23899,0.00011,23.17875]
[1776990277479,37.33,78406.25,61.5,-0.23899,0.00011,23.17883]
[1776990279514,37.33,78407.14,61.5,-0.23889,0.00011,23.17393]
[1776990284300,37.33,78408.44,61.5,-0.23875,0.00011,23.16696]
[1776990290195,37.33,78408.51,61.5,-0.23875,0.00011,23.16681]
[1776990295228,37.33,78409.46,61.5,-0.23865,0.00011,23.16175]
[1776990295300,37.33,78409.46,61.5,-0.23865,0.00011,23.16175]
[1776990296975,37.33,78408.97,61.5,-0.2387,0.00011,23.16454]
[1776990297062,37.33,78408.97,61.5,-0.2387,0.00011,23.16454]
[1776990297070,37.33,78408.97,61.5,-0.2387,0.00011,23.16454]
[1776990297332,37.33,78408.97,61.5,-0.2387,0.00011,23.16454]
[1776990297376,37.33,78408.97,61.5,-0.2387,0.00011,23.16454]
[1776990297261,37.33,78388.36,61.5,-0.241,0.00011,23.2797]
[1776990297450,37.33,78388.36,61.5,-0.241,0.00011,23.2797]
[1776990297471,37.33,78388.36,61.5,-0.241,0.00011,23.2797]
[1776990298258,37.33,78372.71,61.5,-0.24275,0.00011,23.36673]
[1776990298598,37.33,78372.71,61.5,-0.24275,0.00011,23.36673]
[1776990299264,37.33,78371.13,61.5,-0.24294,0.00011,23.37616]
[1776990300914,37.33,78371.69,61.5,-0.24288,0.00011,23.37306]
[1776990303967,37.34,78376.43,61.5,-0.24237,0.00011,23.34792]
[1776990304829,37.34,78379.51,61.5,-0.24203,0.00011,23.33113]
[1776990305192,37.34,78379.51,61.5,-0.24203,0.00011,23.33113]
[1776990305294,37.34,78379.51,61.5,-0.24203,0.00011,23.33099]
[1776990308025,37.34,78387.77,61.5,-0.2411,0.00011,23.28496]
[1776990309386,37.34,78393.56,61.5,-0.24045,0.00011,23.25248]
[1776990314120,37.34,78397.9,61.5,-0.23997,0.00011,23.22818]
[1776990315649,37.34,78393.81,61.5,-0.24042,0.00011,23.25096]
[1776990315694,37.34,78393.81,61.5,-0.24042,0.00011,23.25096]
[1776990318887,37.34,78388.84,61.5,-0.24097,0.00011,23.27849]
[1776990320464,37.34,78388.46,61.5,-0.24101,0.00011,23.28043]
[1776990326382,37.33,78391.63,61.5,-0.24065,0.00011,23.26231]
[1776990328542,37.33,78392.67,61.5,-0.24053,0.00011,23.25638]
[1776990328800,37.33,78392.67,61.5,-0.24053,0.00011,23.25638]
[1776990329748,37.33,78393.73,61.5,-0.24041,0.00011,23.25041]
[1776990329762,37.33,78393.73,61.5,-0.24041,0.00011,23.25041]
[1776990331712,37.33,78400.79,61.5,-0.23963,0.00011,23.21092]
[1776990337534,37.33,78403.45,61.5,-0.23931,0.00011,23.19255]
[1776990338903,37.33,78403.45,61.5,-0.23931,0.00011,23.19255]
[1776990343217,37.33,78403.34,61.5,-0.23932,0.00011,23.1932]
[1776990343221,37.33,78403.34,61.5,-0.23932,0.00011,23.1932]
[1776990343392,37.33,78402.7,61.5,-0.23939,0.00011,23.19679]
[1776990343514,37.33,78402.7,61.5,-0.23939,0.00011,23.19679]
[1776990343584,37.33,78402.7,61.5,-0.23939,0.00011,23.19679]
[1776990347464,37.33,78392.5,61.5,-0.24053,0.00011,23.25363]
[1776990352641,37.33,78392.14,61.5,-0.24056,0.00011,23.25531]
[1776990357677,37.33,78391.34,61.5,-0.24065,0.00011,23.25952]
[1776990358833,37.33,78391.34,61.5,-0.24065,0.00011,23.25952]
[1776990361705,37.33,78401.99,61.5,-0.23946,0.00011,23.19996]
[1776990366740,37.33,78404.38,61.5,-0.23919,0.00011,23.18667]
[1776990371775,37.33,78403.99,61.5,-0.23924,0.00011,23.18897]
[1776990374167,37.33,78403.95,61.5,-0.23924,0.00011,23.18922]
[1776990374222,37.33,78403.95,61.5,-0.23924,0.00011,23.18922]
[1776990376316,37.33,78406.46,61.5,-0.23896,0.00011,23.1752]
[1776990379187,37.33,78409.57,61.5,-0.23862,0.00011,23.15791]
[1776990385333,37.33,78414.85,61.5,-0.23804,0.00011,23.12862]
[1776990391114,37.34,78420.81,61.5,-0.23739,0.00011,23.0958]
[1776990396306,37.34,78421.16,61.5,-0.23735,0.00011,23.09101]
[1776990397041,37.34,78421.24,61.5,-0.23734,0.00011,23.09073]
[1776990397391,37.34,78421.24,61.5,-0.23734,0.00011,23.09073]
[1776990398945,37.34,78417.93,61.5,-0.23771,0.00011,23.10966]
[1776990400577,37.34,78419.7,61.5,-0.23752,0.00011,23.10002]
[1776990401461,37.34,78419.29,61.5,-0.23757,0.00011,23.10249]
[1776990407020,37.35,78421.89,61.5,-0.2373,0.00011,23.08888]
[1776990407670,37.35,78421.89,61.5,-0.2373,0.00011,23.08888]
[1776990408784,37.35,78422.08,61.5,-0.23729,0.00011,23.08802]
[1776990411846,37.35,78436.16,61.5,-0.23574,0.00011,23.00945]
[1776990411909,37.35,78436.16,61.5,-0.23574,0.00011,23.00945]
[1776990414748,37.35,78443.35,61.5,-0.23497,0.00011,22.96981]
[1776990415076,37.35,78430.85,61.5,-0.23635,0.00011,23.04068]
[1776990417837,37.35,78423.48,61.5,-0.23718,0.00011,23.08262]
[1776990422892,37.36,78423.81,61.5,-0.23716,0.00011,23.0817]
[1776990424311,37.36,78426.88,61.5,-0.23682,0.00011,23.06462]
[1776990430180,37.36,78437.17,61.5,-0.23572,0.00011,23.00846]
[1776990435216,37.37,78441.1,61.5,-0.23531,0.00011,22.98769]
[1776990436085,37.37,78441.1,61.5,-0.23531,0.00011,22.98769]
[1776990436150,37.37,78441.1,61.5,-0.23531,0.00011,22.98769]
[1776990436389,37.37,78441.1,61.5,-0.23531,0.00011,22.98769]
[1776990436396,37.37,78441.87,61.5,-0.23523,0.00011,22.98365]
[1776990437592,37.37,78444.55,61.5,-0.23494,0.00011,22.96871]
[1776990438039,37.37,78444.55,61.5,-0.23494,0.00011,22.96871]
[1776990438363,37.37,78445.48,61.5,-0.23484,0.00011,22.96366]
[1776990439237,37.37,78445.48,61.5,-0.23484,0.00011,22.96366]
[1776990444281,37.38,78446.25,61.5,-0.23479,0.00011,22.9611]
[1776990449316,37.38,78445.68,61.5,-0.23488,0.00011,22.9658]
[1776990455357,37.39,78446.29,61.5,-0.23483,0.00011,22.96051]
[1776990460393,37.39,78445.13,61.5,-0.23498,0.00011,22.96852]
[1776990465428,37.4,78443.74,61.5,-0.23516,0.00011,22.97804]
[1776990467009,37.4,78442.79,61.5,-0.23527,0.00011,22.98367]
[1776990467442,37.4,78447.59,61.5,-0.23475,0.00011,22.95658]
[1776990467989,37.4,78447.59,61.5,-0.23475,0.00011,22.95658]
[1776990471992,37.4,78458.63,61.5,-0.23355,0.00011,22.89513]
[1776990478391,37.41,78459.16,61.5,-0.23353,0.00011,22.89376]
[1776990483555,37.41,78462.45,61.5,-0.2332,0.00011,22.87699]
[1776990488590,37.42,78459.72,61.5,-0.23352,0.00011,22.89373]
[1776990493625,37.42,78469.62,61.5,-0.23246,0.00011,22.8389]
[1776990498663,37.43,78465.46,61.5,-0.23294,0.00011,22.86391]
[1776990503698,37.43,78464.2,61.5,-0.2331,0.00011,22.87227]
[1776990504524,37.43,78464.2,61.5,-0.2331,0.00011,22.87227]
[1776990509740,37.43,78464.36,61.5,-0.23311,0.00011,22.87283]
[1776990514775,37.44,78460.7,61.5,-0.23351,0.00011,22.89109]
[1776990515534,37.44,78460.7,61.5,-0.23351,0.00011,22.89109]
[1776990520817,37.44,78457.61,61.5,-0.23387,0.00011,22.90971]
[1776990523528,37.44,78452.59,61.5,-0.23442,0.00011,22.93823]
[1776990527595,37.44,78444.98,61.5,-0.23527,0.00011,22.98173]
[1776990532819,37.45,78444.64,61.5,-0.23532,0.00011,22.98425]
[1776990532920,37.45,78444.64,61.5,-0.23532,0.00011,22.98425]
[1776990533280,37.45,78443.51,61.5,-0.23545,0.00011,22.99074]
[1776990538942,37.45,78441.85,61.5,-0.23565,0.00011,23.00136]
[1776990543950,37.45,78441.93,61.5,-0.23566,0.00011,23.00176]
[1776990549015,37.46,78439.65,61.5,-0.23593,0.00011,23.01586]
[1776990554053,37.46,78441.18,61.5,-0.23578,0.00011,23.00825]
[1776990559085,37.46,78440.71,61.5,-0.23585,0.00011,23.01192]
[1776990560976,37.47,78438.19,61.5,-0.23614,0.00011,23.02629]
[1776990563888,37.47,78438.42,61.5,-0.23612,0.00011,23.02557]
[1776990569155,37.47,78431.33,61.5,-0.23692,0.00011,23.06639]
[1776990574189,37.47,78429.48,61.5,-0.23712,0.00011,23.07383]
[1776990579225,37.48,78429.4,61.5,-0.23714,0.00011,23.07495]
[1776990585268,37.48,78429.99,61.5,-0.23709,0.00011,23.07247]
[1776990586563,37.48,78429.99,61.5,-0.23709,0.00011,23.07247]
[1776990592317,37.48,78434.32,61.5,-0.23663,0.00011,23.04935]
[1776990597353,37.49,78436.85,61.5,-0.23637,0.00011,23.0361]
[1776990601940,37.49,78438.01,61.5,-0.23626,0.00011,23.03038]
[1776990607424,37.49,78444.12,61.5,-0.23561,0.00011,22.9973]
[1776990609826,37.49,78445.47,61.5,-0.23547,0.00011,22.99016]
[1776990611683,37.49,78452.47,61.5,-0.23471,0.00011,22.95123]
[1776990612459,37.5,78452.92,61.5,-0.23467,0.00011,22.94896]
[1776990616944,37.5,78458.36,61.5,-0.23409,0.00011,22.91913]
[1776990617160,37.5,78458.36,61.5,-0.23409,0.00011,22.91913]
[1776990622529,37.5,78465.22,61.5,-0.23336,0.00011,22.88179]
[1776990627564,37.51,78468.08,61.5,-0.23307,0.00011,22.86694]
[1776990632599,37.51,78471.75,61.5,-0.23268,0.00011,22.84417]
[1776990637634,37.52,78476.89,61.5,-0.23214,0.00011,22.8164]
[1776990640263,37.52,78476.85,61.5,-0.23216,0.00011,22.81721]
[1776990644757,37.52,78480.28,61.5,-0.23181,0.00011,22.79893]
[1776990650730,37.53,78483.62,61.5,-0.23148,0.00011,22.78182]
[1776990654693,37.53,78479.25,61.5,-0.23197,0.00011,22.80739]
[1776990659795,37.53,78477.79,61.5,-0.23215,0.00011,22.81693]
[1776990662994,37.54,78478.79,61.5,-0.23205,0.00011,22.81164]
[1776990663184,37.54,78478.79,61.5,-0.23205,0.00011,22.81164]
[1776990663285,37.54,78485.7,61.5,-0.2313,0.00011,22.77267]
[1776990666397,37.54,78492.84,61.5,-0.23053,0.00011,22.73255]
[1776990671208,37.54,78494.07,61.5,-0.23042,0.00011,22.72682]
[1776990674833,37.55,78491.56,61.5,-0.23071,0.00011,22.74208]
[1776990674900,37.55,78491.74,61.5,-0.2307,0.00011,22.7413]
[1776990679935,37.55,78488.74,61.5,-0.23105,0.00011,22.75959]
[1776990681562,37.55,78488.74,61.5,-0.23105,0.00011,22.75959]
[1776990687994,37.55,78484.79,61.5,-0.2315,0.00011,22.78347]
[1776990693028,37.56,78477.13,61.5,-0.23233,0.00011,22.82407]
[1776990697624,37.56,78474.55,61.5,-0.23261,0.00011,22.83899]
[1776990697861,37.56,78474.25,61.5,-0.23265,0.00011,22.84078]
[1776990698025,37.56,78474.25,61.5,-0.23265,0.00011,22.84078]
[1776990698706,37.56,78474.25,61.5,-0.23265,0.00011,22.84078]
[1776990699636,37.56,78469.88,61.5,-0.23313,0.00011,22.86556]
[1776990701846,37.56,78470.42,61.5,-0.23308,0.00011,22.86297]
[1776990705373,37.56,78470.8,61.5,-0.23304,0.00011,22.86132]
[1776990709765,37.56,78469.76,61.5,-0.23317,0.00011,22.86798]
[1776990713108,37.57,78469.66,61.5,-0.23319,0.00011,22.869]
[1776990713169,37.57,78468.73,61.5,-0.23329,0.00011,22.8744]
[1776990718204,37.57,78470.19,61.5,-0.23315,0.00011,22.867]
[1776990720275,37.57,78468.95,61.5,-0.23329,0.00011,22.87417]
[1776990723382,37.57,78459.44,61.5,-0.23434,0.00011,22.92825]
[1776990724127,37.57,78458.84,61.5,-0.2344,0.00011,22.93178]
[1776990724457,37.57,78458.84,61.5,-0.2344,0.00011,22.93178]
[1776990724857,37.57,78456.67,61.5,-0.23465,0.00011,22.94415]
[1776990724934,37.57,78456.67,61.5,-0.23465,0.00011,22.94415]
[1776990725089,37.57,78456.67,61.5,-0.23465,0.00011,22.94415]
[1776990726989,37.57,78443.71,61.5,-0.23607,0.00011,23.01713]
[1776990732245,37.58,78438.67,61.5,-0.23663,0.00011,23.04575]
[1776990737600,37.58,78440.98,61.5,-0.23638,0.00011,23.03316]
[1776990739857,37.58,78446.63,61.5,-0.23577,0.00011,23.00179]
[1776990745394,37.58,78445.63,61.5,-0.23589,0.00011,23.00815]
[1776990750428,37.58,78446.82,61.5,-0.23577,0.00011,23.00216]
[1776990756471,37.58,78443.6,61.5,-0.23612,0.00011,23.01743]
[1776990756892,37.58,78443.6,61.5,-0.23612,0.00011,23.01743]
[1776990762520,37.59,78449.43,61.5,-0.2355,0.00011,22.98569]
[1776990767555,37.59,78449.46,61.5,-0.23551,0.00011,22.98643]
[1776990772590,37.59,78446.84,61.5,-0.23582,0.00011,23.002]
[1776990773928,37.59,78447.79,61.5,-0.23572,0.00011,22.99685]
[1776990775895,37.6,78447.91,61.5,-0.23571,0.00011,22.99652]
[1776990781653,37.6,78452.23,61.5,-0.23525,0.00011,22.97303]
[1776990783752,37.6,78454.5,61.5,-0.235,0.00011,22.96041]
[1776990783758,37.6,78454.5,61.5,-0.235,0.00011,22.96041]
[1776990783828,37.6,78455.0,61.5,-0.23495,0.00011,22.95772]
[1776990784253,37.6,78455.0,61.5,-0.23495,0.00011,22.95772]
[1776990784674,37.6,78455.12,61.5,-0.23494,0.00011,22.95718]
[1776990789709,37.6,78458.63,61.5,-0.23457,0.00011,22.93812]
[1776990794744,37.6,78464.94,61.5,-0.2339,0.00011,22.9036]
[1776990799779,37.61,78465.24,61.5,-0.23388,0.00011,22.9028]
[1776990804817,37.61,78464.94,61.5,-0.23393,0.00011,22.90533]
[1776990809853,37.61,78464.52,61.5,-0.23399,0.00011,22.90847]
[1776990814888,37.61,78464.16,61.5,-0.23402,0.00011,22.90762]
[1776990815845,37.61,78464.16,61.5,-0.23402,0.00011,22.90762]
[1776990820930,37.62,78461.58,61.5,-0.23432,0.00011,22.92298]
[1776990825965,37.62,78452.56,61.5,-0.23531,0.00011,22.97399]
[1776990826855,37.62,78452.56,61.5,-0.23531,0.00011,22.97399]
[1776990831210,37.62,78450.87,61.5,-0.2355,0.00011,22.98373]
[1776990831267,37.62,78450.88,61.5,-0.2355,0.00011,22.98373]
[1776990833767,37.62,78450.51,61.5,-0.23554,0.00011,22.98592]
[1776990834340,37.62,78449.19,61.5,-0.23569,0.00011,22.99351]
[1776990834349,37.62,78449.19,61.5,-0.23569,0.00011,22.99351]
[1776990834425,37.62,78449.24,61.5,-0.23568,0.00011,22.99323]
[1776990837517,37.62,78448.79,61.5,-0.23574,0.00011,22.99585]
[1776990843090,37.62,78448.66,61.5,-0.23576,0.00011,22.99695]
[1776990848125,37.62,78448.53,61.5,-0.23578,0.00011,22.99795]
[1776990853160,37.62,78449.26,61.5,-0.2357,0.00011,22.99414]
[1776990856182,37.62,78448.63,61.5,-0.23577,0.00011,22.9978]
[1776990856290,37.63,78454.35,61.5,-0.23515,0.00011,22.96582]
[1776990857586,37.63,78454.35,61.5,-0.23515,0.00011,22.96582]
[1776990857621,37.63,78459.31,61.5,-0.23461,0.00011,22.93815]
[1776990858579,37.63,78459.31,61.5,-0.23461,0.00011,22.93815]
[1776990861319,37.63,78461.62,61.5,-0.23436,0.00011,22.9256]
[1776990861406,37.63,78461.62,61.5,-0.23436,0.00011,22.9256]
[1776990867258,37.63,78464.73,61.5,-0.23404,0.00011,22.90919]
[1776990869575,37.63,78464.32,61.5,-0.23409,0.00011,22.91165]
[1776990875314,37.63,78471.64,61.5,-0.23329,0.00011,22.86795]
[1776990880349,37.64,78469.61,61.5,-0.23353,0.00011,22.88011]
[1776990885383,37.64,78470.75,61.5,-0.23342,0.00011,22.87439]
[1776990890419,37.64,78471.47,61.5,-0.23335,0.00011,22.87104]
[1776990893166,37.64,78469.85,61.5,-0.23353,0.00011,22.88042]
[1776990895404,37.64,78470.03,61.5,-0.23352,0.00011,22.87963]
[1776990900489,37.65,78477.65,61.5,-0.2327,0.00011,22.83749]
[1776990905523,37.65,78473.2,61.5,-0.2332,0.00011,22.86319]
[1776990910559,37.65,78472.93,61.5,-0.23323,0.00011,22.86517]
[1776990915594,37.65,78478.53,61.5,-0.23263,0.00011,22.8341]
[1776990920629,37.65,78475.4,61.5,-0.23298,0.00011,22.85222]
[1776990925769,37.65,78476.02,61.5,-0.23292,0.00011,22.84911]
[1776990925775,37.65,78476.02,61.5,-0.23292,0.00011,22.84911]
[1776990925846,37.65,78483.37,61.5,-0.23213,0.00011,22.80778]
[1776990931706,37.66,78487.79,61.5,-0.23164,0.00011,22.77988]
[1776990936741,37.66,78487.98,61.5,-0.23163,0.00011,22.77932]
[1776990936969,37.66,78487.98,61.5,-0.23163,0.00011,22.77932]
[1776990936970,37.66,78487.98,61.5,-0.23163,0.00011,22.77932]
[1776990942782,37.66,78489.54,61.5,-0.23147,0.00011,22.77107]
[1776990947818,37.66,78490.26,61.5,-0.2314,0.00011,22.76753]
[1776990947980,37.66,78490.26,61.5,-0.2314,0.00011,22.76753]
[1776990953749,37.66,78492.82,61.5,-0.23113,0.00011,22.75368]
[1776990958898,37.67,78489.45,61.5,-0.23152,0.00011,22.77367]
[1776990958990,37.67,78489.45,61.5,-0.23152,0.00011,22.77367]
[1776990964941,37.67,78492.52,61.5,-0.2312,0.00011,22.7573]
[1776990969976,37.67,78492.24,61.5,-0.23125,0.00011,22.75966]
[1776990970003,37.67,78492.24,61.5,-0.23125,0.00011,22.75966]
[1776990976018,37.68,78490.65,61.5,-0.23144,0.00011,22.76968]
[1776990980406,37.68,78490.77,61.5,-0.23143,0.00011,22.76946]
[1776990985623,37.68,78491.52,61.5,-0.23136,0.00011,22.76591]
[1776990985763,37.68,78491.52,61.5,-0.23136,0.00011,22.76591]
[1776990986220,37.68,78491.47,61.5,-0.23137,0.00011,22.76632]
[1776990986382,37.68,78502.31,61.5,-0.2302,0.00011,22.70516]
[1776990988213,37.68,78501.33,61.5,-0.23031,0.00011,22.71088]
[1776990994990,37.68,78498.55,61.5,-0.23061,0.00011,22.72404]
[1776991000046,37.69,78495.25,61.5,-0.23099,0.00011,22.74419]
[1776991005224,37.69,78489.68,61.5,-0.23161,0.00011,22.77652]
[1776991010258,37.69,78496.66,61.5,-0.23087,0.00011,22.73813]
[1776991012514,37.7,78496.93,61.5,-0.23085,0.00011,22.73684]
[1776991019321,37.7,78496.54,61.5,-0.23092,0.00011,22.74073]
[1776991024356,37.7,78498.33,61.5,-0.23075,0.00011,22.73171]
[1776991029392,37.71,78497.61,61.5,-0.23085,0.00011,22.73692]
[1776991034439,37.71,78496.54,61.5,-0.23098,0.00011,22.74412]
[1776991039659,37.71,78497.49,61.5,-0.2309,0.00011,22.73965]
[1776991040588,37.72,78496.93,61.5,-0.23096,0.00011,22.74304]
[1776991040619,37.72,78504.71,61.5,-0.23013,0.00011,22.6993]
[1776991042606,37.72,78517.42,61.5,-0.22877,0.00011,22.62784]
[1776991043236,37.72,78517.42,61.5,-0.22877,0.00011,22.62784]
[1776991048538,37.72,78517.97,61.5,-0.22875,0.00011,22.62668]
[1776991049726,37.72,78517.97,61.5,-0.22875,0.00011,22.62668]
[1776991052751,37.73,78512.87,61.5,-0.22929,0.00011,22.65291]
[1776991052777,37.73,78512.87,61.5,-0.22929,0.00011,22.65291]
[1776991052839,37.73,78512.3,61.5,-0.22935,0.00011,22.65643]
[1776991058686,37.73,78504.14,61.5,-0.23026,0.00011,22.70391]
[1776991061468,37.73,78494.1,61.5,-0.23135,0.00011,22.76125]
[1776991065887,37.74,78493.74,61.5,-0.2314,0.00011,22.76392]
[1776991071700,37.74,78486.98,61.5,-0.23215,0.00011,22.80314]
[1776991076734,37.74,78486.6,61.5,-0.23221,0.00011,22.80608]
[1776991081770,37.75,78484.2,61.5,-0.23248,0.00011,22.82034]
[1776991082117,37.75,78484.2,61.5,-0.23248,0.00011,22.82034]
[1776991086805,37.75,78466.09,61.5,-0.23446,0.00011,22.92253]
[1776991091840,37.75,78469.03,61.5,-0.23414,0.00011,22.90609]
[1776991096874,37.75,78461.68,61.5,-0.23494,0.00011,22.94728]
[1776991101910,37.75,78460.96,61.5,-0.23502,0.00011,22.95122]
[1776991106945,37.75,78458.62,61.5,-0.23527,0.00011,22.96416]
[1776991111980,37.75,78464.34,61.5,-0.23463,0.00011,22.92846]
[1776991116435,37.75,78468.64,61.5,-0.23416,0.00011,22.90442]
[1776991121731,37.75,78476.36,61.5,-0.23332,0.00011,22.86135]
[1776991124073,37.75,78486.97,61.5,-0.23218,0.00011,22.80201]
[1776991129108,37.75,78489.32,61.5,-0.23194,0.00011,22.78975]
[1776991134143,37.75,78490.9,61.5,-0.23179,0.00011,22.78173]
[1776991139580,37.76,78491.6,61.5,-0.23172,0.00011,22.77851]
[1776991144754,37.76,78493.16,61.5,-0.23157,0.00011,22.7706]
[1776991150259,37.76,78496.12,61.5,-0.23128,0.00011,22.75538]
[1776991155294,37.77,78495.21,61.5,-0.2314,0.00011,22.76159]
[1776991160329,37.77,78493.4,61.5,-0.23161,0.00011,22.77277]
[1776991166372,37.77,78493.55,61.5,-0.23161,0.00011,22.77306]
[1776991171407,37.78,78492.62,61.5,-0.23171,0.00011,22.77561]
[1776991176442,37.78,78489.36,61.5,-0.23208,0.00011,22.79481]
[1776991181477,37.78,78486.78,61.5,-0.23237,0.00011,22.81015]
[1776991186512,37.78,78485.46,61.5,-0.23253,0.00011,22.81824]
[1776991191546,37.79,78484.64,61.5,-0.23263,0.00011,22.82349]
[1776991192227,37.79,78484.64,61.5,-0.23263,0.00011,22.82349]
[1776991198596,37.79,78485.83,61.5,-0.23251,0.00011,22.81767]
[1776991203837,37.79,78486.5,61.5,-0.23245,0.00011,22.8144]
[1776991209125,37.79,78480.1,61.5,-0.23315,0.00011,22.85085]
[1776991214709,37.79,78477.14,61.5,-0.23348,0.00011,22.86775]
[1776991215251,37.79,78477.14,61.5,-0.23348,0.00011,22.86775]
[1776991220714,37.79,78469.77,61.5,-0.23428,0.00011,22.90916]
[1776991225787,37.79,78468.73,61.5,-0.2344,0.00011,22.91491]
[1776991230822,37.79,78470.71,61.5,-0.23418,0.00011,22.90379]
[1776991235873,37.79,78469.29,61.5,-0.23431,0.00011,22.90814]
[1776991241038,37.79,78468.23,61.5,-0.23443,0.00011,22.91407]
[1776991246934,37.79,78462.97,61.5,-0.235,0.00011,22.94327]
[1776991251969,37.79,78461.24,61.5,-0.23518,0.00011,22.95276]
[1776991257004,37.79,78457.31,61.5,-0.2356,0.00011,22.97441]
[1776991259236,37.79,78456.74,61.5,-0.23567,0.00011,22.97753]
[1776991262542,37.79,78455.03,61.5,-0.23585,0.00011,22.98677]
[1776991268083,37.79,78454.31,61.5,-0.23592,0.00011,22.99032]
[1776991271137,37.79,78453.17,61.5,-0.23604,0.00011,22.99651]
[1776991273577,37.79,78446.15,61.5,-0.2368,0.00011,23.0353]
[1776991278296,37.79,78445.92,61.5,-0.23682,0.00011,23.03605]
[1776991282805,37.78,78445.79,61.5,-0.23682,0.00011,23.03608]
[1776991288224,37.78,78454.35,61.5,-0.23587,0.00011,22.98765]
[1776991293294,37.78,78457.54,61.5,-0.23549,0.00011,22.96586]
[1776991295735,37.78,78459.53,61.5,-0.23527,0.00011,22.95466]
[1776991301316,37.78,78459.17,61.5,-0.23531,0.00011,22.95642]
[1776991306505,37.78,78458.17,61.5,-0.23541,0.00011,22.96182]
[1776991311569,37.78,78458.65,61.5,-0.23535,0.00011,22.95889]
[1776991319444,37.78,78458.17,61.5,-0.2354,0.00011,22.96115]
[1776991322081,37.78,78457.05,61.5,-0.23552,0.00011,22.96735]
[1776991322169,37.78,78457.05,61.5,-0.23552,0.00011,22.96735]
[1776991323253,37.78,78454.67,61.5,-0.23578,0.00011,22.98057]
[1776991323282,37.78,78444.34,61.5,-0.23691,0.00011,23.038]
[1776991326011,37.77,78434.58,61.5,-0.23797,0.00011,23.09189]
[1776991331528,37.77,78434.01,61.5,-0.23802,0.00011,23.0945]
[1776991335665,37.77,78429.34,61.5,-0.23853,0.00011,23.12005]
[1776991335665,37.77,78429.34,61.5,-0.23853,0.00011,23.12005]
[1776991336320,37.77,78428.82,61.5,-0.23858,0.00011,23.1228]
[1776991337789,37.77,78415.38,61.5,-0.24006,0.00011,23.19692]
[1776991338589,37.77,78415.38,61.5,-0.24006,0.00011,23.19692]
[1776991338743,37.77,78415.98,61.5,-0.23999,0.00011,23.19347]
[1776991342435,37.77,78424.93,61.5,-0.239,0.00011,23.14347]
[1776991347456,37.77,78427.96,61.5,-0.23865,0.00011,23.12595]
[1776991353398,37.76,78435.96,61.5,-0.23774,0.00011,23.07745]
[1776991353399,37.76,78435.96,61.5,-0.23774,0.00011,23.07745]
[1776991358720,37.76,78436.58,61.5,-0.23766,0.00011,23.0735]
[1776991362781,37.76,78433.21,61.5,-0.23802,0.00011,23.09192]
[1776991362818,37.76,78432.14,61.5,-0.23814,0.00011,23.09776]
[1776991368790,37.76,78427.97,61.5,-0.23859,0.00011,23.12048]
[1776991369618,37.76,78427.97,61.5,-0.23859,0.00011,23.12048]
[1776991369796,37.76,78427.73,61.5,-0.23862,0.00011,23.12173]
[1776991373306,37.76,78427.57,61.5,-0.23863,0.00011,23.12234]
[1776991373319,37.76,78427.57,61.5,-0.23863,0.00011,23.12234]
[1776991373405,37.76,78424.94,61.5,-0.23891,0.00011,23.13661]
[1776991374424,37.76,78420.18,61.5,-0.23944,0.00011,23.16283]
[1776991376058,37.76,78414.83,61.5,-0.24003,0.00011,23.19238]
[1776991377855,37.76,78402.86,61.5,-0.24134,0.00011,23.25785]
[1776991379957,37.75,78402.2,61.5,-0.24141,0.00011,23.26127]
[1776991385713,37.75,78400.43,61.5,-0.24158,0.00011,23.26973]
[1776991385771,37.75,78400.43,61.5,-0.24158,0.00011,23.26973]
[1776991390946,37.75,78400.67,61.5,-0.24153,0.00011,23.26724]
[1776991394401,37.74,78402.0,61.5,-0.24138,0.00011,23.25954]
[1776991395383,37.74,78402.12,61.5,-0.24136,0.00011,23.2587]
[1776991401330,37.74,78409.63,61.5,-0.24051,0.00011,23.2164]
[1776991404698,37.74,78409.72,61.5,-0.2405,0.00011,23.21564]
[1776991404728,37.74,78409.72,61.5,-0.2405,0.00011,23.21564]
[1776991404811,37.74,78409.72,61.5,-0.2405,0.00011,23.21564]
[1776991405988,37.74,78409.87,61.5,-0.24047,0.00011,23.21442]
[1776991406757,37.74,78410.28,61.5,-0.24042,0.00011,23.21204]
[1776991409069,37.74,78410.74,61.5,-0.24037,0.00011,23.20926]
[1776991414107,37.73,78416.2,61.5,-0.23973,0.00011,23.17463]
[1776991416412,37.73,78416.25,61.5,-0.23972,0.00011,23.1742]
[1776991421524,37.73,78416.1,61.5,-0.23972,0.00011,23.1741]
[1776991421990,37.73,78416.1,61.5,-0.23972,0.00011,23.1741]
[1776991422648,37.73,78423.78,61.5,-0.23887,0.00011,23.13144]
[1776991422972,37.73,78423.78,61.5,-0.23887,0.00011,23.13144]
[1776991422985,37.73,78423.78,61.5,-0.23887,0.00011,23.13144]
[1776991423317,37.73,78423.78,61.5,-0.23887,0.00011,23.13144]
[1776991423353,37.73,78428.86,61.5,-0.23831,0.00011,23.10317]
[1776991426412,37.73,78424.42,61.5,-0.23879,0.00011,23.12753]
[1776991426465,37.73,78424.42,61.5,-0.23879,0.00011,23.12753]
[1776991427552,37.73,78423.45,61.5,-0.23889,0.00011,23.1326]
[1776991433242,37.72,78423.26,61.5,-0.23889,0.00011,23.1327]
[1776991438277,37.72,78423.34,61.5,-0.23887,0.00011,23.13147]
[1776991443313,37.72,78423.49,61.5,-0.23884,0.00011,23.12983]
[1776991449355,37.72,78423.51,61.5,-0.23882,0.00011,23.12875]
[1776991454390,37.71,78423.26,61.5,-0.23883,0.00011,23.12932]
[1776991457187,37.71,78423.14,61.5,-0.23884,0.00011,23.12965]
[1776991459643,37.71,78421.51,61.5,-0.23901,0.00011,23.13818]
[1776991461992,37.71,78419.99,61.5,-0.23917,0.00011,23.14607]
[1776991462481,37.71,78419.99,61.5,-0.23917,0.00011,23.14607]
[1776991462534,37.71,78419.21,61.5,-0.23925,0.00011,23.15021]
[1776991466327,37.71,78416.05,61.5,-0.23959,0.00011,23.16711]
[1776991466328,37.71,78416.05,61.5,-0.23959,0.00011,23.16711]
[1776991469058,37.7,78416.11,61.5,-0.23957,0.00011,23.16639]
[1776991475202,37.7,78409.97,61.5,-0.2402,0.00011,23.19543]
[1776991480573,37.7,78409.6,61.5,-0.24022,0.00011,23.19612]
[1776991485490,37.69,78408.98,61.5,-0.24028,0.00011,23.19897]
[1776991489720,37.69,78410.84,61.5,-0.24005,0.00011,23.18775]
[1776991495678,37.69,78409.94,61.5,-0.24013,0.00011,23.19151]
[1776991500714,37.68,78409.49,61.5,-0.24016,0.00011,23.19316]
[1776991505748,37.68,78409.82,61.5,-0.24011,0.00011,23.19052]
[1776991511790,37.68,78409.28,61.5,-0.24015,0.00011,23.19256]
[1776991516826,37.67,78410.2,61.5,-0.24004,0.00011,23.18672]
[1776991521861,37.67,78410.0,61.5,-0.24004,0.00011,23.1871]
[1776991526863,37.67,78409.17,61.5,-0.24013,0.00011,23.19113]
[1776991533827,37.67,78409.84,61.5,-0.24004,0.00011,23.18686]
[1776991535959,37.67,78420.76,61.5,-0.2388,0.00011,23.12197]
[1776991536872,37.67,78420.76,61.5,-0.2388,0.00011,23.12197]
[1776991543008,37.66,78421.07,61.5,-0.23875,0.00011,23.11971]
[1776991545010,37.66,78420.98,61.5,-0.23876,0.00011,23.12015]
[1776991545038,37.66,78420.98,61.5,-0.23876,0.00011,23.12015]
[1776991546014,37.66,78421.08,61.5,-0.23875,0.00011,23.11953]
[1776991546295,37.66,78421.08,61.5,-0.23875,0.00011,23.11953]
[1776991547827,37.66,78431.24,61.5,-0.23763,0.00011,23.06295]
[1776991547899,37.66,78431.24,61.5,-0.23763,0.00011,23.06295]
[1776991547960,37.66,78431.24,61.5,-0.23763,0.00011,23.06295]
[1776991547986,37.66,78431.24,61.5,-0.23763,0.00011,23.06295]
[1776991548068,37.66,78431.24,61.5,-0.23763,0.00011,23.06295]
[1776991548193,37.66,78439.99,61.5,-0.23667,0.00011,23.01418]
[1776991549175,37.66,78439.99,61.5,-0.23667,0.00011,23.01418]
[1776991549542,37.66,78451.71,61.5,-0.23538,0.00011,22.94862]
[1776991549642,37.66,78451.71,61.5,-0.23538,0.00011,22.94862]
[1776991552074,37.66,78452.87,61.5,-0.23525,0.00011,22.94214]
[1776991557113,37.66,78454.92,61.5,-0.23503,0.00011,22.93082]
[1776991562175,37.66,78458.57,61.5,-0.23464,0.00011,22.91049]
[1776991565455,37.66,78472.7,61.5,-0.2331,0.00011,22.83144]
[1776991566137,37.66,78472.7,61.5,-0.2331,0.00011,22.83144]
[1776991567419,37.67,78475.9,61.5,-0.23276,0.00011,22.81357]
[1776991573225,37.67,78477.77,61.5,-0.23257,0.00011,22.80427]
[1776991578246,37.67,78478.54,61.5,-0.2325,0.00011,22.80045]
[1776991579472,37.67,78478.04,61.5,-0.23256,0.00011,22.80361]
[1776991579997,37.67,78478.22,61.5,-0.23254,0.00011,22.80276]
[1776991586316,37.68,78487.66,61.5,-0.23155,0.00011,22.75101]
[1776991587394,37.68,78487.66,61.5,-0.23155,0.00011,22.75101]
[1776991587500,37.68,78487.66,61.5,-0.23155,0.00011,22.75101]
[1776991593369,37.68,78486.37,61.5,-0.23168,0.00011,22.7557]
[1776991594815,37.68,78486.57,61.5,-0.23166,0.00011,22.75471]
[1776991594822,37.68,78486.57,61.5,-0.23166,0.00011,22.75471]
[1776991595492,37.68,78488.0,61.5,-0.23151,0.00011,22.74678]
[1776991599221,37.68,78487.45,61.5,-0.23158,0.00011,22.75016]
[1776991599411,37.68,78488.15,61.5,-0.2315,0.00011,22.74629]
[1776991604446,37.68,78486.72,61.5,-0.23167,0.00011,22.75503]
[1776991609481,37.69,78484.73,61.5,-0.2319,0.00011,22.76681]
[1776991614517,37.69,78483.08,61.5,-0.23208,0.00011,22.77656]
[1776991619553,37.69,78484.06,61.5,-0.23198,0.00011,22.77145]
[1776991622798,37.69,78483.51,61.5,-0.23205,0.00011,22.7748]
[1776991628616,37.69,78486.2,61.5,-0.23177,0.00011,22.76046]
[1776991633651,37.7,78481.24,61.5,-0.23232,0.00011,22.78908]
[1776991638686,37.7,78483.14,61.5,-0.23213,0.00011,22.77898]
[1776991643721,37.7,78485.39,61.5,-0.2319,0.00011,22.76701]
[1776991646421,37.7,78485.06,61.5,-0.23193,0.00011,22.76903]
[1776991651777,37.7,78484.63,61.5,-0.23198,0.00011,22.76901]
[1776991656812,37.71,78484.61,61.5,-0.232,0.00011,22.77003]
[1776991661847,37.71,78484.62,61.5,-0.23201,0.00011,22.77082]
[1776991666158,37.71,78483.71,61.5,-0.23212,0.00011,22.77642]
[1776991670250,37.71,78479.47,61.5,-0.23259,0.00011,22.80086]
[1776991672923,37.71,78469.82,61.5,-0.23365,0.00011,22.85543]
[1776991676952,37.71,78480.02,61.5,-0.23254,0.00011,22.79834]
[1776991681987,37.72,78484.41,61.5,-0.23208,0.00011,22.77438]
[1776991687021,37.72,78477.46,61.5,-0.23285,0.00011,22.81422]
[1776991692056,37.72,78477.27,61.5,-0.23288,0.00011,22.81585]
[1776991698099,37.72,78481.29,61.5,-0.23246,0.00011,22.7941]
[1776991703134,37.73,78478.43,61.5,-0.23278,0.00011,22.81088]
[1776991708169,37.73,78478.06,61.5,-0.23283,0.00011,22.81354]
[1776991713204,37.73,78474.57,61.5,-0.2332,0.00011,22.83009]
[1776991718239,37.73,78468.32,61.5,-0.23388,0.00011,22.8655]
[1776991722793,37.73,78466.65,61.5,-0.23407,0.00011,22.87504]
[1776991728178,37.73,78466.3,61.5,-0.23411,0.00011,22.87719]
[1776991735932,37.73,78466.72,61.5,-0.23407,0.00011,22.87518]
[1776991740991,37.73,78469.17,61.5,-0.23381,0.00011,22.86184]
[1776991748452,37.74,78473.63,61.5,-0.23334,0.00011,22.8376]
[1776991753486,37.74,78475.13,61.5,-0.23319,0.00011,22.82966]
[1776991758521,37.74,78481.5,61.5,-0.23251,0.00011,22.79446]
[1776991758842,37.74,78481.5,61.5,-0.23251,0.00011,22.79446]
[1776991764562,37.74,78486.22,61.5,-0.23201,0.00011,22.76878]
[1776991768075,37.75,78486.92,61.5,-0.23195,0.00011,22.7654]
[1776991773239,37.75,78487.04,61.5,-0.23193,0.00011,22.76226]
[1776991778661,37.75,78488.67,61.5,-0.23178,0.00011,22.75429]
[1776991779339,37.75,78488.67,61.5,-0.23178,0.00011,22.75429]
[1776991784703,37.76,78497.31,61.5,-0.23087,0.00011,22.70701]
[1776991789738,37.76,78498.24,61.5,-0.23079,0.00011,22.70306]
[1776991794773,37.77,78497.21,61.5,-0.23093,0.00011,22.71017]
[1776991798918,37.77,78490.4,61.5,-0.23168,0.00011,22.74972]
[1776991801968,37.77,78477.64,61.5,-0.23308,0.00011,22.82187]
[1776991809878,37.77,78477.44,61.5,-0.23311,0.00011,22.82379]
[1776991811397,37.77,78476.72,61.5,-0.23319,0.00011,22.82792]
[1776991812383,37.77,78476.72,61.5,-0.23319,0.00011,22.82792]
[1776991817935,37.78,78476.91,61.5,-0.23318,0.00011,22.82746]
[1776991822906,37.78,78467.39,61.5,-0.23422,0.00011,22.88107]
[1776991828097,37.78,78463.14,61.5,-0.23469,0.00011,22.90487]
[1776991834820,37.78,78461.45,61.5,-0.23485,0.00011,22.91064]
[1776991840089,37.78,78461.47,61.5,-0.23484,0.00011,22.91044]
[1776991845124,37.78,78462.5,61.5,-0.23473,0.00011,22.90465]
[1776991850159,37.78,78463.39,61.5,-0.23463,0.00011,22.89968]
[1776991855194,37.78,78466.39,61.5,-0.23431,0.00011,22.88295]
[1776991860229,37.78,78464.21,61.5,-0.23455,0.00011,22.89522]
[1776991865263,37.78,78463.75,61.5,-0.2346,0.00011,22.89782]
[1776991870800,37.78,78460.05,61.5,-0.235,0.00011,22.91851]
[1776991873365,37.78,78450.54,61.5,-0.23604,0.00011,22.97146]
[1776991877531,37.78,78460.69,61.5,-0.23492,0.00011,22.91457]
[1776991883745,37.78,78459.98,61.5,-0.235,0.00011,22.9185]
[1776991889710,37.78,78472.96,61.5,-0.23359,0.00011,22.84599]
[1776991889713,37.78,78472.96,61.5,-0.23359,0.00011,22.84599]
[1776991890004,37.78,78474.46,61.5,-0.23343,0.00011,22.83766]
[1776991892736,37.78,78483.98,61.5,-0.23238,0.00011,22.78083]
[1776991900080,37.78,78483.07,61.5,-0.23249,0.00011,22.78674]
[1776991905545,37.78,78469.16,61.5,-0.23402,0.00011,22.8659]
[1776991910580,37.78,78467.65,61.5,-0.23419,0.00011,22.87466]
[1776991915615,37.79,78464.3,61.5,-0.23456,0.00011,22.89362]
[1776991920649,37.79,78460.6,61.5,-0.23497,0.00011,22.91443]
[1776991922252,37.79,78455.76,61.5,-0.23549,0.00011,22.94141]
[1776991922253,37.79,78455.76,61.5,-0.23549,0.00011,22.94141]
[1776991924184,37.79,78453.75,61.5,-0.23571,0.00011,22.95258]
[1776991928571,37.78,78445.76,61.5,-0.23658,0.00011,22.99674]
[1776991933742,37.78,78445.39,61.5,-0.23661,0.00011,22.9982]
[1776991935152,37.78,78445.39,61.5,-0.23661,0.00011,22.9982]
[1776991935527,37.78,78445.39,61.5,-0.23661,0.00011,22.9982]
[1776991935756,37.78,78445.26,61.5,-0.23662,0.00011,22.99872]
[1776991940791,37.78,78444.1,61.5,-0.23674,0.00011,23.00506]
[1776991945826,37.78,78440.81,61.5,-0.2371,0.00011,23.02321]
[1776991951003,37.78,78438.51,61.5,-0.23735,0.00011,23.03579]
[1776991956903,37.78,78438.42,61.5,-0.23733,0.00011,23.03227]
[1776991961939,37.78,78442.59,61.5,-0.23687,0.00011,23.00882]
[1776991967992,37.78,78441.85,61.5,-0.23695,0.00011,23.01267]
[1776991973031,37.78,78443.99,61.5,-0.23671,0.00011,23.0006]
[1776991978065,37.78,78443.22,61.5,-0.23679,0.00011,23.00476]
[1776991983454,37.78,78440.87,61.5,-0.23704,0.00011,23.01769]
[1776991989158,37.78,78438.9,61.5,-0.23726,0.00011,23.02845]
[1776991991279,37.77,78436.43,61.5,-0.23753,0.00011,23.04208]
[1776991991329,37.77,78436.43,61.5,-0.23753,0.00011,23.04208]
[1776991992511,37.77,78421.22,61.5,-0.2392,0.00011,23.12624]
[1776991997601,37.77,78412.09,61.5,-0.24019,0.00011,23.17591]
[1776992003242,37.77,78409.58,61.5,-0.24044,0.00011,23.1884]
[1776992005121,37.77,78409.09,61.5,-0.24049,0.00011,23.19089]
[1776992012121,37.76,78409.68,61.5,-0.24041,0.00011,23.18684]
[1776992014189,37.76,78412.33,61.5,-0.24008,0.00011,23.16766]
[1776992015151,37.76,78410.15,61.5,-0.24032,0.00011,23.1795]
[1776992020076,37.76,78408.71,61.5,-0.24047,0.00011,23.18705]
[1776992020086,37.76,78408.71,61.5,-0.24046,0.00011,23.18646]
[1776992025259,37.75,78407.11,61.5,-0.24062,0.00011,23.19449]
[1776992025366,37.75,78407.11,61.5,-0.24062,0.00011,23.19449]
[1776992029128,37.75,78407.37,61.5,-0.24058,0.00011,23.19273]
[1776992029709,37.75,78407.37,61.5,-0.24058,0.00011,23.19273]
[1776992031464,37.75,78407.37,61.5,-0.24058,0.00011,23.19253]
[1776992038089,37.75,78407.14,61.5,-0.24059,0.00011,23.19275]
[1776992040057,37.75,78406.71,61.5,-0.24063,0.00011,23.19483]
[1776992045016,37.74,78410.62,61.5,-0.24018,0.00011,23.17257]
[1776992050576,37.74,78411.76,61.5,-0.24004,0.00011,23.16532]
[1776992055611,37.74,78411.87,61.5,-0.24001,0.00011,23.16405]
[1776992060695,37.74,78413.23,61.5,-0.23985,0.00011,23.15601]
[1776992060738,37.74,78413.23,61.5,-0.23985,0.00011,23.15601]
[1776992060796,37.74,78413.61,61.5,-0.23981,0.00011,23.15378]
[1776992067123,37.73,78419.74,61.5,-0.23912,0.00011,23.11906]
[1776992072175,37.73,78419.98,61.5,-0.23905,0.00011,23.11334]
[1776992077764,37.73,78420.31,61.5,-0.239,0.00011,23.11069]
[1776992082800,37.73,78421.82,61.5,-0.23882,0.00011,23.10172]
[1776992088988,37.72,78421.16,61.5,-0.23888,0.00011,23.1048]
[1776992094226,37.72,78421.16,61.5,-0.23887,0.00011,23.10412]
[1776992099240,37.72,78420.4,61.5,-0.23894,0.00011,23.10774]
[1776992105143,37.72,78421.02,61.5,-0.23886,0.00011,23.10372]
[1776992110995,37.72,78419.54,61.5,-0.23901,0.00011,23.11098]
[1776992116033,37.71,78413.88,61.5,-0.23962,0.00011,23.14157]
[1776992120165,37.71,78412.69,61.5,-0.23974,0.00011,23.14742]
[1776992125096,37.71,78403.49,61.5,-0.24074,0.00011,23.1974]
[1776992125648,37.71,78403.49,61.5,-0.24074,0.00011,23.1974]
[1776992126056,37.71,78403.49,61.5,-0.24074,0.00011,23.1974]
[1776992131138,37.7,78400.31,61.5,-0.24105,0.00011,23.20995]
[1776992136174,37.7,78398.63,61.5,-0.24121,0.00011,23.21819]
[1776992139338,37.7,78395.53,61.5,-0.24155,0.00011,23.23464]
[1776992139388,37.7,78395.53,61.5,-0.24155,0.00011,23.23464]
[1776992139477,37.7,78395.53,61.5,-0.24155,0.00011,23.23464]
[1776992139485,37.7,78395.53,61.5,-0.24155,0.00011,23.23464]
[1776992139925,37.7,78395.53,61.5,-0.24155,0.00011,23.23464]
[1776992140249,37.7,78395.53,61.5,-0.24155,0.00011,23.23464]
[1776992140201,37.7,78385.69,61.5,-0.24264,0.00011,23.28876]
[1776992140512,37.7,78385.69,61.5,-0.24264,0.00011,23.28876]
[1776992143841,37.69,78383.59,61.5,-0.24286,0.00011,23.29961]
[1776992145332,37.69,78383.08,61.5,-0.24291,0.00011,23.302]
[1776992150876,37.69,78381.01,61.5,-0.24312,0.00011,23.31248]
[1776992151220,37.69,78381.01,61.5,-0.24312,0.00011,23.31248]
[1776992152400,37.69,78370.28,61.5,-0.24431,0.00011,23.37075]
[1776992155685,37.68,78370.24,61.5,-0.2443,0.00011,23.37001]
[1776992155918,37.68,78370.24,61.5,-0.2443,0.00011,23.37001]
[1776992155940,37.68,78370.24,61.5,-0.2443,0.00011,23.37001]
[1776992155985,37.68,78370.24,61.5,-0.2443,0.00011,23.37001]
[1776992156106,37.68,78370.24,61.5,-0.2443,0.00011,23.37001]
[1776992157120,37.68,78370.17,61.5,-0.2443,0.00011,23.37007]
[1776992157221,37.68,78359.34,61.5,-0.2455,0.00011,23.42854]
[1776992158411,37.68,78359.37,61.5,-0.2455,0.00011,23.42837]
[1776992160202,37.68,78360.45,61.5,-0.24537,0.00011,23.42211]
[1776992160406,37.68,78362.82,61.5,-0.24509,0.00011,23.40846]
[1776992162238,37.68,78362.86,61.5,-0.24508,0.00011,23.40824]
[1776992162543,37.68,78361.39,61.5,-0.24524,0.00011,23.41591]
[1776992163120,37.68,78361.39,61.5,-0.24524,0.00011,23.41591]
[1776992163635,37.67,78361.33,61.5,-0.24523,0.00011,23.41552]
[1776992163835,37.67,78361.33,61.5,-0.24523,0.00011,23.41552]
[1776992163862,37.67,78361.33,61.5,-0.24523,0.00011,23.41552]
[1776992166512,37.67,78376.7,61.5,-0.2435,0.00011,23.33082]
[1776992172469,37.67,78375.48,61.5,-0.24361,0.00011,23.33583]
[1776992172474,37.67,78375.48,61.5,-0.24361,0.00011,23.33583]
[1776992172511,37.67,78375.48,61.5,-0.24361,0.00011,23.33583]
[1776992173470,37.66,78375.39,61.5,-0.24361,0.00011,23.33604]
[1776992175031,37.66,78374.68,61.5,-0.24368,0.00011,23.33964]
[1776992180484,37.66,78372.77,61.5,-0.24386,0.00011,23.348]
[1776992185519,37.65,78370.88,61.5,-0.24404,0.00011,23.35679]
[1776992188482,37.65,78370.69,61.5,-0.24405,0.00011,23.35719]
[1776992193015,37.64,78360.81,61.5,-0.24511,0.00011,23.4063]
[1776992197737,37.64,78364.36,61.5,-0.24467,0.00011,23.38505]
[1776992198236,37.64,78364.36,61.5,-0.24467,0.00011,23.38505]
[1776992202640,37.63,78375.42,61.5,-0.2434,0.00011,23.32252]
[1776992207675,37.62,78375.81,61.5,-0.24333,0.00011,23.31895]
[1776992213320,37.62,78373.42,61.5,-0.24357,0.00011,23.33093]
[1776992213340,37.62,78373.42,61.5,-0.24357,0.00011,23.33093]
[1776992213513,37.62,78373.86,61.5,-0.24352,0.00011,23.32821]
[1776992215638,37.62,78362.11,61.5,-0.24482,0.00011,23.392]
[1776992222493,37.61,78358.85,61.5,-0.24514,0.00011,23.40726]
[1776992223612,37.61,78359.37,61.5,-0.24507,0.00011,23.40404]
[1776992228824,37.6,78370.16,61.5,-0.24382,0.00011,23.34286]
[1776992233860,37.59,78367.19,61.5,-0.24412,0.00011,23.35763]
[1776992238220,37.59,78366.56,61.5,-0.24418,0.00011,23.36014]
[1776992238847,37.59,78366.85,61.5,-0.24413,0.00011,23.35791]
[1776992240545,37.59,78357.5,61.5,-0.24517,0.00011,23.40882]
[1776992246175,37.58,78357.2,61.5,-0.24517,0.00011,23.4086]
[1776992251991,37.57,78363.63,61.5,-0.24438,0.00011,23.36737]
[1776992257026,37.57,78361.97,61.5,-0.24454,0.00011,23.37485]
[1776992259378,37.56,78361.89,61.5,-0.24453,0.00011,23.37465]
[1776992259537,37.56,78361.89,61.5,-0.24453,0.00011,23.37465]
[1776992259640,37.56,78361.89,61.5,-0.24453,0.00011,23.37465]
[1776992259771,37.56,78361.89,61.5,-0.24453,0.00011,23.37465]
[1776992260048,37.56,78369.92,61.5,-0.24363,0.00011,23.33023]
[1776992261055,37.56,78380.27,61.5,-0.24246,0.00011,23.27286]
[1776992263756,37.56,78382.41,61.5,-0.24221,0.00011,23.26046]
[1776992264306,37.56,78372.07,61.5,-0.24336,0.00011,23.3169]
[1776992270118,37.55,78368.3,61.5,-0.24375,0.00011,23.3361]
[1776992272912,37.55,78372.55,61.5,-0.24326,0.00011,23.31187]
[1776992277914,37.55,78384.33,61.5,-0.24191,0.00011,23.24569]
[1776992283209,37.54,78385.6,61.5,-0.24174,0.00011,23.23718]
[1776992288243,37.54,78384.21,61.5,-0.24188,0.00011,23.24365]
[1776992293279,37.53,78383.54,61.5,-0.24193,0.00011,23.24614]
[1776992298314,37.53,78385.85,61.5,-0.24164,0.00011,23.23186]
[1776992302057,37.52,78392.33,61.5,-0.2409,0.00011,23.19528]
[1776992307377,37.52,78397.42,61.5,-0.24032,0.00011,23.16606]
[1776992307898,37.52,78397.42,61.5,-0.24032,0.00011,23.16606]
[1776992307916,37.52,78397.42,61.5,-0.24032,0.00011,23.16606]
[1776992308384,37.52,78398.78,61.5,-0.24016,0.00011,23.15835]
[1776992311180,37.52,78404.03,61.5,-0.23958,0.00011,23.1289]
[1776992312445,37.52,78406.36,61.5,-0.23929,0.00011,23.11214]
[1776992316465,37.52,78407.04,61.5,-0.23921,0.00011,23.10827]
[1776992322482,37.52,78409.14,61.5,-0.23896,0.00011,23.09567]
[1776992326063,37.51,78409.17,61.5,-0.23896,0.00011,23.09529]
[1776992326841,37.51,78408.87,61.5,-0.23899,0.00011,23.09685]
[1776992326842,37.51,78408.87,61.5,-0.23899,0.00011,23.09685]
[1776992326904,37.51,78397.77,61.5,-0.24022,0.00011,23.1585]
[1776992330318,37.51,78393.98,61.5,-0.24064,0.00011,23.17928]
[1776992331056,37.51,78393.16,61.5,-0.24072,0.00011,23.18354]
[1776992336580,37.51,78395.24,61.5,-0.24048,0.00011,23.17123]
[1776992342452,37.51,78400.89,61.5,-0.23983,0.00011,23.13921]
[1776992347246,37.51,78398.1,61.5,-0.24014,0.00011,23.15434]
[1776992349512,37.51,78411.21,61.5,-0.23868,0.00011,23.08112]
[1776992357727,37.5,78412.23,61.5,-0.23856,0.00011,23.07525]
[1776992362762,37.5,78411.82,61.5,-0.23861,0.00011,23.07753]
[1776992367797,37.5,78410.17,61.5,-0.23879,0.00011,23.0867]
[1776992372846,37.5,78410.32,61.5,-0.23875,0.00011,23.08224]
[1776992372920,37.5,78410.32,61.5,-0.23875,0.00011,23.08224]
[1776992373045,37.5,78410.32,61.5,-0.23875,0.00011,23.08224]
[1776992373115,37.5,78410.32,61.5,-0.23875,0.00011,23.08224]
[1776992373242,37.5,78410.32,61.5,-0.23875,0.00011,23.08224]
[1776992373520,37.5,78410.43,61.5,-0.23874,0.00011,23.08163]
[1776992373888,37.5,78410.43,61.5,-0.23874,0.00011,23.08163]
[1776992373918,37.5,78410.43,61.5,-0.23874,0.00011,23.08163]
[1776992374182,37.5,78410.43,61.5,-0.23874,0.00011,23.08163]
[1776992374455,37.5,78381.48,61.5,-0.24196,0.00011,23.24238]
[1776992376407,37.5,78375.78,61.5,-0.2426,0.00011,23.27366]
[1776992376509,37.5,78377.12,61.5,-0.24244,0.00011,23.26599]
[1776992378439,37.5,78383.54,61.5,-0.24172,0.00011,23.23023]
[1776992379570,37.5,78387.51,61.5,-0.24126,0.00011,23.20781]
[1776992379592,37.5,78387.51,61.5,-0.24126,0.00011,23.20781]
[1776992380940,37.5,78390.2,61.5,-0.24096,0.00011,23.19275]
[1776992381695,37.5,78391.9,61.5,-0.24077,0.00011,23.1832]
[1776992382922,37.5,78392.76,61.5,-0.24067,0.00011,23.17832]
[1776992382924,37.5,78392.76,61.5,-0.24067,0.00011,23.17832]
[1776992383805,37.5,78392.98,61.5,-0.24065,0.00011,23.177]
[1776992385480,37.5,78394.03,61.5,-0.24053,0.00011,23.17106]
[1776992387861,37.5,78398.27,61.5,-0.24005,0.00011,23.14724]
[1776992393499,37.5,78401.3,61.5,-0.23971,0.00011,23.13009]
[1776992393596,37.5,78400.62,61.5,-0.23978,0.00011,23.13382]
[1776992393749,37.5,78400.62,61.5,-0.23978,0.00011,23.13382]
[1776992393791,37.5,78400.62,61.5,-0.23978,0.00011,23.13382]
[1776992393884,37.5,78400.62,61.5,-0.23978,0.00011,23.13382]
[1776992394088,37.5,78400.62,61.5,-0.23978,0.00011,23.13382]
[1776992394214,37.5,78400.62,61.5,-0.23978,0.00011,23.13382]
[1776992394321,37.5,78417.58,61.5,-0.2379,0.00011,23.03919]
[1776992394665,37.5,78417.58,61.5,-0.2379,0.00011,23.03919]
[1776992394931,37.5,78417.58,61.5,-0.2379,0.00011,23.03919]
[1776992395458,37.5,78417.58,61.5,-0.2379,0.00011,23.03919]
[1776992395281,37.5,78436.37,61.5,-0.23582,0.00011,22.93373]
[1776992397605,37.5,78440.49,61.5,-0.23536,0.00011,22.91068]
[1776992397938,37.5,78440.49,61.5,-0.23536,0.00011,22.91068]
[1776992399520,37.5,78441.95,61.5,-0.23521,0.00011,22.90261]
[1776992403270,37.5,78445.95,61.5,-0.23477,0.00011,22.88034]
[1776992403608,37.5,78449.15,61.5,-0.23442,0.00011,22.86241]
[1776992404053,37.5,78449.3,61.5,-0.23441,0.00011,22.86169]
[1776992404801,37.5,78449.3,61.5,-0.23441,0.00011,22.86169]
[1776992404803,37.5,78449.3,61.5,-0.23441,0.00011,22.86169]
[1776992405788,37.5,78441.93,61.5,-0.23522,0.00011,22.90324]
[1776992407839,37.5,78438.68,61.5,-0.23558,0.00011,22.92151]
[1776992408081,37.5,78437.25,61.5,-0.23573,0.00011,22.92952]
[1776992409428,37.5,78437.25,61.5,-0.23573,0.00011,22.92952]
[1776992412245,37.5,78438.91,61.5,-0.23555,0.00011,22.92039]
[1776992412367,37.5,78438.91,61.5,-0.23555,0.00011,22.92039]
[1776992413246,37.5,78429.13,61.5,-0.23664,0.00011,22.97543]
[1776992415131,37.5,78419.01,61.5,-0.23775,0.00011,23.03207]
[1776992415982,37.5,78419.01,61.5,-0.23775,0.00011,23.03207]
[1776992416020,37.5,78419.01,61.5,-0.23775,0.00011,23.03207]
[1776992416191,37.5,78419.01,61.5,-0.23775,0.00011,23.03207]
[1776992416499,37.5,78416.48,61.5,-0.23803,0.00011,23.04614]
[1776992418842,37.5,78410.88,61.5,-0.23865,0.00011,23.07736]
[1776992418904,37.5,78410.88,61.5,-0.23865,0.00011,23.07736]
[1776992418945,37.5,78410.88,61.5,-0.23865,0.00011,23.07736]
[1776992418958,37.5,78410.88,61.5,-0.23865,0.00011,23.07736]
[1776992418975,37.5,78410.88,61.5,-0.23865,0.00011,23.07736]
[1776992419016,37.5,78410.88,61.5,-0.23865,0.00011,23.07736]
[1776992419044,37.5,78410.88,61.5,-0.23865,0.00011,23.07736]
[1776992419191,37.5,78410.88,61.5,-0.23865,0.00011,23.07736]
[1776992419235,37.5,78410.88,61.5,-0.23865,0.00011,23.07736]
[1776992419602,37.5,78410.88,61.5,-0.23865,0.00011,23.07736]
[1776992419300,37.5,78380.61,61.5,-0.24203,0.00011,23.24548]
[1776992420018,37.5,78380.61,61.5,-0.24203,0.00011,23.24548]
[1776992420142,37.5,78380.61,61.5,-0.24203,0.00011,23.24548]
[1776992420494,37.5,78380.61,61.5,-0.24203,0.00011,23.24548]
[1776992420518,37.5,78363.2,61.5,-0.24398,0.00011,23.34147]
[1776992420948,37.5,78363.2,61.5,-0.24398,0.00011,23.34147]
[1776992420999,37.5,78363.2,61.5,-0.24398,0.00011,23.34147]
[1776992421469,37.5,78364.08,61.5,-0.24387,0.00011,23.3363]
[1776992422282,37.5,78364.08,61.5,-0.24387,0.00011,23.3363]
[1776992427730,37.49,78362.31,61.5,-0.24403,0.00011,23.34416]
[1776992427858,37.49,78362.31,61.5,-0.24403,0.00011,23.34416]
[1776992428186,37.49,78362.31,61.5,-0.24403,0.00011,23.34416]
[1776992429288,37.49,78360.85,61.5,-0.24419,0.00011,23.35187]
[1776992429616,37.49,78356.08,61.5,-0.24472,0.00011,23.37776]
[1776992430521,37.49,78356.08,61.5,-0.24472,0.00011,23.37776]
[1776992430547,37.49,78366.71,61.5,-0.24351,0.00011,23.3186]
[1776992431078,37.49,78366.71,61.5,-0.24351,0.00011,23.3186]
[1776992431490,37.49,78367.49,61.5,-0.2434,0.00011,23.31071]
[1776992434043,37.48,78375.91,61.5,-0.24245,0.00011,23.26379]
[1776992434659,37.48,78376.2,61.5,-0.24242,0.00011,23.26201]
[1776992437093,37.48,78373.86,61.5,-0.24267,0.00011,23.27459]
[1776992440800,37.48,78373.07,61.5,-0.24275,0.00011,23.2782]
[1776992446359,37.48,78372.64,61.5,-0.24277,0.00011,23.27959]
[1776992451393,37.47,78370.04,61.5,-0.24305,0.00011,23.29312]
[1776992456429,37.47,78371.7,61.5,-0.24285,0.00011,23.28321]
[1776992460104,37.47,78372.44,61.5,-0.24276,0.00011,23.27868]
[1776992460896,37.47,78366.93,61.5,-0.24337,0.00011,23.30882]
[1776992467622,37.46,78359.37,61.5,-0.2442,0.00011,23.34918]
[1776992469859,37.46,78356.63,61.5,-0.24449,0.00011,23.36356]
[1776992475565,37.46,78354.24,61.5,-0.24473,0.00011,23.37526]
[1776992475718,37.46,78354.24,61.5,-0.24473,0.00011,23.37526]
[1776992475767,37.46,78354.24,61.5,-0.24473,0.00011,23.37526]
[1776992476173,37.46,78354.24,61.5,-0.24473,0.00011,23.37526]
[1776992476207,37.46,78354.24,61.5,-0.24473,0.00011,23.37526]
[1776992476276,37.46,78354.24,61.5,-0.24473,0.00011,23.37526]
[1776992476364,37.46,78354.24,61.5,-0.24473,0.00011,23.37526]
[1776992476418,37.46,78354.24,61.5,-0.24473,0.00011,23.37526]
[1776992476497,37.46,78354.24,61.5,-0.24473,0.00011,23.37526]
[1776992476594,37.46,78354.24,61.5,-0.24473,0.00011,23.37526]
[1776992476623,37.46,78337.48,61.5,-0.24663,0.00011,23.46719]
[1776992477167,37.46,78337.48,61.5,-0.24663,0.00011,23.46719]
[1776992477280,37.46,78337.48,61.5,-0.24663,0.00011,23.46719]
[1776992477506,37.46,78337.48,61.5,-0.24663,0.00011,23.46719]
[1776992477581,37.45,78324.78,61.5,-0.24806,0.00011,23.5362]
[1776992479768,37.45,78325.46,61.5,-0.24798,0.00011,23.53217]
[1776992479953,37.45,78325.46,61.5,-0.24798,0.00011,23.53217]
[1776992479976,37.45,78325.46,61.5,-0.24798,0.00011,23.53217]
[1776992479996,37.45,78325.46,61.5,-0.24798,0.00011,23.53217]
[1776992480074,37.45,78325.46,61.5,-0.24798,0.00011,23.53217]
[1776992480177,37.45,78325.46,61.5,-0.24798,0.00011,23.53217]
[1776992480519,37.45,78325.46,61.5,-0.24798,0.00011,23.53217]
[1776992480541,37.45,78325.46,61.5,-0.24798,0.00011,23.53217]
[1776992480609,37.45,78325.46,61.5,-0.24798,0.00011,23.53217]
[1776992480647,37.45,78325.46,61.5,-0.24798,0.00011,23.53217]
[1776992480609,37.45,78305.66,61.5,-0.25023,0.00011,23.63977]
[1776992480721,37.45,78305.66,61.5,-0.25023,0.00011,23.63977]
[1776992481172,37.45,78305.66,61.5,-0.25023,0.00011,23.63977]
[1776992481465,37.45,78305.66,61.5,-0.25023,0.00011,23.63977]
[1776992481481,37.45,78305.66,61.5,-0.25023,0.00011,23.63977]
[1776992481525,37.45,78305.66,61.5,-0.25023,0.00011,23.63977]
[1776992481780,37.45,78298.11,61.5,-0.25109,0.00011,23.68065]
[1776992481962,37.45,78298.11,61.5,-0.25109,0.00011,23.68065]
[1776992482824,37.45,78298.51,61.5,-0.25104,0.00011,23.67826]
[1776992482872,37.45,78298.51,61.5,-0.25104,0.00011,23.67826]
[1776992483132,37.45,78298.51,61.5,-0.25104,0.00011,23.67826]
[1776992483819,37.45,78302.76,61.5,-0.25056,0.00011,23.65514]
[1776992484193,37.45,78302.76,61.5,-0.25056,0.00011,23.65514]
[1776992487178,37.45,78307.87,61.5,-0.24997,0.00011,23.62726]
[1776992488826,37.45,78307.23,61.5,-0.25004,0.00011,23.63056]
[1776992494708,37.45,78308.78,61.5,-0.24983,0.00011,23.6181]
[1776992499743,37.45,78309.0,61.5,-0.2498,0.00011,23.61673]
[1776992500737,37.45,78309.0,61.5,-0.2498,0.00011,23.61673]
[1776992502765,37.45,78320.57,61.5,-0.24848,0.00011,23.55384]
[1776992504313,37.45,78320.57,61.5,-0.24848,0.00011,23.55384]
[1776992504896,37.45,78315.63,61.5,-0.24905,0.00011,23.58077]
[1776992505946,37.45,78312.28,61.5,-0.24943,0.00011,23.599]
[1776992507179,37.45,78310.27,61.5,-0.24966,0.00011,23.60992]
[1776992511689,37.45,78307.04,61.5,-0.25002,0.00011,23.62729]
[1776992516862,37.45,78303.85,61.5,-0.25038,0.00011,23.64433]
[1776992521044,37.45,78301.33,61.5,-0.25067,0.00011,23.6578]
[1776992527101,37.44,78294.26,61.5,-0.25147,0.00011,23.69549]
[1776992533121,37.44,78282.23,61.5,-0.25282,0.00011,23.75927]
[1776992537004,37.44,78294.85,61.5,-0.25136,0.00011,23.69039]
[1776992542040,37.44,78297.3,61.5,-0.25107,0.00011,23.67654]
[1776992547213,37.43,78297.92,61.5,-0.25099,0.00011,23.6727]
[1776992547860,37.43,78297.8,61.5,-0.251,0.00011,23.67323]
[1776992550746,37.43,78305.77,61.5,-0.25008,0.00011,23.62974]
[1776992551276,37.43,78305.77,61.5,-0.25008,0.00011,23.62974]
[1776992552782,37.43,78312.85,61.5,-0.24925,0.00011,23.5876]
[1776992558154,37.43,78315.24,61.5,-0.24897,0.00011,23.57451]
[1776992563189,37.43,78318.25,61.5,-0.24863,0.00011,23.55826]
[1776992568224,37.43,78318.01,61.5,-0.24867,0.00011,23.55982]
[1776992573258,37.43,78318.18,61.5,-0.24865,0.00011,23.55922]
[1776992575375,37.43,78318.73,61.5,-0.24859,0.00011,23.5563]
[1776992580924,37.44,78318.52,61.5,-0.24863,0.00011,23.55792]
[1776992582332,37.44,78319.24,61.5,-0.24854,0.00011,23.55409]
[1776992587304,37.44,78319.56,61.5,-0.24852,0.00011,23.5528]
[1776992587436,37.44,78319.56,61.5,-0.24852,0.00011,23.5528]
[1776992587621,37.44,78319.56,61.5,-0.24852,0.00011,23.5528]
[1776992587722,37.44,78322.22,61.5,-0.24822,0.00011,23.53853]
[1776992590377,37.44,78332.17,61.5,-0.24708,0.00011,23.48364]
[1776992593949,37.43,78333.31,61.5,-0.24693,0.00011,23.47657]
[1776992594064,37.43,78333.31,61.5,-0.24693,0.00011,23.47657]
[1776992597524,37.43,78344.04,61.5,-0.2457,0.00011,23.41704]
[1776992597609,37.43,78344.04,61.5,-0.2457,0.00011,23.41704]
[1776992597917,37.43,78343.53,61.5,-0.24575,0.00011,23.41941]
[1776992600151,37.43,78343.36,61.5,-0.24577,0.00011,23.42013]
[1776992600194,37.43,78343.36,61.5,-0.24577,0.00011,23.42013]
[1776992603298,37.43,78335.23,61.5,-0.24667,0.00011,23.46399]
[1776992607701,37.42,78335.79,61.5,-0.24659,0.00011,23.45985]
[1776992610498,37.42,78335.7,61.5,-0.24658,0.00011,23.45953]
[1776992610686,37.42,78335.7,61.5,-0.24658,0.00011,23.45953]
[1776992611104,37.42,78335.78,61.5,-0.24656,0.00011,23.45855]
[1776992611196,37.42,78335.78,61.5,-0.24656,0.00011,23.45855]
[1776992611525,37.42,78328.24,61.5,-0.2474,0.00011,23.49624]
[1776992612112,37.42,78328.24,61.5,-0.2474,0.00011,23.49624]
[1776992614014,37.42,78323.83,61.5,-0.24791,0.00011,23.52065]
[1776992614799,37.42,78323.69,61.5,-0.24792,0.00011,23.52152]
[1776992620588,37.42,78323.74,61.5,-0.24793,0.00011,23.52191]
[1776992625623,37.42,78325.11,61.5,-0.24779,0.00011,23.51506]
[1776992630666,37.43,78324.52,61.5,-0.24786,0.00011,23.5188]
[1776992630675,37.43,78324.52,61.5,-0.24786,0.00011,23.5188]
[1776992631529,37.43,78326.91,61.5,-0.2476,0.00011,23.50588]
[1776992631666,37.43,78313.24,61.5,-0.24916,0.00011,23.58065]
[1776992632478,37.43,78313.24,61.5,-0.24916,0.00011,23.58065]
[1776992634198,37.43,78309.8,61.5,-0.24955,0.00011,23.59941]
[1776992636484,37.43,78308.55,61.5,-0.2497,0.00011,23.60633]
[1776992637356,37.43,78308.43,61.5,-0.24971,0.00011,23.60701]
[1776992642743,37.43,78307.36,61.5,-0.24984,0.00011,23.61297]
[1776992647778,37.43,78297.67,61.5,-0.25094,0.00011,23.66541]
[1776992652006,37.43,78296.14,61.5,-0.25111,0.00011,23.67341]
[1776992661876,37.42,78296.12,61.5,-0.2511,0.00011,23.6726]
[1776992664977,37.42,78295.9,61.5,-0.25112,0.00011,23.67356]
[1776992670939,37.42,78302.6,61.5,-0.25034,0.00011,23.63664]
[1776992674011,37.42,78294.32,61.5,-0.25126,0.00011,23.67771]
[1776992680008,37.42,78292.67,61.5,-0.25143,0.00011,23.68567]
[1776992682824,37.42,78292.42,61.5,-0.25145,0.00011,23.68687]
[1776992685135,37.41,78286.37,61.5,-0.25214,0.00011,23.71903]
[1776992686990,37.41,78285.35,61.5,-0.25225,0.00011,23.72418]
[1776992689812,37.41,78283.82,61.5,-0.25242,0.00011,23.73207]
[1776992694614,37.41,78281.27,61.5,-0.25269,0.00011,23.74489]
[1776992696332,37.41,78278.38,61.5,-0.25302,0.00012,23.76005]
[1776992701154,37.4,78268.21,61.5,-0.25416,0.00012,23.81329]
[1776992702803,37.4,78268.21,61.5,-0.25416,0.00012,23.81329]
[1776992703633,37.4,78266.05,61.5,-0.2544,0.00012,23.8246]
[1776992708479,37.4,78264.71,61.5,-0.25453,0.00012,23.83064]
[1776992711293,37.39,78258.64,61.5,-0.25521,0.00012,23.86197]
[1776992713597,37.39,78257.59,61.5,-0.25532,0.00012,23.86696]
[1776992715345,37.39,78254.89,61.5,-0.25562,0.00012,23.88077]
[1776992715351,37.39,78254.89,61.5,-0.25562,0.00012,23.88077]
[1776992716586,37.38,78250.66,61.5,-0.2561,0.00012,23.90303]
[1776992716612,37.38,78250.66,61.5,-0.2561,0.00012,23.90303]
[1776992716894,37.38,78249.45,61.5,-0.25624,0.00012,23.90914]
[1776992717792,37.38,78249.45,61.5,-0.25624,0.00012,23.90914]
[1776992719183,37.38,78246.73,61.5,-0.25654,0.00012,23.92294]
[1776992720273,37.38,78245.64,61.5,-0.25666,0.00012,23.92839]
[1776992721533,37.38,78246.64,61.5,-0.25653,0.00012,23.9227]
[1776992726710,37.37,78246.83,61.5,-0.25648,0.00012,23.91999]
[1776992726879,37.37,78246.83,61.5,-0.25648,0.00012,23.91999]
[1776992729363,37.37,78236.82,61.5,-0.25761,0.00012,23.97187]
[1776992732037,37.36,78235.02,61.5,-0.25778,0.00012,23.97712]
[1776992737419,37.35,78235.09,61.5,-0.25773,0.00012,23.97445]
[1776992742455,37.35,78236.36,61.5,-0.25754,0.00012,23.96582]
[1776992745477,37.34,78246.74,61.5,-0.25631,0.00012,23.90942]
[1776992745951,37.34,78246.74,61.5,-0.25631,0.00012,23.90942]
[1776992748117,37.34,78253.41,61.5,-0.25552,0.00012,23.87317]
[1776992749248,37.34,78255.22,61.5,-0.25531,0.00012,23.86322]
[1776992752631,37.34,78256.17,61.5,-0.25519,0.00012,23.85763]
[1776992758575,37.33,78255.46,61.5,-0.25523,0.00012,23.85948]
[1776992761207,37.33,78252.17,61.5,-0.2556,0.00012,23.8766]
[1776992762127,37.33,78249.49,61.5,-0.25591,0.00012,23.89068]
[1776992767638,37.32,78258.06,61.5,-0.25488,0.00012,23.84327]
[1776992772672,37.32,78256.38,61.5,-0.25506,0.00012,23.85119]
[1776992777708,37.31,78256.49,61.5,-0.25502,0.00012,23.84945]
[1776992782743,37.31,78255.85,61.5,-0.25507,0.00012,23.85174]
[1776992787777,37.3,78257.75,61.5,-0.25483,0.00012,23.84047]
[1776992790964,37.3,78255.68,61.5,-0.25506,0.00012,23.85115]
[1776992791038,37.3,78253.97,61.5,-0.25525,0.00012,23.86011]
[1776992791343,37.3,78253.97,61.5,-0.25525,0.00012,23.86011]
[1776992792462,37.3,78247.31,61.5,-0.256,0.00012,23.89201]
[1776992794008,37.3,78244.63,61.5,-0.2563,0.00012,23.90584]
[1776992794168,37.3,78244.63,61.5,-0.2563,0.00012,23.90584]
[1776992794836,37.3,78244.63,61.5,-0.2563,0.00012,23.90584]
[1776992800868,37.29,78236.59,61.5,-0.25719,0.00012,23.94647]
[1776992803950,37.29,78236.05,61.5,-0.25724,0.00012,23.94871]
[1776992804001,37.29,78236.05,61.5,-0.25724,0.00012,23.94871]
[1776992804115,37.29,78235.73,61.5,-0.25727,0.00012,23.95009]
[1776992804292,37.29,78235.73,61.5,-0.25727,0.00012,23.95009]
[1776992804634,37.29,78235.73,61.5,-0.25727,0.00012,23.95009]
[1776992804858,37.29,78235.73,61.5,-0.25727,0.00012,23.95009]
[1776992804901,37.28,78218.63,61.5,-0.25926,0.00012,24.04069]
[1776992806160,37.28,78215.08,61.5,-0.25967,0.00012,24.05908]
[1776992807368,37.28,78215.09,61.5,-0.25966,0.00012,24.05859]
[1776992807395,37.28,78215.09,61.5,-0.25966,0.00012,24.05859]
[1776992807891,37.28,78215.09,61.5,-0.25966,0.00012,24.05859]
[1776992812958,37.27,78214.89,61.5,-0.25963,0.00012,24.05701]
[1776992814334,37.27,78214.9,61.5,-0.25962,0.00012,24.05652]
[1776992820029,37.26,78214.27,61.5,-0.25963,0.00012,24.05724]
[1776992823056,37.26,78219.09,61.5,-0.25905,0.00012,24.03082]
[1776992829074,37.24,78220.63,61.5,-0.25881,0.00012,24.0198]
[1776992834108,37.24,78222.19,61.5,-0.25859,0.00012,24.00955]
[1776992837433,37.23,78225.6,61.5,-0.25817,0.00012,23.99064]
[1776992837496,37.23,78225.6,61.5,-0.25817,0.00012,23.99064]
[1776992837911,37.23,78225.6,61.5,-0.25817,0.00012,23.99064]
[1776992839817,37.23,78234.22,61.5,-0.25715,0.00012,23.94395]
[1776992840741,37.23,78237.45,61.5,-0.25677,0.00012,23.92637]
[1776992844767,37.23,78235.05,61.5,-0.25702,0.00012,23.93797]
[1776992845433,37.22,78235.99,61.5,-0.25691,0.00012,23.93264]
[1776992846869,37.22,78235.65,61.5,-0.25694,0.00012,23.93415]
[1776992852236,37.21,78233.11,61.5,-0.25717,0.00012,23.94204]
[1776992857271,37.21,78236.89,61.5,-0.2567,0.00012,23.92028]
[1776992862307,37.2,78239.17,61.5,-0.25641,0.00012,23.90665]
[1776992865079,37.2,78234.53,61.5,-0.25694,0.00012,23.93095]
[1776992865911,37.2,78234.53,61.5,-0.25694,0.00012,23.93095]
[1776992872378,37.19,78225.1,61.5,-0.25799,0.00012,23.97881]
[1776992877413,37.18,78225.81,61.5,-0.25787,0.00012,23.97332]
[1776992882448,37.18,78224.85,61.5,-0.25795,0.00012,23.97685]
[1776992884742,37.18,78223.79,61.5,-0.25806,0.00012,23.98219]
[1776992888350,37.17,78220.97,61.5,-0.25837,0.00012,23.99592]
[1776992891583,37.17,78213.05,61.5,-0.25927,0.00012,24.037]
[1776992897553,37.16,78209.78,61.5,-0.2596,0.00012,24.05166]
[1776992902588,37.15,78207.82,61.5,-0.25979,0.00012,24.06008]
[1776992904762,37.15,78209.61,61.5,-0.25957,0.00012,24.05016]
[1776992907273,37.14,78204.74,61.5,-0.26012,0.00012,24.07485]
[1776992909717,37.14,78203.32,61.5,-0.26027,0.00012,24.08157]
[1776992914425,37.13,78197.0,61.5,-0.26095,0.00012,24.10938]
[1776992919707,37.12,78199.54,61.5,-0.26059,0.00012,24.09339]
[1776992923692,37.12,78199.87,61.5,-0.26053,0.00012,24.0904]
[1776992928908,37.11,78198.31,61.5,-0.26067,0.00012,24.09663]
[1776992931791,37.1,78214.62,61.5,-0.25872,0.00012,24.00825]
[1776992933056,37.1,78214.62,61.5,-0.25872,0.00012,24.00825]
[1776992938840,37.09,78221.31,61.5,-0.25789,0.00012,23.97044]
[1776992940298,37.09,78220.75,61.5,-0.25795,0.00012,23.97315]
[1776992941149,37.09,78220.75,61.5,-0.25795,0.00012,23.97315]
[1776992941248,37.09,78220.75,61.5,-0.25795,0.00012,23.97315]
[1776992941274,37.09,78220.75,61.5,-0.25795,0.00012,23.97315]
[1776992941316,37.09,78221.03,61.5,-0.25791,0.00012,23.97136]
[1776992941539,37.09,78221.03,61.5,-0.25791,0.00012,23.97136]
[1776992941558,37.09,78221.03,61.5,-0.25791,0.00012,23.97136]
[1776992941656,37.09,78221.03,61.5,-0.25791,0.00012,23.97136]
[1776992941886,37.09,78221.03,61.5,-0.25791,0.00012,23.97136]
[1776992941927,37.09,78221.03,61.5,-0.25791,0.00012,23.97136]
[1776992941934,37.09,78210.36,61.5,-0.25916,0.00012,24.02807]
[1776992942207,37.09,78210.36,61.5,-0.25916,0.00012,24.02807]
[1776992942208,37.09,78210.36,61.5,-0.25916,0.00012,24.02807]
[1776992942881,37.09,78198.91,61.5,-0.2605,0.00012,24.08871]
[1776992944318,37.09,78197.48,61.5,-0.26066,0.00012,24.09595]
[1776992944465,37.09,78197.48,61.5,-0.26066,0.00012,24.09595]
[1776992944476,37.09,78197.48,61.5,-0.26066,0.00012,24.09595]
[1776992944700,37.09,78197.48,61.5,-0.26066,0.00012,24.09595]
[1776992944946,37.09,78197.48,61.5,-0.26066,0.00012,24.09595]
[1776992944976,37.09,78197.48,61.5,-0.26066,0.00012,24.09595]
[1776992945110,37.09,78197.48,61.5,-0.26066,0.00012,24.09595]
[1776992945135,37.09,78180.24,61.5,-0.26269,0.00012,24.18676]
[1776992945862,37.09,78180.24,61.5,-0.26269,0.00012,24.18676]
[1776992945902,37.08,78171.21,61.5,-0.26375,0.00012,24.23389]
[1776992946173,37.08,78171.21,61.5,-0.26375,0.00012,24.23389]
[1776992946226,37.08,78171.21,61.5,-0.26375,0.00012,24.23389]
[1776992946237,37.08,78171.21,61.5,-0.26375,0.00012,24.23389]
[1776992947141,37.08,78170.34,61.5,-0.26385,0.00012,24.23795]
[1776992947842,37.08,78170.34,61.5,-0.26385,0.00012,24.23795]
[1776992948101,37.08,78170.34,61.5,-0.26385,0.00012,24.23795]
[1776992948119,37.08,78170.34,61.5,-0.26385,0.00012,24.23795]
[1776992948138,37.08,78173.31,61.5,-0.26349,0.00012,24.22217]
[1776992948234,37.08,78173.31,61.5,-0.26349,0.00012,24.22217]
[1776992948248,37.08,78173.31,61.5,-0.26349,0.00012,24.22217]
[1776992948402,37.08,78173.31,61.5,-0.26349,0.00012,24.22217]
[1776992948489,37.08,78173.31,61.5,-0.26349,0.00012,24.22217]
[1776992948520,37.08,78173.31,61.5,-0.26349,0.00012,24.22217]
[1776992948636,37.08,78173.31,61.5,-0.26349,0.00012,24.22217]
[1776992948658,37.08,78173.31,61.5,-0.26349,0.00012,24.22217]
[1776992948934,37.08,78150.93,61.5,-0.26614,0.00012,24.33887]
[1776992949847,37.08,78150.93,61.5,-0.26614,0.00012,24.33887]
[1776992950254,37.08,78151.43,61.5,-0.26608,0.00012,24.33612]
[1776992951259,37.08,78149.84,61.5,-0.26626,0.00012,24.34414]
[1776992951897,37.08,78149.84,61.5,-0.26626,0.00012,24.34414]
[1776992952748,37.08,78151.37,61.5,-0.26608,0.00012,24.33589]
[1776992952912,37.08,78151.37,61.5,-0.26608,0.00012,24.33589]
[1776992953305,37.08,78149.29,61.5,-0.26632,0.00012,24.34647]
[1776992953513,37.08,78149.29,61.5,-0.26632,0.00012,24.34647]
[1776992953788,37.08,78149.29,61.5,-0.26632,0.00012,24.34647]
[1776992953790,37.08,78149.29,61.5,-0.26632,0.00012,24.34647]
[1776992953882,37.08,78149.29,61.5,-0.26632,0.00012,24.34647]
[1776992954077,37.08,78149.29,61.5,-0.26632,0.00012,24.34647]
[1776992953976,37.07,78131.85,61.5,-0.2684,0.00012,24.43685]
[1776992954789,37.07,78131.85,61.5,-0.2684,0.00012,24.43685]
[1776992954919,37.07,78131.85,61.5,-0.2684,0.00012,24.43685]
[1776992955514,37.08,78139.94,61.5,-0.26743,0.00012,24.39498]
[1776992955994,37.08,78139.94,61.5,-0.26743,0.00012,24.39498]
[1776992956089,37.08,78150.03,61.5,-0.26623,0.00012,24.34246]
[1776992956183,37.08,78150.03,61.5,-0.26623,0.00012,24.34246]
[1776992956262,37.08,78150.03,61.5,-0.26623,0.00012,24.34246]
[1776992956473,37.08,78150.03,61.5,-0.26623,0.00012,24.34246]
[1776992956545,37.08,78150.03,61.5,-0.26623,0.00012,24.34246]
[1776992956579,37.08,78150.03,61.5,-0.26623,0.00012,24.34246]
[1776992956667,37.08,78150.03,61.5,-0.26623,0.00012,24.34246]
[1776992956773,37.08,78150.03,61.5,-0.26623,0.00012,24.34246]
[1776992957099,37.08,78150.03,61.5,-0.26623,0.00012,24.34246]
[1776992957245,37.08,78145.05,61.5,-0.26682,0.00012,24.36846]
[1776992958008,37.08,78129.42,61.5,-0.2687,0.00012,24.44969]
[1776992958189,37.08,78129.42,61.5,-0.2687,0.00012,24.44969]
[1776992959192,37.08,78130.38,61.5,-0.26858,0.00012,24.4448]
[1776992959357,37.08,78130.38,61.5,-0.26858,0.00012,24.4448]
[1776992959542,37.08,78130.38,61.5,-0.26858,0.00012,24.4448]
[1776992959881,37.08,78130.38,61.5,-0.26858,0.00012,24.4448]
[1776992959914,37.08,78130.38,61.5,-0.26858,0.00012,24.4448]
[1776992960023,37.08,78131.28,61.5,-0.26848,0.00012,24.44014]
[1776992961659,37.08,78134.48,61.5,-0.26809,0.00012,24.42355]
[1776992962216,37.07,78136.12,61.5,-0.26789,0.00012,24.41468]
[1776992963253,37.07,78136.72,61.5,-0.26781,0.00012,24.41121]
[1776992963603,37.07,78136.72,61.5,-0.26781,0.00012,24.41121]
[1776992963804,37.07,78136.72,61.5,-0.26781,0.00012,24.41121]
[1776992963856,37.07,78136.72,61.5,-0.26781,0.00012,24.41121]
[1776992964296,37.07,78142.37,61.5,-0.26712,0.00012,24.38118]
[1776992965279,37.07,78143.9,61.5,-0.26693,0.00012,24.37322]
[1776992965385,37.07,78143.9,61.5,-0.26693,0.00012,24.37322]
[1776992965474,37.07,78143.9,61.5,-0.26693,0.00012,24.37322]
[1776992965536,37.07,78143.9,61.5,-0.26693,0.00012,24.37322]
[1776992965832,37.07,78143.9,61.5,-0.26693,0.00012,24.37322]
[1776992965968,37.07,78143.9,61.5,-0.26693,0.00012,24.37322]
[1776992966043,37.07,78143.9,61.5,-0.26693,0.00012,24.37322]
[1776992966084,37.07,78131.06,61.5,-0.26847,0.00012,24.43958]
[1776992966179,37.07,78131.06,61.5,-0.26847,0.00012,24.43958]
[1776992966370,37.07,78131.06,61.5,-0.26847,0.00012,24.43958]
[1776992966505,37.07,78131.06,61.5,-0.26847,0.00012,24.43958]
[1776992966548,37.07,78131.06,61.5,-0.26847,0.00012,24.43958]
[1776992966634,37.07,78131.06,61.5,-0.26847,0.00012,24.43958]
[1776992966693,37.07,78131.06,61.5,-0.26847,0.00012,24.43958]
[1776992967355,37.07,78129.11,61.5,-0.2687,0.00012,24.44977]
[1776992969232,37.07,78134.25,61.5,-0.26809,0.00012,24.42315]
[1776992969580,37.07,78134.25,61.5,-0.26809,0.00012,24.42315]
[1776992970554,37.07,78132.65,61.5,-0.26828,0.00012,24.43148]
[1776992970565,37.07,78132.65,61.5,-0.26828,0.00012,24.43148]
[1776992971119,37.07,78132.56,61.5,-0.26827,0.00012,24.42829]
[1776992973354,37.07,78132.37,61.5,-0.26828,0.00012,24.42899]
[1776992973428,37.07,78132.37,61.5,-0.26828,0.00012,24.42899]
[1776992973445,37.07,78132.37,61.5,-0.26828,0.00012,24.42899]
[1776992973785,37.07,78132.37,61.5,-0.26828,0.00012,24.42899]
[1776992973875,37.07,78132.37,61.5,-0.26828,0.00012,24.42899]
[1776992974140,37.07,78115.19,61.5,-0.27035,0.00012,24.51772]
[1776992974409,37.07,78115.19,61.5,-0.27035,0.00012,24.51772]
[1776992974444,37.07,78115.19,61.5,-0.27035,0.00012,24.51772]
[1776992974501,37.07,78115.19,61.5,-0.27035,0.00012,24.51772]
[1776992974580,37.07,78115.19,61.5,-0.27035,0.00012,24.51772]
[1776992974590,37.07,78115.19,61.5,-0.27035,0.00012,24.51772]
[1776992975860,37.07,78111.55,61.5,-0.27078,0.00012,24.5364]
[1776992975870,37.07,78111.55,61.5,-0.27078,0.00012,24.5364]
[1776992976542,37.07,78115.09,61.5,-0.27036,0.00012,24.51812]
[1776992976717,37.07,78115.09,61.5,-0.27036,0.00012,24.51812]
[1776992976907,37.07,78115.09,61.5,-0.27036,0.00012,24.51812]
[1776992978389,37.07,78123.59,61.5,-0.26933,0.00012,24.47417]
[1776992978597,37.07,78123.59,61.5,-0.26933,0.00012,24.47417]
[1776992979163,37.07,78123.59,61.5,-0.26933,0.00012,24.47417]
[1776992979175,37.07,78133.64,61.5,-0.26812,0.00012,24.42214]
[1776992981153,37.07,78133.64,61.5,-0.26812,0.00012,24.42214]
[1776992985394,37.07,78133.73,61.5,-0.26812,0.00012,24.42192]
[1776992987155,37.07,78133.65,61.5,-0.26813,0.00012,24.42238]
[1776992987231,37.07,78134.23,61.5,-0.26806,0.00012,24.41947]
[1776992989245,37.07,78143.73,61.5,-0.26691,0.00012,24.36952]
[1776992990562,37.07,78143.73,61.5,-0.26691,0.00012,24.36952]
[1776992990730,37.07,78143.73,61.5,-0.26691,0.00012,24.36952]
[1776992990756,37.07,78143.73,61.5,-0.26691,0.00012,24.36952]
[1776992991299,37.06,78144.48,61.5,-0.26682,0.00012,24.36536]
[1776992991313,37.06,78144.48,61.5,-0.26682,0.00012,24.36536]
[1776992991371,37.06,78144.48,61.5,-0.26682,0.00012,24.36536]
[1776992991423,37.06,78144.48,61.5,-0.26682,0.00012,24.36536]
[1776992991525,37.06,78145.41,61.5,-0.2667,0.00012,24.36026]
[1776992994481,37.06,78148.32,61.5,-0.26636,0.00012,24.34532]
[1776992994699,37.06,78148.32,61.5,-0.26636,0.00012,24.34532]
[1776992994958,37.06,78148.32,61.5,-0.26636,0.00012,24.34532]
[1776992994979,37.06,78148.32,61.5,-0.26636,0.00012,24.34532]
[1776992994982,37.07,78148.21,61.5,-0.26637,0.00012,24.34602]
[1776992996294,37.06,78161.96,61.5,-0.26472,0.00012,24.2737]
[1776993001329,37.06,78164.05,61.5,-0.26446,0.00012,24.26206]
[1776993005107,37.06,78164.21,61.5,-0.26443,0.00012,24.26095]
[1776993010392,37.06,78174.86,61.5,-0.26315,0.00012,24.20424]
[1776993015427,37.06,78180.83,61.5,-0.26244,0.00012,24.17249]
[1776993016217,37.06,78180.83,61.5,-0.26244,0.00012,24.17249]
[1776993021469,37.05,78184.57,61.5,-0.26199,0.00012,24.15235]
[1776993022533,37.05,78184.57,61.5,-0.26199,0.00012,24.15235]
[1776993026211,37.05,78185.51,61.5,-0.26187,0.00012,24.14721]
[1776993031539,37.05,78180.47,61.5,-0.26244,0.00012,24.16987]
[1776993034820,37.05,78176.08,61.5,-0.26296,0.00012,24.19287]
[1776993041112,37.05,78177.33,61.5,-0.2628,0.00012,24.18578]
[1776993042902,37.05,78176.33,61.5,-0.26291,0.00012,24.19089]
[1776993048657,37.05,78176.6,61.5,-0.26287,0.00012,24.18886]
[1776993050407,37.05,78177.23,61.5,-0.26279,0.00012,24.18545]
[1776993055706,37.04,78176.6,61.5,-0.26286,0.00012,24.1883]
[1776993056256,37.04,78176.6,61.5,-0.26286,0.00012,24.1883]
[1776993061749,37.04,78178.15,61.5,-0.26266,0.00012,24.1797]
[1776993068616,37.04,78178.46,61.5,-0.26262,0.00012,24.17778]
[1776993074840,37.04,78178.03,61.5,-0.26266,0.00012,24.17938]
[1776993079874,37.04,78177.99,61.5,-0.26266,0.00012,24.17923]
[1776993081808,37.04,78177.26,61.5,-0.26274,0.00012,24.18301]
[1776993086927,37.04,78183.66,61.5,-0.26197,0.00012,24.14883]
[1776993089427,37.03,78184.03,61.5,-0.26193,0.00012,24.14678]
[1776993091748,37.03,78184.71,61.5,-0.26185,0.00012,24.1431]
[1776993091766,37.03,78184.71,61.5,-0.26185,0.00012,24.1431]
[1776993091785,37.03,78184.71,61.5,-0.26185,0.00012,24.1431]
[1776993091962,37.03,78189.09,61.5,-0.26131,0.00012,24.11631]
[1776993092982,37.03,78189.09,61.5,-0.26131,0.00012,24.11631]
[1776993093028,37.03,78198.63,61.5,-0.26017,0.00012,24.06518]
[1776993099011,37.02,78199.72,61.5,-0.25999,0.00012,24.05722]
[1776993099784,37.02,78199.72,61.5,-0.25999,0.00012,24.05722]
[1776993101377,37.02,78198.85,61.5,-0.26008,0.00012,24.06115]
[1776993101523,37.02,78198.85,61.5,-0.26008,0.00012,24.06115]
[1776993101608,37.02,78198.85,61.5,-0.26008,0.00012,24.06115]
[1776993101628,37.02,78198.85,61.5,-0.26008,0.00012,24.06115]
[1776993102033,37.02,78192.28,61.5,-0.26085,0.00012,24.09576]
[1776993105054,37.02,78182.34,61.5,-0.26201,0.00012,24.1478]
[1776993107220,37.02,78182.36,61.5,-0.26201,0.00012,24.14743]
[1776993111753,37.01,78182.45,61.5,-0.26198,0.00012,24.14627]
[1776993111821,37.01,78182.45,61.5,-0.26198,0.00012,24.14627]
[1776993112091,37.01,78182.45,61.5,-0.26198,0.00012,24.14627]
[1776993114189,37.01,78195.03,61.5,-0.26048,0.00012,24.07914]
[1776993115018,37.01,78195.62,61.5,-0.26041,0.00012,24.07576]
[1776993120159,37.01,78199.51,61.5,-0.25992,0.00012,24.05383]
[1776993122907,37.0,78200.11,61.5,-0.25985,0.00012,24.05024]
[1776993122948,37.0,78200.11,61.5,-0.25985,0.00012,24.05024]
[1776993125083,37.0,78205.2,61.5,-0.25924,0.00012,24.02268]
[1776993130229,37.0,78196.73,61.5,-0.26022,0.00012,24.06686]
[1776993131023,37.0,78196.73,61.5,-0.26022,0.00012,24.06686]
[1776993131357,37.0,78193.6,61.5,-0.26058,0.00012,24.08334]
[1776993131887,37.0,78193.6,61.5,-0.26058,0.00012,24.08334]
[1776993133153,37.0,78188.48,61.5,-0.26118,0.00012,24.11037]
[1776993133591,37.0,78187.17,61.5,-0.26133,0.00012,24.11689]
[1776993134707,37.0,78187.22,61.5,-0.26132,0.00012,24.11662]
[1776993134735,37.0,78187.22,61.5,-0.26132,0.00012,24.11662]
[1776993136024,37.0,78181.99,61.5,-0.26194,0.00012,24.14436]
[1776993141305,36.99,78180.54,61.5,-0.26211,0.00012,24.15178]
[1776993142944,36.99,78181.61,61.5,-0.26198,0.00012,24.14607]
[1776993148355,36.99,78173.34,61.5,-0.26296,0.00012,24.18955]
[1776993148370,36.99,78173.34,61.5,-0.26296,0.00012,24.18955]
[1776993148435,36.99,78173.34,61.5,-0.26296,0.00012,24.18955]
[1776993158425,36.99,78174.31,61.5,-0.26281,0.00012,24.18012]
[1776993163460,36.99,78169.29,61.5,-0.2634,0.00012,24.20623]
[1776993168495,36.99,78167.52,61.5,-0.26359,0.00012,24.21503]
[1776993173530,36.98,78169.37,61.5,-0.26336,0.00012,24.2047]
[1776993179380,36.98,78167.89,61.5,-0.26353,0.00012,24.21205]
[1776993185616,36.98,78165.32,61.5,-0.26382,0.00012,24.22475]
[1776993191657,36.97,78172.87,61.5,-0.2629,0.00012,24.18382]
[1776993196692,36.97,78183.06,61.5,-0.26168,0.00012,24.12947]
[1776993199840,36.97,78183.2,61.5,-0.26166,0.00012,24.12864]
[1776993205754,36.97,78185.98,61.5,-0.26132,0.00012,24.11363]
[1776993210789,36.97,78186.38,61.5,-0.26127,0.00012,24.11138]
[1776993215827,36.97,78179.61,61.5,-0.26205,0.00012,24.14358]
[1776993220861,36.97,78178.98,61.5,-0.26212,0.00012,24.14659]
[1776993224583,36.97,78179.45,61.5,-0.26206,0.00012,24.14389]
[1776993229925,36.97,78179.51,61.5,-0.26204,0.00012,24.14317]
[1776993234959,36.97,78180.76,61.5,-0.26189,0.00012,24.13621]
[1776993241002,36.96,78180.65,61.5,-0.26189,0.00012,24.13643]
[1776993246037,36.96,78178.41,61.5,-0.26215,0.00012,24.148]
[1776993247706,36.96,78174.97,61.5,-0.26256,0.00012,24.16616]
[1776993253086,36.96,78178.95,61.5,-0.26208,0.00012,24.1445]
[1776993258121,36.96,78182.35,61.5,-0.26167,0.00012,24.1262]
[1776993262112,36.96,78183.46,61.5,-0.26153,0.00012,24.1202]
[1776993265712,36.96,78184.9,61.5,-0.26136,0.00012,24.11246]
[1776993271246,36.96,78185.29,61.5,-0.26129,0.00012,24.10673]
[1776993272724,36.96,78185.45,61.5,-0.26127,0.00012,24.10586]
[1776993272856,36.96,78185.45,61.5,-0.26127,0.00012,24.10586]
[1776993274768,36.96,78190.5,61.5,-0.26067,0.00012,24.07895]
[1776993280310,36.96,78183.7,61.5,-0.26148,0.00012,24.11511]
[1776993285344,36.96,78183.42,61.5,-0.26151,0.00012,24.11652]
[1776993290380,36.96,78181.24,61.5,-0.26177,0.00012,24.12804]
[1776993295415,36.96,78180.73,61.5,-0.26182,0.00012,24.13064]
[1776993300450,36.96,78182.41,61.5,-0.26162,0.00012,24.12166]
[1776993301383,36.96,78182.41,61.5,-0.26162,0.00012,24.12166]
[1776993301516,36.96,78182.41,61.5,-0.26162,0.00012,24.12166]
[1776993302464,36.96,78194.35,61.5,-0.26021,0.00012,24.0581]
[1776993303628,36.96,78197.01,61.5,-0.25989,0.00012,24.04397]
[1776993303963,36.96,78197.01,61.5,-0.25989,0.00012,24.04397]
[1776993304478,36.96,78197.81,61.5,-0.25979,0.00012,24.03936]
[1776993305811,36.95,78200.85,61.5,-0.25943,0.00012,24.02278]
[1776993307901,36.95,78199.22,61.5,-0.25961,0.00012,24.03086]
[1776993307927,36.95,78199.22,61.5,-0.25961,0.00012,24.03086]
[1776993307990,36.95,78199.22,61.5,-0.25961,0.00012,24.03086]
[1776993308506,36.95,78190.85,61.5,-0.26059,0.00012,24.07544]
[1776993309853,36.95,78186.47,61.5,-0.26111,0.00012,24.09862]
[1776993315554,36.95,78186.13,61.5,-0.26115,0.00012,24.10049]
[1776993320590,36.95,78186.49,61.5,-0.26111,0.00012,24.09858]
[1776993325625,36.95,78185.67,61.5,-0.26121,0.00012,24.1029]
[1776993330660,36.95,78185.02,61.5,-0.26128,0.00012,24.10627]
[1776993335695,36.95,78188.61,61.5,-0.26083,0.00012,24.08358]
[1776993340731,36.95,78188.02,61.5,-0.2609,0.00012,24.08669]
[1776993346773,36.95,78185.09,61.5,-0.26125,0.00012,24.10215]
[1776993351808,36.95,78187.48,61.5,-0.26096,0.00012,24.08932]
[1776993355942,36.95,78192.82,61.5,-0.26033,0.00012,24.06086]
[1776993356130,36.95,78192.82,61.5,-0.26033,0.00012,24.06086]
[1776993357542,36.95,78192.8,61.5,-0.26033,0.00012,24.06098]
[1776993357714,36.95,78188.83,61.5,-0.2608,0.00012,24.08214]
[1776993357850,36.95,78179.33,61.5,-0.26193,0.00012,24.13266]
[1776993362885,36.95,78173.33,61.5,-0.26263,0.00012,24.16404]
[1776993367919,36.95,78172.48,61.5,-0.26273,0.00012,24.16811]
[1776993369938,36.95,78172.4,61.5,-0.26273,0.00012,24.16845]
[1776993369960,36.95,78172.4,61.5,-0.26273,0.00012,24.16845]
[1776993375976,36.94,78167.15,61.5,-0.26334,0.00012,24.19549]
[1776993379421,36.94,78166.34,61.5,-0.26344,0.00012,24.19967]
[1776993385039,36.94,78165.19,61.5,-0.26356,0.00012,24.20491]
[1776993391080,36.94,78165.8,61.5,-0.26345,0.00012,24.19752]
[1776993398129,36.94,78165.77,61.5,-0.26345,0.00012,24.19746]
[1776993399419,36.93,78163.64,61.5,-0.26369,0.00012,24.20819]
[1776993401151,36.93,78151.38,61.5,-0.26515,0.00012,24.2724]
[1776993402931,36.93,78151.01,61.5,-0.26519,0.00012,24.27416]
[1776993403475,36.93,78151.01,61.5,-0.26519,0.00012,24.27416]
[1776993408934,36.93,78151.74,61.5,-0.26511,0.00012,24.27041]
[1776993409717,36.93,78151.25,61.5,-0.26517,0.00012,24.27305]
[1776993410392,36.93,78151.25,61.5,-0.26517,0.00012,24.27305]
[1776993410409,36.93,78151.25,61.5,-0.26517,0.00012,24.27305]
[1776993410417,36.93,78151.25,61.5,-0.26517,0.00012,24.27305]
[1776993410618,36.93,78151.25,61.5,-0.26517,0.00012,24.27305]
[1776993410645,36.93,78150.83,61.5,-0.26521,0.00012,24.27512]
[1776993411063,36.93,78150.83,61.5,-0.26521,0.00012,24.27512]
[1776993411221,36.93,78138.43,61.5,-0.2667,0.00012,24.34001]
[1776993413389,36.93,78133.18,61.5,-0.26733,0.00012,24.36758]
[1776993413399,36.93,78133.18,61.5,-0.26733,0.00012,24.36758]
[1776993415155,36.93,78136.75,61.5,-0.26691,0.00012,24.34915]
[1776993415249,36.93,78135.27,61.5,-0.26709,0.00012,24.35701]
[1776993420180,36.93,78133.27,61.5,-0.26732,0.00012,24.36717]
[1776993420195,36.93,78133.27,61.5,-0.26732,0.00012,24.36717]
[1776993420284,36.93,78132.62,61.5,-0.2674,0.00012,24.37048]
[1776993425321,36.93,78132.41,61.5,-0.26744,0.00012,24.37212]
[1776993430357,36.94,78130.47,61.5,-0.26768,0.00012,24.38273]
[1776993433643,36.94,78130.82,61.5,-0.26764,0.00012,24.38109]
[1776993434314,36.94,78128.96,61.5,-0.26787,0.00012,24.39087]
[1776993435350,36.94,78121.49,61.5,-0.26877,0.00012,24.42983]
[1776993435410,36.94,78121.49,61.5,-0.26877,0.00012,24.42983]
[1776993436873,36.94,78121.91,61.5,-0.26872,0.00012,24.42778]
[1776993436896,36.94,78121.91,61.5,-0.26872,0.00012,24.42778]
[1776993440016,36.94,78126.68,61.5,-0.26815,0.00012,24.40314]
[1776993440854,36.94,78126.73,61.5,-0.26815,0.00012,24.40296]
[1776993446006,36.94,78128.22,61.5,-0.26798,0.00012,24.3956]
[1776993446112,36.94,78128.22,61.5,-0.26798,0.00012,24.3956]
[1776993446469,36.94,78130.11,61.5,-0.26775,0.00012,24.38584]
[1776993451504,36.94,78131.74,61.5,-0.26751,0.00012,24.37282]
[1776993453872,36.93,78130.06,61.5,-0.26771,0.00012,24.38119]
[1776993458410,36.93,78132.07,61.5,-0.26745,0.00012,24.36988]
[1776993463179,36.93,78134.02,61.5,-0.26719,0.00012,24.35859]
[1776993468623,36.92,78135.98,61.5,-0.26693,0.00012,24.34734]
[1776993470153,36.92,78136.24,61.5,-0.26689,0.00012,24.34582]
[1776993473963,36.92,78139.69,61.5,-0.26647,0.00012,24.32715]
[1776993473997,36.92,78139.69,61.5,-0.26647,0.00012,24.32715]
[1776993478106,36.92,78143.56,61.5,-0.26599,0.00012,24.30636]
[1776993483732,36.91,78141.3,61.5,-0.26624,0.00012,24.31735]
[1776993488768,36.91,78140.99,61.5,-0.26627,0.00012,24.31828]
[1776993491540,36.91,78141.07,61.5,-0.26625,0.00012,24.31773]
[1776993491597,36.91,78140.9,61.5,-0.26627,0.00012,24.31848]
[1776993491784,36.91,78140.9,61.5,-0.26627,0.00012,24.31848]
[1776993491855,36.91,78140.9,61.5,-0.26627,0.00012,24.31848]
[1776993493760,36.91,78132.95,61.5,-0.26723,0.00012,24.3601]
[1776993494014,36.91,78132.95,61.5,-0.26723,0.00012,24.3601]
[1776993494115,36.91,78127.73,61.5,-0.26786,0.00012,24.38748]
[1776993494758,36.91,78127.73,61.5,-0.26786,0.00012,24.38748]
[1776993498108,36.91,78121.22,61.5,-0.26864,0.00012,24.4211]
[1776993498143,36.91,78121.22,61.5,-0.26864,0.00012,24.4211]
[1776993498244,36.91,78121.43,61.5,-0.26861,0.00012,24.4199]
[1776993503872,36.91,78122.94,61.5,-0.26844,0.00012,24.41256]
[1776993508014,36.91,78122.77,61.5,-0.26847,0.00012,24.41372]
[1776993512036,36.91,78121.18,61.5,-0.26866,0.00012,24.42233]
[1776993517909,36.92,78122.49,61.5,-0.2685,0.00012,24.41251]
[1776993517971,36.92,78123.68,61.5,-0.26836,0.00012,24.4064]
[1776993523006,36.91,78128.71,61.5,-0.26772,0.00012,24.37894]
[1776993526594,36.91,78127.33,61.5,-0.26788,0.00012,24.38562]
[1776993526668,36.91,78125.76,61.5,-0.26805,0.00012,24.39327]
[1776993532069,36.91,78120.91,61.5,-0.26865,0.00012,24.41892]
[1776993537104,36.91,78121.18,61.5,-0.26862,0.00012,24.4179]
[1776993542138,36.91,78123.08,61.5,-0.2684,0.00012,24.40844]
[1776993547174,36.91,78123.02,61.5,-0.26842,0.00012,24.4092]
[1776993552208,36.91,78123.24,61.5,-0.2684,0.00012,24.40849]
[1776993557243,36.92,78123.89,61.5,-0.26834,0.00012,24.40558]
[1776993562400,36.92,78123.92,61.5,-0.26834,0.00012,24.40577]
[1776993568775,36.92,78123.3,61.5,-0.26843,0.00012,24.4095]
[1776993578393,36.92,78119.22,61.5,-0.26892,0.00012,24.42799]
[1776993580614,36.92,78114.53,61.5,-0.26948,0.00012,24.45239]
[1776993583445,36.92,78108.14,61.5,-0.27026,0.00012,24.48551]
[1776993584274,36.92,78107.37,61.5,-0.27035,0.00012,24.48948]
[1776993589471,36.92,78107.72,61.5,-0.27031,0.00012,24.48764]
[1776993594505,36.92,78104.21,61.5,-0.27073,0.00012,24.50569]
[1776993597834,36.92,78102.35,61.5,-0.27095,0.00012,24.51522]
[1776993600817,36.92,78100.43,61.5,-0.27118,0.00012,24.52502]
[1776993608629,36.92,78093.79,61.5,-0.27198,0.00012,24.55877]
[1776993609668,36.92,78093.64,61.5,-0.272,0.00012,24.55947]
[1776993610069,36.92,78091.97,61.5,-0.2722,0.00012,24.56798]
[1776993610107,36.92,78091.97,61.5,-0.2722,0.00012,24.56798]
[1776993615662,36.92,78090.61,61.5,-0.27235,0.00012,24.57446]
[1776993620697,36.92,78089.19,61.5,-0.27252,0.00012,24.58137]
[1776993625732,36.91,78084.04,61.5,-0.27313,0.00012,24.60727]
[1776993630767,36.91,78083.28,61.5,-0.27321,0.00012,24.61059]
[1776993634904,36.91,78083.15,61.5,-0.2732,0.00012,24.60738]
[1776993642748,36.91,78083.65,61.5,-0.27312,0.00012,24.60378]
[1776993647920,36.9,78086.11,61.5,-0.2728,0.00012,24.59039]
[1776993652956,36.9,78083.11,61.5,-0.27315,0.00012,24.6051]
[1776993654377,36.9,78083.11,61.5,-0.27315,0.00012,24.6051]
[1776993661013,36.9,78085.36,61.5,-0.27286,0.00012,24.59277]
[1776993666053,36.89,78085.35,61.5,-0.27285,0.00012,24.59238]
[1776993671732,36.89,78083.66,61.5,-0.27305,0.00012,24.60068]
[1776993671838,36.89,78083.66,61.5,-0.27305,0.00012,24.60068]
[1776993672771,36.89,78082.98,61.5,-0.27313,0.00012,24.60408]
[1776993674793,36.89,78081.46,61.5,-0.27331,0.00012,24.61168]
[1776993680151,36.89,78080.01,61.5,-0.27347,0.00012,24.61841]
[1776993683212,36.89,78079.99,61.5,-0.27347,0.00012,24.61841]
[1776993689214,36.88,78078.81,61.5,-0.2736,0.00012,24.62366]
[1776993694248,36.88,78079.78,61.5,-0.27345,0.00012,24.61474]
[1776993699283,36.88,78082.08,61.5,-0.27316,0.00012,24.60259]
[1776993704318,36.88,78081.28,61.5,-0.27325,0.00012,24.60632]
[1776993706457,36.88,78081.3,61.5,-0.27324,0.00012,24.60614]
[1776993706490,36.88,78081.3,61.5,-0.27324,0.00012,24.60614]
[1776993709675,36.88,78078.17,61.5,-0.27362,0.00012,24.62192]
[1776993709780,36.88,78078.17,61.5,-0.27362,0.00012,24.62192]
[1776993715397,36.87,78074.29,61.5,-0.27408,0.00012,24.64109]
[1776993720433,36.87,78075.6,61.5,-0.27391,0.00012,24.63389]
[1776993721444,36.87,78075.6,61.5,-0.27391,0.00012,24.63389]
[1776993721590,36.87,78075.6,61.5,-0.27391,0.00012,24.63389]
[1776993722930,36.87,78082.71,61.5,-0.27304,0.00012,24.59739]
[1776993722446,36.87,78093.95,61.5,-0.27167,0.00012,24.53956]
[1776993727232,36.87,78095.81,61.5,-0.27144,0.00012,24.53002]
[1776993732516,36.87,78095.74,61.5,-0.27145,0.00012,24.53041]
[1776993737552,36.87,78095.98,61.5,-0.27142,0.00012,24.52914]
[1776993742587,36.87,78100.26,61.5,-0.2709,0.00012,24.50702]
[1776993747623,36.87,78103.19,61.5,-0.27055,0.00012,24.49198]
[1776993752657,36.87,78097.71,61.5,-0.27119,0.00012,24.5168]
[1776993757693,36.87,78097.82,61.5,-0.27118,0.00012,24.51614]
[1776993762727,36.87,78093.38,61.5,-0.27172,0.00012,24.5389]
[1776993767763,36.87,78093.68,61.5,-0.27168,0.00012,24.53718]
[1776993772798,36.87,78092.56,61.5,-0.27181,0.00012,24.54277]
[1776993779846,36.87,78092.32,61.5,-0.27183,0.00012,24.54375]
[1776993784882,36.87,78092.64,61.5,-0.27179,0.00012,24.54192]
[1776993785221,36.87,78092.64,61.5,-0.27179,0.00012,24.54192]
[1776993785227,36.87,78092.64,61.5,-0.27179,0.00012,24.54192]
[1776993788298,36.87,78082.04,61.5,-0.27307,0.00012,24.59619]
[1776993793945,36.86,78080.18,61.5,-0.27329,0.00012,24.60509]
[1776993797076,36.86,78079.07,61.5,-0.27342,0.00012,24.61055]
[1776993797114,36.86,78079.07,61.5,-0.27342,0.00012,24.61055]
[1776993797166,36.86,78079.07,61.5,-0.27342,0.00012,24.61055]
[1776993797217,36.86,78079.07,61.5,-0.27342,0.00012,24.61055]
[1776993797353,36.86,78076.98,61.5,-0.27367,0.00012,24.62113]
[1776993797642,36.86,78076.98,61.5,-0.27367,0.00012,24.62113]
[1776993797644,36.86,78076.98,61.5,-0.27367,0.00012,24.62113]
[1776993797841,36.86,78076.98,61.5,-0.27367,0.00012,24.62113]
[1776993797847,36.86,78076.98,61.5,-0.27367,0.00012,24.62113]
[1776993798079,36.86,78048.39,61.5,-0.27717,0.00012,24.76646]
[1776993798194,36.86,78048.39,61.5,-0.27717,0.00012,24.76646]
[1776993798430,36.86,78048.39,61.5,-0.27717,0.00012,24.76646]
[1776993798543,36.86,78048.39,61.5,-0.27717,0.00012,24.76646]
[1776993798979,36.86,78048.39,61.5,-0.27717,0.00012,24.76646]
[1776993798983,36.86,78048.39,61.5,-0.27717,0.00012,24.76646]
[1776993799049,36.86,78048.39,61.5,-0.27717,0.00012,24.76646]
[1776993799994,36.86,78039.07,61.5,-0.27831,0.00012,24.81309]
[1776993800290,36.86,78039.07,61.5,-0.27831,0.00012,24.81309]
[1776993800333,36.86,78039.07,61.5,-0.27831,0.00012,24.81309]
[1776993800582,36.86,78039.07,61.5,-0.27831,0.00012,24.81309]
[1776993801423,36.86,78037.95,61.5,-0.27844,0.00012,24.81842]
[1776993801676,36.86,78037.95,61.5,-0.27844,0.00012,24.81842]
[1776993801870,36.86,78037.95,61.5,-0.27844,0.00012,24.81842]
[1776993802432,36.86,78035.0,61.5,-0.27879,0.00012,24.83294]
[1776993803389,36.86,78034.57,61.5,-0.27884,0.00012,24.83478]
[1776993806816,36.85,78040.91,61.5,-0.27804,0.00012,24.80189]
[1776993806819,36.85,78040.91,61.5,-0.27804,0.00012,24.80189]
[1776993808906,36.85,78043.16,61.5,-0.27774,0.00012,24.78994]
[1776993814091,36.84,78043.58,61.5,-0.27763,0.00012,24.78262]
[1776993814728,36.84,78043.58,61.5,-0.27763,0.00012,24.78262]
[1776993820134,36.83,78037.54,61.5,-0.27834,0.00012,24.81143]
[1776993825169,36.83,78037.58,61.5,-0.27829,0.00012,24.80938]
[1776993830204,36.82,78036.75,61.5,-0.27837,0.00012,24.81231]
[1776993835762,36.81,78033.71,61.5,-0.2787,0.00012,24.82602]
[1776993836073,36.81,78033.71,61.5,-0.2787,0.00012,24.82602]
[1776993836252,36.81,78050.14,61.5,-0.27667,0.00012,24.74266]
[1776993838260,36.81,78058.84,61.5,-0.27559,0.00012,24.69763]
[1776993839835,36.81,78058.84,61.5,-0.27559,0.00012,24.69763]
[1776993839879,36.81,78058.84,61.5,-0.27559,0.00012,24.69763]
[1776993840469,36.81,78058.63,61.5,-0.27561,0.00012,24.69849]
[1776993841264,36.81,78059.1,61.5,-0.27554,0.00012,24.69588]
[1776993841391,36.81,78059.1,61.5,-0.27554,0.00012,24.69588]
[1776993841564,36.81,78059.1,61.5,-0.27554,0.00012,24.69588]
[1776993841603,36.81,78059.1,61.5,-0.27554,0.00012,24.69588]
[1776993843646,36.8,78065.69,61.5,-0.27473,0.00012,24.66185]
[1776993848609,36.8,78075.24,61.5,-0.27354,0.00012,24.61224]
[1776993848928,36.8,78075.24,61.5,-0.27354,0.00012,24.61224]
[1776993850091,36.8,78071.35,61.5,-0.27401,0.00012,24.63204]
[1776993850317,36.8,78063.88,61.5,-0.27493,0.00012,24.67009]
[1776993855378,36.79,78059.02,61.5,-0.27549,0.00012,24.69363]
[1776993857990,36.79,78059.08,61.5,-0.27548,0.00012,24.69312]
[1776993863435,36.79,78060.8,61.5,-0.27524,0.00012,24.68295]
[1776993868469,36.78,78060.38,61.5,-0.27527,0.00012,24.68414]
[1776993873526,36.78,78066.43,61.5,-0.27449,0.00012,24.64907]
[1776993879547,36.77,78056.6,61.5,-0.27567,0.00012,24.69796]
[1776993884583,36.77,78057.2,61.5,-0.27557,0.00012,24.69391]
[1776993889618,36.76,78061.78,61.5,-0.27499,0.00012,24.66962]
[1776993894653,36.76,78062.25,61.5,-0.27491,0.00012,24.66639]
[1776993899688,36.76,78062.32,61.5,-0.27489,0.00012,24.66523]
[1776993904722,36.75,78062.39,61.5,-0.27486,0.00012,24.66406]
[1776993909757,36.75,78065.52,61.5,-0.27446,0.00012,24.64727]
[1776993914444,36.75,78065.47,61.5,-0.27445,0.00012,24.64695]
[1776993914875,36.75,78065.47,61.5,-0.27445,0.00012,24.64695]
[1776993915022,36.75,78065.47,61.5,-0.27445,0.00012,24.64695]
[1776993920835,36.74,78062.1,61.5,-0.27484,0.00012,24.66304]
[1776993925550,36.74,78062.9,61.5,-0.27473,0.00012,24.65832]
[1776993927401,36.74,78064.35,61.5,-0.27454,0.00012,24.65059]
[1776993932918,36.74,78068.57,61.5,-0.27398,0.00012,24.62465]
[1776993935801,36.73,78068.09,61.5,-0.27404,0.00012,24.62686]
[1776993939391,36.73,78065.75,61.5,-0.27431,0.00012,24.63833]
[1776993939955,36.73,78065.75,61.5,-0.27431,0.00012,24.63833]
[1776993947017,36.73,78068.39,61.5,-0.27397,0.00012,24.62375]
[1776993952051,36.72,78060.23,61.5,-0.27495,0.00012,24.66488]
[1776993957090,36.72,78060.66,61.5,-0.27488,0.00012,24.66183]
[1776993962125,36.72,78063.41,61.5,-0.27452,0.00012,24.64697]
[1776993962784,36.72,78063.41,61.5,-0.27452,0.00012,24.64697]
[1776993968167,36.71,78067.57,61.5,-0.27399,0.00012,24.62478]
[1776993973202,36.71,78073.19,61.5,-0.27329,0.00012,24.59528]
[1776993978238,36.71,78072.91,61.5,-0.27331,0.00012,24.59621]
[1776993983273,36.71,78074.52,61.5,-0.27311,0.00012,24.58739]
[1776993988308,36.7,78074.85,61.5,-0.27305,0.00012,24.58518]
[1776993993342,36.7,78075.41,61.5,-0.27295,0.00012,24.57817]
[1776993998378,36.7,78076.43,61.5,-0.27281,0.00012,24.5724]
[1776994003413,36.7,78076.65,61.5,-0.27278,0.00012,24.57076]
[1776994006336,36.7,78078.84,61.5,-0.2725,0.00012,24.55926]
[1776994011469,36.69,78081.71,61.5,-0.27214,0.00012,24.54391]
[1776994016561,36.69,78082.16,61.5,-0.27208,0.00012,24.54115]
[1776994018670,36.69,78082.95,61.5,-0.27198,0.00012,24.53698]
[1776994019029,36.69,78082.95,61.5,-0.27198,0.00012,24.53698]
[1776994020589,36.69,78094.21,61.5,-0.2706,0.00012,24.47837]
[1776994023187,36.69,78095.46,61.5,-0.27044,0.00012,24.47185]
[1776994028645,36.69,78098.57,61.5,-0.27007,0.00012,24.45566]
[1776994033680,36.69,78096.4,61.5,-0.27033,0.00012,24.46703]
[1776994038715,36.69,78089.44,61.5,-0.27118,0.00012,24.50317]
[1776994043750,36.69,78089.71,61.5,-0.27115,0.00012,24.50167]
[1776994047820,36.69,78086.36,61.5,-0.27155,0.00012,24.51898]
[1776994053820,36.69,78086.95,61.5,-0.27146,0.00012,24.51218]
[1776994058855,36.69,78094.24,61.5,-0.27056,0.00012,24.47421]
[1776994063889,36.69,78096.55,61.5,-0.27028,0.00012,24.46228]
[1776994068924,36.69,78097.37,61.5,-0.27018,0.00012,24.4581]
[1776994071951,36.69,78097.15,61.5,-0.27021,0.00012,24.45927]
[1776994071956,36.69,78097.15,61.5,-0.27021,0.00012,24.45927]
[1776994077988,36.69,78104.28,61.5,-0.26935,0.00012,24.42232]
[1776994078528,36.69,78104.28,61.5,-0.26935,0.00012,24.42232]
[1776994078610,36.69,78104.28,61.5,-0.26935,0.00012,24.42232]
[1776994079284,36.69,78104.28,61.5,-0.26935,0.00012,24.42232]
[1776994080260,36.69,78106.87,61.5,-0.26903,0.00012,24.40885]
[1776994080296,36.69,78106.87,61.5,-0.26903,0.00012,24.40885]
[1776994084818,36.69,78108.64,61.5,-0.26883,0.00012,24.39998]
[1776994085084,36.69,78108.64,61.5,-0.26883,0.00012,24.39998]
[1776994088933,36.69,78109.26,61.5,-0.26876,0.00012,24.39707]
[1776994089289,36.69,78109.26,61.5,-0.26876,0.00012,24.39707]
[1776994089820,36.69,78109.08,61.5,-0.26878,0.00012,24.3981]
[1776994089917,36.69,78109.08,61.5,-0.26878,0.00012,24.3981]
[1776994090430,36.69,78109.23,61.5,-0.26877,0.00012,24.39741]
[1776994090923,36.69,78109.23,61.5,-0.26877,0.00012,24.39741]
[1776994091118,36.69,78109.23,61.5,-0.26877,0.00012,24.39741]
[1776994091906,36.69,78111.66,61.5,-0.26847,0.00012,24.38478]
[1776994095258,36.7,78112.86,61.5,-0.26834,0.00012,24.37882]
[1776994098217,36.7,78111.01,61.5,-0.26857,0.00012,24.3888]
[1776994101643,36.7,78110.97,61.5,-0.26858,0.00012,24.38939]
[1776994107191,36.7,78110.94,61.5,-0.2686,0.00012,24.39009]
[1776994109668,36.7,78110.26,61.5,-0.26868,0.00012,24.39383]
[1776994115248,36.7,78110.39,61.5,-0.26866,0.00012,24.39017]
[1776994120283,36.71,78111.73,61.5,-0.2685,0.00012,24.38362]
[1776994121964,36.71,78111.61,61.5,-0.26852,0.00012,24.38434]
[1776994127331,36.71,78109.57,61.5,-0.26878,0.00012,24.39555]
[1776994132367,36.71,78109.66,61.5,-0.26878,0.00012,24.39551]
[1776994132869,36.71,78109.66,61.5,-0.26878,0.00012,24.39551]
[1776994133214,36.71,78109.66,61.5,-0.26878,0.00012,24.39551]
[1776994138410,36.71,78109.5,61.5,-0.26881,0.00012,24.39687]
[1776994140165,36.71,78106.39,61.5,-0.26919,0.00012,24.4132]
[1776994140838,36.71,78104.93,61.5,-0.26937,0.00012,24.4209]
[1776994141697,36.71,78104.93,61.5,-0.26937,0.00012,24.42097]
[1776994144535,36.71,78105.99,61.5,-0.26925,0.00012,24.41557]
[1776994150495,36.72,78104.63,61.5,-0.26942,0.00012,24.42321]
[1776994156538,36.72,78104.86,61.5,-0.2694,0.00012,24.42239]
[1776994160274,36.72,78104.31,61.5,-0.26947,0.00012,24.42538]
[1776994161273,36.72,78104.18,61.5,-0.26949,0.00012,24.42612]
[1776994166607,36.72,78096.16,61.5,-0.27047,0.00012,24.46805]
[1776994171864,36.72,78095.24,61.5,-0.27058,0.00012,24.47286]
[1776994174901,36.72,78090.94,61.5,-0.27109,0.00012,24.49161]
[1776994180708,36.72,78087.06,61.5,-0.27155,0.00012,24.51141]
[1776994185743,36.72,78077.23,61.5,-0.27275,0.00012,24.56191]
[1776994190778,36.71,78071.53,61.5,-0.27343,0.00012,24.59068]
[1776994193349,36.71,78071.67,61.5,-0.27341,0.00012,24.58983]
[1776994193705,36.71,78071.34,61.5,-0.27345,0.00012,24.5914]
[1776994193809,36.71,78071.34,61.5,-0.27345,0.00012,24.5914]
[1776994193859,36.71,78071.34,61.5,-0.27345,0.00012,24.5914]
[1776994193917,36.71,78071.34,61.5,-0.27345,0.00012,24.5914]
[1776994194072,36.71,78071.34,61.5,-0.27345,0.00012,24.5914]
[1776994194141,36.71,78071.34,61.5,-0.27345,0.00012,24.5914]
[1776994194559,36.71,78064.62,61.5,-0.27427,0.00012,24.6258]
[1776994194857,36.71,78064.62,61.5,-0.27427,0.00012,24.6258]
[1776994194911,36.71,78064.62,61.5,-0.27427,0.00012,24.6258]
[1776994195653,36.71,78057.22,61.5,-0.27518,0.00012,24.66354]
[1776994195769,36.71,78057.22,61.5,-0.27518,0.00012,24.66354]
[1776994197151,36.71,78052.75,61.5,-0.27573,0.00012,24.68619]
[1776994202862,36.71,78056.19,61.5,-0.27527,0.00012,24.66728]
[1776994205984,36.7,78054.51,61.5,-0.27547,0.00012,24.6755]
[1776994211926,36.7,78052.99,61.5,-0.27563,0.00012,24.68195]
[1776994216961,36.69,78054.57,61.5,-0.27541,0.00012,24.67297]
[1776994221995,36.69,78057.13,61.5,-0.27508,0.00012,24.65909]
[1776994232066,36.68,78058.4,61.5,-0.27487,0.00012,24.64763]
[1776994237101,36.68,78056.83,61.5,-0.27505,0.00012,24.65496]
[1776994242136,36.68,78056.41,61.5,-0.27508,0.00012,24.6564]
[1776994247172,36.67,78062.16,61.5,-0.27436,0.00012,24.62626]
[1776994249549,36.67,78064.68,61.5,-0.27405,0.00012,24.61309]
[1776994250859,36.67,78065.49,61.5,-0.27394,0.00012,24.60883]
[1776994250897,36.67,78065.49,61.5,-0.27394,0.00012,24.60883]
[1776994250990,36.67,78065.49,61.5,-0.27394,0.00012,24.60883]
[1776994253479,36.67,78076.87,61.5,-0.27254,0.00012,24.55]
[1776994255291,36.67,78078.48,61.5,-0.27234,0.00012,24.54161]
[1776994256778,36.67,78079.46,61.5,-0.27222,0.00012,24.53647]
[1776994261194,36.67,78079.09,61.5,-0.27227,0.00012,24.53824]
[1776994261209,36.67,78079.09,61.5,-0.27227,0.00012,24.53824]
[1776994263259,36.67,78078.84,61.5,-0.27229,0.00012,24.53944]
[1776994263271,36.67,78078.84,61.5,-0.27229,0.00012,24.53944]
[1776994268330,36.67,78069.8,61.5,-0.27339,0.00012,24.58568]
[1776994273365,36.67,78069.6,61.5,-0.27341,0.00012,24.58619]
[1776994278400,36.66,78069.07,61.5,-0.27346,0.00012,24.5884]
[1776994279299,36.66,78069.07,61.5,-0.27346,0.00012,24.5884]
[1776994279575,36.66,78067.91,61.5,-0.2736,0.00012,24.59427]
[1776994280499,36.66,78067.91,61.5,-0.2736,0.00012,24.59427]
[1776994286457,36.66,78063.28,61.5,-0.27415,0.00012,24.61719]
[1776994290382,36.66,78055.63,61.5,-0.27508,0.00012,24.65604]
[1776994295519,36.65,78051.19,61.5,-0.27558,0.00012,24.67423]
[1776994299016,36.65,78050.21,61.5,-0.27569,0.00012,24.67871]
[1776994303809,36.65,78048.27,61.5,-0.27592,0.00012,24.68794]
[1776994304839,36.65,78043.31,61.5,-0.27652,0.00012,24.71291]
[1776994310626,36.64,78046.11,61.5,-0.27615,0.00012,24.69754]
[1776994314124,36.64,78042.9,61.5,-0.27654,0.00012,24.7136]
[1776994314215,36.64,78042.9,61.5,-0.27654,0.00012,24.7136]
[1776994314253,36.64,78042.9,61.5,-0.27654,0.00012,24.7136]
[1776994314623,36.64,78041.58,61.5,-0.2767,0.00012,24.71998]
[1776994314865,36.64,78041.58,61.5,-0.2767,0.00012,24.71998]
[1776994317500,36.64,78033.6,61.5,-0.27768,0.00012,24.76041]
[1776994317643,36.64,78031.77,61.5,-0.2779,0.00012,24.76929]
[1776994318601,36.64,78031.77,61.5,-0.2779,0.00012,24.76929]
[1776994323625,36.63,78031.78,61.5,-0.27787,0.00012,24.76797]
[1776994324739,36.63,78030.44,61.5,-0.27803,0.00012,24.77478]
[1776994327304,36.63,78029.57,61.5,-0.27813,0.00012,24.77858]
[1776994327348,36.63,78029.57,61.5,-0.27813,0.00012,24.77858]
[1776994327432,36.63,78029.57,61.5,-0.27813,0.00012,24.77858]
[1776994327493,36.63,78029.57,61.5,-0.27813,0.00012,24.77858]
[1776994327799,36.63,78028.74,61.5,-0.27823,0.00012,24.78259]
[1776994328135,36.63,78028.74,61.5,-0.27823,0.00012,24.78259]
[1776994328230,36.63,78028.74,61.5,-0.27823,0.00012,24.78259]
[1776994328295,36.63,78028.74,61.5,-0.27823,0.00012,24.78259]
[1776994328385,36.63,78028.74,61.5,-0.27823,0.00012,24.78259]
[1776994328827,36.63,78022.19,61.5,-0.27903,0.00012,24.81555]
[1776994331303,36.62,78021.01,61.5,-0.27917,0.00012,24.82103]
[1776994332713,36.62,78020.06,61.5,-0.27928,0.00012,24.82534]
[1776994332901,36.62,78020.06,61.5,-0.27928,0.00012,24.82534]
[1776994333014,36.62,78020.06,61.5,-0.27928,0.00012,24.82534]
[1776994333058,36.62,78020.06,61.5,-0.27928,0.00012,24.82534]
[1776994333174,36.62,78020.06,61.5,-0.27928,0.00012,24.82534]
[1776994333321,36.62,78016.62,61.5,-0.2797,0.00012,24.84246]
[1776994333857,36.62,78016.62,61.5,-0.2797,0.00012,24.84246]
[1776994334057,36.62,78002.45,61.5,-0.28147,0.00012,24.91377]
[1776994334870,36.62,78002.45,61.5,-0.28147,0.00012,24.91377]
[1776994334876,36.62,78002.45,61.5,-0.28147,0.00012,24.91377]
[1776994334956,36.62,78002.45,61.5,-0.28147,0.00012,24.91377]
[1776994335146,36.62,78002.45,61.5,-0.28147,0.00012,24.91377]
[1776994335256,36.62,78002.45,61.5,-0.28147,0.00012,24.91377]
[1776994335320,36.62,78002.45,61.5,-0.28147,0.00012,24.91377]
[1776994335420,36.62,78002.45,61.5,-0.28147,0.00012,24.91377]
[1776994336981,36.62,77988.95,61.5,-0.28315,0.00013,24.98117]
[1776994337312,36.62,77988.95,61.5,-0.28315,0.00013,24.98117]
[1776994337636,36.62,77991.02,61.5,-0.28289,0.00013,24.97078]
[1776994337709,36.62,77991.02,61.5,-0.28289,0.00013,24.97078]
[1776994337821,36.62,78001.76,61.5,-0.28155,0.00012,24.91704]
[1776994339087,36.62,78001.76,61.5,-0.28155,0.00012,24.91704]
[1776994340895,36.62,78012.24,61.5,-0.28023,0.00012,24.86387]
[1776994341771,36.62,78012.41,61.5,-0.2802,0.00012,24.86278]
[1776994343890,36.62,78008.05,61.5,-0.28074,0.00012,24.8845]
[1776994344092,36.62,78008.05,61.5,-0.28074,0.00012,24.8845]
[1776994349596,36.61,77998.14,61.5,-0.28197,0.00012,24.93383]
[1776994350344,36.61,77992.56,61.5,-0.28266,0.00013,24.96166]
[1776994351374,36.61,77991.65,61.5,-0.28278,0.00013,24.96612]
[1776994353316,36.61,77991.7,61.5,-0.28275,0.00013,24.96222]
[1776994357219,36.61,77993.39,61.5,-0.28253,0.00013,24.95347]
[1776994358309,36.61,77993.68,61.5,-0.28249,0.00013,24.95195]
[1776994358340,36.61,77993.68,61.5,-0.28249,0.00013,24.95195]
[1776994358377,36.61,77993.68,61.5,-0.28249,0.00013,24.95195]
[1776994358379,36.61,77993.68,61.5,-0.28249,0.00013,24.95195]
[1776994358406,36.61,77997.27,61.5,-0.28204,0.00013,24.93393]
[1776994360666,36.61,78002.79,61.5,-0.28133,0.00012,24.9055]
[1776994360986,36.6,78004.25,61.5,-0.28114,0.00012,24.8978]
[1776994366022,36.6,78003.74,61.5,-0.2812,0.00012,24.90021]
[1776994366947,36.6,78003.74,61.5,-0.2812,0.00012,24.90021]
[1776994368001,36.6,78003.07,61.5,-0.28128,0.00012,24.90354]
[1776994373072,36.6,78007.43,61.5,-0.28073,0.00012,24.8814]
[1776994374781,36.6,78011.24,61.5,-0.28026,0.00012,24.8622]
[1776994374850,36.6,78011.24,61.5,-0.28026,0.00012,24.8622]
[1776994374968,36.6,78011.24,61.5,-0.28026,0.00012,24.8622]
[1776994375085,36.6,78012.28,61.5,-0.28013,0.00012,24.85695]
[1776994376992,36.6,78013.16,61.5,-0.28001,0.00012,24.85216]
[1776994380547,36.6,78017.48,61.5,-0.27945,0.00012,24.82933]
[1776994380649,36.59,78016.68,61.5,-0.27954,0.00012,24.83305]
[1776994384737,36.59,78017.51,61.5,-0.27941,0.00012,24.82775]
[1776994390194,36.58,78023.5,61.5,-0.27863,0.00012,24.79595]
[1776994395229,36.58,78023.8,61.5,-0.27857,0.00012,24.79336]
[1776994399387,36.58,78030.43,61.5,-0.27773,0.00012,24.75912]
[1776994399432,36.58,78030.43,61.5,-0.27773,0.00012,24.75912]
[1776994399726,36.57,78030.43,61.5,-0.27773,0.00012,24.75897]
[1776994400106,36.57,78030.43,61.5,-0.27773,0.00012,24.75897]
[1776994405299,36.57,78042.57,61.5,-0.27621,0.00012,24.69645]
[1776994406072,36.57,78042.57,61.5,-0.27621,0.00012,24.69645]
[1776994406157,36.57,78042.57,61.5,-0.27621,0.00012,24.69645]
[1776994406172,36.57,78042.57,61.5,-0.27621,0.00012,24.69645]
[1776994406305,36.57,78043.48,61.5,-0.2761,0.00012,24.69172]
[1776994407385,36.57,78043.48,61.5,-0.2761,0.00012,24.69172]
[1776994409829,36.57,78051.86,61.5,-0.27505,0.00012,24.64841]
[1776994410721,36.57,78054.9,61.5,-0.27468,0.00012,24.63271]
[1776994414990,36.57,78054.19,61.5,-0.27474,0.00012,24.63268]
[1776994420540,36.57,78054.58,61.5,-0.27468,0.00012,24.63035]
[1776994421343,36.57,78052.67,61.5,-0.27492,0.00012,24.64011]
[1776994426446,36.57,78048.3,61.5,-0.27545,0.00012,24.66202]
[1776994431481,36.56,78048.67,61.5,-0.27539,0.00012,24.65966]
[1776994435563,36.56,78049.7,61.5,-0.27526,0.00012,24.65411]
[1776994440367,36.56,78049.94,61.5,-0.27522,0.00012,24.65244]
[1776994442458,36.56,78057.76,61.5,-0.27425,0.00012,24.61206]
[1776994447594,36.56,78058.89,61.5,-0.2741,0.00012,24.60599]
[1776994452629,36.56,78060.62,61.5,-0.27389,0.00012,24.59686]
[1776994457636,36.56,78063.19,61.5,-0.27357,0.00012,24.58343]
[1776994457778,36.56,78063.81,61.5,-0.27349,0.00012,24.58019]
[1776994460181,36.56,78073.02,61.5,-0.27235,0.00012,24.53245]
[1776994465720,36.56,78070.36,61.5,-0.27268,0.00012,24.54644]
[1776994469748,36.56,78061.52,61.5,-0.27377,0.00012,24.59211]
[1776994474783,36.56,78064.1,61.5,-0.27343,0.00012,24.57506]
[1776994479818,36.56,78066.13,61.5,-0.27318,0.00012,24.56442]
[1776994484852,36.55,78066.83,61.5,-0.27309,0.00012,24.56066]
[1776994489888,36.55,78067.14,61.5,-0.27305,0.00012,24.55895]
[1776994494923,36.55,78068.27,61.5,-0.27291,0.00012,24.55302]
[1776994499958,36.55,78067.51,61.5,-0.273,0.00012,24.55688]
[1776994504992,36.55,78075.86,61.5,-0.27197,0.00012,24.51363]
[1776994510032,36.55,78068.13,61.5,-0.27292,0.00012,24.55374]
[1776994515066,36.55,78065.47,61.5,-0.27325,0.00012,24.56739]
[1776994520102,36.55,78064.23,61.5,-0.2734,0.00012,24.57363]
[1776994522660,36.55,78064.21,61.5,-0.2734,0.00012,24.5737]
[1776994523357,36.55,78064.13,61.5,-0.27341,0.00012,24.57407]
[1776994523578,36.55,78064.13,61.5,-0.27341,0.00012,24.57407]
[1776994526602,36.55,78053.71,61.5,-0.27469,0.00012,24.62765]
[1776994531212,36.55,78054.03,61.5,-0.27464,0.00012,24.62556]
[1776994537223,36.55,78060.87,61.5,-0.27377,0.00012,24.58637]
[1776994542258,36.55,78057.09,61.5,-0.27423,0.00012,24.60562]
[1776994543648,36.55,78057.09,61.5,-0.27423,0.00012,24.60562]
[1776994549307,36.54,78057.12,61.5,-0.27421,0.00012,24.60498]
[1776994554341,36.54,78057.06,61.5,-0.27421,0.00012,24.60496]
[1776994559377,36.54,78063.68,61.5,-0.27339,0.00012,24.57055]
[1776994561978,36.54,78061.18,61.5,-0.2737,0.00012,24.58339]
[1776994567433,36.54,78057.32,61.5,-0.27416,0.00012,24.60296]
[1776994572468,36.54,78057.29,61.5,-0.27416,0.00012,24.60279]
[1776994577504,36.54,78056.84,61.5,-0.27421,0.00012,24.60476]
[1776994582540,36.54,78054.21,61.5,-0.27452,0.00012,24.61793]
[1776994588585,36.53,78055.54,61.5,-0.27435,0.00012,24.61064]
[1776994593616,36.53,78054.07,61.5,-0.27451,0.00012,24.61443]
[1776994598656,36.53,78053.73,61.5,-0.27454,0.00012,24.61575]
[1776994601901,36.53,78049.84,61.5,-0.27502,0.00012,24.63563]
[1776994602112,36.53,78046.65,61.5,-0.27541,0.00012,24.65194]
[1776994602194,36.53,78046.65,61.5,-0.27541,0.00012,24.65194]
[1776994607720,36.53,78043.25,61.5,-0.27581,0.00012,24.6687]
[1776994612755,36.52,78047.04,61.5,-0.27533,0.00012,24.64875]
[1776994617789,36.52,78046.49,61.5,-0.27539,0.00012,24.65115]
[1776994622825,36.52,78047.26,61.5,-0.27529,0.00012,24.6468]
[1776994624462,36.52,78049.4,61.5,-0.27502,0.00012,24.63572]
[1776994624469,36.52,78049.4,61.5,-0.27502,0.00012,24.63572]
[1776994624682,36.52,78049.4,61.5,-0.27502,0.00012,24.63572]
[1776994625448,36.52,78055.47,61.5,-0.27427,0.00012,24.60437]
[1776994625719,36.52,78055.47,61.5,-0.27427,0.00012,24.60437]
[1776994625747,36.52,78055.47,61.5,-0.27427,0.00012,24.60437]
[1776994628867,36.52,78070.23,61.5,-0.27245,0.00012,24.52792]
[1776994632895,36.52,78080.53,61.5,-0.27118,0.00012,24.47455]
[1776994634106,36.52,78081.39,61.5,-0.27108,0.00012,24.47015]
[1776994634537,36.52,78081.39,61.5,-0.27108,0.00012,24.47015]
[1776994634745,36.52,78081.39,61.5,-0.27108,0.00012,24.47015]
[1776994634770,36.52,78081.39,61.5,-0.27108,0.00012,24.47015]
[1776994637621,36.52,78090.72,61.5,-0.26994,0.00012,24.42169]
[1776994637696,36.52,78090.72,61.5,-0.26994,0.00012,24.42169]
[1776994642965,36.53,78092.56,61.5,-0.26974,0.00012,24.41286]
[1776994645085,36.53,78092.73,61.5,-0.26972,0.00012,24.4121]
[1776994651021,36.53,78091.87,61.5,-0.26982,0.00012,24.41408]
[1776994654042,36.53,78100.65,61.5,-0.26876,0.00012,24.36844]
[1776994659077,36.54,78101.74,61.5,-0.26864,0.00012,24.36354]
[1776994662157,36.54,78101.94,61.5,-0.26863,0.00012,24.36281]
[1776994662278,36.54,78101.94,61.5,-0.26863,0.00012,24.36281]
[1776994668804,36.54,78102.12,61.5,-0.26863,0.00012,24.3628]
[1776994673725,36.54,78101.18,61.5,-0.26876,0.00012,24.36848]
[1776994673870,36.54,78101.18,61.5,-0.26876,0.00012,24.36848]
[1776994678276,36.55,78110.32,61.5,-0.26766,0.00012,24.32129]
[1776994678407,36.55,78110.32,61.5,-0.26766,0.00012,24.32129]
[1776994680623,36.55,78120.79,61.5,-0.2664,0.00012,24.26665]
[1776994681527,36.55,78120.79,61.5,-0.2664,0.00012,24.26665]
[1776994681881,36.55,78120.79,61.5,-0.2664,0.00012,24.26665]
[1776994682002,36.55,78121.57,61.5,-0.26631,0.00012,24.26279]
[1776994682118,36.55,78121.57,61.5,-0.26631,0.00012,24.26279]
[1776994682146,36.55,78121.57,61.5,-0.26631,0.00012,24.26279]
[1776994683552,36.55,78125.25,61.5,-0.26587,0.00012,24.24356]
[1776994683728,36.55,78125.83,61.5,-0.26581,0.00012,24.24078]
[1776994684760,36.55,78125.83,61.5,-0.26581,0.00012,24.24078]
[1776994685148,36.55,78129.72,61.5,-0.26533,0.00012,24.22017]
[1776994685200,36.55,78129.72,61.5,-0.26533,0.00012,24.22017]
[1776994685259,36.55,78131.61,61.5,-0.26511,0.00012,24.2102]
[1776994686481,36.55,78131.61,61.5,-0.26511,0.00012,24.2102]
[1776994686723,36.55,78131.61,61.5,-0.26511,0.00012,24.2102]
[1776994686819,36.56,78132.31,61.5,-0.26503,0.00012,24.20682]
[1776994687059,36.56,78132.31,61.5,-0.26503,0.00012,24.20682]
[1776994687197,36.56,78132.31,61.5,-0.26503,0.00012,24.20682]
[1776994687422,36.56,78132.31,61.5,-0.26503,0.00012,24.20682]
[1776994687832,36.56,78132.31,61.5,-0.26503,0.00012,24.20682]
[1776994687902,36.56,78144.75,61.5,-0.26352,0.00012,24.14047]
[1776994688217,36.56,78144.75,61.5,-0.26352,0.00012,24.14047]
[1776994689313,36.56,78152.91,61.5,-0.26254,0.00012,24.09683]
[1776994689827,36.56,78152.91,61.5,-0.26254,0.00012,24.09683]
[1776994690353,36.56,78148.88,61.5,-0.26303,0.00012,24.11848]
[1776994692089,36.56,78154.07,61.5,-0.2624,0.00012,24.09079]
[1776994697344,36.56,78148.68,61.5,-0.26306,0.00012,24.12006]
[1776994702379,36.56,78146.2,61.5,-0.26336,0.00012,24.13348]
[1776994704988,36.56,78146.22,61.5,-0.26336,0.00012,24.13341]
[1776994705174,36.56,78146.23,61.5,-0.26336,0.00012,24.1334]
[1776994705907,36.56,78146.23,61.5,-0.26336,0.00012,24.1334]
[1776994707525,36.56,78144.06,61.5,-0.26362,0.00012,24.14505]
[1776994713456,36.56,78140.83,61.5,-0.264,0.00012,24.15884]
[1776994718044,36.56,78140.32,61.5,-0.26406,0.00012,24.16163]
[1776994718244,36.56,78140.32,61.5,-0.26406,0.00012,24.16163]
[1776994718528,36.56,78140.32,61.5,-0.26406,0.00012,24.16163]
[1776994718605,36.56,78133.63,61.5,-0.26487,0.00012,24.19726]
[1776994719057,36.56,78133.63,61.5,-0.26487,0.00012,24.19726]
[1776994720464,36.56,78129.31,61.5,-0.2654,0.00012,24.22058]
[1776994721315,36.56,78127.83,61.5,-0.26559,0.00012,24.22877]
[1776994725811,36.57,78118.9,61.5,-0.2667,0.00012,24.27725]
[1776994726671,36.57,78118.83,61.5,-0.26671,0.00012,24.27789]
[1776994727515,36.57,78118.68,61.5,-0.26674,0.00012,24.27896]
[1776994731361,36.57,78113.57,61.5,-0.26738,0.00012,24.307]
[1776994732115,36.58,78113.49,61.5,-0.2674,0.00012,24.30767]
[1776994735276,36.58,78111.19,61.5,-0.26769,0.00012,24.32053]
[1776994740645,36.58,78110.08,61.5,-0.26786,0.00012,24.32779]
[1776994743666,36.59,78100.56,61.5,-0.26904,0.00012,24.37843]
[1776994746687,36.59,78109.32,61.5,-0.26798,0.00012,24.33296]
[1776994749417,36.59,78112.35,61.5,-0.26762,0.00012,24.31747]
[1776994754293,36.6,78117.2,61.5,-0.26706,0.00012,24.29319]
[1776994755110,36.6,78117.27,61.5,-0.26705,0.00012,24.29309]
[1776994758941,36.6,78117.18,61.5,-0.26708,0.00012,24.29437]
[1776994764825,36.61,78123.81,61.5,-0.26632,0.00012,24.26135]
[1776994770867,36.62,78124.98,61.5,-0.26622,0.00012,24.25691]
[1776994775901,36.62,78124.04,61.5,-0.26634,0.00012,24.25976]
[1776994780937,36.63,78124.38,61.5,-0.26633,0.00012,24.25933]
[1776994785972,36.63,78124.88,61.5,-0.2663,0.00012,24.25803]
[1776994791007,36.64,78126.36,61.5,-0.26615,0.00012,24.25154]
[1776994797051,36.65,78127.72,61.5,-0.26602,0.00012,24.24597]
[1776994800379,36.65,78128.57,61.5,-0.26593,0.00012,24.24228]
[1776994800433,36.65,78128.57,61.5,-0.26593,0.00012,24.24228]
[1776994800655,36.65,78128.57,61.5,-0.26593,0.00012,24.24228]
[1776994800683,36.65,78128.57,61.5,-0.26593,0.00012,24.24228]
[1776994801080,36.65,78135.84,61.5,-0.26506,0.00012,24.20405]
[1776994805148,36.65,78139.86,61.5,-0.26457,0.00012,24.18277]
[1776994810721,36.65,78137.33,61.5,-0.26488,0.00012,24.19629]
[1776994816190,36.65,78131.74,61.5,-0.26557,0.00012,24.22671]
[1776994822233,36.66,78131.72,61.5,-0.2656,0.00012,24.22787]
[1776994827267,36.66,78135.27,61.5,-0.26519,0.00012,24.20989]
[1776994830900,36.66,78137.34,61.5,-0.26494,0.00012,24.19929]
[1776994830953,36.66,78137.34,61.5,-0.26494,0.00012,24.19929]
[1776994832886,36.66,78147.97,61.5,-0.26365,0.00012,24.13968]
[1776994834280,36.67,78156.07,61.5,-0.26268,0.00012,24.09681]
[1776994834419,36.67,78156.07,61.5,-0.26268,0.00012,24.09681]
[1776994836539,36.67,78156.19,61.5,-0.26267,0.00012,24.09629]
[1776994837445,36.67,78156.71,61.5,-0.26261,0.00012,24.09357]
[1776994843380,36.67,78163.14,61.5,-0.26185,0.00012,24.05974]
[1776994848415,36.67,78167.44,61.5,-0.26134,0.00012,24.03713]
[1776994849775,36.67,78167.44,61.5,-0.26134,0.00012,24.03713]
[1776994850171,36.67,78167.44,61.5,-0.26134,0.00012,24.03713]
[1776994851716,36.67,78166.33,61.5,-0.26147,0.00012,24.04317]
[1776994854335,36.67,78171.14,61.5,-0.26089,0.00012,24.01708]
[1776994854928,36.67,78171.14,61.5,-0.26089,0.00012,24.01708]
[1776994860500,36.67,78169.56,61.5,-0.26106,0.00012,24.02484]
[1776994867132,36.67,78169.1,61.5,-0.26111,0.00012,24.02707]
[1776994867159,36.67,78169.1,61.5,-0.26111,0.00012,24.02707]
[1776994872395,36.66,78162.99,61.5,-0.26184,0.00012,24.05958]
[1776994872474,36.66,78162.99,61.5,-0.26184,0.00012,24.05958]
[1776994872603,36.66,78162.99,61.5,-0.26184,0.00012,24.05958]
[1776994873478,36.66,78162.39,61.5,-0.26192,0.00012,24.06286]
[1776994874405,36.66,78162.02,61.5,-0.26196,0.00012,24.06491]
[1776994877618,36.67,78162.21,61.5,-0.26194,0.00012,24.0641]
[1776994885683,36.67,78161.77,61.5,-0.26201,0.00012,24.06715]
[1776994890717,36.67,78162.35,61.5,-0.26195,0.00012,24.06449]
[1776994892127,36.67,78162.35,61.5,-0.26195,0.00012,24.06449]
[1776994895608,36.67,78161.51,61.5,-0.26204,0.00012,24.06581]
[1776994895620,36.67,78161.51,61.5,-0.26204,0.00012,24.06581]
[1776994900787,36.67,78160.49,61.5,-0.26217,0.00012,24.07177]
[1776994906829,36.68,78160.23,61.5,-0.26222,0.00012,24.07374]
[1776994911864,36.68,78160.89,61.5,-0.26215,0.00012,24.07071]
[1776994917907,36.68,78161.04,61.5,-0.26214,0.00012,24.07052]
[1776994922942,36.68,78159.38,61.5,-0.26235,0.00012,24.07992]
[1776994927976,36.68,78159.68,61.5,-0.26233,0.00012,24.07881]
[1776994933013,36.69,78159.61,61.5,-0.26235,0.00012,24.07967]
[1776994937623,36.69,78159.39,61.5,-0.26238,0.00012,24.08125]
[1776994943083,36.69,78161.69,61.5,-0.26212,0.00012,24.06966]
[1776994948118,36.69,78162.3,61.5,-0.26206,0.00012,24.06697]
[1776994949014,36.69,78162.3,61.5,-0.26206,0.00012,24.06697]
[1776994954160,36.7,78157.56,61.5,-0.26262,0.00012,24.08934]
[1776994958188,36.7,78145.9,61.5,-0.26403,0.00012,24.15173]
[1776994959045,36.7,78145.9,61.5,-0.26403,0.00012,24.15173]
[1776994964231,36.7,78141.39,61.5,-0.26458,0.00012,24.17573]
[1776994964291,36.7,78141.39,61.5,-0.26458,0.00012,24.17573]
[1776994970273,36.7,78138.4,61.5,-0.26494,0.00012,24.19148]
[1776994975307,36.7,78136.87,61.5,-0.26512,0.00012,24.19942]
[1776994976305,36.7,78136.87,61.5,-0.26512,0.00012,24.19942]
[1776994979211,36.7,78136.71,61.5,-0.26513,0.00012,24.20018]
[1776994979314,36.7,78136.51,61.5,-0.26516,0.00012,24.20116]
[1776994981310,36.7,78136.13,61.5,-0.2652,0.00012,24.20317]
[1776994982803,36.69,78131.06,61.5,-0.26581,0.00012,24.22989]
[1776994986036,36.7,78125.89,61.5,-0.26645,0.00012,24.25741]
[1776994986129,36.7,78125.82,61.5,-0.26646,0.00012,24.25805]
[1776994990057,36.7,78120.0,61.5,-0.26718,0.00012,24.28925]
[1776994990829,36.7,78119.87,61.5,-0.2672,0.00012,24.29044]
[1776994994564,36.71,78112.32,61.5,-0.26814,0.00012,24.33103]
[1776994995777,36.71,78112.18,61.5,-0.26816,0.00012,24.33197]
[1776994995856,36.71,78112.18,61.5,-0.26816,0.00012,24.33197]
[1776994998073,36.71,78108.87,61.5,-0.26858,0.00012,24.3497]
[1776994998881,36.71,78107.38,61.5,-0.26876,0.00012,24.35768]
[1776995002503,36.71,78109.47,61.5,-0.26852,0.00012,24.34745]
[1776995002796,36.71,78109.47,61.5,-0.26852,0.00012,24.34745]
[1776995008308,36.72,78108.31,61.5,-0.26868,0.00012,24.35437]
[1776995010861,36.72,78099.64,61.5,-0.26975,0.00012,24.40005]
[1776995011631,36.72,78094.27,61.5,-0.2704,0.00012,24.4281]
[1776995017603,36.72,78086.56,61.5,-0.27133,0.00012,24.46489]
[1776995020335,36.72,78086.88,61.5,-0.27129,0.00012,24.46326]
[1776995020972,36.72,78086.75,61.5,-0.27131,0.00012,24.46397]
[1776995026906,36.72,78077.12,61.5,-0.27249,0.00012,24.5137]
[1776995032707,36.72,78075.71,61.5,-0.27265,0.00012,24.52067]
[1776995038750,36.72,78074.43,61.5,-0.2728,0.00012,24.52696]
[1776995043787,36.71,78075.33,61.5,-0.27269,0.00012,24.52203]
[1776995048820,36.71,78074.94,61.5,-0.27273,0.00012,24.52373]
[1776995052546,36.71,78074.38,61.5,-0.27279,0.00012,24.52641]
[1776995055562,36.71,78062.26,61.5,-0.27428,0.00012,24.5885]
[1776995057076,36.71,78054.64,61.5,-0.27521,0.00012,24.62741]
[1776995058039,36.71,78051.73,61.5,-0.27557,0.00012,24.64211]
[1776995063925,36.7,78052.24,61.5,-0.27548,0.00012,24.63829]
[1776995068960,36.7,78051.61,61.5,-0.27553,0.00012,24.6407]
[1776995071612,36.7,78059.17,61.5,-0.2746,0.00012,24.60171]
[1776995073995,36.7,78071.3,61.5,-0.27308,0.00012,24.53557]
[1776995079040,36.7,78072.11,61.5,-0.27297,0.00012,24.53115]
[1776995084075,36.7,78072.52,61.5,-0.27292,0.00012,24.52878]
[1776995089110,36.7,78072.99,61.5,-0.27285,0.00012,24.52611]
[1776995094145,36.69,78074.93,61.5,-0.27261,0.00012,24.51586]
[1776995100187,36.69,78078.18,61.5,-0.27221,0.00012,24.49889]
[1776995105228,36.69,78072.72,61.5,-0.27287,0.00012,24.5269]
[1776995105998,36.69,78072.72,61.5,-0.27287,0.00012,24.5269]
[1776995107834,36.69,78072.94,61.5,-0.27284,0.00012,24.52564]
[1776995113278,36.69,78072.61,61.5,-0.27288,0.00012,24.52693]
[1776995118320,36.69,78072.93,61.5,-0.27283,0.00012,24.52492]
[1776995123356,36.69,78073.28,61.5,-0.27278,0.00012,24.52274]
[1776995128391,36.69,78072.48,61.5,-0.27287,0.00012,24.52649]
[1776995135632,36.68,78073.1,61.5,-0.27276,0.00012,24.51945]
[1776995135744,36.68,78073.1,61.5,-0.27276,0.00012,24.51945]
[1776995138223,36.68,78073.1,61.5,-0.27275,0.00012,24.51906]
[1776995139689,36.68,78073.1,61.5,-0.27275,0.00012,24.51898]
[1776995143467,36.68,78073.1,61.5,-0.27275,0.00012,24.51882]
[1776995143526,36.68,78071.5,61.5,-0.27294,0.00012,24.52692]
[1776995144915,36.68,78063.67,61.5,-0.2739,0.00012,24.56717]
[1776995145858,36.68,78060.84,61.5,-0.27425,0.00012,24.58149]
[1776995151559,36.68,78060.72,61.5,-0.27424,0.00012,24.58127]
[1776995156594,36.67,78061.58,61.5,-0.27412,0.00012,24.57607]
[1776995161634,36.67,78060.05,61.5,-0.27429,0.00012,24.58332]
[1776995166669,36.67,78058.68,61.5,-0.27445,0.00012,24.58972]
[1776995172710,36.66,78062.55,61.5,-0.27395,0.00012,24.56908]
[1776995176738,36.66,78074.8,61.5,-0.27244,0.00012,24.50557]
[1776995177762,36.66,78074.8,61.5,-0.27244,0.00012,24.50557]
[1776995178625,36.66,78081.93,61.5,-0.27156,0.00012,24.46861]
[1776995178883,36.66,78081.93,61.5,-0.27156,0.00012,24.46861]
[1776995179319,36.66,78081.93,61.5,-0.27156,0.00012,24.46861]
[1776995184795,36.66,78086.94,61.5,-0.27095,0.00012,24.44276]
[1776995187296,36.66,78085.23,61.5,-0.27116,0.00012,24.45167]
[1776995191605,36.66,78081.05,61.5,-0.27167,0.00012,24.4733]
[1776995196878,36.66,78081.84,61.5,-0.27156,0.00012,24.46557]
[1776995199269,36.66,78081.72,61.5,-0.27157,0.00012,24.46617]
[1776995200991,36.66,78082.67,61.5,-0.27145,0.00012,24.4612]
[1776995202905,36.66,78092.11,61.5,-0.2703,0.00012,24.41211]
[1776995204353,36.66,78093.0,61.5,-0.27019,0.00012,24.40751]
[1776995206176,36.66,78092.95,61.5,-0.2702,0.00012,24.40783]
[1776995206731,36.66,78095.45,61.5,-0.26989,0.00012,24.39483]
[1776995209165,36.66,78097.85,61.5,-0.2696,0.00012,24.38239]
[1776995209184,36.66,78097.85,61.5,-0.2696,0.00012,24.38239]
[1776995209191,36.66,78097.85,61.5,-0.2696,0.00012,24.38239]
[1776995209297,36.66,78097.85,61.5,-0.2696,0.00012,24.38239]
[1776995209531,36.66,78097.85,61.5,-0.2696,0.00012,24.38239]
[1776995209534,36.66,78097.85,61.5,-0.2696,0.00012,24.38239]
[1776995209655,36.66,78097.89,61.5,-0.2696,0.00012,24.38223]
[1776995209714,36.66,78097.89,61.5,-0.2696,0.00012,24.38223]
[1776995209925,36.66,78097.89,61.5,-0.2696,0.00012,24.38223]
[1776995209970,36.66,78110.07,61.5,-0.26811,0.00012,24.31852]
[1776995210980,36.66,78123.26,61.5,-0.2665,0.00012,24.24898]
[1776995216015,36.66,78119.26,61.5,-0.26698,0.00012,24.26964]
[1776995217690,36.66,78119.95,61.5,-0.2669,0.00012,24.26593]
[1776995218026,36.66,78131.36,61.5,-0.26551,0.00012,24.2056]
[1776995219033,36.66,78142.67,61.5,-0.26414,0.00012,24.14549]
[1776995220616,36.66,78143.3,61.5,-0.26406,0.00012,24.14208]
[1776995220790,36.66,78143.3,61.5,-0.26406,0.00012,24.14208]
[1776995221023,36.66,78143.3,61.5,-0.26406,0.00012,24.14208]
[1776995223321,36.66,78151.88,61.5,-0.26302,0.00012,24.0963]
[1776995229105,36.66,78145.28,61.5,-0.26382,0.00012,24.13121]
[1776995232339,36.66,78146.47,61.5,-0.26367,0.00012,24.12481]
[1776995235421,36.66,78148.64,61.5,-0.26341,0.00012,24.11318]
[1776995237132,36.66,78152.53,61.5,-0.26294,0.00012,24.09243]
[1776995241151,36.66,78151.06,61.5,-0.26312,0.00012,24.10033]
[1776995243285,36.66,78150.8,61.5,-0.26315,0.00012,24.10172]
[1776995248301,36.66,78157.95,61.5,-0.26229,0.00012,24.06362]
[1776995249359,36.66,78157.93,61.5,-0.26229,0.00012,24.06376]
[1776995249556,36.66,78157.93,61.5,-0.26229,0.00012,24.06376]
[1776995250063,36.66,78157.93,61.5,-0.26229,0.00012,24.0638]
[1776995252300,36.66,78168.93,61.5,-0.26095,0.00012,24.00142]
[1776995254064,36.66,78170.79,61.5,-0.26073,0.00012,23.99163]
[1776995254280,36.66,78171.4,61.5,-0.26066,0.00012,23.98847]
[1776995256633,36.66,78178.17,61.5,-0.25984,0.00012,23.95146]
[1776995257528,36.66,78178.17,61.5,-0.25984,0.00012,23.95146]
[1776995259381,36.66,78179.45,61.5,-0.25967,0.00012,23.94403]
[1776995263336,36.65,78186.93,61.5,-0.25876,0.00012,23.90266]
[1776995263384,36.65,78186.93,61.5,-0.25876,0.00012,23.90266]
[1776995263436,36.65,78186.93,61.5,-0.25876,0.00012,23.90266]
[1776995263505,36.65,78199.24,61.5,-0.25729,0.00012,23.83573]
[1776995263877,36.65,78199.24,61.5,-0.25729,0.00012,23.83573]
[1776995263917,36.65,78199.24,61.5,-0.25729,0.00012,23.83573]
[1776995265394,36.65,78199.68,61.5,-0.25723,0.00012,23.83319]
[1776995265460,36.65,78199.68,61.5,-0.25723,0.00012,23.83319]
[1776995265756,36.65,78205.52,61.5,-0.25653,0.00012,23.80129]
[1776995266253,36.65,78205.52,61.5,-0.25653,0.00012,23.80129]
[1776995266379,36.65,78205.52,61.5,-0.25653,0.00012,23.80129]
[1776995266402,36.65,78205.52,61.5,-0.25653,0.00012,23.80129]
[1776995266513,36.65,78205.52,61.5,-0.25653,0.00012,23.80129]
[1776995266569,36.65,78205.52,61.5,-0.25653,0.00012,23.80129]
[1776995266579,36.65,78218.46,61.5,-0.25499,0.00012,23.73057]
[1776995267097,36.65,78218.46,61.5,-0.25499,0.00012,23.73057]
[1776995268194,36.65,78217.43,61.5,-0.25511,0.00012,23.73618]
[1776995268489,36.65,78217.43,61.5,-0.25511,0.00012,23.73618]
[1776995268496,36.65,78235.33,61.5,-0.253,0.00012,23.63797]
[1776995268930,36.65,78235.33,61.5,-0.253,0.00012,23.63797]
[1776995269008,36.65,78235.33,61.5,-0.253,0.00012,23.63797]
[1776995269394,36.65,78245.55,61.5,-0.25179,0.00012,23.58173]
[1776995270093,36.65,78245.55,61.5,-0.25179,0.00012,23.58173]
[1776995270268,36.65,78245.55,61.5,-0.25179,0.00012,23.58173]
[1776995270512,36.65,78245.55,61.5,-0.25179,0.00012,23.58173]
[1776995270673,36.65,78248.13,61.5,-0.25149,0.00012,23.56761]
[1776995271192,36.65,78248.13,61.5,-0.25149,0.00012,23.56761]
[1776995271659,36.65,78241.81,61.5,-0.25224,0.00012,23.60264]
[1776995272711,36.65,78236.07,61.5,-0.25292,0.00012,23.63436]
[1776995272722,36.65,78236.07,61.5,-0.25292,0.00012,23.63436]
[1776995277455,36.65,78233.36,61.5,-0.25324,0.00012,23.6495]
[1776995282485,36.65,78238.8,61.5,-0.25261,0.00012,23.61998]
[1776995282728,36.65,78238.8,61.5,-0.25261,0.00012,23.61998]
[1776995283231,36.65,78238.8,61.5,-0.25261,0.00012,23.61998]
[1776995291559,36.66,78252.62,61.5,-0.251,0.00012,23.54464]
[1776995291952,36.66,78252.62,61.5,-0.251,0.00012,23.54464]
[1776995292904,36.66,78258.62,61.5,-0.2503,0.00012,23.51158]
[1776995292956,36.66,78258.62,61.5,-0.2503,0.00012,23.51158]
[1776995293760,36.66,78260.52,61.5,-0.25008,0.00012,23.50122]
[1776995294781,36.66,78255.83,61.5,-0.25064,0.00012,23.52741]
[1776995300261,36.66,78256.81,61.5,-0.25054,0.00012,23.52296]
[1776995303566,36.66,78257.45,61.5,-0.25048,0.00012,23.51994]
[1776995304764,36.67,78258.26,61.5,-0.25039,0.00012,23.51577]
[1776995305114,36.67,78258.26,61.5,-0.25039,0.00012,23.51577]
[1776995305638,36.67,78258.26,61.5,-0.25039,0.00012,23.51577]
[1776995310692,36.67,78255.46,61.5,-0.25073,0.00012,23.53225]
[1776995315835,36.67,78252.77,61.5,-0.25104,0.00012,23.54407]
[1776995317978,36.67,78252.25,61.5,-0.25111,0.00012,23.54718]
[1776995318017,36.67,78252.25,61.5,-0.25111,0.00012,23.54718]
[1776995321707,36.67,78239.74,61.5,-0.25258,0.00012,23.61653]
[1776995326819,36.67,78239.67,61.5,-0.2526,0.00012,23.61725]
[1776995328953,36.67,78237.82,61.5,-0.25282,0.00012,23.62749]
[1776995334875,36.68,78235.56,61.5,-0.2531,0.00012,23.64041]
[1776995339909,36.68,78239.11,61.5,-0.25268,0.00012,23.62126]
[1776995344945,36.68,78237.4,61.5,-0.2529,0.00012,23.63122]
[1776995350987,36.68,78238.66,61.5,-0.25276,0.00012,23.62504]
[1776995356022,36.68,78239.8,61.5,-0.25264,0.00012,23.61944]
[1776995361057,36.69,78237.11,61.5,-0.25297,0.00012,23.63491]
[1776995367136,36.69,78239.91,61.5,-0.25266,0.00012,23.62007]
[1776995373529,36.69,78245.93,61.5,-0.25195,0.00012,23.58441]
[1776995373548,36.69,78245.93,61.5,-0.25195,0.00012,23.58441]
[1776995378974,36.7,78256.89,61.5,-0.25069,0.00012,23.52522]
[1776995379245,36.7,78256.89,61.5,-0.25069,0.00012,23.52522]
[1776995379476,36.7,78256.89,61.5,-0.25069,0.00012,23.52522]
[1776995379682,36.7,78256.89,61.5,-0.25069,0.00012,23.52522]
[1776995382407,36.7,78261.88,61.5,-0.25012,0.00012,23.49837]
[1776995384073,36.7,78258.15,61.5,-0.25056,0.00012,23.51954]
[1776995384150,36.7,78258.15,61.5,-0.25056,0.00012,23.51954]
[1776995384668,36.7,78258.15,61.5,-0.25056,0.00012,23.51954]
[1776995385817,36.7,78269.12,61.5,-0.24929,0.00012,23.45925]
[1776995387653,36.71,78269.06,61.5,-0.2493,0.00012,23.45989]
[1776995388122,36.71,78270.7,61.5,-0.24912,0.00012,23.45109]
[1776995388608,36.71,78270.7,61.5,-0.24912,0.00012,23.45109]
[1776995388902,36.71,78271.21,61.5,-0.24906,0.00012,23.44856]
[1776995389039,36.71,78271.21,61.5,-0.24906,0.00012,23.44856]
[1776995389123,36.71,78271.21,61.5,-0.24906,0.00012,23.44856]
[1776995389168,36.71,78271.21,61.5,-0.24906,0.00012,23.44856]
[1776995389205,36.71,78271.21,61.5,-0.24906,0.00012,23.44856]
[1776995389240,36.71,78271.21,61.5,-0.24906,0.00012,23.44856]
[1776995389340,36.71,78271.21,61.5,-0.24906,0.00012,23.44856]
[1776995389395,36.71,78271.21,61.5,-0.24906,0.00012,23.44856]
[1776995389536,36.71,78271.21,61.5,-0.24906,0.00012,23.44856]
[1776995389727,36.71,78290.49,61.5,-0.24682,0.00012,23.34147]
[1776995389976,36.71,78290.49,61.5,-0.24682,0.00012,23.34147]
[1776995390023,36.71,78290.49,61.5,-0.24682,0.00012,23.34147]
[1776995390198,36.71,78290.49,61.5,-0.24682,0.00012,23.34147]
[1776995390297,36.71,78290.49,61.5,-0.24682,0.00012,23.34147]
[1776995390712,36.71,78307.6,61.5,-0.24484,0.00012,23.24558]
[1776995392226,36.71,78309.35,61.5,-0.24463,0.00012,23.23572]
[1776995393619,36.71,78308.16,61.5,-0.24477,0.00012,23.24239]
[1776995395006,36.71,78315.02,61.5,-0.24398,0.00012,23.20376]
[1776995395018,36.71,78315.02,61.5,-0.24398,0.00012,23.20376]
[1776995395296,36.71,78316.96,61.5,-0.24375,0.00012,23.19285]
[1776995397226,36.71,78316.51,61.5,-0.24381,0.00012,23.1955]
[1776995397414,36.71,78316.51,61.5,-0.24381,0.00012,23.1955]
[1776995400775,36.71,78316.1,61.5,-0.24386,0.00012,23.1983]
[1776995403372,36.71,78314.75,61.5,-0.24403,0.00012,23.20616]
[1776995403482,36.71,78314.75,61.5,-0.24403,0.00012,23.20616]
[1776995403605,36.71,78314.75,61.5,-0.24403,0.00012,23.20616]
[1776995403619,36.71,78314.75,61.5,-0.24403,0.00012,23.20616]
[1776995403974,36.71,78318.58,61.5,-0.24359,0.00012,23.18471]
[1776995404079,36.71,78318.58,61.5,-0.24359,0.00012,23.18471]
[1776995404398,36.71,78318.58,61.5,-0.24359,0.00012,23.18471]
[1776995404433,36.71,78333.79,61.5,-0.24184,0.00011,23.09895]
[1776995407745,36.71,78342.35,61.5,-0.24086,0.00011,23.05077]
[1776995409370,36.71,78343.05,61.5,-0.24079,0.00011,23.0472]
[1776995409484,36.71,78343.05,61.5,-0.24079,0.00011,23.0472]
[1776995410551,36.72,78354.1,61.5,-0.23953,0.00011,22.98477]
[1776995411079,36.72,78354.1,61.5,-0.23953,0.00011,22.98477]
[1776995411117,36.72,78354.1,61.5,-0.23953,0.00011,22.98477]
[1776995411264,36.72,78354.1,61.5,-0.23953,0.00011,22.98477]
[1776995411275,36.72,78354.1,61.5,-0.23953,0.00011,22.98477]
[1776995411644,36.72,78354.1,61.5,-0.23953,0.00011,22.98477]
[1776995411743,36.72,78354.1,61.5,-0.23953,0.00011,22.98477]
[1776995411746,36.72,78361.67,61.5,-0.23867,0.00011,22.94188]
[1776995412672,36.72,78375.13,61.5,-0.23714,0.00011,22.86516]
[1776995413160,36.72,78375.13,61.5,-0.23714,0.00011,22.86516]
[1776995413422,36.72,78385.84,61.5,-0.23593,0.00011,22.80402]
[1776995414778,36.72,78381.58,61.5,-0.23642,0.00011,22.82883]
[1776995420471,36.73,78378.58,61.5,-0.2368,0.00011,22.84786]
[1776995422029,36.73,78376.09,61.5,-0.23709,0.00011,22.86239]
[1776995427728,36.73,78377.17,61.5,-0.23699,0.00011,22.85756]
[1776995429373,36.73,78389.2,61.5,-0.23564,0.00011,22.78914]
[1776995431041,36.74,78389.83,61.5,-0.23558,0.00011,22.7862]
[1776995432060,36.74,78390.36,61.5,-0.2355,0.00011,22.77986]
[1776995437590,36.74,78397.46,61.5,-0.23474,0.00011,22.74114]
[1776995440632,36.75,78395.96,61.5,-0.23492,0.00011,22.75058]
[1776995440700,36.75,78393.37,61.5,-0.23522,0.00011,22.76585]
[1776995446654,36.76,78384.5,61.5,-0.23628,0.00011,22.81936]
[1776995449511,36.76,78385.12,61.5,-0.23622,0.00011,22.81664]
[1776995454710,36.77,78383.93,61.5,-0.2364,0.00011,22.82599]
[1776995459745,36.77,78386.71,61.5,-0.23613,0.00011,22.81216]
[1776995464780,36.78,78397.69,61.5,-0.23493,0.00011,22.75135]
[1776995467482,36.78,78400.21,61.5,-0.23466,0.00011,22.73787]
[1776995467801,36.79,78403.41,61.5,-0.23431,0.00011,22.71999]
[1776995470454,36.79,78410.71,61.5,-0.23351,0.00011,22.67882]
[1776995472278,36.79,78411.79,61.5,-0.2334,0.00011,22.67361]
[1776995476675,36.8,78401.99,61.5,-0.23453,0.00011,22.73152]
[1776995476902,36.8,78398.45,61.5,-0.23495,0.00011,22.75277]
[1776995477409,36.8,78398.45,61.5,-0.23495,0.00011,22.75277]
[1776995478590,36.8,78397.63,61.5,-0.23505,0.00011,22.75789]
[1776995478856,36.8,78413.48,61.5,-0.23327,0.00011,22.66709]
[1776995479592,36.8,78413.48,61.5,-0.23327,0.00011,22.66709]
[1776995479667,36.8,78413.48,61.5,-0.23327,0.00011,22.66709]
[1776995479699,36.8,78424.32,61.5,-0.23207,0.00011,22.60501]
[1776995480548,36.8,78424.32,61.5,-0.23207,0.00011,22.60501]
[1776995480747,36.81,78442.97,61.5,-0.23,0.00011,22.49741]
[1776995481007,36.81,78442.97,61.5,-0.23,0.00011,22.49741]
[1776995481082,36.81,78442.97,61.5,-0.23,0.00011,22.49741]
[1776995481710,36.81,78442.97,61.5,-0.23,0.00011,22.49741]
[1776995481721,36.81,78459.39,61.5,-0.22818,0.00011,22.40233]
[1776995482372,36.81,78459.39,61.5,-0.22818,0.00011,22.40233]
[1776995482388,36.81,78459.39,61.5,-0.22818,0.00011,22.40233]
[1776995482594,36.81,78459.39,61.5,-0.22818,0.00011,22.40233]
[1776995483701,36.81,78462.63,61.5,-0.22783,0.00011,22.38404]
[1776995484042,36.83,78464.72,61.5,-0.22771,0.00011,22.37792]
[1776995484190,36.85,78462.09,61.5,-0.22811,0.00011,22.39932]
[1776995485025,36.85,78462.09,61.5,-0.22811,0.00011,22.39932]
[1776995485793,36.85,78462.09,61.5,-0.22811,0.00011,22.39932]
[1776995485912,36.87,78457.39,61.5,-0.22876,0.00011,22.43374]
[1776995485978,36.87,78457.39,61.5,-0.22876,0.00011,22.43374]
[1776995487039,36.87,78453.03,61.5,-0.22926,0.00011,22.45974]
[1776995488022,36.87,78449.91,61.5,-0.22961,0.00011,22.47848]
[1776995488847,36.87,78449.91,61.5,-0.22961,0.00011,22.47848]
[1776995489834,36.88,78445.2,61.5,-0.23016,0.00011,22.50698]
[1776995490240,36.88,78445.2,61.5,-0.23016,0.00011,22.50698]
[1776995490255,36.88,78445.2,61.5,-0.23016,0.00011,22.50698]
[1776995490703,36.88,78440.83,61.5,-0.23066,0.00011,22.53295]
[1776995490881,36.88,78440.83,61.5,-0.23066,0.00011,22.53295]
[1776995491121,36.88,78437.28,61.5,-0.23104,0.00011,22.55038]
[1776995496422,36.89,78432.16,61.5,-0.23166,0.00011,22.58239]
[1776995496541,36.89,78432.16,61.5,-0.23166,0.00011,22.58239]
[1776995502088,36.9,78420.27,61.5,-0.23305,0.00011,22.65464]
[1776995507045,36.91,78428.71,61.5,-0.23215,0.00011,22.60805]
[1776995507588,36.91,78428.71,61.5,-0.23215,0.00011,22.60805]
[1776995507823,36.91,78431.04,61.5,-0.2319,0.00011,22.59514]
[1776995508651,36.91,78431.04,61.5,-0.2319,0.00011,22.59514]
[1776995508884,36.91,78431.04,61.5,-0.2319,0.00011,22.59514]
[1776995508742,36.91,78441.19,61.5,-0.23077,0.00011,22.53697]
[1776995510144,36.91,78452.02,61.5,-0.22958,0.00011,22.47479]
[1776995511471,36.91,78452.02,61.5,-0.22958,0.00011,22.47479]
[1776995512427,36.91,78457.93,61.5,-0.22895,0.00011,22.44165]
[1776995514257,36.92,78468.33,61.5,-0.22782,0.00011,22.3825]
[1776995516699,36.92,78472.07,61.5,-0.22743,0.00011,22.36216]
[1776995518083,36.93,78463.85,61.5,-0.22836,0.00011,22.41137]
[1776995518918,36.93,78457.39,61.5,-0.22909,0.00011,22.44952]
[1776995522187,36.93,78449.57,61.5,-0.22999,0.00011,22.49654]
[1776995522267,36.93,78449.57,61.5,-0.22999,0.00011,22.49654]
[1776995522368,36.94,78448.57,61.5,-0.23011,0.00011,22.50286]
[1776995528272,36.95,78442.55,61.5,-0.23084,0.00011,22.54121]
[1776995533307,36.96,78445.98,61.5,-0.23052,0.00011,22.52431]
[1776995534307,36.96,78445.98,61.5,-0.23052,0.00011,22.52431]
[1776995540158,36.97,78448.83,61.5,-0.23025,0.00011,22.51072]
[1776995542088,36.97,78449.31,61.5,-0.23023,0.00011,22.50968]
[1776995542370,36.97,78453.59,61.5,-0.22977,0.00011,22.48552]
[1776995543270,36.97,78453.59,61.5,-0.22977,0.00011,22.48552]
[1776995546634,36.98,78453.74,61.5,-0.22978,0.00011,22.48633]
[1776995550284,36.99,78465.68,61.5,-0.2285,0.00011,22.41957]
[1776995550286,36.99,78465.68,61.5,-0.2285,0.00011,22.41957]
[1776995555462,37.0,78464.6,61.5,-0.22867,0.00011,22.42592]
[1776995560497,37.01,78460.83,61.5,-0.22914,0.00011,22.45075]
[1776995565532,37.02,78461.44,61.5,-0.22912,0.00011,22.45009]
[1776995567125,37.02,78461.24,61.5,-0.22916,0.00011,22.45182]
[1776995567546,37.02,78458.64,61.5,-0.22945,0.00011,22.46742]
[1776995568914,37.02,78458.64,61.5,-0.22945,0.00011,22.46742]
[1776995573072,37.03,78456.54,61.5,-0.22974,0.00011,22.48247]
[1776995578626,37.04,78451.11,61.5,-0.2304,0.00011,22.51691]
[1776995583816,37.05,78443.59,61.5,-0.23127,0.00011,22.56218]
[1776995585969,37.05,78441.14,61.5,-0.23156,0.00011,22.57715]
[1776995587133,37.05,78426.8,61.5,-0.23317,0.00011,22.66023]
[1776995587687,37.05,78414.67,61.5,-0.23453,0.00011,22.72991]
[1776995589478,37.05,78413.04,61.5,-0.23471,0.00011,22.73944]
[1776995589559,37.05,78413.04,61.5,-0.23471,0.00011,22.73944]
[1776995592560,37.05,78416.9,61.5,-0.23429,0.00011,22.71803]
[1776995593200,37.06,78417.84,61.5,-0.23419,0.00011,22.71291]
[1776995594581,37.06,78418.68,61.5,-0.2341,0.00011,22.70836]
[1776995595442,37.06,78418.19,61.5,-0.23416,0.00011,22.71151]
[1776995596464,37.06,78412.74,61.5,-0.23478,0.00011,22.74296]
[1776995598735,37.06,78410.27,61.5,-0.23507,0.00011,22.75763]
[1776995601735,37.06,78403.36,61.5,-0.23586,0.00011,22.79773]
[1776995606820,37.07,78404.2,61.5,-0.23579,0.00011,22.79428]
[1776995611856,37.07,78401.98,61.5,-0.23604,0.00011,22.80438]
[1776995616612,37.07,78400.98,61.5,-0.23616,0.00011,22.81091]
[1776995621928,37.08,78393.58,61.5,-0.23702,0.00011,22.85402]
[1776995622340,37.08,78393.58,61.5,-0.23702,0.00011,22.85402]
[1776995624567,37.08,78391.03,61.5,-0.23731,0.00011,22.86877]
[1776995629602,37.08,78387.46,61.5,-0.23772,0.00011,22.88948]
[1776995631312,37.08,78399.0,61.5,-0.23642,0.00011,22.82422]
[1776995631429,37.08,78399.0,61.5,-0.23642,0.00011,22.82422]
[1776995631601,37.08,78399.0,61.5,-0.23642,0.00011,22.82422]
[1776995632629,37.08,78396.87,61.5,-0.23667,0.00011,22.83642]
[1776995633509,37.08,78396.67,61.5,-0.23669,0.00011,22.83771]
[1776995636872,37.08,78398.43,61.5,-0.2365,0.00011,22.82801]
[1776995638045,37.08,78400.13,61.5,-0.23631,0.00011,22.81864]
[1776995640104,37.08,78400.09,61.5,-0.23632,0.00011,22.81919]
[1776995643042,37.09,78396.52,61.5,-0.23673,0.00011,22.83992]
[1776995643144,37.09,78395.09,61.5,-0.2369,0.00011,22.84829]
[1776995648724,37.09,78393.63,61.5,-0.23708,0.00011,22.85743]
[1776995648741,37.09,78393.63,61.5,-0.23708,0.00011,22.85743]
[1776995648816,37.09,78393.63,61.5,-0.23708,0.00011,22.85743]
[1776995648841,37.09,78393.63,61.5,-0.23708,0.00011,22.85743]
[1776995649014,37.09,78393.74,61.5,-0.23707,0.00011,22.857]
[1776995649166,37.09,78393.74,61.5,-0.23707,0.00011,22.857]
[1776995649276,37.09,78393.74,61.5,-0.23707,0.00011,22.857]
[1776995649287,37.09,78393.74,61.5,-0.23707,0.00011,22.857]
[1776995649295,37.09,78393.74,61.5,-0.23707,0.00011,22.857]
[1776995649380,37.09,78393.74,61.5,-0.23707,0.00011,22.857]
[1776995649395,37.09,78393.74,61.5,-0.23707,0.00011,22.857]
[1776995649502,37.09,78393.74,61.5,-0.23707,0.00011,22.857]
[1776995649537,37.09,78393.74,61.5,-0.23707,0.00011,22.857]
[1776995650033,37.09,78393.74,61.5,-0.23707,0.00011,22.857]
[1776995649997,37.09,78410.4,61.5,-0.2352,0.00011,22.76247]
[1776995650471,37.09,78410.4,61.5,-0.2352,0.00011,22.76247]
[1776995650486,37.09,78410.4,61.5,-0.2352,0.00011,22.76247]
[1776995650531,37.09,78434.22,61.5,-0.23255,0.00011,22.62647]
[1776995651676,37.09,78434.22,61.5,-0.23255,0.00011,22.62647]
[1776995651894,37.09,78434.22,61.5,-0.23255,0.00011,22.62647]
[1776995652566,37.09,78442.21,61.5,-0.23166,0.00011,22.58085]
[1776995654892,37.09,78438.13,61.5,-0.23213,0.00011,22.60482]
[1776995654974,37.09,78428.73,61.5,-0.23318,0.00011,22.65888]
[1776995655113,37.09,78428.73,61.5,-0.23318,0.00011,22.65888]
[1776995655629,37.09,78428.73,61.5,-0.23318,0.00011,22.65888]
[1776995655933,37.09,78428.38,61.5,-0.23322,0.00011,22.66104]
[1776995656766,37.09,78428.38,61.5,-0.23322,0.00011,22.66104]
[1776995659253,37.1,78423.7,61.5,-0.23376,0.00011,22.68871]
[1776995665233,37.1,78425.27,61.5,-0.23362,0.00011,22.68176]
[1776995670268,37.11,78424.12,61.5,-0.23377,0.00011,22.68977]
[1776995671079,37.11,78424.12,61.5,-0.23377,0.00011,22.68977]
[1776995676310,37.11,78423.67,61.5,-0.23383,0.00011,22.69039]
[1776995681345,37.12,78420.71,61.5,-0.23419,0.00011,22.70849]
[1776995686381,37.12,78422.18,61.5,-0.23404,0.00011,22.70129]
[1776995691415,37.13,78430.26,61.5,-0.23317,0.00011,22.65646]
[1776995695060,37.13,78429.68,61.5,-0.23324,0.00011,22.66033]
[1776995697133,37.13,78422.31,61.5,-0.23408,0.00011,22.70315]
[1776995703502,37.14,78421.83,61.5,-0.23416,0.00011,22.70742]
[1776995708537,37.14,78421.78,61.5,-0.23419,0.00011,22.70891]
[1776995709824,37.14,78421.78,61.5,-0.23419,0.00011,22.70891]
[1776995715585,37.14,78422.5,61.5,-0.23414,0.00011,22.70654]
[1776995720621,37.15,78423.09,61.5,-0.2341,0.00011,22.70438]
[1776995725656,37.15,78421.95,61.5,-0.23424,0.00011,22.71199]
[1776995731698,37.16,78421.7,61.5,-0.23427,0.00011,22.71099]
[1776995737743,37.16,78422.52,61.5,-0.2342,0.00011,22.7075]
[1776995739193,37.16,78422.56,61.5,-0.2342,0.00011,22.70747]
[1776995744907,37.16,78422.48,61.5,-0.23423,0.00011,22.70881]
[1776995744992,37.16,78422.48,61.5,-0.23423,0.00011,22.70881]
[1776995745056,37.16,78422.52,61.5,-0.23423,0.00011,22.70875]
[1776995745229,37.16,78422.52,61.5,-0.23423,0.00011,22.70875]
[1776995745799,37.16,78434.53,61.5,-0.23289,0.00011,22.64034]
[1776995748795,37.17,78436.33,61.5,-0.2327,0.00011,22.6304]
[1776995753855,37.17,78437.22,61.5,-0.23262,0.00011,22.62657]
[1776995758414,37.17,78440.03,61.5,-0.23233,0.00011,22.61137]
[1776995759541,37.17,78441.23,61.5,-0.2322,0.00011,22.60476]
[1776995764714,37.18,78447.34,61.5,-0.23155,0.00011,22.57128]
[1776995767399,37.18,78456.96,61.5,-0.2305,0.00011,22.51716]
[1776995767975,37.18,78456.96,61.5,-0.2305,0.00011,22.51716]
[1776995768076,37.18,78460.78,61.5,-0.23009,0.00011,22.49561]
[1776995769083,37.18,78460.78,61.5,-0.23009,0.00011,22.49561]
[1776995769479,37.18,78462.77,61.5,-0.22988,0.00011,22.48448]
[1776995771613,37.19,78468.63,61.5,-0.22924,0.00011,22.45144]
[1776995771841,37.19,78468.63,61.5,-0.22924,0.00011,22.45144]
[1776995771981,37.19,78460.62,61.5,-0.23013,0.00011,22.49786]
[1776995776009,37.19,78450.93,61.5,-0.23123,0.00011,22.55483]
[1776995776501,37.19,78450.93,61.5,-0.23123,0.00011,22.55483]
[1776995776598,37.19,78450.93,61.5,-0.23123,0.00011,22.55483]
[1776995778123,37.19,78439.52,61.5,-0.2325,0.00011,22.62073]
[1776995778349,37.19,78439.52,61.5,-0.2325,0.00011,22.62073]
[1776995779030,37.19,78430.14,61.5,-0.23355,0.00011,22.67448]
[1776995779556,37.19,78430.14,61.5,-0.23355,0.00011,22.67448]
[1776995784992,37.2,78425.55,61.5,-0.23407,0.00011,22.70151]
[1776995790110,37.2,78427.26,61.5,-0.2339,0.00011,22.69284]
[1776995795145,37.2,78424.87,61.5,-0.23416,0.00011,22.70367]
[1776995800181,37.21,78426.11,61.5,-0.23404,0.00011,22.69746]
[1776995805219,37.21,78425.79,61.5,-0.23409,0.00011,22.70015]
[1776995810254,37.21,78425.48,61.5,-0.23414,0.00011,22.70276]
[1776995815435,37.21,78425.94,61.5,-0.2341,0.00011,22.70049]
[1776995819510,37.22,78425.74,61.5,-0.23414,0.00011,22.70284]
[1776995820132,37.22,78425.74,61.5,-0.23414,0.00011,22.70284]
[1776995820303,37.22,78425.73,61.5,-0.23415,0.00011,22.70307]
[1776995820351,37.22,78425.73,61.5,-0.23415,0.00011,22.70307]
[1776995820512,37.22,78425.73,61.5,-0.23415,0.00011,22.70307]
[1776995820520,37.22,78425.73,61.5,-0.23415,0.00011,22.70307]
[1776995820730,37.22,78425.73,61.5,-0.23415,0.00011,22.70307]
[1776995820957,37.22,78444.07,61.5,-0.23211,0.00011,22.59866]
[1776995821987,37.22,78458.01,61.5,-0.23058,0.00011,22.51907]
[1776995827255,37.22,78460.33,61.5,-0.23035,0.00011,22.50738]
[1776995827372,37.22,78460.59,61.5,-0.23033,0.00011,22.50621]
[1776995830708,37.23,78464.29,61.5,-0.22994,0.00011,22.48584]
[1776995831108,37.23,78464.29,61.5,-0.22994,0.00011,22.48584]
[1776995831199,37.23,78463.75,61.5,-0.23,0.00011,22.48939]
[1776995835648,37.23,78462.1,61.5,-0.23021,0.00011,22.50017]
[1776995836524,37.23,78460.95,61.5,-0.23034,0.00011,22.50708]
[1776995842066,37.24,78455.26,61.5,-0.23099,0.00011,22.54104]
[1776995842155,37.24,78455.32,61.5,-0.23099,0.00011,22.54094]
[1776995847513,37.25,78461.19,61.5,-0.23039,0.00011,22.50961]
[1776995853554,37.25,78462.34,61.5,-0.23028,0.00011,22.50167]
[1776995859057,37.26,78463.35,61.5,-0.2302,0.00011,22.49741]
[1776995859103,37.26,78463.58,61.5,-0.23018,0.00011,22.49648]
[1776995862142,37.26,78468.39,61.5,-0.22966,0.00011,22.46947]
[1776995867654,37.27,78466.44,61.5,-0.22991,0.00011,22.48278]
[1776995872689,37.27,78465.68,61.5,-0.23002,0.00011,22.48857]
[1776995873270,37.27,78465.68,61.5,-0.23002,0.00011,22.48857]
[1776995878732,37.28,78468.49,61.5,-0.22974,0.00011,22.47413]
[1776995883767,37.28,78467.71,61.5,-0.22986,0.00011,22.48]
[1776995888802,37.29,78468.72,61.5,-0.22977,0.00011,22.47557]
[1776995891021,37.29,78468.63,61.5,-0.22978,0.00011,22.47638]
[1776995891116,37.29,78468.17,61.5,-0.22984,0.00011,22.4793]
[1776995896858,37.3,78467.09,61.5,-0.22999,0.00011,22.48739]
[1776995901893,37.3,78468.08,61.5,-0.22991,0.00011,22.48325]
[1776995906931,37.31,78477.09,61.5,-0.22896,0.00011,22.43332]
[1776995911966,37.31,78471.29,61.5,-0.2296,0.00011,22.46479]
[1776995916570,37.32,78471.55,61.5,-0.2296,0.00011,22.46461]
[1776995922036,37.32,78465.94,61.5,-0.23025,0.00011,22.49842]
[1776995927071,37.33,78467.98,61.5,-0.23004,0.00011,22.48804]
[1776995932106,37.33,78467.31,61.5,-0.23014,0.00011,22.49314]
[1776995937141,37.33,78467.76,61.5,-0.23011,0.00011,22.4918]
[1776995942176,37.34,78467.65,61.5,-0.23015,0.00011,22.49362]
[1776995947211,37.34,78466.35,61.5,-0.23031,0.00011,22.5022]
[1776995949856,37.34,78468.77,61.5,-0.23005,0.00011,22.48881]
[1776995950232,37.34,78474.77,61.5,-0.2294,0.00011,22.45471]
[1776995954709,37.35,78477.65,61.5,-0.22911,0.00011,22.43934]
[1776995955267,37.35,78468.8,61.5,-0.23008,0.00011,22.49031]
[1776995960302,37.35,78466.57,61.5,-0.23036,0.00011,22.50468]
[1776995965337,37.36,78463.32,61.5,-0.23074,0.00011,22.52483]
[1776995971028,37.36,78466.71,61.5,-0.23039,0.00011,22.50664]
[1776995974807,37.37,78475.38,61.5,-0.22944,0.00011,22.45471]
[1776995975242,37.37,78475.38,61.5,-0.22944,0.00011,22.45471]
[1776995975370,37.37,78475.38,61.5,-0.22944,0.00011,22.45471]
[1776995976429,37.37,78476.5,61.5,-0.22934,0.00011,22.44944]
[1776995977700,37.37,78475.72,61.5,-0.22943,0.00011,22.4543]
[1776995978525,37.37,78473.27,61.5,-0.22971,0.00011,22.46871]
[1776995980709,37.37,78467.31,61.5,-0.23037,0.00011,22.50315]
[1776995981246,37.37,78467.31,61.5,-0.23037,0.00011,22.50315]
[1776995986484,37.38,78462.14,61.5,-0.23098,0.00011,22.53481]
[1776995991087,37.38,78462.27,61.5,-0.23098,0.00011,22.53489]
[1776995996554,37.39,78463.47,61.5,-0.23088,0.00011,22.53021]
[1776995999409,37.39,78463.43,61.5,-0.2309,0.00011,22.53096]
[1776996001232,37.39,78461.39,61.5,-0.23113,0.00011,22.54285]
[1776996001321,37.39,78457.89,61.5,-0.23152,0.00011,22.56304]
[1776996002082,37.39,78445.42,61.5,-0.2329,0.00011,22.63418]
[1776996007602,37.4,78450.47,61.5,-0.23236,0.00011,22.60641]
[1776996007624,37.4,78450.47,61.5,-0.23236,0.00011,22.60641]
[1776996007747,37.4,78450.47,61.5,-0.23236,0.00011,22.60641]
[1776996007840,37.4,78450.3,61.5,-0.23238,0.00011,22.60759]
[1776996011073,37.4,78458.37,61.5,-0.2315,0.00011,22.56212]
[1776996016241,37.4,78454.1,61.5,-0.23199,0.00011,22.58759]
[1776996018732,37.4,78459.41,61.5,-0.23142,0.00011,22.55804]
[1776996024556,37.41,78463.36,61.5,-0.23101,0.00011,22.53715]
[1776996027101,37.41,78463.18,61.5,-0.23104,0.00011,22.53872]
[1776996027178,37.41,78463.01,61.5,-0.23107,0.00011,22.53995]
[1776996029309,37.41,78462.59,61.5,-0.23111,0.00011,22.5425]
[1776996029341,37.41,78462.59,61.5,-0.23111,0.00011,22.5425]
[1776996029334,37.41,78462.37,61.5,-0.23114,0.00011,22.5439]
[1776996034357,37.42,78454.6,61.5,-0.232,0.00011,22.58561]
[1776996036152,37.42,78449.2,61.5,-0.23259,0.00011,22.61647]
[1776996036154,37.42,78449.2,61.5,-0.23259,0.00011,22.61647]
[1776996041870,37.42,78449.84,61.5,-0.23254,0.00011,22.61397]
[1776996046771,37.42,78453.0,61.5,-0.23221,0.00011,22.59675]
[1776996051940,37.43,78460.67,61.5,-0.23139,0.00011,22.55462]
[1776996056974,37.43,78459.68,61.5,-0.23152,0.00011,22.56152]
[1776996062010,37.44,78460.93,61.5,-0.23141,0.00011,22.55572]
[1776996067045,37.44,78467.77,61.5,-0.23069,0.00011,22.5182]
[1776996070272,37.44,78468.4,61.5,-0.23063,0.00011,22.51522]
[1776996076222,37.45,78465.94,61.5,-0.23093,0.00011,22.53102]
[1776996082307,37.45,78469.21,61.5,-0.2306,0.00011,22.5142]
[1776996088192,37.46,78471.53,61.5,-0.23039,0.00011,22.5032]
[1776996093227,37.47,78471.4,61.5,-0.23041,0.00011,22.50185]
[1776996098262,37.47,78472.53,61.5,-0.23032,0.00011,22.49697]
[1776996104305,37.48,78472.17,61.5,-0.23039,0.00011,22.50095]
[1776996109340,37.48,78472.23,61.5,-0.23041,0.00011,22.50222]
[1776996114448,37.49,78472.37,61.5,-0.23042,0.00011,22.50271]
[1776996114519,37.49,78471.81,61.5,-0.23049,0.00011,22.50622]
[1776996114564,37.49,78471.81,61.5,-0.23049,0.00011,22.50622]
[1776996115979,37.49,78474.22,61.5,-0.23023,0.00011,22.49282]
[1776996115988,37.49,78474.22,61.5,-0.23023,0.00011,22.49282]
[1776996116419,37.49,78474.22,61.5,-0.23023,0.00011,22.49282]
[1776996116781,37.49,78476.49,61.5,-0.22999,0.00011,22.48022]
[1776996116897,37.49,78476.49,61.5,-0.22999,0.00011,22.48022]
[1776996116991,37.49,78476.49,61.5,-0.22999,0.00011,22.48022]
[1776996117050,37.49,78476.49,61.5,-0.22999,0.00011,22.48022]
[1776996117134,37.49,78476.49,61.5,-0.22999,0.00011,22.48022]
[1776996117393,37.49,78476.49,61.5,-0.22999,0.00011,22.48022]
[1776996117406,37.49,78500.64,61.5,-0.22736,0.00011,22.34255]
[1776996117525,37.49,78500.64,61.5,-0.22736,0.00011,22.34255]
[1776996117891,37.49,78500.64,61.5,-0.22736,0.00011,22.34255]
[1776996117955,37.49,78500.64,61.5,-0.22736,0.00011,22.34255]
[1776996117985,37.49,78500.64,61.5,-0.22736,0.00011,22.34255]
[1776996117989,37.49,78500.64,61.5,-0.22736,0.00011,22.34255]
[1776996118521,37.49,78509.72,61.5,-0.22638,0.00011,22.29039]
[1776996118525,37.49,78509.72,61.5,-0.22638,0.00011,22.29039]
[1776996122359,37.49,78508.08,61.5,-0.22654,0.00011,22.29923]
[1776996122885,37.49,78509.01,61.5,-0.22644,0.00011,22.2937]
[1776996128478,37.49,78514.11,61.5,-0.22587,0.00011,22.26344]
[1776996128855,37.49,78514.11,61.5,-0.22587,0.00011,22.26344]
[1776996130926,37.49,78516.44,61.5,-0.22561,0.00011,22.24973]
[1776996133709,37.48,78514.86,61.5,-0.22577,0.00011,22.2584]
[1776996138634,37.48,78515.18,61.5,-0.22573,0.00011,22.25585]
[1776996144591,37.48,78508.47,61.5,-0.22644,0.00011,22.29356]
[1776996149625,37.48,78509.64,61.5,-0.2263,0.00011,22.28596]
[1776996154739,37.47,78508.33,61.5,-0.2264,0.00011,22.28913]
[1776996161054,37.47,78505.8,61.5,-0.22665,0.00011,22.30237]
[1776996161743,37.47,78508.26,61.5,-0.22638,0.00011,22.28805]
[1776996163309,37.47,78509.63,61.5,-0.22623,0.00011,22.28001]
[1776996163343,37.47,78511.04,61.5,-0.22608,0.00011,22.27174]
[1776996163615,37.47,78511.04,61.5,-0.22608,0.00011,22.27174]
[1776996164967,37.47,78501.78,61.5,-0.22708,0.00011,22.32482]
[1776996165119,37.47,78501.78,61.5,-0.22708,0.00011,22.32482]
[1776996165423,37.47,78501.78,61.5,-0.22708,0.00011,22.32482]
[1776996165438,37.47,78498.53,61.5,-0.22743,0.00011,22.34336]
[1776996166011,37.47,78498.53,61.5,-0.22743,0.00011,22.34336]
[1776996166060,37.47,78498.53,61.5,-0.22743,0.00011,22.34336]
[1776996166123,37.47,78498.53,61.5,-0.22743,0.00011,22.34336]
[1776996166158,37.47,78498.53,61.5,-0.22743,0.00011,22.34336]
[1776996166335,37.47,78487.74,61.5,-0.22861,0.00011,22.40513]
[1776996168015,37.47,78504.02,61.5,-0.22683,0.00011,22.31151]
[1776996173797,37.47,78505.79,61.5,-0.22663,0.00011,22.30083]
[1776996177647,37.46,78508.78,61.5,-0.2263,0.00011,22.2834]
[1776996182859,37.46,78512.65,61.5,-0.22587,0.00011,22.26074]
[1776996187866,37.46,78509.97,61.5,-0.22616,0.00011,22.27585]
[1776996192930,37.46,78511.46,61.5,-0.22598,0.00011,22.26675]
[1776996197965,37.46,78511.56,61.5,-0.22597,0.00011,22.26573]
[1776996203018,37.46,78510.86,61.5,-0.22603,0.00011,22.26936]
[1776996203876,37.46,78511.2,61.5,-0.226,0.00011,22.2673]
[1776996204090,37.46,78511.2,61.5,-0.226,0.00011,22.2673]
[1776996204246,37.46,78511.2,61.5,-0.226,0.00011,22.2673]
[1776996204472,37.46,78524.93,61.5,-0.22451,0.00011,22.18808]
[1776996204668,37.46,78524.93,61.5,-0.22451,0.00011,22.18808]
[1776996204788,37.46,78524.93,61.5,-0.22451,0.00011,22.18808]
[1776996205430,37.46,78524.93,61.5,-0.22451,0.00011,22.18808]
[1776996205538,37.46,78524.93,61.5,-0.22451,0.00011,22.18808]
[1776996205501,37.46,78548.53,61.5,-0.22197,0.00011,22.05147]
[1776996206052,37.46,78548.53,61.5,-0.22197,0.00011,22.05147]
[1776996206204,37.46,78548.53,61.5,-0.22197,0.00011,22.05147]
[1776996206272,37.46,78548.53,61.5,-0.22197,0.00011,22.05147]
[1776996206612,37.46,78553.73,61.5,-0.22141,0.00011,22.02108]
[1776996207079,37.46,78553.73,61.5,-0.22141,0.00011,22.02108]
[1776996207581,37.46,78553.73,61.5,-0.22141,0.00011,22.02108]
[1776996207368,37.46,78540.71,61.5,-0.2228,0.00011,22.09656]
[1776996207635,37.46,78540.71,61.5,-0.2228,0.00011,22.09656]
[1776996207767,37.46,78540.71,61.5,-0.2228,0.00011,22.09656]
[1776996208037,37.46,78538.74,61.5,-0.22301,0.00011,22.10785]
[1776996209805,37.46,78537.85,61.5,-0.22311,0.00011,22.11296]
[1776996210133,37.46,78537.85,61.5,-0.22311,0.00011,22.11296]
[1776996211871,37.46,78541.8,61.5,-0.22266,0.00011,22.08634]
[1776996212011,37.46,78541.8,61.5,-0.22266,0.00011,22.08634]
[1776996212618,37.46,78533.66,61.5,-0.22353,0.00011,22.13345]
[1776996213074,37.46,78523.89,61.5,-0.22459,0.00011,22.18985]
[1776996216215,37.45,78530.29,61.5,-0.22389,0.00011,22.15269]
[1776996216643,37.45,78533.92,61.5,-0.2235,0.00011,22.13164]
[1776996217849,37.45,78535.38,61.5,-0.22334,0.00011,22.12316]
[1776996217901,37.45,78535.38,61.5,-0.22334,0.00011,22.12316]
[1776996217916,37.45,78535.38,61.5,-0.22334,0.00011,22.12316]
[1776996217927,37.45,78535.38,61.5,-0.22334,0.00011,22.12316]
[1776996218324,37.45,78535.38,61.5,-0.22334,0.00011,22.12316]
[1776996218327,37.45,78535.38,61.5,-0.22334,0.00011,22.12316]
[1776996218563,37.45,78543.25,61.5,-0.2225,0.00011,22.07756]
[1776996219044,37.45,78543.25,61.5,-0.2225,0.00011,22.07756]
[1776996219116,37.45,78562.42,61.5,-0.22044,0.00011,21.96602]
[1776996220838,37.45,78565.02,61.5,-0.22016,0.00011,21.95082]
[1776996221092,37.45,78565.02,61.5,-0.22016,0.00011,21.95082]
[1776996221182,37.45,78565.02,61.5,-0.22016,0.00011,21.95082]
[1776996221470,37.45,78565.02,61.5,-0.22016,0.00011,21.95082]
[1776996221601,37.45,78567.96,61.5,-0.21985,0.00011,21.93365]
[1776996222021,37.45,78567.96,61.5,-0.21985,0.00011,21.93365]
[1776996222398,37.45,78567.96,61.5,-0.21985,0.00011,21.93365]
[1776996222439,37.45,78584.74,61.5,-0.21806,0.00011,21.83566]
[1776996222668,37.45,78584.74,61.5,-0.21806,0.00011,21.83566]
[1776996222917,37.45,78584.74,61.5,-0.21806,0.00011,21.83566]
[1776996222960,37.45,78584.74,61.5,-0.21806,0.00011,21.83566]
[1776996223087,37.45,78584.74,61.5,-0.21806,0.00011,21.83566]
[1776996224154,37.45,78561.51,61.5,-0.22053,0.00011,21.97113]
[1776996226300,37.45,78559.13,61.5,-0.22079,0.00011,21.98482]
[1776996226322,37.45,78559.13,61.5,-0.22079,0.00011,21.98482]
[1776996231519,37.45,78561.82,61.5,-0.22049,0.00011,21.96875]
[1776996232059,37.45,78560.09,61.5,-0.22068,0.00011,21.97877]
[1776996234213,37.45,78551.84,61.5,-0.22156,0.00011,22.02658]
[1776996239211,37.45,78551.73,61.5,-0.22156,0.00011,22.02663]
[1776996239212,37.45,78551.73,61.5,-0.22156,0.00011,22.02663]
[1776996242557,37.45,78560.79,61.5,-0.22058,0.00011,21.97369]
[1776996242632,37.45,78557.1,61.5,-0.22098,0.00011,21.99511]
[1776996245485,37.45,78556.38,61.5,-0.22105,0.00011,21.99893]
[1776996245544,37.45,78555.18,61.5,-0.22117,0.00011,22.00572]
[1776996247139,37.45,78548.54,61.5,-0.22188,0.00011,22.04418]
[1776996247392,37.45,78538.4,61.5,-0.22297,0.00011,22.10282]
[1776996252673,37.44,78532.59,61.5,-0.22358,0.00011,22.13545]
[1776996253153,37.44,78532.59,61.5,-0.22358,0.00011,22.13545]
[1776996253201,37.44,78532.59,61.5,-0.22358,0.00011,22.13545]
[1776996258392,37.44,78529.06,61.5,-0.22393,0.00011,22.15456]
[1776996261766,37.44,78528.45,61.5,-0.22399,0.00011,22.15745]
[1776996261777,37.44,78528.45,61.5,-0.22399,0.00011,22.15745]
[1776996262421,37.44,78524.4,61.5,-0.22442,0.00011,22.18064]
[1776996265564,37.44,78522.88,61.5,-0.22458,0.00011,22.18916]
[1776996265688,37.43,78522.47,61.5,-0.22462,0.00011,22.19139]
[1776996266250,37.43,78522.47,61.5,-0.22462,0.00011,22.19139]
[1776996268077,37.43,78507.53,61.5,-0.22623,0.00011,22.27714]
[1776996273497,37.43,78499.98,61.5,-0.227,0.00011,22.31534]
[1776996275881,37.43,78496.77,61.5,-0.22734,0.00011,22.33324]
[1776996276017,37.43,78496.77,61.5,-0.22734,0.00011,22.33324]
[1776996276033,37.43,78496.77,61.5,-0.22734,0.00011,22.33324]
[1776996281554,37.42,78490.59,61.5,-0.22799,0.00011,22.36698]
[1776996286590,37.42,78484.21,61.5,-0.22865,0.00011,22.40184]
[1776996287835,37.42,78483.54,61.5,-0.22872,0.00011,22.40533]
[1776996291511,37.41,78478.71,61.5,-0.22923,0.00011,22.43186]
[1776996291542,37.41,78478.71,61.5,-0.22923,0.00011,22.43186]
[1776996291626,37.41,78478.71,61.5,-0.22923,0.00011,22.43186]
[1776996292249,37.41,78478.57,61.5,-0.22923,0.00011,22.43226]
[1776996292631,37.41,78474.84,61.5,-0.22964,0.00011,22.45331]
[1776996294492,37.41,78470.92,61.5,-0.23006,0.00011,22.47539]
[1776996294522,37.41,78470.92,61.5,-0.23006,0.00011,22.47539]
[1776996294616,37.41,78470.92,61.5,-0.23006,0.00011,22.47539]
[1776996294646,37.41,78464.2,61.5,-0.23079,0.00011,22.51342]
[1776996294732,37.41,78464.2,61.5,-0.23079,0.00011,22.51342]
[1776996300291,37.4,78454.18,61.5,-0.23187,0.00011,22.56911]
[1776996300709,37.4,78453.72,61.5,-0.23192,0.00011,22.57139]
[1776996300804,37.4,78453.72,61.5,-0.23192,0.00011,22.57139]
[1776996302749,37.4,78441.06,61.5,-0.2333,0.00011,22.6426]
[1776996304385,37.4,78441.06,61.5,-0.23329,0.00011,22.64223]
[1776996304472,37.4,78438.0,61.5,-0.23363,0.00011,22.65915]
[1776996304868,37.4,78438.0,61.5,-0.23363,0.00011,22.65915]
[1776996305455,37.4,78434.97,61.5,-0.23395,0.00011,22.67595]
[1776996310606,37.39,78441.97,61.5,-0.23316,0.00011,22.635]
[1776996310804,37.39,78441.44,61.5,-0.2332,0.00011,22.63719]
[1776996311358,37.39,78435.8,61.5,-0.23382,0.00011,22.66875]
[1776996316803,37.39,78430.13,61.5,-0.23445,0.00011,22.70113]
[1776996318358,37.39,78430.13,61.5,-0.23445,0.00011,22.70113]
[1776996323852,37.39,78430.09,61.5,-0.23446,0.00011,22.70186]
[1776996328369,37.39,78432.36,61.5,-0.23422,0.00011,22.68925]
[1776996333922,37.39,78430.49,61.5,-0.23441,0.00011,22.69689]
[1776996334754,37.39,78430.49,61.5,-0.23441,0.00011,22.69689]
[1776996339747,37.4,78429.75,61.5,-0.2345,0.00011,22.70154]
[1776996339752,37.4,78429.75,61.5,-0.2345,0.00011,22.70154]
[1776996342194,37.4,78422.0,61.5,-0.23537,0.00011,22.74548]
[1776996347587,37.4,78428.92,61.5,-0.2346,0.00011,22.70658]
[1776996352048,37.4,78417.69,61.5,-0.23586,0.00011,22.7704]
[1776996353875,37.4,78415.27,61.5,-0.23613,0.00011,22.78403]
[1776996353955,37.4,78415.27,61.5,-0.23613,0.00011,22.78403]
[1776996354503,37.4,78415.27,61.5,-0.23613,0.00011,22.78403]
[1776996354520,37.4,78415.27,61.5,-0.23613,0.00011,22.78403]
[1776996354787,37.4,78414.03,61.5,-0.23627,0.00011,22.791]
[1776996355208,37.4,78407.52,61.5,-0.23699,0.00011,22.82759]
[1776996358814,37.4,78399.94,61.5,-0.23784,0.00011,22.87012]
[1776996359742,37.4,78406.22,61.5,-0.23714,0.00011,22.83484]
[1776996360499,37.4,78406.22,61.5,-0.23714,0.00011,22.83484]
[1776996363768,37.4,78403.27,61.5,-0.23746,0.00011,22.85111]
[1776996365142,37.4,78421.33,61.5,-0.23544,0.00011,22.74918]
[1776996370178,37.4,78421.96,61.5,-0.23537,0.00011,22.74563]
[1776996375213,37.4,78419.03,61.5,-0.2357,0.00011,22.76209]
[1776996379241,37.39,78417.99,61.5,-0.23581,0.00011,22.76787]
[1776996380247,37.39,78417.14,61.5,-0.2359,0.00011,22.77263]
[1776996381644,37.39,78417.14,61.5,-0.2359,0.00011,22.77263]
[1776996382074,37.39,78416.2,61.5,-0.23601,0.00011,22.7779]
[1776996384391,37.39,78405.58,61.5,-0.23719,0.00011,22.83753]
[1776996386313,37.39,78406.61,61.5,-0.23707,0.00011,22.83153]
[1776996387658,37.39,78406.23,61.5,-0.23711,0.00011,22.83356]
[1776996387661,37.39,78404.39,61.5,-0.23732,0.00011,22.84378]
[1776996390318,37.39,78393.02,61.5,-0.23859,0.00011,22.90742]
[1776996391375,37.39,78393.02,61.5,-0.23859,0.00011,22.90742]
[1776996392602,37.39,78391.05,61.5,-0.23878,0.00011,22.91471]
[1776996393059,37.39,78389.29,61.5,-0.23898,0.00011,22.92444]
[1776996394197,37.39,78384.88,61.5,-0.23947,0.00011,22.94896]
[1776996394397,37.39,78384.88,61.5,-0.23947,0.00011,22.94896]
[1776996396532,37.39,78378.23,61.5,-0.24021,0.00011,22.98571]
[1776996398145,37.39,78371.32,61.5,-0.24098,0.00011,23.02381]
[1776996398154,37.39,78371.32,61.5,-0.24098,0.00011,23.02381]
[1776996398746,37.39,78367.93,61.5,-0.24136,0.00011,23.04242]
[1776996401338,37.39,78369.61,61.5,-0.24116,0.00011,23.03272]
[1776996402061,37.39,78369.53,61.5,-0.24117,0.00011,23.03299]
[1776996407443,37.38,78371.22,61.5,-0.24096,0.00011,23.02273]
[1776996408748,37.38,78371.22,61.5,-0.24096,0.00011,23.02273]
[1776996410464,37.38,78380.96,61.5,-0.23986,0.00011,22.96805]
[1776996415499,37.38,78381.6,61.5,-0.23978,0.00011,22.96413]
[1776996419383,37.38,78380.13,61.5,-0.23994,0.00011,22.97212]
[1776996421911,37.38,78369.21,61.5,-0.24117,0.00011,23.03266]
[1776996429597,37.37,78377.78,61.5,-0.24018,0.00011,22.98382]
[1776996434044,37.37,78377.38,61.5,-0.24022,0.00011,22.98573]
[1776996437975,37.37,78371.31,61.5,-0.24089,0.00011,23.01921]
[1776996437982,37.37,78371.31,61.5,-0.24089,0.00011,23.01921]
[1776996439719,37.37,78366.05,61.5,-0.24149,0.00011,23.04836]
[1776996445709,37.37,78362.65,61.5,-0.24185,0.00011,23.06617]
[1776996450744,37.37,78363.53,61.5,-0.24174,0.00011,23.06058]
[1776996452589,37.37,78363.51,61.5,-0.24171,0.00011,23.05694]
[1776996457792,37.36,78372.32,61.5,-0.24071,0.00011,23.0074]
[1776996462828,37.36,78372.89,61.5,-0.24064,0.00011,23.00392]
[1776996467864,37.36,78376.83,61.5,-0.24019,0.00011,22.98164]
[1776996472899,37.36,78378.45,61.5,-0.24,0.00011,22.97241]
[1776996478862,37.36,78378.65,61.5,-0.23998,0.00011,22.97118]
[1776996485125,37.36,78387.14,61.5,-0.23902,0.00011,22.92347]
[1776996490194,37.36,78391.37,61.5,-0.23854,0.00011,22.89982]
[1776996490227,37.36,78391.37,61.5,-0.23854,0.00011,22.89982]
[1776996490680,37.36,78393.65,61.5,-0.23829,0.00011,22.88705]
[1776996495177,37.36,78392.31,61.5,-0.23843,0.00011,22.89425]
[1776996496331,37.36,78387.14,61.5,-0.23901,0.00011,22.92312]
[1776996496891,37.36,78387.62,61.5,-0.23896,0.00011,22.92031]
[1776996502102,37.36,78378.5,61.5,-0.23996,0.00011,22.9704]
[1776996505123,37.35,78387.95,61.5,-0.23889,0.00011,22.91711]
[1776996510158,37.35,78386.05,61.5,-0.2391,0.00011,22.92717]
[1776996515194,37.35,78380.62,61.5,-0.23967,0.00011,22.95323]
[1776996520228,37.35,78381.16,61.5,-0.2396,0.00011,22.94952]
[1776996525264,37.34,78379.37,61.5,-0.23978,0.00011,22.95875]
[1776996530299,37.34,78372.54,61.5,-0.24054,0.00011,22.99607]
[1776996534676,37.34,78368.13,61.5,-0.24102,0.00011,23.02008]
[1776996540368,37.34,78367.62,61.5,-0.24106,0.00011,23.02195]
[1776996542832,37.34,78367.25,61.5,-0.2411,0.00011,23.02389]
[1776996548424,37.33,78366.02,61.5,-0.24123,0.00011,23.02991]
[1776996553460,37.33,78368.21,61.5,-0.24097,0.00011,23.01716]
[1776996558495,37.33,78369.0,61.5,-0.24087,0.00011,23.01234]
[1776996563602,37.33,78367.07,61.5,-0.24108,0.00011,23.02278]
[1776996569765,37.33,78366.29,61.5,-0.24116,0.00011,23.02659]
[1776996570578,37.33,78376.34,61.5,-0.24002,0.00011,22.97032]
[1776996575614,37.33,78380.43,61.5,-0.23954,0.00011,22.9438]
[1776996580652,37.33,78375.99,61.5,-0.24004,0.00011,22.96858]
[1776996586283,37.32,78372.67,61.5,-0.24041,0.00011,22.98678]
[1776996591725,37.32,78379.17,61.5,-0.23967,0.00011,22.9501]
[1776996596762,37.32,78380.84,61.5,-0.23948,0.00011,22.94065]
[1776996600937,37.32,78369.01,61.5,-0.24081,0.00011,23.00657]
[1776996606832,37.32,78360.68,61.5,-0.24173,0.00011,23.05222]
[1776996608606,37.32,78360.19,61.5,-0.24179,0.00011,23.0548]
[1776996610048,37.32,78356.4,61.5,-0.24221,0.00011,23.07559]
[1776996610051,37.32,78356.4,61.5,-0.24221,0.00011,23.07559]
[1776996610946,37.32,78356.4,61.5,-0.24221,0.00011,23.07559]
[1776996615730,37.32,78356.69,61.5,-0.24216,0.00011,23.07319]
[1776996619067,37.31,78360.62,61.5,-0.24171,0.00011,23.05073]
[1776996621809,37.31,78372.84,61.5,-0.24032,0.00011,22.98239]
[1776996621820,37.31,78372.84,61.5,-0.24032,0.00011,22.98239]
[1776996626973,37.31,78379.99,61.5,-0.23951,0.00011,22.9423]
[1776996632095,37.31,78379.55,61.5,-0.23954,0.00011,22.94104]
[1776996637130,37.31,78379.84,61.5,-0.2395,0.00011,22.93929]
[1776996642165,37.31,78380.18,61.5,-0.23946,0.00011,22.93721]
[1776996650772,37.31,78380.14,61.5,-0.23946,0.00011,22.9374]
[1776996650838,37.31,78380.14,61.5,-0.23946,0.00011,22.9374]
[1776996650859,37.31,78380.14,61.5,-0.23946,0.00011,22.9374]
[1776996650916,37.31,78380.14,61.5,-0.23946,0.00011,22.9374]
[1776996650964,37.31,78380.14,61.5,-0.23946,0.00011,22.93707]
[1776996652503,37.31,78380.26,61.5,-0.23944,0.00011,22.9364]
[1776996652693,37.31,78380.26,61.5,-0.23944,0.00011,22.9364]
[1776996652928,37.31,78380.26,61.5,-0.23944,0.00011,22.9364]
[1776996653214,37.31,78379.87,61.5,-0.23948,0.00011,22.9383]
[1776996654037,37.31,78379.87,61.5,-0.23948,0.00011,22.9383]
[1776996654060,37.31,78379.87,61.5,-0.23948,0.00011,22.9383]
[1776996654406,37.31,78401.05,61.5,-0.2371,0.00011,22.81919]
[1776996656412,37.31,78403.32,61.5,-0.23684,0.00011,22.80628]
[1776996656667,37.31,78403.32,61.5,-0.23684,0.00011,22.80628]
[1776996659925,37.31,78413.73,61.5,-0.23568,0.00011,22.74759]
[1776996663122,37.31,78414.35,61.5,-0.23562,0.00011,22.74431]
[1776996663125,37.31,78414.35,61.5,-0.23562,0.00011,22.74431]
[1776996665268,37.31,78404.43,61.5,-0.23673,0.00011,22.8004]
[1776996669183,37.31,78398.66,61.5,-0.23737,0.00011,22.83287]
[1776996669601,37.31,78398.66,61.5,-0.23737,0.00011,22.83287]
[1776996669782,37.31,78398.66,61.5,-0.23737,0.00011,22.83287]
[1776996669844,37.31,78398.66,61.5,-0.23737,0.00011,22.83287]
[1776996670105,37.31,78398.66,61.5,-0.23737,0.00011,22.83287]
[1776996669879,37.31,78398.98,61.5,-0.23734,0.00011,22.83103]
[1776996670204,37.31,78398.98,61.5,-0.23734,0.00011,22.83103]
[1776996670275,37.31,78398.98,61.5,-0.23734,0.00011,22.83103]
[1776996670403,37.31,78398.98,61.5,-0.23734,0.00011,22.83103]
[1776996670454,37.31,78398.98,61.5,-0.23734,0.00011,22.83103]
[1776996670496,37.31,78398.98,61.5,-0.23734,0.00011,22.83103]
[1776996670630,37.31,78398.98,61.5,-0.23734,0.00011,22.83103]
[1776996670843,37.31,78398.98,61.5,-0.23734,0.00011,22.83103]
[1776996670934,37.31,78373.15,61.5,-0.24024,0.00011,22.97591]
[1776996671374,37.31,78373.15,61.5,-0.24024,0.00011,22.97591]
[1776996671383,37.31,78373.15,61.5,-0.24024,0.00011,22.97591]
[1776996671461,37.31,78373.15,61.5,-0.24024,0.00011,22.97591]
[1776996671467,37.31,78373.15,61.5,-0.24024,0.00011,22.97591]
[1776996671767,37.31,78373.15,61.5,-0.24024,0.00011,22.97591]
[1776996671834,37.31,78373.15,61.5,-0.24024,0.00011,22.97591]
[1776996671929,37.31,78349.05,61.5,-0.24297,0.00011,23.1101]
[1776996672503,37.31,78349.05,61.5,-0.24297,0.00011,23.1101]
[1776996672561,37.31,78349.05,61.5,-0.24297,0.00011,23.1101]
[1776996672995,37.31,78349.05,61.5,-0.24297,0.00011,23.1101]
[1776996673058,37.31,78341.59,61.5,-0.24381,0.00011,23.15107]
[1776996673134,37.31,78341.59,61.5,-0.24381,0.00011,23.15107]
[1776996673646,37.31,78341.59,61.5,-0.24381,0.00011,23.15107]
[1776996674842,37.31,78342.94,61.5,-0.24365,0.00011,23.14328]
[1776996677058,37.31,78349.24,61.5,-0.24293,0.00011,23.10805]
[1776996677060,37.31,78349.24,61.5,-0.24293,0.00011,23.10805]
[1776996679001,37.3,78339.35,61.5,-0.24404,0.00011,23.16208]
[1776996679210,37.3,78338.81,61.5,-0.24409,0.00011,23.16478]
[1776996679585,37.3,78338.81,61.5,-0.24409,0.00011,23.16478]
[1776996680050,37.3,78338.81,61.5,-0.24409,0.00011,23.16478]
[1776996681285,37.3,78340.05,61.5,-0.24395,0.00011,23.15762]
[1776996687244,37.29,78330.64,61.5,-0.24498,0.00011,23.20783]
[1776996687931,37.29,78330.64,61.5,-0.24498,0.00011,23.20783]
[1776996692503,37.29,78329.3,61.5,-0.24508,0.00011,23.20987]
[1776996692605,37.29,78329.3,61.5,-0.24508,0.00011,23.20987]
[1776996692713,37.29,78329.3,61.5,-0.24508,0.00011,23.20987]
[1776996693591,37.28,78332.37,61.5,-0.24472,0.00011,23.19219]
[1776996695570,37.28,78334.7,61.5,-0.24444,0.00011,23.17864]
[1776996702078,37.28,78335.3,61.5,-0.24433,0.00011,23.17337]
[1776996707640,37.27,78335.07,61.5,-0.24431,0.00011,23.17243]
[1776996712675,37.26,78334.1,61.5,-0.24439,0.00011,23.17625]
[1776996717710,37.26,78333.17,61.5,-0.24447,0.00011,23.17983]
[1776996722745,37.25,78333.87,61.5,-0.24436,0.00011,23.17442]
[1776996725068,37.25,78333.31,61.5,-0.24442,0.00011,23.17721]
[1776996725079,37.25,78333.31,61.5,-0.24442,0.00011,23.17721]
[1776996725180,37.25,78333.52,61.5,-0.24439,0.00011,23.17573]
[1776996725317,37.25,78333.52,61.5,-0.24439,0.00011,23.17573]
[1776996725871,37.25,78333.52,61.5,-0.24439,0.00011,23.17573]
[1776996726056,37.25,78333.52,61.5,-0.24439,0.00011,23.17573]
[1776996729292,37.25,78342.93,61.5,-0.24329,0.00011,23.12242]
[1776996733056,37.24,78342.91,61.5,-0.24328,0.00011,23.12198]
[1776996735776,37.24,78352.96,61.5,-0.24212,0.00011,23.06496]
[1776996736704,37.24,78355.58,61.5,-0.24182,0.00011,23.05013]
[1776996736799,37.24,78355.58,61.5,-0.24182,0.00011,23.05013]
[1776996741879,37.23,78356.06,61.5,-0.24174,0.00011,23.04625]
[1776996743461,37.23,78356.5,61.5,-0.24169,0.00011,23.04358]
[1776996749936,37.23,78358.11,61.5,-0.24148,0.00011,23.03321]
[1776996754971,37.23,78359.34,61.5,-0.2413,0.00011,23.02175]
[1776996758806,37.22,78358.96,61.5,-0.24133,0.00011,23.02329]
[1776996764037,37.22,78357.65,61.5,-0.24145,0.00011,23.02944]
[1776996769067,37.22,78358.39,61.5,-0.24135,0.00011,23.02447]
[1776996772521,37.21,78356.89,61.5,-0.24151,0.00011,23.03202]
[1776996782165,37.21,78364.94,61.5,-0.24056,0.00011,22.98526]
[1776996782228,37.21,78364.94,61.5,-0.24056,0.00011,22.98526]
[1776996784077,37.21,78368.21,61.5,-0.24019,0.00011,22.96678]
[1776996786302,37.21,78380.26,61.5,-0.23882,0.00011,22.89882]
[1776996794249,37.21,78378.97,61.5,-0.23896,0.00011,22.90568]
[1776996799285,37.2,78382.07,61.5,-0.23861,0.00011,22.88803]
[1776996802220,37.2,78382.33,61.5,-0.23858,0.00011,22.88655]
[1776996804641,37.2,78390.8,61.5,-0.23762,0.00011,22.83881]
[1776996808075,37.2,78394.69,61.5,-0.23719,0.00011,22.81694]
[1776996808085,37.2,78395.5,61.5,-0.2371,0.00011,22.81239]
[1776996808252,37.2,78395.5,61.5,-0.2371,0.00011,22.81239]
[1776996812376,37.2,78406.96,61.5,-0.23579,0.00011,22.74394]
[1776996813828,37.2,78406.96,61.5,-0.23579,0.00011,22.74394]
[1776996817435,37.21,78408.54,61.5,-0.23562,0.00011,22.73525]
[1776996817823,37.21,78408.54,61.5,-0.23562,0.00011,22.73525]
[1776996817924,37.21,78409.03,61.5,-0.23556,0.00011,22.73263]
[1776996823691,37.21,78410.15,61.5,-0.23545,0.00011,22.72682]
[1776996824276,37.21,78411.04,61.5,-0.23535,0.00011,22.72207]
[1776996825080,37.21,78411.04,61.5,-0.23535,0.00011,22.72207]
[1776996825245,37.21,78411.67,61.5,-0.23529,0.00011,22.71861]
[1776996827120,37.21,78421.65,61.5,-0.23418,0.00011,22.66223]
[1776996829293,37.21,78425.05,61.5,-0.23381,0.00011,22.64327]
[1776996832254,37.21,78432.12,61.5,-0.23303,0.00011,22.60343]
[1776996834393,37.21,78443.91,61.5,-0.23173,0.00011,22.53662]
[1776996835441,37.22,78443.84,61.5,-0.23174,0.00011,22.53733]
[1776996838706,37.22,78445.61,61.5,-0.23156,0.00011,22.5282]
[1776996838741,37.22,78445.61,61.5,-0.23156,0.00011,22.5282]
[1776996838745,37.22,78445.61,61.5,-0.23156,0.00011,22.5282]
[1776996843538,37.22,78440.11,61.5,-0.23221,0.00011,22.56146]
[1776996848628,37.23,78443.73,61.5,-0.23183,0.00011,22.54227]
[1776996853662,37.23,78446.12,61.5,-0.2316,0.00011,22.53011]
[1776996858698,37.24,78445.49,61.5,-0.2317,0.00011,22.53558]
[1776996863080,37.24,78434.77,61.5,-0.23291,0.00011,22.59797]
[1776996866607,37.25,78435.38,61.5,-0.23286,0.00011,22.59522]
[1776996866756,37.25,78435.38,61.5,-0.23286,0.00011,22.59522]
[1776996868894,37.25,78420.65,61.5,-0.2345,0.00011,22.67945]
[1776996870280,37.25,78419.09,61.5,-0.23468,0.00011,22.68844]
[1776996871659,37.25,78418.05,61.5,-0.2348,0.00011,22.6946]
[1776996873361,37.25,78418.05,61.5,-0.23478,0.00011,22.69122]
[1776996874279,37.25,78418.05,61.5,-0.23478,0.00011,22.69122]
[1776996881859,37.26,78422.62,61.5,-0.2343,0.00011,22.66671]
[1776996886213,37.26,78422.63,61.5,-0.23431,0.00011,22.66698]
[1776996892936,37.26,78423.82,61.5,-0.2342,0.00011,22.66172]
[1776996897971,37.26,78425.48,61.5,-0.23403,0.00011,22.65321]
[1776996903224,37.27,78429.04,61.5,-0.23365,0.00011,22.63372]
[1776996906028,37.27,78418.5,61.5,-0.23484,0.00011,22.69441]
[1776996908985,37.27,78416.55,61.5,-0.23506,0.00011,22.70572]
[1776996912923,37.27,78410.27,61.5,-0.23577,0.00011,22.74169]
[1776996918112,37.27,78414.7,61.5,-0.23529,0.00011,22.71727]
[1776996922381,37.28,78412.69,61.5,-0.23552,0.00011,22.72915]
[1776996924584,37.28,78407.33,61.5,-0.23613,0.00011,22.75966]
[1776996930195,37.28,78407.15,61.5,-0.23616,0.00011,22.7611]
[1776996935231,37.28,78409.6,61.5,-0.23587,0.00011,22.74398]
[1776996940265,37.28,78408.81,61.5,-0.23596,0.00011,22.74882]
[1776996945301,37.28,78408.7,61.5,-0.23598,0.00011,22.74975]
[1776996946778,37.28,78402.43,61.5,-0.23668,0.00011,22.78522]
[1776996947284,37.28,78402.43,61.5,-0.23668,0.00011,22.78522]
[1776996947298,37.28,78402.43,61.5,-0.23668,0.00011,22.78522]
[1776996947308,37.28,78402.43,61.5,-0.23668,0.00011,22.78522]
[1776996951424,37.28,78399.14,61.5,-0.23705,0.00011,22.80375]
[1776996952349,37.28,78398.88,61.5,-0.23708,0.00011,22.80527]
[1776996955660,37.28,78400.15,61.5,-0.23694,0.00011,22.79826]
[1776996961415,37.28,78402.38,61.5,-0.2367,0.00011,22.78632]
[1776996966450,37.29,78402.26,61.5,-0.23673,0.00011,22.78757]
[1776996971783,37.29,78402.62,61.5,-0.2367,0.00011,22.78601]
[1776996973498,37.29,78417.76,61.5,-0.23501,0.00011,22.7008]
[1776996978687,37.29,78414.29,61.5,-0.23541,0.00011,22.72124]
[1776996984575,37.29,78414.52,61.5,-0.2354,0.00011,22.72086]
[1776996990241,37.3,78415.54,61.5,-0.2353,0.00011,22.71573]
[1776996991625,37.3,78396.67,61.5,-0.2374,0.00011,22.81904]
[1776996994871,37.3,78394.64,61.5,-0.23763,0.00011,22.83054]
[1776996994996,37.3,78394.64,61.5,-0.23763,0.00011,22.83054]
[1776996995986,37.3,78396.29,61.5,-0.23745,0.00011,22.82132]
[1776997000422,37.3,78400.1,61.5,-0.23702,0.00011,22.80008]
[1776997001388,37.3,78398.3,61.5,-0.23723,0.00011,22.81029]
[1776997005409,37.3,78391.35,61.5,-0.23801,0.00011,22.84967]
[1776997005440,37.3,78391.35,61.5,-0.23801,0.00011,22.84967]
[1776997011650,37.3,78389.81,61.5,-0.23819,0.00011,22.85853]
[1776997020300,37.3,78387.6,61.5,-0.23844,0.00011,22.8713]
[1776997023798,37.3,78388.02,61.5,-0.2384,0.00011,22.86913]
[1776997023814,37.3,78388.02,61.5,-0.2384,0.00011,22.86913]
[1776997025439,37.3,78389.23,61.5,-0.23827,0.00011,22.86244]
[1776997025464,37.3,78389.23,61.5,-0.23827,0.00011,22.86244]
[1776997025868,37.3,78400.91,61.5,-0.23696,0.00011,22.79679]
[1776997030901,37.3,78405.04,61.5,-0.2365,0.00011,22.77376]
[1776997035938,37.31,78404.45,61.5,-0.23657,0.00011,22.77738]
[1776997036480,37.31,78404.45,61.5,-0.23657,0.00011,22.77738]
[1776997036538,37.31,78404.45,61.5,-0.23657,0.00011,22.77738]
[1776997036945,37.31,78403.77,61.5,-0.23665,0.00011,22.78133]
[1776997041980,37.31,78405.02,61.5,-0.23652,0.00011,22.77476]
[1776997042595,37.31,78405.02,61.5,-0.23652,0.00011,22.77476]
[1776997042651,37.31,78405.02,61.5,-0.23652,0.00011,22.77476]
[1776997042986,37.31,78409.4,61.5,-0.23603,0.00011,22.75009]
[1776997048022,37.31,78413.7,61.5,-0.23556,0.00011,22.72628]
[1776997050615,37.31,78413.2,61.5,-0.23562,0.00011,22.72932]
[1776997055747,37.31,78413.14,61.5,-0.23561,0.00011,22.72658]
[1776997056078,37.31,78408.82,61.5,-0.2361,0.00011,22.75109]
[1776997061113,37.31,78404.1,61.5,-0.23663,0.00011,22.77827]
[1776997063027,37.31,78403.79,61.5,-0.23667,0.00011,22.7801]
[1776997068165,37.32,78402.5,61.5,-0.23683,0.00011,22.78803]
[1776997073200,37.32,78400.64,61.5,-0.23704,0.00011,22.799]
[1776997075280,37.32,78400.96,61.5,-0.23701,0.00011,22.79728]
[1776997081256,37.32,78403.24,61.5,-0.23676,0.00011,22.78465]
[1776997086290,37.32,78403.63,61.5,-0.23672,0.00011,22.78258]
[1776997091326,37.32,78406.82,61.5,-0.23636,0.00011,22.76471]
[1776997096361,37.32,78407.5,61.5,-0.23629,0.00011,22.76105]
[1776997101396,37.32,78399.8,61.5,-0.23715,0.00011,22.80444]
[1776997106430,37.32,78400.86,61.5,-0.23703,0.00011,22.79836]
[1776997110459,37.32,78410.51,61.5,-0.23595,0.00011,22.74396]
[1776997111018,37.32,78410.51,61.5,-0.23595,0.00011,22.74396]
[1776997112501,37.32,78408.36,61.5,-0.23617,0.00011,22.75251]
[1776997114854,37.32,78398.71,61.5,-0.23726,0.00011,22.80713]
[1776997121536,37.32,78402.13,61.5,-0.23688,0.00011,22.78809]
[1776997126571,37.32,78402.42,61.5,-0.23685,0.00011,22.78678]
[1776997131642,37.32,78402.04,61.5,-0.2369,0.00011,22.78926]
[1776997136677,37.33,78402.05,61.5,-0.2369,0.00011,22.78952]
[1776997141716,37.33,78403.24,61.5,-0.23678,0.00011,22.78313]
[1776997146750,37.33,78403.55,61.5,-0.23675,0.00011,22.78169]
[1776997151765,37.33,78401.82,61.5,-0.23695,0.00011,22.79165]
[1776997154328,37.33,78401.16,61.5,-0.23702,0.00011,22.79546]
[1776997156440,37.33,78401.45,61.5,-0.23699,0.00011,22.79392]
[1776997158837,37.33,78391.14,61.5,-0.23815,0.00011,22.8519]
[1776997159781,37.33,78391.14,61.5,-0.23815,0.00011,22.8519]
[1776997164878,37.33,78390.0,61.5,-0.23827,0.00011,22.85813]
[1776997169913,37.33,78392.42,61.5,-0.238,0.00011,22.84447]
[1776997174949,37.33,78387.1,61.5,-0.23857,0.00011,22.87068]
[1776997179984,37.33,78379.76,61.5,-0.2394,0.00011,22.91169]
[1776997185018,37.33,78379.84,61.5,-0.23938,0.00011,22.91092]
[1776997190054,37.33,78380.09,61.5,-0.23935,0.00011,22.90923]
[1776997195089,37.32,78379.96,61.5,-0.23936,0.00011,22.90962]
[1776997200124,37.32,78380.02,61.5,-0.23935,0.00011,22.90903]
[1776997203376,37.32,78379.86,61.5,-0.23936,0.00011,22.90982]
[1776997205623,37.32,78368.28,61.5,-0.24066,0.00011,22.97435]
[1776997211201,37.32,78375.3,61.5,-0.23986,0.00011,22.9346]
[1776997216625,37.32,78381.14,61.5,-0.2392,0.00011,22.9017]
[1776997219726,37.32,78385.01,61.5,-0.23876,0.00011,22.87988]
[1776997223987,37.32,78385.0,61.5,-0.23876,0.00011,22.87985]
[1776997229329,37.32,78384.46,61.5,-0.23882,0.00011,22.88271]
[1776997232625,37.32,78385.39,61.5,-0.23869,0.00011,22.87379]
[1776997242420,37.32,78381.76,61.5,-0.23909,0.00011,22.89372]
[1776997247457,37.32,78382.56,61.5,-0.239,0.00011,22.889]
[1776997252491,37.31,78382.89,61.5,-0.23895,0.00011,22.88692]
[1776997257527,37.31,78385.18,61.5,-0.23869,0.00011,22.87386]
[1776997262562,37.31,78385.26,61.5,-0.23868,0.00011,22.87323]
[1776997267597,37.31,78389.89,61.5,-0.23816,0.00011,22.84714]
[1776997272632,37.31,78386.7,61.5,-0.23851,0.00011,22.86497]
[1776997274646,37.31,78374.28,61.5,-0.23991,0.00011,22.93443]
[1776997279682,37.31,78369.5,61.5,-0.24044,0.00011,22.9605]
[1776997283653,37.31,78364.31,61.5,-0.24102,0.00011,22.98901]
[1776997283655,37.31,78364.31,61.5,-0.24102,0.00011,22.98901]
[1776997285145,37.31,78359.02,61.5,-0.24161,0.00011,23.01814]
[1776997290759,37.3,78354.42,61.5,-0.24211,0.00011,23.04244]
[1776997294116,37.3,78353.61,61.5,-0.24216,0.00011,23.04267]
[1776997295131,37.3,78350.71,61.5,-0.24249,0.00011,23.0588]
[1776997298179,37.3,78340.4,61.5,-0.24365,0.00011,23.11525]
[1776997299475,37.3,78338.92,61.5,-0.24381,0.00011,23.12285]
[1776997299513,37.3,78338.92,61.5,-0.24381,0.00011,23.12285]
[1776997299576,37.29,78338.2,61.5,-0.24388,0.00011,23.12652]
[1776997303979,37.29,78334.32,61.5,-0.24431,0.00011,23.14736]
[1776997304028,37.29,78334.32,61.5,-0.24431,0.00011,23.14736]
[1776997304177,37.29,78334.32,61.5,-0.24431,0.00011,23.14736]
[1776997304530,37.29,78334.32,61.5,-0.24431,0.00011,23.14736]
[1776997304635,37.29,78334.32,61.5,-0.24431,0.00011,23.14736]
[1776997304692,37.29,78334.32,61.5,-0.24431,0.00011,23.14736]
[1776997304717,37.29,78331.49,61.5,-0.24463,0.00011,23.16252]
[1776997304815,37.29,78331.49,61.5,-0.24463,0.00011,23.16252]
[1776997304951,37.29,78331.49,61.5,-0.24463,0.00011,23.16252]
[1776997305075,37.29,78317.65,61.5,-0.24621,0.00011,23.23888]
[1776997306614,37.29,78317.65,61.5,-0.24621,0.00011,23.23888]
[1776997306621,37.29,78317.65,61.5,-0.24621,0.00011,23.23888]
[1776997306665,37.29,78313.8,61.5,-0.24664,0.00011,23.25952]
[1776997311762,37.28,78312.95,61.5,-0.24671,0.00011,23.26275]
[1776997317243,37.28,78310.64,61.5,-0.24694,0.00011,23.27367]
[1776997319057,37.27,78315.76,61.5,-0.24634,0.00011,23.24476]
[1776997319102,37.27,78315.76,61.5,-0.24634,0.00011,23.24476]
[1776997319557,37.27,78315.76,61.5,-0.24634,0.00011,23.24476]
[1776997319596,37.27,78325.34,61.5,-0.24523,0.00011,23.19131]
[1776997321759,37.27,78334.11,61.5,-0.24423,0.00011,23.14281]
[1776997322445,37.27,78339.87,61.5,-0.24356,0.00011,23.11062]
[1776997323889,37.27,78334.09,61.5,-0.24421,0.00011,23.14201]
[1776997329025,37.26,78332.35,61.5,-0.24439,0.00011,23.15045]
[1776997331540,37.26,78332.65,61.5,-0.24435,0.00011,23.14855]
[1776997331868,37.26,78332.35,61.5,-0.24437,0.00011,23.14974]
[1776997334948,37.26,78335.47,61.5,-0.244,0.00011,23.13174]
[1776997340104,37.26,78332.77,61.5,-0.24429,0.00011,23.14568]
[1776997345139,37.25,78329.81,61.5,-0.2446,0.00011,23.16087]
[1776997350536,37.25,78324.22,61.5,-0.24522,0.00011,23.19079]
[1776997350589,37.25,78324.22,61.5,-0.24522,0.00011,23.19079]
[1776997352198,37.25,78323.69,61.5,-0.24525,0.00011,23.18929]
[1776997352225,37.25,78323.69,61.5,-0.24525,0.00011,23.18929]
[1776997356834,37.24,78315.48,61.5,-0.24616,0.00011,23.23298]
[1776997359443,37.24,78312.09,61.5,-0.24653,0.00011,23.25101]
[1776997361631,37.23,78308.85,61.5,-0.24689,0.00012,23.26816]
[1776997362057,37.23,78305.9,61.5,-0.24722,0.00012,23.28403]
[1776997362571,37.23,78305.9,61.5,-0.24722,0.00012,23.28403]
[1776997362588,37.23,78301.27,61.5,-0.24775,0.00012,23.3091]
[1776997368302,37.22,78293.08,61.5,-0.24865,0.00012,23.35176]
[1776997372050,37.22,78292.6,61.5,-0.24868,0.00012,23.35327]
[1776997372330,37.22,78297.84,61.5,-0.24807,0.00012,23.32411]
[1776997373264,37.22,78297.84,61.5,-0.24807,0.00012,23.32411]
[1776997378375,37.21,78301.05,61.5,-0.24765,0.00012,23.30425]
[1776997381078,37.21,78301.28,61.5,-0.24761,0.00012,23.30227]
[1776997381729,37.21,78301.28,61.5,-0.24761,0.00012,23.30227]
[1776997382989,37.2,78308.35,61.5,-0.24678,0.00012,23.26264]
[1776997385130,37.2,78307.57,61.5,-0.24686,0.00012,23.26632]
[1776997388361,37.2,78309.58,61.5,-0.24661,0.00012,23.25431]
[1776997393509,37.19,78312.17,61.5,-0.24628,0.00011,23.23841]
[1776997399410,37.19,78311.72,61.5,-0.2463,0.00012,23.23895]
[1776997404559,37.18,78312.42,61.5,-0.24618,0.00011,23.23314]
[1776997404879,37.18,78312.42,61.5,-0.24618,0.00011,23.23314]
[1776997410602,37.17,78312.17,61.5,-0.24617,0.00012,23.23275]
[1776997412254,37.17,78312.17,61.5,-0.24617,0.00012,23.23275]
[1776997417651,37.17,78307.32,61.5,-0.24666,0.00012,23.25368]
[1776997422372,37.16,78306.99,61.5,-0.24668,0.00012,23.25458]
[1776997422686,37.16,78304.15,61.5,-0.247,0.00012,23.26963]
[1776997425825,37.16,78301.83,61.5,-0.24725,0.00012,23.28189]
[1776997426334,37.16,78300.13,61.5,-0.24745,0.00012,23.29098]
[1776997431749,37.15,78293.62,61.5,-0.24816,0.00012,23.32495]
[1776997436642,37.15,78294.49,61.5,-0.24804,0.00012,23.31892]
[1776997436784,37.14,78304.6,61.5,-0.24686,0.00012,23.26292]
[1776997441818,37.14,78308.82,61.5,-0.24635,0.00012,23.23856]
[1776997443306,37.14,78309.39,61.5,-0.24628,0.00012,23.2352]
[1776997446848,37.14,78305.11,61.5,-0.24676,0.00012,23.25816]
[1776997446854,37.14,78305.37,61.5,-0.24673,0.00012,23.25649]
[1776997451888,37.13,78306.71,61.5,-0.24655,0.00012,23.24777]
[1776997456124,37.13,78305.74,61.5,-0.24664,0.00012,23.25211]
[1776997459585,37.13,78306.69,61.5,-0.24652,0.00012,23.24635]
[1776997464981,37.12,78307.21,61.5,-0.24642,0.00012,23.24161]
[1776997470016,37.12,78308.25,61.5,-0.24628,0.00012,23.23451]
[1776997470943,37.12,78308.25,61.5,-0.24628,0.00012,23.23451]
[1776997476058,37.11,78314.59,61.5,-0.2455,0.00012,23.1944]
[1776997481093,37.11,78314.29,61.5,-0.24551,0.00012,23.19501]
[1776997481955,37.11,78314.29,61.5,-0.24551,0.00012,23.19501]
[1776997488141,37.1,78306.49,61.5,-0.24637,0.00012,23.23638]
[1776997490532,37.1,78306.49,61.5,-0.24636,0.00012,23.23581]
[1776997496198,37.09,78302.45,61.5,-0.2468,0.00012,23.25645]
[1776997496970,37.09,78302.45,61.5,-0.2468,0.00012,23.25645]
[1776997499543,37.09,78302.05,61.5,-0.24683,0.00012,23.25808]
[1776997501421,37.09,78299.5,61.5,-0.24711,0.00012,23.27161]
[1776997507275,37.08,78297.0,61.5,-0.24736,0.00012,23.28328]
[1776997509385,37.08,78298.59,61.5,-0.24717,0.00012,23.27419]
[1776997515339,37.07,78298.69,61.5,-0.24713,0.00012,23.27195]
[1776997515706,37.07,78298.69,61.5,-0.24713,0.00012,23.27195]
[1776997516321,37.07,78299.89,61.5,-0.24698,0.00012,23.26475]
[1776997517057,37.07,78304.38,61.5,-0.24646,0.00012,23.23991]
[1776997520780,37.07,78293.08,61.5,-0.24775,0.00012,23.30157]
[1776997527071,37.06,78292.92,61.5,-0.24772,0.00012,23.29999]
[1776997534464,37.05,78293.79,61.5,-0.24755,0.00012,23.28924]
[1776997539499,37.05,78294.12,61.5,-0.24748,0.00012,23.28602]
[1776997544533,37.02,78293.63,61.5,-0.24741,0.00012,23.28247]
[1776997549568,37.02,78293.81,61.5,-0.24737,0.00012,23.28017]
[1776997554604,37.01,78300.01,61.5,-0.24663,0.00012,23.24461]
[1776997559639,37.01,78294.99,61.5,-0.24718,0.00012,23.27121]
[1776997564675,37.01,78295.88,61.5,-0.24705,0.00012,23.26502]
[1776997569710,37.0,78295.61,61.5,-0.24706,0.00012,23.26532]
[1776997572470,37.0,78295.54,61.5,-0.24706,0.00012,23.26524]
[1776997572500,37.0,78295.54,61.5,-0.24706,0.00012,23.26524]
[1776997573471,37.0,78295.22,61.5,-0.24709,0.00012,23.26677]
[1776997578773,36.99,78293.94,61.5,-0.24721,0.00012,23.27244]
[1776997581800,36.99,78281.92,61.5,-0.24859,0.00012,23.33813]
[1776997586819,36.99,78283.19,61.5,-0.24842,0.00012,23.32991]
[1776997591871,36.98,78279.92,61.5,-0.24874,0.00012,23.34259]
[1776997596905,36.97,78283.92,61.5,-0.24825,0.00012,23.31911]
[1776997601941,36.97,78284.41,61.5,-0.24817,0.00012,23.31513]
[1776997606976,36.97,78285.57,61.5,-0.24801,0.00012,23.30752]
[1776997612011,36.96,78290.66,61.5,-0.2474,0.00012,23.2782]
[1776997617047,36.96,78289.12,61.5,-0.24755,0.00012,23.28567]
[1776997622083,36.95,78289.38,61.5,-0.2475,0.00012,23.28317]
[1776997627118,36.95,78293.11,61.5,-0.24705,0.00012,23.26151]
[1776997632154,36.95,78296.09,61.5,-0.24669,0.00012,23.24406]
[1776997633118,36.95,78296.09,61.5,-0.24669,0.00012,23.24406]
[1776997638673,36.94,78296.44,61.5,-0.24663,0.00012,23.24129]
[1776997643695,36.94,78291.37,61.5,-0.2472,0.00012,23.26837]
[1776997649648,36.94,78295.7,61.5,-0.24668,0.00012,23.2434]
[1776997655314,36.93,78295.62,61.5,-0.24664,0.00012,23.239]
[1776997660137,36.93,78295.99,61.5,-0.24659,0.00012,23.23642]
[1776997660442,36.93,78295.95,61.5,-0.24659,0.00012,23.23647]
[1776997660444,36.93,78295.95,61.5,-0.24659,0.00012,23.23647]
[1776997660565,36.93,78295.95,61.5,-0.24659,0.00012,23.23647]
[1776997662111,36.93,78316.67,61.5,-0.24418,0.00012,23.12048]
[1776997662846,36.93,78316.67,61.5,-0.24418,0.00012,23.12048]
[1776997668405,36.93,78307.45,61.5,-0.24524,0.00012,23.17159]
[1776997669515,36.93,78307.29,61.5,-0.24525,0.00012,23.17225]
[1776997675455,36.92,78306.59,61.5,-0.24531,0.00012,23.17515]
[1776997680490,36.92,78306.95,61.5,-0.24525,0.00012,23.17225]
[1776997685525,36.92,78313.73,61.5,-0.24445,0.00012,23.1335]
[1776997690560,36.91,78318.34,61.5,-0.24391,0.00012,23.1069]
[1776997696162,36.91,78316.52,61.5,-0.24411,0.00012,23.11661]
[1776997696587,36.91,78312.07,61.5,-0.24462,0.00012,23.14137]
[1776997697638,36.91,78309.76,61.5,-0.24488,0.00012,23.15412]
[1776997699711,36.91,78303.77,61.5,-0.24557,0.00012,23.18724]
[1776997704910,36.91,78300.58,61.5,-0.24592,0.00012,23.20422]
[1776997710993,36.9,78297.58,61.5,-0.24625,0.00012,23.2199]
[1776997716749,36.9,78288.79,61.5,-0.24722,0.00012,23.2637]
[1776997720400,36.9,78287.64,61.5,-0.24734,0.00012,23.26943]
[1776997725812,36.89,78288.82,61.5,-0.24718,0.00012,23.2616]
[1776997730847,36.89,78288.84,61.5,-0.24715,0.00012,23.2605]
[1776997735882,36.88,78289.6,61.5,-0.24705,0.00012,23.25534]
[1776997740917,36.88,78289.5,61.5,-0.24704,0.00012,23.25498]
[1776997745953,36.88,78288.34,61.5,-0.24716,0.00012,23.26052]
[1776997750990,36.87,78286.3,61.5,-0.24738,0.00012,23.27093]
[1776997756024,36.87,78285.6,61.5,-0.24744,0.00012,23.27387]
[1776997761059,36.87,78286.67,61.5,-0.2473,0.00012,23.26703]
[1776997766095,36.86,78286.56,61.5,-0.24729,0.00012,23.26678]
[1776997772136,36.86,78287.54,61.5,-0.24714,0.00012,23.25674]
[1776997777172,36.86,78285.83,61.5,-0.24732,0.00012,23.26541]
[1776997784221,36.85,78287.94,61.5,-0.24705,0.00012,23.25257]
[1776997790265,36.85,78288.8,61.5,-0.24694,0.00012,23.24695]
[1776997792278,36.85,78288.51,61.5,-0.24697,0.00012,23.24843]
[1776997795992,36.85,78288.51,61.5,-0.24696,0.00012,23.24815]
[1776997801652,36.85,78288.32,61.5,-0.24696,0.00012,23.24822]
[1776997803410,36.85,78288.73,61.5,-0.24691,0.00012,23.24552]
[1776997803620,36.85,78288.73,61.5,-0.24691,0.00012,23.24552]
[1776997803882,36.85,78288.73,61.5,-0.24691,0.00012,23.24552]
[1776997804383,36.84,78290.05,61.5,-0.24675,0.00012,23.23804]
[1776997804770,36.84,78290.05,61.5,-0.24675,0.00012,23.23804]
[1776997804869,36.84,78305.5,61.5,-0.24496,0.00012,23.15177]
[1776997805318,36.84,78305.5,61.5,-0.24496,0.00012,23.15177]
[1776997809570,36.84,78316.15,61.5,-0.24372,0.00012,23.09184]
[1776997811325,36.84,78316.22,61.5,-0.24371,0.00012,23.09137]
[1776997811330,36.84,78316.22,61.5,-0.24371,0.00012,23.09137]
[1776997811350,36.84,78316.22,61.5,-0.24371,0.00012,23.09137]
[1776997811385,36.84,78316.22,61.5,-0.24371,0.00012,23.09137]
[1776997811447,36.84,78316.22,61.5,-0.24371,0.00012,23.09137]
[1776997811519,36.84,78316.22,61.5,-0.24371,0.00012,23.09137]
[1776997811714,36.84,78316.22,61.5,-0.24371,0.00012,23.09137]
[1776997811947,36.84,78316.12,61.5,-0.24372,0.00012,23.09167]
[1776997813066,36.84,78303.71,61.5,-0.24515,0.00012,23.16113]
[1776997814760,36.84,78298.33,61.5,-0.24578,0.00012,23.19119]
[1776997820479,36.84,78297.63,61.5,-0.24584,0.00012,23.19426]
[1776997824226,36.84,78297.82,61.5,-0.24581,0.00012,23.19295]
[1776997827832,36.84,78297.59,61.5,-0.24583,0.00012,23.19374]
[1776997827925,36.84,78297.59,61.5,-0.24583,0.00012,23.19374]
[1776997829542,36.84,78309.45,61.5,-0.24445,0.00012,23.12704]
[1776997833570,36.83,78320.39,61.5,-0.24316,0.00012,23.06181]
[1776997834728,36.83,78320.39,61.5,-0.24316,0.00012,23.06181]
[1776997834830,36.83,78322.53,61.5,-0.24291,0.00012,23.04979]
[1776997835390,36.83,78322.53,61.5,-0.24291,0.00012,23.04979]
[1776997835895,36.83,78323.56,61.5,-0.24279,0.00012,23.04402]
[1776997841303,36.84,78323.29,61.5,-0.24283,0.00012,23.04562]
[1776997847668,36.84,78323.43,61.5,-0.24281,0.00012,23.04496]
[1776997851731,36.84,78324.13,61.5,-0.24273,0.00012,23.04104]
[1776997851791,36.84,78324.13,61.5,-0.24273,0.00012,23.04104]
[1776997853800,36.84,78323.57,61.5,-0.2428,0.00012,23.04421]
[1776997853832,36.84,78323.57,61.5,-0.2428,0.00012,23.04421]
[1776997853891,36.84,78323.57,61.5,-0.2428,0.00012,23.04421]
[1776997854426,36.84,78324.92,61.5,-0.24264,0.00012,23.03662]
[1776997854847,36.84,78307.97,61.5,-0.2446,0.00012,23.13181]
[1776997855767,36.84,78307.97,61.5,-0.2446,0.00012,23.13181]
[1776997858210,36.83,78301.45,61.5,-0.24535,0.00012,23.16806]
[1776997858420,36.83,78300.84,61.5,-0.24542,0.00012,23.17133]
[1776997864732,36.83,78307.59,61.5,-0.24463,0.00012,23.13299]
[1776997869826,36.83,78313.08,61.5,-0.24397,0.00012,23.10142]
[1776997871275,36.83,78313.08,61.5,-0.24397,0.00012,23.10142]
[1776997873159,36.83,78302.66,61.5,-0.24517,0.00012,23.15942]
[1776997878888,36.82,78303.06,61.5,-0.24511,0.00012,23.15614]
[1776997879734,36.82,78303.06,61.5,-0.24511,0.00012,23.15614]
[1776997885194,36.82,78303.38,61.5,-0.24506,0.00012,23.1537]
[1776997885258,36.82,78303.38,61.5,-0.24506,0.00012,23.1537]
[1776997890262,36.82,78312.42,61.5,-0.244,0.00012,23.10258]
[1776997894732,36.82,78315.14,61.5,-0.24366,0.00012,23.08342]
[1776997895007,36.82,78315.16,61.5,-0.24366,0.00012,23.08327]
[1776997896396,36.82,78314.3,61.5,-0.24375,0.00012,23.08795]
[1776997896425,36.82,78314.3,61.5,-0.24375,0.00012,23.08795]
[1776997897018,36.82,78310.5,61.5,-0.24419,0.00012,23.10918]
[1776997899997,36.82,78309.67,61.5,-0.24428,0.00012,23.11356]
[1776997900580,36.82,78314.96,61.5,-0.24367,0.00012,23.08373]
[1776997902100,36.82,78314.83,61.5,-0.24368,0.00012,23.08436]
[1776997905705,36.82,78322.49,61.5,-0.24279,0.00012,23.04095]
[1776997906052,36.82,78322.49,61.5,-0.24279,0.00012,23.04095]
[1776997906568,36.82,78319.4,61.5,-0.24314,0.00012,23.05829]
[1776997907042,36.82,78319.4,61.5,-0.24314,0.00012,23.05829]
[1776997914139,36.81,78315.35,61.5,-0.24359,0.00012,23.08018]
[1776997915585,36.81,78316.1,61.5,-0.24351,0.00012,23.07585]
[1776997917582,36.81,78322.43,61.5,-0.24277,0.00012,23.04005]
[1776997917591,36.81,78322.43,61.5,-0.24277,0.00012,23.04005]
[1776997917689,36.81,78322.43,61.5,-0.24277,0.00012,23.04005]
[1776997917790,36.81,78322.43,61.5,-0.24277,0.00012,23.04005]
[1776997918113,36.81,78322.43,61.5,-0.24277,0.00012,23.04005]
[1776997918362,36.81,78310.72,61.5,-0.24412,0.00012,23.10582]
[1776997919173,36.81,78286.2,61.5,-0.24697,0.00012,23.24283]
[1776997922706,36.81,78287.44,61.5,-0.24681,0.00012,23.23521]
[1776997928237,36.8,78287.06,61.5,-0.24683,0.00012,23.23605]
[1776997928423,36.8,78287.06,61.5,-0.24683,0.00012,23.23605]
[1776997934279,36.8,78286.4,61.5,-0.24688,0.00012,23.23858]
[1776997939314,36.8,78287.11,61.5,-0.24678,0.00012,23.23374]
[1776997943341,36.79,78296.39,61.5,-0.24569,0.00012,23.18137]
[1776997948377,36.79,78297.36,61.5,-0.24557,0.00012,23.17543]
[1776997949829,36.79,78297.29,61.5,-0.24558,0.00012,23.17572]
[1776997954727,36.79,78297.55,61.5,-0.24551,0.00012,23.17018]
[1776997960257,36.79,78298.6,61.5,-0.24538,0.00012,23.16396]
[1776997960315,36.79,78298.6,61.5,-0.24538,0.00012,23.16396]
[1776997965497,36.79,78305.44,61.5,-0.24458,0.00012,23.12518]
[1776997970531,36.79,78311.59,61.5,-0.24387,0.00012,23.0905]
[1776997975567,36.79,78312.8,61.5,-0.24372,0.00012,23.08361]
[1776997980601,36.79,78313.56,61.5,-0.24364,0.00012,23.07925]
[1776997985638,36.79,78312.1,61.5,-0.2438,0.00012,23.08735]
[1776997987092,36.79,78312.1,61.5,-0.2438,0.00012,23.08735]
[1776997992687,36.79,78312.6,61.5,-0.24374,0.00012,23.08425]
[1776997997103,36.79,78314.92,61.5,-0.24347,0.00012,23.07109]
[1776998002757,36.78,78311.31,61.5,-0.24388,0.00012,23.09109]
[1776998007792,36.78,78315.78,61.5,-0.24336,0.00012,23.06569]
[1776998009265,36.78,78315.78,61.5,-0.24336,0.00012,23.06569]
[1776998012350,36.78,78316.02,61.5,-0.24333,0.00012,23.06425]
[1776998012400,36.78,78317.62,61.5,-0.24312,0.00012,23.05155]
[1776998013090,36.78,78317.62,61.5,-0.24312,0.00012,23.05155]
[1776998013131,36.78,78317.62,61.5,-0.24312,0.00012,23.05155]
[1776998013230,36.78,78317.62,61.5,-0.24312,0.00012,23.05155]
[1776998013274,36.78,78317.62,61.5,-0.24312,0.00012,23.05155]
[1776998016209,36.78,78326.38,61.5,-0.2421,0.00012,23.00192]
[1776998019600,36.78,78327.85,61.5,-0.24193,0.00012,22.99329]
[1776998019605,36.78,78327.85,61.5,-0.24193,0.00012,22.99329]
[1776998019806,36.78,78327.85,61.5,-0.24193,0.00012,22.99329]
[1776998020059,36.78,78327.85,61.5,-0.24193,0.00012,22.99329]
[1776998021041,36.78,78329.67,61.5,-0.24172,0.00012,22.98294]
[1776998024563,36.78,78332.64,61.5,-0.24137,0.00012,22.96605]
[1776998026742,36.78,78332.2,61.5,-0.24142,0.00012,22.96848]
[1776998029722,36.78,78332.49,61.5,-0.24139,0.00012,22.96678]
[1776998035407,36.78,78332.21,61.5,-0.24142,0.00012,22.96831]
[1776998039485,36.78,78334.05,61.5,-0.24121,0.00012,22.9579]
[1776998045874,36.78,78336.63,61.5,-0.24091,0.00011,22.94341]
[1776998046062,36.78,78336.76,61.5,-0.2409,0.00011,22.9427]
[1776998052103,36.78,78336.28,61.5,-0.24096,0.00012,22.94562]
[1776998053403,36.78,78336.28,61.5,-0.24096,0.00012,22.94562]
[1776998053456,36.78,78336.28,61.5,-0.24096,0.00012,22.94562]
[1776998053607,36.78,78336.42,61.5,-0.24094,0.00012,22.94485]
[1776998054232,36.78,78336.42,61.5,-0.24094,0.00012,22.94485]
[1776998054411,36.78,78336.42,61.5,-0.24094,0.00012,22.94485]
[1776998054534,36.78,78319.26,61.5,-0.24292,0.00012,23.04182]
[1776998055514,36.78,78304.25,61.5,-0.24466,0.00012,23.12612]
[1776998056141,36.78,78304.25,61.5,-0.24466,0.00012,23.12612]
[1776998056412,36.78,78304.25,61.5,-0.24466,0.00012,23.12612]
[1776998062175,36.78,78311.93,61.5,-0.24374,0.00012,23.08175]
[1776998067210,36.77,78315.94,61.5,-0.24327,0.00012,23.05865]
[1776998072245,36.77,78315.67,61.5,-0.24327,0.00012,23.05606]
[1776998077279,36.77,78316.34,61.5,-0.24318,0.00012,23.05179]
[1776998082315,36.77,78322.94,61.5,-0.24241,0.00012,23.01416]
[1776998086471,36.77,78324.29,61.5,-0.24225,0.00012,23.00637]
[1776998092385,36.77,78333.23,61.5,-0.24121,0.00012,22.95558]
[1776998097420,36.77,78334.39,61.5,-0.24108,0.00012,22.949]
[1776998099492,36.77,78334.29,61.5,-0.24109,0.00012,22.94956]
[1776998105475,36.77,78333.84,61.5,-0.24114,0.00012,22.952]
[1776998110511,36.77,78334.02,61.5,-0.24112,0.00012,22.95088]
[1776998115545,36.77,78333.46,61.5,-0.24118,0.00012,22.9539]
[1776998120580,36.77,78334.15,61.5,-0.2411,0.00012,22.94982]
[1776998122829,36.77,78335.16,61.5,-0.24098,0.00012,22.94404]
[1776998128637,36.77,78335.61,61.5,-0.24093,0.00012,22.94133]
[1776998133672,36.77,78337.14,61.5,-0.24072,0.00012,22.92889]
[1776998138709,36.76,78336.36,61.5,-0.24081,0.00012,22.93317]
[1776998141249,36.76,78336.76,61.5,-0.24077,0.00012,22.93087]
[1776998141453,36.76,78336.76,61.5,-0.24077,0.00012,22.93087]
[1776998141543,36.76,78336.7,61.5,-0.24077,0.00012,22.93115]
[1776998146765,36.76,78341.47,61.5,-0.24022,0.00011,22.90397]
[1776998147670,36.76,78341.47,61.5,-0.24022,0.00011,22.90397]
[1776998152701,36.76,78343.41,61.5,-0.24,0.00011,22.89285]
[1776998153324,36.76,78343.41,61.5,-0.24,0.00011,22.89285]
[1776998153433,36.76,78343.41,61.5,-0.24,0.00011,22.89285]
[1776998154712,36.76,78348.32,61.5,-0.23943,0.00011,22.86494]
[1776998156619,36.76,78348.36,61.5,-0.23943,0.00011,22.86471]
[1776998158337,36.76,78349.18,61.5,-0.23934,0.00011,22.86012]
[1776998158519,36.76,78349.18,61.5,-0.23934,0.00011,22.86012]
[1776998160867,36.76,78362.15,61.5,-0.23786,0.00011,22.78644]
[1776998165902,36.77,78370.69,61.5,-0.2369,0.00011,22.73848]
[1776998170938,36.77,78373.69,61.5,-0.23658,0.00011,22.72245]
[1776998175972,36.78,78366.64,61.5,-0.2374,0.00011,22.76396]
[1776998181008,36.78,78363.81,61.5,-0.23775,0.00011,22.78127]
[1776998182233,36.78,78363.81,61.5,-0.23775,0.00011,22.78127]
[1776998188057,36.78,78363.86,61.5,-0.23777,0.00011,22.78257]
[1776998193092,36.79,78363.66,61.5,-0.2378,0.00011,22.78152]
[1776998198126,36.79,78363.87,61.5,-0.2378,0.00011,22.78158]
[1776998203410,36.8,78356.77,61.5,-0.23863,0.00011,22.82307]
[1776998205428,36.8,78350.52,61.5,-0.23935,0.00011,22.85903]
[1776998211218,36.8,78346.05,61.5,-0.23989,0.00011,22.88549]
[1776998212350,36.8,78346.05,61.5,-0.23989,0.00011,22.88549]
[1776998212394,36.8,78346.09,61.5,-0.23988,0.00011,22.88541]
[1776998218266,36.81,78343.72,61.5,-0.24018,0.00011,22.89982]
[1776998223302,36.81,78343.62,61.5,-0.2402,0.00011,22.90113]
[1776998224819,36.81,78343.62,61.5,-0.2402,0.00011,22.90113]
[1776998231359,36.81,78343.57,61.5,-0.24023,0.00011,22.90239]
[1776998234380,36.81,78333.24,61.5,-0.24142,0.00012,22.96113]
[1776998239639,36.81,78332.18,61.5,-0.24154,0.00012,22.96729]
[1776998239750,36.81,78331.55,61.5,-0.24162,0.00012,22.9709]
[1776998243516,36.81,78330.37,61.5,-0.24175,0.00012,22.97768]
[1776998244450,36.81,78320.16,61.5,-0.24293,0.00012,23.03533]
[1776998249687,36.81,78315.43,61.5,-0.24348,0.00012,23.06172]
[1776998255618,36.81,78312.51,61.5,-0.24378,0.00012,23.07406]
[1776998261569,36.81,78314.05,61.5,-0.24359,0.00012,23.06464]
[1776998264590,36.81,78324.14,61.5,-0.24242,0.00012,23.00762]
[1776998269625,36.81,78321.93,61.5,-0.24267,0.00012,23.01984]
[1776998274659,36.81,78321.36,61.5,-0.24273,0.00012,23.02275]
[1776998279695,36.8,78321.27,61.5,-0.24273,0.00012,23.02292]
[1776998284730,36.8,78324.58,61.5,-0.24234,0.00012,23.00391]
[1776998291781,36.8,78324.8,61.5,-0.24231,0.00012,23.00228]
[1776998296815,36.8,78325.17,61.5,-0.24226,0.00012,22.99989]
[1776998301716,36.8,78324.85,61.5,-0.2423,0.00012,23.0015]
[1776998310918,36.8,78325.03,61.5,-0.24226,0.00012,22.99974]
[1776998315955,36.8,78323.09,61.5,-0.24246,0.00012,23.0067]
[1776998319056,36.8,78325.82,61.5,-0.24214,0.00012,22.99107]
[1776998319390,36.8,78325.82,61.5,-0.24214,0.00012,22.99107]
[1776998319479,36.8,78325.82,61.5,-0.24214,0.00012,22.99107]
[1776998319539,36.8,78331.03,61.5,-0.24154,0.00012,22.96161]
[1776998321687,36.8,78345.62,61.5,-0.23986,0.00011,22.87899]
[1776998323628,36.8,78354.95,61.5,-0.23879,0.00011,22.82614]
[1776998326286,36.8,78355.58,61.5,-0.23872,0.00011,22.82268]
[1776998326376,36.8,78355.58,61.5,-0.23872,0.00011,22.82268]
[1776998328784,36.8,78371.04,61.5,-0.23697,0.00011,22.73516]
[1776998330275,36.8,78370.71,61.5,-0.23701,0.00011,22.7373]
[1776998330365,36.8,78370.86,61.5,-0.237,0.00011,22.73668]
[1776998332289,36.8,78370.32,61.5,-0.23706,0.00011,22.73977]
[1776998336284,36.8,78372.28,61.5,-0.23685,0.00011,22.72917]
[1776998336344,36.8,78372.01,61.5,-0.23689,0.00011,22.73104]
[1776998342141,36.81,78375.42,61.5,-0.23652,0.00011,22.71244]
[1776998347176,36.81,78377.41,61.5,-0.23631,0.00011,22.70209]
[1776998353219,36.81,78377.41,61.5,-0.23634,0.00011,22.70339]
[1776998358776,36.82,78377.79,61.5,-0.23631,0.00011,22.70209]
[1776998365176,36.82,78378.14,61.5,-0.2363,0.00011,22.7019]
[1776998365357,36.82,78378.14,61.5,-0.2363,0.00011,22.7019]
[1776998366321,36.82,78378.24,61.5,-0.2363,0.00011,22.70155]
[1776998368222,36.83,78377.81,61.5,-0.23635,0.00011,22.70439]
[1776998373358,36.83,78372.6,61.5,-0.23695,0.00011,22.73182]
[1776998378393,36.83,78369.25,61.5,-0.23735,0.00011,22.75186]
[1776998382852,36.83,78366.52,61.5,-0.23767,0.00011,22.76796]
[1776998389754,36.84,78367.16,61.5,-0.23762,0.00011,22.76567]
[1776998397528,36.85,78370.87,61.5,-0.23725,0.00011,22.74723]
[1776998399240,36.85,78371.64,61.5,-0.23717,0.00011,22.74312]
[1776998399309,36.85,78371.64,61.5,-0.23717,0.00011,22.74312]
[1776998399319,36.85,78371.64,61.5,-0.23717,0.00011,22.74312]
[1776998399364,36.85,78371.64,61.5,-0.23717,0.00011,22.74312]
[1776998399637,36.85,78371.64,61.5,-0.23717,0.00011,22.74312]
[1776998399792,36.85,78371.64,61.5,-0.23717,0.00011,22.74312]
[1776998399807,36.85,78371.64,61.5,-0.23717,0.00011,22.74312]
[1776998399876,36.85,78371.64,61.5,-0.23717,0.00011,22.74312]
[1776998399894,36.85,78361.01,61.5,-0.23838,0.00011,22.80398]
[1776998399914,36.85,78361.01,61.5,-0.23838,0.00011,22.80398]
[1776998400550,36.85,78350.85,61.5,-0.23955,0.00011,22.86181]
[1776998402278,36.85,78349.87,61.5,-0.23966,0.00011,22.86742]
[1776998402843,36.85,78335.65,61.5,-0.24129,0.00011,22.94793]
[1776998403831,36.85,78335.65,61.5,-0.24129,0.00011,22.94793]
[1776998404242,36.85,78331.16,61.5,-0.24181,0.00012,22.97322]
[1776998406142,36.85,78342.68,61.5,-0.24048,0.00011,22.90803]
[1776998406820,36.85,78342.68,61.5,-0.24048,0.00011,22.90803]
[1776998406911,36.85,78343.29,61.5,-0.24041,0.00011,22.90457]
[1776998408251,36.85,78349.35,61.5,-0.23972,0.00011,22.87028]
[1776998410297,36.85,78349.73,61.5,-0.23968,0.00011,22.86827]
[1776998410572,36.85,78349.73,61.5,-0.23968,0.00011,22.86827]
[1776998411631,36.85,78349.45,61.5,-0.23971,0.00011,22.86992]
[1776998412406,36.85,78349.73,61.5,-0.23968,0.00011,22.86843]
[1776998418676,36.85,78349.71,61.5,-0.23969,0.00011,22.86919]
[1776998423041,36.85,78349.84,61.5,-0.23969,0.00011,22.8688]
[1776998428746,36.86,78351.27,61.5,-0.23953,0.00011,22.86124]
[1776998432993,36.86,78351.5,61.5,-0.23951,0.00011,22.86013]
[1776998433807,36.86,78351.5,61.5,-0.23951,0.00011,22.86013]
[1776998439277,36.86,78358.74,61.5,-0.23868,0.00011,22.81644]
[1776998441574,36.86,78358.01,61.5,-0.23877,0.00011,22.82091]
[1776998442779,36.86,78355.72,61.5,-0.23904,0.00011,22.83407]
[1776998447879,36.87,78352.79,61.5,-0.23938,0.00011,22.8514]
[1776998452915,36.87,78352.85,61.5,-0.23939,0.00011,22.85163]
[1776998456903,36.87,78354.04,61.5,-0.23926,0.00011,22.84522]
[1776998462104,36.87,78358.24,61.5,-0.23879,0.00011,22.82204]
[1776998468024,36.87,78364.46,61.5,-0.2381,0.00011,22.78793]
[1776998473059,36.88,78365.51,61.5,-0.238,0.00011,22.78293]
[1776998478093,36.88,78363.86,61.5,-0.23821,0.00011,22.79332]
[1776998479768,36.88,78363.86,61.5,-0.23821,0.00011,22.79332]
[1776998484382,36.88,78364.9,61.5,-0.23811,0.00011,22.78839]
[1776998484400,36.88,78364.9,61.5,-0.23811,0.00011,22.78839]
[1776998484434,36.88,78364.9,61.5,-0.23811,0.00011,22.78839]
[1776998490180,36.89,78373.3,61.5,-0.23719,0.00011,22.7422]
[1776998495216,36.89,78375.66,61.5,-0.23692,0.00011,22.72631]
[1776998500250,36.9,78375.78,61.5,-0.23693,0.00011,22.72693]
[1776998507300,36.9,78376.44,61.5,-0.23689,0.00011,22.72494]
[1776998516362,36.91,78376.64,61.5,-0.23691,0.00011,22.72599]
[1776998521398,36.92,78376.78,61.5,-0.23691,0.00011,22.72636]
[1776998525483,36.92,78376.9,61.5,-0.23692,0.00011,22.72659]
[1776998525911,36.92,78376.91,61.5,-0.23692,0.00011,22.72676]
[1776998528373,36.92,78384.6,61.5,-0.23605,0.00011,22.68318]
[1776998531365,36.92,78382.85,61.5,-0.23626,0.00011,22.69367]
[1776998531468,36.92,78382.89,61.5,-0.23626,0.00011,22.69359]
[1776998536503,36.93,78378.26,61.5,-0.23681,0.00011,22.72112]
[1776998541538,36.93,78379.04,61.5,-0.23674,0.00011,22.71778]
[1776998546572,36.93,78381.16,61.5,-0.23652,0.00011,22.70682]
[1776998551608,36.94,78380.56,61.5,-0.23659,0.00011,22.70771]
[1776998556643,36.94,78381.38,61.5,-0.23651,0.00011,22.70413]
[1776998561678,36.94,78382.47,61.5,-0.23641,0.00011,22.69902]
[1776998566713,36.95,78387.07,61.5,-0.23591,0.00011,22.67389]
[1776998571747,36.95,78381.84,61.5,-0.23652,0.00011,22.70489]
[1776998576783,36.96,78380.45,61.5,-0.2367,0.00011,22.71379]
[1776998581818,36.96,78380.15,61.5,-0.23675,0.00011,22.71644]
[1776998586854,36.96,78379.54,61.5,-0.23684,0.00011,22.72082]
[1776998591889,36.96,78378.9,61.5,-0.23693,0.00011,22.72536]
[1776998597932,36.97,78380.56,61.5,-0.23676,0.00011,22.717]
[1776998602968,36.97,78379.01,61.5,-0.23695,0.00011,22.72673]
[1776998608004,36.97,78379.89,61.5,-0.23687,0.00011,22.72259]
[1776998613038,36.98,78380.39,61.5,-0.23681,0.00011,22.71698]
[1776998618073,36.98,78381.37,61.5,-0.23671,0.00011,22.71233]
[1776998623108,36.98,78384.35,61.5,-0.23639,0.00011,22.69631]
[1776998628143,36.99,78384.33,61.5,-0.23642,0.00011,22.69744]
[1776998633177,36.99,78384.61,61.5,-0.2364,0.00011,22.69683]
[1776998638213,36.99,78386.39,61.5,-0.23622,0.00011,22.68768]
[1776998642709,37.0,78391.3,61.5,-0.23568,0.00011,22.6603]
[1776998642713,37.0,78393.76,61.5,-0.23541,0.00011,22.64675]
[1776998648035,37.0,78395.58,61.5,-0.23521,0.00011,22.63684]
[1776998650296,37.0,78406.32,61.5,-0.23402,0.00011,22.57618]
[1776998652646,37.0,78408.04,61.5,-0.23383,0.00011,22.56658]
[1776998657757,37.01,78415.41,61.5,-0.23303,0.00011,22.52602]
[1776998658672,37.01,78418.44,61.5,-0.2327,0.00011,22.50895]
[1776998658685,37.01,78418.44,61.5,-0.2327,0.00011,22.50895]
[1776998658924,37.01,78421.47,61.5,-0.23236,0.00011,22.4919]
[1776998660574,37.01,78423.79,61.5,-0.2321,0.00011,22.47856]
[1776998660981,37.01,78429.5,61.5,-0.23146,0.00011,22.44545]
[1776998666409,37.01,78433.43,61.5,-0.231,0.00011,22.42189]
[1776998671444,37.0,78435.03,61.5,-0.23079,0.00011,22.40823]
[1776998676479,37.0,78437.76,61.5,-0.23047,0.00011,22.39184]
[1776998681515,37.0,78439.42,61.5,-0.23028,0.00011,22.38182]
[1776998686550,37.0,78439.52,61.5,-0.23026,0.00011,22.38089]
[1776998691764,37.0,78439.36,61.5,-0.23027,0.00011,22.38157]
[1776998697626,37.0,78439.35,61.5,-0.23027,0.00011,22.38117]
[1776998701199,37.0,78439.37,61.5,-0.23026,0.00011,22.38095]
[1776998701262,37.0,78439.59,61.5,-0.23024,0.00011,22.37963]
[1776998701914,37.0,78439.59,61.5,-0.23024,0.00011,22.37963]
[1776998705970,37.0,78449.71,61.5,-0.22911,0.00011,22.32106]
[1776998710265,37.0,78454.07,61.5,-0.22863,0.00011,22.29588]
[1776998710509,37.0,78454.07,61.5,-0.22863,0.00011,22.29588]
[1776998710530,37.0,78454.07,61.5,-0.22863,0.00011,22.29588]
[1776998710717,37.0,78455.53,61.5,-0.22846,0.00011,22.28745]
[1776998714253,37.0,78455.05,61.5,-0.22851,0.00011,22.29003]
[1776998714255,37.0,78455.05,61.5,-0.22851,0.00011,22.29003]
[1776998714269,37.0,78455.05,61.5,-0.22851,0.00011,22.29003]
[1776998714746,37.0,78455.79,61.5,-0.22843,0.00011,22.28571]
[1776998716791,37.0,78455.28,61.5,-0.22849,0.00011,22.28863]
[1776998719863,36.99,78452.34,61.5,-0.22881,0.00011,22.30552]
[1776998725823,36.99,78452.97,61.5,-0.22873,0.00011,22.30144]
[1776998730858,36.99,78453.82,61.5,-0.22863,0.00011,22.29622]
[1776998735893,36.99,78453.2,61.5,-0.22867,0.00011,22.29585]
[1776998740163,36.99,78452.96,61.5,-0.2287,0.00011,22.29706]
[1776998745272,36.99,78453.1,61.5,-0.22867,0.00011,22.29586]
[1776998745625,36.99,78453.02,61.5,-0.22868,0.00011,22.29624]
[1776998751226,36.99,78446.86,61.5,-0.22936,0.00011,22.33127]
[1776998761071,36.98,78444.49,61.5,-0.22959,0.00011,22.34366]
[1776998767113,36.98,78444.07,61.5,-0.22963,0.00011,22.34525]
[1776998768863,36.98,78441.19,61.5,-0.22994,0.00011,22.36177]
[1776998770246,36.98,78439.96,61.5,-0.23008,0.00011,22.36872]
[1776998775652,36.98,78434.0,61.5,-0.23073,0.00011,22.40252]
[1776998781685,36.98,78433.29,61.5,-0.2308,0.00011,22.40604]
[1776998787133,36.97,78433.32,61.5,-0.23079,0.00011,22.40547]
[1776998789008,36.97,78433.78,61.5,-0.23074,0.00011,22.40267]
[1776998794303,36.97,78430.14,61.5,-0.2311,0.00011,22.41916]
[1776998799339,36.97,78429.51,61.5,-0.23116,0.00011,22.42192]
[1776998804753,36.97,78429.94,61.5,-0.2311,0.00011,22.41871]
[1776998811079,36.96,78429.6,61.5,-0.23111,0.00011,22.41956]
[1776998811083,36.96,78429.6,61.5,-0.23111,0.00011,22.41956]
[1776998816457,36.96,78432.29,61.5,-0.23079,0.00011,22.40283]
[1776998821492,36.96,78432.47,61.5,-0.23075,0.00011,22.40086]
[1776998826527,36.95,78427.93,61.5,-0.23124,0.00011,22.42604]
[1776998831753,36.95,78427.71,61.5,-0.23125,0.00011,22.42614]
[1776998833636,36.95,78424.55,61.5,-0.2316,0.00011,22.44413]
[1776998838838,36.94,78422.67,61.5,-0.23178,0.00011,22.45368]
[1776998844652,36.94,78422.04,61.5,-0.23182,0.00011,22.45549]
[1776998849688,36.93,78423.83,61.5,-0.23159,0.00011,22.44388]
[1776998854722,36.93,78421.78,61.5,-0.23178,0.00011,22.45082]
[1776998857593,36.93,78414.64,61.5,-0.23257,0.00011,22.49146]
[1776998860576,36.92,78413.66,61.5,-0.23266,0.00011,22.49592]
[1776998865800,36.92,78415.0,61.5,-0.23248,0.00011,22.48641]
[1776998870122,36.92,78413.43,61.5,-0.23264,0.00011,22.49457]
[1776998870202,36.92,78413.43,61.5,-0.23264,0.00011,22.49457]
[1776998875872,36.91,78414.65,61.5,-0.23246,0.00011,22.48546]
[1776998877483,36.91,78414.42,61.5,-0.23248,0.00011,22.48649]
[1776998882090,36.9,78416.49,61.5,-0.23223,0.00011,22.47338]
[1776998887231,36.9,78418.82,61.5,-0.23194,0.00011,22.45859]
[1776998888122,36.9,78413.98,61.5,-0.23248,0.00011,22.48623]
[1776998892596,36.89,78411.92,61.5,-0.23268,0.00011,22.49656]
[1776998893269,36.89,78411.92,61.5,-0.23268,0.00011,22.49656]
[1776998893537,36.89,78410.05,61.5,-0.23289,0.00011,22.50709]
[1776998893573,36.89,78410.05,61.5,-0.23289,0.00011,22.50709]
[1776998893580,36.89,78410.05,61.5,-0.23289,0.00011,22.50709]
[1776998893585,36.89,78410.05,61.5,-0.23289,0.00011,22.50709]
[1776998894591,36.89,78402.34,61.5,-0.23375,0.00011,22.55121]
[1776998895032,36.89,78402.34,61.5,-0.23375,0.00011,22.55121]
[1776998895400,36.89,78389.58,61.5,-0.2352,0.00011,22.62465]
[1776998898772,36.89,78382.83,61.5,-0.23597,0.00011,22.66365]
[1776998900531,36.9,78381.91,61.5,-0.23608,0.00011,22.66913]
[1776998902543,36.9,78381.54,61.5,-0.23612,0.00011,22.67144]
[1776998903063,36.89,78381.02,61.5,-0.23618,0.00011,22.67402]
[1776998904610,36.89,78380.9,61.5,-0.23618,0.00011,22.67431]
[1776998908077,36.89,78380.54,61.5,-0.2362,0.00011,22.67519]
[1776998909069,36.89,78378.14,61.5,-0.23647,0.00011,22.68851]
[1776998909240,36.89,78378.14,61.5,-0.23647,0.00011,22.68851]
[1776998909255,36.89,78378.14,61.5,-0.23647,0.00011,22.68851]
[1776998909264,36.89,78375.74,61.5,-0.23673,0.00011,22.7018]
[1776998910658,36.89,78373.43,61.5,-0.237,0.00011,22.71504]
[1776998916167,36.89,78365.63,61.5,-0.23786,0.00011,22.75593]
[1776998921202,36.89,78365.48,61.5,-0.23788,0.00011,22.75678]
[1776998926237,36.89,78363.14,61.5,-0.23815,0.00011,22.77011]
[1776998931001,36.89,78362.43,61.5,-0.23823,0.00011,22.77411]
[1776998931272,36.89,78362.79,61.5,-0.23819,0.00011,22.77205]
[1776998933579,36.89,78362.82,61.5,-0.23819,0.00011,22.77207]
[1776998934292,36.89,78363.25,61.5,-0.23814,0.00011,22.76962]
[1776998937096,36.89,78362.9,61.5,-0.23818,0.00011,22.77161]
[1776998940930,36.89,78363.43,61.5,-0.23812,0.00011,22.76859]
[1776998940981,36.89,78363.43,61.5,-0.23812,0.00011,22.76859]
[1776998941005,36.89,78363.43,61.5,-0.23812,0.00011,22.76859]
[1776998941342,36.89,78369.92,61.5,-0.23738,0.00011,22.73165]
[1776998943044,36.89,78374.57,61.5,-0.23684,0.00011,22.70491]
[1776998943728,36.89,78374.77,61.5,-0.23682,0.00011,22.70357]
[1776998943880,36.89,78374.77,61.5,-0.23682,0.00011,22.70357]
[1776998944363,36.89,78376.72,61.5,-0.23659,0.00011,22.69224]
[1776998949398,36.89,78379.72,61.5,-0.23626,0.00011,22.67563]
[1776998950073,36.89,78379.72,61.5,-0.23626,0.00011,22.67563]
[1776998955440,36.89,78380.53,61.5,-0.23618,0.00011,22.67168]
[1776998957906,36.89,78384.29,61.5,-0.23576,0.00011,22.65044]
[1776998957916,36.89,78384.29,61.5,-0.23576,0.00011,22.65044]
[1776998958461,36.89,78385.31,61.5,-0.23565,0.00011,22.64474]
[1776998963563,36.89,78384.61,61.5,-0.2357,0.00011,22.64724]
[1776998969540,36.88,78385.62,61.5,-0.23553,0.00011,22.63882]
[1776998973051,36.87,78387.8,61.5,-0.23525,0.00011,22.62193]
[1776998974794,36.87,78392.63,61.5,-0.23469,0.00011,22.59355]
[1776998976385,36.87,78392.5,61.5,-0.23469,0.00011,22.59363]
[1776998976390,36.87,78392.5,61.5,-0.23469,0.00011,22.59363]
[1776998977058,36.87,78390.54,61.5,-0.23491,0.00011,22.60453]
[1776998977991,36.87,78386.51,61.5,-0.23536,0.00011,22.62726]
[1776998980634,36.86,78381.18,61.5,-0.23594,0.00011,22.65659]
[1776998981136,36.86,78381.18,61.5,-0.23594,0.00011,22.65659]
[1776998986021,36.86,78371.86,61.5,-0.23696,0.00011,22.70764]
[1776998986778,36.86,78371.79,61.5,-0.23696,0.00011,22.70759]
[1776998990771,36.85,78371.85,61.5,-0.23692,0.00011,22.7059]
[1776998992011,36.85,78371.88,61.5,-0.23691,0.00011,22.70529]
[1776998995811,36.84,78372.24,61.5,-0.23684,0.00011,22.70146]
[1776998996661,36.84,78372.39,61.5,-0.2368,0.00011,22.69973]
[1776998996888,36.84,78372.39,61.5,-0.2368,0.00011,22.69973]
[1776998996982,36.84,78372.39,61.5,-0.2368,0.00011,22.69973]
[1776998997094,36.84,78372.39,61.5,-0.2368,0.00011,22.69973]
[1776998997189,36.84,78372.39,61.5,-0.2368,0.00011,22.69973]
[1776998997390,36.84,78374.05,61.5,-0.23661,0.00011,22.69024]
[1776998997570,36.84,78374.05,61.5,-0.23661,0.00011,22.69024]
[1776998997575,36.84,78374.05,61.5,-0.23661,0.00011,22.69024]
[1776998998037,36.84,78374.05,61.5,-0.23661,0.00011,22.69024]
[1776998998416,36.84,78398.63,61.5,-0.23381,0.00011,22.54829]
[1776998999630,36.84,78402.65,61.5,-0.23335,0.00011,22.52477]
[1776998999646,36.84,78402.65,61.5,-0.23335,0.00011,22.52477]
[1776999000682,36.84,78399.83,61.5,-0.23366,0.00011,22.54066]
[1776999001974,36.83,78399.83,61.5,-0.23365,0.00011,22.54028]
[1776999001976,36.83,78399.83,61.5,-0.23365,0.00011,22.54028]
[1776999002348,36.83,78399.83,61.5,-0.23365,0.00011,22.54028]
[1776999002411,36.83,78399.83,61.5,-0.23365,0.00011,22.54028]
[1776999004620,36.83,78394.43,61.5,-0.23424,0.00011,22.57021]
[1776999005429,36.83,78394.43,61.5,-0.23424,0.00011,22.57021]
[1776999005530,36.83,78394.67,61.5,-0.23421,0.00011,22.56842]
[1776999011214,36.82,78395.2,61.5,-0.23412,0.00011,22.56395]
[1776999013632,36.82,78399.69,61.5,-0.23359,0.00011,22.53705]
[1776999016636,36.82,78399.76,61.5,-0.23357,0.00011,22.53567]
[1776999019017,36.81,78399.76,61.5,-0.23355,0.00011,22.53481]
[1776999019223,36.81,78400.42,61.5,-0.23347,0.00011,22.53074]
[1776999019731,36.81,78400.42,61.5,-0.23347,0.00011,22.53074]
[1776999024930,36.81,78403.87,61.5,-0.23305,0.00011,22.50903]
[1776999025911,36.81,78403.87,61.5,-0.23305,0.00011,22.50903]
[1776999027140,36.81,78403.72,61.5,-0.23305,0.00011,22.50918]
[1776999027169,36.81,78403.72,61.5,-0.23305,0.00011,22.50918]
[1776999027217,36.81,78403.72,61.5,-0.23305,0.00011,22.50918]
[1776999027359,36.81,78403.72,61.5,-0.23305,0.00011,22.50918]
[1776999027418,36.8,78403.2,61.5,-0.2331,0.00011,22.51177]
[1776999028957,36.8,78393.04,61.5,-0.23424,0.00011,22.56978]
[1776999029822,36.8,78393.04,61.5,-0.23424,0.00011,22.56978]
[1776999033198,36.8,78393.61,61.5,-0.23414,0.00011,22.5619]
[1776999034764,36.8,78393.32,61.5,-0.23416,0.00011,22.56296]
[1776999034787,36.8,78393.32,61.5,-0.23416,0.00011,22.56296]
[1776999037470,36.8,78393.31,61.5,-0.23414,0.00011,22.56231]
[1776999040999,36.79,78392.89,61.5,-0.23416,0.00011,22.56315]
[1776999046078,36.78,78399.79,61.5,-0.23334,0.00011,22.5211]
[1776999052120,36.78,78400.11,61.5,-0.23326,0.00011,22.51718]
[1776999057157,36.77,78400.25,61.5,-0.23322,0.00011,22.51466]
[1776999062192,36.77,78400.14,61.5,-0.2332,0.00011,22.5136]
[1776999064834,36.76,78399.8,61.5,-0.23322,0.00011,22.51488]
[1776999065639,36.76,78401.55,61.5,-0.23302,0.00011,22.50443]
[1776999066220,36.76,78405.25,61.5,-0.23259,0.00011,22.48264]
[1776999070438,36.76,78406.28,61.5,-0.23246,0.00011,22.47558]
[1776999070563,36.76,78406.28,61.5,-0.23246,0.00011,22.47558]
[1776999070586,36.76,78406.28,61.5,-0.23245,0.00011,22.47521]
[1776999075544,36.75,78393.04,61.5,-0.23392,0.00011,22.55003]
[1776999075828,36.75,78393.04,61.5,-0.23392,0.00011,22.55003]
[1776999075841,36.75,78393.04,61.5,-0.23392,0.00011,22.55003]
[1776999076859,36.75,78391.31,61.5,-0.2341,0.00011,22.55961]
[1776999076892,36.75,78391.31,61.5,-0.2341,0.00011,22.55961]
[1776999077090,36.75,78391.31,61.5,-0.2341,0.00011,22.55961]
[1776999077123,36.75,78391.31,61.5,-0.2341,0.00011,22.55961]
[1776999077308,36.75,78378.16,61.5,-0.2356,0.00011,22.63529]
[1776999078744,36.75,78374.13,61.5,-0.23605,0.00011,22.65816]
[1776999078767,36.75,78374.13,61.5,-0.23605,0.00011,22.65816]
[1776999078774,36.75,78374.13,61.5,-0.23605,0.00011,22.65816]
[1776999079322,36.75,78372.24,61.5,-0.23626,0.00011,22.66879]
[1776999080291,36.75,78372.24,61.5,-0.23626,0.00011,22.66879]
[1776999080329,36.75,78372.24,61.5,-0.23626,0.00011,22.66879]
[1776999080384,36.75,78364.05,61.5,-0.2372,0.00011,22.71571]
[1776999081918,36.75,78358.77,61.5,-0.2378,0.00011,22.74582]
[1776999083873,36.75,78357.88,61.5,-0.23791,0.00011,22.7511]
[1776999083913,36.75,78357.88,61.5,-0.23791,0.00011,22.7511]
[1776999084219,36.75,78357.88,61.5,-0.23791,0.00011,22.7511]
[1776999084358,36.75,78340.18,61.5,-0.23994,0.00012,22.85196]
[1776999085041,36.75,78340.18,61.5,-0.23994,0.00012,22.85196]
[1776999085365,36.75,78328.41,61.5,-0.2413,0.00012,22.91885]
[1776999087500,36.75,78327.0,61.5,-0.24146,0.00012,22.92677]
[1776999088280,36.75,78327.45,61.5,-0.24141,0.00012,22.92416]
[1776999088494,36.75,78327.45,61.5,-0.24141,0.00012,22.92416]
[1776999090809,36.75,78326.89,61.5,-0.24147,0.00012,22.92712]
[1776999092562,36.75,78330.74,61.5,-0.241,0.00012,22.90162]
[1776999094270,36.75,78332.34,61.5,-0.24081,0.00012,22.8925]
[1776999094280,36.75,78332.34,61.5,-0.24081,0.00012,22.8925]
[1776999099464,36.75,78329.04,61.5,-0.24119,0.00012,22.91103]
[1776999104504,36.75,78330.54,61.5,-0.24101,0.00012,22.90237]
[1776999110541,36.74,78332.8,61.5,-0.24075,0.00012,22.88931]
[1776999115583,36.74,78339.31,61.5,-0.24,0.00012,22.85232]
[1776999115618,36.74,78339.31,61.5,-0.24,0.00012,22.85232]
[1776999115622,36.74,78339.31,61.5,-0.24,0.00012,22.85232]
[1776999116211,36.74,78337.21,61.5,-0.24024,0.00012,22.86425]
[1776999116359,36.74,78337.21,61.5,-0.24024,0.00012,22.86425]
[1776999116596,36.74,78326.01,61.5,-0.24153,0.00012,22.92776]
[1776999118379,36.74,78321.07,61.5,-0.2421,0.00012,22.95562]
[1776999118995,36.74,78320.24,61.5,-0.24219,0.00012,22.9602]
[1776999120312,36.74,78320.58,61.5,-0.24215,0.00012,22.95824]
[1776999120842,36.74,78316.56,61.5,-0.24262,0.00012,22.98092]
[1776999121061,36.74,78316.56,61.5,-0.24262,0.00012,22.98092]
[1776999122460,36.74,78307.65,61.5,-0.24365,0.00012,23.03111]
[1776999122831,36.74,78309.01,61.5,-0.24349,0.00012,23.02334]
[1776999123717,36.74,78309.66,61.5,-0.24341,0.00012,23.01957]
[1776999124547,36.74,78309.66,61.5,-0.24341,0.00012,23.01957]
[1776999129686,36.74,78313.31,61.5,-0.24298,0.00012,22.99842]
[1776999132696,36.74,78315.14,61.5,-0.24276,0.00012,22.98794]
[1776999133056,36.74,78315.14,61.5,-0.24276,0.00012,22.98794]
[1776999139047,36.74,78321.17,61.5,-0.24205,0.00012,22.95322]
[1776999140734,36.74,78319.61,61.5,-0.24223,0.00012,22.96178]
[1776999146572,36.73,78318.52,61.5,-0.24234,0.00012,22.96713]
[1776999151841,36.73,78314.92,61.5,-0.24272,0.00012,22.98293]
[1776999155239,36.73,78313.36,61.5,-0.24289,0.00012,22.99141]
[1776999156238,36.73,78312.7,61.5,-0.24296,0.00012,22.99479]
[1776999156292,36.73,78312.7,61.5,-0.24296,0.00012,22.99479]
[1776999156337,36.73,78312.7,61.5,-0.24296,0.00012,22.99479]
[1776999156377,36.73,78312.7,61.5,-0.24296,0.00012,22.99479]
[1776999156628,36.73,78312.7,61.5,-0.24296,0.00012,22.99479]
[1776999156672,36.73,78312.7,61.5,-0.24296,0.00012,22.99479]
[1776999156687,36.73,78312.7,61.5,-0.24296,0.00012,22.99479]
[1776999157088,36.73,78313.12,61.5,-0.24291,0.00012,22.99234]
[1776999157260,36.73,78313.12,61.5,-0.24291,0.00012,22.99234]
[1776999157334,36.73,78313.12,61.5,-0.24291,0.00012,22.99234]
[1776999157341,36.73,78313.12,61.5,-0.24291,0.00012,22.99234]
[1776999157411,36.73,78313.12,61.5,-0.24291,0.00012,22.99234]
[1776999157583,36.73,78313.12,61.5,-0.24291,0.00012,22.99234]
[1776999157596,36.73,78313.12,61.5,-0.24291,0.00012,22.99234]
[1776999157597,36.73,78313.12,61.5,-0.24291,0.00012,22.99234]
[1776999157640,36.73,78297.89,61.5,-0.24468,0.00012,23.07792]
[1776999157923,36.73,78297.89,61.5,-0.24468,0.00012,23.07792]
[1776999158389,36.73,78297.89,61.5,-0.24468,0.00012,23.07792]
[1776999158488,36.73,78285.11,61.5,-0.24616,0.00012,23.14933]
[1776999158933,36.73,78285.11,61.5,-0.24616,0.00012,23.14933]
[1776999159126,36.73,78285.11,61.5,-0.24616,0.00012,23.14933]
[1776999159206,36.73,78285.11,61.5,-0.24616,0.00012,23.14933]
[1776999159445,36.73,78285.11,61.5,-0.24616,0.00012,23.14933]
[1776999160909,36.73,78283.4,61.5,-0.24636,0.00012,23.15863]
[1776999161203,36.73,78283.4,61.5,-0.24636,0.00012,23.15863]
[1776999161391,36.73,78283.4,61.5,-0.24636,0.00012,23.15863]
[1776999161429,36.73,78283.4,61.5,-0.24636,0.00012,23.15863]
[1776999161662,36.73,78283.4,61.5,-0.24636,0.00012,23.15863]
[1776999162033,36.73,78284.26,61.5,-0.24625,0.00012,23.15355]
[1776999162278,36.73,78284.26,61.5,-0.24625,0.00012,23.15355]
[1776999162431,36.73,78284.26,61.5,-0.24625,0.00012,23.15355]
[1776999162599,36.73,78284.26,61.5,-0.24625,0.00012,23.15355]
[1776999162620,36.72,78259.37,61.5,-0.24916,0.00012,23.2918]
[1776999163099,36.72,78259.37,61.5,-0.24916,0.00012,23.2918]
[1776999163629,36.72,78246.38,61.5,-0.25068,0.00012,23.36338]
[1776999163739,36.72,78246.38,61.5,-0.25068,0.00012,23.36338]
[1776999163961,36.72,78246.38,61.5,-0.25068,0.00012,23.36338]
[1776999164023,36.72,78246.38,61.5,-0.25068,0.00012,23.36338]
[1776999164041,36.72,78246.38,61.5,-0.25068,0.00012,23.36338]
[1776999164395,36.72,78246.38,61.5,-0.25068,0.00012,23.36338]
[1776999164666,36.72,78236.23,61.5,-0.25188,0.00012,23.4191]
[1776999164785,36.72,78236.23,61.5,-0.25188,0.00012,23.4191]
[1776999164980,36.72,78236.23,61.5,-0.25188,0.00012,23.4191]
[1776999165027,36.72,78236.23,61.5,-0.25188,0.00012,23.4191]
[1776999165501,36.72,78236.23,61.5,-0.25188,0.00012,23.4191]
[1776999165563,36.72,78228.95,61.5,-0.25274,0.00012,23.45916]
[1776999166666,36.72,78228.95,61.5,-0.25274,0.00012,23.45916]
[1776999167185,36.72,78225.7,61.5,-0.25313,0.00012,23.4771]
[1776999167233,36.72,78225.7,61.5,-0.25313,0.00012,23.4771]
[1776999167256,36.72,78225.7,61.5,-0.25313,0.00012,23.4771]
[1776999167333,36.72,78225.7,61.5,-0.25313,0.00012,23.4771]
[1776999167517,36.72,78225.7,61.5,-0.25313,0.00012,23.4771]
[1776999167628,36.72,78225.7,61.5,-0.25313,0.00012,23.4771]
[1776999167728,36.72,78223.32,61.5,-0.25341,0.00012,23.49022]
[1776999167901,36.72,78223.32,61.5,-0.25341,0.00012,23.49022]
[1776999167997,36.72,78223.32,61.5,-0.25341,0.00012,23.49022]
[1776999168090,36.72,78223.32,61.5,-0.25341,0.00012,23.49022]
[1776999168205,36.72,78223.32,61.5,-0.25341,0.00012,23.49022]
[1776999168274,36.72,78223.32,61.5,-0.25341,0.00012,23.49022]
[1776999168595,36.72,78223.32,61.5,-0.25341,0.00012,23.49022]
[1776999168670,36.72,78212.52,61.5,-0.25469,0.00012,23.54909]
[1776999169051,36.72,78212.52,61.5,-0.25469,0.00012,23.54909]
[1776999169173,36.72,78212.52,61.5,-0.25469,0.00012,23.54909]
[1776999169328,36.72,78212.52,61.5,-0.25469,0.00012,23.54909]
[1776999169526,36.72,78200.58,61.5,-0.25611,0.00012,23.61389]
[1776999170204,36.72,78200.58,61.5,-0.25611,0.00012,23.61389]
[1776999170388,36.72,78200.58,61.5,-0.25611,0.00012,23.61389]
[1776999170622,36.72,78200.58,61.5,-0.25611,0.00012,23.61389]
[1776999170664,36.72,78200.58,61.5,-0.25611,0.00012,23.61389]
[1776999170675,36.72,78200.58,61.5,-0.25611,0.00012,23.61389]
[1776999171682,36.72,78197.47,61.5,-0.25647,0.00012,23.63067]
[1776999171709,36.72,78197.47,61.5,-0.25647,0.00012,23.63067]
[1776999171526,36.72,78201.93,61.5,-0.25593,0.00012,23.60586]
[1776999171986,36.72,78202.01,61.5,-0.25592,0.00012,23.60542]
[1776999173308,36.72,78202.01,61.5,-0.25592,0.00012,23.60542]
[1776999173880,36.72,78205.4,61.5,-0.25551,0.00012,23.58671]
[1776999174745,36.72,78205.4,61.5,-0.25551,0.00012,23.58671]
[1776999174797,36.72,78205.02,61.5,-0.25556,0.00012,23.58878]
[1776999174836,36.72,78205.02,61.5,-0.25556,0.00012,23.58878]
[1776999174908,36.72,78205.02,61.5,-0.25556,0.00012,23.58878]
[1776999175045,36.72,78205.02,61.5,-0.25556,0.00012,23.58878]
[1776999175323,36.72,78205.02,61.5,-0.25556,0.00012,23.58878]
[1776999175361,36.72,78205.02,61.5,-0.25556,0.00012,23.58878]
[1776999175669,36.72,78205.02,61.5,-0.25556,0.00012,23.58878]
[1776999175730,36.72,78205.02,61.5,-0.25556,0.00012,23.58878]
[1776999175713,36.71,78191.94,61.5,-0.25712,0.00012,23.65973]
[1776999175774,36.71,78191.94,61.5,-0.25712,0.00012,23.65973]
[1776999175894,36.71,78191.94,61.5,-0.25712,0.00012,23.65973]
[1776999176021,36.71,78178.53,61.5,-0.25872,0.00012,23.73232]
[1776999176775,36.71,78178.53,61.5,-0.25872,0.00012,23.73232]
[1776999176861,36.71,78178.53,61.5,-0.25872,0.00012,23.73232]
[1776999177548,36.71,78178.53,61.5,-0.25872,0.00012,23.73232]
[1776999177642,36.71,78178.53,61.5,-0.25872,0.00012,23.73232]
[1776999177775,36.71,78176.76,61.5,-0.25893,0.00012,23.74145]
[1776999177902,36.71,78176.76,61.5,-0.25893,0.00012,23.74145]
[1776999178017,36.71,78176.76,61.5,-0.25893,0.00012,23.74145]
[1776999178034,36.71,78176.76,61.5,-0.25893,0.00012,23.74145]
[1776999178333,36.71,78176.76,61.5,-0.25893,0.00012,23.74145]
[1776999178584,36.71,78163.7,61.5,-0.26049,0.00012,23.81151]
[1776999178810,36.71,78163.7,61.5,-0.26049,0.00012,23.81151]
[1776999179328,36.71,78163.7,61.5,-0.26049,0.00012,23.81151]
[1776999179805,36.71,78154.99,61.5,-0.26154,0.00012,23.85788]
[1776999179837,36.71,78154.99,61.5,-0.26154,0.00012,23.85788]
[1776999180605,36.71,78154.99,61.5,-0.26154,0.00012,23.85788]
[1776999180728,36.71,78154.99,61.5,-0.26154,0.00012,23.85788]
[1776999180740,36.71,78154.99,61.5,-0.26154,0.00012,23.85788]
[1776999181151,36.71,78147.76,61.5,-0.26241,0.00012,23.89615]
[1776999181199,36.71,78147.76,61.5,-0.26241,0.00012,23.89615]
[1776999181310,36.71,78147.76,61.5,-0.26241,0.00012,23.89615]
[1776999181323,36.71,78147.76,61.5,-0.26241,0.00012,23.89615]
[1776999181470,36.71,78147.76,61.5,-0.26241,0.00012,23.89615]
[1776999181572,36.71,78147.76,61.5,-0.26241,0.00012,23.89615]
[1776999181586,36.71,78147.76,61.5,-0.26241,0.00012,23.89615]
[1776999181641,36.71,78147.76,61.5,-0.26241,0.00012,23.89615]
[1776999181841,36.71,78143.42,61.5,-0.26293,0.00012,23.91931]
[1776999181956,36.71,78143.42,61.5,-0.26293,0.00012,23.91931]
[1776999182544,36.71,78143.42,61.5,-0.26293,0.00012,23.91931]
[1776999182593,36.71,78143.42,61.5,-0.26293,0.00012,23.91931]
[1776999182615,36.71,78143.42,61.5,-0.26293,0.00012,23.91931]
[1776999182640,36.71,78143.42,61.5,-0.26293,0.00012,23.91931]
[1776999182698,36.71,78133.21,61.5,-0.26415,0.00012,23.97276]
[1776999182797,36.71,78133.21,61.5,-0.26415,0.00012,23.97276]
[1776999184424,36.71,78131.83,61.5,-0.26432,0.00012,23.98009]
[1776999188009,36.7,78131.75,61.5,-0.26428,0.00012,23.97819]
[1776999189920,36.69,78136.75,61.5,-0.26366,0.00012,23.95116]
[1776999191030,36.69,78139.92,61.5,-0.26327,0.00012,23.93384]
[1776999191131,36.68,78149.3,61.5,-0.26204,0.00012,23.87952]
[1776999192910,36.66,78156.8,61.5,-0.26105,0.00012,23.8353]
[1776999193766,36.66,78156.8,61.5,-0.26105,0.00012,23.8353]
[1776999194619,36.66,78159.06,61.5,-0.26077,0.00012,23.82281]
[1776999194725,36.66,78159.06,61.5,-0.26077,0.00012,23.82281]
[1776999194638,36.66,78163.72,61.5,-0.26019,0.00012,23.79708]
[1776999194868,36.66,78163.72,61.5,-0.26019,0.00012,23.79708]
[1776999195032,36.66,78163.72,61.5,-0.26019,0.00012,23.79708]
[1776999195524,36.65,78173.87,61.5,-0.25896,0.00012,23.74199]
[1776999197175,36.65,78179.71,61.5,-0.25825,0.00012,23.71012]
[1776999198485,36.65,78181.42,61.5,-0.25804,0.00012,23.70062]
[1776999198503,36.65,78181.42,61.5,-0.25804,0.00012,23.70062]
[1776999198529,36.65,78184.74,61.5,-0.25764,0.00012,23.68239]
[1776999199011,36.65,78184.74,61.5,-0.25764,0.00012,23.68239]
[1776999201781,36.65,78194.67,61.5,-0.25641,0.00012,23.62684]
[1776999202229,36.65,78194.67,61.5,-0.25641,0.00012,23.62684]
[1776999202319,36.65,78194.67,61.5,-0.25641,0.00012,23.62684]
[1776999202328,36.65,78194.67,61.5,-0.25641,0.00012,23.62684]
[1776999202424,36.64,78188.38,61.5,-0.25716,0.00012,23.6606]
[1776999203556,36.64,78188.38,61.5,-0.25716,0.00012,23.6606]
[1776999203610,36.64,78170.13,61.5,-0.25935,0.00012,23.75933]
[1776999204043,36.64,78170.13,61.5,-0.25935,0.00012,23.75933]
[1776999205165,36.63,78171.59,61.5,-0.25912,0.00012,23.74878]
[1776999205968,36.63,78174.63,61.5,-0.25874,0.00012,23.73208]
[1776999206446,36.63,78174.63,61.5,-0.25874,0.00012,23.73208]
[1776999206547,36.63,78175.71,61.5,-0.25861,0.00012,23.72601]
[1776999207459,36.63,78175.71,61.5,-0.25861,0.00012,23.72601]
[1776999207560,36.63,78184.83,61.5,-0.2575,0.00012,23.67615]
[1776999208498,36.63,78184.83,61.5,-0.2575,0.00012,23.67615]
[1776999212250,36.62,78188.96,61.5,-0.25696,0.00012,23.64886]
[1776999214913,36.58,78191.03,61.5,-0.25649,0.00012,23.62689]
[1776999215121,36.58,78191.03,61.5,-0.25649,0.00012,23.62689]
[1776999215198,36.58,78191.03,61.5,-0.25649,0.00012,23.62689]
[1776999220339,36.52,78197.58,61.5,-0.25538,0.00012,23.57534]
[1776999225373,36.52,78199.36,61.5,-0.25512,0.00012,23.56343]
[1776999227020,36.51,78199.33,61.5,-0.25511,0.00012,23.56318]
[1776999229057,36.51,78199.35,61.5,-0.2551,0.00012,23.56249]
[1776999233620,36.51,78192.22,61.5,-0.25594,0.00012,23.60086]
[1776999233636,36.51,78192.22,61.5,-0.25594,0.00012,23.60086]
[1776999233861,36.51,78192.22,61.5,-0.25594,0.00012,23.60067]
[1776999233913,36.51,78192.22,61.5,-0.25594,0.00012,23.60067]
[1776999234443,36.51,78192.22,61.5,-0.25594,0.00012,23.60067]
[1776999234460,36.51,78177.02,61.5,-0.25777,0.00012,23.6837]
[1776999235445,36.51,78166.34,61.5,-0.25905,0.00012,23.74167]
[1776999236491,36.51,78166.34,61.5,-0.25905,0.00012,23.74167]
[1776999236837,36.51,78166.04,61.5,-0.25909,0.00012,23.74314]
[1776999237701,36.51,78166.04,61.5,-0.25909,0.00012,23.74314]
[1776999239563,36.51,78165.72,61.5,-0.25912,0.00012,23.74456]
[1776999245514,36.5,78166.91,61.5,-0.25895,0.00012,23.73711]
[1776999247529,36.5,78155.94,61.5,-0.26028,0.00012,23.79633]
[1776999252564,36.5,78155.28,61.5,-0.26034,0.00012,23.79905]
[1776999257279,36.5,78160.81,61.5,-0.25966,0.00012,23.76858]
[1776999257600,36.5,78164.49,61.5,-0.25921,0.00012,23.74851]
[1776999262267,36.49,78167.76,61.5,-0.25878,0.00012,23.7293]
[1776999264625,36.49,78168.0,61.5,-0.25874,0.00012,23.72731]
[1776999265498,36.49,78175.26,61.5,-0.25786,0.00012,23.68745]
[1776999266448,36.49,78181.0,61.5,-0.25716,0.00012,23.65583]
[1776999270772,36.48,78187.57,61.5,-0.25634,0.00012,23.61888]
[1776999271744,36.48,78190.25,61.5,-0.25602,0.00012,23.60396]
[1776999272691,36.48,78192.05,61.5,-0.25577,0.00012,23.59015]
[1776999276280,36.47,78185.56,61.5,-0.25653,0.00012,23.62438]
[1776999276359,36.47,78185.56,61.5,-0.25653,0.00012,23.62438]
[1776999280208,36.47,78183.51,61.5,-0.25674,0.00012,23.63405]
[1776999284290,36.46,78183.5,61.5,-0.25671,0.00012,23.63257]
[1776999284807,36.46,78183.5,61.5,-0.25671,0.00012,23.63257]
[1776999285694,36.46,78182.28,61.5,-0.25685,0.00012,23.63886]
[1776999285804,36.46,78178.56,61.5,-0.25729,0.00012,23.65894]
[1776999286592,36.46,78178.56,61.5,-0.25729,0.00012,23.65894]
[1776999286678,36.46,78178.56,61.5,-0.25729,0.00012,23.65894]
[1776999287045,36.46,78172.67,61.5,-0.258,0.00012,23.6911]
[1776999287818,36.46,78171.37,61.5,-0.25816,0.00012,23.69798]
[1776999288800,36.46,78171.37,61.5,-0.25816,0.00012,23.69798]
[1776999289106,36.46,78170.88,61.5,-0.25821,0.00012,23.70043]
[1776999289112,36.46,78170.88,61.5,-0.25821,0.00012,23.70043]
[1776999289886,36.46,78170.88,61.5,-0.25821,0.00012,23.70043]
[1776999289832,36.46,78170.87,61.5,-0.25821,0.00012,23.70027]
[1776999294099,36.46,78170.36,61.5,-0.25827,0.00012,23.70294]
[1776999295262,36.46,78170.22,61.5,-0.25828,0.00012,23.70368]
[1776999295874,36.46,78170.65,61.5,-0.25823,0.00012,23.70131]
[1776999299325,36.45,78171.12,61.5,-0.25816,0.00012,23.69796]
[1776999300213,36.45,78172.58,61.5,-0.25797,0.00012,23.68973]
[1776999301395,36.45,78173.95,61.5,-0.2578,0.00012,23.68201]
[1776999302034,36.45,78175.42,61.5,-0.25762,0.00012,23.67374]
[1776999302383,36.45,78175.42,61.5,-0.25762,0.00012,23.67374]
[1776999302733,36.45,78175.42,61.5,-0.25762,0.00012,23.67374]
[1776999307958,36.45,78176.6,61.5,-0.25745,0.00012,23.66596]
[1776999312993,36.44,78176.75,61.5,-0.25741,0.00012,23.66408]
[1776999318028,36.44,78177.12,61.5,-0.25734,0.00012,23.66104]
[1776999324071,36.43,78177.59,61.5,-0.25726,0.00012,23.6573]
[1776999326109,36.43,78177.54,61.5,-0.25727,0.00012,23.65739]
[1776999326666,36.43,78177.54,61.5,-0.25727,0.00012,23.65739]
[1776999327626,36.43,78178.22,61.5,-0.25718,0.00012,23.65329]
[1776999328021,36.43,78180.09,61.5,-0.25695,0.00012,23.64289]
[1776999328076,36.43,78180.09,61.5,-0.25695,0.00012,23.64289]
[1776999328307,36.43,78180.09,61.5,-0.25695,0.00012,23.64289]
[1776999328822,36.43,78180.09,61.5,-0.25695,0.00012,23.64289]
[1776999329580,36.43,78184.71,61.5,-0.25639,0.00012,23.61743]
[1776999330943,36.43,78188.31,61.5,-0.25595,0.00012,23.59736]
[1776999333440,36.43,78183.45,61.5,-0.2565,0.00012,23.62]
[1776999335146,36.43,78171.72,61.5,-0.25791,0.00012,23.68371]
[1776999340814,36.42,78172.44,61.5,-0.2578,0.00012,23.67893]
[1776999345878,36.42,78172.05,61.5,-0.25783,0.00012,23.68]
[1776999345948,36.42,78172.05,61.5,-0.25783,0.00012,23.68]
[1776999346128,36.42,78172.31,61.5,-0.25779,0.00012,23.67836]
[1776999346298,36.42,78172.31,61.5,-0.25779,0.00012,23.67836]
[1776999346832,36.42,78172.31,61.5,-0.25779,0.00012,23.67836]
[1776999351333,36.41,78164.11,61.5,-0.25876,0.00012,23.72209]
[1776999353993,36.41,78164.94,61.5,-0.25864,0.00012,23.71666]
[1776999357549,36.41,78165.14,61.5,-0.2586,0.00012,23.71467]
[1776999357841,36.41,78165.14,61.5,-0.2586,0.00012,23.71467]
[1776999359251,36.4,78165.1,61.5,-0.25859,0.00012,23.71429]
[1776999359357,36.4,78165.1,61.5,-0.25859,0.00012,23.71429]
[1776999361193,36.4,78170.22,61.5,-0.25796,0.00012,23.68575]
[1776999362686,36.4,78170.98,61.5,-0.25786,0.00012,23.68104]
[1776999368380,36.39,78171.62,61.5,-0.25774,0.00012,23.67567]
[1776999373471,36.39,78168.65,61.5,-0.25808,0.00012,23.69084]
[1776999379458,36.38,78167.48,61.5,-0.25818,0.00012,23.69529]
[1776999385499,36.37,78169.45,61.5,-0.2579,0.00012,23.68288]
[1776999392549,36.37,78169.38,61.5,-0.25785,0.00012,23.67786]
[1776999397583,36.36,78169.5,61.5,-0.25781,0.00012,23.67595]
[1776999404772,36.36,78169.49,61.5,-0.2578,0.00012,23.67549]
[1776999405653,36.36,78169.49,61.5,-0.25778,0.00012,23.67423]
[1776999405754,36.35,78158.48,61.5,-0.25911,0.00012,23.73411]
[1776999406581,36.35,78158.48,61.5,-0.25911,0.00012,23.73411]
[1776999406880,36.35,78158.48,61.5,-0.25911,0.00012,23.73411]
[1776999406981,36.35,78151.65,61.5,-0.25993,0.00012,23.77097]
[1776999412346,36.35,78145.21,61.5,-0.2607,0.00012,23.80544]
[1776999413071,36.35,78145.58,61.5,-0.26066,0.00012,23.80332]
[1776999414729,36.35,78145.87,61.5,-0.26062,0.00012,23.80163]
[1776999419655,36.35,78142.88,61.5,-0.26097,0.00012,23.81722]
[1776999424779,36.34,78138.3,61.5,-0.26151,0.00012,23.84119]
[1776999426927,36.34,78134.17,61.5,-0.26201,0.00012,23.86336]
[1776999427757,36.34,78133.9,61.5,-0.26204,0.00012,23.86464]
[1776999430692,36.34,78124.72,61.5,-0.26315,0.00012,23.91351]
[1776999432359,36.34,78125.56,61.5,-0.26304,0.00012,23.90851]
[1776999436864,36.33,78136.7,61.5,-0.26165,0.00012,23.84725]
[1776999438162,36.33,78138.41,61.5,-0.26144,0.00012,23.83782]
[1776999438199,36.33,78138.41,61.5,-0.26144,0.00012,23.83782]
[1776999441590,36.33,78149.32,61.5,-0.2601,0.00012,23.77822]
[1776999442633,36.33,78147.96,61.5,-0.26026,0.00012,23.78552]
[1776999447941,36.33,78149.91,61.5,-0.26001,0.00012,23.77427]
[1776999452976,36.33,78151.13,61.5,-0.25983,0.00012,23.76354]
[1776999456659,36.33,78151.22,61.5,-0.25981,0.00012,23.76275]
[1776999457880,36.33,78151.22,61.5,-0.25981,0.00012,23.76265]
[1776999458020,36.33,78151.22,61.5,-0.25981,0.00012,23.76265]
[1776999458064,36.33,78153.11,61.5,-0.25958,0.00012,23.75226]
[1776999460913,36.32,78157.44,61.5,-0.25903,0.00012,23.72765]
[1776999466071,36.31,78160.2,61.5,-0.25864,0.00012,23.70973]
[1776999469848,36.31,78160.35,61.5,-0.25859,0.00012,23.70749]
[1776999475133,36.29,78161.58,61.5,-0.25838,0.00012,23.69797]
[1776999477230,36.29,78161.58,61.5,-0.25838,0.00012,23.69797]
[1776999480474,36.29,78173.18,61.5,-0.25693,0.00012,23.63259]
[1776999482187,36.28,78157.7,61.5,-0.25879,0.00012,23.71618]
[1776999485437,36.28,78157.36,61.5,-0.2588,0.00012,23.71661]
[1776999490662,36.27,78156.98,61.5,-0.25881,0.00012,23.71683]
[1776999496287,36.26,78154.12,61.5,-0.25909,0.00012,23.72925]
[1776999501322,36.25,78158.01,61.5,-0.25856,0.00012,23.70561]
[1776999506867,36.24,78157.47,61.5,-0.25859,0.00012,23.70679]
[1776999512399,36.23,78160.79,61.5,-0.2581,0.00012,23.68205]
[1776999517434,36.22,78162.39,61.5,-0.25787,0.00012,23.67131]
[1776999522490,36.21,78162.57,61.5,-0.2578,0.00012,23.66806]
[1776999527504,36.21,78162.27,61.5,-0.2578,0.00012,23.66787]
[1776999532538,36.2,78162.69,61.5,-0.25771,0.00012,23.66374]
[1776999537574,36.19,78162.29,61.5,-0.25772,0.00012,23.66413]
[1776999542608,36.19,78154.02,61.5,-0.25869,0.00012,23.70772]
[1776999547644,36.18,78151.61,61.5,-0.25894,0.00012,23.71884]
[1776999552678,36.17,78152.19,61.5,-0.25882,0.00012,23.71354]
[1776999557714,36.16,78152.7,61.5,-0.25871,0.00012,23.70858]
[1776999562750,36.15,78153.04,61.5,-0.25863,0.00012,23.70457]
[1776999567626,36.15,78156.44,61.5,-0.25818,0.00012,23.68415]
[1776999567784,36.15,78166.02,61.5,-0.257,0.00012,23.63096]
[1776999568282,36.15,78166.02,61.5,-0.257,0.00012,23.63096]
[1776999572827,36.14,78175.07,61.5,-0.25585,0.00012,23.57601]
[1776999578281,36.13,78173.74,61.5,-0.25597,0.00012,23.58149]
[1776999583227,36.13,78174.35,61.5,-0.25587,0.00012,23.57654]
[1776999588521,36.12,78174.21,61.5,-0.25586,0.00012,23.5761]
[1776999594975,36.11,78172.3,61.5,-0.25604,0.00012,23.58431]
[1776999597996,36.11,78162.0,61.5,-0.25727,0.00012,23.64036]
[1776999598512,36.11,78162.0,61.5,-0.25727,0.00012,23.64036]
[1776999601434,36.11,78159.53,61.5,-0.25755,0.00012,23.65287]
[1776999604091,36.1,78166.63,61.5,-0.25667,0.00012,23.61295]
[1776999610089,36.1,78170.29,61.5,-0.25618,0.00012,23.59065]
[1776999611531,36.1,78169.59,61.5,-0.25626,0.00012,23.59425]
[1776999612353,36.09,78171.76,61.5,-0.25599,0.00012,23.58194]
[1776999614038,36.09,78177.67,61.5,-0.25527,0.00012,23.54887]
[1776999615600,36.09,78185.43,61.5,-0.25432,0.00012,23.50524]
[1776999616616,36.09,78188.69,61.5,-0.25392,0.00012,23.48707]
[1776999619213,36.09,78189.39,61.5,-0.25383,0.00012,23.48264]
[1776999621740,36.09,78183.57,61.5,-0.25452,0.00012,23.51454]
[1776999624693,36.09,78185.91,61.5,-0.25423,0.00012,23.50092]
[1776999630230,36.08,78186.34,61.5,-0.25415,0.00012,23.49744]
[1776999635907,36.08,78187.64,61.5,-0.25396,0.00012,23.48588]
[1776999636938,36.08,78188.89,61.5,-0.2538,0.00012,23.47858]
[1776999642313,36.07,78188.69,61.5,-0.25381,0.00012,23.47874]
[1776999647349,36.07,78188.57,61.5,-0.2538,0.00012,23.47858]
[1776999652384,36.07,78188.72,61.5,-0.25377,0.00012,23.4769]
[1776999657418,36.06,78185.31,61.5,-0.25416,0.00012,23.49502]
[1776999662519,36.06,78185.31,61.5,-0.25415,0.00012,23.49428]
[1776999662619,36.06,78185.31,61.5,-0.25415,0.00012,23.49428]
[1776999665628,36.06,78180.16,61.5,-0.25476,0.00012,23.52241]
[1776999666615,36.06,78176.97,61.5,-0.25514,0.00012,23.53995]
[1776999672826,36.05,78178.11,61.5,-0.25498,0.00012,23.53226]
[1776999678654,36.05,78176.96,61.5,-0.25509,0.00012,23.5374]
[1776999678656,36.05,78176.96,61.5,-0.25509,0.00012,23.5374]
[1776999683367,36.04,78178.93,61.5,-0.25483,0.00012,23.52534]
[1776999688107,36.04,78184.3,61.5,-0.25416,0.00012,23.49462]
[1776999690532,36.04,78180.44,61.5,-0.25462,0.00012,23.51566]
[1776999691404,36.04,78180.25,61.5,-0.25464,0.00012,23.51656]
[1776999692620,36.04,78180.44,61.5,-0.25459,0.00012,23.51153]
[1776999694819,36.04,78178.4,61.5,-0.25483,0.00012,23.52272]
[1776999698239,36.04,78174.84,61.5,-0.25525,0.00012,23.54198]
[1776999701610,36.03,78173.59,61.5,-0.25539,0.00012,23.54809]
[1776999706773,36.03,78170.95,61.5,-0.25568,0.00012,23.56126]
[1776999707584,36.03,78170.95,61.5,-0.25568,0.00012,23.56126]
[1776999712817,36.02,78170.6,61.5,-0.25569,0.00012,23.56189]
[1776999716448,36.02,78171.3,61.5,-0.25559,0.00012,23.55736]
[1776999721879,36.01,78172.65,61.5,-0.2554,0.00012,23.54863]
[1776999724843,36.01,78174.72,61.5,-0.25514,0.00012,23.53673]
[1776999729935,36.01,78175.86,61.5,-0.25498,0.00012,23.52934]
[1776999734971,36.01,78175.34,61.5,-0.25503,0.00012,23.5314]
[1776999735774,36.01,78175.34,61.5,-0.25503,0.00012,23.5314]
[1776999737351,36.01,78176.29,61.5,-0.25491,0.00012,23.52593]
[1776999739047,36.0,78175.14,61.5,-0.25504,0.00012,23.53201]
[1776999740741,36.0,78173.68,61.5,-0.25521,0.00012,23.53979]
[1776999746049,36.0,78174.41,61.5,-0.2551,0.00012,23.53468]
[1776999750839,36.0,78174.92,61.5,-0.25503,0.00012,23.53115]
[1776999753651,35.99,78174.85,61.5,-0.255,0.00012,23.52745]
[1776999755176,35.99,78175.49,61.5,-0.25492,0.00012,23.52371]
[1776999756045,35.99,78174.81,61.5,-0.255,0.00012,23.52734]
[1776999761154,35.99,78175.0,61.5,-0.25496,0.00012,23.5253]
[1776999763693,35.99,78174.72,61.5,-0.25498,0.00012,23.52654]
[1776999764393,35.99,78174.81,61.5,-0.25497,0.00012,23.52587]
[1776999766880,35.99,78174.96,61.5,-0.25494,0.00012,23.52472]
[1776999769975,35.98,78167.33,61.5,-0.25586,0.00012,23.56668]
[1776999772865,35.98,78167.63,61.5,-0.25581,0.00012,23.56441]
[1776999778276,35.98,78167.24,61.5,-0.25584,0.00012,23.56542]
[1776999778529,35.98,78167.24,61.5,-0.25584,0.00012,23.56542]
[1776999784318,35.97,78167.55,61.5,-0.25578,0.00012,23.56257]
[1776999789353,35.97,78167.94,61.5,-0.25571,0.00012,23.55948]
[1776999791681,35.97,78166.76,61.5,-0.25585,0.00012,23.56568]
[1776999796404,35.97,78157.26,61.5,-0.25699,0.00012,23.61751]
[1776999799282,35.96,78156.78,61.5,-0.25704,0.00012,23.61968]
[1776999799330,35.96,78156.78,61.5,-0.25704,0.00012,23.61968]
[1776999800346,35.96,78156.78,61.5,-0.25703,0.00012,23.61943]
[1776999802855,35.96,78157.28,61.5,-0.25696,0.00012,23.61616]
[1776999808488,35.95,78156.79,61.5,-0.25698,0.00012,23.61719]
[1776999813523,35.95,78156.3,61.5,-0.257,0.00012,23.61514]
[1776999819566,35.95,78156.47,61.5,-0.25695,0.00012,23.61285]
[1776999824601,35.94,78156.86,61.5,-0.25688,0.00012,23.60961]
[1776999827539,35.94,78156.26,61.5,-0.25694,0.00012,23.61252]
[1776999828173,35.94,78151.51,61.5,-0.25752,0.00012,23.63885]
[1776999828628,35.94,78141.09,61.5,-0.2588,0.00012,23.69651]
[1776999829916,35.94,78141.09,61.5,-0.2588,0.00012,23.69651]
[1776999830871,35.94,78138.68,61.5,-0.2591,0.00012,23.71004]
[1776999836686,35.94,78138.46,61.5,-0.25914,0.00012,23.71183]
[1776999841721,35.94,78135.31,61.5,-0.25954,0.00012,23.72965]
[1776999844741,35.95,78125.81,61.5,-0.26072,0.00012,23.7821]
[1776999847763,35.95,78116.06,61.5,-0.26192,0.00012,23.83558]
[1776999849646,35.95,78115.26,61.5,-0.26202,0.00012,23.83994]
[1776999849704,35.95,78115.26,61.5,-0.26202,0.00012,23.83994]
[1776999850469,35.95,78115.26,61.5,-0.26202,0.00012,23.83994]
[1776999850914,35.95,78115.35,61.5,-0.26201,0.00012,23.8394]
[1776999854086,35.94,78116.94,61.5,-0.26181,0.00012,23.83054]
[1776999854122,35.94,78122.55,61.5,-0.26111,0.00012,23.79971]
[1776999858428,35.94,78129.22,61.5,-0.26028,0.00012,23.76244]
[1776999857833,35.94,78138.82,61.5,-0.25909,0.00012,23.70927]
[1776999858587,35.94,78138.82,61.5,-0.25909,0.00012,23.70927]
[1776999858768,35.94,78138.82,61.5,-0.25909,0.00012,23.70927]
[1776999858957,35.94,78148.04,61.5,-0.25794,0.00012,23.65768]
[1776999860669,35.94,78150.64,61.5,-0.25762,0.00012,23.64327]
[1776999862383,35.94,78150.14,61.5,-0.25768,0.00012,23.64586]
[1776999867902,35.93,78151.16,61.5,-0.25753,0.00012,23.63879]
[1776999872938,35.93,78151.17,61.5,-0.25748,0.00012,23.63407]
[1776999876633,35.93,78156.69,61.5,-0.25679,0.00012,23.60292]
[1776999876643,35.93,78156.69,61.5,-0.25679,0.00012,23.60292]
[1776999876894,35.93,78156.69,61.5,-0.25679,0.00012,23.60292]
[1776999878339,35.93,78161.83,61.5,-0.25616,0.00012,23.57408]
[1776999880866,35.92,78166.34,61.5,-0.2556,0.00012,23.54854]
[1776999881918,35.92,78164.67,61.5,-0.2558,0.00012,23.55775]
[1776999883772,35.92,78163.94,61.5,-0.25588,0.00012,23.56151]
[1776999889051,35.92,78162.54,61.5,-0.25603,0.00012,23.56821]
[1776999891719,35.92,78166.16,61.5,-0.25558,0.00012,23.54763]
[1776999894671,35.91,78166.26,61.5,-0.25556,0.00012,23.54655]
[1776999898985,35.91,78165.23,61.5,-0.25568,0.00012,23.55194]
[1776999900568,35.91,78165.44,61.5,-0.25565,0.00012,23.5505]
[1776999901774,35.91,78166.0,61.5,-0.25557,0.00012,23.54729]
[1776999903710,35.91,78152.64,61.5,-0.25721,0.00012,23.62146]
[1776999904388,35.91,78152.64,61.5,-0.25721,0.00012,23.62146]
[1776999905175,35.91,78152.67,61.5,-0.2572,0.00012,23.62113]
[1776999905243,35.91,78152.67,61.5,-0.2572,0.00012,23.62113]
[1776999911209,35.91,78153.11,61.5,-0.25712,0.00012,23.61755]
[1776999912830,35.91,78152.95,61.5,-0.25714,0.00012,23.61827]
[1776999918258,35.9,78152.42,61.5,-0.25718,0.00012,23.62018]
[1776999923293,35.9,78155.38,61.5,-0.2568,0.00012,23.60286]
[1776999928327,35.9,78155.51,61.5,-0.25677,0.00012,23.60133]
[1776999933481,35.89,78149.72,61.5,-0.25744,0.00012,23.62925]
[1776999936174,35.89,78143.14,61.5,-0.25824,0.00012,23.66508]
[1776999936739,35.89,78143.23,61.5,-0.25822,0.00012,23.66434]
[1776999937683,35.89,78142.85,61.5,-0.25826,0.00012,23.66621]
[1776999943432,35.88,78140.17,61.5,-0.25856,0.00012,23.67957]
[1776999944869,35.88,78140.22,61.5,-0.25855,0.00012,23.67904]
[1776999947292,35.88,78140.95,61.5,-0.25845,0.00012,23.67449]
[1776999947951,35.88,78138.52,61.5,-0.25874,0.00012,23.6877]
[1776999948468,35.88,78135.27,61.5,-0.25914,0.00012,23.70541]
[1776999949531,35.88,78135.27,61.5,-0.25914,0.00012,23.70541]
[1776999955516,35.88,78131.62,61.5,-0.25959,0.00012,23.72589]
[1776999960552,35.88,78132.29,61.5,-0.25952,0.00012,23.72242]
[1776999965587,35.88,78128.87,61.5,-0.25994,0.00012,23.7415]
[1776999971024,35.88,78126.31,61.5,-0.26026,0.00012,23.75566]
[1776999976224,35.88,78124.51,61.5,-0.26048,0.00012,23.76556]
[1776999981698,35.88,78126.67,61.5,-0.26022,0.00012,23.75362]
[1776999983324,35.88,78126.67,61.5,-0.26022,0.00012,23.75362]
[1776999983463,35.88,78125.79,61.5,-0.26032,0.00012,23.75845]
[1776999983741,35.88,78125.79,61.5,-0.26032,0.00012,23.75845]
[1776999983875,35.88,78135.92,61.5,-0.25907,0.00012,23.70257]
[1776999985587,35.88,78135.92,61.5,-0.25907,0.00012,23.70257]
[1776999987828,35.88,78144.28,61.5,-0.25802,0.00012,23.65492]
[1776999988819,35.88,78144.44,61.5,-0.258,0.00012,23.65403]
[1776999989290,35.88,78144.44,61.5,-0.258,0.00012,23.65403]
[1776999990702,35.87,78159.58,61.5,-0.25613,0.00012,23.5695]
[1776999991477,35.87,78159.58,61.5,-0.25613,0.00012,23.5695]
[1776999991539,35.87,78159.58,61.5,-0.25613,0.00012,23.5695]
[1776999992589,35.87,78159.62,61.5,-0.25609,0.00012,23.56518]
[1776999992797,35.87,78157.82,61.5,-0.25631,0.00012,23.575]
[1776999993117,35.87,78157.82,61.5,-0.25631,0.00012,23.575]
[1776999993130,35.87,78157.82,61.5,-0.25631,0.00012,23.575]
[1776999996268,35.87,78146.88,61.5,-0.25764,0.00012,23.63513]
[1776999997945,35.87,78145.57,61.5,-0.25779,0.00012,23.64181]
[1777000000619,35.86,78146.45,61.5,-0.25766,0.00012,23.63632]
[1777000001624,35.86,78146.18,61.5,-0.25769,0.00012,23.63753]
[1777000005959,35.86,78143.49,61.5,-0.25799,0.00012,23.65096]
[1777000009705,35.85,78140.39,61.5,-0.25835,0.00012,23.66691]
[1777000014726,35.85,78144.77,61.5,-0.25777,0.00012,23.64103]
[1777000015429,35.85,78144.77,61.5,-0.25777,0.00012,23.64103]
[1777000020763,35.84,78143.55,61.5,-0.25789,0.00012,23.64602]
[1777000027106,35.83,78150.34,61.5,-0.25702,0.00012,23.60656]
[1777000032896,35.83,78145.24,61.5,-0.25761,0.00012,23.63334]
[1777000038359,35.82,78144.9,61.5,-0.25762,0.00012,23.63385]
[1777000044199,35.81,78133.66,61.5,-0.25897,0.00012,23.69421]
[1777000045702,35.81,78133.54,61.5,-0.25897,0.00012,23.69454]
[1777000046537,35.81,78133.54,61.5,-0.25897,0.00012,23.69454]
[1777000052622,35.81,78137.25,61.5,-0.25845,0.00012,23.66841]
[1777000054025,35.8,78137.58,61.5,-0.2584,0.00012,23.66598]
[1777000059304,35.8,78144.89,61.5,-0.25746,0.00012,23.6236]
[1777000060355,35.8,78144.89,61.5,-0.25746,0.00012,23.6236]
[1777000060439,35.8,78146.31,61.5,-0.25728,0.00012,23.61544]
[1777000061417,35.8,78146.31,61.5,-0.25728,0.00012,23.61544]
[1777000061435,35.8,78137.71,61.5,-0.25835,0.00012,23.66347]
[1777000063526,35.8,78140.65,61.5,-0.25798,0.00012,23.64684]
[1777000065067,35.79,78140.81,61.5,-0.25795,0.00012,23.6454]
[1777000066014,35.79,78141.09,61.5,-0.2579,0.00012,23.64357]
[1777000069385,35.79,78141.68,61.5,-0.25782,0.00012,23.63948]
[1777000075417,35.78,78142.36,61.5,-0.25769,0.00012,23.63384]
[1777000080263,35.78,78142.47,61.5,-0.25766,0.00012,23.63219]
[1777000080452,35.78,78142.71,61.5,-0.25762,0.00012,23.63059]
[1777000085488,35.77,78141.28,61.5,-0.25777,0.00012,23.63725]
[1777000090522,35.77,78140.49,61.5,-0.25784,0.00012,23.6403]
[1777000095163,35.76,78140.96,61.5,-0.25776,0.00012,23.63662]
[1777000095286,35.76,78140.96,61.5,-0.25776,0.00012,23.63662]
[1777000096212,35.76,78141.24,61.5,-0.25772,0.00012,23.6348]
[1777000096565,35.76,78131.15,61.5,-0.25896,0.00012,23.69063]
[1777000096761,35.76,78131.15,61.5,-0.25896,0.00012,23.69063]
[1777000097292,35.76,78131.15,61.5,-0.25896,0.00012,23.69063]
[1777000099208,35.76,78125.23,61.5,-0.2597,0.00012,23.72363]
[1777000099586,35.76,78132.05,61.5,-0.25885,0.00012,23.6859]
[1777000102228,35.76,78140.61,61.5,-0.25779,0.00012,23.63787]
[1777000106818,35.76,78143.4,61.5,-0.25742,0.00012,23.62141]
[1777000108528,35.76,78143.1,61.5,-0.25746,0.00012,23.62291]
[1777000113684,35.75,78142.85,61.5,-0.25745,0.00012,23.61973]
[1777000118718,35.75,78140.36,61.5,-0.25774,0.00012,23.63278]
[1777000123757,35.75,78140.79,61.5,-0.25766,0.00012,23.62949]
[1777000126704,35.75,78141.49,61.5,-0.25757,0.00012,23.62541]
[1777000126777,35.74,78141.55,61.5,-0.25756,0.00012,23.62472]
[1777000131813,35.75,78140.57,61.5,-0.2577,0.00012,23.63114]
[1777000136847,35.75,78140.67,61.5,-0.25771,0.00012,23.6315]
[1777000141882,35.76,78140.64,61.5,-0.25773,0.00012,23.63256]
[1777000146918,35.76,78140.2,61.5,-0.2578,0.00012,23.63587]
[1777000152338,35.76,78139.6,61.5,-0.25789,0.00012,23.64003]
[1777000155667,35.76,78139.95,61.5,-0.25786,0.00012,23.63857]
[1777000155697,35.76,78140.96,61.5,-0.25774,0.00012,23.63311]
[1777000156308,35.76,78140.96,61.5,-0.25774,0.00012,23.63311]
[1777000156721,35.76,78140.96,61.5,-0.25774,0.00012,23.63311]
[1777000156990,35.76,78152.31,61.5,-0.25634,0.00012,23.5697]
[1777000158909,35.76,78154.07,61.5,-0.25612,0.00012,23.5598]
[1777000158962,35.76,78154.07,61.5,-0.25612,0.00012,23.5598]
[1777000160705,35.76,78156.1,61.5,-0.25587,0.00012,23.54846]
[1777000164831,35.76,78162.57,61.5,-0.25508,0.00012,23.51227]
[1777000166841,35.76,78169.14,61.5,-0.25428,0.00012,23.47552]
[1777000170162,35.76,78175.54,61.5,-0.2535,0.00012,23.43952]
[1777000172271,35.76,78176.0,61.5,-0.25342,0.00012,23.43325]
[1777000172558,35.76,78176.0,61.5,-0.25342,0.00012,23.43325]
[1777000172655,35.76,78176.0,61.5,-0.25342,0.00012,23.43325]
[1777000173675,35.76,78175.79,61.5,-0.25344,0.00012,23.4344]
[1777000178469,35.76,78181.32,61.5,-0.25277,0.00012,23.4031]
[1777000179095,35.76,78181.36,61.5,-0.25276,0.00012,23.40288]
[1777000183958,35.76,78179.92,61.5,-0.25294,0.00012,23.41102]
[1777000186044,35.76,78174.88,61.5,-0.25355,0.00012,23.43945]
[1777000187934,35.76,78174.07,61.5,-0.25365,0.00012,23.44395]
[1777000194254,35.76,78174.71,61.5,-0.25357,0.00012,23.44014]
[1777000195722,35.76,78174.71,61.5,-0.25357,0.00012,23.44014]
[1777000197080,35.76,78172.72,61.5,-0.25381,0.00012,23.4513]
[1777000198535,35.76,78171.27,61.5,-0.25399,0.00012,23.45942]
[1777000199742,35.76,78171.27,61.5,-0.25399,0.00012,23.45937]
[1777000205428,35.76,78171.04,61.5,-0.25401,0.00012,23.46052]
[1777000212380,35.76,78178.69,61.5,-0.25307,0.00012,23.41725]
[1777000213169,35.76,78178.69,61.5,-0.25307,0.00012,23.41725]
[1777000217905,35.76,78180.26,61.5,-0.25288,0.00012,23.4084]
[1777000217933,35.76,78180.26,61.5,-0.25288,0.00012,23.4084]
[1777000218298,35.76,78180.26,61.5,-0.25288,0.00012,23.4084]
[1777000218305,35.76,78180.26,61.5,-0.25288,0.00012,23.4084]
[1777000223458,35.76,78185.29,61.5,-0.25227,0.00012,23.38018]
[1777000225063,35.76,78185.54,61.5,-0.25224,0.00012,23.37882]
[1777000225097,35.76,78185.54,61.5,-0.25224,0.00012,23.37882]
[1777000227058,35.76,78187.28,61.5,-0.25203,0.00012,23.36908]
[1777000227382,35.76,78187.28,61.5,-0.25203,0.00012,23.36908]
[1777000229561,35.76,78193.21,61.5,-0.25131,0.00012,23.33563]
[1777000229564,35.76,78193.21,61.5,-0.25131,0.00012,23.33563]
[1777000229816,35.76,78193.21,61.5,-0.25131,0.00012,23.33563]
[1777000229918,35.76,78193.6,61.5,-0.25127,0.00012,23.33352]
[1777000229994,35.76,78193.6,61.5,-0.25127,0.00012,23.33352]
[1777000230753,35.76,78201.28,61.5,-0.25034,0.00012,23.28999]
[1777000234918,35.77,78202.22,61.5,-0.25021,0.00012,23.28127]
[1777000238763,35.77,78202.7,61.5,-0.25015,0.00012,23.27871]
[1777000238865,35.77,78202.23,61.5,-0.25021,0.00012,23.28144]
[1777000243636,35.77,78197.71,61.5,-0.25076,0.00012,23.3074]
[1777000243694,35.77,78197.71,61.5,-0.25076,0.00012,23.3074]
[1777000243766,35.77,78197.71,61.5,-0.25076,0.00012,23.3074]
[1777000244065,35.77,78196.23,61.5,-0.25094,0.00012,23.31585]
[1777000244640,35.77,78196.23,61.5,-0.25094,0.00012,23.31585]
[1777000245691,35.77,78187.3,61.5,-0.25203,0.00012,23.36659]
[1777000245920,35.77,78185.89,61.5,-0.25221,0.00012,23.37462]
[1777000246602,35.77,78185.89,61.5,-0.25221,0.00012,23.37462]
[1777000247439,35.77,78185.45,61.5,-0.25226,0.00012,23.37714]
[1777000248898,35.77,78184.66,61.5,-0.25236,0.00012,23.38168]
[1777000253569,35.77,78186.91,61.5,-0.25209,0.00012,23.36905]
[1777000255093,35.77,78181.32,61.5,-0.25277,0.00012,23.40074]
[1777000258434,35.77,78180.97,61.5,-0.25281,0.00012,23.40276]
[1777000259428,35.77,78180.83,61.5,-0.25283,0.00012,23.40357]
[1777000262742,35.77,78169.69,61.5,-0.25419,0.00012,23.46641]
[1777000263483,35.77,78169.69,61.5,-0.25419,0.00012,23.46641]
[1777000266770,35.77,78155.21,61.5,-0.25598,0.00012,23.54797]
[1777000268765,35.77,78153.73,61.5,-0.25616,0.00012,23.5563]
[1777000271048,35.77,78151.78,61.5,-0.2564,0.00012,23.56732]
[1777000272455,35.77,78151.35,61.5,-0.25645,0.00012,23.56975]
[1777000274273,35.77,78150.76,61.5,-0.25653,0.00012,23.57309]
[1777000279892,35.77,78150.41,61.5,-0.25657,0.00012,23.57508]
[1777000282260,35.77,78152.22,61.5,-0.25635,0.00012,23.56498]
[1777000284834,35.77,78154.3,61.5,-0.25609,0.00012,23.55339]
[1777000285847,35.77,78155.81,61.5,-0.25591,0.00012,23.54497]
[1777000290945,35.77,78157.68,61.5,-0.25568,0.00012,23.53451]
[1777000295981,35.77,78157.89,61.5,-0.25564,0.00012,23.52993]
[1777000301016,35.77,78156.45,61.5,-0.25582,0.00012,23.53815]
[1777000306542,35.77,78153.39,61.5,-0.25619,0.00012,23.55536]
[1777000312094,35.77,78153.51,61.5,-0.25618,0.00012,23.55471]
[1777000317129,35.77,78150.2,61.5,-0.25659,0.00012,23.57319]
[1777000319354,35.77,78148.35,61.5,-0.25681,0.00012,23.5835]
[1777000324805,35.77,78141.39,61.5,-0.25767,0.00012,23.62205]
[1777000328030,35.77,78138.86,61.5,-0.25797,0.00012,23.63584]
[1777000332306,35.77,78137.02,61.5,-0.25819,0.00012,23.6457]
[1777000335299,35.77,78151.81,61.5,-0.25637,0.00012,23.56309]
[1777000335334,35.77,78151.81,61.5,-0.25637,0.00012,23.56309]
[1777000341304,35.77,78151.6,61.5,-0.25639,0.00012,23.56422]
[1777000342783,35.77,78151.6,61.5,-0.25639,0.00012,23.56422]
[1777000348682,35.77,78151.24,61.5,-0.25643,0.00012,23.56618]
[1777000354395,35.77,78151.48,61.5,-0.25638,0.00012,23.56114]
[1777000359431,35.77,78154.1,61.5,-0.25606,0.00012,23.54644]
[1777000361866,35.77,78154.3,61.5,-0.25603,0.00012,23.54532]
[1777000362884,35.77,78154.62,61.5,-0.25599,0.00012,23.54354]
[1777000364309,35.77,78154.74,61.5,-0.25597,0.00012,23.54249]
[1777000365274,35.77,78154.73,61.5,-0.25597,0.00012,23.54237]
[1777000367211,35.76,78154.93,61.5,-0.25594,0.00012,23.54089]
[1777000373001,35.76,78154.62,61.5,-0.25596,0.00012,23.54175]
[1777000378758,35.76,78155.3,61.5,-0.25587,0.00012,23.5377]
[1777000384858,35.76,78155.63,61.5,-0.25583,0.00012,23.53606]
[1777000390674,35.76,78156.92,61.5,-0.25568,0.00012,23.5291]
[1777000392801,35.76,78156.77,61.5,-0.25569,0.00012,23.52984]
[1777000392872,35.76,78156.77,61.5,-0.25569,0.00012,23.52984]
[1777000393092,35.76,78160.56,61.5,-0.25523,0.00012,23.50844]
[1777000393345,35.76,78160.56,61.5,-0.25523,0.00012,23.50844]
[1777000393893,35.76,78160.56,61.5,-0.25523,0.00012,23.50844]
[1777000394843,35.76,78168.43,61.5,-0.25426,0.00012,23.46409]
[1777000395824,35.76,78170.67,61.5,-0.25398,0.00012,23.4514]
[1777000396072,35.76,78170.95,61.5,-0.25395,0.00012,23.44976]
[1777000396672,35.76,78170.95,61.5,-0.25395,0.00012,23.44976]
[1777000401199,35.76,78174.81,61.5,-0.25347,0.00012,23.4277]
[1777000401312,35.76,78174.81,61.5,-0.25347,0.00012,23.4277]
[1777000403745,35.76,78184.02,61.5,-0.25234,0.00012,23.37561]
[1777000408410,35.76,78179.31,61.5,-0.25292,0.00012,23.40224]
[1777000410165,35.76,78179.49,61.5,-0.25289,0.00012,23.4012]
[1777000413709,35.76,78179.46,61.5,-0.25287,0.00012,23.39771]
[1777000414094,35.76,78179.64,61.5,-0.25285,0.00012,23.39668]
[1777000416062,35.76,78179.64,61.5,-0.25285,0.00012,23.39667]
[1777000420837,35.76,78178.0,61.5,-0.25305,0.00012,23.40592]
[1777000421506,35.76,78178.08,61.5,-0.25304,0.00012,23.40546]
[1777000422635,35.76,78177.75,61.5,-0.25308,0.00012,23.40731]
[1777000425814,35.76,78177.12,61.5,-0.25316,0.00012,23.41084]
[1777000428110,35.76,78178.33,61.5,-0.25301,0.00012,23.40395]
[1777000434068,35.76,78178.57,61.5,-0.25298,0.00012,23.40256]
[1777000436011,35.76,78178.95,61.5,-0.25293,0.00012,23.4004]
[1777000441053,35.76,78178.34,61.5,-0.25301,0.00012,23.40377]
[1777000443798,35.76,78177.77,61.5,-0.25308,0.00012,23.40695]
[1777000446576,35.76,78177.59,61.5,-0.2531,0.00012,23.4079]
[1777000452130,35.76,78178.28,61.5,-0.25301,0.00012,23.40386]
[1777000457165,35.76,78177.73,61.5,-0.25307,0.00012,23.40686]
[1777000462200,35.76,78177.96,61.5,-0.25304,0.00012,23.40546]
[1777000467234,35.76,78177.73,61.5,-0.25307,0.00012,23.40665]
[1777000472270,35.76,78177.82,61.5,-0.25303,0.00012,23.40242]
[1777000477305,35.76,78179.15,61.5,-0.25287,0.00012,23.39482]
[1777000482340,35.75,78178.56,61.5,-0.25294,0.00012,23.3981]
[1777000484736,35.75,78178.62,61.5,-0.25293,0.00012,23.39775]
[1777000484818,35.75,78178.62,61.5,-0.25293,0.00012,23.39775]
[1777000484867,35.75,78178.62,61.5,-0.25293,0.00012,23.39775]
[1777000485131,35.75,78178.62,61.5,-0.25293,0.00012,23.39775]
[1777000485132,35.75,78178.62,61.5,-0.25293,0.00012,23.39775]
[1777000486095,35.75,78178.76,61.5,-0.25292,0.00012,23.39694]
[1777000486112,35.75,78167.76,61.5,-0.25426,0.00012,23.45896]
[1777000487160,35.76,78160.76,61.5,-0.25512,0.00012,23.49843]
[1777000488971,35.76,78160.75,61.5,-0.25513,0.00012,23.49857]
[1777000489546,35.76,78161.0,61.5,-0.2551,0.00012,23.49725]
[1777000491773,35.76,78159.38,61.5,-0.25529,0.00012,23.50612]
[1777000492596,35.75,78164.1,61.5,-0.25471,0.00012,23.47948]
[1777000498452,35.75,78166.51,61.5,-0.25441,0.00012,23.46559]
[1777000502566,35.75,78165.1,61.5,-0.25457,0.00012,23.47331]
[1777000507804,35.75,78163.98,61.5,-0.25472,0.00012,23.48002]
[1777000511653,35.76,78162.73,61.5,-0.25488,0.00012,23.48753]
[1777000517898,35.75,78162.58,61.5,-0.2549,0.00012,23.4881]
[1777000523627,35.76,78162.92,61.5,-0.25487,0.00012,23.48688]
[1777000528662,35.76,78162.49,61.5,-0.25494,0.00012,23.48993]
[1777000531310,35.76,78162.61,61.5,-0.25493,0.00012,23.4895]
[1777000532812,35.76,78154.85,61.5,-0.25586,0.00012,23.52955]
[1777000533918,35.76,78148.01,61.5,-0.2567,0.00012,23.56788]
[1777000535161,35.76,78135.64,61.5,-0.25823,0.00012,23.63689]
[1777000537293,35.76,78128.54,61.5,-0.25911,0.00012,23.6762]
[1777000538276,35.76,78127.75,61.5,-0.2592,0.00012,23.68049]
[1777000538499,35.76,78127.75,61.5,-0.2592,0.00012,23.68049]
[1777000538981,35.76,78127.75,61.5,-0.2592,0.00012,23.68049]
[1777000538985,35.76,78116.17,61.5,-0.26064,0.00012,23.74448]
[1777000539739,35.76,78106.97,61.5,-0.26178,0.00012,23.79525]
[1777000540572,35.76,78106.97,61.5,-0.26178,0.00012,23.79525]
[1777000540796,35.76,78106.97,61.5,-0.26178,0.00012,23.79525]
[1777000540842,35.76,78106.97,61.5,-0.26178,0.00012,23.79525]
[1777000541763,35.76,78104.45,61.5,-0.2621,0.00012,23.80913]
[1777000542141,35.76,78104.45,61.5,-0.2621,0.00012,23.80913]
[1777000542158,35.76,78104.45,61.5,-0.2621,0.00012,23.80913]
[1777000543165,35.76,78102.02,61.5,-0.2624,0.00012,23.82249]
[1777000543235,35.76,78097.93,61.5,-0.26291,0.00012,23.84492]
[1777000543402,35.76,78097.93,61.5,-0.26291,0.00012,23.84492]
[1777000544428,35.76,78093.33,61.5,-0.26348,0.00012,23.87008]
[1777000547107,35.76,78086.49,61.5,-0.26434,0.00013,23.90732]
[1777000550946,35.76,78084.26,61.5,-0.26461,0.00013,23.91909]
[1777000556857,35.76,78076.34,61.5,-0.26558,0.00013,23.96142]
[1777000557891,35.76,78076.34,61.5,-0.26558,0.00013,23.96142]
[1777000558789,35.75,78075.02,61.5,-0.26574,0.00013,23.96844]
[1777000559006,35.75,78075.02,61.5,-0.26574,0.00013,23.96844]
[1777000564916,35.75,78072.56,61.5,-0.26602,0.00013,23.98048]
[1777000568945,35.75,78081.76,61.5,-0.26486,0.00013,23.92973]
[1777000569898,35.75,78081.76,61.5,-0.26486,0.00013,23.92973]
[1777000570061,35.75,78081.76,61.5,-0.26486,0.00013,23.92973]
[1777000575994,35.74,78085.69,61.5,-0.26434,0.00013,23.90748]
[1777000579276,35.74,78084.77,61.5,-0.26445,0.00013,23.91214]
[1777000584052,35.74,78096.7,61.5,-0.26295,0.00012,23.84635]
[1777000589086,35.74,78097.93,61.5,-0.26279,0.00012,23.83943]
[1777000589528,35.74,78097.93,61.5,-0.26279,0.00012,23.83943]
[1777000590497,35.74,78103.7,61.5,-0.26207,0.00012,23.8077]
[1777000592741,35.74,78106.96,61.5,-0.26164,0.00012,23.7862]
[1777000598149,35.74,78104.4,61.5,-0.26197,0.00012,23.80046]
[1777000600578,35.74,78104.03,61.5,-0.26201,0.00012,23.80253]
[1777000604040,35.74,78102.4,61.5,-0.26222,0.00012,23.81154]
[1777000605416,35.74,78101.33,61.5,-0.26235,0.00012,23.81745]
[1777000611241,35.74,78093.7,61.5,-0.2633,0.00012,23.85929]
[1777000616276,35.74,78090.06,61.5,-0.26375,0.00013,23.87899]
[1777000619585,35.74,78091.23,61.5,-0.26361,0.00013,23.87248]
[1777000625342,35.74,78095.21,61.5,-0.2631,0.00012,23.85037]
[1777000630376,35.74,78103.64,61.5,-0.26205,0.00012,23.80406]
[1777000634405,35.74,78093.84,61.5,-0.26327,0.00012,23.85798]
[1777000635611,35.74,78093.84,61.5,-0.26327,0.00012,23.85798]
[1777000637228,35.74,78096.73,61.5,-0.26291,0.00012,23.84211]
[1777000641845,35.74,78096.3,61.5,-0.26297,0.00012,23.8445]
[1777000642751,35.74,78093.21,61.5,-0.26335,0.00013,23.86143]
[1777000643881,35.74,78091.97,61.5,-0.26351,0.00013,23.86819]
[1777000644188,35.74,78091.97,61.5,-0.26351,0.00013,23.86819]
[1777000648503,35.74,78082.99,61.5,-0.26462,0.00013,23.91689]
[1777000653433,35.73,78083.29,61.5,-0.26456,0.00013,23.91133]
[1777000658503,35.73,78090.88,61.5,-0.2636,0.00013,23.86953]
[1777000661396,35.73,78087.66,61.5,-0.264,0.00013,23.88698]
[1777000662072,35.73,78087.66,61.5,-0.264,0.00013,23.88698]
[1777000668643,35.73,78087.74,61.5,-0.26398,0.00013,23.88601]
[1777000671105,35.73,78088.62,61.5,-0.26387,0.00013,23.88112]
[1777000671510,35.73,78087.99,61.5,-0.26394,0.00013,23.88451]
[1777000676700,35.73,78086.05,61.5,-0.26418,0.00013,23.89464]
[1777000681735,35.73,78078.54,61.5,-0.26511,0.00013,23.93512]
[1777000682720,35.73,78078.54,61.5,-0.26511,0.00013,23.93512]
[1777000682805,35.73,78078.54,61.5,-0.26511,0.00013,23.93512]
[1777000682908,35.73,78078.54,61.5,-0.26511,0.00013,23.93512]
[1777000685132,35.73,78077.12,61.5,-0.26528,0.00013,23.94259]
[1777000690798,35.72,78075.17,61.5,-0.2655,0.00013,23.95217]
[1777000695834,35.72,78076.73,61.5,-0.26529,0.00013,23.94291]
[1777000700870,35.71,78073.34,61.5,-0.2657,0.00013,23.96055]
[1777000706320,35.71,78073.01,61.5,-0.26572,0.00013,23.96166]
[1777000708051,35.71,78070.71,61.5,-0.26601,0.00013,23.97382]
[1777000709374,35.71,78069.2,61.5,-0.26619,0.00013,23.98184]
[1777000710377,35.71,78063.89,61.5,-0.26686,0.00013,24.01046]
[1777000715979,35.7,78060.63,61.5,-0.26721,0.00013,24.02289]
[1777000721015,35.7,78060.19,61.5,-0.26724,0.00013,24.02411]
[1777000722491,35.7,78059.22,61.5,-0.26736,0.00013,24.02913]
[1777000722569,35.7,78059.22,61.5,-0.26736,0.00013,24.02913]
[1777000723029,35.7,78057.45,61.5,-0.26757,0.00013,24.03847]
[1777000728064,35.69,78057.14,61.5,-0.26759,0.00013,24.03921]
[1777000733098,35.69,78059.71,61.5,-0.26725,0.00013,24.02439]
[1777000735204,35.69,78061.57,61.5,-0.26701,0.00013,24.01414]
[1777000735237,35.69,78061.57,61.5,-0.26701,0.00013,24.01414]
[1777000735357,35.69,78061.6,61.5,-0.267,0.00013,24.01382]
[1777000737127,35.69,78075.81,61.5,-0.2652,0.00013,23.93615]
[1777000740149,35.68,78066.96,61.5,-0.26631,0.00013,23.9839]
[1777000740564,35.68,78066.96,61.5,-0.26631,0.00013,23.9839]
[1777000746191,35.68,78070.81,61.5,-0.2658,0.00013,23.96188]
[1777000750911,35.68,78076.0,61.5,-0.26514,0.00013,23.93303]
[1777000751082,35.68,78076.0,61.5,-0.26514,0.00013,23.93303]
[1777000751272,35.68,78076.0,61.5,-0.26514,0.00013,23.93303]
[1777000753241,35.68,78087.72,61.5,-0.26366,0.00013,23.8686]
[1777000756524,35.67,78085.1,61.5,-0.26398,0.00013,23.88276]
[1777000757147,35.67,78085.1,61.5,-0.26398,0.00013,23.88276]
[1777000759727,35.67,78082.31,61.5,-0.26433,0.00013,23.89777]
[1777000765324,35.67,78077.95,61.5,-0.26486,0.00013,23.92106]
[1777000770360,35.67,78076.06,61.5,-0.26509,0.00013,23.93077]
[1777000773382,35.67,78075.71,61.5,-0.2651,0.00013,23.92886]
[1777000778418,35.67,78081.0,61.5,-0.26443,0.00013,23.89935]
[1777000783453,35.66,78082.52,61.5,-0.26422,0.00013,23.89059]
[1777000785097,35.66,78082.72,61.5,-0.2642,0.00013,23.88941]
[1777000790503,35.66,78082.54,61.5,-0.26421,0.00013,23.88993]
[1777000795538,35.66,78083.11,61.5,-0.26413,0.00013,23.88643]
[1777000800573,35.66,78083.44,61.5,-0.26408,0.00013,23.88425]
[1777000804694,35.66,78083.08,61.5,-0.26412,0.00013,23.886]
[1777000804743,35.66,78083.08,61.5,-0.26412,0.00013,23.886]
[1777000805742,35.66,78082.64,61.5,-0.26417,0.00013,23.88826]
[1777000811650,35.66,78080.28,61.5,-0.26446,0.00013,23.90062]
[1777000817692,35.65,78081.13,61.5,-0.26434,0.00013,23.89544]
[1777000819719,35.65,78079.25,61.5,-0.26457,0.00013,23.90564]
[1777000825748,35.65,78078.91,61.5,-0.2646,0.00013,23.90686]
[1777000829776,35.65,78070.06,61.5,-0.26571,0.00013,23.95479]
[1777000832765,35.65,78063.92,61.5,-0.26645,0.00013,23.98435]
[1777000832867,35.65,78063.92,61.5,-0.26645,0.00013,23.98435]
[1777000834380,35.65,78063.1,61.5,-0.26655,0.00013,23.98864]
[1777000839846,35.64,78059.96,61.5,-0.26692,0.00013,24.0044]
[1777000844880,35.64,78060.2,61.5,-0.26687,0.00013,24.00216]
[1777000846557,35.64,78059.8,61.5,-0.26692,0.00013,24.00414]
[1777000846569,35.64,78059.8,61.5,-0.26692,0.00013,24.00414]
[1777000846894,35.64,78057.18,61.5,-0.26724,0.00013,24.01818]
[1777000849928,35.64,78053.9,61.5,-0.26765,0.00013,24.03568]
[1777000854083,35.63,78054.68,61.5,-0.26754,0.00013,24.03085]
[1777000857786,35.63,78052.28,61.5,-0.26783,0.00013,24.04328]
[1777000858072,35.63,78052.28,61.5,-0.26783,0.00013,24.04328]
[1777000858110,35.63,78052.28,61.5,-0.26783,0.00013,24.04328]
[1777000858170,35.63,78052.28,61.5,-0.26783,0.00013,24.04328]
[1777000858413,35.63,78052.28,61.5,-0.26783,0.00013,24.04328]
[1777000859917,35.63,78047.4,61.5,-0.26844,0.00013,24.06937]
[1777000860933,35.63,78041.64,61.5,-0.26917,0.00013,24.1003]
[1777000862696,35.63,78042.42,61.5,-0.26906,0.00013,24.09567]
[1777000862752,35.63,78042.42,61.5,-0.26906,0.00013,24.09567]
[1777000862888,35.63,78042.42,61.5,-0.26906,0.00013,24.09567]
[1777000866923,35.63,78049.93,61.5,-0.26811,0.00013,24.05534]
[1777000871903,35.63,78050.27,61.5,-0.26809,0.00013,24.05438]
[1777000878114,35.64,78049.64,61.5,-0.2682,0.00013,24.05902]
[1777000882707,35.64,78051.78,61.5,-0.26794,0.00013,24.04815]
[1777000885305,35.64,78045.8,61.5,-0.26871,0.00013,24.08083]
[1777000886199,35.64,78045.2,61.5,-0.26879,0.00013,24.08423]
[1777000892213,35.65,78047.32,61.5,-0.26852,0.00013,24.07037]
[1777000898255,35.65,78046.41,61.5,-0.26866,0.00013,24.0763]
[1777000902226,35.65,78046.72,61.5,-0.26863,0.00013,24.07512]
[1777000903274,35.65,78045.9,61.5,-0.26874,0.00013,24.07971]
[1777000908324,35.66,78044.75,61.5,-0.26891,0.00013,24.08687]
[1777000912858,35.66,78044.32,61.5,-0.26898,0.00013,24.08981]
[1777000916974,35.66,78039.65,61.5,-0.26956,0.00013,24.11451]
[1777000919147,35.66,78039.65,61.5,-0.26955,0.00013,24.11431]
[1777000919193,35.66,78039.65,61.5,-0.26955,0.00013,24.11431]
[1777000922549,35.66,78037.54,61.5,-0.26982,0.00013,24.12552]
[1777000922592,35.66,78037.54,61.5,-0.26982,0.00013,24.12552]
[1777000923441,35.66,78046.29,61.5,-0.26871,0.00013,24.07851]
[1777000927825,35.65,78051.22,61.5,-0.26807,0.00013,24.05109]
[1777000927845,35.65,78051.22,61.5,-0.26807,0.00013,24.05109]
[1777000928248,35.65,78051.22,61.5,-0.26807,0.00013,24.05109]
[1777000929270,35.65,78051.03,61.5,-0.26809,0.00013,24.05199]
[1777000929277,35.65,78051.03,61.5,-0.26809,0.00013,24.05199]
[1777000934519,35.65,78048.52,61.5,-0.26839,0.00013,24.06475]
[1777000939554,35.65,78047.79,61.5,-0.26847,0.00013,24.068]
[1777000944589,35.64,78048.67,61.5,-0.26834,0.00013,24.0626]
[1777000949624,35.64,78047.97,61.5,-0.26842,0.00013,24.06577]
[1777000953944,35.64,78047.26,61.5,-0.26847,0.00013,24.06554]
[1777000955713,35.64,78046.17,61.5,-0.26861,0.00013,24.07116]
[1777000955956,35.64,78046.17,61.5,-0.26861,0.00013,24.07116]
[1777000956891,35.64,78040.48,61.5,-0.26933,0.00013,24.10186]
[1777000958140,35.64,78034.01,61.5,-0.27015,0.00013,24.13685]
[1777000961562,35.64,78029.89,61.5,-0.27069,0.00013,24.15933]
[1777000961581,35.64,78029.89,61.5,-0.27069,0.00013,24.15933]
[1777000961848,35.64,78028.66,61.5,-0.27085,0.00013,24.16612]
[1777000963100,35.64,78028.28,61.5,-0.2709,0.00013,24.16816]
[1777000963102,35.64,78028.28,61.5,-0.2709,0.00013,24.16816]
[1777000964057,35.64,78026.62,61.5,-0.27111,0.00013,24.17721]
[1777000964480,35.64,78026.62,61.5,-0.27111,0.00013,24.17721]
[1777000968298,35.64,78022.78,61.5,-0.2716,0.00013,24.19794]
[1777000973792,35.64,78021.26,61.5,-0.2718,0.00013,24.20618]
[1777000974070,35.64,78021.26,61.5,-0.2718,0.00013,24.20618]
[1777000974516,35.64,78008.1,61.5,-0.27348,0.00013,24.27624]
[1777000974684,35.64,78008.1,61.5,-0.27348,0.00013,24.27624]
[1777000974754,35.64,78008.1,61.5,-0.27348,0.00013,24.27624]
[1777000975045,35.64,78008.1,61.5,-0.27348,0.00013,24.27624]
[1777000975188,35.64,78008.1,61.5,-0.27348,0.00013,24.27624]
[1777000975254,35.64,77997.38,61.5,-0.27486,0.00013,24.33305]
[1777000975738,35.64,77997.38,61.5,-0.27486,0.00013,24.33305]
[1777000976511,35.64,77997.38,61.5,-0.27486,0.00013,24.33305]
[1777000976520,35.64,77997.38,61.5,-0.27486,0.00013,24.33305]
[1777000976782,35.65,77996.73,61.5,-0.27495,0.00013,24.33697]
[1777000976824,35.65,77996.73,61.5,-0.27495,0.00013,24.33697]
[1777000976856,35.65,77996.73,61.5,-0.27495,0.00013,24.33697]
[1777000977372,35.65,77996.73,61.5,-0.27495,0.00013,24.33697]
[1777000978278,35.65,77998.98,61.5,-0.27467,0.00013,24.32532]
[1777000978623,35.65,77998.98,61.5,-0.27467,0.00013,24.32532]
[1777000978660,35.65,77998.98,61.5,-0.27467,0.00013,24.32532]
[1777000978839,35.65,78006.33,61.5,-0.27373,0.00013,24.28666]
[1777000983875,35.65,78006.91,61.5,-0.27365,0.00013,24.28318]
[1777000986119,35.65,78007.7,61.5,-0.27354,0.00013,24.2789]
[1777000986401,35.65,78007.7,61.5,-0.27354,0.00013,24.2789]
[1777000986504,35.65,78007.7,61.5,-0.27354,0.00013,24.2789]
[1777000986532,35.65,78007.7,61.5,-0.27354,0.00013,24.2789]
[1777000986767,35.64,78008.79,61.5,-0.2734,0.00013,24.27293]
[1777000987049,35.64,78008.79,61.5,-0.2734,0.00013,24.27293]
[1777000987131,35.64,78008.79,61.5,-0.2734,0.00013,24.27293]
[1777000987341,35.64,78008.79,61.5,-0.2734,0.00013,24.27293]
[1777000987470,35.64,78008.79,61.5,-0.2734,0.00013,24.27293]
[1777000987551,35.64,77993.25,61.5,-0.27539,0.00013,24.35513]
[1777000987735,35.64,77993.25,61.5,-0.27539,0.00013,24.35513]
[1777000987836,35.64,77993.25,61.5,-0.27539,0.00013,24.35513]
[1777000987845,35.64,77993.25,61.5,-0.27539,0.00013,24.35513]
[1777000987932,35.64,77993.25,61.5,-0.27539,0.00013,24.35513]
[1777000987973,35.64,77993.25,61.5,-0.27539,0.00013,24.35513]
[1777000987975,35.64,77993.25,61.5,-0.27539,0.00013,24.35513]
[1777000988267,35.64,77993.25,61.5,-0.27539,0.00013,24.35513]
[1777000988272,35.64,77993.25,61.5,-0.27539,0.00013,24.35513]
[1777000988365,35.64,77993.25,61.5,-0.27539,0.00013,24.35513]
[1777000988507,35.65,77977.9,61.5,-0.27737,0.00013,24.43603]
[1777000988743,35.65,77977.9,61.5,-0.27737,0.00013,24.43603]
[1777000988789,35.65,77977.9,61.5,-0.27737,0.00013,24.43603]
[1777000989369,35.65,77977.9,61.5,-0.27737,0.00013,24.43603]
[1777000989522,35.65,77977.9,61.5,-0.27737,0.00013,24.43603]
[1777000989571,35.65,77977.9,61.5,-0.27737,0.00013,24.43603]
[1777000989698,35.65,77973.94,61.5,-0.27788,0.00013,24.45687]
[1777000989941,35.65,77973.94,61.5,-0.27788,0.00013,24.45687]
[1777000990720,35.65,77973.3,61.5,-0.27797,0.00013,24.46021]
[1777000991109,35.65,77973.3,61.5,-0.27797,0.00013,24.46021]
[1777000991566,35.65,77973.3,61.5,-0.27797,0.00013,24.46021]
[1777000992606,35.65,77973.55,61.5,-0.27794,0.00013,24.45907]
[1777000996724,35.65,77975.75,61.5,-0.27766,0.00013,24.44786]
[1777000997121,35.65,77975.75,61.5,-0.27766,0.00013,24.44786]
[1777000997148,35.65,77975.75,61.5,-0.27766,0.00013,24.44786]
[1777000997316,35.65,77975.75,61.5,-0.27766,0.00013,24.44786]
[1777000997508,35.65,77975.75,61.5,-0.27766,0.00013,24.44786]
[1777000997683,35.65,77975.75,61.5,-0.27766,0.00013,24.44786]
[1777000999873,35.65,77982.07,61.5,-0.27685,0.00013,24.41498]
[1777001002287,35.65,77982.2,61.5,-0.27684,0.00013,24.41451]
[1777001003614,35.65,77982.12,61.5,-0.27686,0.00013,24.41515]
[1777001003857,35.65,77982.35,61.5,-0.27683,0.00013,24.41406]
[1777001006612,35.65,77983.29,61.5,-0.27671,0.00013,24.40924]
[1777001012073,35.68,77980.12,61.5,-0.27725,0.00013,24.42866]
[1777001014183,35.68,77979.94,61.5,-0.27729,0.00013,24.43046]
[1777001014218,35.68,77979.94,61.5,-0.27729,0.00013,24.43046]
[1777001014263,35.68,77979.94,61.5,-0.27729,0.00013,24.43046]
[1777001014311,35.68,77979.94,61.5,-0.27729,0.00013,24.43046]
[1777001014315,35.68,77979.94,61.5,-0.27729,0.00013,24.43046]
[1777001014371,35.68,77979.94,61.5,-0.27729,0.00013,24.43046]
[1777001014403,35.68,77979.94,61.5,-0.27729,0.00013,24.43046]
[1777001014701,35.68,77979.94,61.5,-0.27729,0.00013,24.43046]
[1777001014715,35.68,77979.94,61.5,-0.27729,0.00013,24.43046]
[1777001014761,35.68,77979.94,61.5,-0.27729,0.00013,24.43046]
[1777001014762,35.68,77979.94,61.5,-0.27729,0.00013,24.43046]
[1777001014959,35.69,77977.37,61.5,-0.27764,0.00013,24.44473]
[1777001015071,35.69,77977.37,61.5,-0.27764,0.00013,24.44473]
[1777001015085,35.69,77977.37,61.5,-0.27764,0.00013,24.44473]
[1777001015131,35.69,77977.37,61.5,-0.27764,0.00013,24.44473]
[1777001015313,35.69,77977.37,61.5,-0.27764,0.00013,24.44473]
[1777001015493,35.69,77977.37,61.5,-0.27764,0.00013,24.44473]
[1777001015598,35.69,77977.37,61.5,-0.27764,0.00013,24.44473]
[1777001015611,35.69,77977.37,61.5,-0.27764,0.00013,24.44473]
[1777001015733,35.69,77977.37,61.5,-0.27764,0.00013,24.44473]
[1777001015630,35.69,77934.83,61.5,-0.28315,0.00013,24.6649]
[1777001015897,35.69,77934.83,61.5,-0.28315,0.00013,24.6649]
[1777001016623,35.69,77913.73,61.5,-0.28591,0.00013,24.77303]
[1777001016821,35.69,77913.73,61.5,-0.28591,0.00013,24.77303]
[1777001016851,35.69,77913.73,61.5,-0.28591,0.00013,24.77303]
[1777001016907,35.69,77913.73,61.5,-0.28591,0.00013,24.77303]
[1777001017057,35.69,77913.73,61.5,-0.28591,0.00013,24.77303]
[1777001017370,35.69,77913.73,61.5,-0.28591,0.00013,24.77303]
[1777001017686,35.69,77913.73,61.5,-0.28591,0.00013,24.77303]
[1777001017617,35.69,77903.12,61.5,-0.28732,0.00013,24.8275]
[1777001017931,35.69,77903.12,61.5,-0.28732,0.00013,24.8275]
[1777001017962,35.69,77903.12,61.5,-0.28732,0.00013,24.8275]
[1777001018085,35.69,77903.12,61.5,-0.28732,0.00013,24.8275]
[1777001018096,35.69,77903.12,61.5,-0.28732,0.00013,24.8275]
[1777001018281,35.69,77903.12,61.5,-0.28732,0.00013,24.8275]
[1777001018585,35.7,77885.99,61.5,-0.28958,0.00013,24.91372]
[1777001018748,35.7,77885.99,61.5,-0.28958,0.00013,24.91372]
[1777001019245,35.7,77885.99,61.5,-0.28958,0.00013,24.91372]
[1777001019943,35.7,77878.52,61.5,-0.29056,0.00013,24.95096]
[1777001020258,35.7,77878.52,61.5,-0.29056,0.00013,24.95096]
[1777001020846,35.7,77885.51,61.5,-0.28965,0.00013,24.91637]
[1777001021032,35.7,77885.51,61.5,-0.28965,0.00013,24.91637]
[1777001021395,35.7,77885.51,61.5,-0.28965,0.00013,24.91637]
[1777001021405,35.7,77885.51,61.5,-0.28965,0.00013,24.91637]
[1777001021790,35.7,77888.52,61.5,-0.28927,0.00013,24.90179]
[1777001022064,35.7,77888.52,61.5,-0.28927,0.00013,24.90179]
[1777001022127,35.7,77888.52,61.5,-0.28927,0.00013,24.90179]
[1777001022142,35.7,77888.52,61.5,-0.28927,0.00013,24.90179]
[1777001022190,35.7,77888.52,61.5,-0.28927,0.00013,24.90179]
[1777001022228,35.7,77886.6,61.5,-0.28952,0.00013,24.91139]
[1777001022937,35.7,77886.6,61.5,-0.28952,0.00013,24.91139]
[1777001022941,35.7,77886.6,61.5,-0.28952,0.00013,24.91139]
[1777001024123,35.7,77888.97,61.5,-0.28921,0.00013,24.89981]
[1777001024194,35.7,77888.97,61.5,-0.28921,0.00013,24.89981]
[1777001024494,35.7,77888.97,61.5,-0.28921,0.00013,24.89981]
[1777001024568,35.7,77888.97,61.5,-0.28921,0.00013,24.89981]
[1777001024652,35.7,77888.97,61.5,-0.28921,0.00013,24.89981]
[1777001024669,35.7,77883.65,61.5,-0.28992,0.00013,24.92649]
[1777001024858,35.7,77883.65,61.5,-0.28992,0.00013,24.92649]
[1777001024900,35.7,77883.65,61.5,-0.28992,0.00013,24.92649]
[1777001025079,35.7,77883.65,61.5,-0.28992,0.00013,24.92649]
[1777001025089,35.7,77883.65,61.5,-0.28992,0.00013,24.92649]
[1777001025183,35.7,77883.65,61.5,-0.28992,0.00013,24.92649]
[1777001025235,35.7,77883.65,61.5,-0.28992,0.00013,24.92649]
[1777001025339,35.7,77883.65,61.5,-0.28992,0.00013,24.92649]
[1777001025513,35.7,77862.32,61.5,-0.29274,0.00013,25.0327]
[1777001026017,35.7,77862.32,61.5,-0.29274,0.00013,25.0327]
[1777001026079,35.7,77862.32,61.5,-0.29274,0.00013,25.0327]
[1777001026501,35.7,77862.32,61.5,-0.29274,0.00013,25.0327]
[1777001026553,35.7,77862.32,61.5,-0.29274,0.00013,25.0327]
[1777001026870,35.7,77859.62,61.5,-0.2931,0.00013,25.04613]
[1777001027636,35.7,77859.62,61.5,-0.2931,0.00013,25.04613]
[1777001027722,35.7,77859.62,61.5,-0.2931,0.00013,25.04613]
[1777001028988,35.7,77861.21,61.5,-0.29289,0.00013,25.03841]
[1777001029717,35.7,77861.21,61.5,-0.29289,0.00013,25.03841]
[1777001030363,35.7,77862.61,61.5,-0.29271,0.00013,25.03163]
[1777001030439,35.7,77862.61,61.5,-0.29271,0.00013,25.03163]
[1777001030738,35.71,77870.01,61.5,-0.29174,0.00013,24.99531]
[1777001031085,35.71,77870.01,61.5,-0.29174,0.00013,24.99531]
[1777001031167,35.71,77870.01,61.5,-0.29174,0.00013,24.99531]
[1777001031181,35.71,77870.01,61.5,-0.29174,0.00013,24.99531]
[1777001031568,35.71,77870.01,61.5,-0.29174,0.00013,24.99531]
[1777001031575,35.71,77870.01,61.5,-0.29174,0.00013,24.99531]
[1777001031608,35.71,77877.25,61.5,-0.29083,0.00013,24.96104]
[1777001032245,35.71,77885.64,61.5,-0.28972,0.00013,24.91928]
[1777001033286,35.71,77885.64,61.5,-0.28972,0.00013,24.91928]
[1777001033335,35.71,77885.64,61.5,-0.28972,0.00013,24.91928]
[1777001034525,35.72,77890.1,61.5,-0.28917,0.00013,24.89837]
[1777001040301,35.78,77898.03,61.5,-0.2884,0.00013,24.86977]
[1777001040747,35.78,77898.03,61.5,-0.2884,0.00013,24.86977]
[1777001041193,35.78,77898.03,61.5,-0.2884,0.00013,24.86977]
[1777001041201,35.78,77898.03,61.5,-0.2884,0.00013,24.86977]
[1777001041224,35.78,77898.03,61.5,-0.2884,0.00013,24.86977]
[1777001041227,35.78,77898.03,61.5,-0.2884,0.00013,24.86977]
[1777001041290,35.78,77898.03,61.5,-0.2884,0.00013,24.86977]
[1777001041390,35.78,77898.03,61.5,-0.2884,0.00013,24.86977]
[1777001041415,35.78,77898.03,61.5,-0.2884,0.00013,24.86977]
[1777001041734,35.78,77898.03,61.5,-0.2884,0.00013,24.86977]
[1777001041508,35.79,77895.51,61.5,-0.28879,0.00013,24.8846]
[1777001042063,35.79,77895.51,61.5,-0.28879,0.00013,24.8846]
[1777001042161,35.79,77895.51,61.5,-0.28879,0.00013,24.8846]
[1777001042302,35.79,77895.51,61.5,-0.28879,0.00013,24.8846]
[1777001042486,35.79,77895.51,61.5,-0.28879,0.00013,24.8846]
[1777001042769,35.79,77895.51,61.5,-0.28879,0.00013,24.8846]
[1777001042593,35.8,77857.15,61.5,-0.29389,0.00013,25.07659]
[1777001042931,35.8,77857.15,61.5,-0.29389,0.00013,25.07659]
[1777001043782,35.8,77851.03,61.5,-0.29471,0.00013,25.10675]
[1777001044222,35.8,77851.03,61.5,-0.29471,0.00013,25.10675]
[1777001044421,35.8,77851.03,61.5,-0.29471,0.00013,25.10675]
[1777001044762,35.8,77851.03,61.5,-0.29471,0.00013,25.10675]
[1777001044763,35.8,77850.04,61.5,-0.29484,0.00013,25.11173]
[1777001045117,35.8,77850.04,61.5,-0.29484,0.00013,25.11173]
[1777001045163,35.8,77850.04,61.5,-0.29484,0.00013,25.11173]
[1777001045744,35.8,77850.04,61.5,-0.29484,0.00013,25.11173]
[1777001045745,35.8,77850.04,61.5,-0.29484,0.00013,25.11173]
[1777001048831,35.8,77850.4,61.5,-0.2948,0.00013,25.1101]
[1777001048926,35.8,77850.4,61.5,-0.2948,0.00013,25.1101]
[1777001048962,35.8,77850.4,61.5,-0.2948,0.00013,25.1101]
[1777001048981,35.8,77850.4,61.5,-0.2948,0.00013,25.1101]
[1777001049124,35.8,77850.4,61.5,-0.2948,0.00013,25.1101]
[1777001049263,35.8,77850.4,61.5,-0.2948,0.00013,25.1101]
[1777001049455,35.8,77850.4,61.5,-0.2948,0.00013,25.1101]
[1777001049464,35.8,77850.4,61.5,-0.2948,0.00013,25.1101]
[1777001049484,35.8,77850.4,61.5,-0.2948,0.00013,25.1101]
[1777001049749,35.8,77827.44,61.5,-0.29785,0.00013,25.22136]
[1777001049864,35.8,77827.44,61.5,-0.29785,0.00013,25.22136]
[1777001049906,35.8,77827.44,61.5,-0.29785,0.00013,25.22136]
[1777001050273,35.8,77827.44,61.5,-0.29785,0.00013,25.22136]
[1777001050762,35.8,77827.44,61.5,-0.29785,0.00013,25.22136]
[1777001050479,35.8,77817.67,61.5,-0.29915,0.00013,25.26825]
[1777001051329,35.8,77817.67,61.5,-0.29915,0.00013,25.26825]
[1777001051445,35.8,77817.67,61.5,-0.29915,0.00013,25.26825]
[1777001051704,35.8,77817.67,61.5,-0.29915,0.00013,25.26825]
[1777001051791,35.8,77809.68,61.5,-0.30019,0.00013,25.30564]
[1777001052044,35.8,77809.68,61.5,-0.30019,0.00013,25.30564]
[1777001052248,35.8,77809.68,61.5,-0.30019,0.00013,25.30564]
[1777001052843,35.79,77807.23,61.5,-0.30049,0.00013,25.31611]
[1777001052897,35.79,77807.23,61.5,-0.30049,0.00013,25.31611]
[1777001053271,35.79,77807.23,61.5,-0.30049,0.00013,25.31611]
[1777001053297,35.79,77807.23,61.5,-0.30049,0.00013,25.31611]
[1777001053901,35.78,77808.84,61.5,-0.30023,0.00013,25.30693]
[1777001053948,35.78,77808.84,61.5,-0.30023,0.00013,25.30693]
[1777001054033,35.78,77808.84,61.5,-0.30023,0.00013,25.30693]
[1777001054127,35.78,77808.84,61.5,-0.30023,0.00013,25.30693]
[1777001054211,35.78,77808.84,61.5,-0.30023,0.00013,25.30693]
[1777001055256,35.77,77814.08,61.5,-0.29945,0.00013,25.27885]
[1777001055430,35.77,77814.08,61.5,-0.29945,0.00013,25.27885]
[1777001055471,35.77,77814.08,61.5,-0.29945,0.00013,25.27885]
[1777001055607,35.77,77814.08,61.5,-0.29945,0.00013,25.27885]
[1777001055675,35.77,77814.08,61.5,-0.29945,0.00013,25.27885]
[1777001055742,35.77,77814.08,61.5,-0.29945,0.00013,25.27885]
[1777001056181,35.77,77818.56,61.5,-0.29886,0.00013,25.25739]
[1777001056242,35.77,77818.56,61.5,-0.29886,0.00013,25.25739]
[1777001056450,35.77,77807.12,61.5,-0.30039,0.00013,25.31224]
[1777001058102,35.77,77806.32,61.5,-0.30049,0.00013,25.31604]
[1777001058106,35.77,77806.32,61.5,-0.30049,0.00013,25.31604]
[1777001060981,35.76,77806.44,61.5,-0.30044,0.00013,25.31398]
[1777001061840,35.76,77807.55,61.5,-0.30029,0.00013,25.30861]
[1777001062179,35.76,77807.55,61.5,-0.30029,0.00013,25.30861]
[1777001062184,35.76,77807.55,61.5,-0.30029,0.00013,25.30861]
[1777001062274,35.76,77807.55,61.5,-0.30029,0.00013,25.30861]
[1777001062677,35.76,77807.55,61.5,-0.30029,0.00013,25.30861]
[1777001063500,35.76,77793.17,61.5,-0.30221,0.00013,25.37682]
[1777001065675,35.76,77793.33,61.5,-0.30219,0.00013,25.37601]
[1777001065732,35.76,77793.33,61.5,-0.30219,0.00013,25.37601]
[1777001065775,35.74,77794.76,61.5,-0.30193,0.00013,25.36667]
[1777001066673,35.74,77794.76,61.5,-0.30193,0.00013,25.36667]
[1777001066840,35.73,77800.95,61.5,-0.30105,0.00013,25.33532]
[1777001067229,35.73,77800.95,61.5,-0.30105,0.00013,25.33532]
[1777001067528,35.73,77811.97,61.5,-0.29957,0.00013,25.28274]
[1777001068362,35.73,77811.97,61.5,-0.29957,0.00013,25.28274]
[1777001069541,35.72,77818.72,61.5,-0.29863,0.00013,25.24867]
[1777001069564,35.72,77818.72,61.5,-0.29863,0.00013,25.24867]
[1777001069875,35.71,77824.74,61.5,-0.29777,0.00013,25.21767]
[1777001069895,35.71,77824.74,61.5,-0.29777,0.00013,25.21767]
[1777001069949,35.71,77824.74,61.5,-0.29777,0.00013,25.21767]
[1777001070094,35.71,77824.74,61.5,-0.29777,0.00013,25.21767]
[1777001070205,35.71,77824.74,61.5,-0.29777,0.00013,25.21767]
[1777001070223,35.71,77824.74,61.5,-0.29777,0.00013,25.21767]
[1777001070234,35.71,77824.74,61.5,-0.29777,0.00013,25.21767]
[1777001070608,35.71,77824.74,61.5,-0.29777,0.00013,25.21767]
[1777001070871,35.71,77824.74,61.5,-0.29777,0.00013,25.21767]
[1777001070636,35.71,77788.16,61.5,-0.30267,0.00013,25.39237]
[1777001070915,35.71,77788.16,61.5,-0.30267,0.00013,25.39237]
[1777001070941,35.71,77788.16,61.5,-0.30267,0.00013,25.39237]
[1777001071127,35.71,77788.16,61.5,-0.30267,0.00013,25.39237]
[1777001071782,35.71,77772.41,61.5,-0.30476,0.00013,25.46275]
[1777001071813,35.71,77772.41,61.5,-0.30476,0.00013,25.46275]
[1777001071858,35.71,77772.41,61.5,-0.30476,0.00013,25.46275]
[1777001072167,35.71,77772.41,61.5,-0.30476,0.00013,25.46275]
[1777001073115,35.71,77771.67,61.5,-0.30486,0.00013,25.46621]
[1777001073159,35.71,77771.67,61.5,-0.30486,0.00013,25.46621]
[1777001073521,35.71,77771.67,61.5,-0.30486,0.00013,25.46621]
[1777001073792,35.71,77771.67,61.5,-0.30486,0.00013,25.46621]
[1777001073930,35.7,77772.01,61.5,-0.30475,0.00013,25.46204]
[1777001074215,35.7,77772.01,61.5,-0.30475,0.00013,25.46204]
[1777001078859,35.68,77773.23,61.5,-0.30449,0.00013,25.45281]
[1777001078881,35.68,77773.23,61.5,-0.30449,0.00013,25.45281]
[1777001078891,35.68,77773.23,61.5,-0.30449,0.00013,25.45281]
[1777001078921,35.68,77773.23,61.5,-0.30449,0.00013,25.45281]
[1777001079488,35.68,77773.23,61.5,-0.30449,0.00013,25.45281]
[1777001079620,35.67,77755.74,61.5,-0.30685,0.00014,25.53421]
[1777001079867,35.67,77755.74,61.5,-0.30685,0.00014,25.53421]
[1777001080803,35.67,77755.74,61.5,-0.30685,0.00014,25.53421]
[1777001080856,35.67,77751.12,61.5,-0.30748,0.00014,25.55576]
[1777001080857,35.67,77751.12,61.5,-0.30748,0.00014,25.55576]
[1777001081145,35.67,77751.12,61.5,-0.30748,0.00014,25.55576]
[1777001081193,35.67,77751.12,61.5,-0.30748,0.00014,25.55576]
[1777001081502,35.67,77751.12,61.5,-0.30748,0.00014,25.55576]
[1777001081635,35.68,77745.79,61.5,-0.30825,0.00014,25.58202]
[1777001081851,35.68,77745.79,61.5,-0.30825,0.00014,25.58202]
[1777001082377,35.68,77745.79,61.5,-0.30825,0.00014,25.58202]
[1777001082467,35.68,77745.79,61.5,-0.30825,0.00014,25.58202]
[1777001082628,35.68,77745.79,61.5,-0.30825,0.00014,25.58202]
[1777001082710,35.7,77749.26,61.5,-0.30783,0.00014,25.56792]
[1777001083172,35.7,77749.26,61.5,-0.30783,0.00014,25.56792]
[1777001083189,35.7,77749.26,61.5,-0.30783,0.00014,25.56792]
[1777001083649,35.7,77761.03,61.5,-0.30627,0.00014,25.51467]
[1777001083965,35.7,77761.03,61.5,-0.30627,0.00014,25.51467]
[1777001083991,35.7,77761.03,61.5,-0.30627,0.00014,25.51467]
[1777001084470,35.7,77761.03,61.5,-0.30627,0.00014,25.51467]
[1777001084517,35.7,77761.03,61.5,-0.30627,0.00014,25.51467]
[1777001084616,35.7,77761.03,61.5,-0.30627,0.00014,25.51467]
[1777001084656,35.7,77761.03,61.5,-0.30627,0.00014,25.51467]
[1777001084707,35.7,77761.03,61.5,-0.30627,0.00014,25.51467]
[1777001084764,35.7,77761.03,61.5,-0.30627,0.00014,25.51467]
[1777001084709,35.71,77759.15,61.5,-0.30656,0.00014,25.52483]
[1777001085009,35.71,77759.15,61.5,-0.30656,0.00014,25.52483]
[1777001085275,35.71,77759.15,61.5,-0.30656,0.00014,25.52483]
[1777001085506,35.71,77759.15,61.5,-0.30656,0.00014,25.52483]
[1777001085658,35.71,77759.15,61.5,-0.30656,0.00014,25.52483]
[1777001085760,35.71,77747.56,61.5,-0.30813,0.00014,25.57838]
[1777001085961,35.71,77747.56,61.5,-0.30813,0.00014,25.57838]
[1777001086308,35.71,77747.56,61.5,-0.30813,0.00014,25.57838]
[1777001086322,35.71,77747.56,61.5,-0.30813,0.00014,25.57838]
[1777001086326,35.71,77747.56,61.5,-0.30813,0.00014,25.57838]
[1777001086446,35.71,77747.56,61.5,-0.30813,0.00014,25.57838]
[1777001086475,35.71,77747.56,61.5,-0.30813,0.00014,25.57838]
[1777001086605,35.71,77747.56,61.5,-0.30813,0.00014,25.57838]
[1777001086638,35.71,77747.56,61.5,-0.30813,0.00014,25.57838]
[1777001086650,35.71,77747.56,61.5,-0.30813,0.00014,25.57838]
[1777001086677,35.71,77737.91,61.5,-0.30944,0.00014,25.62272]
[1777001086835,35.71,77737.91,61.5,-0.30944,0.00014,25.62272]
[1777001087580,35.71,77737.91,61.5,-0.30944,0.00014,25.62272]
[1777001087587,35.71,77737.91,61.5,-0.30944,0.00014,25.62272]
[1777001087654,35.71,77737.91,61.5,-0.30944,0.00014,25.62272]
[1777001088480,35.71,77735.37,61.5,-0.30979,0.00014,25.6344]
[1777001088532,35.71,77735.37,61.5,-0.30979,0.00014,25.6344]
[1777001088681,35.71,77735.37,61.5,-0.30979,0.00014,25.6344]
[1777001088761,35.71,77735.37,61.5,-0.30979,0.00014,25.6344]
[1777001088785,35.71,77735.37,61.5,-0.30979,0.00014,25.6344]
[1777001089118,35.71,77737.11,61.5,-0.30955,0.00014,25.62657]
[1777001089249,35.71,77737.11,61.5,-0.30955,0.00014,25.62657]
[1777001089276,35.71,77737.11,61.5,-0.30955,0.00014,25.62657]
[1777001089302,35.71,77737.11,61.5,-0.30955,0.00014,25.62657]
[1777001089523,35.71,77737.11,61.5,-0.30955,0.00014,25.62657]
[1777001089699,35.71,77742.19,61.5,-0.30887,0.00014,25.60339]
[1777001090029,35.71,77742.19,61.5,-0.30887,0.00014,25.60339]
[1777001090670,35.71,77742.19,61.5,-0.30887,0.00014,25.60339]
[1777001090991,35.71,77748.73,61.5,-0.30798,0.00014,25.57341]
[1777001091150,35.71,77748.73,61.5,-0.30798,0.00014,25.57341]
[1777001091166,35.71,77748.73,61.5,-0.30798,0.00014,25.57341]
[1777001091187,35.71,77748.73,61.5,-0.30798,0.00014,25.57341]
[1777001091210,35.71,77748.73,61.5,-0.30798,0.00014,25.57341]
[1777001091506,35.71,77748.73,61.5,-0.30798,0.00014,25.57341]
[1777001091525,35.71,77748.73,61.5,-0.30798,0.00014,25.57341]
[1777001091682,35.71,77748.73,61.5,-0.30798,0.00014,25.57341]
[1777001091732,35.71,77748.73,61.5,-0.30798,0.00014,25.57341]
[1777001091802,35.71,77748.73,61.5,-0.30798,0.00014,25.57341]
[1777001091746,35.72,77739.13,61.5,-0.30931,0.00014,25.61861]
[1777001092146,35.72,77739.13,61.5,-0.30931,0.00014,25.61861]
[1777001092347,35.72,77739.13,61.5,-0.30931,0.00014,25.61861]
[1777001092401,35.72,77739.13,61.5,-0.30931,0.00014,25.61861]
[1777001092609,35.72,77739.13,61.5,-0.30931,0.00014,25.61861]
[1777001092614,35.72,77739.13,61.5,-0.30931,0.00014,25.61861]
[1777001092829,35.72,77724.92,61.5,-0.31125,0.00014,25.68359]
[1777001092885,35.72,77724.92,61.5,-0.31125,0.00014,25.68359]
[1777001092939,35.72,77724.92,61.5,-0.31125,0.00014,25.68359]
[1777001092976,35.72,77724.92,61.5,-0.31125,0.00014,25.68359]
[1777001093584,35.72,77724.92,61.5,-0.31125,0.00014,25.68359]
[1777001093648,35.72,77724.92,61.5,-0.31125,0.00014,25.68359]
[1777001093732,35.72,77724.13,61.5,-0.31136,0.00014,25.68735]
[1777001094515,35.72,77724.13,61.5,-0.31136,0.00014,25.68735]
[1777001094536,35.72,77724.13,61.5,-0.31136,0.00014,25.68735]
[1777001094631,35.72,77724.13,61.5,-0.31136,0.00014,25.68735]
[1777001094785,35.72,77724.13,61.5,-0.31136,0.00014,25.68735]
[1777001094861,35.72,77720.76,61.5,-0.31182,0.00014,25.70268]
[1777001094900,35.72,77720.76,61.5,-0.31182,0.00014,25.70268]
[1777001095075,35.72,77720.76,61.5,-0.31182,0.00014,25.70268]
[1777001095129,35.72,77720.76,61.5,-0.31182,0.00014,25.70268]
[1777001095998,35.73,77722.03,61.5,-0.31166,0.00014,25.69732]
[1777001096019,35.73,77722.03,61.5,-0.31166,0.00014,25.69732]
[1777001096090,35.73,77722.03,61.5,-0.31166,0.00014,25.69732]
[1777001096207,35.73,77722.03,61.5,-0.31166,0.00014,25.69732]
[1777001096253,35.73,77722.03,61.5,-0.31166,0.00014,25.69732]
[1777001097071,35.73,77715.24,61.5,-0.31259,0.00014,25.72806]
[1777001097714,35.73,77715.24,61.5,-0.31259,0.00014,25.72806]
[1777001097981,35.73,77716.7,61.5,-0.31239,0.00014,25.72148]
[1777001098091,35.73,77716.7,61.5,-0.31239,0.00014,25.72148]
[1777001098146,35.73,77716.7,61.5,-0.31239,0.00014,25.72148]
[1777001098893,35.73,77723.34,61.5,-0.31149,0.00014,25.69163]
[1777001099780,35.73,77735.34,61.5,-0.30987,0.00014,25.63749]
[1777001100434,35.73,77735.34,61.5,-0.30987,0.00014,25.63749]
[1777001100611,35.73,77735.34,61.5,-0.30987,0.00014,25.63749]
[1777001100632,35.73,77735.34,61.5,-0.30987,0.00014,25.63749]
[1777001100734,35.73,77735.34,61.5,-0.30987,0.00014,25.63749]
[1777001100813,35.73,77735.34,61.5,-0.30987,0.00014,25.63749]
[1777001100823,35.73,77735.34,61.5,-0.30987,0.00014,25.63749]
[1777001100837,35.73,77751.27,61.5,-0.30771,0.00014,25.56434]
[1777001100958,35.73,77751.27,61.5,-0.30771,0.00014,25.56434]
[1777001101168,35.73,77751.27,61.5,-0.30771,0.00014,25.56434]
[1777001101683,35.73,77751.27,61.5,-0.30771,0.00014,25.56434]
[1777001101800,35.74,77771.34,61.5,-0.30503,0.00013,25.47235]
[1777001103809,35.74,77775.97,61.5,-0.30441,0.00013,25.45072]
[1777001104170,35.74,77775.97,61.5,-0.30441,0.00013,25.45072]
[1777001104819,35.74,77771.81,61.5,-0.30498,0.00013,25.47046]
[1777001104894,35.74,77771.81,61.5,-0.30498,0.00013,25.47046]
[1777001104959,35.74,77771.81,61.5,-0.30498,0.00013,25.47046]
[1777001105826,35.74,77768.32,61.5,-0.30545,0.00013,25.48674]
[1777001106020,35.74,77768.32,61.5,-0.30545,0.00013,25.48674]
[1777001106617,35.74,77768.32,61.5,-0.30545,0.00013,25.48674]
[1777001106833,35.74,77762.06,61.5,-0.30629,0.00014,25.51587]
[1777001106996,35.74,77762.06,61.5,-0.30629,0.00014,25.51587]
[1777001107946,35.75,77756.56,61.5,-0.30711,0.00014,25.54395]
[1777001108344,35.75,77756.56,61.5,-0.30711,0.00014,25.54395]
[1777001108395,35.75,77756.56,61.5,-0.30711,0.00014,25.54395]
[1777001108558,35.75,77756.56,61.5,-0.30711,0.00014,25.54395]
[1777001108597,35.75,77756.56,61.5,-0.30711,0.00014,25.54395]
[1777001109584,35.76,77759.62,61.5,-0.30674,0.00014,25.53161]
[1777001109855,35.78,77762.11,61.5,-0.30646,0.00013,25.522]
[1777001112044,35.78,77762.53,61.5,-0.3064,0.00013,25.52005]
[1777001114202,35.78,77763.7,61.5,-0.30628,0.00013,25.51598]
[1777001116951,35.78,77772.76,61.5,-0.30504,0.00013,25.47301]
[1777001117259,35.78,77772.76,61.5,-0.30504,0.00013,25.47301]
[1777001118619,35.78,77775.87,61.5,-0.30462,0.00013,25.45849]
[1777001118748,35.78,77775.87,61.5,-0.30462,0.00013,25.45849]
[1777001119658,35.78,77774.55,61.5,-0.3048,0.00013,25.46468]
[1777001121269,35.78,77773.82,61.5,-0.3049,0.00013,25.4681]
[1777001121403,35.78,77773.82,61.5,-0.3049,0.00013,25.4681]
[1777001121778,35.78,77773.82,61.5,-0.3049,0.00013,25.4681]
[1777001121782,35.78,77773.82,61.5,-0.3049,0.00013,25.4681]
[1777001122012,35.78,77774.4,61.5,-0.30482,0.00013,25.4654]
[1777001122057,35.78,77774.4,61.5,-0.30482,0.00013,25.4654]
[1777001123467,35.78,77781.32,61.5,-0.30389,0.00013,25.43304]
[1777001123514,35.78,77781.32,61.5,-0.30389,0.00013,25.43304]
[1777001124353,35.78,77788.45,61.5,-0.30293,0.00013,25.39958]
[1777001124420,35.78,77788.45,61.5,-0.30293,0.00013,25.39958]
[1777001127106,35.78,77792.59,61.5,-0.30238,0.00013,25.38035]
[1777001128511,35.78,77794.53,61.5,-0.30213,0.00013,25.37129]
[1777001129775,35.78,77798.79,61.5,-0.30156,0.00013,25.35125]
[1777001130444,35.78,77800.02,61.5,-0.3014,0.00013,25.34569]
[1777001131048,35.78,77804.2,61.5,-0.30084,0.00013,25.32584]
[1777001131151,35.78,77804.2,61.5,-0.30084,0.00013,25.32584]
[1777001131664,35.78,77804.2,61.5,-0.30084,0.00013,25.32584]
[1777001131682,35.78,77808.12,61.5,-0.3003,0.00013,25.30389]
[1777001132361,35.78,77808.12,61.5,-0.3003,0.00013,25.30389]
[1777001132746,35.78,77808.12,61.5,-0.3003,0.00013,25.30389]
[1777001136246,35.78,77817.98,61.5,-0.29899,0.00013,25.25681]
[1777001137042,35.78,77813.06,61.5,-0.29964,0.00013,25.28029]
[1777001137260,35.78,77813.06,61.5,-0.29964,0.00013,25.28029]
[1777001141273,35.78,77816.91,61.5,-0.29912,0.00013,25.26156]
[1777001144188,35.78,77827.33,61.5,-0.29773,0.00013,25.2114]
[1777001149063,35.78,77826.95,61.5,-0.29778,0.00013,25.21318]
[1777001152962,35.78,77824.44,61.5,-0.29811,0.00013,25.22515]
[1777001153204,35.78,77824.44,61.5,-0.29811,0.00013,25.22515]
[1777001153307,35.78,77832.91,61.5,-0.29698,0.00013,25.18429]
[1777001156226,35.78,77841.55,61.5,-0.29584,0.00013,25.14256]
[1777001161262,35.78,77843.97,61.5,-0.29553,0.00013,25.13113]
[1777001163096,35.78,77847.03,61.5,-0.29512,0.00013,25.11631]
[1777001163143,35.78,77847.03,61.5,-0.29512,0.00013,25.11631]
[1777001163230,35.78,77847.03,61.5,-0.29512,0.00013,25.11631]
[1777001163394,35.78,77847.03,61.5,-0.29512,0.00013,25.11631]
[1777001163666,35.78,77847.03,61.5,-0.29512,0.00013,25.11631]
[1777001164756,35.78,77851.35,61.5,-0.29455,0.00013,25.09534]
[1777001170325,35.79,77850.47,61.5,-0.29469,0.00013,25.10031]
[1777001171391,35.79,77850.47,61.5,-0.29469,0.00013,25.10031]
[1777001173411,35.79,77852.92,61.5,-0.29437,0.00013,25.08865]
[1777001176493,35.79,77860.49,61.5,-0.29338,0.00013,25.05185]
[1777001180298,35.79,77869.02,61.5,-0.29227,0.00013,25.01059]
[1777001180808,35.79,77869.02,61.5,-0.29227,0.00013,25.01059]
[1777001180873,35.79,77869.02,61.5,-0.29227,0.00013,25.01059]
[1777001181014,35.8,77870.19,61.5,-0.29212,0.00013,25.00501]
[1777001181148,35.8,77870.19,61.5,-0.29212,0.00013,25.00501]
[1777001181172,35.8,77870.19,61.5,-0.29212,0.00013,25.00501]
[1777001181174,35.8,77870.19,61.5,-0.29212,0.00013,25.00501]
[1777001181283,35.8,77870.19,61.5,-0.29212,0.00013,25.00501]
[1777001181807,35.8,77886.85,61.5,-0.28993,0.00013,24.92271]
[1777001182205,35.8,77886.85,61.5,-0.28993,0.00013,24.92271]
[1777001182408,35.8,77892.96,61.5,-0.28914,0.00013,24.89255]
[1777001183886,35.8,77892.96,61.5,-0.28914,0.00013,24.89255]
[1777001183930,35.8,77892.96,61.5,-0.28914,0.00013,24.89255]
[1777001183975,35.8,77893.08,61.5,-0.28912,0.00013,24.89194]
[1777001184380,35.8,77893.08,61.5,-0.28912,0.00013,24.89194]
[1777001184396,35.8,77893.08,61.5,-0.28912,0.00013,24.89194]
[1777001184445,35.8,77893.08,61.5,-0.28912,0.00013,24.89194]
[1777001184514,35.8,77885.72,61.5,-0.29009,0.00013,24.92859]
[1777001185971,35.8,77885.82,61.5,-0.29008,0.00013,24.92836]
[1777001186562,35.8,77885.82,61.5,-0.29008,0.00013,24.92836]
[1777001186676,35.8,77885.82,61.5,-0.29008,0.00013,24.92836]
[1777001186777,35.8,77885.83,61.5,-0.29008,0.00013,24.92857]
[1777001187173,35.8,77885.83,61.5,-0.29008,0.00013,24.92857]
[1777001188891,35.8,77889.85,61.5,-0.28956,0.00013,24.9088]
[1777001194233,35.81,77888.2,61.5,-0.28978,0.00013,24.91445]
[1777001195148,35.81,77889.24,61.5,-0.28965,0.00013,24.9095]
[1777001195492,35.81,77889.24,61.5,-0.28965,0.00013,24.9095]
[1777001196560,35.81,77888.44,61.5,-0.28976,0.00013,24.91372]
[1777001196649,35.81,77887.17,61.5,-0.28993,0.00013,24.92027]
[1777001197172,35.81,77887.17,61.5,-0.28993,0.00013,24.92027]
[1777001198739,35.81,77881.65,61.5,-0.29067,0.00013,24.94794]
[1777001203375,35.82,77874.38,61.5,-0.29165,0.00013,24.98498]
[1777001208591,35.82,77873.22,61.5,-0.29183,0.00013,24.99184]
[1777001213626,35.83,77874.18,61.5,-0.29173,0.00013,24.98799]
[1777001217654,35.83,77863.35,61.5,-0.29317,0.00013,25.04193]
[1777001218612,35.83,77863.35,61.5,-0.29317,0.00013,25.04193]
[1777001219476,35.83,77862.41,61.5,-0.2933,0.00013,25.04665]
[1777001219624,35.83,77862.41,61.5,-0.2933,0.00013,25.04665]
[1777001219693,35.83,77862.41,61.5,-0.2933,0.00013,25.04665]
[1777001222651,35.83,77852.83,61.5,-0.29457,0.00013,25.09378]
[1777001223548,35.83,77853.1,61.5,-0.29454,0.00013,25.09254]
[1777001226221,35.83,77852.62,61.5,-0.29461,0.00013,25.0951]
[1777001231752,35.84,77854.52,61.5,-0.29437,0.00013,25.08637]
[1777001233481,35.84,77854.81,61.5,-0.29433,0.00013,25.08505]
[1777001238800,35.84,77858.46,61.5,-0.29387,0.00013,25.06784]
[1777001239705,35.84,77858.46,61.5,-0.29387,0.00013,25.06784]
[1777001241887,35.84,77858.41,61.5,-0.29388,0.00013,25.06832]
[1777001244533,35.84,77854.23,61.5,-0.29444,0.00013,25.08906]
[1777001245057,35.84,77852.66,61.5,-0.29465,0.00013,25.0968]
[1777001247353,35.84,77848.05,61.5,-0.29526,0.00013,25.11941]
[1777001252900,35.85,77848.24,61.5,-0.29523,0.00013,25.11551]
[1777001257935,35.85,77839.97,61.5,-0.29634,0.00013,25.15593]
[1777001262970,35.85,77838.88,61.5,-0.29649,0.00013,25.1614]
[1777001268008,35.85,77838.55,61.5,-0.29653,0.00013,25.16317]
[1777001273045,35.85,77831.91,61.5,-0.29742,0.00013,25.19528]
[1777001278080,35.85,77832.12,61.5,-0.29739,0.00013,25.19429]
[1777001283356,35.85,77834.52,61.5,-0.29707,0.00013,25.18276]
[1777001289157,35.85,77838.79,61.5,-0.29651,0.00013,25.16228]
[1777001294192,35.85,77833.67,61.5,-0.29719,0.00013,25.18709]
[1777001298220,35.85,77842.06,61.5,-0.29608,0.00013,25.14655]
[1777001303258,35.85,77851.09,61.5,-0.29489,0.00013,25.10301]
[1777001307798,35.86,77851.03,61.5,-0.2949,0.00013,25.10355]
[1777001312877,35.86,77851.67,61.5,-0.29481,0.00013,25.09739]
[1777001314669,35.86,77852.06,61.5,-0.29476,0.00013,25.09568]
[1777001315457,35.86,77851.72,61.5,-0.29481,0.00013,25.09743]
[1777001321384,35.86,77847.61,61.5,-0.29537,0.00013,25.11807]
[1777001322328,35.86,77847.61,61.5,-0.29537,0.00013,25.11807]
[1777001323876,35.86,77843.4,61.5,-0.29593,0.00013,25.13856]
[1777001325306,35.86,77835.0,61.5,-0.29705,0.00013,25.17924]
[1777001330447,35.86,77832.44,61.5,-0.29739,0.00013,25.1916]
[1777001338504,35.86,77833.19,61.5,-0.29729,0.00013,25.1879]
[1777001339896,35.86,77833.19,61.5,-0.29729,0.00013,25.1879]
[1777001341845,35.86,77823.18,61.5,-0.29862,0.00013,25.23591]
[1777001341897,35.86,77823.18,61.5,-0.29862,0.00013,25.23591]
[1777001342180,35.86,77820.95,61.5,-0.29891,0.00013,25.24652]
[1777001342890,35.86,77820.95,61.5,-0.29891,0.00013,25.24652]
[1777001344852,35.86,77821.65,61.5,-0.29881,0.00013,25.24304]
[1777001345015,35.86,77821.65,61.5,-0.29881,0.00013,25.24304]
[1777001345055,35.86,77821.65,61.5,-0.29881,0.00013,25.24297]
[1777001345190,35.86,77821.65,61.5,-0.29881,0.00013,25.24297]
[1777001345552,35.86,77817.77,61.5,-0.29933,0.00013,25.26145]
[1777001346269,35.86,77817.77,61.5,-0.29933,0.00013,25.26145]
[1777001347860,35.86,77817.47,61.5,-0.29937,0.00013,25.26281]
[1777001348280,35.86,77818.66,61.5,-0.2992,0.00013,25.25706]
[1777001349046,35.86,77818.66,61.5,-0.2992,0.00013,25.25706]
[1777001349073,35.86,77817.07,61.5,-0.29941,0.00013,25.26449]
[1777001354765,35.86,77822.11,61.5,-0.29875,0.00013,25.24059]
[1777001354827,35.86,77822.75,61.5,-0.29866,0.00013,25.23758]
[1777001360657,35.86,77821.61,61.5,-0.29881,0.00013,25.2427]
[1777001366700,35.86,77820.86,61.5,-0.2989,0.00013,25.24602]
[1777001372741,35.86,77820.97,61.5,-0.29886,0.00013,25.24175]
[1777001378785,35.85,77820.61,61.5,-0.2989,0.00013,25.24321]
[1777001383821,35.85,77820.81,61.5,-0.29887,0.00013,25.24204]
[1777001384492,35.85,77820.81,61.5,-0.29887,0.00013,25.24204]
[1777001384646,35.85,77820.81,61.5,-0.29887,0.00013,25.24204]
[1777001384828,35.85,77818.42,61.5,-0.29918,0.00013,25.25342]
[1777001386006,35.85,77818.42,61.5,-0.29918,0.00013,25.25342]
[1777001386080,35.85,77818.42,61.5,-0.29918,0.00013,25.25342]
[1777001386952,35.85,77814.05,61.5,-0.29977,0.00013,25.27454]
[1777001387009,35.85,77814.05,61.5,-0.29977,0.00013,25.27454]
[1777001387924,35.86,77807.83,61.5,-0.30061,0.00013,25.30422]
[1777001388779,35.86,77804.64,61.5,-0.30103,0.00013,25.31945]
[1777001389740,35.86,77805.42,61.5,-0.30093,0.00013,25.31575]
[1777001394899,35.86,77801.42,61.5,-0.30148,0.00013,25.33513]
[1777001399018,35.86,77802.43,61.5,-0.30134,0.00013,25.33049]
[1777001399253,35.86,77803.33,61.5,-0.30123,0.00013,25.32628]
[1777001399281,35.86,77803.33,61.5,-0.30123,0.00013,25.32628]
[1777001399331,35.86,77803.33,61.5,-0.30123,0.00013,25.32628]
[1777001399341,35.86,77803.33,61.5,-0.30123,0.00013,25.32628]
[1777001400165,35.86,77788.51,61.5,-0.30321,0.00013,25.39618]
[1777001401330,35.86,77781.78,61.5,-0.30411,0.00013,25.42775]
[1777001401435,35.86,77781.78,61.5,-0.30411,0.00013,25.42775]
[1777001403362,35.86,77777.59,61.5,-0.30467,0.00013,25.44718]
[1777001405156,35.86,77776.86,61.5,-0.30477,0.00013,25.45058]
[1777001407498,35.86,77775.71,61.5,-0.30492,0.00013,25.45574]
[1777001408372,35.86,77773.72,61.5,-0.30519,0.00013,25.46494]
[1777001408393,35.86,77773.72,61.5,-0.30519,0.00013,25.46494]
[1777001412269,35.86,77775.26,61.5,-0.30497,0.00013,25.45746]
[1777001413306,35.86,77777.17,61.5,-0.30471,0.00013,25.44849]
[1777001414056,35.86,77777.17,61.5,-0.30471,0.00013,25.44849]
[1777001415223,35.86,77772.54,61.5,-0.30534,0.00013,25.47008]
[1777001419302,35.86,77763.75,61.5,-0.30652,0.00013,25.51083]
[1777001420407,35.86,77761.39,61.5,-0.30684,0.00013,25.5217]
[1777001420986,35.86,77761.39,61.5,-0.30684,0.00013,25.5217]
[1777001421080,35.86,77750.71,61.5,-0.30828,0.00014,25.57082]
[1777001422649,35.85,77745.3,61.5,-0.309,0.00014,25.59546]
[1777001422865,35.85,77745.3,61.5,-0.309,0.00014,25.59546]
[1777001422933,35.85,77745.3,61.5,-0.309,0.00014,25.59546]
[1777001423094,35.85,77749.33,61.5,-0.30846,0.00014,25.57702]
[1777001424206,35.85,77755.02,61.5,-0.30769,0.00013,25.55079]
[1777001424274,35.85,77755.02,61.5,-0.30769,0.00013,25.55079]
[1777001424325,35.85,77755.02,61.5,-0.30769,0.00013,25.55079]
[1777001424600,35.85,77755.02,61.5,-0.30769,0.00013,25.55079]
[1777001425108,35.85,77762.08,61.5,-0.30674,0.00013,25.51841]
[1777001425650,35.85,77762.08,61.5,-0.30674,0.00013,25.51841]
[1777001429240,35.85,77765.91,61.5,-0.30622,0.00013,25.50046]
[1777001429758,35.85,77765.91,61.5,-0.30622,0.00013,25.50046]
[1777001429784,35.85,77765.91,61.5,-0.30622,0.00013,25.50046]
[1777001430144,35.85,77766.83,61.5,-0.3061,0.00013,25.49639]
[1777001431932,35.86,77767.39,61.5,-0.30601,0.00013,25.49055]
[1777001432126,35.86,77767.39,61.5,-0.30601,0.00013,25.49055]
[1777001432134,35.86,77767.39,61.5,-0.30601,0.00013,25.49055]
[1777001432177,35.86,77767.39,61.5,-0.30601,0.00013,25.49055]
[1777001432162,35.86,77767.14,61.5,-0.30605,0.00013,25.49192]
[1777001436205,35.86,77774.68,61.5,-0.30503,0.00013,25.45681]
[1777001436272,35.86,77773.85,61.5,-0.30514,0.00013,25.46066]
[1777001437669,35.86,77769.68,61.5,-0.3057,0.00013,25.48002]
[1777001440833,35.86,77766.95,61.5,-0.30607,0.00013,25.4926]
[1777001446277,35.85,77766.91,61.5,-0.30607,0.00013,25.49257]
[1777001448647,35.85,77764.63,61.5,-0.30637,0.00013,25.50306]
[1777001448695,35.85,77764.63,61.5,-0.30637,0.00013,25.50306]
[1777001451203,35.85,77755.43,61.5,-0.30761,0.00013,25.54542]
[1777001452014,35.85,77753.23,61.5,-0.30791,0.00014,25.55545]
[1777001452589,35.85,77751.28,61.5,-0.30817,0.00014,25.56431]
[1777001453534,35.85,77748.79,61.5,-0.3085,0.00014,25.57563]
[1777001459896,35.85,77746.79,61.5,-0.30876,0.00014,25.58433]
[1777001460554,35.85,77746.51,61.5,-0.3088,0.00014,25.58553]
[1777001461123,35.85,77746.51,61.5,-0.3088,0.00014,25.58553]
[1777001461173,35.85,77746.76,61.5,-0.30876,0.00014,25.58422]
[1777001463026,35.85,77753.31,61.5,-0.30788,0.00014,25.55438]
[1777001463075,35.85,77754.8,61.5,-0.30768,0.00014,25.54753]
[1777001464753,35.85,77753.97,61.5,-0.30779,0.00014,25.55155]
[1777001465542,35.85,77754.17,61.5,-0.30777,0.00014,25.55058]
[1777001465566,35.85,77754.96,61.5,-0.30766,0.00014,25.54689]
[1777001467980,35.85,77754.81,61.5,-0.30768,0.00014,25.54779]
[1777001468080,35.85,77755.27,61.5,-0.30763,0.00013,25.54588]
[1777001473466,35.85,77754.98,61.5,-0.30767,0.00013,25.54725]
[1777001473467,35.85,77754.98,61.5,-0.30767,0.00013,25.54725]
[1777001473498,35.85,77754.98,61.5,-0.30767,0.00013,25.54725]
[1777001473599,35.85,77754.8,61.5,-0.30769,0.00013,25.54803]
[1777001474434,35.85,77754.8,61.5,-0.30769,0.00013,25.54803]
[1777001476256,35.85,77747.64,61.5,-0.30867,0.00014,25.58129]
[1777001476306,35.85,77747.64,61.5,-0.30867,0.00014,25.58129]
[1777001476469,35.86,77748.35,61.5,-0.30858,0.00014,25.57821]
[1777001479490,35.86,77756.56,61.5,-0.30748,0.00013,25.54101]
[1777001480333,35.86,77756.56,61.5,-0.30748,0.00013,25.54101]
[1777001481176,35.86,77756.56,61.5,-0.30748,0.00013,25.54101]
[1777001481260,35.86,77760.05,61.5,-0.30702,0.00013,25.52511]
[1777001481372,35.86,77760.05,61.5,-0.30702,0.00013,25.52511]
[1777001482201,35.86,77760.05,61.5,-0.30702,0.00013,25.52511]
[1777001482223,35.86,77756.57,61.5,-0.30749,0.00013,25.54134]
[1777001483249,35.86,77756.57,61.5,-0.30749,0.00013,25.54134]
[1777001483994,35.86,77750.39,61.5,-0.30833,0.00014,25.56972]
[1777001485980,35.86,77746.69,61.5,-0.30883,0.00014,25.58701]
[1777001490356,35.87,77748.97,61.5,-0.30855,0.00014,25.57737]
[1777001491456,35.87,77748.38,61.5,-0.30863,0.00014,25.58024]
[1777001491473,35.87,77748.38,61.5,-0.30863,0.00014,25.58024]
[1777001491791,35.87,77748.38,61.5,-0.30863,0.00014,25.58024]
[1777001491826,35.87,77748.38,61.5,-0.30863,0.00014,25.58024]
[1777001491888,35.87,77737.95,61.5,-0.31003,0.00014,25.62454]
[1777001492581,35.87,77725.96,61.5,-0.31166,0.00014,25.67895]
[1777001494528,35.87,77720.02,61.5,-0.31247,0.00014,25.70576]
[1777001494580,35.87,77720.02,61.5,-0.31247,0.00014,25.70576]
[1777001494730,35.87,77720.02,61.5,-0.31247,0.00014,25.70576]
[1777001494865,35.87,77720.02,61.5,-0.31247,0.00014,25.70576]
[1777001495215,35.87,77720.02,61.5,-0.31247,0.00014,25.70576]
[1777001495645,35.87,77720.13,61.5,-0.31245,0.00014,25.7053]
[1777001497446,35.87,77719.12,61.5,-0.31259,0.00014,25.70991]
[1777001501852,35.87,77712.6,61.5,-0.31348,0.00014,25.73919]
[1777001502058,35.87,77712.6,61.5,-0.31348,0.00014,25.73919]
[1777001508131,35.87,77710.8,61.5,-0.31372,0.00014,25.74717]
[1777001508250,35.87,77710.8,61.5,-0.31372,0.00014,25.74717]
[1777001508258,35.87,77710.8,61.5,-0.31372,0.00014,25.74717]
[1777001508347,35.87,77712.18,61.5,-0.31354,0.00014,25.74099]
[1777001508464,35.87,77712.18,61.5,-0.31354,0.00014,25.74099]
[1777001510289,35.87,77707.13,61.5,-0.31422,0.00014,25.76351]
[1777001510334,35.87,77707.13,61.5,-0.31422,0.00014,25.76351]
[1777001510552,35.87,77707.13,61.5,-0.31422,0.00014,25.76351]
[1777001510579,35.87,77707.13,61.5,-0.31422,0.00014,25.76351]
[1777001510805,35.87,77707.13,61.5,-0.31422,0.00014,25.76351]
[1777001511026,35.87,77707.13,61.5,-0.31422,0.00014,25.76351]
[1777001511114,35.87,77707.13,61.5,-0.31422,0.00014,25.76351]
[1777001511261,35.87,77707.13,61.5,-0.31422,0.00014,25.76351]
[1777001511321,35.87,77707.13,61.5,-0.31422,0.00014,25.76351]
[1777001511407,35.87,77713.73,61.5,-0.31332,0.00014,25.73401]
[1777001511461,35.87,77713.73,61.5,-0.31332,0.00014,25.73401]
[1777001511937,35.87,77713.73,61.5,-0.31332,0.00014,25.73401]
[1777001512685,35.87,77706.67,61.5,-0.31429,0.00014,25.76553]
[1777001512900,35.87,77706.67,61.5,-0.31429,0.00014,25.76553]
[1777001513450,35.87,77707.6,61.5,-0.31416,0.00014,25.76135]
[1777001513493,35.87,77707.6,61.5,-0.31416,0.00014,25.76135]
[1777001515048,35.87,77707.61,61.5,-0.31416,0.00014,25.76127]
[1777001515265,35.87,77707.61,61.5,-0.31416,0.00014,25.76127]
[1777001518567,35.87,77704.78,61.5,-0.31454,0.00014,25.77374]
[1777001518710,35.87,77704.78,61.5,-0.31454,0.00014,25.77374]
[1777001518972,35.87,77704.78,61.5,-0.31454,0.00014,25.77374]
[1777001519050,35.87,77699.48,61.5,-0.31526,0.00014,25.79724]
[1777001521693,35.87,77693.39,61.5,-0.31609,0.00014,25.82422]
[1777001522278,35.87,77693.39,61.5,-0.31609,0.00014,25.82422]
[1777001522476,35.87,77692.66,61.5,-0.31619,0.00014,25.82749]
[1777001522821,35.87,77692.66,61.5,-0.31619,0.00014,25.82749]
[1777001522916,35.87,77698.66,61.5,-0.31537,0.00014,25.80098]
[1777001524912,35.87,77705.89,61.5,-0.31437,0.00014,25.76819]
[1777001524975,35.87,77705.89,61.5,-0.31437,0.00014,25.76819]
[1777001525103,35.87,77705.89,61.5,-0.31437,0.00014,25.76819]
[1777001525265,35.87,77705.89,61.5,-0.31437,0.00014,25.76819]
[1777001525295,35.87,77705.89,61.5,-0.31437,0.00014,25.76819]
[1777001525519,35.87,77705.89,61.5,-0.31437,0.00014,25.76819]
[1777001525746,35.87,77710.36,61.5,-0.31376,0.00014,25.74821]
[1777001525945,35.87,77710.36,61.5,-0.31376,0.00014,25.74821]
[1777001525955,35.87,77685.78,61.5,-0.31711,0.00014,25.8571]
[1777001526928,35.87,77685.78,61.5,-0.31711,0.00014,25.8571]
[1777001527297,35.87,77685.78,61.5,-0.31711,0.00014,25.8571]
[1777001527016,35.87,77673.84,61.5,-0.31875,0.00014,25.90932]
[1777001527920,35.87,77673.84,61.5,-0.31875,0.00014,25.90932]
[1777001528109,35.87,77673.84,61.5,-0.31875,0.00014,25.90932]
[1777001528204,35.87,77673.84,61.5,-0.31875,0.00014,25.90932]
[1777001528311,35.86,77670.61,61.5,-0.31918,0.00014,25.9231]
[1777001528359,35.86,77670.61,61.5,-0.31918,0.00014,25.9231]
[1777001529286,35.86,77670.61,61.5,-0.31918,0.00014,25.9231]
[1777001530591,35.86,77669.57,61.5,-0.31932,0.00014,25.92745]
[1777001530670,35.86,77669.57,61.5,-0.31932,0.00014,25.92745]
[1777001530672,35.86,77669.57,61.5,-0.31932,0.00014,25.92745]
[1777001530867,35.86,77669.57,61.5,-0.31932,0.00014,25.92745]
[1777001530910,35.86,77669.57,61.5,-0.31932,0.00014,25.92745]
[1777001531057,35.86,77669.57,61.5,-0.31932,0.00014,25.92745]
[1777001531281,35.86,77669.57,61.5,-0.31932,0.00014,25.92745]
[1777001531117,35.86,77680.66,61.5,-0.3178,0.00014,25.87895]
[1777001531867,35.86,77689.96,61.5,-0.31652,0.00014,25.8381]
[1777001533260,35.86,77689.96,61.5,-0.31652,0.00014,25.8381]
[1777001533278,35.86,77689.96,61.5,-0.31652,0.00014,25.8381]
[1777001533283,35.86,77688.14,61.5,-0.31677,0.00014,25.84587]
[1777001534351,35.86,77688.5,61.5,-0.31672,0.00014,25.84429]
[1777001535986,35.86,77688.57,61.5,-0.31671,0.00014,25.84407]
[1777001536387,35.86,77691.63,61.5,-0.3163,0.00014,25.83079]
[1777001537025,35.86,77691.63,61.5,-0.3163,0.00014,25.83079]
[1777001537037,35.86,77691.63,61.5,-0.3163,0.00014,25.83079]
[1777001537099,35.86,77691.63,61.5,-0.3163,0.00014,25.83079]
[1777001537129,35.86,77691.63,61.5,-0.3163,0.00014,25.83079]
[1777001537212,35.86,77691.63,61.5,-0.3163,0.00014,25.83079]
[1777001537685,35.86,77696.67,61.5,-0.31558,0.00014,25.80756]
[1777001537833,35.86,77696.67,61.5,-0.31558,0.00014,25.80756]
[1777001537892,35.86,77696.67,61.5,-0.31558,0.00014,25.80756]
[1777001538152,35.86,77696.67,61.5,-0.31558,0.00014,25.80756]
[1777001538396,35.86,77696.67,61.5,-0.31558,0.00014,25.80756]
[1777001538184,35.86,77648.42,61.5,-0.3222,0.00014,26.0177]
[1777001538519,35.86,77648.42,61.5,-0.3222,0.00014,26.0177]
[1777001538676,35.86,77648.42,61.5,-0.3222,0.00014,26.0177]
[1777001538756,35.86,77648.42,61.5,-0.3222,0.00014,26.0177]
[1777001538815,35.86,77648.42,61.5,-0.3222,0.00014,26.0177]
[1777001538909,35.86,77648.42,61.5,-0.3222,0.00014,26.0177]
[1777001539267,35.85,77604.6,61.5,-0.32827,0.00014,26.20226]
[1777001539477,35.85,77604.6,61.5,-0.32827,0.00014,26.20226]
[1777001539549,35.85,77604.6,61.5,-0.32827,0.00014,26.20226]
[1777001539925,35.85,77604.6,61.5,-0.32827,0.00014,26.20226]
[1777001540235,35.85,77604.6,61.5,-0.32827,0.00014,26.20226]
[1777001540276,35.85,77604.6,61.5,-0.32827,0.00014,26.20226]
[1777001540360,35.86,77596.72,61.5,-0.32937,0.00014,26.23502]
[1777001540590,35.86,77596.72,61.5,-0.32937,0.00014,26.23502]
[1777001540831,35.86,77596.72,61.5,-0.32937,0.00014,26.23502]
[1777001540938,35.86,77596.72,61.5,-0.32937,0.00014,26.23502]
[1777001541172,35.86,77596.72,61.5,-0.32937,0.00014,26.23502]
[1777001541227,35.86,77597.04,61.5,-0.32933,0.00014,26.23369]
[1777001542021,35.86,77597.04,61.5,-0.32933,0.00014,26.23369]
[1777001542159,35.86,77597.04,61.5,-0.32933,0.00014,26.23369]
[1777001542194,35.85,77595.75,61.5,-0.3295,0.00014,26.23881]
[1777001543392,35.85,77597.08,61.5,-0.32931,0.00014,26.23332]
[1777001543826,35.85,77597.08,61.5,-0.32931,0.00014,26.23332]
[1777001544866,35.85,77601.07,61.5,-0.32876,0.00014,26.21685]
[1777001546238,35.85,77603.19,61.5,-0.32846,0.00014,26.20809]
[1777001546771,35.85,77604.07,61.5,-0.32834,0.00014,26.20447]
[1777001549197,35.86,77604.64,61.5,-0.32826,0.00014,26.20215]
[1777001549658,35.86,77605.14,61.5,-0.3282,0.00014,26.20011]
[1777001550161,35.86,77605.14,61.5,-0.3282,0.00014,26.20011]
[1777001551459,35.86,77612.2,61.5,-0.3272,0.00014,26.16744]
[1777001551884,35.86,77612.2,61.5,-0.3272,0.00014,26.16744]
[1777001553801,35.86,77609.73,61.5,-0.32755,0.00014,26.17782]
[1777001554189,35.86,77609.73,61.5,-0.32755,0.00014,26.17782]
[1777001554982,35.86,77605.66,61.5,-0.32811,0.00014,26.19477]
[1777001555870,35.86,77602.02,61.5,-0.32862,0.00014,26.20987]
[1777001556144,35.86,77602.02,61.5,-0.32862,0.00014,26.20987]
[1777001557328,35.86,77601.51,61.5,-0.32869,0.00014,26.21199]
[1777001557545,35.86,77598.3,61.5,-0.32914,0.00014,26.22526]
[1777001558961,35.86,77593.75,61.5,-0.32977,0.00014,26.24399]
[1777001559481,35.86,77593.32,61.5,-0.32983,0.00014,26.24575]
[1777001560734,35.86,77594.28,61.5,-0.3297,0.00014,26.24178]
[1777001562669,35.86,77597.13,61.5,-0.3293,0.00014,26.23003]
[1777001563602,35.86,77600.56,61.5,-0.32882,0.00014,26.21587]
[1777001567092,35.86,77603.34,61.5,-0.32844,0.00014,26.20442]
[1777001572154,35.86,77605.42,61.5,-0.32815,0.00014,26.1959]
[1777001572549,35.86,77605.42,61.5,-0.32815,0.00014,26.1959]
[1777001574025,35.86,77605.15,61.5,-0.32819,0.00014,26.19705]
[1777001574220,35.86,77605.15,61.5,-0.32819,0.00014,26.19705]
[1777001574300,35.86,77605.15,61.5,-0.32819,0.00014,26.19705]
[1777001574306,35.86,77605.15,61.5,-0.32819,0.00014,26.19705]
[1777001575808,35.86,77616.0,61.5,-0.32668,0.00014,26.15193]
[1777001575833,35.86,77616.0,61.5,-0.32668,0.00014,26.15193]
[1777001575998,35.86,77616.0,61.5,-0.32668,0.00014,26.15193]
[1777001576183,35.86,77626.45,61.5,-0.32524,0.00014,26.10814]
[1777001578155,35.86,77629.81,61.5,-0.32478,0.00014,26.09406]
[1777001578223,35.86,77629.81,61.5,-0.32478,0.00014,26.09406]
[1777001578229,35.86,77629.81,61.5,-0.32478,0.00014,26.09406]
[1777001578283,35.86,77632.15,61.5,-0.32446,0.00014,26.08428]
[1777001578472,35.86,77632.15,61.5,-0.32446,0.00014,26.08428]
[1777001578484,35.86,77632.15,61.5,-0.32446,0.00014,26.08428]
[1777001579057,35.86,77632.15,61.5,-0.32446,0.00014,26.08428]
[1777001579109,35.86,77632.15,61.5,-0.32446,0.00014,26.08428]
[1777001579455,35.86,77638.59,61.5,-0.32356,0.00014,26.05689]
[1777001580215,35.86,77647.62,61.5,-0.32231,0.00014,26.01832]
[1777001581304,35.86,77647.62,61.5,-0.32231,0.00014,26.01832]
[1777001581332,35.86,77647.62,61.5,-0.32231,0.00014,26.01832]
[1777001581389,35.86,77649.01,61.5,-0.32212,0.00014,26.01233]
[1777001581916,35.86,77649.01,61.5,-0.32212,0.00014,26.01233]
[1777001582044,35.86,77649.01,61.5,-0.32212,0.00014,26.01233]
[1777001582453,35.86,77656.04,61.5,-0.32115,0.00014,25.98212]
[1777001582920,35.86,77656.04,61.5,-0.32115,0.00014,25.98212]
[1777001583918,35.86,77653.8,61.5,-0.32146,0.00014,25.99175]
[1777001584198,35.86,77653.8,61.5,-0.32146,0.00014,25.99175]
[1777001584199,35.86,77653.8,61.5,-0.32146,0.00014,25.99175]
[1777001584383,35.86,77653.8,61.5,-0.32146,0.00014,25.99175]
[1777001584441,35.86,77653.8,61.5,-0.32146,0.00014,25.99175]
[1777001584512,35.86,77653.8,61.5,-0.32146,0.00014,25.99175]
[1777001584779,35.86,77647.2,61.5,-0.32237,0.00014,26.02005]
[1777001584877,35.86,77647.2,61.5,-0.32237,0.00014,26.02005]
[1777001585152,35.86,77647.2,61.5,-0.32237,0.00014,26.02005]
[1777001585251,35.86,77635.5,61.5,-0.32399,0.00014,26.06987]
[1777001586811,35.86,77631.49,61.5,-0.32454,0.00014,26.08682]
[1777001587028,35.86,77631.49,61.5,-0.32454,0.00014,26.08682]
[1777001587130,35.86,77631.49,61.5,-0.32454,0.00014,26.08682]
[1777001587266,35.86,77631.9,61.5,-0.32448,0.00014,26.08501]
[1777001588804,35.86,77630.94,61.5,-0.32462,0.00014,26.08918]
[1777001588815,35.86,77630.94,61.5,-0.32462,0.00014,26.08918]
[1777001589057,35.86,77630.94,61.5,-0.32462,0.00014,26.08918]
[1777001589280,35.86,77632.69,61.5,-0.32438,0.00014,26.08189]
[1777001591628,35.86,77637.06,61.5,-0.32377,0.00014,26.06318]
[1777001593402,35.86,77637.09,61.5,-0.32376,0.00014,26.0629]
[1777001594071,35.86,77637.09,61.5,-0.32376,0.00014,26.0629]
[1777001598816,35.86,77648.16,61.5,-0.32222,0.00014,26.01538]
[1777001598819,35.86,77648.16,61.5,-0.32222,0.00014,26.01538]
[1777001599161,35.86,77648.16,61.5,-0.32222,0.00014,26.01538]
[1777001599540,35.85,77654.27,61.5,-0.32138,0.00014,25.98913]
[1777001599557,35.85,77654.27,61.5,-0.32138,0.00014,25.98913]
[1777001600844,35.85,77657.58,61.5,-0.32092,0.00014,25.97486]
[1777001600888,35.85,77657.58,61.5,-0.32092,0.00014,25.97486]
[1777001600949,35.85,77657.58,61.5,-0.32092,0.00014,25.97486]
[1777001600970,35.85,77657.58,61.5,-0.32092,0.00014,25.97486]
[1777001601146,35.85,77657.58,61.5,-0.32092,0.00014,25.97486]
[1777001601149,35.85,77657.58,61.5,-0.32092,0.00014,25.97486]
[1777001601366,35.85,77639.01,61.5,-0.32348,0.00014,26.05438]
[1777001601840,35.85,77639.01,61.5,-0.32348,0.00014,26.05438]
[1777001602373,35.85,77629.97,61.5,-0.32473,0.00014,26.09272]
[1777001602854,35.85,77629.97,61.5,-0.32473,0.00014,26.09272]
[1777001603888,35.85,77630.12,61.5,-0.32471,0.00014,26.09204]
[1777001606603,35.85,77628.5,61.5,-0.32493,0.00014,26.09864]
[1777001606623,35.85,77628.5,61.5,-0.32493,0.00014,26.09864]
[1777001609342,35.85,77636.83,61.5,-0.32377,0.00014,26.0632]
[1777001610478,35.85,77637.66,61.5,-0.32365,0.00014,26.05956]
[1777001610590,35.85,77637.66,61.5,-0.32365,0.00014,26.05956]
[1777001610611,35.85,77637.66,61.5,-0.32365,0.00014,26.05956]
[1777001610694,35.85,77637.66,61.5,-0.32365,0.00014,26.05956]
[1777001611306,35.85,77637.66,61.5,-0.32365,0.00014,26.05956]
[1777001612009,35.85,77640.55,61.5,-0.32324,0.00014,26.04383]
[1777001612111,35.85,77649.52,61.5,-0.322,0.00014,26.00546]
[1777001612775,35.85,77649.52,61.5,-0.322,0.00014,26.00546]
[1777001617459,35.85,77649.72,61.5,-0.32197,0.00014,26.00462]
[1777001619804,35.85,77655.41,61.5,-0.32119,0.00014,25.9802]
[1777001619815,35.85,77655.41,61.5,-0.32119,0.00014,25.9802]
[1777001622613,35.85,77649.96,61.5,-0.32194,0.00014,26.00367]
[1777001625664,35.85,77657.94,61.5,-0.32084,0.00014,25.96939]
[1777001627868,35.85,77659.48,61.5,-0.32063,0.00014,25.96282]
[1777001628145,35.85,77659.48,61.5,-0.32063,0.00014,25.96282]
[1777001628309,35.85,77659.48,61.5,-0.32063,0.00014,25.96282]
[1777001628443,35.85,77659.83,61.5,-0.32058,0.00014,25.96135]
[1777001628553,35.85,77659.83,61.5,-0.32058,0.00014,25.96135]
[1777001628557,35.85,77665.98,61.5,-0.31974,0.00014,25.93478]
[1777001629524,35.85,77665.98,61.5,-0.31974,0.00014,25.93478]
[1777001629564,35.85,77667.07,61.5,-0.31958,0.00014,25.92989]
[1777001631126,35.85,77667.07,61.5,-0.31958,0.00014,25.92989]
[1777001631219,35.85,77667.07,61.5,-0.31958,0.00014,25.92989]
[1777001633118,35.85,77660.64,61.5,-0.32047,0.00014,25.95786]
[1777001633186,35.85,77660.64,61.5,-0.32047,0.00014,25.95786]
[1777001634800,35.85,77653.93,61.5,-0.3214,0.00014,25.98684]
[1777001634858,35.85,77653.93,61.5,-0.3214,0.00014,25.98684]
[1777001635011,35.85,77653.93,61.5,-0.3214,0.00014,25.98684]
[1777001635045,35.85,77653.93,61.5,-0.3214,0.00014,25.98684]
[1777001635177,35.85,77653.93,61.5,-0.3214,0.00014,25.98684]
[1777001635362,35.85,77653.93,61.5,-0.3214,0.00014,25.98684]
[1777001635878,35.85,77625.56,61.5,-0.32532,0.00014,26.1076]
[1777001636615,35.85,77612.68,61.5,-0.3271,0.00014,26.16153]
[1777001640647,35.85,77620.63,61.5,-0.32598,0.00014,26.12775]
[1777001643324,35.85,77618.63,61.5,-0.32626,0.00014,26.13603]
[1777001644156,35.85,77615.33,61.5,-0.32671,0.00014,26.14973]
[1777001644194,35.85,77615.33,61.5,-0.32671,0.00014,26.14973]
[1777001645415,35.85,77613.79,61.5,-0.32692,0.00014,26.15604]
[1777001650652,35.84,77609.59,61.5,-0.32748,0.00014,26.17271]
[1777001651697,35.84,77606.33,61.5,-0.32793,0.00014,26.18613]
[1777001656758,35.83,77610.9,61.5,-0.32727,0.00014,26.16627]
[1777001659792,35.83,77612.02,61.5,-0.3271,0.00014,26.16134]
[1777001660264,35.83,77612.02,61.5,-0.3271,0.00014,26.16134]
[1777001660267,35.83,77612.02,61.5,-0.3271,0.00014,26.16134]
[1777001664951,35.83,77604.33,61.5,-0.32815,0.00014,26.19264]
[1777001670558,35.82,77610.97,61.5,-0.3272,0.00014,26.1643]
[1777001670950,35.82,77611.92,61.5,-0.32707,0.00014,26.16021]
[1777001670972,35.82,77627.67,61.5,-0.32488,0.00014,26.09405]
[1777001671865,35.82,77635.29,61.5,-0.32381,0.00014,26.05824]
[1777001674228,35.82,77638.74,61.5,-0.32333,0.00014,26.04341]
[1777001675126,35.82,77638.74,61.5,-0.32333,0.00014,26.04341]
[1777001677874,35.82,77639.12,61.5,-0.32327,0.00014,26.04168]
[1777001680297,35.82,77638.8,61.5,-0.32331,0.00014,26.04296]
[1777001686278,35.81,77639.9,61.5,-0.32315,0.00014,26.03809]
[1777001687703,35.81,77638.09,61.5,-0.3234,0.00014,26.04573]
[1777001689169,35.81,77638.42,61.5,-0.32336,0.00014,26.04427]
[1777001689356,35.81,77638.42,61.5,-0.32336,0.00014,26.04427]
[1777001689614,35.81,77641.47,61.5,-0.32293,0.00014,26.03122]
[1777001689649,35.81,77641.47,61.5,-0.32293,0.00014,26.03122]
[1777001689702,35.81,77641.47,61.5,-0.32293,0.00014,26.03122]
[1777001689890,35.81,77641.47,61.5,-0.32293,0.00014,26.03122]
[1777001689923,35.81,77641.47,61.5,-0.32293,0.00014,26.03122]
[1777001691487,35.81,77636.11,61.5,-0.32367,0.00014,26.05403]
[1777001692420,35.81,77631.9,61.5,-0.32425,0.00014,26.07185]
[1777001693076,35.81,77630.99,61.5,-0.32438,0.00014,26.07564]
[1777001699055,35.81,77628.64,61.5,-0.32469,0.00014,26.08502]
[1777001700108,35.81,77628.64,61.5,-0.32469,0.00014,26.08502]
[1777001702207,35.81,77630.22,61.5,-0.32446,0.00014,26.07815]
[1777001702284,35.81,77630.22,61.5,-0.32446,0.00014,26.07815]
[1777001702594,35.81,77630.22,61.5,-0.32446,0.00014,26.07815]
[1777001702658,35.81,77630.22,61.5,-0.32446,0.00014,26.07815]
[1777001702701,35.81,77628.55,61.5,-0.32469,0.00014,26.08514]
[1777001702782,35.81,77628.55,61.5,-0.32469,0.00014,26.08514]
[1777001702849,35.81,77628.55,61.5,-0.32469,0.00014,26.08514]
[1777001702928,35.81,77628.55,61.5,-0.32469,0.00014,26.08514]
[1777001702979,35.81,77628.55,61.5,-0.32469,0.00014,26.08514]
[1777001703093,35.81,77643.61,61.5,-0.32261,0.00014,26.02105]
[1777001704192,35.81,77643.61,61.5,-0.32261,0.00014,26.02105]
[1777001704224,35.8,77652.81,61.5,-0.32132,0.00014,25.98098]
[1777001705935,35.8,77653.46,61.5,-0.32122,0.00014,25.97796]
[1777001706186,35.8,77653.46,61.5,-0.32122,0.00014,25.97796]
[1777001706615,35.8,77652.73,61.5,-0.32132,0.00014,25.98089]
[1777001707746,35.8,77652.5,61.5,-0.32134,0.00014,25.98166]
[1777001710562,35.79,77652.45,61.5,-0.32134,0.00014,25.98143]
[1777001711215,35.79,77652.49,61.5,-0.32132,0.00014,25.98103]
[1777001714214,35.79,77656.3,61.5,-0.32078,0.00014,25.96395]
[1777001720212,35.78,77662.99,61.5,-0.31982,0.00014,25.93363]
[1777001725248,35.77,77664.38,61.5,-0.3196,0.00014,25.92675]
[1777001730282,35.77,77664.71,61.5,-0.31953,0.00014,25.92449]
[1777001734311,35.76,77673.62,61.5,-0.31827,0.00014,25.88153]
[1777001736932,35.76,77672.83,61.5,-0.31837,0.00014,25.88473]
[1777001742367,35.76,77674.39,61.5,-0.31813,0.00014,25.87711]
[1777001744125,35.76,77674.97,61.5,-0.31805,0.00014,25.87444]
[1777001745184,35.76,77675.85,61.5,-0.31793,0.00014,25.87046]
[1777001747492,35.75,77676.95,61.5,-0.31777,0.00014,25.86541]
[1777001749415,35.75,77676.22,61.5,-0.31786,0.00014,25.86839]
[1777001754753,35.75,77669.38,61.5,-0.31878,0.00014,25.89765]
[1777001755703,35.75,77669.42,61.5,-0.31877,0.00014,25.89734]
[1777001765530,35.74,77667.47,61.5,-0.319,0.00014,25.90457]
[1777001768551,35.74,77681.54,61.5,-0.31706,0.00014,25.84245]
[1777001768785,35.74,77681.54,61.5,-0.31706,0.00014,25.84245]
[1777001770430,35.74,77683.34,61.5,-0.31681,0.00014,25.83444]
[1777001771961,35.73,77692.94,61.5,-0.31549,0.00014,25.79178]
[1777001775084,35.73,77697.6,61.5,-0.31485,0.00014,25.77095]
[1777001775976,35.73,77698.81,61.5,-0.31468,0.00014,25.76554]
[1777001776069,35.73,77698.81,61.5,-0.31468,0.00014,25.76554]
[1777001776140,35.73,77698.81,61.5,-0.31468,0.00014,25.76554]
[1777001776152,35.73,77698.81,61.5,-0.31468,0.00014,25.76554]
[1777001776315,35.73,77698.81,61.5,-0.31468,0.00014,25.76554]
[1777001777638,35.73,77703.12,61.5,-0.31409,0.00014,25.74626]
[1777001779781,35.73,77711.11,61.5,-0.313,0.00014,25.71047]
[1777001782324,35.74,77715.78,61.5,-0.31236,0.00014,25.68951]
[1777001783225,35.74,77715.59,61.5,-0.31239,0.00014,25.69043]
[1777001788322,35.74,77710.98,61.5,-0.31303,0.00014,25.71146]
[1777001791526,35.74,77715.85,61.5,-0.31237,0.00014,25.68959]
[1777001791631,35.74,77715.85,61.5,-0.31237,0.00014,25.68959]
[1777001791750,35.74,77717.4,61.5,-0.31214,0.00014,25.67926]
[1777001794335,35.74,77723.55,61.5,-0.3113,0.00014,25.65148]
[1777001799774,35.74,77722.38,61.5,-0.31148,0.00014,25.65732]
[1777001804809,35.74,77723.48,61.5,-0.31134,0.00014,25.65272]
[1777001807224,35.74,77722.64,61.5,-0.31146,0.00014,25.65661]
[1777001807281,35.74,77722.64,61.5,-0.31146,0.00014,25.65661]
[1777001807727,35.75,77715.73,61.5,-0.3124,0.00014,25.68802]
[1777001809445,35.75,77707.93,61.5,-0.31347,0.00014,25.72312]
[1777001810332,35.75,77705.94,61.5,-0.31374,0.00014,25.7321]
[1777001810815,35.75,77705.58,61.5,-0.31379,0.00014,25.73372]
[1777001815320,35.75,77706.57,61.5,-0.31365,0.00014,25.72928]
[1777001815347,35.75,77706.57,61.5,-0.31365,0.00014,25.72928]
[1777001819093,35.75,77704.34,61.5,-0.31396,0.00014,25.73927]
[1777001820894,35.75,77705.5,61.5,-0.3138,0.00014,25.73406]
[1777001821769,35.75,77703.29,61.5,-0.3141,0.00014,25.74394]
[1777001823348,35.75,77704.04,61.5,-0.314,0.00014,25.74057]
[1777001823817,35.75,77704.35,61.5,-0.31396,0.00014,25.73917]
[1777001824697,35.75,77704.35,61.5,-0.31396,0.00014,25.73917]
[1777001828983,35.75,77714.35,61.5,-0.31259,0.00014,25.69432]
[1777001831639,35.75,77713.27,61.5,-0.31274,0.00014,25.69921]
[1777001832377,35.75,77713.64,61.5,-0.31269,0.00014,25.69756]
[1777001837596,35.75,77716.8,61.5,-0.31226,0.00014,25.68343]
[1777001837790,35.75,77717.96,61.5,-0.31211,0.00014,25.67822]
[1777001838143,35.75,77717.96,61.5,-0.31211,0.00014,25.67822]
[1777001838291,35.75,77717.96,61.5,-0.31211,0.00014,25.67822]
[1777001838324,35.75,77717.96,61.5,-0.31211,0.00014,25.67822]
[1777001838375,35.75,77717.96,61.5,-0.31211,0.00014,25.67822]
[1777001839055,35.75,77731.09,61.5,-0.31032,0.00014,25.61873]
[1777001840163,35.75,77731.09,61.5,-0.31032,0.00014,25.61873]
[1777001842874,35.75,77728.61,61.5,-0.31067,0.00014,25.63031]
[1777001842886,35.75,77728.61,61.5,-0.31067,0.00014,25.63031]
[1777001843580,35.75,77728.61,61.5,-0.31067,0.00014,25.63031]
[1777001849125,35.75,77730.02,61.5,-0.31049,0.00014,25.62459]
[1777001854159,35.76,77728.98,61.5,-0.31063,0.00014,25.62644]
[1777001859197,35.76,77725.47,61.5,-0.31112,0.00014,25.64289]
[1777001864233,35.76,77725.32,61.5,-0.31116,0.00014,25.64405]
[1777001866315,35.76,77725.61,61.5,-0.31112,0.00014,25.64283]
[1777001868593,35.77,77721.2,61.5,-0.31173,0.00014,25.66302]
[1777001870219,35.77,77720.72,61.5,-0.3118,0.00014,25.66536]
[1777001871439,35.77,77719.85,61.5,-0.31192,0.00014,25.66938]
[1777001871669,35.77,77719.85,61.5,-0.31192,0.00014,25.66938]
[1777001877324,35.77,77719.42,61.5,-0.31199,0.00014,25.67194]
[1777001882359,35.77,77721.69,61.5,-0.3117,0.00014,25.66215]
[1777001887261,35.78,77722.08,61.5,-0.31166,0.00014,25.66083]
[1777001890415,35.78,77731.7,61.5,-0.31036,0.00014,25.61767]
[1777001892191,35.78,77730.98,61.5,-0.31046,0.00014,25.62111]
[1777001892428,35.78,77731.82,61.5,-0.31035,0.00014,25.61744]
[1777001896321,35.78,77733.81,61.5,-0.31008,0.00014,25.60811]
[1777001896457,35.78,77732.6,61.5,-0.31024,0.00014,25.61354]
[1777001897259,35.78,77732.6,61.5,-0.31024,0.00014,25.61354]
[1777001897464,35.78,77732.1,61.5,-0.31031,0.00014,25.61597]
[1777001899508,35.78,77728.98,61.5,-0.31073,0.00014,25.63007]
[1777001899609,35.78,77728.94,61.5,-0.31074,0.00014,25.63015]
[1777001905520,35.78,77723.48,61.5,-0.3115,0.00014,25.65574]
[1777001909810,35.79,77722.12,61.5,-0.3117,0.00014,25.66223]
[1777001919618,35.79,77721.38,61.5,-0.31181,0.00014,25.66331]
[1777001924653,35.8,77721.51,61.5,-0.31181,0.00014,25.66319]
[1777001930695,35.8,77722.02,61.5,-0.31175,0.00014,25.66141]
[1777001935729,35.8,77722.23,61.5,-0.31174,0.00014,25.66092]
[1777001936498,35.8,77722.23,61.5,-0.31174,0.00014,25.66092]
[1777001936959,35.8,77722.17,61.5,-0.31175,0.00014,25.66129]
[1777001941703,35.81,77714.58,61.5,-0.31279,0.00014,25.69584]
[1777001942819,35.81,77712.52,61.5,-0.31307,0.00014,25.70515]
[1777001943556,35.81,77709.97,61.5,-0.31342,0.00014,25.71663]
[1777001943653,35.81,77709.97,61.5,-0.31342,0.00014,25.71663]
[1777001944630,35.81,77709.44,61.5,-0.3135,0.00014,25.71904]
[1777001944713,35.81,77709.44,61.5,-0.3135,0.00014,25.71904]
[1777001945314,35.81,77707.02,61.5,-0.31383,0.00014,25.7299]
[1777001945514,35.81,77707.02,61.5,-0.31383,0.00014,25.7299]
[1777001945518,35.81,77707.02,61.5,-0.31383,0.00014,25.7299]
[1777001945800,35.81,77698.81,61.5,-0.31495,0.00014,25.76654]
[1777001947342,35.81,77694.98,61.5,-0.31547,0.00014,25.78355]
[1777001950673,35.81,77692.87,61.5,-0.31576,0.00014,25.7928]
[1777001954313,35.8,77691.78,61.5,-0.31591,0.00014,25.7975]
[1777001954353,35.8,77691.78,61.5,-0.31591,0.00014,25.7975]
[1777001954776,35.8,77691.78,61.5,-0.31591,0.00014,25.7975]
[1777001955804,35.8,77691.78,61.5,-0.3159,0.00014,25.79746]
[1777001955834,35.8,77700.66,61.5,-0.31469,0.00014,25.75803]
[1777001957806,35.8,77705.58,61.5,-0.31402,0.00014,25.73607]
[1777001959407,35.8,77705.24,61.5,-0.31406,0.00014,25.73763]
[1777001960145,35.81,77705.8,61.5,-0.31399,0.00014,25.73517]
[1777001964758,35.81,77705.74,61.5,-0.314,0.00014,25.7355]
[1777001969971,35.81,77707.42,61.5,-0.31377,0.00014,25.72808]
[1777001974491,35.81,77705.85,61.5,-0.31397,0.00014,25.73172]
[1777001974872,35.81,77705.85,61.5,-0.31397,0.00014,25.73172]
[1777001978426,35.81,77703.31,61.5,-0.31432,0.00014,25.74309]
[1777001979201,35.81,77703.25,61.5,-0.31433,0.00014,25.74335]
[1777001979551,35.81,77703.25,61.5,-0.31433,0.00014,25.74335]
[1777001979901,35.81,77703.7,61.5,-0.31426,0.00014,25.74133]
[1777001985075,35.81,77704.77,61.5,-0.31412,0.00014,25.73652]
[1777001991117,35.81,77704.62,61.5,-0.31414,0.00014,25.73715]
[1777001996153,35.81,77704.34,61.5,-0.31417,0.00014,25.73835]
[1777002000559,35.81,77704.27,61.5,-0.31418,0.00014,25.73863]
[1777002002739,35.81,77702.8,61.5,-0.31438,0.00014,25.74516]
[1777002004058,35.8,77700.8,61.5,-0.31465,0.00014,25.75403]
[1777002004474,35.8,77700.8,61.5,-0.31465,0.00014,25.75403]
[1777002009116,35.8,77695.54,61.5,-0.31537,0.00014,25.77726]
[1777002009149,35.8,77695.54,61.5,-0.31537,0.00014,25.77726]
[1777002012812,35.8,77689.93,61.5,-0.31613,0.00014,25.80196]
[1777002018306,35.8,77691.14,61.5,-0.31595,0.00014,25.79615]
[1777002023342,35.8,77692.82,61.5,-0.31571,0.00014,25.7884]
[1777002028377,35.8,77694.69,61.5,-0.31545,0.00014,25.77982]
[1777002031107,35.8,77695.98,61.5,-0.31527,0.00014,25.77398]
[1777002031415,35.8,77695.98,61.5,-0.31527,0.00014,25.77398]
[1777002031476,35.8,77695.98,61.5,-0.31527,0.00014,25.77398]
[1777002032534,35.79,77699.94,61.5,-0.31471,0.00014,25.75289]
[1777002037998,35.79,77709.65,61.5,-0.31338,0.00014,25.70946]
[1777002040439,35.79,77709.13,61.5,-0.31345,0.00014,25.7118]
[1777002043825,35.79,77705.66,61.5,-0.31393,0.00014,25.72733]
[1777002049524,35.79,77704.6,61.5,-0.31407,0.00014,25.73194]
[1777002054768,35.79,77703.6,61.5,-0.3142,0.00014,25.73633]
[1777002060602,35.79,77703.58,61.5,-0.3142,0.00014,25.73625]
[1777002061035,35.79,77703.58,61.5,-0.3142,0.00014,25.73625]
[1777002061515,35.79,77703.58,61.5,-0.3142,0.00014,25.73625]
[1777002064469,35.79,77694.7,61.5,-0.31541,0.00014,25.77568]
[1777002065115,35.79,77691.77,61.5,-0.31581,0.00014,25.78862]
[1777002070545,35.79,77694.27,61.5,-0.31546,0.00014,25.7772]
[1777002071603,35.79,77694.94,61.5,-0.31537,0.00014,25.77417]
[1777002073135,35.79,77694.49,61.5,-0.31542,0.00014,25.77605]
[1777002073335,35.79,77694.49,61.5,-0.31542,0.00014,25.77605]
[1777002073475,35.79,77694.49,61.5,-0.31542,0.00014,25.77605]
[1777002076033,35.79,77683.91,61.5,-0.31687,0.00014,25.82263]
[1777002076787,35.79,77683.91,61.5,-0.31687,0.00014,25.82263]
[1777002077580,35.79,77683.85,61.5,-0.31687,0.00014,25.82279]
[1777002078301,35.79,77685.31,61.5,-0.31667,0.00014,25.81625]
[1777002079068,35.78,77686.73,61.5,-0.31647,0.00014,25.80988]
[1777002081747,35.78,77687.03,61.5,-0.31643,0.00014,25.80838]
[1777002081749,35.78,77675.11,61.5,-0.31806,0.00014,25.86076]
[1777002082107,35.78,77675.11,61.5,-0.31806,0.00014,25.86076]
[1777002082745,35.78,77675.11,61.5,-0.31806,0.00014,25.86076]
[1777002084833,35.78,77667.86,61.5,-0.31905,0.00014,25.89217]
[1777002084855,35.78,77667.86,61.5,-0.31905,0.00014,25.89217]
[1777002085682,35.78,77667.88,61.5,-0.31904,0.00014,25.89193]
[1777002088036,35.78,77666.26,61.5,-0.31925,0.00014,25.89852]
[1777002090125,35.77,77664.83,61.5,-0.31944,0.00014,25.90443]
[1777002090194,35.77,77664.83,61.5,-0.31944,0.00014,25.90443]
[1777002091014,35.77,77664.8,61.5,-0.31944,0.00014,25.9044]
[1777002092011,35.77,77664.8,61.5,-0.31944,0.00014,25.9044]
[1777002100298,35.76,77669.88,61.5,-0.31868,0.00014,25.87748]
[1777002105917,35.76,77665.83,61.5,-0.31922,0.00014,25.8943]
[1777002108325,35.76,77662.14,61.5,-0.31971,0.00014,25.91004]
[1777002109715,35.76,77660.92,61.5,-0.31988,0.00014,25.91518]
[1777002113915,35.75,77657.45,61.5,-0.32034,0.00014,25.92954]
[1777002114722,35.75,77656.34,61.5,-0.32048,0.00014,25.93417]
[1777002116584,35.75,77655.42,61.5,-0.3206,0.00014,25.93777]
[1777002118217,35.74,77655.25,61.5,-0.32061,0.00014,25.93813]
[1777002118269,35.74,77655.25,61.5,-0.32061,0.00014,25.93813]
[1777002118343,35.74,77655.25,61.5,-0.32061,0.00014,25.93813]
[1777002118443,35.74,77655.25,61.5,-0.32061,0.00014,25.93813]
[1777002118544,35.74,77655.25,61.5,-0.32061,0.00014,25.93813]
[1777002118676,35.74,77655.25,61.5,-0.32061,0.00014,25.93813]
[1777002120197,35.74,77644.77,61.5,-0.32205,0.00014,25.98296]
[1777002120206,35.74,77644.77,61.5,-0.32205,0.00014,25.98296]
[1777002126060,35.73,77650.24,61.5,-0.32125,0.00014,25.95812]
[1777002131095,35.73,77653.69,61.5,-0.32075,0.00014,25.94225]
[1777002133914,35.72,77656.33,61.5,-0.32038,0.00014,25.93063]
[1777002134908,35.72,77658.65,61.5,-0.32005,0.00014,25.92023]
[1777002136129,35.72,77673.35,61.5,-0.31801,0.00014,25.8557]
[1777002137726,35.72,77673.35,61.5,-0.31801,0.00014,25.8557]
[1777002143179,35.72,77669.44,61.5,-0.31853,0.00014,25.87213]
[1777002146622,35.71,77670.06,61.5,-0.31844,0.00014,25.86921]
[1777002149055,35.71,77669.48,61.5,-0.31851,0.00014,25.87156]
[1777002149906,35.71,77664.65,61.5,-0.31918,0.00014,25.8926]
[1777002155263,35.71,77663.44,61.5,-0.3193,0.00014,25.89369]
[1777002160298,35.7,77662.05,61.5,-0.31948,0.00014,25.89916]
[1777002161497,35.7,77662.05,61.5,-0.31948,0.00014,25.89916]
[1777002167403,35.7,77660.19,61.5,-0.31971,0.00014,25.90641]
[1777002168842,35.7,77659.05,61.5,-0.31986,0.00014,25.91124]
[1777002173156,35.69,77662.55,61.5,-0.31936,0.00014,25.89544]
[1777002178424,35.69,77663.82,61.5,-0.31916,0.00014,25.88902]
[1777002183460,35.68,77665.45,61.5,-0.31892,0.00014,25.88129]
[1777002188495,35.68,77665.44,61.5,-0.3189,0.00014,25.88074]
[1777002192067,35.68,77665.49,61.5,-0.31889,0.00014,25.88028]
[1777002196644,35.67,77665.46,61.5,-0.31888,0.00014,25.87983]
[1777002197061,35.67,77665.46,61.5,-0.31888,0.00014,25.87983]
[1777002202595,35.67,77664.1,61.5,-0.31904,0.00014,25.88498]
[1777002207631,35.66,77663.8,61.5,-0.31907,0.00014,25.88571]
[1777002212665,35.66,77663.51,61.5,-0.31907,0.00014,25.88299]
[1777002217701,35.66,77662.83,61.5,-0.31915,0.00014,25.88537]
[1777002220779,35.65,77662.89,61.5,-0.31913,0.00014,25.88486]
[1777002221711,35.65,77662.15,61.5,-0.31923,0.00014,25.88798]
[1777002223056,35.65,77659.78,61.5,-0.31956,0.00014,25.89821]
[1777002226717,35.65,77659.51,61.5,-0.31958,0.00014,25.89885]
[1777002226730,35.65,77659.51,61.5,-0.31958,0.00014,25.89885]
[1777002227771,35.65,77670.54,61.5,-0.31805,0.00014,25.85023]
[1777002232093,35.65,77672.33,61.5,-0.31779,0.00014,25.84215]
[1777002235350,35.64,77673.16,61.5,-0.31767,0.00014,25.83807]
[1777002237251,35.64,77674.07,61.5,-0.31754,0.00014,25.8339]
[1777002237954,35.64,77674.07,61.5,-0.31754,0.00014,25.8339]
[1777002243883,35.64,77673.4,61.5,-0.31762,0.00014,25.83652]
[1777002248919,35.64,77669.49,61.5,-0.31815,0.00014,25.85345]
[1777002251071,35.64,77669.61,61.5,-0.31813,0.00014,25.85285]
[1777002252289,35.64,77663.58,61.5,-0.31896,0.00014,25.8792]
[1777002252727,35.64,77663.58,61.5,-0.31896,0.00014,25.8792]
[1777002252816,35.64,77663.58,61.5,-0.31896,0.00014,25.8792]
[1777002252975,35.64,77663.58,61.5,-0.31896,0.00014,25.8792]
[1777002253000,35.64,77651.71,61.5,-0.3206,0.00014,25.93092]
[1777002253920,35.64,77651.71,61.5,-0.3206,0.00014,25.93092]
[1777002254959,35.64,77647.49,61.5,-0.32118,0.00014,25.9491]
[1777002255408,35.63,77646.89,61.5,-0.32126,0.00014,25.95155]
[1777002256665,35.63,77646.67,61.5,-0.32129,0.00014,25.95235]
[1777002256770,35.63,77646.67,61.5,-0.32129,0.00014,25.95235]
[1777002266038,35.62,77644.21,61.5,-0.32158,0.00014,25.96144]
[1777002271072,35.62,77644.84,61.5,-0.32145,0.00014,25.95452]
[1777002276108,35.61,77649.3,61.5,-0.32081,0.00014,25.93444]
[1777002277791,35.61,77648.83,61.5,-0.32087,0.00014,25.93635]
[1777002279128,35.61,77663.57,61.5,-0.31882,0.00014,25.87174]
[1777002281403,35.61,77666.11,61.5,-0.31847,0.00014,25.86043]
[1777002287109,35.61,77668.53,61.5,-0.31813,0.00014,25.84946]
[1777002292220,35.6,77668.68,61.5,-0.31809,0.00014,25.84847]
[1777002297255,35.6,77670.85,61.5,-0.31779,0.00014,25.83867]
[1777002302289,35.6,77667.88,61.5,-0.31819,0.00014,25.85154]
[1777002307325,35.6,77664.7,61.5,-0.31862,0.00014,25.86521]
[1777002312360,35.6,77670.92,61.5,-0.31775,0.00014,25.83745]
[1777002317395,35.6,77677.19,61.5,-0.31688,0.00014,25.80951]
[1777002318830,35.6,77677.19,61.5,-0.31688,0.00014,25.80951]
[1777002319123,35.6,77677.19,61.5,-0.31688,0.00014,25.80951]
[1777002319236,35.6,77677.19,61.5,-0.31688,0.00014,25.80951]
[1777002319604,35.6,77676.96,61.5,-0.31691,0.00014,25.81048]
[1777002321327,35.59,77671.96,61.5,-0.3176,0.00014,25.83259]
[1777002321870,35.59,77671.96,61.5,-0.3176,0.00014,25.83259]
[1777002327465,35.59,77674.17,61.5,-0.31728,0.00014,25.82247]
[1777002332500,35.59,77676.56,61.5,-0.31693,0.00014,25.80827]
[1777002337535,35.59,77680.24,61.5,-0.31642,0.00014,25.79178]
[1777002342570,35.59,77683.08,61.5,-0.31603,0.00014,25.77907]
[1777002348225,35.59,77686.23,61.5,-0.31559,0.00014,25.765]
[1777002357675,35.59,77681.96,61.5,-0.31617,0.00014,25.78387]
[1777002362710,35.59,77681.01,61.5,-0.3163,0.00014,25.78798]
[1777002364703,35.59,77680.91,61.5,-0.31632,0.00014,25.78839]
[1777002369852,35.59,77677.91,61.5,-0.31672,0.00014,25.80155]
[1777002375801,35.58,77678.07,61.5,-0.31669,0.00014,25.80057]
[1777002380835,35.58,77677.61,61.5,-0.31675,0.00014,25.80241]
[1777002385870,35.58,77677.85,61.5,-0.31671,0.00014,25.80115]
[1777002390906,35.58,77680.59,61.5,-0.31633,0.00014,25.78877]
[1777002395941,35.58,77681.43,61.5,-0.31619,0.00014,25.78149]
[1777002400976,35.58,77685.73,61.5,-0.3156,0.00014,25.76222]
[1777002406011,35.58,77689.83,61.5,-0.31503,0.00014,25.74387]
[1777002409191,35.58,77690.15,61.5,-0.31499,0.00014,25.74245]
[1777002409759,35.58,77690.85,61.5,-0.31489,0.00014,25.73932]
[1777002410325,35.58,77690.85,61.5,-0.31489,0.00014,25.73932]
[1777002410377,35.58,77696.48,61.5,-0.31412,0.00014,25.71405]
[1777002414254,35.58,77697.55,61.5,-0.31397,0.00014,25.70934]
[1777002416798,35.58,77697.91,61.5,-0.31393,0.00014,25.70785]
[1777002417063,35.58,77697.91,61.5,-0.31393,0.00014,25.70785]
[1777002417072,35.58,77697.91,61.5,-0.31393,0.00014,25.70785]
[1777002418095,35.58,77683.66,61.5,-0.31589,0.00014,25.77176]
[1777002419789,35.58,77681.23,61.5,-0.31623,0.00014,25.78258]
[1777002420597,35.58,77680.04,61.5,-0.31639,0.00014,25.78786]
[1777002426151,35.58,77677.03,61.5,-0.3168,0.00014,25.80105]
[1777002426773,35.58,77677.03,61.5,-0.3168,0.00014,25.80105]
[1777002432194,35.58,77672.83,61.5,-0.31737,0.00014,25.81937]
[1777002433599,35.58,77673.13,61.5,-0.31733,0.00014,25.81799]
[1777002436100,35.58,77673.38,61.5,-0.31729,0.00014,25.8168]
[1777002441258,35.58,77673.31,61.5,-0.31729,0.00014,25.81685]
[1777002446293,35.57,77679.95,61.5,-0.31637,0.00014,25.7872]
[1777002451328,35.57,77687.73,61.5,-0.31528,0.00014,25.74906]
[1777002453582,35.57,77687.6,61.5,-0.3153,0.00014,25.74967]
[1777002455639,35.57,77687.69,61.5,-0.31529,0.00014,25.74929]
[1777002457633,35.57,77687.85,61.5,-0.31527,0.00014,25.7486]
[1777002457659,35.57,77687.85,61.5,-0.31527,0.00014,25.7486]
[1777002458371,35.57,77687.85,61.5,-0.31527,0.00014,25.7486]
[1777002458721,35.57,77688.57,61.5,-0.31517,0.00014,25.74539]
[1777002463039,35.58,77691.84,61.5,-0.31472,0.00014,25.73079]
[1777002466814,35.58,77692.48,61.5,-0.31463,0.00014,25.728]
[1777002469294,35.58,77692.94,61.5,-0.31457,0.00014,25.72597]
[1777002469316,35.58,77692.94,61.5,-0.31457,0.00014,25.72597]
[1777002472657,35.58,77694.46,61.5,-0.31436,0.00014,25.71922]
[1777002472918,35.58,77694.46,61.5,-0.31436,0.00014,25.71922]
[1777002473103,35.58,77694.46,61.5,-0.31436,0.00014,25.71922]
[1777002476503,35.58,77702.6,61.5,-0.31325,0.00014,25.68274]
[1777002479528,35.58,77713.4,61.5,-0.31177,0.00014,25.63398]
[1777002482230,35.58,77715.31,61.5,-0.31151,0.00014,25.62538]
[1777002482242,35.58,77715.31,61.5,-0.31151,0.00014,25.62538]
[1777002482389,35.58,77715.31,61.5,-0.31151,0.00014,25.62538]
[1777002482495,35.58,77715.35,61.5,-0.31151,0.00014,25.62543]
[1777002484443,35.58,77711.8,61.5,-0.312,0.00014,25.6417]
[1777002489598,35.59,77714.08,61.5,-0.31171,0.00014,25.63196]
[1777002490784,35.59,77714.08,61.5,-0.31171,0.00014,25.63196]
[1777002490846,35.59,77714.23,61.5,-0.31169,0.00014,25.6315]
[1777002491706,35.59,77714.23,61.5,-0.31169,0.00014,25.6315]
[1777002497660,35.59,77719.07,61.5,-0.31102,0.00014,25.60924]
[1777002502696,35.58,77724.74,61.5,-0.31025,0.00014,25.5832]
[1777002504422,35.58,77724.74,61.5,-0.31025,0.00014,25.5832]
[1777002504479,35.58,77725.15,61.5,-0.31019,0.00014,25.58133]
[1777002506979,35.59,77730.33,61.5,-0.30948,0.00014,25.55756]
[1777002507044,35.59,77730.33,61.5,-0.30948,0.00014,25.55756]
[1777002509746,35.58,77741.13,61.5,-0.308,0.00014,25.50763]
[1777002513480,35.58,77741.97,61.5,-0.30787,0.00014,25.50028]
[1777002513540,35.58,77741.97,61.5,-0.30787,0.00014,25.50028]
[1777002513553,35.58,77741.97,61.5,-0.30787,0.00014,25.50028]
[1777002513622,35.58,77741.97,61.5,-0.30787,0.00014,25.50028]
[1777002513770,35.58,77741.97,61.5,-0.30787,0.00014,25.50028]
[1777002514403,35.58,77741.97,61.5,-0.30787,0.00014,25.50028]
[1777002513813,35.58,77749.15,61.5,-0.30689,0.00014,25.46693]
[1777002515407,35.58,77749.15,61.5,-0.30689,0.00014,25.46693]
[1777002514781,35.58,77752.24,61.5,-0.30647,0.00014,25.45253]
[1777002516024,35.58,77752.24,61.5,-0.30647,0.00014,25.45253]
[1777002518647,35.58,77749.25,61.5,-0.30688,0.00014,25.46644]
[1777002521549,35.58,77748.65,61.5,-0.30696,0.00014,25.4692]
[1777002522892,35.58,77748.37,61.5,-0.307,0.00014,25.47049]
[1777002528878,35.58,77751.17,61.5,-0.30661,0.00014,25.45738]
[1777002533914,35.58,77750.87,61.5,-0.30665,0.00014,25.45876]
[1777002537443,35.58,77751.6,61.5,-0.30656,0.00014,25.45535]
[1777002539949,35.58,77752.1,61.5,-0.30648,0.00014,25.45281]
[1777002542501,35.58,77746.83,61.5,-0.30719,0.00014,25.47702]
[1777002544704,35.58,77746.94,61.5,-0.30717,0.00014,25.47638]
[1777002544889,35.58,77746.94,61.5,-0.30717,0.00014,25.47638]
[1777002545248,35.58,77746.94,61.5,-0.30717,0.00014,25.47638]
[1777002545997,35.58,77731.48,61.5,-0.30927,0.00014,25.54766]
[1777002551033,35.58,77723.48,61.5,-0.31036,0.00014,25.58417]
[1777002552500,35.58,77723.35,61.5,-0.31038,0.00014,25.5847]
[1777002558082,35.57,77722.74,61.5,-0.31045,0.00014,25.5871]
[1777002563117,35.57,77723.07,61.5,-0.3104,0.00014,25.5853]
[1777002568153,35.57,77722.84,61.5,-0.31042,0.00014,25.58609]
[1777002573187,35.57,77722.75,61.5,-0.31041,0.00014,25.58281]
[1777002574773,35.57,77722.95,61.5,-0.31038,0.00014,25.58185]
[1777002578582,35.57,77710.98,61.5,-0.31201,0.00014,25.63616]
[1777002580736,35.57,77710.98,61.5,-0.31201,0.00014,25.63597]
[1777002583107,35.56,77710.94,61.5,-0.31201,0.00014,25.63598]
[1777002588293,35.56,77710.3,61.5,-0.31208,0.00014,25.63837]
[1777002589282,35.56,77710.3,61.5,-0.31208,0.00014,25.63837]
[1777002589397,35.56,77710.3,61.5,-0.31208,0.00014,25.63837]
[1777002592736,35.56,77710.8,61.5,-0.312,0.00014,25.63577]
[1777002593354,35.56,77710.8,61.5,-0.312,0.00014,25.63577]
[1777002595343,35.56,77710.77,61.5,-0.312,0.00014,25.63574]
[1777002597783,35.56,77711.12,61.5,-0.31195,0.00014,25.634]
[1777002598555,35.56,77709.94,61.5,-0.31211,0.00014,25.63921]
[1777002602610,35.55,77709.11,61.5,-0.31221,0.00014,25.64267]
[1777002603398,35.56,77709.33,61.5,-0.31219,0.00014,25.64184]
[1777002608434,35.56,77709.66,61.5,-0.31217,0.00014,25.64117]
[1777002612863,35.56,77709.48,61.5,-0.31221,0.00014,25.64265]
[1777002613469,35.57,77709.25,61.5,-0.31225,0.00014,25.64386]
[1777002613658,35.57,77709.25,61.5,-0.31225,0.00014,25.64386]
[1777002614475,35.57,77709.54,61.5,-0.3122,0.00014,25.64247]
[1777002614782,35.57,77709.54,61.5,-0.3122,0.00014,25.64247]
[1777002615488,35.57,77709.33,61.5,-0.31224,0.00014,25.64359]
[1777002615718,35.57,77709.33,61.5,-0.31224,0.00014,25.64359]
[1777002616490,35.57,77709.53,61.5,-0.31221,0.00014,25.6426]
[1777002618719,35.57,77708.81,61.5,-0.31232,0.00014,25.6462]
[1777002619334,35.57,77708.81,61.5,-0.31232,0.00014,25.6462]
[1777002622012,35.57,77702.61,61.5,-0.31318,0.00014,25.67474]
[1777002622056,35.57,77702.61,61.5,-0.31318,0.00014,25.67474]
[1777002627569,35.58,77699.39,61.5,-0.31364,0.00014,25.68998]
[1777002631752,35.58,77700.3,61.5,-0.31353,0.00014,25.6862]
[1777002634738,35.58,77700.57,61.5,-0.31348,0.00014,25.68166]
[1777002641666,35.58,77700.66,61.5,-0.31349,0.00014,25.68232]
[1777002646815,35.59,77700.93,61.5,-0.31347,0.00014,25.68151]
[1777002647863,35.59,77706.15,61.5,-0.31275,0.00014,25.65803]
[1777002648103,35.59,77706.15,61.5,-0.31275,0.00014,25.65803]
[1777002648162,35.59,77715.31,61.5,-0.3115,0.00014,25.61666]
[1777002651306,35.59,77722.28,61.5,-0.31055,0.00014,25.58477]
[1777002651341,35.59,77722.02,61.5,-0.31058,0.00014,25.58583]
[1777002652272,35.59,77722.02,61.5,-0.31058,0.00014,25.58583]
[1777002652281,35.59,77722.02,61.5,-0.31058,0.00014,25.58583]
[1777002652352,35.59,77723.86,61.5,-0.31033,0.00014,25.5776]
[1777002653742,35.59,77723.33,61.5,-0.3104,0.00014,25.58003]
[1777002655800,35.59,77724.12,61.5,-0.31029,0.00014,25.57636]
[1777002661807,35.59,77724.08,61.5,-0.31029,0.00014,25.57634]
[1777002664632,35.59,77725.43,61.5,-0.31011,0.00014,25.57009]
[1777002665863,35.59,77726.38,61.5,-0.30998,0.00014,25.56571]
[1777002668662,35.59,77738.77,61.5,-0.30828,0.00014,25.50851]
[1777002668685,35.59,77738.77,61.5,-0.30828,0.00014,25.50851]
[1777002669031,35.59,77738.77,61.5,-0.30828,0.00014,25.50851]
[1777002670751,35.59,77745.31,61.5,-0.30739,0.00014,25.47814]
[1777002673378,35.59,77748.8,61.5,-0.30691,0.00014,25.46186]
[1777002673544,35.59,77748.8,61.5,-0.30691,0.00014,25.46186]
[1777002676975,35.59,77753.53,61.5,-0.30627,0.00014,25.43982]
[1777002678174,35.59,77754.21,61.5,-0.30617,0.00014,25.43668]
[1777002678243,35.59,77754.21,61.5,-0.30617,0.00014,25.43668]
[1777002678349,35.59,77754.21,61.5,-0.30617,0.00014,25.43668]
[1777002679557,35.59,77754.45,61.5,-0.30614,0.00014,25.43558]
[1777002682612,35.58,77747.26,61.5,-0.30711,0.00014,25.46863]
[1777002683488,35.58,77746.46,61.5,-0.30721,0.00014,25.47217]
[1777002685697,35.58,77748.03,61.5,-0.30698,0.00014,25.4643]
[1777002690007,35.57,77756.54,61.5,-0.3058,0.00014,25.42374]
[1777002691509,35.57,77756.54,61.5,-0.3058,0.00014,25.42374]
[1777002694943,35.57,77757.64,61.5,-0.30562,0.00014,25.41455]
[1777002697318,35.57,77752.33,61.5,-0.30633,0.00014,25.43907]
[1777002698102,35.57,77750.8,61.5,-0.30654,0.00014,25.44604]
[1777002704107,35.56,77753.49,61.5,-0.30614,0.00014,25.43224]
[1777002709142,35.56,77753.61,61.5,-0.3061,0.00014,25.43084]
[1777002714177,35.55,77754.48,61.5,-0.30596,0.00014,25.42595]
[1777002719345,35.55,77754.34,61.5,-0.30596,0.00014,25.42596]
[1777002720063,35.55,77754.46,61.5,-0.30594,0.00014,25.42524]
[1777002725253,35.54,77760.11,61.5,-0.30514,0.00014,25.39789]
[1777002730289,35.54,77760.02,61.5,-0.30514,0.00014,25.39764]
[1777002730857,35.54,77760.02,61.5,-0.30514,0.00014,25.39764]
[1777002731296,35.54,77761.2,61.5,-0.30497,0.00014,25.39195]
[1777002731685,35.54,77761.2,61.5,-0.30497,0.00014,25.39195]
[1777002732465,35.54,77761.2,61.5,-0.30497,0.00014,25.39195]
[1777002740606,35.53,77760.03,61.5,-0.30509,0.00014,25.39599]
[1777002750430,35.52,77760.04,61.5,-0.30504,0.00014,25.39393]
[1777002757479,35.51,77760.05,61.5,-0.30498,0.00014,25.38916]
[1777002762513,35.5,77760.32,61.5,-0.30492,0.00014,25.387]
[1777002767548,35.5,77759.91,61.5,-0.30496,0.00014,25.38804]
[1777002772584,35.49,77761.39,61.5,-0.30473,0.00014,25.38019]
[1777002774162,35.49,77761.36,61.5,-0.30473,0.00014,25.38016]
[1777002779633,35.49,77768.84,61.5,-0.30369,0.00014,25.34393]
[1777002784667,35.48,77766.71,61.5,-0.30396,0.00014,25.35326]
[1777002789703,35.48,77765.58,61.5,-0.30409,0.00014,25.35782]
[1777002792101,35.48,77765.86,61.5,-0.30404,0.00014,25.35617]
[1777002792724,35.48,77757.34,61.5,-0.3052,0.00014,25.3962]
[1777002793731,35.48,77747.96,61.5,-0.30647,0.00014,25.44002]
[1777002794911,35.47,77747.08,61.5,-0.30659,0.00014,25.4439]
[1777002795025,35.47,77747.08,61.5,-0.30659,0.00014,25.4439]
[1777002795800,35.47,77747.2,61.5,-0.30656,0.00014,25.44311]
[1777002799745,35.47,77745.32,61.5,-0.3068,0.00014,25.45119]
[1777002799867,35.47,77745.1,61.5,-0.30683,0.00014,25.45222]
[1777002800692,35.47,77745.1,61.5,-0.30683,0.00014,25.45222]
[1777002801884,35.47,77742.35,61.5,-0.30719,0.00014,25.46458]
[1777002801885,35.47,77742.35,61.5,-0.30719,0.00014,25.46458]
[1777002801979,35.46,77741.25,61.5,-0.30734,0.00014,25.46947]
[1777002803764,35.46,77734.36,61.5,-0.30827,0.00014,25.50128]
[1777002804282,35.46,77734.36,61.5,-0.30827,0.00014,25.50128]
[1777002804287,35.46,77734.36,61.5,-0.30827,0.00014,25.50128]
[1777002804756,35.46,77734.36,61.5,-0.30827,0.00014,25.50128]
[1777002810353,35.45,77732.77,61.5,-0.30845,0.00014,25.50728]
[1777002814852,35.45,77731.98,61.5,-0.30852,0.00014,25.50643]
[1777002820924,35.44,77731.84,61.5,-0.3085,0.00014,25.50567]
[1777002822577,35.44,77731.84,61.5,-0.3085,0.00014,25.50567]
[1777002824713,35.44,77731.49,61.5,-0.30853,0.00014,25.50691]
[1777002828604,35.43,77732.96,61.5,-0.30831,0.00014,25.49936]
[1777002828779,35.43,77732.96,61.5,-0.30831,0.00014,25.49936]
[1777002828979,35.43,77739.23,61.5,-0.30744,0.00014,25.46982]
[1777002829987,35.43,77748.7,61.5,-0.30614,0.00014,25.42531]
[1777002833009,35.43,77748.41,61.5,-0.30617,0.00014,25.42634]
[1777002834015,35.43,77732.27,61.5,-0.30837,0.00014,25.50138]
[1777002834984,35.43,77732.27,61.5,-0.30837,0.00014,25.50138]
[1777002834988,35.43,77732.27,61.5,-0.30837,0.00014,25.50138]
[1777002836041,35.43,77733.23,61.5,-0.30824,0.00014,25.49677]
[1777002836074,35.42,77749.81,61.5,-0.30596,0.00014,25.41888]
[1777002836963,35.42,77749.81,61.5,-0.30596,0.00014,25.41888]
[1777002842072,35.42,77749.14,61.5,-0.30602,0.00014,25.42117]
[1777002848114,35.41,77747.73,61.5,-0.30619,0.00014,25.42688]
[1777002854155,35.41,77747.87,61.5,-0.30615,0.00014,25.4253]
[1777002861205,35.4,77748.35,61.5,-0.30605,0.00014,25.42198]
[1777002866240,35.4,77748.29,61.5,-0.30604,0.00014,25.42149]
[1777002871275,35.39,77748.71,61.5,-0.30594,0.00014,25.41529]
[1777002876311,35.39,77747.76,61.5,-0.30605,0.00014,25.41899]
[1777002879606,35.39,77747.78,61.5,-0.30604,0.00014,25.41858]
[1777002880339,35.38,77736.37,61.5,-0.3076,0.00014,25.47171]
[1777002882213,35.38,77733.36,61.5,-0.308,0.00014,25.48555]
[1777002883011,35.38,77732.8,61.5,-0.30808,0.00014,25.48795]
[1777002883932,35.38,77733.06,61.5,-0.30803,0.00014,25.48652]
[1777002886649,35.38,77735.31,61.5,-0.30771,0.00014,25.47562]
[1777002890408,35.37,77743.65,61.5,-0.30655,0.00014,25.43571]
[1777002895445,35.37,77745.27,61.5,-0.3063,0.00014,25.42733]
[1777002897316,35.37,77745.31,61.5,-0.30629,0.00014,25.42699]
[1777002902494,35.36,77746.49,61.5,-0.30611,0.00014,25.42059]
[1777002907529,35.36,77743.54,61.5,-0.30649,0.00014,25.43373]
[1777002909658,35.36,77740.86,61.5,-0.30686,0.00014,25.44614]
[1777002911311,35.36,77738.06,61.5,-0.30723,0.00014,25.45892]
[1777002912583,35.35,77737.03,61.5,-0.30737,0.00014,25.46356]
[1777002914053,35.35,77736.51,61.5,-0.30743,0.00014,25.46563]
[1777002916918,35.35,77735.18,61.5,-0.3076,0.00014,25.47149]
[1777002917599,35.35,77729.77,61.5,-0.30834,0.00014,25.49647]
[1777002920539,35.35,77728.2,61.5,-0.30855,0.00014,25.50358]
[1777002925655,35.34,77726.86,61.5,-0.30872,0.00014,25.50923]
[1777002928083,35.34,77727.04,61.5,-0.30869,0.00014,25.50821]
[1777002929694,35.34,77727.63,61.5,-0.3086,0.00014,25.50538]
[1777002931457,35.34,77727.72,61.5,-0.30859,0.00014,25.50479]
[1777002936732,35.34,77727.48,61.5,-0.30859,0.00014,25.50195]
[1777002941769,35.34,77727.31,61.5,-0.3086,0.00014,25.50233]
[1777002944846,35.33,77732.13,61.5,-0.30793,0.00014,25.47971]
[1777002949515,35.33,77733.49,61.5,-0.30774,0.00014,25.47304]
[1777002954586,35.33,77739.94,61.5,-0.30684,0.00014,25.44264]
[1777002956758,35.33,77739.84,61.5,-0.30686,0.00014,25.44307]
[1777002956801,35.33,77739.84,61.5,-0.30686,0.00014,25.44307]
[1777002956874,35.33,77740.32,61.5,-0.30679,0.00014,25.44076]
[1777002961910,35.33,77747.55,61.5,-0.30578,0.00014,25.40613]
[1777002966943,35.32,77744.04,61.5,-0.30625,0.00014,25.42205]
[1777002971979,35.32,77744.31,61.5,-0.30619,0.00014,25.42015]
[1777002977014,35.32,77744.59,61.5,-0.30614,0.00014,25.4182]
[1777002982064,35.31,77744.08,61.5,-0.30619,0.00014,25.41996]
[1777002987099,35.31,77744.72,61.5,-0.30608,0.00014,25.4163]
[1777002989263,35.31,77744.78,61.5,-0.30607,0.00014,25.41589]
[1777002989712,35.31,77744.78,61.5,-0.30607,0.00014,25.41589]
[1777002997173,35.3,77742.61,61.5,-0.30632,0.00014,25.42146]
[1777003002208,35.3,77744.06,61.5,-0.3061,0.00014,25.41397]
[1777003007242,35.29,77744.08,61.5,-0.30608,0.00014,25.4131]
[1777003012278,35.29,77744.07,61.5,-0.30606,0.00014,25.4125]
[1777003017313,35.29,77744.65,61.5,-0.30596,0.00014,25.40913]
[1777003023355,35.28,77744.68,61.5,-0.30594,0.00014,25.40823]
[1777003026363,35.28,77744.44,61.5,-0.30597,0.00014,25.40911]
[1777003029465,35.28,77745.53,61.5,-0.30581,0.00014,25.40358]
[1777003035441,35.27,77752.33,61.5,-0.30486,0.00014,25.37076]
[1777003040475,35.27,77752.43,61.5,-0.30483,0.00014,25.36978]
[1777003045511,35.27,77754.22,61.5,-0.30457,0.00014,25.3608]
[1777003050545,35.27,77751.55,61.5,-0.30492,0.00014,25.37295]
[1777003055580,35.26,77750.37,61.5,-0.30505,0.00014,25.37452]
[1777003060618,35.26,77749.91,61.5,-0.3051,0.00014,25.37612]
[1777003065653,35.26,77749.77,61.5,-0.3051,0.00014,25.37619]
[1777003071695,35.25,77750.06,61.5,-0.30504,0.00014,25.37412]
[1777003076730,35.25,77749.65,61.5,-0.30508,0.00014,25.37548]
[1777003081765,35.24,77748.72,61.5,-0.30519,0.00014,25.37931]
[1777003086800,35.24,77748.43,61.5,-0.30522,0.00014,25.38009]
[1777003091835,35.24,77749.82,61.5,-0.30501,0.00014,25.37291]
[1777003096857,35.24,77752.72,61.5,-0.3046,0.00014,25.3587]
[1777003101905,35.23,77754.57,61.5,-0.30433,0.00014,25.34933]
[1777003106940,35.23,77754.92,61.5,-0.30427,0.00014,25.3472]
[1777003111793,35.23,77756.07,61.5,-0.3041,0.00014,25.34136]
[1777003117010,35.22,77755.66,61.5,-0.30413,0.00014,25.33932]
[1777003122046,35.22,77759.18,61.5,-0.30363,0.00014,25.32208]
[1777003122363,35.22,77759.18,61.5,-0.30363,0.00014,25.32208]
[1777003122464,35.22,77759.18,61.5,-0.30363,0.00014,25.32208]
[1777003122652,35.22,77759.18,61.5,-0.30363,0.00014,25.32208]
[1777003123122,35.22,77761.5,61.5,-0.30331,0.00014,25.31092]
[1777003123652,35.22,77761.5,61.5,-0.30331,0.00014,25.31092]
[1777003124396,35.22,77765.52,61.5,-0.30276,0.00014,25.2916]
[1777003131088,35.22,77761.71,61.5,-0.30328,0.00014,25.30955]
[1777003138302,35.22,77761.58,61.5,-0.30328,0.00014,25.30965]
[1777003141664,35.22,77759.3,61.5,-0.30359,0.00014,25.32035]
[1777003145226,35.21,77757.2,61.5,-0.30386,0.00014,25.33005]
[1777003146056,35.21,77757.2,61.5,-0.30386,0.00014,25.33005]
[1777003146682,35.21,77757.51,61.5,-0.30382,0.00014,25.32848]
[1777003152257,35.21,77759.94,61.5,-0.30347,0.00014,25.31631]
[1777003157291,35.21,77760.85,61.5,-0.30334,0.00014,25.3116]
[1777003162327,35.21,77760.87,61.5,-0.30333,0.00014,25.31119]
[1777003167376,35.2,77759.05,61.5,-0.30357,0.00014,25.31959]
[1777003172410,35.2,77759.81,61.5,-0.30344,0.00014,25.31217]
[1777003178452,35.2,77760.54,61.5,-0.30333,0.00014,25.30834]
[1777003182999,35.2,77760.74,61.5,-0.30329,0.00014,25.30717]
[1777003188522,35.2,77764.35,61.5,-0.30279,0.00014,25.2896]
[1777003191795,35.2,77766.27,61.5,-0.30253,0.00014,25.28033]
[1777003197586,35.2,77763.23,61.5,-0.30294,0.00014,25.2947]
[1777003200863,35.2,77763.08,61.5,-0.30296,0.00014,25.29535]
[1777003203630,35.2,77754.58,61.5,-0.30412,0.00014,25.3358]
[1777003204764,35.2,77754.58,61.5,-0.30412,0.00014,25.3358]
[1777003207062,35.19,77752.28,61.5,-0.30443,0.00014,25.3466]
[1777003207886,35.19,77751.86,61.5,-0.30448,0.00014,25.34851]
[1777003208889,35.19,77758.85,61.5,-0.30352,0.00014,25.31507]
[1777003211473,35.19,77755.15,61.5,-0.30402,0.00014,25.33255]
[1777003216006,35.19,77753.49,61.5,-0.30424,0.00014,25.34015]
[1777003221757,35.19,77752.45,61.5,-0.30437,0.00014,25.34448]
[1777003226792,35.18,77751.43,61.5,-0.3045,0.00014,25.34888]
[1777003231827,35.18,77749.16,61.5,-0.30478,0.00014,25.35577]
[1777003233730,35.18,77746.66,61.5,-0.30512,0.00014,25.36756]
[1777003234471,35.18,77745.71,61.5,-0.30525,0.00014,25.37196]
[1777003234847,35.18,77745.78,61.5,-0.30524,0.00014,25.37151]
[1777003237882,35.18,77748.88,61.5,-0.30481,0.00014,25.35665]
[1777003242266,35.18,77749.33,61.5,-0.30474,0.00014,25.35423]
[1777003242742,35.18,77749.33,61.5,-0.30474,0.00014,25.35423]
[1777003244127,35.18,77749.73,61.5,-0.30468,0.00014,25.35227]
[1777003244149,35.18,77749.73,61.5,-0.30468,0.00014,25.35227]
[1777003244512,35.18,77750.87,61.5,-0.30452,0.00014,25.34679]
[1777003245222,35.18,77747.14,61.5,-0.30503,0.00014,25.36449]
[1777003247715,35.18,77744.51,61.5,-0.30539,0.00014,25.37684]
[1777003248627,35.18,77744.07,61.5,-0.30545,0.00014,25.37885]
[1777003253903,35.17,77743.43,61.5,-0.30553,0.00014,25.38152]
[1777003259016,35.17,77739.73,61.5,-0.30602,0.00014,25.39857]
[1777003262480,35.17,77740.19,61.5,-0.30595,0.00014,25.39614]
[1777003262583,35.17,77740.19,61.5,-0.30595,0.00014,25.39614]
[1777003262799,35.17,77740.19,61.5,-0.30595,0.00014,25.39614]
[1777003265754,35.17,77728.86,61.5,-0.30751,0.00014,25.44928]
[1777003270477,35.16,77729.63,61.5,-0.30739,0.00014,25.44508]
[1777003272997,35.16,77729.44,61.5,-0.30741,0.00014,25.44574]
[1777003274920,35.16,77728.79,61.5,-0.30749,0.00014,25.44856]
[1777003274939,35.16,77728.79,61.5,-0.30749,0.00014,25.44856]
[1777003276147,35.16,77728.36,61.5,-0.30755,0.00014,25.45046]
[1777003276937,35.16,77728.31,61.5,-0.30755,0.00014,25.45057]
[1777003282178,35.16,77720.61,61.5,-0.30861,0.00014,25.48649]
[1777003287213,35.16,77724.35,61.5,-0.30809,0.00014,25.46883]
[1777003292247,35.16,77724.9,61.5,-0.30799,0.00014,25.46267]
[1777003297283,35.16,77719.6,61.5,-0.30872,0.00014,25.48737]
[1777003302317,35.15,77717.34,61.5,-0.30902,0.00014,25.49762]
[1777003307353,35.15,77719.03,61.5,-0.30878,0.00014,25.48941]
[1777003312388,35.15,77721.3,61.5,-0.30846,0.00014,25.47852]
[1777003315291,35.15,77721.37,61.5,-0.30845,0.00014,25.4781]
[1777003315349,35.15,77721.37,61.5,-0.30845,0.00014,25.4781]
[1777003316979,35.15,77726.13,61.5,-0.30779,0.00014,25.45573]
[1777003318726,35.15,77729.51,61.5,-0.30732,0.00014,25.43971]
[1777003319465,35.15,77729.36,61.5,-0.30733,0.00014,25.44031]
[1777003319809,35.15,77729.36,61.5,-0.30733,0.00014,25.44031]
[1777003324048,35.15,77727.59,61.5,-0.30758,0.00014,25.44874]
[1777003325926,35.15,77727.18,61.5,-0.30764,0.00014,25.45083]
[1777003331527,35.15,77724.87,61.5,-0.30798,0.00014,25.46216]
[1777003336562,35.16,77725.35,61.5,-0.30792,0.00014,25.46021]
[1777003338367,35.16,77724.67,61.5,-0.30801,0.00014,25.46346]
[1777003338878,35.16,77724.67,61.5,-0.30801,0.00014,25.46346]
[1777003343805,35.16,77724.0,61.5,-0.30811,0.00014,25.46689]
[1777003344493,35.16,77723.83,61.5,-0.30814,0.00014,25.4678]
[1777003349653,35.16,77721.13,61.5,-0.30852,0.00014,25.48074]
[1777003354719,35.16,77721.55,61.5,-0.30845,0.00014,25.4755]
[1777003359727,35.16,77721.26,61.5,-0.30849,0.00014,25.47701]
[1777003364762,35.16,77718.98,61.5,-0.30881,0.00014,25.48777]
[1777003369797,35.16,77719.0,61.5,-0.30881,0.00014,25.48773]
[1777003374832,35.16,77723.07,61.5,-0.30825,0.00014,25.46874]
[1777003376124,35.16,77723.07,61.5,-0.30825,0.00014,25.46874]
[1777003377619,35.16,77723.31,61.5,-0.30822,0.00014,25.46767]
[1777003382887,35.16,77722.62,61.5,-0.30832,0.00014,25.47108]
[1777003387923,35.17,77723.56,61.5,-0.30819,0.00014,25.46684]
[1777003392957,35.17,77723.13,61.5,-0.30826,0.00014,25.46906]
[1777003397993,35.17,77724.59,61.5,-0.30806,0.00014,25.46243]
[1777003403033,35.17,77723.56,61.5,-0.30821,0.00014,25.46748]
[1777003408067,35.17,77723.6,61.5,-0.30821,0.00014,25.46751]
[1777003411934,35.17,77722.88,61.5,-0.3083,0.00014,25.46755]
[1777003414655,35.17,77723.49,61.5,-0.30821,0.00014,25.46464]
[1777003416259,35.17,77723.87,61.5,-0.30816,0.00014,25.46281]
[1777003420365,35.17,77722.78,61.5,-0.3083,0.00014,25.46772]
[1777003421885,35.17,77722.44,61.5,-0.30835,0.00014,25.4692]
[1777003422545,35.17,77722.59,61.5,-0.30832,0.00014,25.46845]
[1777003425392,35.17,77722.9,61.5,-0.30828,0.00014,25.46685]
[1777003431230,35.17,77722.73,61.5,-0.30829,0.00014,25.46737]
[1777003434954,35.16,77723.65,61.5,-0.30816,0.00014,25.46293]
[1777003437675,35.16,77724.35,61.5,-0.30806,0.00014,25.45954]
[1777003440242,35.16,77724.94,61.5,-0.30798,0.00014,25.4567]
[1777003440276,35.16,77724.94,61.5,-0.30798,0.00014,25.4567]
[1777003440345,35.16,77724.94,61.5,-0.30798,0.00014,25.4567]
[1777003441808,35.16,77731.58,61.5,-0.30706,0.00014,25.4253]
[1777003442602,35.16,77730.45,61.5,-0.30721,0.00014,25.4305]
[1777003448350,35.16,77736.63,61.5,-0.30634,0.00014,25.40062]
[1777003450502,35.16,77736.38,61.5,-0.30636,0.00014,25.40159]
[1777003451371,35.16,77740.81,61.5,-0.30575,0.00014,25.38046]
[1777003456405,35.15,77739.0,61.5,-0.30598,0.00014,25.38833]
[1777003461441,35.15,77739.49,61.5,-0.30589,0.00014,25.38534]
[1777003466476,35.14,77737.06,61.5,-0.30621,0.00014,25.39618]
[1777003470841,35.14,77737.4,61.5,-0.30615,0.00014,25.39419]
[1777003470853,35.14,77737.4,61.5,-0.30615,0.00014,25.39419]
[1777003471061,35.14,77737.4,61.5,-0.30615,0.00014,25.39419]
[1777003471160,35.14,77736.96,61.5,-0.30619,0.00014,25.39256]
[1777003472288,35.14,77736.96,61.5,-0.30619,0.00014,25.39256]
[1777003474060,35.14,77726.79,61.5,-0.30759,0.00014,25.44058]
[1777003475872,35.14,77724.61,61.5,-0.3079,0.00014,25.45085]
[1777003477917,35.14,77723.03,61.5,-0.30812,0.00014,25.45827]
[1777003480628,35.14,77723.37,61.5,-0.30807,0.00014,25.45669]
[1777003481547,35.14,77723.19,61.5,-0.30809,0.00014,25.45755]
[1777003481710,35.14,77723.19,61.5,-0.30809,0.00014,25.45755]
[1777003482989,35.14,77721.83,61.5,-0.30828,0.00014,25.46394]
[1777003483735,35.14,77721.79,61.5,-0.30829,0.00014,25.46421]
[1777003489636,35.14,77720.62,61.5,-0.30847,0.00014,25.47023]
[1777003494671,35.15,77720.61,61.5,-0.30848,0.00014,25.47068]
[1777003500714,35.15,77721.55,61.5,-0.30836,0.00014,25.4667]
[1777003502312,35.15,77721.55,61.5,-0.30836,0.00014,25.4667]
[1777003502760,35.15,77726.26,61.5,-0.30771,0.00014,25.44474]
[1777003502917,35.15,77726.26,61.5,-0.30771,0.00014,25.44474]
[1777003503016,35.15,77726.26,61.5,-0.30771,0.00014,25.44474]
[1777003503100,35.15,77727.69,61.5,-0.30752,0.00014,25.43802]
[1777003503528,35.15,77727.69,61.5,-0.30752,0.00014,25.43802]
[1777003503578,35.15,77727.69,61.5,-0.30752,0.00014,25.43802]
[1777003503734,35.15,77739.97,61.5,-0.30582,0.00014,25.38005]
[1777003504549,35.15,77739.97,61.5,-0.30582,0.00014,25.38005]
[1777003504598,35.15,77739.97,61.5,-0.30582,0.00014,25.38005]
[1777003509787,35.15,77743.95,61.5,-0.30525,0.00014,25.36044]
[1777003514822,35.14,77743.77,61.5,-0.30526,0.00014,25.36065]
[1777003516686,35.14,77744.5,61.5,-0.30516,0.00014,25.35708]
[1777003521443,35.14,77745.89,61.5,-0.30496,0.00014,25.35009]
[1777003521745,35.14,77745.65,61.5,-0.30499,0.00014,25.35115]
[1777003522059,35.14,77745.65,61.5,-0.30499,0.00014,25.35115]
[1777003527907,35.14,77755.79,61.5,-0.30358,0.00014,25.30239]
[1777003528530,35.14,77757.01,61.5,-0.30341,0.00014,25.2965]
[1777003533955,35.14,77757.4,61.5,-0.30333,0.00014,25.29093]
[1777003538994,35.13,77756.85,61.5,-0.3034,0.00014,25.29336]
[1777003544030,35.13,77758.99,61.5,-0.30311,0.00014,25.2829]
[1777003551079,35.13,77758.5,61.5,-0.30317,0.00014,25.28498]
[1777003556114,35.13,77757.6,61.5,-0.30328,0.00014,25.28909]
[1777003560484,35.13,77752.26,61.5,-0.30401,0.00014,25.31452]
[1777003561214,35.13,77750.97,61.5,-0.30419,0.00014,25.32061]
[1777003561518,35.13,77750.97,61.5,-0.30419,0.00014,25.32061]
[1777003567192,35.13,77750.32,61.5,-0.30426,0.00014,25.3232]
[1777003571367,35.13,77750.05,61.5,-0.3043,0.00014,25.32427]
[1777003572299,35.12,77748.71,61.5,-0.30448,0.00014,25.33059]
[1777003572781,35.12,77744.72,61.5,-0.30503,0.00014,25.34952]
[1777003574036,35.12,77741.25,61.5,-0.3055,0.00014,25.36593]
[1777003574840,35.12,77739.64,61.5,-0.30572,0.00014,25.37346]
[1777003575602,35.12,77738.51,61.5,-0.30587,0.00014,25.37871]
[1777003576253,35.12,77736.23,61.5,-0.30619,0.00014,25.38944]
[1777003581481,35.12,77733.6,61.5,-0.30654,0.00014,25.40151]
[1777003585315,35.12,77730.85,61.5,-0.30691,0.00014,25.4141]
[1777003590354,35.11,77727.95,61.5,-0.30729,0.00014,25.42707]
[1777003595345,35.11,77727.59,61.5,-0.30731,0.00014,25.42481]
[1777003599524,35.11,77727.44,61.5,-0.30731,0.00014,25.42502]
[1777003602857,35.11,77720.02,61.5,-0.30834,0.00014,25.45992]
[1777003608480,35.11,77719.68,61.5,-0.3084,0.00014,25.46175]
[1777003613514,35.11,77718.82,61.5,-0.30852,0.00014,25.46596]
[1777003617589,35.11,77717.0,61.5,-0.30878,0.00014,25.47458]
[1777003618571,35.11,77718.05,61.5,-0.30863,0.00014,25.46969]
[1777003623585,35.11,77718.99,61.5,-0.30851,0.00014,25.4655]
[1777003628622,35.11,77722.18,61.5,-0.30807,0.00014,25.45075]
[1777003633657,35.12,77721.79,61.5,-0.30813,0.00014,25.45285]
[1777003635849,35.12,77721.6,61.5,-0.30816,0.00014,25.45379]
[1777003636046,35.12,77721.6,61.5,-0.30816,0.00014,25.45379]
[1777003641712,35.12,77721.84,61.5,-0.30814,0.00014,25.45303]
[1777003645934,35.12,77718.67,61.5,-0.30858,0.00014,25.46803]
[1777003651783,35.12,77717.96,61.5,-0.30867,0.00014,25.46816]
[1777003656818,35.12,77718.79,61.5,-0.30856,0.00014,25.46445]
[1777003661853,35.12,77718.49,61.5,-0.3086,0.00014,25.46606]
[1777003666887,35.12,77718.44,61.5,-0.30862,0.00014,25.4665]
[1777003671922,35.12,77718.34,61.5,-0.30864,0.00014,25.46718]
[1777003676957,35.13,77718.86,61.5,-0.30857,0.00014,25.46493]
[1777003681992,35.13,77719.31,61.5,-0.30851,0.00014,25.46308]
[1777003687028,35.13,77718.15,61.5,-0.30868,0.00014,25.46872]
[1777003692063,35.13,77719.11,61.5,-0.30855,0.00014,25.46444]
[1777003697098,35.13,77719.1,61.5,-0.30856,0.00014,25.4647]
[1777003701539,35.13,77718.82,61.5,-0.3086,0.00014,25.46614]
[1777003703807,35.13,77721.48,61.5,-0.30824,0.00014,25.45382]
[1777003704750,35.13,77720.06,61.5,-0.30844,0.00014,25.46053]
[1777003709020,35.13,77720.73,61.5,-0.30835,0.00014,25.45759]
[1777003711462,35.13,77715.85,61.5,-0.30903,0.00014,25.48051]
[1777003717238,35.14,77717.73,61.5,-0.30876,0.00014,25.46849]
[1777003717703,35.14,77717.73,61.5,-0.30876,0.00014,25.46849]
[1777003717718,35.14,77717.73,61.5,-0.30876,0.00014,25.46849]
[1777003720628,35.14,77721.04,61.5,-0.3083,0.00014,25.45307]
[1777003721842,35.14,77725.54,61.5,-0.30767,0.00014,25.43187]
[1777003727323,35.13,77732.44,61.5,-0.3067,0.00014,25.39878]
[1777003732358,35.13,77732.72,61.5,-0.30665,0.00014,25.39701]
[1777003737393,35.13,77730.47,61.5,-0.30695,0.00014,25.40719]
[1777003742427,35.12,77732.19,61.5,-0.3067,0.00014,25.39859]
[1777003746456,35.12,77741.88,61.5,-0.30535,0.00014,25.35238]
[1777003748054,35.12,77744.67,61.5,-0.30497,0.00014,25.33907]
[1777003748080,35.12,77744.67,61.5,-0.30497,0.00014,25.33907]
[1777003748324,35.12,77744.67,61.5,-0.30497,0.00014,25.33907]
[1777003748361,35.12,77744.67,61.5,-0.30497,0.00014,25.33907]
[1777003748469,35.12,77749.11,61.5,-0.30436,0.00014,25.31786]
[1777003749140,35.12,77749.11,61.5,-0.30436,0.00014,25.31786]
[1777003754512,35.12,77753.0,61.5,-0.30382,0.00014,25.2991]
[1777003759547,35.12,77752.73,61.5,-0.30385,0.00014,25.30029]
[1777003764582,35.12,77755.41,61.5,-0.30348,0.00014,25.28741]
[1777003769619,35.12,77753.59,61.5,-0.30373,0.00014,25.29609]
[1777003774661,35.12,77756.12,61.5,-0.30336,0.00014,25.28052]
[1777003779692,35.12,77754.7,61.5,-0.30356,0.00014,25.28735]
[1777003784727,35.12,77756.79,61.5,-0.30327,0.00014,25.27739]
[1777003789762,35.12,77755.89,61.5,-0.3034,0.00014,25.28179]
[1777003794634,35.12,77756.42,61.5,-0.30333,0.00014,25.2793]
[1777003794673,35.12,77756.42,61.5,-0.30333,0.00014,25.2793]
[1777003794789,35.12,77756.57,61.5,-0.30331,0.00014,25.27861]
[1777003794796,35.12,77756.57,61.5,-0.30331,0.00014,25.27861]
[1777003794876,35.12,77756.57,61.5,-0.30331,0.00014,25.27861]
[1777003794903,35.12,77756.57,61.5,-0.30331,0.00014,25.27861]
[1777003795195,35.12,77756.57,61.5,-0.30331,0.00014,25.27861]
[1777003795364,35.12,77756.57,61.5,-0.30331,0.00014,25.27861]
[1777003795568,35.12,77739.86,61.5,-0.30561,0.00014,25.35836]
[1777003795804,35.12,77739.86,61.5,-0.30561,0.00014,25.35836]
[1777003795893,35.12,77723.32,61.5,-0.3079,0.00014,25.43643]
[1777003798011,35.12,77723.38,61.5,-0.30789,0.00014,25.43618]
[1777003799227,35.12,77723.36,61.5,-0.30789,0.00014,25.43629]
[1777003799776,35.12,77723.36,61.5,-0.30789,0.00014,25.43629]
[1777003801759,35.12,77721.55,61.5,-0.30814,0.00014,25.4448]
[1777003806117,35.12,77715.92,61.5,-0.30892,0.00014,25.47109]
[1777003808232,35.12,77719.01,61.5,-0.30849,0.00014,25.45657]
[1777003809730,35.12,77719.17,61.5,-0.30847,0.00014,25.45568]
[1777003810607,35.12,77719.14,61.5,-0.30847,0.00014,25.45582]
[1777003814790,35.12,77721.43,61.5,-0.30815,0.00014,25.44518]
[1777003823476,35.12,77718.82,61.5,-0.30853,0.00014,25.45788]
[1777003825273,35.12,77718.54,61.5,-0.30857,0.00014,25.45927]
[1777003825431,35.12,77718.54,61.5,-0.30857,0.00014,25.45927]
[1777003828329,35.12,77718.52,61.5,-0.30858,0.00014,25.45949]
[1777003828451,35.12,77718.52,61.5,-0.30858,0.00014,25.45949]
[1777003828808,35.12,77718.52,61.5,-0.30858,0.00014,25.45949]
[1777003834074,35.13,77720.34,61.5,-0.30831,0.00014,25.44776]
[1777003840116,35.13,77719.58,61.5,-0.30842,0.00014,25.45156]
[1777003844695,35.13,77719.67,61.5,-0.30842,0.00014,25.45124]
[1777003850186,35.13,77719.36,61.5,-0.30845,0.00014,25.45247]
[1777003855221,35.13,77718.94,61.5,-0.3085,0.00014,25.45414]
[1777003860568,35.12,77719.27,61.5,-0.30845,0.00014,25.45228]
[1777003866298,35.12,77714.34,61.5,-0.30914,0.00014,25.47559]
[1777003871333,35.13,77714.14,61.5,-0.30917,0.00014,25.47675]
[1777003873645,35.13,77714.14,61.5,-0.30917,0.00014,25.47675]
[1777003873780,35.13,77714.14,61.5,-0.30917,0.00014,25.47675]
[1777003873806,35.13,77714.08,61.5,-0.30918,0.00014,25.47712]
[1777003875633,35.13,77719.7,61.5,-0.3084,0.00014,25.45062]
[1777003875890,35.12,77722.29,61.5,-0.30803,0.00014,25.43828]
[1777003883418,35.12,77721.62,61.5,-0.30809,0.00014,25.43998]
[1777003888453,35.11,77721.14,61.5,-0.30813,0.00014,25.44132]
[1777003893488,35.11,77720.44,61.5,-0.30818,0.00014,25.44022]
[1777003897133,35.1,77718.88,61.5,-0.30838,0.00014,25.44698]
[1777003897516,35.1,77718.24,61.5,-0.30847,0.00014,25.44979]
[1777003900681,35.1,77717.38,61.5,-0.30859,0.00014,25.45392]
[1777003906579,35.1,77715.35,61.5,-0.30888,0.00014,25.46374]
[1777003911619,35.1,77714.97,61.5,-0.30894,0.00014,25.46572]
[1777003913366,35.1,77714.95,61.5,-0.30894,0.00014,25.46585]
[1777003913405,35.1,77714.95,61.5,-0.30894,0.00014,25.46585]
[1777003918669,35.11,77712.18,61.5,-0.30933,0.00014,25.47905]
[1777003923704,35.11,77712.27,61.5,-0.30932,0.00014,25.47884]
[1777003924134,35.11,77712.27,61.5,-0.30932,0.00014,25.47884]
[1777003925488,35.11,77713.14,61.5,-0.30921,0.00014,25.47482]
[1777003931760,35.11,77713.65,61.5,-0.30914,0.00014,25.4728]
[1777003936795,35.11,77713.66,61.5,-0.30915,0.00014,25.47302]
[1777003940040,35.11,77713.45,61.5,-0.30918,0.00014,25.47415]
[1777003945858,35.11,77714.3,61.5,-0.30907,0.00014,25.47049]
[1777003951900,35.12,77714.36,61.5,-0.30906,0.00014,25.46707]
[1777003956305,35.12,77714.73,61.5,-0.30901,0.00014,25.46557]
[1777003956475,35.12,77714.73,61.5,-0.30901,0.00014,25.46557]
[1777003956544,35.12,77714.73,61.5,-0.30901,0.00014,25.46557]
[1777003956627,35.12,77714.73,61.5,-0.30901,0.00014,25.46557]
[1777003957221,35.12,77715.98,61.5,-0.30884,0.00014,25.45978]
[1777003957732,35.12,77715.98,61.5,-0.30884,0.00014,25.45978]
[1777003958174,35.12,77719.56,61.5,-0.30834,0.00014,25.44307]
[1777003959519,35.12,77720.28,61.5,-0.30824,0.00014,25.43957]
[1777003965984,35.11,77719.91,61.5,-0.30828,0.00014,25.44084]
[1777003969265,35.11,77712.72,61.5,-0.30927,0.00014,25.47422]
[1777003970095,35.11,77712.43,61.5,-0.30931,0.00014,25.47561]
[1777003970129,35.11,77712.43,61.5,-0.30931,0.00014,25.47561]
[1777003970483,35.11,77712.43,61.5,-0.30931,0.00014,25.47561]
[1777003970524,35.11,77712.43,61.5,-0.30931,0.00014,25.47561]
[1777003970904,35.11,77712.77,61.5,-0.30926,0.00014,25.47402]
[1777003971075,35.11,77712.77,61.5,-0.30926,0.00014,25.47402]
[1777003971178,35.11,77712.77,61.5,-0.30926,0.00014,25.47402]
[1777003971190,35.11,77712.77,61.5,-0.30926,0.00014,25.47402]
[1777003971265,35.11,77712.77,61.5,-0.30926,0.00014,25.47402]
[1777003971405,35.11,77712.77,61.5,-0.30926,0.00014,25.47402]
[1777003971667,35.11,77712.77,61.5,-0.30926,0.00014,25.47402]
[1777003971888,35.11,77731.76,61.5,-0.30663,0.00014,25.38464]
[1777003972041,35.11,77746.22,61.5,-0.30463,0.00014,25.31582]
[1777003974097,35.11,77745.63,61.5,-0.30471,0.00014,25.31855]
[1777003974321,35.11,77745.63,61.5,-0.30471,0.00014,25.31855]
[1777003974363,35.11,77745.63,61.5,-0.30471,0.00014,25.31855]
[1777003974774,35.11,77745.63,61.5,-0.30471,0.00014,25.31855]
[1777003980097,35.11,77742.75,61.5,-0.30509,0.00014,25.3317]
[1777003982950,35.11,77742.22,61.5,-0.30516,0.00014,25.33414]
[1777003988153,35.1,77744.59,61.5,-0.30482,0.00014,25.32222]
[1777003991832,35.1,77744.91,61.5,-0.30477,0.00014,25.32057]
[1777003991875,35.1,77744.91,61.5,-0.30477,0.00014,25.32057]
[1777003993041,35.1,77743.47,61.5,-0.30496,0.00014,25.32731]
[1777003993083,35.1,77743.47,61.5,-0.30496,0.00014,25.32731]
[1777003993120,35.1,77743.47,61.5,-0.30496,0.00014,25.32731]
[1777003995062,35.1,77739.87,61.5,-0.30546,0.00014,25.34439]
[1777004000572,35.1,77741.05,61.5,-0.30528,0.00014,25.33836]
[1777004001067,35.1,77740.51,61.5,-0.30536,0.00014,25.34088]
[1777004004367,35.1,77751.14,61.5,-0.30389,0.00014,25.29004]
[1777004005509,35.1,77751.09,61.5,-0.30389,0.00014,25.29027]
[1777004005594,35.1,77751.09,61.5,-0.30389,0.00014,25.29027]
[1777004009502,35.1,77751.45,61.5,-0.30384,0.00014,25.28852]
[1777004012233,35.1,77755.38,61.5,-0.30328,0.00014,25.26621]
[1777004012493,35.1,77755.38,61.5,-0.30328,0.00014,25.26621]
[1777004017229,35.1,77760.7,61.5,-0.30256,0.00014,25.2408]
[1777004018108,35.1,77761.5,61.5,-0.30245,0.00014,25.23698]
[1777004021244,35.1,77761.29,61.5,-0.30248,0.00014,25.23812]
[1777004027768,35.1,77761.18,61.5,-0.3025,0.00014,25.23888]
[1777004028350,35.1,77761.42,61.5,-0.30247,0.00014,25.23777]
[1777004033470,35.1,77753.11,61.5,-0.30362,0.00014,25.27781]
[1777004038505,35.1,77754.94,61.5,-0.30337,0.00014,25.26909]
[1777004042756,35.1,77757.17,61.5,-0.30306,0.00014,25.25845]
[1777004048575,35.1,77761.47,61.5,-0.30248,0.00014,25.23801]
[1777004054142,35.11,77761.8,61.5,-0.30244,0.00014,25.23663]
[1777004059653,35.11,77764.11,61.5,-0.30213,0.00014,25.22587]
[1777004063713,35.11,77763.74,61.5,-0.30218,0.00014,25.22782]
[1777004064313,35.11,77764.19,61.5,-0.30212,0.00014,25.22571]
[1777004067924,35.11,77761.85,61.5,-0.30245,0.00014,25.23714]
[1777004068780,35.11,77761.96,61.5,-0.30244,0.00014,25.23665]
[1777004074758,35.11,77756.07,61.5,-0.30323,0.00014,25.2617]
[1777004078103,35.11,77756.43,61.5,-0.30318,0.00014,25.26003]
[1777004078753,35.11,77756.43,61.5,-0.30318,0.00014,25.26003]
[1777004083406,35.11,77755.92,61.5,-0.30326,0.00014,25.2626]
[1777004084897,35.11,77755.97,61.5,-0.30325,0.00014,25.26238]
[1777004087678,35.11,77752.69,61.5,-0.3037,0.00014,25.27817]
[1777004093891,35.11,77752.21,61.5,-0.30377,0.00014,25.28054]
[1777004098929,35.11,77751.68,61.5,-0.30385,0.00014,25.28313]
[1777004103775,35.11,77751.24,61.5,-0.30391,0.00014,25.28526]
[1777004105181,35.11,77748.35,61.5,-0.30431,0.00014,25.2991]
[1777004109806,35.11,77740.15,61.5,-0.30544,0.00014,25.33809]
[1777004115038,35.11,77736.54,61.5,-0.30593,0.00014,25.35487]
[1777004117225,35.11,77736.3,61.5,-0.30596,0.00014,25.3559]
[1777004119735,35.11,77733.08,61.5,-0.3064,0.00014,25.37103]
[1777004125109,35.11,77733.15,61.5,-0.30637,0.00014,25.37024]
[1777004130143,35.1,77732.13,61.5,-0.3065,0.00014,25.37467]
[1777004134659,35.1,77736.42,61.5,-0.30589,0.00014,25.35064]
[1777004135000,35.1,77736.42,61.5,-0.30589,0.00014,25.35064]
[1777004136185,35.1,77747.76,61.5,-0.30432,0.00014,25.29645]
[1777004141220,35.1,77753.5,61.5,-0.30352,0.00014,25.26891]
[1777004145225,35.1,77754.13,61.5,-0.30344,0.00014,25.26589]
[1777004151290,35.1,77755.12,61.5,-0.3033,0.00014,25.26115]
[1777004156324,35.1,77751.91,61.5,-0.30374,0.00014,25.2765]
[1777004162059,35.1,77750.16,61.5,-0.30398,0.00014,25.28478]
[1777004163039,35.1,77750.16,61.5,-0.30398,0.00014,25.28472]
[1777004168409,35.1,77739.83,61.5,-0.30539,0.00014,25.3336]
[1777004173444,35.1,77735.63,61.5,-0.30596,0.00014,25.35315]
[1777004174698,35.1,77735.63,61.5,-0.30596,0.00014,25.35315]
[1777004176946,35.1,77734.45,61.5,-0.30612,0.00014,25.35856]
[1777004179752,35.09,77734.16,61.5,-0.30616,0.00014,25.35974]
[1777004182316,35.09,77733.4,61.5,-0.30625,0.00014,25.36294]
[1777004187543,35.09,77732.49,61.5,-0.30636,0.00014,25.36664]
[1777004192578,35.09,77732.51,61.5,-0.30632,0.00014,25.36259]
[1777004197613,35.08,77732.35,61.5,-0.30633,0.00014,25.36287]
[1777004202652,35.08,77732.31,61.5,-0.30633,0.00014,25.36259]
[1777004207687,35.08,77731.13,61.5,-0.30648,0.00014,25.36771]
[1777004209295,35.08,77730.62,61.5,-0.30654,0.00014,25.37003]
[1777004211306,35.08,77729.1,61.5,-0.30675,0.00014,25.37702]
[1777004211327,35.08,77729.1,61.5,-0.30675,0.00014,25.37702]
[1777004212567,35.07,77728.07,61.5,-0.30689,0.00014,25.38178]
[1777004213532,35.07,77726.85,61.5,-0.30706,0.00014,25.38743]
[1777004213736,35.07,77726.85,61.5,-0.30706,0.00014,25.38743]
[1777004214354,35.07,77725.86,61.5,-0.30719,0.00014,25.39199]
[1777004214736,35.07,77719.69,61.5,-0.30804,0.00014,25.42094]
[1777004219771,35.07,77713.8,61.5,-0.30885,0.00014,25.44817]
[1777004224805,35.07,77712.58,61.5,-0.30901,0.00014,25.45345]
[1777004229841,35.07,77712.79,61.5,-0.30896,0.00014,25.45204]
[1777004232202,35.06,77712.02,61.5,-0.30907,0.00014,25.45556]
[1777004238904,35.06,77711.91,61.5,-0.30906,0.00014,25.4552]
[1777004243059,35.06,77712.12,61.5,-0.30902,0.00014,25.45388]
[1777004243710,35.06,77712.12,61.5,-0.30902,0.00014,25.45366]
[1777004245809,35.06,77711.75,61.5,-0.30906,0.00014,25.45528]
[1777004245977,35.06,77711.75,61.5,-0.30906,0.00014,25.45528]
[1777004246122,35.06,77711.75,61.5,-0.30906,0.00014,25.45528]
[1777004247138,35.05,77711.49,61.5,-0.30909,0.00014,25.45628]
[1777004249147,35.05,77703.54,61.5,-0.3102,0.00014,25.49328]
[1777004249206,35.05,77703.54,61.5,-0.3102,0.00014,25.49328]
[1777004249212,35.05,77703.54,61.5,-0.3102,0.00014,25.49328]
[1777004249278,35.05,77706.04,61.5,-0.30985,0.00014,25.48153]
[1777004249402,35.05,77706.04,61.5,-0.30985,0.00014,25.48153]
[1777004249408,35.05,77706.04,61.5,-0.30985,0.00014,25.48153]
[1777004249882,35.05,77706.04,61.5,-0.30985,0.00014,25.48153]
[1777004249885,35.05,77706.04,61.5,-0.30985,0.00014,25.48153]
[1777004249981,35.05,77709.9,61.5,-0.30931,0.00014,25.4635]
[1777004250626,35.05,77709.9,61.5,-0.30931,0.00014,25.4635]
[1777004251275,35.05,77713.47,61.5,-0.30881,0.00014,25.44661]
[1777004251366,35.05,77713.47,61.5,-0.30881,0.00014,25.44661]
[1777004251995,35.05,77713.42,61.5,-0.30879,0.00014,25.44324]
[1777004253345,35.05,77712.83,61.5,-0.30887,0.00014,25.44597]
[1777004253352,35.05,77712.83,61.5,-0.30887,0.00014,25.44597]
[1777004254008,35.05,77713.28,61.5,-0.30881,0.00014,25.44383]
[1777004258089,35.05,77713.23,61.5,-0.30881,0.00014,25.44366]
[1777004263661,35.04,77722.18,61.5,-0.30755,0.00014,25.40097]
[1777004269114,35.04,77725.31,61.5,-0.30709,0.00014,25.38551]
[1777004274149,35.04,77723.4,61.5,-0.30734,0.00014,25.39406]
[1777004279184,35.03,77724.17,61.5,-0.30722,0.00014,25.3898]
[1777004285226,35.03,77722.21,61.5,-0.30748,0.00014,25.39852]
[1777004290260,35.03,77721.94,61.5,-0.3075,0.00014,25.39912]
[1777004297351,35.02,77723.18,61.5,-0.30731,0.00014,25.39281]
[1777004297515,35.02,77723.18,61.5,-0.30731,0.00014,25.39281]
[1777004298559,35.02,77723.39,61.5,-0.30727,0.00014,25.39149]
[1777004298767,35.02,77723.39,61.5,-0.30727,0.00014,25.39149]
[1777004299481,35.02,77723.03,61.5,-0.30732,0.00014,25.39308]
[1777004305366,35.02,77725.14,61.5,-0.30701,0.00014,25.38232]
[1777004310400,35.01,77724.0,61.5,-0.30715,0.00014,25.38719]
[1777004315436,35.01,77724.35,61.5,-0.30707,0.00014,25.38153]
[1777004320471,35.01,77725.77,61.5,-0.30686,0.00014,25.37429]
[1777004325505,35.01,77724.38,61.5,-0.30704,0.00014,25.38035]
[1777004330542,35.0,77724.26,61.5,-0.30704,0.00014,25.38038]
[1777004335580,35.0,77722.9,61.5,-0.30721,0.00014,25.38627]
[1777004340866,35.0,77724.53,61.5,-0.30697,0.00014,25.37812]
[1777004346657,34.99,77724.67,61.5,-0.30693,0.00014,25.37673]
[1777004351692,34.99,77725.33,61.5,-0.30683,0.00014,25.37308]
[1777004356727,34.99,77724.17,61.5,-0.30698,0.00014,25.37806]
[1777004361762,34.98,77724.59,61.5,-0.3069,0.00014,25.37555]
[1777004366797,34.98,77724.18,61.5,-0.30695,0.00014,25.37698]
[1777004371832,34.98,77723.73,61.5,-0.30698,0.00014,25.37513]
[1777004376867,34.97,77724.82,61.5,-0.30681,0.00014,25.36946]
[1777004381902,34.97,77725.46,61.5,-0.30671,0.00014,25.36594]
[1777004386937,34.97,77724.64,61.5,-0.30681,0.00014,25.36935]
[1777004393986,34.96,77724.35,61.5,-0.30683,0.00014,25.37003]
[1777004395084,34.96,77724.35,61.5,-0.30683,0.00014,25.37003]
[1777004395239,34.96,77724.35,61.5,-0.30683,0.00014,25.37003]
[1777004395262,34.96,77724.35,61.5,-0.30683,0.00014,25.37003]
[1777004395292,34.96,77724.35,61.5,-0.30683,0.00014,25.37003]
[1777004395344,34.96,77724.35,61.5,-0.30683,0.00014,25.37003]
[1777004395388,34.96,77724.35,61.5,-0.30683,0.00014,25.37003]
[1777004395403,34.96,77724.4,61.5,-0.30682,0.00014,25.36969]
[1777004395480,34.96,77724.4,61.5,-0.30682,0.00014,25.36969]
[1777004395558,34.96,77724.4,61.5,-0.30682,0.00014,25.36969]
[1777004395959,34.96,77724.4,61.5,-0.30682,0.00014,25.36969]
[1777004396053,34.96,77724.4,61.5,-0.30682,0.00014,25.36969]
[1777004396097,34.96,77724.4,61.5,-0.30682,0.00014,25.36969]
[1777004396136,34.96,77724.4,61.5,-0.30682,0.00014,25.36969]
[1777004396148,34.96,77724.4,61.5,-0.30682,0.00014,25.36969]
[1777004396219,34.96,77762.68,61.5,-0.30152,0.00014,25.18575]
[1777004396635,34.96,77762.68,61.5,-0.30152,0.00014,25.18575]
[1777004396821,34.96,77762.68,61.5,-0.30152,0.00014,25.18575]
[1777004397256,34.96,77762.68,61.5,-0.30152,0.00014,25.18575]
[1777004397312,34.96,77779.44,61.5,-0.29921,0.00014,25.10397]
[1777004397402,34.96,77779.44,61.5,-0.29921,0.00014,25.10397]
[1777004397417,34.96,77779.44,61.5,-0.29921,0.00014,25.10397]
[1777004397652,34.96,77779.44,61.5,-0.29921,0.00014,25.10397]
[1777004397687,34.96,77779.44,61.5,-0.29921,0.00014,25.10397]
[1777004397698,34.96,77779.44,61.5,-0.29921,0.00014,25.10397]
[1777004397707,34.96,77779.44,61.5,-0.29921,0.00014,25.10397]
[1777004398075,34.96,77779.44,61.5,-0.29921,0.00014,25.10397]
[1777004398445,34.96,77775.45,61.5,-0.29976,0.00014,25.12368]
[1777004398623,34.96,77775.45,61.5,-0.29976,0.00014,25.12368]
[1777004398677,34.96,77775.45,61.5,-0.29976,0.00014,25.12368]
[1777004398834,34.96,77775.45,61.5,-0.29976,0.00014,25.12368]
[1777004399842,34.97,77774.31,61.5,-0.29992,0.00014,25.12939]
[1777004400033,34.97,77774.31,61.5,-0.29992,0.00014,25.12939]
[1777004400561,34.97,77774.17,61.5,-0.29995,0.00014,25.1302]
[1777004404853,34.97,77772.0,61.5,-0.30026,0.00014,25.1413]
[1777004410121,34.97,77778.49,61.5,-0.29939,0.00014,25.11041]
[1777004415156,34.98,77780.95,61.5,-0.29907,0.00014,25.09916]
[1777004417191,34.98,77783.06,61.5,-0.29879,0.00014,25.08896]
[1777004417204,34.98,77783.06,61.5,-0.29879,0.00014,25.08896]
[1777004417288,34.98,77783.06,61.5,-0.29879,0.00014,25.08896]
[1777004417483,34.98,77785.13,61.5,-0.29851,0.00014,25.07897]
[1777004417776,34.98,77785.13,61.5,-0.29851,0.00014,25.07897]
[1777004417799,34.98,77785.13,61.5,-0.29851,0.00014,25.07897]
[1777004417817,34.98,77785.13,61.5,-0.29851,0.00014,25.07897]
[1777004417880,34.98,77785.13,61.5,-0.29851,0.00014,25.07897]
[1777004418177,34.98,77792.67,61.5,-0.29748,0.00014,25.04198]
[1777004419290,34.98,77792.67,61.5,-0.29748,0.00014,25.04198]
[1777004419298,34.98,77792.67,61.5,-0.29748,0.00014,25.04198]
[1777004419794,34.98,77796.48,61.5,-0.29696,0.00014,25.02304]
[1777004425233,34.98,77792.93,61.5,-0.29744,0.00014,25.04046]
[1777004425688,34.98,77792.93,61.5,-0.29744,0.00014,25.04046]
[1777004425913,34.98,77792.93,61.5,-0.29744,0.00014,25.04046]
[1777004426585,34.98,77791.39,61.5,-0.29765,0.00014,25.04803]
[1777004429704,34.98,77792.35,61.5,-0.29751,0.00014,25.04318]
[1777004430363,34.98,77792.35,61.5,-0.29751,0.00014,25.04318]
[1777004430270,34.98,77792.4,61.5,-0.29751,0.00014,25.0429]
[1777004431277,34.98,77792.83,61.5,-0.29743,0.00014,25.03754]
[1777004431617,34.98,77792.83,61.5,-0.29743,0.00014,25.03754]
[1777004432719,34.98,77793.01,61.5,-0.29741,0.00014,25.03662]
[1777004433291,34.98,77794.62,61.5,-0.29719,0.00014,25.02863]
[1777004438325,34.99,77792.92,61.5,-0.29746,0.00014,25.0384]
[1777004443361,35.0,77793.25,61.5,-0.29745,0.00014,25.03838]
[1777004443451,35.0,77793.25,61.5,-0.29745,0.00014,25.03838]
[1777004449402,35.0,77790.57,61.5,-0.29786,0.00014,25.05317]
[1777004453708,35.01,77793.43,61.5,-0.2975,0.00014,25.04008]
[1777004453728,35.01,77793.43,61.5,-0.2975,0.00014,25.04008]
[1777004453735,35.01,77793.43,61.5,-0.2975,0.00014,25.04008]
[1777004459475,35.02,77796.25,61.5,-0.29715,0.00014,25.02782]
[1777004465218,35.03,77796.45,61.5,-0.29716,0.00014,25.02822]
[1777004467091,35.03,77795.26,61.5,-0.29733,0.00014,25.03437]
[1777004467129,35.03,77795.26,61.5,-0.29734,0.00014,25.03465]
[1777004468180,35.03,77795.26,61.5,-0.29734,0.00014,25.03465]
[1777004468227,35.03,77795.26,61.5,-0.29734,0.00014,25.03465]
[1777004468448,35.03,77795.26,61.5,-0.29734,0.00014,25.03465]
[1777004468883,35.03,77815.69,61.5,-0.29456,0.00014,24.93334]
[1777004470511,35.03,77819.77,61.5,-0.29401,0.00014,24.91311]
[1777004473228,35.03,77824.89,61.5,-0.29332,0.00014,24.88773]
[1777004473532,35.03,77824.89,61.5,-0.29332,0.00014,24.88773]
[1777004478188,35.03,77818.99,61.5,-0.29414,0.00014,24.91799]
[1777004481072,35.04,77817.26,61.5,-0.29438,0.00014,24.92693]
[1777004482656,35.04,77815.82,61.5,-0.29458,0.00014,24.93427]
[1777004488696,35.04,77812.51,61.5,-0.29504,0.00014,24.95117]
[1777004489511,35.04,77812.51,61.5,-0.29504,0.00014,24.95117]
[1777004494737,35.04,77813.07,61.5,-0.29495,0.00014,24.9452]
[1777004499773,35.04,77812.96,61.5,-0.29497,0.00014,24.94602]
[1777004503477,35.04,77813.28,61.5,-0.29493,0.00014,24.94454]
[1777004505407,35.04,77816.63,61.5,-0.29448,0.00014,24.92794]
[1777004506612,35.04,77824.64,61.5,-0.2934,0.00014,24.888]
[1777004507661,35.04,77825.61,61.5,-0.29327,0.00014,24.88324]
[1777004507672,35.04,77825.61,61.5,-0.29327,0.00014,24.88324]
[1777004510535,35.05,77828.79,61.5,-0.29284,0.00014,24.86763]
[1777004513543,35.05,77828.08,61.5,-0.29295,0.00014,24.87157]
[1777004513582,35.05,77828.08,61.5,-0.29295,0.00014,24.87157]
[1777004513872,35.05,77828.2,61.5,-0.29294,0.00014,24.87108]
[1777004515587,35.05,77828.72,61.5,-0.29286,0.00014,24.86827]
[1777004518050,35.05,77827.35,61.5,-0.29304,0.00014,24.87476]
[1777004519351,35.04,77825.6,61.5,-0.29327,0.00014,24.88335]
[1777004519372,35.04,77826.48,61.5,-0.29314,0.00014,24.87872]
[1777004523578,35.04,77819.87,61.5,-0.29404,0.00014,24.91189]
[1777004528977,35.05,77812.31,61.5,-0.29508,0.00014,24.94998]
[1777004530637,35.05,77812.14,61.5,-0.2951,0.00014,24.95086]
[1777004531570,35.05,77812.01,61.5,-0.29512,0.00014,24.95154]
[1777004537033,35.05,77810.32,61.5,-0.29536,0.00014,24.96013]
[1777004541261,35.05,77809.87,61.5,-0.29542,0.00014,24.96245]
[1777004547103,35.05,77809.3,61.5,-0.2955,0.00014,24.96549]
[1777004552138,35.05,77809.22,61.5,-0.2955,0.00014,24.96255]
[1777004559905,35.05,77809.85,61.5,-0.29542,0.00014,24.95957]
[1777004560010,35.05,77809.85,61.5,-0.29542,0.00014,24.95957]
[1777004562960,35.05,77810.36,61.5,-0.29535,0.00014,24.95727]
[1777004568250,35.05,77811.49,61.5,-0.29521,0.00014,24.95192]
[1777004573286,35.05,77811.96,61.5,-0.29515,0.00014,24.94984]
[1777004578321,35.06,77811.79,61.5,-0.29518,0.00014,24.95095]
[1777004581955,35.06,77814.42,61.5,-0.29483,0.00014,24.93799]
[1777004587435,35.06,77813.36,61.5,-0.29498,0.00014,24.94358]
[1777004590935,35.06,77821.26,61.5,-0.29391,0.00014,24.90439]
[1777004591049,35.06,77821.26,61.5,-0.29391,0.00014,24.90439]
[1777004591084,35.06,77821.26,61.5,-0.29391,0.00014,24.90439]
[1777004591412,35.06,77828.94,61.5,-0.29287,0.00014,24.86596]
[1777004592870,35.06,77831.98,61.5,-0.29245,0.00014,24.85045]
[1777004592893,35.06,77831.98,61.5,-0.29245,0.00014,24.85045]
[1777004593084,35.06,77831.98,61.5,-0.29245,0.00014,24.85045]
[1777004593198,35.06,77831.98,61.5,-0.29245,0.00014,24.85045]
[1777004593407,35.06,77831.98,61.5,-0.29245,0.00014,24.85045]
[1777004593441,35.06,77857.38,61.5,-0.28901,0.00013,24.72148]
[1777004594083,35.06,77857.38,61.5,-0.28901,0.00013,24.72148]
[1777004594353,35.06,77857.38,61.5,-0.28901,0.00013,24.72148]
[1777004594445,35.06,77869.04,61.5,-0.28744,0.00013,24.66159]
[1777004594930,35.06,77869.04,61.5,-0.28744,0.00013,24.66159]
[1777004595820,35.06,77870.65,61.5,-0.28722,0.00013,24.65327]
[1777004596197,35.06,77870.65,61.5,-0.28722,0.00013,24.65327]
[1777004596249,35.06,77870.65,61.5,-0.28722,0.00013,24.65327]
[1777004598618,35.06,77864.14,61.5,-0.2881,0.00013,24.68673]
[1777004604515,35.06,77864.26,61.5,-0.28808,0.00013,24.68602]
[1777004605494,35.06,77864.26,61.5,-0.28808,0.00013,24.68602]
[1777004609866,35.06,77864.39,61.5,-0.28806,0.00013,24.68523]
[1777004610792,35.06,77862.16,61.5,-0.28836,0.00013,24.69663]
[1777004616147,35.05,77859.51,61.5,-0.28869,0.00013,24.70647]
[1777004617568,35.05,77858.09,61.5,-0.28888,0.00013,24.71368]
[1777004620975,35.05,77851.31,61.5,-0.28979,0.00013,24.74805]
[1777004626676,35.05,77850.91,61.5,-0.28983,0.00013,24.74959]
[1777004629514,35.05,77850.86,61.5,-0.28984,0.00013,24.74978]
[1777004631710,35.05,77839.34,61.5,-0.29139,0.00014,24.80788]
[1777004636746,35.05,77838.83,61.5,-0.29144,0.00014,24.80988]
[1777004640978,35.04,77840.12,61.5,-0.29126,0.00014,24.80303]
[1777004646838,35.04,77836.21,61.5,-0.29177,0.00014,24.82212]
[1777004651853,35.04,77839.1,61.5,-0.29136,0.00014,24.80687]
[1777004653848,35.04,77839.07,61.5,-0.29137,0.00014,24.80692]
[1777004658903,35.03,77839.01,61.5,-0.29136,0.00014,24.80665]
[1777004663938,35.03,77839.98,61.5,-0.29122,0.00014,24.80129]
[1777004668973,35.03,77837.88,61.5,-0.29149,0.00014,24.81151]
[1777004674008,35.03,77840.52,61.5,-0.2911,0.00014,24.79419]
[1777004677174,35.03,77839.15,61.5,-0.29128,0.00014,24.80096]
[1777004678896,35.03,77841.71,61.5,-0.29093,0.00014,24.7878]
[1777004678976,35.03,77841.71,61.5,-0.29093,0.00014,24.7878]
[1777004684078,35.02,77844.45,61.5,-0.29055,0.00014,24.77355]
[1777004687673,35.02,77839.74,61.5,-0.29119,0.00014,24.79732]
[1777004691242,35.02,77845.69,61.5,-0.29037,0.00014,24.76683]
[1777004691286,35.02,77845.69,61.5,-0.29037,0.00014,24.76683]
[1777004697169,35.02,77846.54,61.5,-0.29025,0.00014,24.76217]
[1777004702050,35.02,77840.3,61.5,-0.29109,0.00014,24.79362]
[1777004707657,35.02,77831.61,61.5,-0.29226,0.00014,24.83705]
[1777004709951,35.02,77829.7,61.5,-0.29251,0.00014,24.84632]
[1777004709965,35.02,77829.7,61.5,-0.29251,0.00014,24.84632]
[1777004710086,35.02,77829.7,61.5,-0.29251,0.00014,24.84632]
[1777004710108,35.02,77829.7,61.5,-0.29251,0.00014,24.84632]
[1777004710179,35.02,77829.7,61.5,-0.29251,0.00014,24.84632]
[1777004710626,35.01,77827.4,61.5,-0.29281,0.00014,24.85779]
[1777004711131,35.01,77827.4,61.5,-0.29281,0.00014,24.85779]
[1777004711268,35.01,77818.71,61.5,-0.29399,0.00014,24.90135]
[1777004712103,35.01,77818.71,61.5,-0.29399,0.00014,24.90135]
[1777004714362,35.01,77813.91,61.5,-0.29464,0.00014,24.92523]
[1777004716305,35.01,77802.53,61.5,-0.29619,0.00014,24.98167]
[1777004717148,35.01,77802.53,61.5,-0.29619,0.00014,24.98167]
[1777004717294,35.01,77802.53,61.5,-0.29619,0.00014,24.98167]
[1777004717438,35.01,77802.53,61.5,-0.29619,0.00014,24.98167]
[1777004718310,35.01,77801.97,61.5,-0.29626,0.00014,24.98437]
[1777004718843,35.01,77795.69,61.5,-0.29712,0.00014,25.01539]
[1777004719709,35.01,77795.69,61.5,-0.29712,0.00014,25.01539]
[1777004719949,35.01,77792.48,61.5,-0.29755,0.00014,25.03101]
[1777004725121,35.01,77790.15,61.5,-0.29786,0.00014,25.04194]
[1777004726559,35.01,77790.17,61.5,-0.29785,0.00014,25.0417]
[1777004730417,35.0,77789.94,61.5,-0.29787,0.00014,25.04226]
[1777004736445,35.0,77791.38,61.5,-0.29763,0.00014,25.03074]
[1777004740544,35.0,77791.42,61.5,-0.29761,0.00014,25.03013]
[1777004742361,34.99,77790.62,61.5,-0.29772,0.00014,25.03382]
[1777004743216,34.99,77790.68,61.5,-0.2977,0.00014,25.03339]
[1777004748661,34.99,77791.27,61.5,-0.2976,0.00014,25.0298]
[1777004754572,34.99,77789.58,61.5,-0.29781,0.00014,25.03719]
[1777004759612,34.98,77790.89,61.5,-0.29761,0.00014,25.03003]
[1777004764647,34.98,77781.32,61.5,-0.29891,0.00014,25.07648]
[1777004766413,34.98,77780.77,61.5,-0.29898,0.00014,25.07915]
[1777004767787,34.98,77779.33,61.5,-0.29918,0.00014,25.08618]
[1777004770885,34.98,77778.56,61.5,-0.29928,0.00014,25.08975]
[1777004770987,34.98,77778.56,61.5,-0.29928,0.00014,25.08975]
[1777004771696,34.98,77776.64,61.5,-0.29954,0.00014,25.09911]
[1777004772755,34.98,77776.64,61.5,-0.29954,0.00014,25.09911]
[1777004772800,34.98,77776.64,61.5,-0.29954,0.00014,25.09911]
[1777004774032,34.98,77774.27,61.5,-0.29989,0.00014,25.1114]
[1777004779752,34.99,77773.16,61.5,-0.30007,0.00014,25.11811]
[1777004781530,34.99,77772.69,61.5,-0.30014,0.00014,25.12062]
[1777004781533,34.99,77772.69,61.5,-0.30014,0.00014,25.12062]
[1777004782723,34.99,77771.84,61.5,-0.30027,0.00014,25.12498]
[1777004783791,34.99,77771.92,61.5,-0.30026,0.00014,25.1248]
[1777004784335,34.99,77772.62,61.5,-0.30017,0.00014,25.12159]
[1777004784378,34.99,77772.62,61.5,-0.30017,0.00014,25.12159]
[1777004787141,35.0,77772.49,61.5,-0.30021,0.00014,25.12286]
[1777004788215,35.0,77772.47,61.5,-0.30021,0.00014,25.12317]
[1777004795636,35.0,77775.92,61.5,-0.29974,0.00014,25.1037]
[1777004797250,35.01,77777.65,61.5,-0.29953,0.00014,25.09615]
[1777004802887,35.01,77781.65,61.5,-0.29902,0.00014,25.07804]
[1777004808956,35.02,77780.86,61.5,-0.29917,0.00014,25.08363]
[1777004811697,35.02,77779.11,61.5,-0.29942,0.00014,25.09244]
[1777004817012,35.03,77779.42,61.5,-0.29942,0.00014,25.09251]
[1777004822047,35.04,77778.55,61.5,-0.29957,0.00014,25.09787]
[1777004827082,35.04,77779.07,61.5,-0.29953,0.00014,25.09642]
[1777004832117,35.05,77779.25,61.5,-0.29953,0.00014,25.09663]
[1777004834582,35.05,77778.85,61.5,-0.29959,0.00014,25.0988]
[1777004834588,35.05,77778.85,61.5,-0.29959,0.00014,25.0988]
[1777004840776,35.06,77778.94,61.5,-0.29961,0.00014,25.09963]
[1777004840791,35.06,77778.94,61.5,-0.29961,0.00014,25.09963]
[1777004841088,35.06,77778.94,61.5,-0.29962,0.00014,25.10005]
[1777004842068,35.06,77773.74,61.5,-0.30034,0.00014,25.12542]
[1777004842187,35.06,77760.4,61.5,-0.30218,0.00014,25.19031]
[1777004843239,35.06,77760.4,61.5,-0.30218,0.00014,25.19031]
[1777004844520,35.06,77755.87,61.5,-0.3028,0.00014,25.21229]
[1777004844976,35.06,77755.15,61.5,-0.30291,0.00014,25.21586]
[1777004846361,35.06,77754.73,61.5,-0.30297,0.00014,25.21798]
[1777004852092,35.07,77752.51,61.5,-0.30327,0.00014,25.22575]
[1777004857295,35.07,77750.08,61.5,-0.30362,0.00014,25.23798]
[1777004859554,35.07,77750.6,61.5,-0.30355,0.00014,25.23557]
[1777004859667,35.07,77750.6,61.5,-0.30355,0.00014,25.23557]
[1777004859778,35.07,77750.6,61.5,-0.30355,0.00014,25.23557]
[1777004859822,35.07,77750.6,61.5,-0.30355,0.00014,25.23557]
[1777004859916,35.07,77749.22,61.5,-0.30374,0.00014,25.24228]
[1777004860317,35.07,77733.96,61.5,-0.30586,0.00014,25.3152]
[1777004862672,35.07,77726.99,61.5,-0.30682,0.00014,25.34825]
[1777004863783,35.07,77726.46,61.5,-0.3069,0.00014,25.35073]
[1777004863821,35.07,77726.46,61.5,-0.3069,0.00014,25.35073]
[1777004865247,35.07,77721.21,61.5,-0.30762,0.00014,25.37545]
[1777004866339,35.07,77719.33,61.5,-0.30788,0.00014,25.38425]
[1777004870884,35.07,77719.14,61.5,-0.3079,0.00014,25.3849]
[1777004871146,35.07,77719.14,61.5,-0.3079,0.00014,25.3849]
[1777004871175,35.07,77719.14,61.5,-0.3079,0.00014,25.3849]
[1777004871368,35.07,77719.14,61.5,-0.3079,0.00014,25.3849]
[1777004871481,35.07,77719.14,61.5,-0.3079,0.00014,25.3849]
[1777004872606,35.07,77713.73,61.5,-0.30865,0.00014,25.4102]
[1777004874420,35.07,77706.75,61.5,-0.30962,0.00014,25.44267]
[1777004879761,35.06,77705.42,61.5,-0.30979,0.00014,25.44835]
[1777004879890,35.06,77705.42,61.5,-0.30979,0.00014,25.44835]
[1777004880026,35.06,77705.71,61.5,-0.30974,0.00014,25.4469]
[1777004880457,35.06,77699.94,61.5,-0.31055,0.00014,25.47367]
[1777004882041,35.06,77699.51,61.5,-0.31061,0.00014,25.47575]
[1777004883698,35.06,77699.53,61.5,-0.31061,0.00014,25.47574]
[1777004886602,35.07,77696.64,61.5,-0.31102,0.00014,25.48941]
[1777004886612,35.07,77696.64,61.5,-0.31102,0.00014,25.48941]
[1777004886827,35.07,77696.64,61.5,-0.31102,0.00014,25.48941]
[1777004887506,35.07,77684.74,61.5,-0.31268,0.00014,25.54446]
[1777004889636,35.07,77682.75,61.5,-0.31296,0.00014,25.55352]
[1777004889663,35.07,77682.75,61.5,-0.31296,0.00014,25.55352]
[1777004891662,35.06,77677.85,61.5,-0.31364,0.00014,25.57581]
[1777004891985,35.06,77675.65,61.5,-0.31395,0.00014,25.58577]
[1777004892100,35.06,77675.65,61.5,-0.31395,0.00014,25.58577]
[1777004892117,35.06,77675.65,61.5,-0.31395,0.00014,25.58577]
[1777004892987,35.06,77672.5,61.5,-0.31439,0.00014,25.60018]
[1777004893075,35.06,77672.5,61.5,-0.31439,0.00014,25.60018]
[1777004893080,35.06,77672.5,61.5,-0.31439,0.00014,25.60018]
[1777004893105,35.06,77672.5,61.5,-0.31439,0.00014,25.60018]
[1777004893547,35.06,77664.52,61.5,-0.31551,0.00014,25.6365]
[1777004896211,35.06,77659.95,61.5,-0.31615,0.00014,25.65714]
[1777004896243,35.06,77659.95,61.5,-0.31615,0.00014,25.65714]
[1777004896274,35.06,77659.95,61.5,-0.31615,0.00014,25.65714]
[1777004896492,35.06,77659.95,61.5,-0.31615,0.00014,25.65714]
[1777004896603,35.06,77653.29,61.5,-0.31709,0.00014,25.68716]
[1777004898878,35.06,77652.98,61.5,-0.31714,0.00014,25.68872]
[1777004900771,35.07,77650.69,61.5,-0.31747,0.00014,25.69932]
[1777004901780,35.07,77650.78,61.5,-0.31746,0.00014,25.69906]
[1777004902729,35.07,77650.06,61.5,-0.31756,0.00014,25.70245]
[1777004902839,35.07,77650.06,61.5,-0.31756,0.00014,25.70245]
[1777004903596,35.07,77648.93,61.5,-0.31773,0.00014,25.7078]
[1777004903784,35.07,77648.93,61.5,-0.31773,0.00014,25.7078]
[1777004904424,35.07,77647.64,61.5,-0.31791,0.00014,25.71359]
[1777004910667,35.07,77638.26,61.5,-0.31926,0.00014,25.75633]
[1777004914662,35.08,77639.73,61.5,-0.31905,0.00014,25.74663]
[1777004915702,35.08,77650.13,61.5,-0.31758,0.00014,25.70029]
[1777004919730,35.08,77658.03,61.5,-0.31649,0.00014,25.66528]
[1777004923762,35.08,77657.95,61.5,-0.31651,0.00014,25.66616]
[1777004923828,35.09,77659.66,61.5,-0.31628,0.00014,25.65861]
[1777004924364,35.09,77659.66,61.5,-0.31628,0.00014,25.65861]
[1777004926611,35.09,77661.14,61.5,-0.31608,0.00014,25.65212]
[1777004927183,35.09,77661.24,61.5,-0.31606,0.00014,25.6517]
[1777004927189,35.09,77661.24,61.5,-0.31606,0.00014,25.6517]
[1777004927566,35.09,77661.24,61.5,-0.31606,0.00014,25.6517]
[1777004927786,35.09,77663.08,61.5,-0.31581,0.00014,25.6434]
[1777004928635,35.09,77663.08,61.5,-0.31581,0.00014,25.6434]
[1777004932481,35.09,77665.82,61.5,-0.31544,0.00014,25.63173]
[1777004932522,35.09,77665.82,61.5,-0.31544,0.00014,25.63173]
[1777004935690,35.1,77657.28,61.5,-0.31666,0.00014,25.67091]
[1777004936223,35.1,77656.02,61.5,-0.31684,0.00014,25.67674]
[1777004936622,35.1,77656.02,61.5,-0.31684,0.00014,25.67674]
[1777004941886,35.1,77658.43,61.5,-0.31653,0.00014,25.66692]
[1777004942142,35.1,77658.43,61.5,-0.31653,0.00014,25.66692]
[1777004943580,35.1,77659.04,61.5,-0.31645,0.00014,25.66417]
[1777004943619,35.1,77659.04,61.5,-0.31645,0.00014,25.66417]
[1777004945361,35.11,77667.44,61.5,-0.31528,0.00014,25.62664]
[1777004950662,35.11,77669.29,61.5,-0.31505,0.00014,25.61919]
[1777004950949,35.11,77669.27,61.5,-0.31505,0.00014,25.61924]
[1777004952873,35.11,77669.24,61.5,-0.31505,0.00014,25.61932]
[1777004953327,35.11,77673.72,61.5,-0.31442,0.00014,25.59889]
[1777004956763,35.11,77677.18,61.5,-0.31394,0.00014,25.58304]
[1777004958235,35.11,77676.92,61.5,-0.31397,0.00014,25.58421]
[1777004958240,35.11,77676.92,61.5,-0.31397,0.00014,25.58421]
[1777004958318,35.11,77677.3,61.5,-0.31392,0.00014,25.58255]
[1777004964043,35.12,77677.75,61.5,-0.31389,0.00014,25.58178]
[1777004965599,35.12,77677.75,61.5,-0.31389,0.00014,25.58178]
[1777004965837,35.12,77677.75,61.5,-0.31389,0.00014,25.58178]
[1777004972099,35.13,77677.61,61.5,-0.31394,0.00014,25.5806]
[1777004976898,35.13,77675.87,61.5,-0.3142,0.00014,25.58912]
[1777004977177,35.14,77676.24,61.5,-0.31416,0.00014,25.58762]
[1777004977264,35.14,77676.24,61.5,-0.31416,0.00014,25.58762]
[1777004977476,35.14,77676.24,61.5,-0.31416,0.00014,25.58762]
[1777004977525,35.14,77676.24,61.5,-0.31416,0.00014,25.58762]
[1777004977652,35.14,77676.24,61.5,-0.31416,0.00014,25.58762]
[1777004977990,35.14,77676.24,61.5,-0.31416,0.00014,25.58762]
[1777004978323,35.14,77670.79,61.5,-0.31493,0.00014,25.61261]
[1777004978425,35.14,77670.79,61.5,-0.31493,0.00014,25.61261]
[1777004980558,35.14,77659.57,61.5,-0.31651,0.00014,25.66367]
[1777004981409,35.14,77656.48,61.5,-0.31695,0.00014,25.67769]
[1777004987800,35.14,77655.28,61.5,-0.31713,0.00014,25.68361]
[1777004989319,35.14,77654.53,61.5,-0.31724,0.00014,25.68713]
[1777004994406,35.15,77654.09,61.5,-0.31731,0.00014,25.68947]
[1777004995794,35.15,77655.58,61.5,-0.31711,0.00014,25.68285]
[1777004996932,35.15,77655.27,61.5,-0.31715,0.00014,25.68431]
[1777004997033,35.15,77646.81,61.5,-0.31834,0.00014,25.7223]
[1777004997975,35.15,77646.81,61.5,-0.31834,0.00014,25.7223]
[1777004998856,35.15,77642.63,61.5,-0.31893,0.00014,25.74095]
[1777004999623,35.15,77642.09,61.5,-0.31901,0.00014,25.74335]
[1777005005583,35.15,77640.06,61.5,-0.3193,0.00014,25.75247]
[1777005011373,35.15,77634.53,61.5,-0.32008,0.00014,25.77707]
[1777005016408,35.15,77634.53,61.5,-0.32008,0.00014,25.77707]
[1777005021953,35.15,77634.81,61.5,-0.32004,0.00014,25.77583]
[1777005022204,35.15,77633.95,61.5,-0.32016,0.00014,25.77963]
[1777005022570,35.15,77650.87,61.5,-0.31778,0.00014,25.70434]
[1777005023395,35.15,77650.87,61.5,-0.31778,0.00014,25.70434]
[1777005023411,35.15,77650.87,61.5,-0.31778,0.00014,25.70434]
[1777005023423,35.15,77650.87,61.5,-0.31778,0.00014,25.70434]
[1777005023433,35.15,77650.87,61.5,-0.31778,0.00014,25.70434]
[1777005023968,35.15,77650.87,61.5,-0.31778,0.00014,25.70434]
[1777005024004,35.15,77661.65,61.5,-0.31627,0.00014,25.65597]
[1777005024474,35.15,77661.65,61.5,-0.31627,0.00014,25.65597]
[1777005024482,35.15,77661.65,61.5,-0.31627,0.00014,25.65597]
[1777005024520,35.15,77678.01,61.5,-0.31397,0.00014,25.58177]
[1777005026859,35.15,77674.26,61.5,-0.3145,0.00014,25.59903]
[1777005027335,35.15,77669.13,61.5,-0.31523,0.00014,25.62249]
[1777005028109,35.15,77664.53,61.5,-0.31588,0.00014,25.64346]
[1777005028128,35.15,77664.53,61.5,-0.31588,0.00014,25.64346]
[1777005028495,35.15,77675.32,61.5,-0.31437,0.00014,25.59464]
[1777005031324,35.15,77672.37,61.5,-0.31478,0.00014,25.60792]
[1777005032224,35.15,77669.28,61.5,-0.31519,0.00014,25.61843]
[1777005033718,35.15,77667.33,61.5,-0.31546,0.00014,25.62717]
[1777005033726,35.15,77667.33,61.5,-0.31546,0.00014,25.62717]
[1777005034125,35.15,77668.1,61.5,-0.31535,0.00014,25.62359]
[1777005034537,35.15,77666.61,61.5,-0.31555,0.00014,25.63024]
[1777005039572,35.15,77666.28,61.5,-0.31562,0.00014,25.63245]
[1777005044291,35.16,77665.06,61.5,-0.31581,0.00014,25.63853]
[1777005044372,35.16,77665.06,61.5,-0.31581,0.00014,25.63853]
[1777005044607,35.16,77671.7,61.5,-0.31488,0.00014,25.6086]
[1777005048315,35.16,77679.37,61.5,-0.31381,0.00014,25.57369]
[1777005049074,35.16,77679.37,61.5,-0.31381,0.00014,25.57369]
[1777005051784,35.16,77678.74,61.5,-0.3139,0.00014,25.57658]
[1777005051854,35.16,77677.98,61.5,-0.314,0.00014,25.58007]
[1777005052663,35.16,77668.29,61.5,-0.31537,0.00014,25.62431]
[1777005054012,35.16,77668.29,61.5,-0.31537,0.00014,25.62431]
[1777005054040,35.16,77668.56,61.5,-0.31533,0.00014,25.62325]
[1777005059632,35.16,77672.93,61.5,-0.31473,0.00014,25.60383]
[1777005059640,35.16,77672.93,61.5,-0.31473,0.00014,25.60383]
[1777005059711,35.16,77672.73,61.5,-0.31476,0.00014,25.60479]
[1777005061708,35.17,77670.47,61.5,-0.31509,0.00014,25.61523]
[1777005061726,35.17,77670.66,61.5,-0.31506,0.00014,25.61455]
[1777005063090,35.17,77670.66,61.5,-0.31506,0.00014,25.61455]
[1777005064203,35.17,77672.85,61.5,-0.31476,0.00014,25.60477]
[1777005067065,35.17,77667.84,61.5,-0.31546,0.00014,25.62753]
[1777005067098,35.17,77666.99,61.5,-0.31559,0.00014,25.63152]
[1777005067123,35.17,77666.99,61.5,-0.31559,0.00014,25.63152]
[1777005071300,35.17,77665.74,61.5,-0.31578,0.00014,25.63766]
[1777005072198,35.17,77663.31,61.5,-0.31612,0.00014,25.6488]
[1777005077383,35.18,77673.95,61.5,-0.31466,0.00014,25.60152]
[1777005082873,35.19,77676.45,61.5,-0.31434,0.00014,25.59137]
[1777005087908,35.19,77676.93,61.5,-0.31431,0.00014,25.59024]
[1777005088996,35.19,77676.93,61.5,-0.31431,0.00014,25.59024]
[1777005094957,35.2,77674.18,61.5,-0.31471,0.00014,25.60072]
[1777005100146,35.21,77674.85,61.5,-0.31465,0.00014,25.59861]
[1777005100570,35.21,77674.85,61.5,-0.31465,0.00014,25.59861]
[1777005107041,35.22,77677.8,61.5,-0.31427,0.00014,25.58647]
[1777005112077,35.22,77677.58,61.5,-0.31433,0.00014,25.58838]
[1777005114837,35.22,77678.07,61.5,-0.31427,0.00014,25.58668]
[1777005114920,35.22,77678.07,61.5,-0.31427,0.00014,25.58668]
[1777005114998,35.22,77678.07,61.5,-0.31427,0.00014,25.58668]
[1777005115098,35.23,77683.22,61.5,-0.31356,0.00014,25.56342]
[1777005116104,35.23,77693.0,61.5,-0.3122,0.00014,25.51867]
[1777005116261,35.23,77693.0,61.5,-0.3122,0.00014,25.51867]
[1777005118857,35.23,77692.45,61.5,-0.31227,0.00014,25.5212]
[1777005121140,35.23,77679.25,61.5,-0.31412,0.00014,25.58161]
[1777005121378,35.23,77679.25,61.5,-0.31412,0.00014,25.58161]
[1777005122147,35.23,77676.21,61.5,-0.31455,0.00014,25.5956]
[1777005122414,35.23,77676.21,61.5,-0.31455,0.00014,25.5956]
[1777005125606,35.23,77675.64,61.5,-0.31464,0.00014,25.59868]
[1777005125688,35.23,77675.64,61.5,-0.31464,0.00014,25.59868]
[1777005125709,35.23,77675.64,61.5,-0.31464,0.00014,25.59868]
[1777005126429,35.23,77675.64,61.5,-0.31464,0.00014,25.59868]
[1777005129964,35.23,77678.48,61.5,-0.31426,0.00014,25.5863]
[1777005130058,35.24,77678.57,61.5,-0.31425,0.00014,25.58607]
[1777005134556,35.24,77684.38,61.5,-0.31345,0.00014,25.55986]
[1777005134643,35.24,77685.37,61.5,-0.31331,0.00014,25.55536]
[1777005136028,35.24,77685.37,61.5,-0.31331,0.00014,25.55536]
[1777005136122,35.24,77681.95,61.5,-0.3138,0.00014,25.57135]
[1777005138084,35.24,77680.19,61.5,-0.31404,0.00014,25.57935]
[1777005138182,35.24,77677.78,61.5,-0.31439,0.00014,25.59047]
[1777005143294,35.25,77673.05,61.5,-0.31507,0.00014,25.61274]
[1777005145149,35.25,77673.05,61.5,-0.31507,0.00014,25.61274]
[1777005154995,35.26,77671.53,61.5,-0.31531,0.00014,25.61767]
[1777005155295,35.26,77671.45,61.5,-0.31532,0.00014,25.61818]
[1777005156096,35.26,77671.45,61.5,-0.31532,0.00014,25.61818]
[1777005156386,35.26,77649.95,61.5,-0.31834,0.00014,25.71483]
[1777005157283,35.26,77649.95,61.5,-0.31834,0.00014,25.71483]
[1777005161648,35.26,77643.03,61.5,-0.31932,0.00014,25.74567]
[1777005167461,35.26,77641.05,61.5,-0.3196,0.00014,25.75452]
[1777005169174,35.26,77641.05,61.5,-0.3196,0.00014,25.75452]
[1777005172254,35.26,77642.7,61.5,-0.31937,0.00014,25.74725]
[1777005177532,35.26,77642.75,61.5,-0.31937,0.00014,25.74708]
[1777005182567,35.26,77642.63,61.5,-0.31938,0.00014,25.74768]
[1777005185588,35.26,77632.87,61.5,-0.32076,0.00014,25.79074]
[1777005187232,35.26,77632.87,61.5,-0.32076,0.00014,25.79074]
[1777005187357,35.26,77630.92,61.5,-0.32103,0.00014,25.79928]
[1777005192637,35.26,77631.63,61.5,-0.32093,0.00014,25.79601]
[1777005197672,35.26,77627.32,61.5,-0.32153,0.00014,25.81478]
[1777005203071,35.26,77627.17,61.5,-0.32155,0.00014,25.81527]
[1777005208219,35.26,77628.23,61.5,-0.32139,0.00014,25.81045]
[1777005213784,35.25,77628.45,61.5,-0.32134,0.00014,25.80584]
[1777005218819,35.25,77632.19,61.5,-0.32081,0.00014,25.78932]
[1777005223854,35.25,77632.22,61.5,-0.3208,0.00014,25.78913]
[1777005228889,35.25,77632.9,61.5,-0.3207,0.00014,25.78609]
[1777005231451,35.25,77633.46,61.5,-0.32063,0.00014,25.7836]
[1777005231910,35.25,77652.45,61.5,-0.31795,0.00014,25.69949]
[1777005233923,35.25,77656.91,61.5,-0.31733,0.00014,25.67973]
[1777005234720,35.25,77656.91,61.5,-0.31733,0.00014,25.67973]
[1777005235664,35.25,77656.64,61.5,-0.31737,0.00014,25.68102]
[1777005237272,35.26,77656.51,61.5,-0.31739,0.00014,25.68168]
[1777005240349,35.26,77652.5,61.5,-0.31797,0.00014,25.6999]
[1777005242740,35.26,77652.53,61.5,-0.31796,0.00014,25.6999]
[1777005245257,35.26,77654.88,61.5,-0.31764,0.00014,25.68955]
[1777005251043,35.26,77649.42,61.5,-0.31842,0.00014,25.71427]
[1777005256078,35.26,77647.43,61.5,-0.3187,0.00014,25.72328]
[1777005257140,35.26,77647.43,61.5,-0.3187,0.00014,25.72328]
[1777005262032,35.26,77637.31,61.5,-0.32012,0.00014,25.76806]
[1777005262092,35.26,77637.31,61.5,-0.32012,0.00014,25.76806]
[1777005266929,35.26,77634.8,61.5,-0.32048,0.00014,25.77903]
[1777005272194,35.26,77634.59,61.5,-0.32048,0.00014,25.7764]
[1777005277231,35.26,77632.08,61.5,-0.32083,0.00014,25.78727]
[1777005284281,35.26,77631.19,61.5,-0.32095,0.00014,25.79102]
[1777005287302,35.26,77640.86,61.5,-0.31959,0.00014,25.74836]
[1777005291750,35.26,77647.04,61.5,-0.31872,0.00014,25.72108]
[1777005297838,35.26,77647.25,61.5,-0.3187,0.00014,25.72029]
[1777005298379,35.26,77632.22,61.5,-0.32082,0.00014,25.78677]
[1777005298942,35.26,77632.22,61.5,-0.32082,0.00014,25.78677]
[1777005304421,35.26,77622.29,61.5,-0.32221,0.00014,25.82993]
[1777005306434,35.26,77633.71,61.5,-0.32059,0.00014,25.77979]
[1777005308449,35.26,77643.09,61.5,-0.31927,0.00014,25.7384]
[1777005310647,35.26,77642.93,61.5,-0.3193,0.00014,25.73913]
[1777005314148,35.26,77640.41,61.5,-0.31965,0.00014,25.75032]
[1777005319526,35.26,77638.87,61.5,-0.31987,0.00014,25.75718]
[1777005324563,35.26,77639.67,61.5,-0.31976,0.00014,25.75368]
[1777005329599,35.26,77640.19,61.5,-0.31969,0.00014,25.75145]
[1777005334634,35.26,77641.13,61.5,-0.31954,0.00014,25.74394]
[1777005335896,35.26,77641.13,61.5,-0.31954,0.00014,25.74394]
[1777005338662,35.26,77649.99,61.5,-0.3183,0.00014,25.70476]
[1777005339738,35.26,77649.99,61.5,-0.3183,0.00014,25.70476]
[1777005341003,35.26,77650.38,61.5,-0.31825,0.00014,25.70308]
[1777005342710,35.26,77652.07,61.5,-0.31801,0.00014,25.69566]
[1777005346327,35.26,77653.33,61.5,-0.31784,0.00014,25.69022]
[1777005352768,35.27,77653.57,61.5,-0.31782,0.00014,25.68969]
[1777005358060,35.27,77653.68,61.5,-0.31782,0.00014,25.6895]
[1777005360672,35.27,77654.91,61.5,-0.31765,0.00014,25.68418]
[1777005360679,35.27,77654.91,61.5,-0.31765,0.00014,25.68418]
[1777005360717,35.27,77654.91,61.5,-0.31765,0.00014,25.68418]
[1777005360757,35.27,77654.91,61.5,-0.31765,0.00014,25.68418]
[1777005360774,35.27,77654.91,61.5,-0.31765,0.00014,25.68418]
[1777005360969,35.27,77654.91,61.5,-0.31765,0.00014,25.68418]
[1777005362576,35.27,77665.76,61.5,-0.31613,0.00014,25.63584]
[1777005362838,35.27,77669.28,61.5,-0.31565,0.00014,25.62012]
[1777005367872,35.27,77670.9,61.5,-0.31541,0.00014,25.61245]
[1777005372909,35.27,77666.08,61.5,-0.31607,0.00014,25.6338]
[1777005373463,35.27,77666.08,61.5,-0.31607,0.00014,25.6338]
[1777005379176,35.26,77666.33,61.5,-0.31603,0.00014,25.63227]
[1777005379269,35.26,77668.25,61.5,-0.31575,0.00014,25.62355]
[1777005384993,35.27,77667.81,61.5,-0.31584,0.00014,25.6262]
[1777005390028,35.27,77666.44,61.5,-0.31605,0.00014,25.63306]
[1777005395063,35.28,77668.99,61.5,-0.31569,0.00014,25.61885]
[1777005395486,35.28,77668.99,61.5,-0.31569,0.00014,25.61885]
[1777005401105,35.28,77667.77,61.5,-0.31589,0.00014,25.62518]
[1777005406141,35.29,77667.72,61.5,-0.31591,0.00014,25.62606]
[1777005410428,35.29,77666.86,61.5,-0.31605,0.00014,25.63031]
[1777005411222,35.29,77664.66,61.5,-0.31636,0.00014,25.64043]
[1777005413773,35.29,77662.95,61.5,-0.31661,0.00014,25.64832]
[1777005414111,35.29,77662.95,61.5,-0.31661,0.00014,25.64832]
[1777005415685,35.29,77667.89,61.5,-0.31592,0.00014,25.62633]
[1777005415779,35.29,77667.89,61.5,-0.31592,0.00014,25.62633]
[1777005418302,35.3,77668.37,61.5,-0.31586,0.00014,25.6244]
[1777005423396,35.3,77673.4,61.5,-0.31518,0.00014,25.60236]
[1777005423405,35.3,77673.4,61.5,-0.31518,0.00014,25.60236]
[1777005423423,35.3,77673.4,61.5,-0.31518,0.00014,25.60236]
[1777005423462,35.3,77673.4,61.5,-0.31518,0.00014,25.60236]
[1777005423474,35.3,77674.57,61.5,-0.31502,0.00014,25.59736]
[1777005424268,35.3,77687.26,61.5,-0.31325,0.00014,25.53978]
[1777005425653,35.3,77690.9,61.5,-0.31274,0.00014,25.52321]
[1777005426571,35.3,77690.99,61.5,-0.31273,0.00014,25.5229]
[1777005427371,35.3,77690.99,61.5,-0.31273,0.00014,25.5229]
[1777005429936,35.3,77684.49,61.5,-0.31364,0.00014,25.55257]
[1777005431572,35.3,77676.32,61.5,-0.31478,0.00014,25.58966]
[1777005433572,35.3,77670.84,61.5,-0.31555,0.00014,25.61449]
[1777005435063,35.3,77669.91,61.5,-0.31568,0.00014,25.61872]
[1777005435896,35.3,77669.66,61.5,-0.31572,0.00014,25.61986]
[1777005437192,35.3,77669.49,61.5,-0.31574,0.00014,25.62064]
[1777005437360,35.3,77666.44,61.5,-0.31617,0.00014,25.63437]
[1777005439585,35.31,77666.0,61.5,-0.31624,0.00014,25.63657]
[1777005440277,35.31,77666.0,61.5,-0.31624,0.00014,25.63657]
[1777005447429,35.31,77668.21,61.5,-0.31596,0.00014,25.62761]
[1777005452465,35.32,77667.34,61.5,-0.31608,0.00014,25.62865]
[1777005455959,35.32,77664.22,61.5,-0.31652,0.00014,25.64295]
[1777005460335,35.32,77664.29,61.5,-0.31652,0.00014,25.64299]
[1777005463484,35.32,77660.92,61.5,-0.317,0.00014,25.65832]
[1777005463506,35.32,77660.92,61.5,-0.317,0.00014,25.65832]
[1777005463526,35.32,77660.92,61.5,-0.317,0.00014,25.65832]
[1777005463538,35.32,77660.92,61.5,-0.317,0.00014,25.65832]
[1777005464426,35.32,77659.81,61.5,-0.31716,0.00014,25.66335]
[1777005465022,35.32,77654.96,61.5,-0.31784,0.00014,25.68503]
[1777005466901,35.32,77653.03,61.5,-0.31811,0.00014,25.69368]
[1777005468605,35.32,77650.51,61.5,-0.31847,0.00014,25.70492]
[1777005471549,35.32,77650.66,61.5,-0.31844,0.00014,25.70427]
[1777005472673,35.32,77649.85,61.5,-0.31856,0.00014,25.70789]
[1777005475910,35.32,77646.48,61.5,-0.31903,0.00014,25.72283]
[1777005481668,35.32,77645.1,61.5,-0.31923,0.00014,25.72892]
[1777005484234,35.32,77645.33,61.5,-0.31919,0.00014,25.72789]
[1777005489364,35.32,77645.37,61.5,-0.31919,0.00014,25.72769]
[1777005490325,35.32,77645.13,61.5,-0.31922,0.00014,25.72875]
[1777005490467,35.32,77645.13,61.5,-0.31922,0.00014,25.72875]
[1777005491809,35.32,77644.68,61.5,-0.31928,0.00014,25.73073]
[1777005492350,35.32,77644.68,61.5,-0.31928,0.00014,25.73073]
[1777005496723,35.32,77644.25,61.5,-0.31934,0.00014,25.73261]
[1777005502284,35.32,77644.71,61.5,-0.31928,0.00014,25.73053]
[1777005505836,35.32,77634.28,61.5,-0.32074,0.00014,25.7764]
[1777005509696,35.32,77630.39,61.5,-0.32129,0.00014,25.79331]
[1777005510500,35.32,77630.39,61.5,-0.32129,0.00014,25.79331]
[1777005512072,35.32,77630.51,61.5,-0.32127,0.00014,25.79269]
[1777005513612,35.32,77629.54,61.5,-0.32138,0.00014,25.79346]
[1777005517743,35.32,77623.09,61.5,-0.32228,0.00014,25.82128]
[1777005518180,35.32,77623.09,61.5,-0.32228,0.00014,25.82128]
[1777005523962,35.31,77629.59,61.5,-0.32135,0.00014,25.7925]
[1777005527950,35.31,77633.2,61.5,-0.32084,0.00014,25.77657]
[1777005535039,35.31,77635.63,61.5,-0.3205,0.00014,25.76579]
[1777005535723,35.31,77635.63,61.5,-0.3205,0.00014,25.76579]
[1777005540621,35.31,77633.9,61.5,-0.32074,0.00014,25.77334]
[1777005543419,35.31,77633.29,61.5,-0.32082,0.00014,25.77597]
[1777005544767,35.31,77632.36,61.5,-0.32095,0.00014,25.78001]
[1777005545110,35.31,77623.79,61.5,-0.32216,0.00014,25.81744]
[1777005550145,35.31,77617.16,61.5,-0.32309,0.00014,25.84594]
[1777005551680,35.31,77616.51,61.5,-0.32318,0.00014,25.84868]
[1777005557193,35.31,77616.24,61.5,-0.3232,0.00014,25.84943]
[1777005558792,35.31,77616.16,61.5,-0.32321,0.00014,25.8497]
[1777005560900,35.3,77613.57,61.5,-0.32357,0.00014,25.86078]
[1777005562628,35.3,77613.72,61.5,-0.32355,0.00014,25.86006]
[1777005564007,35.3,77614.54,61.5,-0.32343,0.00014,25.85636]
[1777005569279,35.3,77612.89,61.5,-0.32365,0.00014,25.86306]
[1777005570542,35.3,77612.89,61.5,-0.32365,0.00014,25.86306]
[1777005570587,35.3,77612.89,61.5,-0.32365,0.00014,25.86306]
[1777005570986,35.3,77612.99,61.5,-0.32363,0.00014,25.86249]
[1777005571134,35.3,77612.99,61.5,-0.32363,0.00014,25.86249]
[1777005571294,35.3,77603.61,61.5,-0.32494,0.00014,25.89949]
[1777005574031,35.3,77599.29,61.5,-0.32555,0.00014,25.9178]
[1777005576181,35.3,77599.65,61.5,-0.32549,0.00014,25.91604]
[1777005576197,35.3,77599.65,61.5,-0.32549,0.00014,25.91604]
[1777005576280,35.3,77599.65,61.5,-0.32549,0.00014,25.91604]
[1777005576296,35.3,77599.65,61.5,-0.32549,0.00014,25.91604]
[1777005576338,35.3,77599.65,61.5,-0.32549,0.00014,25.91604]
[1777005576359,35.3,77599.65,61.5,-0.32549,0.00014,25.91604]
[1777005576412,35.3,77599.65,61.5,-0.32549,0.00014,25.91604]
[1777005576486,35.3,77599.65,61.5,-0.32549,0.00014,25.91604]
[1777005576492,35.3,77599.65,61.5,-0.32549,0.00014,25.91604]
[1777005576628,35.3,77599.65,61.5,-0.32549,0.00014,25.91604]
[1777005576654,35.3,77599.65,61.5,-0.32549,0.00014,25.91604]
[1777005576704,35.3,77599.65,61.5,-0.32549,0.00014,25.91604]
[1777005576826,35.3,77594.48,61.5,-0.32622,0.00014,25.93802]
[1777005577201,35.3,77594.48,61.5,-0.32622,0.00014,25.93802]
[1777005577383,35.3,77594.48,61.5,-0.32622,0.00014,25.93802]
[1777005577642,35.3,77594.48,61.5,-0.32622,0.00014,25.93802]
[1777005577676,35.3,77594.48,61.5,-0.32622,0.00014,25.93802]
[1777005577692,35.3,77594.48,61.5,-0.32622,0.00014,25.93802]
[1777005577413,35.3,77533.85,61.5,-0.33487,0.00014,26.19056]
[1777005577838,35.3,77533.85,61.5,-0.33487,0.00014,26.19056]
[1777005578094,35.3,77533.85,61.5,-0.33487,0.00014,26.19056]
[1777005578531,35.3,77533.85,61.5,-0.33487,0.00014,26.19056]
[1777005578633,35.3,77525.42,61.5,-0.33608,0.00014,26.22466]
[1777005579028,35.3,77525.42,61.5,-0.33608,0.00014,26.22466]
[1777005579107,35.3,77525.42,61.5,-0.33608,0.00014,26.22466]
[1777005580407,35.3,77532.42,61.5,-0.33508,0.00014,26.19633]
[1777005580480,35.3,77535.76,61.5,-0.3346,0.00014,26.18279]
[1777005580799,35.3,77535.76,61.5,-0.3346,0.00014,26.18279]
[1777005581679,35.3,77535.76,61.5,-0.3346,0.00014,26.18279]
[1777005581696,35.29,77555.4,61.5,-0.33179,0.00014,26.10214]
[1777005583420,35.29,77562.5,61.5,-0.33077,0.00014,26.07268]
[1777005585651,35.29,77562.91,61.5,-0.33071,0.00014,26.07098]
[1777005586441,35.29,77573.49,61.5,-0.3292,0.00014,26.02664]
[1777005588695,35.29,77578.88,61.5,-0.32843,0.00014,26.00388]
[1777005590589,35.29,77581.56,61.5,-0.32804,0.00014,25.99242]
[1777005590949,35.29,77583.54,61.5,-0.32776,0.00014,25.98398]
[1777005591138,35.29,77583.54,61.5,-0.32776,0.00014,25.98398]
[1777005591784,35.29,77591.01,61.5,-0.3267,0.00014,25.95229]
[1777005597517,35.29,77598.26,61.5,-0.32566,0.00014,25.92116]
[1777005601674,35.29,77591.04,61.5,-0.32669,0.00014,25.95194]
[1777005601761,35.29,77590.9,61.5,-0.3267,0.00014,25.9525]
[1777005602151,35.29,77590.9,61.5,-0.3267,0.00014,25.9525]
[1777005602210,35.29,77590.9,61.5,-0.3267,0.00014,25.9525]
[1777005602553,35.29,77578.14,61.5,-0.32852,0.00014,26.00642]
[1777005604013,35.29,77577.43,61.5,-0.32861,0.00014,26.00926]
[1777005604024,35.29,77577.43,61.5,-0.32861,0.00014,26.00926]
[1777005604950,35.29,77583.72,61.5,-0.32771,0.00014,25.98255]
[1777005607556,35.28,77584.96,61.5,-0.32753,0.00014,25.97704]
[1777005612622,35.28,77586.9,61.5,-0.32723,0.00014,25.96802]
[1777005617658,35.27,77582.5,61.5,-0.32783,0.00014,25.98603]
[1777005622693,35.27,77581.43,61.5,-0.32796,0.00014,25.98987]
[1777005625714,35.27,77572.82,61.5,-0.32918,0.00014,26.0257]
[1777005630749,35.26,77576.35,61.5,-0.32865,0.00014,26.00996]
[1777005631756,35.26,77583.94,61.5,-0.32754,0.00014,25.97431]
[1777005633190,35.26,77584.69,61.5,-0.32743,0.00014,25.97098]
[1777005633444,35.26,77584.69,61.5,-0.32743,0.00014,25.97098]
[1777005633769,35.26,77594.6,61.5,-0.32602,0.00014,25.92864]
[1777005635965,35.25,77601.27,61.5,-0.32507,0.00014,25.89991]
[1777005641382,35.25,77599.25,61.5,-0.32534,0.00014,25.90802]
[1777005646862,35.25,77597.61,61.5,-0.32555,0.00014,25.91432]
[1777005651899,35.24,77597.55,61.5,-0.32554,0.00014,25.9141]
[1777005656934,35.24,77600.71,61.5,-0.32508,0.00014,25.9001]
[1777005662087,35.24,77600.34,61.5,-0.32512,0.00014,25.90138]
[1777005666230,35.24,77610.48,61.5,-0.32368,0.00014,25.85743]
[1777005666264,35.24,77610.48,61.5,-0.32368,0.00014,25.85743]
[1777005666829,35.24,77610.54,61.5,-0.32367,0.00014,25.85714]
[1777005672462,35.23,77612.72,61.5,-0.32335,0.00014,25.84754]
[1777005672744,35.23,77612.72,61.5,-0.32335,0.00014,25.84754]
[1777005672793,35.23,77612.72,61.5,-0.32335,0.00014,25.84754]
[1777005673710,35.23,77629.83,61.5,-0.32093,0.00014,25.77282]
[1777005677010,35.23,77635.5,61.5,-0.32014,0.00014,25.74795]
[1777005677081,35.23,77635.5,61.5,-0.32014,0.00014,25.74795]
[1777005677108,35.23,77635.5,61.5,-0.32014,0.00014,25.74795]
[1777005677262,35.23,77635.5,61.5,-0.32014,0.00014,25.74795]
[1777005678408,35.24,77637.24,61.5,-0.31989,0.00014,25.74032]
[1777005681265,35.24,77645.16,61.5,-0.31878,0.00014,25.70546]
[1777005684200,35.24,77649.47,61.5,-0.31819,0.00014,25.68654]
[1777005686143,35.24,77650.92,61.5,-0.31799,0.00014,25.68025]
[1777005687744,35.24,77651.63,61.5,-0.31789,0.00014,25.67718]
[1777005689342,35.24,77659.57,61.5,-0.31678,0.00014,25.64186]
[1777005691597,35.24,77650.76,61.5,-0.31801,0.00014,25.67828]
[1777005697224,35.25,77649.72,61.5,-0.31817,0.00014,25.6833]
[1777005702258,35.25,77650.29,61.5,-0.3181,0.00014,25.68108]
[1777005707294,35.25,77649.32,61.5,-0.31825,0.00014,25.68569]
[1777005709835,35.25,77648.18,61.5,-0.31841,0.00014,25.69082]
[1777005712825,35.25,77647.87,61.5,-0.31846,0.00014,25.69233]
[1777005713778,35.25,77646.17,61.5,-0.3187,0.00014,25.69996]
[1777005713337,35.25,77635.94,61.5,-0.32014,0.00014,25.74523]
[1777005714925,35.25,77633.05,61.5,-0.32054,0.00014,25.75796]
[1777005715654,35.25,77633.05,61.5,-0.32054,0.00014,25.75796]
[1777005721393,35.25,77640.29,61.5,-0.31952,0.00014,25.72586]
[1777005726428,35.25,77637.25,61.5,-0.31995,0.00014,25.73932]
[1777005731463,35.25,77638.25,61.5,-0.31981,0.00014,25.73488]
[1777005736498,35.25,77636.81,61.5,-0.32001,0.00014,25.74122]
[1777005742540,35.25,77637.27,61.5,-0.31994,0.00014,25.73916]
[1777005745558,35.25,77638.59,61.5,-0.31976,0.00014,25.73331]
[1777005747169,35.25,77642.25,61.5,-0.31924,0.00014,25.71712]
[1777005752609,35.25,77639.53,61.5,-0.31961,0.00014,25.72575]
[1777005757648,35.25,77639.66,61.5,-0.31959,0.00014,25.72518]
[1777005762684,35.25,77639.48,61.5,-0.31962,0.00014,25.72601]
[1777005764404,35.25,77639.13,61.5,-0.31967,0.00014,25.72755]
[1777005764502,35.25,77639.13,61.5,-0.31967,0.00014,25.72755]
[1777005765756,35.25,77639.32,61.5,-0.31964,0.00014,25.72671]
[1777005768508,35.25,77638.07,61.5,-0.31981,0.00014,25.73222]
[1777005774769,35.25,77638.48,61.5,-0.31975,0.00014,25.73034]
[1777005779804,35.25,77639.5,61.5,-0.31961,0.00014,25.72581]
[1777005784839,35.25,77638.57,61.5,-0.31974,0.00014,25.7299]
[1777005789874,35.25,77638.51,61.5,-0.31975,0.00014,25.73014]
[1777005791407,35.25,77639.45,61.5,-0.31962,0.00014,25.72597]
[1777005796923,35.25,77645.09,61.5,-0.31882,0.00014,25.70105]
[1777005798408,35.25,77645.45,61.5,-0.31877,0.00014,25.69947]
[1777005798519,35.25,77645.45,61.5,-0.31877,0.00014,25.69947]
[1777005805212,35.25,77651.51,61.5,-0.31793,0.00014,25.67271]
[1777005805235,35.25,77651.51,61.5,-0.31793,0.00014,25.67271]
[1777005811021,35.25,77652.45,61.5,-0.31779,0.00014,25.66534]
[1777005816056,35.26,77654.72,61.5,-0.31747,0.00014,25.6554]
[1777005820778,35.26,77655.43,61.5,-0.31738,0.00014,25.65236]
[1777005822364,35.26,77655.24,61.5,-0.31741,0.00014,25.6533]
[1777005828141,35.26,77651.54,61.5,-0.31793,0.00014,25.67007]
[1777005833177,35.26,77651.36,61.5,-0.31796,0.00014,25.67101]
[1777005837922,35.26,77650.55,61.5,-0.31808,0.00014,25.6747]
[1777005837933,35.26,77650.55,61.5,-0.31808,0.00014,25.6747]
[1777005838084,35.26,77650.22,61.5,-0.31813,0.00014,25.67621]
[1777005838767,35.26,77650.22,61.5,-0.31813,0.00014,25.67621]
[1777005839037,35.26,77654.99,61.5,-0.31746,0.00014,25.65497]
[1777005839760,35.26,77654.99,61.5,-0.31746,0.00014,25.65497]
[1777005841208,35.26,77653.79,61.5,-0.31763,0.00014,25.66039]
[1777005844054,35.26,77645.72,61.5,-0.31876,0.00014,25.69639]
[1777005845014,35.26,77643.94,61.5,-0.31901,0.00014,25.7043]
[1777005850297,35.26,77641.96,61.5,-0.31929,0.00014,25.71311]
[1777005851664,35.26,77641.96,61.5,-0.31929,0.00014,25.71311]
[1777005857347,35.26,77642.2,61.5,-0.31926,0.00014,25.71219]
[1777005862690,35.26,77642.64,61.5,-0.31921,0.00014,25.71038]
[1777005868423,35.27,77641.98,61.5,-0.31931,0.00014,25.7136]
[1777005873458,35.27,77642.57,61.5,-0.31922,0.00014,25.70783]
[1777005878494,35.27,77645.04,61.5,-0.31888,0.00014,25.69719]
[1777005884535,35.27,77647.27,61.5,-0.31858,0.00014,25.68773]
[1777005889571,35.28,77645.73,61.5,-0.31881,0.00014,25.69497]
[1777005891424,35.28,77645.27,61.5,-0.31887,0.00014,25.69709]
[1777005891506,35.28,77645.27,61.5,-0.31887,0.00014,25.69709]
[1777005893599,35.28,77657.56,61.5,-0.31715,0.00014,25.6426]
[1777005898634,35.28,77658.33,61.5,-0.31706,0.00014,25.63976]
[1777005899596,35.28,77658.33,61.5,-0.31706,0.00014,25.63976]
[1777005899624,35.28,77658.33,61.5,-0.31706,0.00014,25.63976]
[1777005899657,35.28,77658.33,61.5,-0.31706,0.00014,25.63976]
[1777005899725,35.28,77662.55,61.5,-0.31647,0.00014,25.62097]
[1777005900588,35.28,77662.55,61.5,-0.31647,0.00014,25.62097]
[1777005901504,35.28,77666.31,61.5,-0.31595,0.00014,25.60418]
[1777005901777,35.28,77666.31,61.5,-0.31595,0.00014,25.60418]
[1777005902287,35.28,77670.79,61.5,-0.31532,0.00014,25.58402]
[1777005902423,35.28,77670.79,61.5,-0.31532,0.00014,25.58402]
[1777005904241,35.28,77676.31,61.5,-0.31455,0.00014,25.55898]
[1777005909710,35.28,77677.07,61.5,-0.31443,0.00014,25.55515]
[1777005914746,35.28,77678.03,61.5,-0.31429,0.00014,25.5505]
[1777005919781,35.28,77674.99,61.5,-0.31471,0.00014,25.56406]
[1777005924816,35.28,77677.75,61.5,-0.31432,0.00014,25.55132]
[1777005929850,35.27,77681.9,61.5,-0.31373,0.00014,25.53228]
[1777005934885,35.27,77681.07,61.5,-0.31383,0.00014,25.5325]
[1777005939920,35.27,77677.83,61.5,-0.31427,0.00014,25.54704]
[1777005941739,35.27,77676.86,61.5,-0.31441,0.00014,25.5514]
[1777005941746,35.27,77676.86,61.5,-0.31441,0.00014,25.5514]
[1777005941799,35.27,77676.86,61.5,-0.31441,0.00014,25.5514]
[1777005941894,35.27,77676.86,61.5,-0.31441,0.00014,25.5514]
[1777005942064,35.27,77676.86,61.5,-0.31441,0.00014,25.5514]
[1777005941936,35.27,77667.89,61.5,-0.31566,0.00014,25.59192]
[1777005942729,35.27,77667.89,61.5,-0.31566,0.00014,25.59192]
[1777005942942,35.27,77659.75,61.5,-0.31681,0.00014,25.62866]
[1777005943315,35.27,77659.75,61.5,-0.31681,0.00014,25.62866]
[1777005943776,35.27,77659.75,61.5,-0.31681,0.00014,25.62866]
[1777005945034,35.27,77658.69,61.5,-0.31696,0.00014,25.63353]
[1777005945527,35.27,77658.46,61.5,-0.317,0.00014,25.63467]
[1777005946177,35.27,77658.59,61.5,-0.31698,0.00014,25.6342]
[1777005949507,35.28,77657.83,61.5,-0.3171,0.00014,25.63793]
[1777005953797,35.28,77661.18,61.5,-0.31664,0.00014,25.62334]
[1777005957539,35.28,77658.67,61.5,-0.317,0.00014,25.63504]
[1777005959423,35.28,77653.02,61.5,-0.3178,0.00014,25.66047]
[1777005959464,35.28,77653.02,61.5,-0.3178,0.00014,25.66047]
[1777005959627,35.28,77653.02,61.5,-0.3178,0.00014,25.66047]
[1777005959707,35.28,77653.02,61.5,-0.3178,0.00014,25.66047]
[1777005960035,35.28,77653.02,61.5,-0.3178,0.00014,25.66047]
[1777005960064,35.28,77641.99,61.5,-0.31936,0.00014,25.70953]
[1777005961071,35.28,77631.83,61.5,-0.32079,0.00014,25.75434]
[1777005961388,35.28,77631.83,61.5,-0.32079,0.00014,25.75434]
[1777005961703,35.28,77631.83,61.5,-0.32079,0.00014,25.75434]
[1777005961807,35.28,77631.83,61.5,-0.32079,0.00014,25.75434]
[1777005962050,35.28,77631.83,61.5,-0.32079,0.00014,25.75434]
[1777005962810,35.28,77630.58,61.5,-0.32096,0.00014,25.75982]
[1777005963070,35.28,77630.58,61.5,-0.32096,0.00014,25.75982]
[1777005963097,35.28,77630.58,61.5,-0.32096,0.00014,25.75982]
[1777005964249,35.28,77639.3,61.5,-0.31974,0.00014,25.72142]
[1777005970135,35.28,77636.68,61.5,-0.32011,0.00014,25.73304]
[1777005971727,35.28,77636.68,61.5,-0.32011,0.00014,25.73304]
[1777005971791,35.28,77636.68,61.5,-0.32011,0.00014,25.73304]
[1777005972327,35.29,77637.11,61.5,-0.32005,0.00014,25.73115]
[1777005973155,35.29,77649.09,61.5,-0.31836,0.00014,25.67814]
[1777005974238,35.29,77649.09,61.5,-0.31836,0.00014,25.67814]
[1777005977955,35.29,77652.08,61.5,-0.31795,0.00014,25.665]
[1777005978000,35.29,77651.98,61.5,-0.31796,0.00014,25.66556]
[1777005979668,35.29,77653.72,61.5,-0.31772,0.00014,25.6578]
[1777005979675,35.29,77653.72,61.5,-0.31772,0.00014,25.6578]
[1777005979768,35.29,77652.98,61.5,-0.31782,0.00014,25.66107]
[1777005981748,35.29,77654.15,61.5,-0.31766,0.00014,25.65582]
[1777005981830,35.29,77653.19,61.5,-0.31779,0.00014,25.66016]
[1777005983812,35.29,77653.83,61.5,-0.3177,0.00014,25.65736]
[1777005983816,35.29,77653.83,61.5,-0.3177,0.00014,25.65736]
[1777005983875,35.29,77657.09,61.5,-0.31725,0.00014,25.64276]
[1777005984707,35.29,77657.09,61.5,-0.31725,0.00014,25.64276]
[1777005985542,35.29,77659.14,61.5,-0.31696,0.00014,25.63359]
[1777005985556,35.29,77660.14,61.5,-0.31682,0.00014,25.62919]
[1777005988830,35.29,77666.95,61.5,-0.31586,0.00014,25.59852]
[1777005994303,35.28,77674.47,61.5,-0.31478,0.00014,25.56059]
[1777005999337,35.28,77678.98,61.5,-0.31413,0.00014,25.5397]
[1777006004373,35.28,77678.99,61.5,-0.31412,0.00014,25.53923]
[1777006009408,35.28,77681.49,61.5,-0.31376,0.00014,25.52748]
[1777006014443,35.27,77682.64,61.5,-0.31359,0.00014,25.52185]
[1777006015564,35.27,77682.64,61.5,-0.31359,0.00014,25.52185]
[1777006016635,35.27,77682.3,61.5,-0.31363,0.00014,25.52332]
[1777006019772,35.27,77688.26,61.5,-0.3128,0.00014,25.49593]
[1777006022599,35.27,77689.72,61.5,-0.31259,0.00014,25.48911]
[1777006024259,35.27,77694.25,61.5,-0.31195,0.00014,25.46827]
[1777006024300,35.27,77694.25,61.5,-0.31195,0.00014,25.46827]
[1777006024461,35.27,77694.25,61.5,-0.31195,0.00014,25.46827]
[1777006024707,35.27,77694.25,61.5,-0.31195,0.00014,25.46827]
[1777006024824,35.27,77694.25,61.5,-0.31195,0.00014,25.46827]
[1777006024889,35.27,77700.86,61.5,-0.31103,0.00014,25.43785]
[1777006025824,35.27,77700.86,61.5,-0.31103,0.00014,25.43785]
[1777006025875,35.27,77705.86,61.5,-0.31033,0.00014,25.41431]
[1777006027411,35.27,77704.59,61.5,-0.3105,0.00014,25.42018]
[1777006032568,35.26,77709.46,61.5,-0.3098,0.00014,25.39666]
[1777006037603,35.26,77706.34,61.5,-0.31021,0.00014,25.41043]
[1777006042639,35.25,77706.45,61.5,-0.31018,0.00014,25.40923]
[1777006048049,35.25,77708.07,61.5,-0.30994,0.00014,25.40122]
[1777006048681,35.25,77699.71,61.5,-0.3111,0.00014,25.43965]
[1777006050046,35.25,77699.71,61.5,-0.3111,0.00014,25.43965]
[1777006050415,35.25,77698.3,61.5,-0.31129,0.00014,25.44602]
[1777006051105,35.25,77698.3,61.5,-0.31129,0.00014,25.44602]
[1777006060355,35.24,77707.24,61.5,-0.30999,0.00014,25.39992]
[1777006065800,35.24,77709.17,61.5,-0.3097,0.00014,25.39035]
[1777006070835,35.23,77707.44,61.5,-0.30993,0.00014,25.3979]
[1777006075870,35.23,77709.9,61.5,-0.30958,0.00014,25.38602]
[1777006080905,35.23,77709.15,61.5,-0.30967,0.00014,25.3891]
[1777006081360,35.23,77709.15,61.5,-0.30967,0.00014,25.3891]
[1777006081912,35.23,77715.43,61.5,-0.30879,0.00014,25.35979]
[1777006082621,35.23,77715.43,61.5,-0.30879,0.00014,25.35979]
[1777006082667,35.23,77715.43,61.5,-0.30879,0.00014,25.35979]
[1777006082671,35.23,77715.43,61.5,-0.30879,0.00014,25.35979]
[1777006088961,35.22,77721.87,61.5,-0.30788,0.00014,25.32905]
[1777006089655,35.22,77721.87,61.5,-0.30788,0.00014,25.32905]
[1777006095006,35.22,77728.58,61.5,-0.30694,0.00014,25.29721]
[1777006095386,35.22,77728.58,61.5,-0.30694,0.00014,25.29721]
[1777006095999,35.22,77728.58,61.5,-0.30694,0.00014,25.29721]
[1777006098229,35.22,77740.79,61.5,-0.30525,0.00014,25.23947]
[1777006098708,35.22,77738.36,61.5,-0.30559,0.00014,25.25099]
[1777006099777,35.22,77735.89,61.5,-0.30593,0.00014,25.26267]
[1777006105075,35.22,77731.03,61.5,-0.3066,0.00014,25.28542]
[1777006110110,35.22,77730.74,61.5,-0.30663,0.00014,25.28647]
[1777006113131,35.22,77740.95,61.5,-0.3052,0.00014,25.23456]
[1777006116463,35.22,77741.87,61.5,-0.30507,0.00014,25.23012]
[1777006116496,35.22,77741.87,61.5,-0.30507,0.00014,25.23012]
[1777006116595,35.22,77741.87,61.5,-0.30507,0.00014,25.23012]
[1777006118169,35.22,77753.7,61.5,-0.30343,0.00014,25.17371]
[1777006118294,35.22,77753.7,61.5,-0.30343,0.00014,25.17371]
[1777006118981,35.22,77753.7,61.5,-0.30343,0.00014,25.17371]
[1777006119140,35.22,77753.7,61.5,-0.30343,0.00014,25.17371]
[1777006120270,35.22,77758.4,61.5,-0.30279,0.00014,25.15127]
[1777006120899,35.22,77758.4,61.5,-0.30279,0.00014,25.15127]
[1777006121133,35.22,77758.4,61.5,-0.30279,0.00014,25.15127]
[1777006122871,35.22,77767.88,61.5,-0.30149,0.00014,25.10581]
[1777006123330,35.22,77769.04,61.5,-0.30133,0.00014,25.10031]
[1777006123387,35.22,77769.04,61.5,-0.30133,0.00014,25.10031]
[1777006129246,35.22,77761.19,61.5,-0.30243,0.00014,25.13869]
[1777006130468,35.22,77760.24,61.5,-0.30256,0.00014,25.14332]
[1777006131654,35.22,77758.0,61.5,-0.30287,0.00014,25.15414]
[1777006137301,35.22,77756.74,61.5,-0.30305,0.00014,25.16053]
[1777006138313,35.22,77756.74,61.5,-0.30305,0.00014,25.16053]
[1777006138338,35.22,77756.74,61.5,-0.30305,0.00014,25.16053]
[1777006139192,35.22,77756.74,61.5,-0.30305,0.00014,25.16053]
[1777006143344,35.23,77769.95,61.5,-0.30125,0.00014,25.09751]
[1777006145908,35.23,77770.79,61.5,-0.30114,0.00014,25.09359]
[1777006151667,35.23,77769.84,61.5,-0.30129,0.00014,25.099]
[1777006157868,35.24,77768.57,61.5,-0.30148,0.00014,25.10589]
[1777006163484,35.24,77769.26,61.5,-0.30141,0.00014,25.10346]
[1777006167959,35.24,77766.43,61.5,-0.30181,0.00014,25.11746]
[1777006168676,35.24,77765.43,61.5,-0.30195,0.00014,25.12238]
[1777006171687,35.25,77764.55,61.5,-0.30208,0.00014,25.12693]
[1777006177584,35.25,77764.5,61.5,-0.30209,0.00014,25.1244]
[1777006181210,35.25,77764.41,61.5,-0.30211,0.00014,25.12503]
[1777006182148,35.25,77764.58,61.5,-0.30209,0.00014,25.1244]
[1777006182921,35.25,77762.12,61.5,-0.30243,0.00014,25.1363]
[1777006188664,35.26,77755.56,61.5,-0.30334,0.00014,25.16809]
[1777006193699,35.26,77755.19,61.5,-0.3034,0.00014,25.17016]
[1777006195053,35.26,77755.19,61.5,-0.3034,0.00014,25.17016]
[1777006195205,35.26,77755.19,61.5,-0.3034,0.00014,25.17016]
[1777006196561,35.26,77755.71,61.5,-0.30333,0.00014,25.16781]
[1777006197140,35.26,77755.71,61.5,-0.30333,0.00014,25.16781]
[1777006198528,35.26,77755.48,61.5,-0.30337,0.00014,25.16904]
[1777006201884,35.26,77755.01,61.5,-0.30344,0.00014,25.17141]
[1777006204776,35.26,77763.39,61.5,-0.30229,0.00014,25.13166]
[1777006209811,35.26,77756.85,61.5,-0.3032,0.00014,25.16342]
[1777006212029,35.26,77756.62,61.5,-0.30324,0.00014,25.16459]
[1777006213297,35.26,77756.63,61.5,-0.30324,0.00014,25.16462]
[1777006214846,35.27,77746.49,61.5,-0.30464,0.00014,25.21314]
[1777006216247,35.27,77746.49,61.5,-0.30464,0.00014,25.21314]
[1777006221895,35.27,77746.0,61.5,-0.30471,0.00014,25.21564]
[1777006224801,35.27,77746.0,61.5,-0.30471,0.00014,25.21564]
[1777006224935,35.27,77746.0,61.5,-0.30471,0.00014,25.21564]
[1777006226214,35.27,77745.99,61.5,-0.30471,0.00014,25.21574]
[1777006226868,35.27,77746.68,61.5,-0.30462,0.00014,25.21249]
[1777006231965,35.27,77749.32,61.5,-0.30424,0.00014,25.19659]
[1777006232766,35.27,77749.32,61.5,-0.30424,0.00014,25.19659]
[1777006238007,35.27,77756.09,61.5,-0.30332,0.00014,25.16467]
[1777006243041,35.27,77756.95,61.5,-0.30321,0.00014,25.16094]
[1777006248077,35.27,77758.06,61.5,-0.30307,0.00014,25.15604]
[1777006253112,35.28,77758.51,61.5,-0.30302,0.00014,25.15442]
[1777006258147,35.28,77759.29,61.5,-0.30293,0.00014,25.15115]
[1777006260851,35.28,77758.24,61.5,-0.30307,0.00014,25.15626]
[1777006260859,35.28,77758.24,61.5,-0.30307,0.00014,25.15626]
[1777006262926,35.28,77757.95,61.5,-0.30312,0.00014,25.15793]
[1777006262937,35.28,77757.95,61.5,-0.30312,0.00014,25.15793]
[1777006268219,35.28,77758.02,61.5,-0.30313,0.00014,25.15813]
[1777006273254,35.29,77758.45,61.5,-0.30308,0.00014,25.15652]
[1777006278268,35.29,77758.5,61.5,-0.30308,0.00014,25.15664]
[1777006281148,35.29,77755.23,61.5,-0.30354,0.00014,25.17251]
[1777006282538,35.29,77755.36,61.5,-0.30352,0.00014,25.17204]
[1777006286997,35.29,77747.65,61.5,-0.30459,0.00014,25.209]
[1777006288049,35.29,77747.06,61.5,-0.30468,0.00014,25.21184]
[1777006288636,35.29,77746.06,61.5,-0.30481,0.00014,25.21662]
[1777006294401,35.29,77743.23,61.5,-0.30519,0.00014,25.22664]
[1777006299435,35.29,77740.31,61.5,-0.30559,0.00014,25.24045]
[1777006301997,35.29,77740.31,61.5,-0.30559,0.00014,25.24045]
[1777006307491,35.29,77740.38,61.5,-0.30558,0.00014,25.24006]
[1777006312526,35.29,77739.68,61.5,-0.30567,0.00014,25.2433]
[1777006316915,35.29,77740.25,61.5,-0.30559,0.00014,25.24055]
[1777006319062,35.29,77735.38,61.5,-0.30626,0.00014,25.26348]
[1777006321931,35.29,77734.88,61.5,-0.30633,0.00014,25.26571]
[1777006327632,35.29,77733.95,61.5,-0.30645,0.00014,25.26971]
[1777006332667,35.29,77732.74,61.5,-0.30661,0.00014,25.27505]
[1777006337702,35.29,77732.81,61.5,-0.30659,0.00014,25.27433]
[1777006343331,35.28,77736.49,61.5,-0.30607,0.00014,25.25671]
[1777006344395,35.28,77736.5,61.5,-0.30606,0.00014,25.25653]
[1777006345918,35.28,77736.49,61.5,-0.30606,0.00014,25.25651]
[1777006348214,35.28,77736.97,61.5,-0.30599,0.00014,25.2541]
[1777006351028,35.28,77737.18,61.5,-0.30596,0.00014,25.25297]
[1777006351036,35.28,77737.18,61.5,-0.30596,0.00014,25.25297]
[1777006351225,35.28,77737.18,61.5,-0.30596,0.00014,25.25297]
[1777006351998,35.28,77725.03,61.5,-0.30762,0.00014,25.3064]
[1777006354947,35.28,77723.77,61.5,-0.30778,0.00014,25.31206]
[1777006360864,35.27,77722.53,61.5,-0.30793,0.00014,25.31699]
[1777006365899,35.27,77724.21,61.5,-0.30768,0.00014,25.30856]
[1777006370933,35.27,77723.96,61.5,-0.3077,0.00014,25.30923]
[1777006375969,35.26,77721.78,61.5,-0.30799,0.00014,25.31894]
[1777006381003,35.26,77721.62,61.5,-0.308,0.00014,25.31917]
[1777006387045,35.26,77721.18,61.5,-0.30805,0.00014,25.32063]
[1777006392081,35.25,77721.47,61.5,-0.30799,0.00014,25.3188]
[1777006397117,35.25,77728.38,61.5,-0.30702,0.00014,25.28593]
[1777006402152,35.25,77729.56,61.5,-0.30685,0.00014,25.28006]
[1777006403800,35.25,77728.73,61.5,-0.30696,0.00014,25.2839]
[1777006405172,35.25,77715.03,61.5,-0.30886,0.00014,25.34792]
[1777006406907,35.25,77712.69,61.5,-0.30918,0.00014,25.35874]
[1777006407789,35.25,77712.77,61.5,-0.30917,0.00014,25.35825]
[1777006409685,35.25,77712.46,61.5,-0.30921,0.00014,25.35957]
[1777006411334,35.25,77712.7,61.5,-0.30917,0.00014,25.35819]
[1777006417257,35.24,77711.38,61.5,-0.30931,0.00014,25.35992]
[1777006422292,35.23,77711.5,61.5,-0.30926,0.00014,25.3585]
[1777006427327,35.23,77718.51,61.5,-0.30827,0.00014,25.32506]
[1777006432363,35.23,77712.54,61.5,-0.30908,0.00014,25.35228]
[1777006437397,35.22,77712.92,61.5,-0.30901,0.00014,25.34987]
[1777006442433,35.22,77717.6,61.5,-0.30834,0.00014,25.32738]
[1777006447468,35.22,77719.74,61.5,-0.30803,0.00014,25.31683]
[1777006452503,35.21,77720.06,61.5,-0.30797,0.00014,25.31478]
[1777006458545,35.21,77719.84,61.5,-0.30798,0.00014,25.31512]
[1777006464586,35.2,77720.44,61.5,-0.30788,0.00014,25.31159]
[1777006469621,35.2,77721.58,61.5,-0.3077,0.00014,25.30564]
[1777006474754,35.2,77714.72,61.5,-0.30863,0.00014,25.3338]
[1777006476772,35.2,77714.02,61.5,-0.30871,0.00014,25.33678]
[1777006482714,35.19,77715.89,61.5,-0.30843,0.00014,25.327]
[1777006488330,35.19,77715.58,61.5,-0.30846,0.00014,25.32804]
[1777006494552,35.18,77709.22,61.5,-0.30931,0.00014,25.35666]
[1777006502338,35.17,77707.81,61.5,-0.30948,0.00014,25.36219]
[1777006507888,35.16,77700.97,61.5,-0.31039,0.00014,25.39231]
[1777006512924,35.16,77705.09,61.5,-0.30978,0.00014,25.37215]
[1777006517959,35.15,77705.32,61.5,-0.30972,0.00014,25.37014]
[1777006522994,35.15,77708.06,61.5,-0.30932,0.00014,25.35648]
[1777006528029,35.14,77707.31,61.5,-0.3094,0.00014,25.35912]
[1777006533064,35.14,77707.29,61.5,-0.30936,0.00014,25.35491]
[1777006538099,35.13,77713.32,61.5,-0.3085,0.00014,25.32595]
[1777006543134,35.13,77713.24,61.5,-0.30849,0.00014,25.32564]
[1777006548169,35.12,77714.62,61.5,-0.30828,0.00014,25.31848]
[1777006553204,35.12,77713.06,61.5,-0.30848,0.00014,25.32512]
[1777006558239,35.12,77709.72,61.5,-0.30892,0.00014,25.34001]
[1777006563274,35.11,77709.21,61.5,-0.30897,0.00014,25.34162]
[1777006568309,35.11,77709.26,61.5,-0.30894,0.00014,25.34062]
[1777006573344,35.1,77708.24,61.5,-0.30906,0.00014,25.34464]
[1777006578636,35.1,77701.48,61.5,-0.30999,0.00014,25.37559]
[1777006579508,35.1,77700.96,61.5,-0.31005,0.00014,25.37767]
[1777006585428,35.09,77709.84,61.5,-0.30878,0.00014,25.33513]
[1777006590463,35.09,77712.41,61.5,-0.3084,0.00014,25.32224]
[1777006595499,35.08,77713.37,61.5,-0.30823,0.00014,25.31363]
[1777006600536,35.08,77712.88,61.5,-0.30828,0.00014,25.3153]
[1777006606579,35.07,77712.65,61.5,-0.30829,0.00014,25.31561]
[1777006607875,35.07,77713.06,61.5,-0.30823,0.00014,25.31356]
[1777006612600,35.07,77712.41,61.5,-0.30831,0.00014,25.3161]
[1777006612760,35.07,77712.41,61.5,-0.30831,0.00014,25.3161]
[1777006613924,35.07,77712.27,61.5,-0.30832,0.00014,25.3165]
[1777006616184,35.07,77713.78,61.5,-0.30811,0.00014,25.30915]
[1777006622709,35.06,77713.56,61.5,-0.30811,0.00014,25.3093]
[1777006627743,35.06,77713.49,61.5,-0.3081,0.00014,25.30902]
[1777006630448,35.06,77714.04,61.5,-0.30802,0.00014,25.30631]
[1777006635023,35.05,77713.8,61.5,-0.30804,0.00014,25.30684]
[1777006640377,35.05,77721.44,61.5,-0.30696,0.00014,25.27024]
[1777006644493,35.05,77721.03,61.5,-0.30701,0.00014,25.2718]
[1777006649898,35.04,77720.66,61.5,-0.30704,0.00014,25.27286]
[1777006654932,35.04,77719.83,61.5,-0.30713,0.00014,25.27288]
[1777006659967,35.04,77721.24,61.5,-0.30691,0.00014,25.26555]
[1777006665008,35.03,77722.87,61.5,-0.30667,0.00014,25.25728]
[1777006670038,35.03,77724.64,61.5,-0.30641,0.00014,25.24834]
[1777006675073,35.03,77724.56,61.5,-0.3064,0.00014,25.24819]
[1777006681115,35.02,77724.3,61.5,-0.30642,0.00014,25.24876]
[1777006686150,35.02,77722.24,61.5,-0.30669,0.00014,25.25793]
[1777006691184,35.02,77722.25,61.5,-0.30667,0.00014,25.25725]
[1777006696219,35.01,77722.05,61.5,-0.30668,0.00014,25.25757]
[1777006701255,35.01,77721.83,61.5,-0.3067,0.00014,25.25797]
[1777006706289,35.01,77721.92,61.5,-0.30667,0.00014,25.2569]
[1777006711325,35.0,77721.72,61.5,-0.30666,0.00014,25.25372]
[1777006716360,35.0,77721.63,61.5,-0.30665,0.00014,25.25351]
[1777006722402,34.99,77721.88,61.5,-0.3066,0.00014,25.25157]
[1777006727437,34.99,77721.86,61.5,-0.30658,0.00014,25.25103]
[1777006732471,34.99,77722.06,61.5,-0.30654,0.00014,25.24946]
[1777006737506,34.98,77721.75,61.5,-0.30656,0.00014,25.25031]
[1777006742813,34.98,77714.27,61.5,-0.30759,0.00014,25.28526]
[1777006743154,34.98,77712.18,61.5,-0.30788,0.00014,25.29485]
[1777006746822,34.98,77701.18,61.5,-0.30941,0.00014,25.34626]
[1777006756641,34.96,77701.77,61.5,-0.30926,0.00014,25.34118]
[1777006758393,34.96,77701.61,61.5,-0.30928,0.00014,25.34174]
[1777006763694,34.95,77700.48,61.5,-0.30941,0.00014,25.34589]
[1777006768729,34.95,77702.56,61.5,-0.30909,0.00014,25.33525]
[1777006773764,34.95,77703.83,61.5,-0.30887,0.00014,25.32501]
[1777006778799,34.94,77703.56,61.5,-0.30889,0.00014,25.32549]
[1777006783834,34.94,77703.81,61.5,-0.30883,0.00014,25.32354]
[1777006788869,34.93,77703.18,61.5,-0.3089,0.00014,25.32574]
[1777006793904,34.93,77703.6,61.5,-0.30882,0.00014,25.323]
[1777006797345,34.92,77702.49,61.5,-0.30896,0.00014,25.32778]
[1777006800587,34.92,77692.21,61.5,-0.31039,0.00014,25.37546]
[1777006803932,34.92,77683.46,61.5,-0.3116,0.00014,25.41544]
[1777006809008,34.91,77687.35,61.5,-0.31102,0.00014,25.3963]
[1777006813036,34.91,77695.45,61.5,-0.30986,0.00014,25.35768]
[1777006818071,34.9,77696.63,61.5,-0.30967,0.00014,25.35136]
[1777006823107,34.9,77700.54,61.5,-0.3091,0.00014,25.33222]
[1777006828142,34.89,77700.67,61.5,-0.30907,0.00014,25.33095]
[1777006833177,34.89,77700.59,61.5,-0.30904,0.00014,25.32725]
[1777006836107,34.89,77700.67,61.5,-0.30902,0.00014,25.32665]
[1777006836652,34.89,77700.67,61.5,-0.30902,0.00014,25.32665]
[1777006838231,34.89,77712.41,61.5,-0.30737,0.00014,25.27089]
[1777006844254,34.88,77712.24,61.5,-0.30738,0.00014,25.27139]
[1777006849289,34.88,77713.24,61.5,-0.30724,0.00014,25.26641]
[1777006855331,34.88,77713.06,61.5,-0.30726,0.00014,25.26703]
[1777006860366,34.88,77713.75,61.5,-0.30716,0.00014,25.26361]
[1777006863564,34.88,77713.03,61.5,-0.30726,0.00014,25.26697]
[1777006869429,34.88,77714.08,61.5,-0.3071,0.00014,25.2618]
[1777006870798,34.88,77714.08,61.5,-0.3071,0.00014,25.2618]
[1777006876479,34.88,77708.54,61.5,-0.30787,0.00014,25.28788]
[1777006878493,34.88,77700.45,61.5,-0.30901,0.00014,25.32598]
[1777006883528,34.87,77698.9,61.5,-0.30921,0.00014,25.33288]
[1777006885542,34.87,77709.75,61.5,-0.30769,0.00014,25.28147]
[1777006890577,34.87,77711.11,61.5,-0.30749,0.00014,25.27489]
[1777006895611,34.87,77703.18,61.5,-0.30858,0.00014,25.30883]
[1777006900647,34.87,77703.12,61.5,-0.30858,0.00014,25.30886]
[1777006905683,34.87,77705.38,61.5,-0.30826,0.00014,25.29794]
[1777006910718,34.87,77705.11,61.5,-0.30829,0.00014,25.299]
[1777006915753,34.87,77701.93,61.5,-0.30873,0.00014,25.31378]
[1777006920788,34.86,77701.71,61.5,-0.30875,0.00014,25.31447]
[1777006925823,34.86,77701.76,61.5,-0.30874,0.00014,25.31393]
[1777006930858,34.86,77702.2,61.5,-0.30867,0.00014,25.31156]
[1777006935894,34.86,77701.72,61.5,-0.30873,0.00014,25.31354]
[1777006937908,34.86,77702.55,61.5,-0.30861,0.00014,25.30951]
[1777006940929,34.86,77702.56,61.5,-0.3086,0.00014,25.30929]
[1777006945963,34.86,77702.1,61.5,-0.30866,0.00014,25.31118]
[1777006950999,34.85,77701.31,61.5,-0.30876,0.00014,25.31461]
[1777006952443,34.85,77701.16,61.5,-0.30876,0.00014,25.31179]
[1777006958047,34.85,77702.16,61.5,-0.30861,0.00014,25.30672]
[1777006960590,34.85,77702.2,61.5,-0.3086,0.00014,25.30648]
[1777006966104,34.85,77702.14,61.5,-0.3086,0.00014,25.30638]
[1777006971139,34.85,77702.07,61.5,-0.30861,0.00014,25.30645]
[1777006975167,34.85,77710.92,61.5,-0.30736,0.00014,25.26435]
[1777006980202,34.85,77707.92,61.5,-0.30778,0.00014,25.27851]
[1777006985236,34.85,77712.88,61.5,-0.30708,0.00014,25.25491]
[1777006990272,34.85,77712.89,61.5,-0.30708,0.00014,25.25492]
[1777006995307,34.85,77712.14,61.5,-0.30719,0.00014,25.25855]
[1777007000342,34.85,77710.78,61.5,-0.30738,0.00014,25.26507]
[1777007005377,34.85,77711.03,61.5,-0.30734,0.00014,25.26391]
[1777007010411,34.85,77709.55,61.5,-0.30755,0.00014,25.27098]
[1777007017461,34.85,77708.63,61.5,-0.30766,0.00014,25.2719]
[1777007022496,34.85,77709.9,61.5,-0.30749,0.00014,25.2659]
[1777007027530,34.85,77710.42,61.5,-0.30742,0.00014,25.26348]
[1777007032565,34.85,77712.47,61.5,-0.30713,0.00014,25.25384]
[1777007037601,34.85,77714.0,61.5,-0.30692,0.00014,25.24668]
[1777007040794,34.85,77712.32,61.5,-0.30716,0.00014,25.25474]
[1777007042184,34.85,77707.63,61.5,-0.30782,0.00014,25.27703]
[1777007041630,34.85,77698.7,61.5,-0.30907,0.00014,25.31925]
[1777007044784,34.85,77697.76,61.5,-0.3092,0.00014,25.3236]
[1777007045889,34.85,77696.9,61.5,-0.30932,0.00014,25.32761]
[1777007047774,34.85,77689.81,61.5,-0.31032,0.00014,25.36082]
[1777007048343,34.85,77689.93,61.5,-0.3103,0.00014,25.36018]
[1777007054721,34.84,77688.24,61.5,-0.31052,0.00014,25.36753]
[1777007059756,34.84,77689.28,61.5,-0.31036,0.00014,25.36227]
[1777007064791,34.84,77688.42,61.5,-0.31047,0.00014,25.36593]
[1777007069826,34.84,77688.1,61.5,-0.31051,0.00014,25.36705]
[1777007074109,34.84,77687.94,61.5,-0.31051,0.00014,25.36411]
[1777007074690,34.84,77687.94,61.5,-0.3105,0.00014,25.36395]
[1777007079896,34.83,77687.7,61.5,-0.31052,0.00014,25.36471]
[1777007084931,34.83,77688.05,61.5,-0.31047,0.00014,25.36271]
[1777007090973,34.83,77689.03,61.5,-0.31032,0.00014,25.35772]
[1777007096008,34.83,77688.43,61.5,-0.31039,0.00014,25.36015]
[1777007101043,34.82,77688.08,61.5,-0.31043,0.00014,25.36147]
[1777007106007,34.82,77687.74,61.5,-0.31047,0.00014,25.36281]
[1777007118162,34.82,77688.54,61.5,-0.31034,0.00014,25.35827]
[1777007121109,34.82,77687.31,61.5,-0.31051,0.00014,25.36392]
[1777007126218,34.82,77687.2,61.5,-0.31051,0.00014,25.36406]
[1777007131252,34.81,77687.23,61.5,-0.31048,0.00014,25.36014]
[1777007135650,34.81,77686.04,61.5,-0.31064,0.00014,25.36549]
[1777007141563,34.81,77685.16,61.5,-0.31076,0.00014,25.36929]
[1777007142310,34.81,77685.73,61.5,-0.31067,0.00014,25.36656]
[1777007143461,34.81,77685.79,61.5,-0.31066,0.00014,25.36622]
[1777007143561,34.81,77685.79,61.5,-0.31066,0.00014,25.36622]
[1777007144928,34.81,77685.86,61.5,-0.31065,0.00014,25.36583]
[1777007145493,34.81,77685.81,61.5,-0.31066,0.00014,25.36594]
[1777007145543,34.81,77685.81,61.5,-0.31066,0.00014,25.36594]
[1777007146214,34.81,77685.81,61.5,-0.31066,0.00014,25.36594]
[1777007146589,34.81,77685.77,61.5,-0.31066,0.00014,25.36606]
[1777007151700,34.81,77684.43,61.5,-0.31084,0.00014,25.37208]
[1777007153722,34.81,77683.65,61.5,-0.31095,0.00014,25.37557]
[1777007154796,34.81,77683.06,61.5,-0.31103,0.00014,25.37825]
[1777007155992,34.8,77682.58,61.5,-0.31109,0.00014,25.38041]
[1777007156761,34.8,77682.96,61.5,-0.31104,0.00014,25.37847]
[1777007160604,34.8,77681.97,61.5,-0.31117,0.00014,25.38283]
[1777007161627,34.8,77681.41,61.5,-0.31125,0.00014,25.38536]
[1777007163014,34.8,77681.6,61.5,-0.31121,0.00014,25.38428]
[1777007163034,34.8,77681.6,61.5,-0.31121,0.00014,25.38428]
[1777007163284,34.8,77681.6,61.5,-0.31121,0.00014,25.38428]
[1777007164515,34.8,77677.52,61.5,-0.31179,0.00014,25.40323]
[1777007164738,34.8,77677.52,61.5,-0.31179,0.00014,25.40323]
[1777007164965,34.8,77677.52,61.5,-0.31179,0.00014,25.40323]
[1777007164994,34.8,77677.52,61.5,-0.31179,0.00014,25.40323]
[1777007165057,34.8,77675.15,61.5,-0.31212,0.00014,25.41415]
[1777007165372,34.8,77675.15,61.5,-0.31212,0.00014,25.41415]
[1777007165655,34.8,77675.15,61.5,-0.31212,0.00014,25.41415]
[1777007165719,34.8,77662.92,61.5,-0.31385,0.00014,25.47071]
[1777007166866,34.8,77662.92,61.5,-0.31385,0.00014,25.47071]
[1777007166968,34.8,77654.81,61.5,-0.315,0.00014,25.50791]
[1777007167355,34.8,77654.81,61.5,-0.315,0.00014,25.50791]
[1777007167371,34.8,77654.81,61.5,-0.315,0.00014,25.50791]
[1777007168221,34.8,77654.81,61.5,-0.315,0.00014,25.50791]
[1777007169519,34.79,77638.17,61.5,-0.31735,0.00014,25.58329]
[1777007172892,34.79,77637.07,61.5,-0.3175,0.00014,25.58783]
[1777007174954,34.79,77636.55,61.5,-0.31756,0.00014,25.58975]
[1777007180902,34.78,77636.92,61.5,-0.31748,0.00014,25.58735]
[1777007182908,34.78,77632.85,61.5,-0.31806,0.00014,25.60554]
[1777007188651,34.78,77628.68,61.5,-0.31864,0.00014,25.62392]
[1777007190126,34.78,77628.68,61.5,-0.31864,0.00014,25.62392]
[1777007191673,34.78,77640.02,61.5,-0.317,0.00014,25.56905]
[1777007196713,34.78,77635.22,61.5,-0.31769,0.00014,25.59084]
[1777007201748,34.78,77638.93,61.5,-0.31716,0.00014,25.57398]
[1777007205269,34.78,77640.35,61.5,-0.31695,0.00014,25.56752]
[1777007207441,34.78,77642.05,61.5,-0.31671,0.00014,25.55979]
[1777007214840,34.78,77640.57,61.5,-0.31692,0.00014,25.56651]
[1777007219875,34.78,77643.36,61.5,-0.31652,0.00014,25.55373]
[1777007220631,34.78,77643.36,61.5,-0.31652,0.00014,25.55373]
[1777007220740,34.78,77643.36,61.5,-0.31652,0.00014,25.55373]
[1777007220753,34.78,77643.36,61.5,-0.31652,0.00014,25.55373]
[1777007221297,34.78,77643.36,61.5,-0.31652,0.00014,25.55373]
[1777007221356,34.78,77648.62,61.5,-0.31576,0.00014,25.52947]
[1777007221890,34.78,77657.54,61.5,-0.31449,0.00014,25.48853]
[1777007226925,34.77,77654.74,61.5,-0.31486,0.00014,25.50036]
[1777007227737,34.77,77654.74,61.5,-0.31486,0.00014,25.50036]
[1777007228764,34.77,77654.85,61.5,-0.31484,0.00014,25.49964]
[1777007231437,34.76,77654.58,61.5,-0.31486,0.00014,25.50024]
[1777007231445,34.76,77654.58,61.5,-0.31486,0.00014,25.50024]
[1777007231960,34.76,77654.34,61.5,-0.31489,0.00014,25.50114]
[1777007236995,34.76,77655.7,61.5,-0.31469,0.00014,25.49477]
[1777007244044,34.76,77654.25,61.5,-0.31489,0.00014,25.50127]
[1777007249078,34.76,77652.16,61.5,-0.31519,0.00014,25.5107]
[1777007249774,34.76,77652.16,61.5,-0.31519,0.00014,25.5107]
[1777007250344,34.76,77652.16,61.5,-0.31519,0.00014,25.5107]
[1777007253549,34.76,77654.21,61.5,-0.31487,0.00014,25.49768]
[1777007254606,34.76,77654.35,61.5,-0.31485,0.00014,25.49701]
[1777007257818,34.76,77653.6,61.5,-0.31495,0.00014,25.50034]
[1777007260516,34.76,77653.94,61.5,-0.3149,0.00014,25.4987]
[1777007261748,34.76,77652.89,61.5,-0.31505,0.00014,25.5035]
[1777007262064,34.76,77652.89,61.5,-0.31505,0.00014,25.5035]
[1777007262571,34.76,77649.89,61.5,-0.31548,0.00014,25.51729]
[1777007263178,34.76,77641.96,61.5,-0.31661,0.00014,25.55355]
[1777007268215,34.76,77639.91,61.5,-0.3169,0.00014,25.56277]
[1777007273250,34.76,77639.79,61.5,-0.31692,0.00014,25.56327]
[1777007278285,34.76,77640.21,61.5,-0.31686,0.00014,25.56135]
[1777007283320,34.76,77629.53,61.5,-0.31838,0.00014,25.6098]
[1777007284371,34.76,77629.53,61.5,-0.31838,0.00014,25.6098]
[1777007284793,34.76,77629.2,61.5,-0.31843,0.00014,25.61126]
[1777007285537,34.76,77627.07,61.5,-0.31873,0.00014,25.62085]
[1777007286596,34.76,77626.02,61.5,-0.31888,0.00014,25.62555]
[1777007286837,34.76,77626.02,61.5,-0.31888,0.00014,25.62555]
[1777007296411,34.75,77624.38,61.5,-0.3191,0.00014,25.63245]
[1777007300528,34.75,77625.25,61.5,-0.31897,0.00014,25.62829]
[1777007300535,34.75,77625.25,61.5,-0.31897,0.00014,25.62829]
[1777007300806,34.75,77625.25,61.5,-0.31897,0.00014,25.62829]
[1777007300880,34.75,77625.25,61.5,-0.31897,0.00014,25.62829]
[1777007301446,34.75,77634.62,61.5,-0.31763,0.00014,25.58598]
[1777007301464,34.75,77634.62,61.5,-0.31763,0.00014,25.58598]
[1777007302720,34.75,77635.1,61.5,-0.31757,0.00014,25.58389]
[1777007309322,34.76,77634.62,61.5,-0.31765,0.00014,25.58651]
[1777007309417,34.76,77634.39,61.5,-0.31769,0.00014,25.58771]
[1777007314536,34.76,77631.39,61.5,-0.31812,0.00014,25.5988]
[1777007319572,34.77,77632.39,61.5,-0.31801,0.00014,25.59518]
[1777007325614,34.78,77631.92,61.5,-0.31811,0.00014,25.59837]
[1777007331144,34.78,77631.79,61.5,-0.31815,0.00014,25.59966]
[1777007334773,34.78,77630.94,61.5,-0.31829,0.00014,25.6042]
[1777007334863,34.78,77630.94,61.5,-0.31829,0.00014,25.6042]
[1777007334979,34.78,77630.94,61.5,-0.31829,0.00014,25.6042]
[1777007337603,34.79,77624.53,61.5,-0.31922,0.00014,25.63356]
[1777007338989,34.79,77624.46,61.5,-0.31923,0.00014,25.63401]
[1777007340545,34.79,77623.59,61.5,-0.31937,0.00014,25.6382]
[1777007341102,34.79,77623.59,61.5,-0.31937,0.00014,25.6382]
[1777007341767,34.79,77620.33,61.5,-0.31984,0.00014,25.65295]
[1777007342839,34.79,77618.52,61.5,-0.3201,0.00014,25.66118]
[1777007343686,34.79,77618.16,61.5,-0.32015,0.00014,25.6629]
[1777007348777,34.8,77624.03,61.5,-0.31933,0.00014,25.63726]
[1777007353812,34.8,77624.4,61.5,-0.3193,0.00014,25.63627]
[1777007356182,34.8,77624.48,61.5,-0.31929,0.00014,25.63605]
[1777007356458,34.8,77624.48,61.5,-0.31929,0.00014,25.63605]
[1777007357065,34.8,77624.84,61.5,-0.31925,0.00014,25.6347]
[1777007359722,34.81,77631.43,61.5,-0.31832,0.00014,25.60532]
[1777007360719,34.81,77631.72,61.5,-0.31828,0.00014,25.60417]
[1777007361603,34.81,77631.54,61.5,-0.31831,0.00014,25.60514]
[1777007362429,34.81,77631.54,61.5,-0.31831,0.00014,25.60514]
[1777007364601,34.81,77632.31,61.5,-0.31821,0.00014,25.60215]
[1777007365374,34.81,77632.31,61.5,-0.31821,0.00014,25.60215]
[1777007370931,34.82,77631.87,61.5,-0.31831,0.00014,25.60525]
[1777007376972,34.82,77632.75,61.5,-0.31819,0.00014,25.59878]
[1777007383015,34.83,77635.51,61.5,-0.31783,0.00014,25.58729]
[1777007389060,34.84,77635.44,61.5,-0.31787,0.00014,25.5886]
[1777007394094,34.84,77636.04,61.5,-0.31781,0.00014,25.58669]
[1777007399128,34.85,77639.53,61.5,-0.31733,0.00014,25.57172]
[1777007404164,34.85,77639.9,61.5,-0.31731,0.00014,25.57089]
[1777007409199,34.86,77632.72,61.5,-0.31835,0.00014,25.60415]
[1777007414234,34.86,77633.08,61.5,-0.31832,0.00014,25.60321]
[1777007419271,34.87,77634.44,61.5,-0.31815,0.00014,25.59777]
[1777007423009,34.87,77635.06,61.5,-0.31807,0.00014,25.5954]
[1777007423859,34.87,77627.55,61.5,-0.31915,0.00014,25.62933]
[1777007423994,34.87,77627.55,61.5,-0.31915,0.00014,25.62933]
[1777007427719,34.88,77625.87,61.5,-0.31941,0.00014,25.63743]
[1777007428012,34.88,77625.87,61.5,-0.31941,0.00014,25.63743]
[1777007428539,34.88,77625.87,61.5,-0.31941,0.00014,25.63743]
[1777007428593,34.88,77625.87,61.5,-0.31941,0.00014,25.63743]
[1777007428337,34.88,77612.68,61.5,-0.32129,0.00014,25.69622]
[1777007429154,34.88,77612.68,61.5,-0.32129,0.00014,25.69622]
[1777007429399,34.88,77612.68,61.5,-0.32129,0.00014,25.69622]
[1777007429438,34.88,77612.68,61.5,-0.32129,0.00014,25.69622]
[1777007429567,34.88,77612.68,61.5,-0.32129,0.00014,25.69622]
[1777007429588,34.88,77612.68,61.5,-0.32129,0.00014,25.69622]
[1777007429530,34.88,77596.44,61.5,-0.32362,0.00014,25.76792]
[1777007430065,34.88,77596.44,61.5,-0.32362,0.00014,25.76792]
[1777007430756,34.88,77589.86,61.5,-0.32457,0.00014,25.79674]
[1777007431452,34.88,77589.86,61.5,-0.32457,0.00014,25.79674]
[1777007432760,34.88,77591.31,61.5,-0.32434,0.00014,25.78693]
[1777007433112,34.88,77591.31,61.5,-0.32434,0.00014,25.78693]
[1777007433412,34.88,77591.31,61.5,-0.32434,0.00014,25.78693]
[1777007435632,34.88,77591.47,61.5,-0.32432,0.00014,25.78616]
[1777007436475,34.88,77591.47,61.5,-0.32432,0.00014,25.78616]
[1777007444450,34.88,77587.79,61.5,-0.32485,0.00014,25.80211]
[1777007445096,34.88,77587.79,61.5,-0.32485,0.00014,25.80211]
[1777007447598,34.87,77588.14,61.5,-0.32479,0.00014,25.80052]
[1777007451168,34.87,77583.41,61.5,-0.32547,0.00014,25.82092]
[1777007451492,34.87,77583.41,61.5,-0.32547,0.00014,25.82092]
[1777007452417,34.87,77582.87,61.5,-0.32555,0.00014,25.82322]
[1777007455385,34.87,77582.75,61.5,-0.32556,0.00014,25.8236]
[1777007456013,34.87,77582.42,61.5,-0.3256,0.00014,25.82498]
[1777007456996,34.87,77582.28,61.5,-0.32562,0.00014,25.82554]
[1777007457289,34.87,77582.28,61.5,-0.32562,0.00014,25.82554]
[1777007461802,34.87,77585.63,61.5,-0.32513,0.00014,25.81078]
[1777007467615,34.87,77586.05,61.5,-0.32507,0.00014,25.80877]
[1777007472650,34.87,77586.12,61.5,-0.32505,0.00014,25.80833]
[1777007477052,34.87,77586.12,61.5,-0.32505,0.00014,25.80824]
[1777007482719,34.87,77593.02,61.5,-0.32406,0.00014,25.77809]
[1777007487755,34.87,77595.68,61.5,-0.32368,0.00014,25.76648]
[1777007492584,34.87,77600.36,61.5,-0.323,0.00014,25.746]
[1777007493212,34.87,77600.53,61.5,-0.32297,0.00014,25.74188]
[1777007495013,34.87,77609.94,61.5,-0.32162,0.00014,25.70039]
[1777007497556,34.87,77617.7,61.5,-0.32051,0.00014,25.66608]
[1777007503553,34.87,77619.04,61.5,-0.32033,0.00014,25.66057]
[1777007508967,34.88,77619.15,61.5,-0.32033,0.00014,25.66055]
[1777007510922,34.88,77623.93,61.5,-0.31966,0.00014,25.63957]
[1777007515008,34.88,77622.08,61.5,-0.31993,0.00014,25.64825]
[1777007520990,34.89,77621.15,61.5,-0.32009,0.00014,25.6531]
[1777007522740,34.89,77620.41,61.5,-0.3202,0.00014,25.6565]
[1777007523428,34.89,77620.41,61.5,-0.3202,0.00014,25.6565]
[1777007523919,34.89,77613.08,61.5,-0.32125,0.00014,25.68926]
[1777007524396,34.89,77613.08,61.5,-0.32125,0.00014,25.68926]
[1777007530054,34.89,77605.71,61.5,-0.32231,0.00014,25.7221]
[1777007535233,34.89,77605.27,61.5,-0.32238,0.00014,25.72416]
[1777007540615,34.89,77603.3,61.5,-0.32267,0.00014,25.73296]
[1777007546166,34.89,77602.93,61.5,-0.32272,0.00014,25.73469]
[1777007551201,34.89,77603.03,61.5,-0.32269,0.00014,25.73088]
[1777007556235,34.89,77602.82,61.5,-0.32273,0.00014,25.73187]
[1777007560264,34.89,77594.6,61.5,-0.32391,0.00014,25.76798]
[1777007565298,34.89,77588.08,61.5,-0.32484,0.00014,25.79626]
[1777007570334,34.89,77587.99,61.5,-0.32485,0.00014,25.79645]
[1777007575368,34.89,77591.81,61.5,-0.32429,0.00014,25.77964]
[1777007580404,34.89,77591.78,61.5,-0.32429,0.00014,25.77966]
[1777007584990,34.89,77593.3,61.5,-0.32407,0.00014,25.77295]
[1777007586704,34.89,77592.86,61.5,-0.32413,0.00014,25.77486]
[1777007595837,34.89,77595.67,61.5,-0.32373,0.00014,25.76249]
[1777007601550,34.89,77602.87,61.5,-0.3227,0.00014,25.73098]
[1777007606585,34.89,77601.25,61.5,-0.32293,0.00014,25.73822]
[1777007611623,34.89,77602.5,61.5,-0.32274,0.00014,25.72939]
[1777007616658,34.89,77601.71,61.5,-0.32286,0.00014,25.73296]
[1777007618009,34.89,77601.69,61.5,-0.32286,0.00014,25.73306]
[1777007623706,34.89,77603.17,61.5,-0.32265,0.00014,25.72664]
[1777007625811,34.89,77603.8,61.5,-0.32256,0.00014,25.7239]
[1777007628039,34.89,77604.94,61.5,-0.3224,0.00014,25.71893]
[1777007631762,34.89,77595.17,61.5,-0.3238,0.00014,25.7619]
[1777007632710,34.89,77595.17,61.5,-0.3238,0.00014,25.7619]
[1777007633623,34.89,77594.55,61.5,-0.32389,0.00014,25.76459]
[1777007638810,34.89,77594.75,61.5,-0.32386,0.00014,25.76364]
[1777007643849,34.89,77591.14,61.5,-0.32438,0.00014,25.77932]
[1777007648885,34.89,77591.54,61.5,-0.32432,0.00014,25.77748]
[1777007653920,34.89,77592.15,61.5,-0.32423,0.00014,25.77474]
[1777007658955,34.89,77590.31,61.5,-0.32449,0.00014,25.78268]
[1777007663171,34.89,77598.13,61.5,-0.32336,0.00014,25.74843]
[1777007664745,34.89,77598.13,61.5,-0.32336,0.00014,25.74843]
[1777007670886,34.89,77600.84,61.5,-0.32298,0.00014,25.73664]
[1777007682119,34.89,77601.89,61.5,-0.32282,0.00014,25.72886]
[1777007687153,34.89,77602.21,61.5,-0.32277,0.00014,25.72755]
[1777007689119,34.89,77597.53,61.5,-0.32345,0.00014,25.74812]
[1777007689331,34.89,77587.61,61.5,-0.32487,0.00014,25.79145]
[1777007689955,34.89,77587.61,61.5,-0.32487,0.00014,25.79145]
[1777007690924,34.89,77587.85,61.5,-0.32484,0.00014,25.79037]
[1777007696217,34.89,77588.54,61.5,-0.32473,0.00014,25.78717]
[1777007697386,34.89,77588.54,61.5,-0.32473,0.00014,25.78717]
[1777007699769,34.89,77588.28,61.5,-0.32477,0.00014,25.78826]
[1777007700744,34.89,77588.98,61.5,-0.32467,0.00014,25.78516]
[1777007701427,34.89,77588.75,61.5,-0.3247,0.00014,25.78614]
[1777007701939,34.89,77581.82,61.5,-0.3257,0.00014,25.81624]
[1777007703290,34.89,77579.37,61.5,-0.32605,0.00014,25.8268]
[1777007705057,34.89,77579.35,61.5,-0.32605,0.00014,25.82678]
[1777007705179,34.89,77579.35,61.5,-0.32605,0.00014,25.82678]
[1777007705215,34.89,77579.35,61.5,-0.32605,0.00014,25.82678]
[1777007705438,34.89,77579.35,61.5,-0.32605,0.00014,25.82678]
[1777007706527,34.89,77584.76,61.5,-0.32527,0.00014,25.80328]
[1777007706600,34.89,77596.04,61.5,-0.32364,0.00014,25.75405]
[1777007710687,34.89,77597.05,61.5,-0.3235,0.00014,25.74967]
[1777007717364,34.89,77597.02,61.5,-0.32351,0.00014,25.74989]
[1777007719706,34.89,77598.46,61.5,-0.3233,0.00014,25.74358]
[1777007719870,34.89,77598.46,61.5,-0.3233,0.00014,25.74358]
[1777007725392,34.89,77598.87,61.5,-0.32325,0.00014,25.74194]
[1777007727877,34.89,77601.18,61.5,-0.32291,0.00014,25.73183]
[1777007728798,34.89,77601.67,61.5,-0.32284,0.00014,25.72969]
[1777007734483,34.89,77607.45,61.5,-0.322,0.00014,25.70099]
[1777007735334,34.89,77607.45,61.5,-0.322,0.00014,25.70099]
[1777007735489,34.89,77617.07,61.5,-0.32063,0.00014,25.65838]
[1777007738352,34.89,77618.72,61.5,-0.3204,0.00014,25.65116]
[1777007742094,34.89,77611.39,61.5,-0.32145,0.00014,25.68402]
[1777007744596,34.89,77611.51,61.5,-0.32144,0.00014,25.68361]
[1777007745359,34.9,77611.58,61.5,-0.32143,0.00014,25.68336]
[1777007746028,34.9,77612.14,61.5,-0.32135,0.00014,25.68094]
[1777007747103,34.9,77611.87,61.5,-0.32139,0.00014,25.6822]
[1777007747151,34.9,77611.87,61.5,-0.32139,0.00014,25.6822]
[1777007751033,34.9,77609.89,61.5,-0.32169,0.00014,25.69119]
[1777007753640,34.9,77611.64,61.5,-0.32144,0.00014,25.68355]
[1777007757897,34.9,77610.49,61.5,-0.32161,0.00014,25.68886]
[1777007761026,34.9,77610.22,61.5,-0.32165,0.00014,25.69029]
[1777007764434,34.9,77610.22,61.5,-0.32166,0.00014,25.69044]
[1777007768721,34.9,77595.62,61.5,-0.32376,0.00014,25.75491]
[1777007771584,34.9,77596.02,61.5,-0.3237,0.00014,25.75313]
[1777007772525,34.9,77596.05,61.5,-0.3237,0.00014,25.753]
[1777007780167,34.9,77593.24,61.5,-0.3241,0.00014,25.76525]
[1777007780917,34.9,77593.24,61.5,-0.3241,0.00014,25.76525]
[1777007782981,34.9,77591.56,61.5,-0.32434,0.00014,25.77255]
[1777007788275,34.9,77591.47,61.5,-0.32435,0.00014,25.77291]
[1777007793897,34.9,77593.78,61.5,-0.324,0.00014,25.75941]
[1777007797753,34.9,77591.47,61.5,-0.32434,0.00014,25.76953]
[1777007799564,34.9,77587.73,61.5,-0.32488,0.00014,25.78581]
[1777007803195,34.9,77586.59,61.5,-0.32504,0.00014,25.79074]
[1777007803248,34.9,77586.59,61.5,-0.32504,0.00014,25.79074]
[1777007803606,34.9,77586.59,61.5,-0.32504,0.00014,25.79074]
[1777007803665,34.9,77586.59,61.5,-0.32504,0.00014,25.79074]
[1777007803914,34.9,77586.59,61.5,-0.32504,0.00014,25.79074]
[1777007805242,34.9,77578.64,61.5,-0.32618,0.00014,25.82515]
[1777007805887,34.9,77578.64,61.5,-0.32618,0.00014,25.82515]
[1777007806925,34.9,77576.5,61.5,-0.32649,0.00014,25.83435]
[1777007807839,34.9,77576.5,61.5,-0.32649,0.00014,25.8343]
[1777007808619,34.9,77576.45,61.5,-0.32649,0.00014,25.83447]
[1777007809700,34.9,77576.6,61.5,-0.32647,0.00014,25.83383]
[1777007815046,34.9,77575.9,61.5,-0.32656,0.00014,25.83652]
[1777007818384,34.9,77575.66,61.5,-0.3266,0.00014,25.83747]
[1777007818521,34.9,77575.66,61.5,-0.3266,0.00014,25.83747]
[1777007818571,34.9,77575.66,61.5,-0.3266,0.00014,25.83747]
[1777007818670,34.9,77575.66,61.5,-0.3266,0.00014,25.83747]
[1777007818803,34.9,77575.66,61.5,-0.3266,0.00014,25.83747]
[1777007819076,34.9,77566.54,61.5,-0.32791,0.00014,25.87654]
[1777007820805,34.9,77566.54,61.5,-0.32791,0.00014,25.87654]
[1777007820907,34.9,77554.8,61.5,-0.3296,0.00014,25.92635]
[1777007821193,34.9,77554.8,61.5,-0.3296,0.00014,25.92635]
[1777007821696,34.9,77554.8,61.5,-0.3296,0.00014,25.92635]
[1777007822847,34.9,77554.72,61.5,-0.32961,0.00014,25.92656]
[1777007825190,34.89,77551.41,61.5,-0.33008,0.00014,25.94032]
[1777007828066,34.89,77551.94,61.5,-0.32999,0.00014,25.93766]
[1777007833633,34.89,77550.13,61.5,-0.33023,0.00014,25.94463]
[1777007833871,34.89,77550.13,61.5,-0.33023,0.00014,25.94463]
[1777007833972,34.88,77549.96,61.5,-0.33025,0.00014,25.94506]
[1777007839861,34.88,77550.02,61.5,-0.33022,0.00015,25.94435]
[1777007844675,34.88,77550.27,61.5,-0.33017,0.00015,25.94275]
[1777007845051,34.87,77547.29,61.5,-0.33059,0.00015,25.95509]
[1777007845125,34.87,77547.29,61.5,-0.33059,0.00015,25.95509]
[1777007845389,34.87,77547.29,61.5,-0.33059,0.00015,25.95509]
[1777007845430,34.87,77547.29,61.5,-0.33059,0.00015,25.95509]
[1777007845596,34.87,77547.29,61.5,-0.33059,0.00015,25.95509]
[1777007848256,34.87,77537.91,61.5,-0.33195,0.00015,25.99423]
[1777007854321,34.87,77538.43,61.5,-0.33184,0.00015,25.98828]
[1777007856408,34.87,77537.67,61.5,-0.33195,0.00015,25.99143]
[1777007861365,34.86,77533.98,61.5,-0.33247,0.00015,26.0062]
[1777007862352,34.86,77531.96,61.5,-0.33276,0.00015,26.01446]
[1777007867415,34.86,77530.91,61.5,-0.33291,0.00015,26.01874]
[1777007870057,34.86,77529.71,61.5,-0.33308,0.00015,26.0237]
[1777007870067,34.86,77527.99,61.5,-0.33333,0.00015,26.03082]
[1777007870100,34.86,77527.99,61.5,-0.33333,0.00015,26.03082]
[1777007872511,34.86,77526.6,61.5,-0.33353,0.00015,26.03657]
[1777007872837,34.86,77526.6,61.5,-0.33353,0.00015,26.03657]
[1777007872921,34.86,77526.6,61.5,-0.33353,0.00015,26.03657]
[1777007873059,34.86,77526.6,61.5,-0.33353,0.00015,26.03657]
[1777007873008,34.86,77527.41,61.5,-0.33341,0.00015,26.03314]
[1777007873095,34.86,77527.41,61.5,-0.33341,0.00015,26.03314]
[1777007873162,34.86,77527.41,61.5,-0.33341,0.00015,26.03314]
[1777007873450,34.86,77527.41,61.5,-0.33341,0.00015,26.03314]
[1777007873486,34.86,77527.41,61.5,-0.33341,0.00015,26.03314]
[1777007873848,34.86,77527.41,61.5,-0.33341,0.00015,26.03314]
[1777007873922,34.86,77516.14,61.5,-0.33506,0.00015,26.07987]
[1777007875013,34.86,77516.14,61.5,-0.33506,0.00015,26.07987]
[1777007875472,34.86,77516.15,61.5,-0.33506,0.00015,26.07995]
[1777007880018,34.86,77513.51,61.5,-0.33545,0.00015,26.09088]
[1777007880253,34.86,77514.31,61.5,-0.33533,0.00015,26.08764]
[1777007880637,34.86,77514.31,61.5,-0.33533,0.00015,26.08764]
[1777007880738,34.86,77513.33,61.5,-0.33548,0.00015,26.09166]
[1777007886024,34.87,77515.51,61.5,-0.33517,0.00015,26.08315]
[1777007887848,34.87,77515.08,61.5,-0.33524,0.00015,26.08516]
[1777007890370,34.87,77515.79,61.5,-0.33515,0.00015,26.0826]
[1777007891121,34.87,77516.01,61.5,-0.33512,0.00015,26.08181]
[1777007891703,34.87,77516.01,61.5,-0.33512,0.00015,26.08181]
[1777007892536,34.87,77516.04,61.5,-0.33513,0.00015,26.08193]
[1777007892590,34.87,77517.91,61.5,-0.33485,0.00015,26.07423]
[1777007894596,34.87,77519.49,61.5,-0.33462,0.00015,26.06766]
[1777007899504,34.87,77522.12,61.5,-0.33423,0.00015,26.05655]
[1777007899878,34.87,77522.12,61.5,-0.33423,0.00015,26.05655]
[1777007900081,34.87,77522.12,61.5,-0.33423,0.00015,26.05655]
[1777007899897,34.87,77517.02,61.5,-0.33497,0.00015,26.07754]
[1777007900181,34.87,77517.02,61.5,-0.33497,0.00015,26.07754]
[1777007900201,34.87,77517.02,61.5,-0.33497,0.00015,26.07754]
[1777007900299,34.87,77517.02,61.5,-0.33497,0.00015,26.07754]
[1777007900784,34.87,77517.02,61.5,-0.33497,0.00015,26.07754]
[1777007900810,34.87,77496.86,61.5,-0.33792,0.00015,26.15977]
[1777007901712,34.87,77496.86,61.5,-0.33792,0.00015,26.15977]
[1777007902077,34.87,77496.86,61.5,-0.33792,0.00015,26.15977]
[1777007902089,34.87,77496.23,61.5,-0.33802,0.00015,26.16249]
[1777007904521,34.87,77494.08,61.5,-0.33833,0.00015,26.17122]
[1777007905290,34.87,77496.36,61.5,-0.338,0.00015,26.16205]
[1777007906880,34.87,77496.11,61.5,-0.33804,0.00015,26.16311]
[1777007907826,34.87,77494.56,61.5,-0.33827,0.00015,26.16946]
[1777007908636,34.87,77496.85,61.5,-0.33793,0.00015,26.16025]
[1777007909166,34.87,77494.99,61.5,-0.33821,0.00015,26.16777]
[1777007910025,34.87,77494.99,61.5,-0.33821,0.00015,26.16777]
[1777007910601,34.88,77492.76,61.5,-0.33854,0.00015,26.17685]
[1777007912518,34.88,77492.0,61.5,-0.33863,0.00015,26.17656]
[1777007914235,34.88,77492.79,61.5,-0.33852,0.00015,26.17343]
[1777007915123,34.88,77492.86,61.5,-0.33851,0.00015,26.17318]
[1777007915860,34.88,77492.86,61.5,-0.33851,0.00015,26.17318]
[1777007920346,34.88,77494.2,61.5,-0.33832,0.00015,26.16791]
[1777007926835,34.88,77496.1,61.5,-0.33805,0.00015,26.16045]
[1777007930664,34.88,77499.53,61.5,-0.33755,0.00015,26.14665]
[1777007936905,34.88,77500.98,61.5,-0.33734,0.00015,26.14104]
[1777007940036,34.88,77500.81,61.5,-0.33737,0.00015,26.1418]
[1777007943958,34.88,77500.04,61.5,-0.33749,0.00015,26.14508]
[1777007945141,34.88,77500.04,61.5,-0.33749,0.00015,26.14511]
[1777007945392,34.88,77500.11,61.5,-0.33748,0.00015,26.14486]
[1777007945967,34.88,77506.32,61.5,-0.33657,0.00015,26.11957]
[1777007947610,34.88,77510.13,61.5,-0.33601,0.00015,26.10398]
[1777007947664,34.88,77510.13,61.5,-0.33601,0.00015,26.10398]
[1777007947726,34.88,77510.13,61.5,-0.33601,0.00015,26.10398]
[1777007947796,34.88,77510.13,61.5,-0.33601,0.00015,26.10398]
[1777007947803,34.88,77510.13,61.5,-0.33601,0.00015,26.10398]
[1777007947883,34.88,77510.13,61.5,-0.33601,0.00015,26.10398]
[1777007949949,34.88,77517.73,61.5,-0.3349,0.00015,26.07278]
[1777007950782,34.88,77518.73,61.5,-0.33476,0.00015,26.06867]
[1777007951396,34.88,77519.74,61.5,-0.33461,0.00015,26.06452]
[1777007955898,34.89,77528.25,61.5,-0.33338,0.00015,26.02945]
[1777007957982,34.89,77529.09,61.5,-0.33326,0.00015,26.02605]
[1777007958015,34.89,77529.09,61.5,-0.33326,0.00015,26.02605]
[1777007960545,34.89,77537.54,61.5,-0.33203,0.00015,25.99101]
[1777007960785,34.89,77537.54,61.5,-0.33203,0.00015,25.99101]
[1777007961596,34.89,77536.23,61.5,-0.33223,0.00015,25.99657]
[1777007966776,34.89,77532.11,61.5,-0.33283,0.00015,26.01403]
[1777007967011,34.89,77532.11,61.5,-0.33283,0.00015,26.01403]
[1777007967195,34.89,77534.2,61.5,-0.33253,0.00015,26.00538]
[1777007968128,34.89,77543.48,61.5,-0.33118,0.00015,25.96627]
[1777007968175,34.89,77543.48,61.5,-0.33118,0.00015,25.96627]
[1777007970233,34.89,77542.83,61.5,-0.33126,0.00015,25.96859]
[1777007970500,34.89,77542.83,61.5,-0.33126,0.00015,25.96859]
[1777007971149,34.89,77537.82,61.5,-0.33197,0.00015,25.98615]
[1777007971954,34.89,77537.82,61.5,-0.33197,0.00015,25.98615]
[1777007972276,34.88,77536.47,61.5,-0.33216,0.00015,25.99173]
[1777007973041,34.88,77536.47,61.5,-0.33216,0.00015,25.99173]
[1777007973803,34.88,77536.16,61.5,-0.33221,0.00015,25.993]
[1777007979205,34.88,77537.19,61.5,-0.33205,0.00015,25.98857]
[1777007984239,34.88,77536.51,61.5,-0.33215,0.00015,25.99136]
[1777007989275,34.88,77540.26,61.5,-0.3316,0.00015,25.97561]
[1777007994112,34.88,77541.01,61.5,-0.33149,0.00015,25.97247]
[1777007994150,34.88,77541.01,61.5,-0.33149,0.00015,25.97247]
[1777007998032,34.88,77541.07,61.5,-0.33149,0.00015,25.97225]
[1777008003567,34.88,77545.12,61.5,-0.33088,0.00015,25.95459]
[1777008003593,34.88,77545.12,61.5,-0.33088,0.00015,25.95459]
[1777008006020,34.88,77556.36,61.5,-0.32924,0.00014,25.90689]
[1777008011556,34.88,77558.65,61.5,-0.32891,0.00014,25.89697]
[1777008017471,34.88,77566.58,61.5,-0.32775,0.00014,25.86298]
[1777008022572,34.88,77569.31,61.5,-0.32736,0.00014,25.85125]
[1777008023057,34.88,77569.31,61.5,-0.32736,0.00014,25.85125]
[1777008023252,34.88,77569.31,61.5,-0.32736,0.00014,25.85125]
[1777008023256,34.87,77569.61,61.5,-0.32731,0.00014,25.84985]
[1777008023794,34.87,77569.61,61.5,-0.32731,0.00014,25.84985]
[1777008026662,34.87,77581.71,61.5,-0.32556,0.00014,25.79747]
[1777008032625,34.87,77581.08,61.5,-0.32562,0.00014,25.7963]
[1777008037660,34.87,77581.46,61.5,-0.32556,0.00014,25.79432]
[1777008039605,34.87,77581.78,61.5,-0.32551,0.00014,25.79287]
[1777008044433,34.86,77570.76,61.5,-0.32708,0.00014,25.84003]
[1777008047160,34.86,77560.73,61.5,-0.32853,0.00014,25.88281]
[1777008047411,34.86,77559.4,61.5,-0.32871,0.00014,25.88821]
[1777008047573,34.86,77559.4,61.5,-0.32871,0.00014,25.88821]
[1777008047730,34.86,77555.03,61.5,-0.32935,0.00014,25.90682]
[1777008048840,34.86,77555.03,61.5,-0.32935,0.00014,25.90682]
[1777008054779,34.85,77552.29,61.5,-0.32972,0.00015,25.91756]
[1777008059814,34.85,77552.89,61.5,-0.32961,0.00015,25.91439]
[1777008062309,34.85,77553.93,61.5,-0.32945,0.00015,25.90985]
[1777008064793,34.85,77555.01,61.5,-0.32929,0.00015,25.90492]
[1777008067103,34.84,77555.1,61.5,-0.32927,0.00015,25.90431]
[1777008067133,34.84,77555.1,61.5,-0.32927,0.00015,25.90431]
[1777008067285,34.84,77555.1,61.5,-0.32927,0.00015,25.90431]
[1777008068877,34.84,77567.36,61.5,-0.32748,0.00014,25.85155]
[1777008071142,34.84,77567.35,61.5,-0.32748,0.00014,25.85144]
[1777008071243,34.84,77567.13,61.5,-0.32751,0.00014,25.85232]
[1777008071664,34.84,77567.13,61.5,-0.32751,0.00014,25.85232]
[1777008072058,34.84,77567.13,61.5,-0.32751,0.00014,25.85232]
[1777008073175,34.84,77567.52,61.5,-0.32745,0.00014,25.85055]
[1777008078947,34.84,77569.48,61.5,-0.32715,0.00014,25.84158]
[1777008082975,34.83,77578.43,61.5,-0.32584,0.00014,25.80257]
[1777008084797,34.83,77579.62,61.5,-0.32567,0.00014,25.7973]
[1777008090024,34.83,77578.94,61.5,-0.32576,0.00014,25.80004]
[1777008095058,34.83,77579.72,61.5,-0.32562,0.00014,25.79301]
[1777008096265,34.83,77579.72,61.5,-0.32562,0.00014,25.79301]
[1777008096701,34.83,77581.54,61.5,-0.32536,0.00014,25.78507]
[1777008096718,34.83,77581.54,61.5,-0.32536,0.00014,25.78507]
[1777008097073,34.83,77592.91,61.5,-0.32372,0.00014,25.73539]
[1777008100658,34.83,77599.72,61.5,-0.32274,0.00014,25.70555]
[1777008102972,34.83,77599.74,61.5,-0.32274,0.00014,25.70555]
[1777008103017,34.83,77599.74,61.5,-0.32274,0.00014,25.70555]
[1777008103453,34.83,77600.75,61.5,-0.3226,0.00014,25.70114]
[1777008103471,34.83,77600.75,61.5,-0.3226,0.00014,25.70114]
[1777008104683,34.83,77602.79,61.5,-0.32231,0.00014,25.69217]
[1777008105634,34.83,77604.03,61.5,-0.32213,0.00014,25.68675]
[1777008111171,34.83,77605.18,61.5,-0.32197,0.00014,25.68201]
[1777008112962,34.83,77604.65,61.5,-0.32205,0.00014,25.68442]
[1777008114740,34.83,77596.51,61.5,-0.32323,0.00014,25.72043]
[1777008115591,34.83,77598.59,61.5,-0.32293,0.00014,25.7113]
[1777008117323,34.84,77599.32,61.5,-0.32282,0.00014,25.70812]
[1777008126258,34.84,77591.8,61.5,-0.32391,0.00014,25.74144]
[1777008131313,34.84,77589.25,61.5,-0.32428,0.00014,25.75258]
[1777008135209,34.84,77589.89,61.5,-0.32419,0.00014,25.74978]
[1777008140375,34.84,77589.3,61.5,-0.32427,0.00014,25.75235]
[1777008145411,34.84,77589.48,61.5,-0.32425,0.00014,25.75157]
[1777008150446,34.84,77593.1,61.5,-0.32373,0.00014,25.7358]
[1777008152029,34.84,77593.1,61.5,-0.32373,0.00014,25.7358]
[1777008152857,34.84,77589.75,61.5,-0.3242,0.00014,25.74706]
[1777008153862,34.84,77590.4,61.5,-0.3241,0.00014,25.74422]
[1777008159701,34.84,77590.79,61.5,-0.32405,0.00014,25.74253]
[1777008162430,34.84,77590.58,61.5,-0.32408,0.00014,25.74346]
[1777008162563,34.84,77590.27,61.5,-0.32412,0.00014,25.74482]
[1777008162715,34.84,77590.27,61.5,-0.32412,0.00014,25.74482]
[1777008162735,34.84,77577.67,61.5,-0.32594,0.00014,25.7997]
[1777008163538,34.84,77569.86,61.5,-0.32707,0.00014,25.8334]
[1777008164689,34.84,77569.86,61.5,-0.32707,0.00014,25.8334]
[1777008165971,34.84,77570.65,61.5,-0.32695,0.00014,25.82993]
[1777008167751,34.84,77570.77,61.5,-0.32693,0.00014,25.82928]
[1777008172762,34.83,77570.81,61.5,-0.32691,0.00014,25.8288]
[1777008174522,34.83,77563.08,61.5,-0.32803,0.00014,25.86192]
[1777008175189,34.83,77563.08,61.5,-0.32803,0.00014,25.86192]
[1777008177631,34.83,77555.56,61.5,-0.32911,0.00015,25.89379]
[1777008178370,34.83,77555.56,61.5,-0.32911,0.00015,25.89379]
[1777008178385,34.83,77555.56,61.5,-0.32911,0.00015,25.89379]
[1777008178427,34.83,77555.56,61.5,-0.32911,0.00015,25.89379]
[1777008178449,34.83,77555.56,61.5,-0.32911,0.00015,25.89379]
[1777008178677,34.83,77555.87,61.5,-0.32906,0.00015,25.89236]
[1777008179011,34.83,77555.87,61.5,-0.32906,0.00015,25.89236]
[1777008179113,34.83,77552.62,61.5,-0.32953,0.00015,25.90609]
[1777008182060,34.83,77541.45,61.5,-0.33115,0.00015,25.9531]
[1777008182480,34.83,77541.45,61.5,-0.33115,0.00015,25.9531]
[1777008182603,34.83,77541.45,61.5,-0.33115,0.00015,25.9531]
[1777008182606,34.83,77541.45,61.5,-0.33115,0.00015,25.9531]
[1777008182787,34.83,77541.45,61.5,-0.33115,0.00015,25.9531]
[1777008188713,34.82,77535.49,61.5,-0.33199,0.00015,25.97732]
[1777008193354,34.82,77535.96,61.5,-0.33191,0.00015,25.97499]
[1777008195373,34.82,77537.09,61.5,-0.33174,0.00015,25.97]
[1777008196078,34.82,77543.3,61.5,-0.33082,0.00015,25.94364]
[1777008201804,34.81,77547.52,61.5,-0.33019,0.00015,25.92527]
[1777008205412,34.81,77546.93,61.5,-0.33028,0.00015,25.9276]
[1777008205474,34.81,77546.93,61.5,-0.33028,0.00015,25.9276]
[1777008206839,34.81,77532.32,61.5,-0.33239,0.00015,25.98886]
[1777008211876,34.8,77532.62,61.5,-0.33231,0.00015,25.98355]
[1777008216669,34.8,77536.79,61.5,-0.33169,0.00015,25.96555]
[1777008216676,34.8,77536.79,61.5,-0.33169,0.00015,25.96555]
[1777008220937,34.8,77546.05,61.5,-0.33032,0.00015,25.92595]
[1777008225972,34.79,77552.37,61.5,-0.32939,0.00015,25.89876]
[1777008227344,34.79,77552.37,61.5,-0.32939,0.00015,25.89876]
[1777008229769,34.79,77549.76,61.5,-0.32977,0.00015,25.90967]
[1777008230000,34.79,77551.26,61.5,-0.32955,0.00015,25.90319]
[1777008232300,34.79,77554.62,61.5,-0.32905,0.00015,25.88875]
[1777008232375,34.79,77553.36,61.5,-0.32923,0.00015,25.89389]
[1777008235909,34.79,77550.26,61.5,-0.32968,0.00015,25.90693]
[1777008236702,34.79,77550.55,61.5,-0.32963,0.00015,25.90561]
[1777008240035,34.78,77550.41,61.5,-0.32964,0.00015,25.90594]
[1777008240073,34.78,77550.63,61.5,-0.32961,0.00015,25.90492]
[1777008241560,34.78,77551.8,61.5,-0.32943,0.00015,25.89982]
[1777008241563,34.78,77551.8,61.5,-0.32943,0.00015,25.89982]
[1777008242411,34.78,77551.8,61.5,-0.32943,0.00015,25.89982]
[1777008242507,34.78,77551.8,61.5,-0.32943,0.00015,25.89982]
[1777008244098,34.78,77563.78,61.5,-0.32768,0.00015,25.84817]
[1777008244720,34.78,77563.78,61.5,-0.32768,0.00015,25.84817]
[1777008249137,34.78,77576.28,61.5,-0.32586,0.00014,25.79376]
[1777008249647,34.78,77576.28,61.5,-0.32586,0.00014,25.79376]
[1777008251685,34.78,77582.93,61.5,-0.32489,0.00014,25.76471]
[1777008252469,34.78,77582.93,61.5,-0.32489,0.00014,25.76471]
[1777008254723,34.78,77591.69,61.5,-0.32363,0.00014,25.72627]
[1777008254997,34.78,77591.69,61.5,-0.32363,0.00014,25.72627]
[1777008255233,34.78,77591.69,61.5,-0.32363,0.00014,25.72627]
[1777008255440,34.78,77591.69,61.5,-0.32363,0.00014,25.72627]
[1777008261222,34.78,77593.28,61.5,-0.3234,0.00014,25.71949]
[1777008266256,34.78,77591.3,61.5,-0.3237,0.00014,25.72835]
[1777008271292,34.78,77589.36,61.5,-0.32396,0.00014,25.73352]
[1777008276331,34.78,77590.28,61.5,-0.32383,0.00014,25.72957]
[1777008281363,34.78,77590.28,61.5,-0.32383,0.00014,25.72969]
[1777008286398,34.78,77590.07,61.5,-0.32387,0.00014,25.73073]
[1777008291435,34.78,77590.43,61.5,-0.32382,0.00014,25.72928]
[1777008297476,34.78,77593.06,61.5,-0.32345,0.00014,25.71787]
[1777008302512,34.78,77596.33,61.5,-0.32298,0.00014,25.70369]
[1777008307547,34.79,77595.29,61.5,-0.32314,0.00014,25.7085]
[1777008312581,34.79,77591.0,61.5,-0.32376,0.00014,25.72754]
[1777008313316,34.79,77591.0,61.5,-0.32376,0.00014,25.72754]
[1777008313976,34.79,77591.81,61.5,-0.32365,0.00014,25.724]
[1777008318531,34.79,77591.77,61.5,-0.32365,0.00014,25.72427]
[1777008323658,34.79,77591.87,61.5,-0.32364,0.00014,25.724]
[1777008329701,34.79,77592.09,61.5,-0.32362,0.00014,25.72322]
[1777008334736,34.79,77590.41,61.5,-0.32385,0.00014,25.72732]
[1777008336749,34.79,77592.64,61.5,-0.32353,0.00014,25.71755]
[1777008337556,34.79,77592.64,61.5,-0.32353,0.00014,25.71755]
[1777008345813,34.79,77592.67,61.5,-0.32353,0.00014,25.71779]
[1777008348281,34.79,77598.28,61.5,-0.32273,0.00014,25.69312]
[1777008353146,34.8,77600.35,61.5,-0.32244,0.00014,25.68424]
[1777008358904,34.8,77604.81,61.5,-0.32181,0.00014,25.66497]
[1777008363938,34.8,77606.92,61.5,-0.32152,0.00014,25.65596]
[1777008366648,34.8,77607.89,61.5,-0.32138,0.00014,25.65172]
[1777008367694,34.8,77606.48,61.5,-0.32159,0.00014,25.65814]
[1777008374009,34.81,77607.71,61.5,-0.32142,0.00014,25.65316]
[1777008377656,34.81,77609.35,61.5,-0.32119,0.00014,25.646]
[1777008388107,34.81,77610.7,61.5,-0.32102,0.00014,25.64084]
[1777008391508,34.81,77610.62,61.5,-0.32104,0.00014,25.64127]
[1777008391569,34.81,77610.62,61.5,-0.32104,0.00014,25.64127]
[1777008391632,34.81,77610.62,61.5,-0.32104,0.00014,25.64127]
[1777008391646,34.81,77610.62,61.5,-0.32104,0.00014,25.64127]
[1777008392279,34.82,77610.56,61.5,-0.32104,0.00014,25.63831]
[1777008396073,34.82,77611.34,61.5,-0.32093,0.00014,25.63499]
[1777008398108,34.82,77610.94,61.5,-0.32099,0.00014,25.637]
[1777008403215,34.82,77609.35,61.5,-0.32123,0.00014,25.64452]
[1777008407225,34.82,77604.03,61.5,-0.322,0.00014,25.66831]
[1777008412637,34.82,77603.78,61.5,-0.32205,0.00014,25.66964]
[1777008412843,34.82,77604.5,61.5,-0.32195,0.00014,25.66653]
[1777008418322,34.83,77612.93,61.5,-0.32075,0.00014,25.62943]
[1777008419104,34.83,77612.93,61.5,-0.32075,0.00014,25.62943]
[1777008419933,34.83,77613.31,61.5,-0.32069,0.00014,25.62781]
[1777008419999,34.83,77613.31,61.5,-0.32069,0.00014,25.62781]
[1777008420063,34.83,77613.31,61.5,-0.32069,0.00014,25.62781]
[1777008420249,34.83,77613.31,61.5,-0.32069,0.00014,25.62781]
[1777008420263,34.83,77613.31,61.5,-0.32069,0.00014,25.62781]
[1777008420303,34.83,77613.31,61.5,-0.32069,0.00014,25.62781]
[1777008420490,34.83,77613.31,61.5,-0.32069,0.00014,25.62781]
[1777008420511,34.83,77613.31,61.5,-0.32069,0.00014,25.62781]
[1777008420609,34.83,77641.85,61.5,-0.31661,0.00014,25.49936]
[1777008421134,34.83,77641.85,61.5,-0.31661,0.00014,25.49936]
[1777008421445,34.83,77641.85,61.5,-0.31661,0.00014,25.49936]
[1777008421559,34.83,77656.71,61.5,-0.31449,0.00014,25.4314]
[1777008422236,34.83,77656.71,61.5,-0.31449,0.00014,25.4314]
[1777008422328,34.83,77656.71,61.5,-0.31449,0.00014,25.4314]
[1777008422574,34.83,77656.71,61.5,-0.31449,0.00014,25.4314]
[1777008422645,34.83,77661.58,61.5,-0.31379,0.00014,25.4087]
[1777008422820,34.83,77661.58,61.5,-0.31379,0.00014,25.4087]
[1777008423144,34.83,77661.58,61.5,-0.31379,0.00014,25.4087]
[1777008423167,34.83,77661.58,61.5,-0.31379,0.00014,25.4087]
[1777008423659,34.83,77661.58,61.5,-0.31379,0.00014,25.4087]
[1777008423663,34.83,77661.58,61.5,-0.31379,0.00014,25.4087]
[1777008423724,34.83,77661.58,61.5,-0.31379,0.00014,25.4087]
[1777008423732,34.83,77661.58,61.5,-0.31379,0.00014,25.4087]
[1777008423803,34.82,77663.56,61.5,-0.31351,0.00014,25.39935]
[1777008427033,34.82,77669.51,61.5,-0.31264,0.00014,25.37126]
[1777008427665,34.82,77669.51,61.5,-0.31264,0.00014,25.37126]
[1777008427984,34.82,77666.16,61.5,-0.31312,0.00014,25.38661]
[1777008431088,34.82,77663.49,61.5,-0.31348,0.00014,25.39841]
[1777008437457,34.81,77663.56,61.5,-0.31343,0.00014,25.3968]
[1777008442491,34.8,77663.04,61.5,-0.31348,0.00014,25.39833]
[1777008443994,34.8,77662.69,61.5,-0.31353,0.00014,25.39977]
[1777008444506,34.8,77655.6,61.5,-0.31453,0.00014,25.4323]
[1777008447132,34.8,77652.08,61.5,-0.31502,0.00014,25.44821]
[1777008450548,34.8,77642.38,61.5,-0.31639,0.00014,25.49198]
[1777008451562,34.8,77642.38,61.5,-0.31639,0.00014,25.49198]
[1777008453801,34.79,77642.39,61.5,-0.31636,0.00014,25.48799]
[1777008454745,34.79,77642.39,61.5,-0.31636,0.00014,25.48799]
[1777008459345,34.79,77642.38,61.5,-0.31635,0.00014,25.48776]
[1777008459450,34.79,77642.38,61.5,-0.31635,0.00014,25.48776]
[1777008459542,34.79,77642.38,61.5,-0.31635,0.00014,25.48776]
[1777008459634,34.79,77642.38,61.5,-0.31635,0.00014,25.48776]
[1777008459660,34.79,77642.38,61.5,-0.31635,0.00014,25.48776]
[1777008459662,34.79,77640.29,61.5,-0.31665,0.00014,25.4973]
[1777008461683,34.79,77632.68,61.5,-0.31774,0.00014,25.5321]
[1777008463490,34.8,77631.58,61.5,-0.31791,0.00014,25.5375]
[1777008464338,34.8,77632.79,61.5,-0.31775,0.00014,25.53223]
[1777008469682,34.81,77632.93,61.5,-0.31776,0.00014,25.53288]
[1777008474718,34.81,77635.25,61.5,-0.31746,0.00014,25.52346]
[1777008477485,34.82,77635.56,61.5,-0.31743,0.00014,25.5225]
[1777008477739,34.82,77636.24,61.5,-0.31734,0.00014,25.51965]
[1777008482774,34.82,77638.36,61.5,-0.31704,0.00014,25.51003]
[1777008484740,34.82,77638.1,61.5,-0.31708,0.00014,25.51122]
[1777008490059,34.82,77635.87,61.5,-0.3174,0.00014,25.52136]
[1777008492947,34.82,77631.1,61.5,-0.31808,0.00014,25.54293]
[1777008498886,34.82,77629.96,61.5,-0.31824,0.00014,25.54791]
[1777008506942,34.81,77630.72,61.5,-0.31812,0.00014,25.54432]
[1777008511977,34.81,77630.67,61.5,-0.31811,0.00014,25.54101]
[1777008517013,34.81,77631.03,61.5,-0.31806,0.00014,25.53933]
[1777008523055,34.81,77638.15,61.5,-0.31704,0.00014,25.50702]
[1777008525393,34.81,77642.68,61.5,-0.31639,0.00014,25.48644]
[1777008528678,34.81,77642.4,61.5,-0.31643,0.00014,25.48782]
[1777008534131,34.82,77641.6,61.5,-0.31656,0.00014,25.49168]
[1777008539167,34.82,77642.8,61.5,-0.31639,0.00014,25.48637]
[1777008543194,34.82,77634.92,61.5,-0.31752,0.00014,25.52222]
[1777008544745,34.82,77634.92,61.5,-0.31752,0.00014,25.52222]
[1777008550244,34.82,77634.35,61.5,-0.3176,0.00014,25.52476]
[1777008550875,34.82,77634.35,61.5,-0.3176,0.00014,25.52476]
[1777008556286,34.82,77635.28,61.5,-0.31746,0.00014,25.52052]
[1777008561320,34.82,77636.44,61.5,-0.3173,0.00014,25.51527]
[1777008561886,34.82,77636.44,61.5,-0.3173,0.00014,25.51527]
[1777008567362,34.82,77636.74,61.5,-0.31725,0.00014,25.51392]
[1777008573405,34.82,77637.77,61.5,-0.31709,0.00014,25.50581]
[1777008574734,34.82,77637.77,61.5,-0.31709,0.00014,25.50581]
[1777008577433,34.82,77649.78,61.5,-0.31538,0.00014,25.45109]
[1777008578195,34.82,77649.78,61.5,-0.31538,0.00014,25.45109]
[1777008579990,34.82,77650.45,61.5,-0.31528,0.00014,25.44813]
[1777008585490,34.82,77656.53,61.5,-0.31443,0.00014,25.42064]
[1777008588216,34.82,77655.91,61.5,-0.31452,0.00014,25.42363]
[1777008593546,34.82,77657.36,61.5,-0.31433,0.00014,25.41734]
[1777008596751,34.82,77660.44,61.5,-0.31389,0.00014,25.40328]
[1777008598361,34.83,77662.93,61.5,-0.31354,0.00014,25.39194]
[1777008600730,34.83,77662.92,61.5,-0.31355,0.00014,25.39215]
[1777008600949,34.83,77663.56,61.5,-0.31346,0.00014,25.38928]
[1777008601117,34.83,77663.56,61.5,-0.31346,0.00014,25.38928]
[1777008601163,34.83,77663.56,61.5,-0.31346,0.00014,25.38928]
[1777008601218,34.83,77663.56,61.5,-0.31346,0.00014,25.38928]
[1777008601595,34.83,77663.56,61.5,-0.31346,0.00014,25.38928]
[1777008601748,34.83,77674.5,61.5,-0.31191,0.00014,25.33863]
[1777008604763,34.83,77679.63,61.5,-0.31118,0.00014,25.31449]
[1777008609349,34.82,77676.03,61.5,-0.31167,0.00014,25.33077]
[1777008609659,34.82,77684.21,61.5,-0.31051,0.00014,25.29242]
[1777008610070,34.82,77684.21,61.5,-0.31051,0.00014,25.29242]
[1777008610475,34.82,77684.21,61.5,-0.31051,0.00014,25.29242]
[1777008610666,34.82,77694.75,61.5,-0.30902,0.00014,25.24276]
[1777008615704,34.82,77698.58,61.5,-0.30847,0.00014,25.22448]
[1777008620740,34.82,77699.02,61.5,-0.30841,0.00014,25.22226]
[1777008624972,34.82,77699.54,61.5,-0.30833,0.00014,25.21968]
[1777008625406,34.82,77699.54,61.5,-0.30833,0.00014,25.21968]
[1777008625431,34.82,77699.54,61.5,-0.30833,0.00014,25.21968]
[1777008625655,34.82,77699.54,61.5,-0.30833,0.00014,25.21968]
[1777008625712,34.82,77699.54,61.5,-0.30833,0.00014,25.21968]
[1777008625737,34.82,77699.54,61.5,-0.30833,0.00014,25.21968]
[1777008625775,34.82,77714.23,61.5,-0.30626,0.00014,25.14975]
[1777008627447,34.82,77712.96,61.5,-0.30644,0.00014,25.15585]
[1777008627538,34.82,77712.96,61.5,-0.30644,0.00014,25.15585]
[1777008628315,34.82,77713.28,61.5,-0.3064,0.00014,25.15435]
[1777008633832,34.82,77713.59,61.5,-0.30634,0.00014,25.14954]
[1777008638867,34.82,77713.44,61.5,-0.30636,0.00014,25.15039]
[1777008640597,34.82,77713.21,61.5,-0.3064,0.00014,25.15151]
[1777008645916,34.82,77712.72,61.5,-0.30647,0.00014,25.15393]
[1777008650370,34.82,77714.43,61.5,-0.30623,0.00014,25.14583]
[1777008650554,34.82,77714.43,61.5,-0.30623,0.00014,25.14583]
[1777008654772,34.82,77719.81,61.5,-0.30547,0.00014,25.12015]
[1777008655888,34.82,77719.81,61.5,-0.30548,0.00014,25.12025]
[1777008663723,34.83,77723.73,61.5,-0.30494,0.00014,25.10181]
[1777008665763,34.83,77723.76,61.5,-0.30494,0.00014,25.10179]
[1777008665946,34.83,77723.76,61.5,-0.30494,0.00014,25.10179]
[1777008667983,34.83,77729.99,61.5,-0.30407,0.00014,25.07189]
[1777008668758,34.83,77729.98,61.5,-0.30407,0.00014,25.07202]
[1777008673108,34.83,77718.51,61.5,-0.30569,0.00014,25.12764]
[1777008678506,34.83,77717.11,61.5,-0.30589,0.00014,25.13448]
[1777008684185,34.83,77725.69,61.5,-0.30469,0.00014,25.09356]
[1777008685912,34.83,77725.69,61.5,-0.30469,0.00014,25.09356]
[1777008690484,34.83,77726.14,61.5,-0.30464,0.00014,25.09177]
[1777008691215,34.83,77725.21,61.5,-0.30477,0.00014,25.09631]
[1777008695132,34.84,77722.87,61.5,-0.30509,0.00014,25.10428]
[1777008696109,34.84,77723.86,61.5,-0.30495,0.00014,25.09956]
[1777008698107,34.84,77730.73,61.5,-0.30399,0.00014,25.06659]
[1777008700621,34.84,77732.48,61.5,-0.30375,0.00014,25.05829]
[1777008706341,34.84,77730.79,61.5,-0.304,0.00014,25.067]
[1777008711376,34.84,77725.23,61.5,-0.30479,0.00014,25.09406]
[1777008713904,34.84,77725.39,61.5,-0.30477,0.00014,25.09332]
[1777008719711,34.84,77724.41,61.5,-0.30491,0.00014,25.09822]
[1777008724810,34.84,77720.86,61.5,-0.30541,0.00014,25.11539]
[1777008725705,34.84,77721.93,61.5,-0.30526,0.00014,25.11026]
[1777008728252,34.84,77724.67,61.5,-0.30488,0.00014,25.09717]
[1777008731384,34.85,77732.66,61.5,-0.30376,0.00014,25.05877]
[1777008736554,34.85,77734.84,61.5,-0.30347,0.00014,25.04864]
[1777008737894,34.85,77734.84,61.5,-0.30347,0.00014,25.04864]
[1777008743605,34.85,77733.3,61.5,-0.3037,0.00014,25.05658]
[1777008748639,34.85,77733.86,61.5,-0.30363,0.00014,25.05421]
[1777008753674,34.85,77735.26,61.5,-0.30342,0.00014,25.0443]
[1777008758808,34.86,77735.84,61.5,-0.30335,0.00014,25.04181]
[1777008762695,34.86,77737.31,61.5,-0.30315,0.00014,25.03502]
[1777008764774,34.86,77733.68,61.5,-0.30367,0.00014,25.05275]
[1777008766720,34.86,77733.47,61.5,-0.3037,0.00014,25.0539]
[1777008771802,34.86,77735.11,61.5,-0.30348,0.00014,25.0464]
[1777008776836,34.86,77734.83,61.5,-0.30353,0.00014,25.04812]
[1777008781872,34.87,77734.81,61.5,-0.30354,0.00014,25.0486]
[1777008786803,34.87,77731.76,61.5,-0.30398,0.00014,25.06361]
[1777008790600,34.87,77730.76,61.5,-0.30412,0.00014,25.06865]
[1777008795972,34.87,77731.0,61.5,-0.3041,0.00014,25.06783]
[1777008801007,34.87,77734.94,61.5,-0.30356,0.00014,25.04914]
[1777008806042,34.87,77733.12,61.5,-0.30382,0.00014,25.05835]
[1777008811077,34.88,77733.71,61.5,-0.30373,0.00014,25.05238]
[1777008814949,34.88,77733.39,61.5,-0.30378,0.00014,25.05409]
[1777008818276,34.88,77738.35,61.5,-0.3031,0.00014,25.03059]
[1777008820553,34.88,77738.53,61.5,-0.30308,0.00014,25.02996]
[1777008826182,34.89,77738.78,61.5,-0.30307,0.00014,25.02945]
[1777008831804,34.89,77737.58,61.5,-0.30325,0.00014,25.03575]
[1777008833767,34.89,77737.06,61.5,-0.30333,0.00014,25.0385]
[1777008839273,34.89,77734.81,61.5,-0.30366,0.00014,25.05025]
[1777008844804,34.9,77727.62,61.5,-0.30468,0.00014,25.08528]
[1777008850349,34.9,77732.35,61.5,-0.30403,0.00014,25.06303]
[1777008856392,34.9,77730.92,61.5,-0.30425,0.00014,25.07042]
[1777008861427,34.91,77730.9,61.5,-0.30426,0.00014,25.07095]
[1777008866461,34.91,77732.09,61.5,-0.30411,0.00014,25.0657]
[1777008871496,34.91,77730.78,61.5,-0.30429,0.00014,25.069]
[1777008876532,34.91,77730.73,61.5,-0.30431,0.00014,25.06973]
[1777008881567,34.92,77730.87,61.5,-0.3043,0.00014,25.06956]
[1777008886601,34.92,77732.92,61.5,-0.30403,0.00014,25.06024]
[1777008891637,34.92,77734.96,61.5,-0.30376,0.00014,25.05101]
[1777008895975,34.93,77735.67,61.5,-0.30367,0.00014,25.04796]
[1777008896672,34.93,77718.98,61.5,-0.30601,0.00014,25.12824]
[1777008898521,34.93,77718.74,61.5,-0.30605,0.00014,25.12943]
[1777008899305,34.93,77719.22,61.5,-0.30598,0.00014,25.12719]
[1777008902900,34.93,77718.17,61.5,-0.30613,0.00014,25.13234]
[1777008909763,34.93,77719.08,61.5,-0.30601,0.00014,25.12831]
[1777008917115,34.93,77719.08,61.5,-0.30602,0.00014,25.12844]
[1777008922389,34.93,77719.05,61.5,-0.30603,0.00014,25.12895]
[1777008926924,34.93,77713.94,61.5,-0.30675,0.00014,25.15348]
[1777008927216,34.93,77713.94,61.5,-0.30675,0.00014,25.15348]
[1777008927894,34.93,77714.15,61.5,-0.30673,0.00014,25.15251]
[1777008932924,34.93,77713.81,61.5,-0.30676,0.00014,25.15077]
[1777008934402,34.93,77714.47,61.5,-0.30667,0.00014,25.14764]
[1777008940718,34.94,77719.75,61.5,-0.30593,0.00014,25.12262]
[1777008941571,34.94,77719.75,61.5,-0.30593,0.00014,25.12268]
[1777008944240,34.94,77720.88,61.5,-0.30577,0.00014,25.11734]
[1777008944249,34.94,77720.88,61.5,-0.30577,0.00014,25.11734]
[1777008955079,34.94,77724.51,61.5,-0.30528,0.00014,25.10043]
[1777008960114,34.94,77723.03,61.5,-0.30549,0.00014,25.10774]
[1777008965149,34.94,77719.93,61.5,-0.30593,0.00014,25.1228]
[1777008967727,34.94,77719.91,61.5,-0.30594,0.00014,25.12293]
[1777008972015,34.94,77719.85,61.5,-0.30595,0.00014,25.12339]
[1777008975912,34.94,77719.98,61.5,-0.30593,0.00014,25.1229]
[1777008981261,34.94,77719.01,61.5,-0.30608,0.00014,25.12772]
[1777008984269,34.94,77719.7,61.5,-0.30598,0.00014,25.12448]
[1777008984404,34.94,77719.7,61.5,-0.30598,0.00014,25.12448]
[1777008985499,34.95,77719.71,61.5,-0.30598,0.00014,25.1245]
[1777008986347,34.95,77719.71,61.5,-0.30598,0.00014,25.12453]
[1777008991351,34.95,77719.75,61.5,-0.30596,0.00014,25.12098]
[1777008992480,34.95,77719.75,61.5,-0.30596,0.00014,25.12098]
[1777008998399,34.95,77719.22,61.5,-0.30604,0.00014,25.12363]
[1777009003892,34.95,77719.42,61.5,-0.30601,0.00014,25.12272]
[1777009007372,34.95,77718.53,61.5,-0.30614,0.00014,25.12698]
[1777009012499,34.95,77708.05,61.5,-0.3076,0.00014,25.17653]
[1777009013763,34.95,77708.05,61.5,-0.3076,0.00014,25.17653]
[1777009019548,34.94,77709.77,61.5,-0.30735,0.00014,25.16809]
[1777009024583,34.94,77709.85,61.5,-0.30734,0.00014,25.16753]
[1777009029618,34.94,77705.98,61.5,-0.30787,0.00014,25.18562]
[1777009034652,34.94,77705.25,61.5,-0.30797,0.00014,25.1888]
[1777009038774,34.94,77706.17,61.5,-0.30783,0.00014,25.1843]
[1777009038856,34.94,77706.17,61.5,-0.30783,0.00014,25.1843]
[1777009041199,34.94,77712.17,61.5,-0.30699,0.00014,25.15582]
[1777009046740,34.94,77709.8,61.5,-0.30732,0.00014,25.16681]
[1777009049348,34.94,77709.98,61.5,-0.30729,0.00014,25.16593]
[1777009052565,34.94,77705.32,61.5,-0.30792,0.00014,25.18438]
[1777009052754,34.94,77705.32,61.5,-0.30792,0.00014,25.18438]
[1777009053521,34.94,77704.5,61.5,-0.30804,0.00014,25.1882]
[1777009054223,34.94,77704.5,61.5,-0.30804,0.00014,25.1882]
[1777009054753,34.94,77704.24,61.5,-0.30807,0.00014,25.18937]
[1777009055794,34.94,77699.02,61.5,-0.3088,0.00014,25.21394]
[1777009056620,34.94,77696.57,61.5,-0.30915,0.00014,25.22538]
[1777009061847,34.93,77694.79,61.5,-0.30938,0.00014,25.23312]
[1777009065480,34.93,77695.19,61.5,-0.30932,0.00014,25.23091]
[1777009070910,34.93,77695.08,61.5,-0.30931,0.00014,25.23073]
[1777009077960,34.92,77694.63,61.5,-0.30935,0.00014,25.232]
[1777009084003,34.92,77697.74,61.5,-0.30889,0.00014,25.21663]
[1777009089037,34.91,77699.31,61.5,-0.30866,0.00014,25.20868]
[1777009096209,34.91,77698.16,61.5,-0.3088,0.00014,25.21365]
[1777009107163,34.9,77698.24,61.5,-0.30875,0.00014,25.21162]
[1777009112198,34.9,77699.21,61.5,-0.30857,0.00014,25.20294]
[1777009115842,34.89,77704.48,61.5,-0.30782,0.00014,25.17769]
[1777009115953,34.89,77704.48,61.5,-0.30782,0.00014,25.17769]
[1777009121264,34.89,77718.06,61.5,-0.30591,0.00014,25.11281]
[1777009121615,34.89,77718.06,61.5,-0.30591,0.00014,25.11281]
[1777009121656,34.89,77718.06,61.5,-0.30591,0.00014,25.11281]
[1777009122618,34.89,77725.87,61.5,-0.30481,0.00014,25.07538]
[1777009123535,34.89,77728.78,61.5,-0.3044,0.00014,25.06141]
[1777009123543,34.89,77728.78,61.5,-0.3044,0.00014,25.06141]
[1777009123566,34.89,77728.78,61.5,-0.3044,0.00014,25.06141]
[1777009123699,34.89,77728.78,61.5,-0.3044,0.00014,25.06141]
[1777009123963,34.89,77728.78,61.5,-0.3044,0.00014,25.06141]
[1777009124284,34.89,77743.81,61.5,-0.3023,0.00014,24.98879]
[1777009126492,34.89,77746.45,61.5,-0.30194,0.00014,24.97615]
[1777009127305,34.89,77746.45,61.5,-0.30194,0.00014,24.97615]
[1777009128829,34.9,77746.4,61.5,-0.30195,0.00014,24.97662]
[1777009129763,34.9,77746.29,61.5,-0.30197,0.00014,24.97726]
[1777009135361,34.9,77746.45,61.5,-0.30197,0.00014,24.97721]
[1777009140398,34.9,77746.77,61.5,-0.30194,0.00014,24.97628]
[1777009140775,34.9,77746.77,61.5,-0.30194,0.00014,24.97628]
[1777009143570,34.91,77742.66,61.5,-0.30252,0.00014,24.9966]
[1777009145223,34.91,77742.46,61.5,-0.30255,0.00014,24.99768]
[1777009150468,34.91,77742.7,61.5,-0.30254,0.00014,24.99716]
[1777009154926,34.91,77742.58,61.5,-0.30256,0.00014,24.99807]
[1777009155023,34.91,77742.63,61.5,-0.30256,0.00014,24.99804]
[1777009157821,34.91,77747.24,61.5,-0.30192,0.00014,24.97565]
[1777009161730,34.91,77746.77,61.5,-0.30198,0.00014,24.97796]
[1777009163050,34.91,77746.67,61.5,-0.302,0.00014,24.97845]
[1777009163151,34.91,77746.73,61.5,-0.30199,0.00014,24.97817]
[1777009171623,34.92,77747.73,61.5,-0.30186,0.00014,24.97103]
[1777009176658,34.92,77743.07,61.5,-0.30253,0.00014,24.99435]
[1777009178228,34.92,77743.07,61.5,-0.30253,0.00014,24.99435]
[1777009183707,34.93,77741.48,61.5,-0.30278,0.00014,25.00289]
[1777009189749,34.93,77745.18,61.5,-0.30228,0.00014,24.98567]
[1777009195790,34.94,77743.56,61.5,-0.30253,0.00014,24.99425]
[1777009200826,34.94,77746.15,61.5,-0.30218,0.00014,24.98227]
[1777009205861,34.94,77748.36,61.5,-0.30189,0.00014,24.97224]
[1777009210895,34.95,77750.39,61.5,-0.30163,0.00014,24.96307]
[1777009215931,34.95,77749.43,61.5,-0.30178,0.00014,24.96845]
[1777009220967,34.95,77748.39,61.5,-0.30194,0.00014,24.97418]
[1777009224886,34.96,77750.95,61.5,-0.3016,0.00014,24.96215]
[1777009227100,34.96,77749.75,61.5,-0.30177,0.00014,24.96827]
[1777009233013,34.96,77747.81,61.5,-0.30205,0.00014,24.97496]
[1777009240100,34.97,77747.12,61.5,-0.30217,0.00014,24.9793]
[1777009250171,34.98,77747.29,61.5,-0.30218,0.00014,24.9797]
[1777009255206,34.98,77747.74,61.5,-0.30213,0.00014,24.97815]
[1777009260241,34.98,77747.42,61.5,-0.30219,0.00014,24.98032]
[1777009262854,34.98,77746.75,61.5,-0.30229,0.00014,24.9838]
[1777009269304,34.99,77739.74,61.5,-0.30329,0.00014,25.01835]
[1777009274339,34.99,77740.23,61.5,-0.30323,0.00014,25.01643]
[1777009279373,34.99,77739.9,61.5,-0.30329,0.00014,25.01845]
[1777009282761,34.99,77739.39,61.5,-0.30337,0.00014,25.02108]
[1777009288437,35.0,77739.21,61.5,-0.30341,0.00014,25.02254]
[1777009293311,35.0,77746.08,61.5,-0.30244,0.00014,24.98632]
[1777009298507,35.0,77746.14,61.5,-0.30245,0.00014,24.98678]
[1777009303542,35.01,77745.91,61.5,-0.3025,0.00014,24.98857]
[1777009308577,35.01,77745.86,61.5,-0.30253,0.00014,24.98952]
[1777009313612,35.01,77745.15,61.5,-0.30265,0.00014,24.99367]
[1777009318648,35.02,77745.75,61.5,-0.30258,0.00014,24.99149]
[1777009325697,35.02,77746.74,61.5,-0.30247,0.00014,24.98774]
[1777009329159,35.03,77746.9,61.5,-0.30246,0.00014,24.98712]
[1777009334760,35.03,77748.3,61.5,-0.30229,0.00014,24.98156]
[1777009340130,35.04,77749.85,61.5,-0.3021,0.00014,24.9747]
[1777009345542,35.04,77756.93,61.5,-0.30114,0.00014,24.94143]
[1777009345554,35.04,77756.93,61.5,-0.30114,0.00014,24.94143]
[1777009350872,35.05,77759.22,61.5,-0.30086,0.00014,24.93174]
[1777009354706,35.05,77759.08,61.5,-0.30087,0.00014,24.92931]
[1777009363984,35.06,77761.92,61.5,-0.30051,0.00014,24.9167]
[1777009370007,35.07,77761.04,61.5,-0.30069,0.00014,24.92313]
[1777009374533,35.07,77761.8,61.5,-0.3006,0.00014,24.92003]
[1777009374646,35.07,77761.8,61.5,-0.3006,0.00014,24.92003]
[1777009375041,35.07,77765.37,61.5,-0.30011,0.00014,24.90277]
[1777009380076,35.07,77771.35,61.5,-0.29928,0.00014,24.87334]
[1777009383597,35.07,77771.55,61.5,-0.29925,0.00014,24.8723]
[1777009383646,35.07,77771.55,61.5,-0.29925,0.00014,24.8723]
[1777009389138,35.07,77773.97,61.5,-0.29891,0.00014,24.86026]
[1777009394174,35.07,77773.46,61.5,-0.29898,0.00014,24.86265]
[1777009399212,35.07,77775.71,61.5,-0.29866,0.00014,24.85152]
[1777009404340,35.07,77776.49,61.5,-0.29855,0.00014,24.84764]
[1777009410289,35.07,77778.62,61.5,-0.29826,0.00014,24.83714]
[1777009412248,35.07,77778.63,61.5,-0.29824,0.00014,24.83357]
[1777009415835,35.07,77778.71,61.5,-0.29823,0.00014,24.83317]
[1777009421367,35.07,77779.41,61.5,-0.29813,0.00014,24.82971]
[1777009425235,35.07,77779.21,61.5,-0.29816,0.00014,24.8307]
[1777009430430,35.07,77772.84,61.5,-0.29903,0.00014,24.86182]
[1777009430772,35.07,77772.84,61.5,-0.29903,0.00014,24.86182]
[1777009431121,35.07,77772.84,61.5,-0.29903,0.00014,24.86182]
[1777009432047,35.07,77772.78,61.5,-0.29904,0.00014,24.86207]
[1777009432791,35.07,77772.72,61.5,-0.29905,0.00014,24.86232]
[1777009439493,35.07,77773.48,61.5,-0.29893,0.00014,24.85818]
[1777009443156,35.07,77772.8,61.5,-0.29902,0.00014,24.8613]
[1777009444044,35.06,77772.82,61.5,-0.29902,0.00014,24.86113]
[1777009444969,35.06,77773.06,61.5,-0.29898,0.00014,24.85988]
[1777009445814,35.06,77773.06,61.5,-0.29898,0.00014,24.8598]
[1777009450581,35.06,77774.55,61.5,-0.29876,0.00014,24.85218]
[1777009452884,35.06,77774.04,61.5,-0.29883,0.00014,24.85444]
[1777009458628,35.06,77774.09,61.5,-0.29881,0.00014,24.85368]
[1777009458957,35.06,77774.09,61.5,-0.29881,0.00014,24.85368]
[1777009459061,35.06,77774.09,61.5,-0.29881,0.00014,24.85368]
[1777009462357,35.06,77777.2,61.5,-0.29837,0.00014,24.83816]
[1777009462706,35.06,77777.2,61.5,-0.29837,0.00014,24.83816]
[1777009464644,35.06,77776.41,61.5,-0.29848,0.00014,24.8419]
[1777009464670,35.06,77775.62,61.5,-0.29858,0.00014,24.84571]
[1777009465963,35.06,77771.86,61.5,-0.29911,0.00014,24.86436]
[1777009466683,35.06,77771.34,61.5,-0.29919,0.00014,24.8671]
[1777009467606,35.06,77771.34,61.5,-0.29919,0.00014,24.8671]
[1777009467690,35.06,77770.98,61.5,-0.29923,0.00014,24.86877]
[1777009473732,35.06,77769.98,61.5,-0.29938,0.00014,24.87128]
[1777009478768,35.07,77768.99,61.5,-0.29955,0.00014,24.87714]
[1777009483803,35.07,77769.57,61.5,-0.29949,0.00014,24.87533]
[1777009490800,35.08,77769.21,61.5,-0.29956,0.00014,24.87771]
[1777009494869,35.09,77771.37,61.5,-0.2993,0.00014,24.86863]
[1777009495326,35.09,77771.37,61.5,-0.2993,0.00014,24.86863]
[1777009495334,35.09,77771.37,61.5,-0.2993,0.00014,24.86863]
[1777009495421,35.09,77771.37,61.5,-0.2993,0.00014,24.86863]
[1777009495682,35.09,77771.37,61.5,-0.2993,0.00014,24.86863]
[1777009495749,35.09,77771.37,61.5,-0.2993,0.00014,24.86863]
[1777009495907,35.09,77771.55,61.5,-0.29929,0.00014,24.86819]
[1777009495979,35.09,77771.55,61.5,-0.29929,0.00014,24.86819]
[1777009496067,35.09,77771.55,61.5,-0.29929,0.00014,24.86819]
[1777009496343,35.09,77771.55,61.5,-0.29929,0.00014,24.86819]
[1777009496350,35.09,77771.55,61.5,-0.29929,0.00014,24.86819]
[1777009496776,35.09,77771.55,61.5,-0.29929,0.00014,24.86819]
[1777009496816,35.09,77752.57,61.5,-0.30192,0.00014,24.96071]
[1777009497801,35.09,77752.57,61.5,-0.30192,0.00014,24.96071]
[1777009496895,35.09,77734.24,61.5,-0.30447,0.00014,25.04884]
[1777009498100,35.09,77734.24,61.5,-0.30447,0.00014,25.04884]
[1777009498303,35.09,77734.24,61.5,-0.30447,0.00014,25.04884]
[1777009498402,35.09,77735.68,61.5,-0.30428,0.00014,25.04211]
[1777009499258,35.09,77735.68,61.5,-0.30428,0.00014,25.04211]
[1777009499802,35.09,77735.68,61.5,-0.30428,0.00014,25.04211]
[1777009500099,35.09,77735.03,61.5,-0.30437,0.00014,25.04526]
[1777009500522,35.09,77735.03,61.5,-0.30437,0.00014,25.04526]
[1777009505949,35.09,77738.85,61.5,-0.30384,0.00014,25.02714]
[1777009506429,35.09,77738.85,61.5,-0.30384,0.00014,25.02714]
[1777009506831,35.09,77738.85,61.5,-0.30384,0.00014,25.02714]
[1777009507070,35.09,77742.86,61.5,-0.30328,0.00014,25.00796]
[1777009507155,35.09,77759.15,61.5,-0.30102,0.00014,24.92934]
[1777009507920,35.09,77759.15,61.5,-0.30102,0.00014,24.92934]
[1777009507976,35.09,77759.15,61.5,-0.30102,0.00014,24.92934]
[1777009508217,35.09,77759.15,61.5,-0.30102,0.00014,24.92934]
[1777009508388,35.09,77759.15,61.5,-0.30102,0.00014,24.92934]
[1777009508473,35.09,77759.15,61.5,-0.30102,0.00014,24.92934]
[1777009508576,35.09,77759.15,61.5,-0.30102,0.00014,24.92934]
[1777009508599,35.09,77759.15,61.5,-0.30102,0.00014,24.92934]
[1777009508760,35.09,77764.1,61.5,-0.30034,0.00014,24.90542]
[1777009509245,35.09,77764.1,61.5,-0.30034,0.00014,24.90542]
[1777009511091,35.09,77776.26,61.5,-0.29866,0.00014,24.84588]
[1777009511601,35.09,77776.26,61.5,-0.29866,0.00014,24.84588]
[1777009512540,35.09,77775.75,61.5,-0.29872,0.00014,24.84822]
[1777009512543,35.09,77775.75,61.5,-0.29872,0.00014,24.84822]
[1777009512668,35.09,77775.75,61.5,-0.29872,0.00014,24.84822]
[1777009513177,35.09,77776.79,61.5,-0.29858,0.00014,24.84306]
[1777009513188,35.09,77776.79,61.5,-0.29858,0.00014,24.84306]
[1777009514110,35.09,77769.73,61.5,-0.29955,0.00014,24.87756]
[1777009514309,35.09,77769.73,61.5,-0.29955,0.00014,24.87756]
[1777009514411,35.09,77760.13,61.5,-0.30088,0.00014,24.92423]
[1777009515287,35.09,77760.13,61.5,-0.30088,0.00014,24.92423]
[1777009515514,35.09,77760.13,61.5,-0.30088,0.00014,24.92423]
[1777009519814,35.09,77754.52,61.5,-0.30167,0.00014,24.95191]
[1777009520288,35.09,77757.29,61.5,-0.30129,0.00014,24.93873]
[1777009521094,35.09,77757.29,61.5,-0.30129,0.00014,24.93873]
[1777009521679,35.09,77757.29,61.5,-0.30129,0.00014,24.93873]
[1777009526843,35.09,77766.08,61.5,-0.30006,0.00014,24.89543]
[1777009527517,35.09,77767.78,61.5,-0.29982,0.00014,24.88702]
[1777009528124,35.09,77768.59,61.5,-0.2997,0.00014,24.88297]
[1777009528190,35.09,77768.59,61.5,-0.2997,0.00014,24.88297]
[1777009529320,35.09,77769.31,61.5,-0.2996,0.00014,24.87939]
[1777009534700,35.09,77770.01,61.5,-0.29948,0.00014,24.87201]
[1777009535142,35.09,77770.49,61.5,-0.29941,0.00014,24.86957]
[1777009535309,35.09,77770.49,61.5,-0.29941,0.00014,24.86957]
[1777009535326,35.09,77770.49,61.5,-0.29941,0.00014,24.86957]
[1777009535338,35.09,77770.49,61.5,-0.29941,0.00014,24.86957]
[1777009535381,35.09,77770.49,61.5,-0.29941,0.00014,24.86957]
[1777009541222,35.08,77768.99,61.5,-0.2996,0.00014,24.8762]
[1777009546257,35.08,77769.62,61.5,-0.29949,0.00014,24.87258]
[1777009550442,35.08,77770.07,61.5,-0.29942,0.00014,24.87006]
[1777009550757,35.08,77770.07,61.5,-0.29942,0.00014,24.87006]
[1777009551694,35.08,77769.54,61.5,-0.29949,0.00014,24.87255]
[1777009552906,35.08,77776.99,61.5,-0.29846,0.00014,24.83583]
[1777009557895,35.08,77774.36,61.5,-0.29881,0.00014,24.84843]
[1777009559983,35.07,77776.47,61.5,-0.29852,0.00014,24.83785]
[1777009564691,35.07,77774.72,61.5,-0.29875,0.00014,24.84618]
[1777009564854,35.07,77774.72,61.5,-0.29875,0.00014,24.84618]
[1777009565671,35.07,77774.94,61.5,-0.29872,0.00014,24.84503]
[1777009567124,35.07,77763.83,61.5,-0.30025,0.00014,24.89919]
[1777009569057,35.07,77760.94,61.5,-0.30065,0.00014,24.91302]
[1777009574453,35.07,77760.02,61.5,-0.30075,0.00014,24.91678]
[1777009580495,35.06,77760.54,61.5,-0.30067,0.00014,24.91363]
[1777009580934,35.06,77760.54,61.5,-0.30067,0.00014,24.91363]
[1777009586537,35.06,77760.34,61.5,-0.30068,0.00014,24.91408]
[1777009591415,35.06,77760.68,61.5,-0.30062,0.00014,24.91211]
[1777009591459,35.06,77760.68,61.5,-0.30062,0.00014,24.91211]
[1777009592458,35.06,77763.06,61.5,-0.30027,0.00014,24.89693]
[1777009594119,35.06,77767.33,61.5,-0.29968,0.00014,24.87598]
[1777009594758,35.06,77767.33,61.5,-0.29968,0.00014,24.87598]
[1777009600634,35.05,77767.32,61.5,-0.29967,0.00014,24.87565]
[1777009605669,35.05,77765.45,61.5,-0.29992,0.00014,24.88446]
[1777009610705,35.05,77763.99,61.5,-0.30011,0.00014,24.89118]
[1777009612924,35.05,77763.99,61.5,-0.30011,0.00014,24.89118]
[1777009622789,35.05,77766.74,61.5,-0.2997,0.00014,24.87668]
[1777009622975,35.05,77766.74,61.5,-0.2997,0.00014,24.87668]
[1777009628833,35.04,77766.19,61.5,-0.29976,0.00014,24.87885]
[1777009629591,35.04,77766.19,61.5,-0.29976,0.00014,24.87885]
[1777009629700,35.04,77766.19,61.5,-0.29976,0.00014,24.87885]
[1777009629749,35.04,77766.19,61.5,-0.29976,0.00014,24.87885]
[1777009630026,35.04,77771.45,61.5,-0.29903,0.00014,24.85301]
[1777009631418,35.04,77778.89,61.5,-0.298,0.00014,24.81638]
[1777009634593,35.04,77778.29,61.5,-0.29808,0.00014,24.81925]
[1777009636747,35.04,77778.84,61.5,-0.29801,0.00014,24.81652]
[1777009636761,35.04,77778.84,61.5,-0.29801,0.00014,24.81652]
[1777009637590,35.04,77779.04,61.5,-0.29798,0.00014,24.81548]
[1777009638510,35.04,77778.3,61.5,-0.29808,0.00014,24.81911]
[1777009643390,35.04,77779.59,61.5,-0.2979,0.00014,24.81265]
[1777009645178,35.04,77787.31,61.5,-0.29683,0.00014,24.77449]
[1777009647650,35.04,77788.44,61.5,-0.29668,0.00014,24.76886]
[1777009647840,35.04,77788.44,61.5,-0.29668,0.00014,24.76886]
[1777009648054,35.04,77788.93,61.5,-0.29661,0.00014,24.7664]
[1777009648948,35.04,77788.93,61.5,-0.29661,0.00014,24.7664]
[1777009654007,35.03,77790.65,61.5,-0.29633,0.00014,24.75346]
[1777009655177,35.03,77790.65,61.5,-0.29633,0.00014,24.75346]
[1777009660207,35.03,77792.61,61.5,-0.29603,0.00014,24.74286]
[1777009666430,35.02,77795.57,61.5,-0.29559,0.00014,24.72685]
[1777009672140,35.02,77798.59,61.5,-0.29514,0.00014,24.71042]
[1777009675832,35.01,77798.4,61.5,-0.29515,0.00014,24.71081]
[1777009675965,35.01,77798.4,61.5,-0.29515,0.00014,24.71081]
[1777009676034,35.01,77796.59,61.5,-0.2954,0.00014,24.71965]
[1777009677477,35.01,77792.48,61.5,-0.29596,0.00014,24.74011]
[1777009677925,35.01,77792.48,61.5,-0.29596,0.00014,24.74011]
[1777009678387,35.01,77786.55,61.5,-0.29678,0.00014,24.76934]
[1777009678874,35.01,77786.55,61.5,-0.29678,0.00014,24.76934]
[1777009684223,35.0,77785.46,61.5,-0.29688,0.00014,24.77303]
[1777009685121,35.0,77785.46,61.5,-0.29688,0.00014,24.77303]
[1777009688108,35.0,77784.21,61.5,-0.29704,0.00014,24.77848]
[1777009693285,34.99,77788.14,61.5,-0.29646,0.00014,24.75758]
[1777009698324,34.99,77792.07,61.5,-0.29588,0.00014,24.73694]
[1777009703359,34.98,77792.16,61.5,-0.29584,0.00014,24.73543]
[1777009706630,34.98,77797.19,61.5,-0.29514,0.00014,24.70993]
[1777009711030,34.97,77799.15,61.5,-0.29485,0.00014,24.69942]
[1777009716451,34.97,77801.77,61.5,-0.29444,0.00014,24.68158]
[1777009721325,34.96,77803.17,61.5,-0.29423,0.00014,24.67391]
[1777009726521,34.96,77803.29,61.5,-0.29419,0.00014,24.67238]
[1777009731556,34.96,77803.77,61.5,-0.2941,0.00014,24.66917]
[1777009736591,34.95,77803.52,61.5,-0.29412,0.00014,24.66963]
[1777009741626,34.95,77805.45,61.5,-0.29383,0.00014,24.65916]
[1777009742435,34.95,77805.45,61.5,-0.29383,0.00014,24.65916]
[1777009747669,34.94,77804.04,61.5,-0.294,0.00014,24.66532]
[1777009752702,34.94,77803.57,61.5,-0.29405,0.00014,24.66693]
[1777009756973,34.94,77803.84,61.5,-0.294,0.00014,24.66512]
[1777009757667,34.94,77804.4,61.5,-0.29392,0.00014,24.66215]
[1777009762773,34.93,77798.91,61.5,-0.29465,0.00014,24.68869]
[1777009765285,34.93,77802.74,61.5,-0.29411,0.00014,24.66912]
[1777009765617,34.93,77802.74,61.5,-0.29411,0.00014,24.66912]
[1777009768082,34.93,77812.15,61.5,-0.29281,0.00014,24.62141]
[1777009769907,34.93,77813.81,61.5,-0.29257,0.00014,24.61277]
[1777009777878,34.92,77813.05,61.5,-0.29263,0.00014,24.61209]
[1777009782912,34.92,77811.65,61.5,-0.29281,0.00014,24.6187]
[1777009787947,34.92,77811.23,61.5,-0.29286,0.00014,24.62035]
[1777009792983,34.91,77812.93,61.5,-0.29262,0.00014,24.61137]
[1777009798025,34.91,77810.25,61.5,-0.29297,0.00014,24.62455]
[1777009803062,34.91,77811.08,61.5,-0.29285,0.00014,24.62003]
[1777009804766,34.91,77811.61,61.5,-0.29278,0.00014,24.61729]
[1777009806892,34.91,77813.85,61.5,-0.29247,0.00014,24.60584]
[1777009812129,34.91,77815.0,61.5,-0.2923,0.00014,24.59976]
[1777009817164,34.91,77817.55,61.5,-0.29195,0.00014,24.58663]
[1777009818843,34.91,77818.14,61.5,-0.29186,0.00014,24.58361]
[1777009819178,34.91,77820.93,61.5,-0.29148,0.00014,24.56941]
[1777009821725,34.91,77824.12,61.5,-0.29104,0.00014,24.55311]
[1777009821964,34.91,77824.12,61.5,-0.29104,0.00014,24.55311]
[1777009826229,34.91,77833.41,61.5,-0.28976,0.00014,24.50545]
[1777009827602,34.91,77833.41,61.5,-0.28976,0.00014,24.50545]
[1777009827659,34.91,77833.41,61.5,-0.28976,0.00014,24.50545]
[1777009828206,34.91,77840.39,61.5,-0.28881,0.00014,24.46964]
[1777009828293,34.91,77840.39,61.5,-0.28881,0.00014,24.46964]
[1777009828623,34.91,77840.39,61.5,-0.28881,0.00014,24.46964]
[1777009828672,34.91,77840.39,61.5,-0.28881,0.00014,24.46964]
[1777009828974,34.91,77840.39,61.5,-0.28881,0.00014,24.46964]
[1777009829072,34.91,77850.99,61.5,-0.28736,0.00014,24.41508]
[1777009829376,34.91,77850.99,61.5,-0.28736,0.00014,24.41508]
[1777009830482,34.91,77854.47,61.5,-0.28689,0.00014,24.39719]
[1777009830816,34.91,77854.47,61.5,-0.28689,0.00014,24.39719]
[1777009831027,34.91,77854.47,61.5,-0.28689,0.00014,24.39719]
[1777009831835,34.91,77854.67,61.5,-0.28684,0.00014,24.39271]
[1777009831885,34.91,77854.67,61.5,-0.28684,0.00014,24.39271]
[1777009834893,34.91,77844.52,61.5,-0.28823,0.00014,24.44532]
[1777009838256,34.91,77851.18,61.5,-0.28733,0.00014,24.41126]
[1777009839703,34.91,77852.55,61.5,-0.28715,0.00014,24.40436]
[1777009839728,34.91,77852.55,61.5,-0.28715,0.00014,24.40436]
[1777009840682,34.91,77853.67,61.5,-0.287,0.00014,24.39867]
[1777009842148,34.91,77856.52,61.5,-0.28661,0.00014,24.38403]
[1777009845698,34.93,77860.93,61.5,-0.28612,0.00014,24.36563]
[1777009850914,34.94,77862.42,61.5,-0.28594,0.00014,24.35861]
[1777009852536,34.94,77862.88,61.5,-0.28588,0.00014,24.35651]
[1777009854003,34.94,77862.98,61.5,-0.28587,0.00014,24.35614]
[1777009855452,34.95,77865.87,61.5,-0.28552,0.00014,24.34279]
[1777009855498,34.95,77865.87,61.5,-0.28552,0.00014,24.34279]
[1777009855783,34.95,77865.87,61.5,-0.28552,0.00014,24.34279]
[1777009855858,34.95,77865.87,61.5,-0.28552,0.00014,24.34279]
[1777009855910,34.95,77865.87,61.5,-0.28552,0.00014,24.34279]
[1777009856168,34.95,77865.87,61.5,-0.28552,0.00014,24.34279]
[1777009856203,34.95,77866.02,61.5,-0.28551,0.00014,24.34217]
[1777009857024,34.95,77878.88,61.5,-0.28376,0.00014,24.27494]
[1777009858504,34.94,77878.9,61.5,-0.28373,0.00014,24.27367]
[1777009858983,34.94,77878.9,61.5,-0.28373,0.00014,24.27367]
[1777009859020,34.94,77878.9,61.5,-0.28373,0.00014,24.27367]
[1777009859088,34.94,77878.9,61.5,-0.28373,0.00014,24.27367]
[1777009860054,34.93,77877.57,61.5,-0.28388,0.00014,24.27948]
[1777009863471,34.92,77871.42,61.5,-0.28464,0.00014,24.3088]
[1777009863971,34.92,77871.42,61.5,-0.28464,0.00014,24.3088]
[1777009864072,34.92,77871.9,61.5,-0.28458,0.00014,24.30614]
[1777009864514,34.92,77871.9,61.5,-0.28458,0.00014,24.30614]
[1777009868112,34.92,77870.27,61.5,-0.28481,0.00014,24.31518]
[1777009868171,34.92,77870.27,61.5,-0.28481,0.00014,24.31518]
[1777009869532,34.93,77858.39,61.5,-0.28644,0.00014,24.3774]
[1777009870326,34.93,77858.39,61.5,-0.28644,0.00014,24.3774]
[1777009871336,34.93,77857.07,61.5,-0.28662,0.00014,24.38434]
[1777009871982,34.93,77857.07,61.5,-0.28662,0.00014,24.38434]
[1777009873924,34.93,77854.35,61.5,-0.28699,0.00014,24.39859]
[1777009874683,34.93,77853.51,61.5,-0.28711,0.00014,24.40301]
[1777009875406,34.93,77850.61,61.5,-0.28751,0.00014,24.41806]
[1777009876775,34.93,77849.91,61.5,-0.2876,0.00014,24.42173]
[1777009877188,34.93,77849.91,61.5,-0.2876,0.00014,24.42173]
[1777009882850,34.93,77844.28,61.5,-0.28838,0.00014,24.45101]
[1777009888667,34.93,77838.33,61.5,-0.28919,0.00014,24.4817]
[1777009893890,34.93,77837.61,61.5,-0.28927,0.00014,24.48182]
[1777009894763,34.93,77837.89,61.5,-0.28923,0.00014,24.48037]
[1777009896939,34.93,77837.7,61.5,-0.28926,0.00014,24.48132]
[1777009902765,34.93,77835.19,61.5,-0.2896,0.00014,24.49398]
[1777009907800,34.93,77835.05,61.5,-0.28961,0.00014,24.49456]
[1777009912834,34.93,77835.96,61.5,-0.28948,0.00014,24.48977]
[1777009917870,34.93,77835.07,61.5,-0.2896,0.00014,24.49423]
[1777009922798,34.93,77837.74,61.5,-0.28924,0.00014,24.48048]
[1777009924049,34.93,77843.05,61.5,-0.28851,0.00014,24.45323]
[1777009928435,34.93,77853.11,61.5,-0.28715,0.00014,24.40168]
[1777009930899,34.93,77865.51,61.5,-0.28547,0.00014,24.33761]
[1777009931325,34.93,77866.39,61.5,-0.28535,0.00014,24.33318]
[1777009932053,34.93,77876.21,61.5,-0.28402,0.00014,24.28212]
[1777009933225,34.93,77876.21,61.5,-0.28402,0.00014,24.28212]
[1777009939721,34.94,77879.06,61.5,-0.28367,0.00014,24.26868]
[1777009942221,34.94,77878.91,61.5,-0.2837,0.00014,24.26988]
[1777009943633,34.94,77878.53,61.5,-0.28376,0.00014,24.27227]
[1777009944716,34.94,77878.94,61.5,-0.28371,0.00014,24.27032]
[1777009944873,34.94,77878.94,61.5,-0.28371,0.00014,24.27032]
[1777009945061,34.94,77878.89,61.5,-0.28372,0.00014,24.27078]
[1777009947416,34.94,77879.18,61.5,-0.28368,0.00014,24.26898]
[1777009948050,34.94,77879.18,61.5,-0.28368,0.00014,24.26898]
[1777009949765,34.94,77877.48,61.5,-0.2839,0.00014,24.27759]
[1777009949819,34.94,77877.48,61.5,-0.2839,0.00014,24.27759]
[1777009950095,34.94,77877.35,61.5,-0.28392,0.00014,24.27812]
[1777009952195,34.94,77877.01,61.5,-0.28395,0.00014,24.27651]
[1777009953539,34.94,77876.23,61.5,-0.28406,0.00014,24.28095]
[1777009955338,34.94,77877.07,61.5,-0.28395,0.00014,24.27692]
[1777009961173,34.95,77876.33,61.5,-0.28408,0.00014,24.2819]
[1777009963408,34.95,77875.34,61.5,-0.28422,0.00014,24.28742]
[1777009963428,34.95,77875.34,61.5,-0.28422,0.00014,24.28742]
[1777009964058,34.95,77875.34,61.5,-0.28422,0.00014,24.28742]
[1777009964849,34.95,77869.07,61.5,-0.28508,0.00014,24.32028]
[1777009966238,34.95,77871.18,61.5,-0.2848,0.00014,24.30943]
[1777009971243,34.96,77874.05,61.5,-0.28443,0.00014,24.29542]
[1777009971965,34.96,77874.05,61.5,-0.28443,0.00014,24.29542]
[1777009972132,34.96,77874.05,61.5,-0.28443,0.00014,24.29542]
[1777009974858,34.96,77869.14,61.5,-0.28511,0.00014,24.32145]
[1777009980306,34.96,77864.4,61.5,-0.28577,0.00014,24.34684]
[1777009980655,34.96,77864.4,61.5,-0.28577,0.00014,24.34684]
[1777009981027,34.96,77864.4,61.5,-0.28577,0.00014,24.34684]
[1777009982320,34.96,77854.26,61.5,-0.28715,0.00014,24.39952]
[1777009987355,34.96,77851.97,61.5,-0.28747,0.00014,24.41163]
[1777009992462,34.97,77851.45,61.5,-0.28755,0.00014,24.41452]
[1777009994524,34.97,77853.16,61.5,-0.28732,0.00014,24.40582]
[1777010000102,34.97,77856.83,61.5,-0.28683,0.00014,24.38724]
[1777010005481,34.97,77856.54,61.5,-0.28689,0.00014,24.38948]
[1777010010515,34.97,77854.6,61.5,-0.28716,0.00014,24.39992]
[1777010015550,34.98,77855.16,61.5,-0.28707,0.00014,24.39391]
[1777010016684,34.98,77855.16,61.5,-0.28707,0.00014,24.39391]
[1777010022600,34.98,77861.64,61.5,-0.28621,0.00014,24.36119]
[1777010024752,34.98,77862.08,61.5,-0.28616,0.00014,24.35904]
[1777010027389,34.98,77866.56,61.5,-0.28555,0.00014,24.33606]
[1777010027634,34.98,77870.01,61.5,-0.28509,0.00014,24.31845]
[1777010032670,34.98,77869.02,61.5,-0.28521,0.00014,24.32275]
[1777010034749,34.98,77868.46,61.5,-0.28528,0.00014,24.32548]
[1777010040725,34.97,77869.41,61.5,-0.28512,0.00014,24.31933]
[1777010044568,34.97,77868.88,61.5,-0.28518,0.00014,24.32156]
[1777010049789,34.96,77868.82,61.5,-0.28516,0.00014,24.32081]
[1777010052824,34.96,77868.85,61.5,-0.28515,0.00014,24.32047]
[1777010055362,34.96,77868.85,61.5,-0.28514,0.00014,24.32012]
[1777010055831,34.96,77868.97,61.5,-0.28512,0.00014,24.3193]
[1777010056767,34.96,77868.97,61.5,-0.28512,0.00014,24.3193]
[1777010059261,34.96,77869.83,61.5,-0.28501,0.00014,24.31515]
[1777010061009,34.96,77869.77,61.5,-0.28503,0.00014,24.31577]
[1777010063199,34.97,77869.67,61.5,-0.28505,0.00014,24.3166]
[1777010063300,34.97,77869.67,61.5,-0.28505,0.00014,24.31675]
[1777010063983,34.97,77869.67,61.5,-0.28505,0.00014,24.31675]
[1777010064085,34.97,77869.71,61.5,-0.28504,0.00014,24.31636]
[1777010064900,34.97,77869.71,61.5,-0.28504,0.00014,24.31636]
[1777010065227,34.97,77869.71,61.5,-0.28504,0.00014,24.31636]
[1777010065329,34.97,77869.67,61.5,-0.28505,0.00014,24.31672]
[1777010070936,34.96,77869.6,61.5,-0.28504,0.00014,24.31599]
[1777010072209,34.96,77869.6,61.5,-0.28504,0.00014,24.31599]
[1777010072218,34.96,77869.6,61.5,-0.28504,0.00014,24.31599]
[1777010077986,34.95,77863.35,61.5,-0.28583,0.00014,24.34351]
[1777010083073,34.95,77863.8,61.5,-0.28575,0.00014,24.34036]
[1777010083166,34.95,77863.3,61.5,-0.28581,0.00014,24.34276]
[1777010085001,34.95,77858.17,61.5,-0.28651,0.00014,24.36947]
[1777010085021,34.95,77858.17,61.5,-0.28651,0.00014,24.36947]
[1777010087602,34.95,77853.97,61.5,-0.28709,0.00014,24.39147]
[1777010088442,34.95,77853.97,61.5,-0.28709,0.00014,24.39147]
[1777010093251,34.95,77847.44,61.5,-0.28799,0.00014,24.42552]
[1777010093442,34.95,77847.44,61.5,-0.28799,0.00014,24.42552]
[1777010095787,34.95,77844.72,61.5,-0.28836,0.00014,24.43963]
[1777010096067,34.95,77844.72,61.5,-0.28836,0.00014,24.43963]
[1777010096076,34.95,77844.72,61.5,-0.28836,0.00014,24.43963]
[1777010096212,34.95,77844.72,61.5,-0.28836,0.00014,24.43963]
[1777010096429,34.95,77844.72,61.5,-0.28836,0.00014,24.43963]
[1777010096303,34.95,77830.1,61.5,-0.29036,0.00014,24.51448]
[1777010096719,34.95,77830.1,61.5,-0.29036,0.00014,24.51448]
[1777010096872,34.95,77830.1,61.5,-0.29036,0.00014,24.51448]
[1777010097365,34.95,77830.1,61.5,-0.29036,0.00014,24.51448]
[1777010097387,34.95,77814.4,61.5,-0.29252,0.00014,24.59412]
[1777010098143,34.95,77814.4,61.5,-0.29252,0.00014,24.59412]
[1777010098204,34.95,77814.4,61.5,-0.29252,0.00014,24.59412]
[1777010098329,34.95,77814.4,61.5,-0.29252,0.00014,24.59412]
[1777010098599,34.95,77812.45,61.5,-0.29278,0.00014,24.60385]
[1777010098636,34.95,77812.45,61.5,-0.29278,0.00014,24.60385]
[1777010098716,34.95,77812.45,61.5,-0.29278,0.00014,24.60385]
[1777010099044,34.95,77812.45,61.5,-0.29278,0.00014,24.60385]
[1777010099234,34.95,77812.45,61.5,-0.29278,0.00014,24.60385]
[1777010100297,34.95,77811.7,61.5,-0.29288,0.00014,24.60751]
[1777010101850,34.95,77805.71,61.5,-0.2937,0.00014,24.63743]
[1777010102819,34.95,77810.18,61.5,-0.29308,0.00014,24.61477]
[1777010103329,34.95,77810.18,61.5,-0.29308,0.00014,24.61477]
[1777010109218,34.95,77809.86,61.5,-0.2931,0.00014,24.61549]
[1777010114253,34.94,77810.95,61.5,-0.29294,0.00014,24.60943]
[1777010119287,34.94,77812.54,61.5,-0.2927,0.00014,24.6009]
[1777010122208,34.94,77812.99,61.5,-0.29264,0.00014,24.59845]
[1777010124836,34.94,77816.95,61.5,-0.29209,0.00014,24.57817]
[1777010125218,34.94,77816.95,61.5,-0.29209,0.00014,24.57817]
[1777010125945,34.94,77817.35,61.5,-0.29203,0.00014,24.57608]
[1777010127525,34.94,77818.65,61.5,-0.29185,0.00014,24.56937]
[1777010133385,34.94,77820.27,61.5,-0.2916,0.00014,24.55732]
[1777010138421,34.94,77820.26,61.5,-0.2916,0.00014,24.55717]
[1777010143458,34.93,77822.42,61.5,-0.29129,0.00014,24.54603]
[1777010147228,34.93,77823.08,61.5,-0.2912,0.00014,24.54261]
[1777010147248,34.93,77823.08,61.5,-0.2912,0.00014,24.54261]
[1777010147284,34.93,77823.08,61.5,-0.2912,0.00014,24.54261]
[1777010147349,34.93,77823.08,61.5,-0.2912,0.00014,24.54261]
[1777010147455,34.93,77823.08,61.5,-0.2912,0.00014,24.54261]
[1777010147523,34.93,77823.08,61.5,-0.2912,0.00014,24.54261]
[1777010147524,34.93,77823.08,61.5,-0.2912,0.00014,24.54261]
[1777010147565,34.93,77823.08,61.5,-0.2912,0.00014,24.54261]
[1777010147682,34.93,77853.23,61.5,-0.28708,0.00014,24.38803]
[1777010147714,34.93,77853.23,61.5,-0.28708,0.00014,24.38803]
[1777010147993,34.93,77853.23,61.5,-0.28708,0.00014,24.38803]
[1777010148026,34.93,77853.23,61.5,-0.28708,0.00014,24.38803]
[1777010148416,34.93,77853.23,61.5,-0.28708,0.00014,24.38803]
[1777010148496,34.93,77903.16,61.5,-0.28032,0.00013,24.12669]
[1777010148713,34.93,77903.16,61.5,-0.28032,0.00013,24.12669]
[1777010148766,34.93,77903.16,61.5,-0.28032,0.00013,24.12669]
[1777010149165,34.93,77903.16,61.5,-0.28032,0.00013,24.12669]
[1777010149405,34.93,77903.16,61.5,-0.28032,0.00013,24.12669]
[1777010149499,34.93,77903.16,61.5,-0.28032,0.00013,24.12669]
[1777010149524,34.93,77903.16,61.5,-0.28032,0.00013,24.12669]
[1777010149537,34.93,77903.16,61.5,-0.28032,0.00013,24.12669]
[1777010149504,34.94,77908.25,61.5,-0.27964,0.00013,24.10005]
[1777010149790,34.94,77908.25,61.5,-0.27964,0.00013,24.10005]
[1777010150363,34.94,77908.25,61.5,-0.27964,0.00013,24.10005]
[1777010150425,34.94,77908.25,61.5,-0.27964,0.00013,24.10005]
[1777010150511,34.93,77905.98,61.5,-0.27994,0.00013,24.11181]
[1777010150721,34.93,77905.98,61.5,-0.27994,0.00013,24.11181]
[1777010150839,34.93,77905.98,61.5,-0.27994,0.00013,24.11181]
[1777010152019,34.93,77905.12,61.5,-0.28005,0.00013,24.11607]
[1777010152504,34.93,77905.12,61.5,-0.28005,0.00013,24.11607]
[1777010152904,34.93,77904.98,61.5,-0.28006,0.00013,24.11651]
[1777010153731,34.93,77899.94,61.5,-0.28073,0.00013,24.14291]
[1777010153755,34.93,77899.94,61.5,-0.28073,0.00013,24.14291]
[1777010153932,34.93,77899.94,61.5,-0.28073,0.00013,24.14291]
[1777010154001,34.93,77899.94,61.5,-0.28073,0.00013,24.14291]
[1777010155489,34.93,77896.95,61.5,-0.28113,0.00013,24.15839]
[1777010155530,34.93,77896.95,61.5,-0.28113,0.00013,24.15839]
[1777010155798,34.93,77896.57,61.5,-0.28117,0.00013,24.16005]
[1777010155944,34.93,77896.57,61.5,-0.28117,0.00013,24.16005]
[1777010156849,34.93,77894.74,61.5,-0.28141,0.00013,24.16936]
[1777010156904,34.93,77894.74,61.5,-0.28141,0.00013,24.16936]
[1777010158203,34.92,77894.31,61.5,-0.28146,0.00013,24.17126]
[1777010158903,34.92,77894.31,61.5,-0.28145,0.00013,24.17089]
[1777010161344,34.92,77894.38,61.5,-0.28143,0.00013,24.17015]
[1777010162392,34.92,77894.59,61.5,-0.28138,0.00013,24.1683]
[1777010163001,34.91,77894.42,61.5,-0.2814,0.00013,24.16883]
[1777010163347,34.91,77894.42,61.5,-0.2814,0.00013,24.16883]
[1777010163402,34.91,77894.42,61.5,-0.2814,0.00013,24.16883]
[1777010163463,34.91,77894.42,61.5,-0.2814,0.00013,24.16883]
[1777010163561,34.91,77893.82,61.5,-0.28147,0.00013,24.17162]
[1777010164836,34.91,77899.28,61.5,-0.28073,0.00013,24.14275]
[1777010166418,34.91,77904.19,61.5,-0.28007,0.00013,24.11676]
[1777010167488,34.91,77904.73,61.5,-0.28,0.00013,24.11393]
[1777010167567,34.91,77904.73,61.5,-0.28,0.00013,24.11393]
[1777010167773,34.91,77904.75,61.5,-0.28,0.00013,24.11386]
[1777010167788,34.91,77904.75,61.5,-0.28,0.00013,24.11386]
[1777010168113,34.91,77904.75,61.5,-0.28,0.00013,24.11386]
[1777010168152,34.91,77904.75,61.5,-0.28,0.00013,24.11386]
[1777010168204,34.91,77904.75,61.5,-0.28,0.00013,24.11386]
[1777010168267,34.91,77904.75,61.5,-0.28,0.00013,24.11386]
[1777010168480,34.91,77904.75,61.5,-0.28,0.00013,24.11386]
[1777010168562,34.91,77922.83,61.5,-0.27757,0.00013,24.01743]
[1777010169259,34.91,77922.83,61.5,-0.27757,0.00013,24.01743]
[1777010169291,34.91,77922.83,61.5,-0.27757,0.00013,24.01743]
[1777010169359,34.91,77966.87,61.5,-0.2717,0.00013,23.77879]
[1777010169605,34.91,77966.87,61.5,-0.2717,0.00013,23.77879]
[1777010170096,34.91,77966.87,61.5,-0.2717,0.00013,23.77879]
[1777010170458,34.91,77966.87,61.5,-0.2717,0.00013,23.77879]
[1777010170564,34.91,77966.87,61.5,-0.2717,0.00013,23.77879]
[1777010170532,34.91,77982.11,61.5,-0.26968,0.00013,23.69534]
[1777010170805,34.91,77982.11,61.5,-0.26968,0.00013,23.69534]
[1777010171029,34.91,77982.11,61.5,-0.26968,0.00013,23.69534]
[1777010171612,34.91,77982.7,61.5,-0.26961,0.00013,23.69219]
[1777010171874,34.91,77982.7,61.5,-0.26961,0.00013,23.69219]
[1777010172342,34.91,77982.7,61.5,-0.26961,0.00013,23.69219]
[1777010172373,34.91,77982.7,61.5,-0.26961,0.00013,23.69219]
[1777010172387,34.91,77982.7,61.5,-0.26961,0.00013,23.69219]
[1777010173026,34.91,77979.71,61.5,-0.27001,0.00013,23.70872]
[1777010175868,34.91,77973.03,61.5,-0.27089,0.00013,23.74554]
[1777010175884,34.91,77973.03,61.5,-0.27089,0.00013,23.74554]
[1777010175918,34.91,77973.03,61.5,-0.27089,0.00013,23.74554]
[1777010175965,34.91,77973.03,61.5,-0.27089,0.00013,23.74554]
[1777010176194,34.91,77973.03,61.5,-0.27089,0.00013,23.74554]
[1777010176296,34.91,77973.03,61.5,-0.27089,0.00013,23.74554]
[1777010176370,34.91,77973.03,61.5,-0.27089,0.00013,23.74554]
[1777010176824,34.91,77970.23,61.5,-0.27126,0.00013,23.76092]
[1777010176900,34.91,77970.23,61.5,-0.27126,0.00013,23.76092]
[1777010177102,34.91,77970.23,61.5,-0.27126,0.00013,23.76092]
[1777010177211,34.91,77970.23,61.5,-0.27126,0.00013,23.76092]
[1777010177231,34.91,78020.89,61.5,-0.2646,0.00013,23.48042]
[1777010177879,34.91,78020.89,61.5,-0.2646,0.00013,23.48042]
[1777010178223,34.91,78020.89,61.5,-0.2646,0.00013,23.48042]
[1777010178284,34.91,78020.89,61.5,-0.2646,0.00013,23.48042]
[1777010178456,34.91,78020.89,61.5,-0.2646,0.00013,23.48042]
[1777010178559,34.92,78017.81,61.5,-0.26501,0.00013,23.4982]
[1777010178880,34.92,78017.81,61.5,-0.26501,0.00013,23.4982]
[1777010178915,34.92,78017.81,61.5,-0.26501,0.00013,23.4982]
[1777010178993,34.92,78017.81,61.5,-0.26501,0.00013,23.4982]
[1777010179006,34.92,78017.81,61.5,-0.26501,0.00013,23.4982]
[1777010179725,34.92,78015.97,61.5,-0.26526,0.00013,23.50877]
[1777010181061,34.92,78023.78,61.5,-0.26425,0.00013,23.46538]
[1777010182057,34.92,78023.39,61.5,-0.26431,0.00013,23.46791]
[1777010184619,34.92,78014.8,61.5,-0.26545,0.00013,23.51688]
[1777010186965,34.93,78016.65,61.5,-0.26522,0.00013,23.50715]
[1777010187052,34.93,78016.65,61.5,-0.26522,0.00013,23.50715]
[1777010187729,34.93,78016.56,61.5,-0.26524,0.00013,23.50796]
[1777010189533,34.93,78015.19,61.5,-0.26543,0.00013,23.51591]
[1777010189509,34.93,78004.22,61.5,-0.26687,0.00013,23.57728]
[1777010189873,34.93,78004.22,61.5,-0.26687,0.00013,23.57728]
[1777010190567,34.93,78004.22,61.5,-0.26687,0.00013,23.57728]
[1777010190583,34.93,78004.22,61.5,-0.26687,0.00013,23.57728]
[1777010192417,34.93,78000.43,61.5,-0.26737,0.00013,23.59854]
[1777010192534,34.93,78000.43,61.5,-0.26737,0.00013,23.59854]
[1777010193578,34.93,78000.18,61.5,-0.26739,0.00013,23.59673]
[1777010194783,34.93,77991.97,61.5,-0.26848,0.00013,23.64258]
[1777010196334,34.93,77991.14,61.5,-0.26859,0.00013,23.64716]
[1777010198602,34.94,77988.51,61.5,-0.26895,0.00013,23.66201]
[1777010198695,34.94,77989.12,61.5,-0.26887,0.00013,23.65881]
[1777010198809,34.94,77989.12,61.5,-0.26887,0.00013,23.65881]
[1777010199016,34.94,77989.12,61.5,-0.26887,0.00013,23.65881]
[1777010199177,34.94,77989.12,61.5,-0.26887,0.00013,23.65881]
[1777010200204,34.94,77981.45,61.5,-0.26989,0.00013,23.70136]
[1777010200649,34.94,77974.67,61.5,-0.27079,0.00013,23.7387]
[1777010200881,34.94,77984.13,61.5,-0.26954,0.00013,23.68674]
[1777010205916,34.94,77987.94,61.5,-0.26905,0.00013,23.66641]
[1777010208147,34.94,77988.0,61.5,-0.26904,0.00013,23.66624]
[1777010209167,34.94,77991.96,61.5,-0.26853,0.00013,23.64471]
[1777010210053,34.94,77995.2,61.5,-0.26811,0.00013,23.627]
[1777010210855,34.95,78000.43,61.5,-0.26743,0.00013,23.59826]
[1777010211646,34.95,78001.17,61.5,-0.26733,0.00013,23.59416]
[1777010212551,34.95,78001.17,61.5,-0.26733,0.00013,23.59416]
[1777010214394,34.95,78020.29,61.5,-0.26485,0.00013,23.48877]
[1777010215865,34.95,78023.1,61.5,-0.26449,0.00013,23.47342]
[1777010216241,34.95,78023.1,61.5,-0.26449,0.00013,23.47342]
[1777010217793,34.97,78037.55,61.5,-0.26271,0.00013,23.39694]
[1777010218837,34.97,78034.49,61.5,-0.26311,0.00013,23.41414]
[1777010219764,35.0,78032.13,61.5,-0.2636,0.00013,23.43599]
[1777010219876,35.0,78032.13,61.5,-0.2636,0.00013,23.43599]
[1777010221081,35.0,78029.24,61.5,-0.26399,0.00013,23.45256]
[1777010221255,35.0,78029.24,61.5,-0.26399,0.00013,23.45256]
[1777010221318,35.01,78018.64,61.5,-0.26538,0.00013,23.51208]
[1777010221857,35.01,78018.64,61.5,-0.26538,0.00013,23.51208]
[1777010222346,35.01,78018.64,61.5,-0.26538,0.00013,23.51208]
[1777010222446,35.01,78018.64,61.5,-0.26538,0.00013,23.51208]
[1777010224151,35.01,78018.04,61.5,-0.26547,0.00013,23.51603]
[1777010226011,35.01,78014.4,61.5,-0.26596,0.00013,23.53684]
[1777010226061,35.01,78003.7,61.5,-0.26736,0.00013,23.59643]
[1777010226733,35.01,78003.7,61.5,-0.26736,0.00013,23.59643]
[1777010227692,35.01,78003.35,61.5,-0.26741,0.00013,23.59857]
[1777010233111,35.02,78002.58,61.5,-0.26754,0.00013,23.60403]
[1777010235446,35.02,78003.39,61.5,-0.26744,0.00013,23.59974]
[1777010236386,35.02,78003.35,61.5,-0.26745,0.00013,23.60016]
[1777010237579,35.02,78002.46,61.5,-0.26757,0.00013,23.60527]
[1777010237697,35.02,77995.18,61.5,-0.26853,0.00013,23.64562]
[1777010239824,35.02,77995.39,61.5,-0.26851,0.00013,23.64473]
[1777010241071,35.02,77997.45,61.5,-0.26824,0.00013,23.63352]
[1777010241576,35.02,77997.45,61.5,-0.26824,0.00013,23.63352]
[1777010241740,35.02,77997.45,61.5,-0.26824,0.00013,23.63367]
[1777010242393,35.02,77997.45,61.5,-0.26824,0.00013,23.63367]
[1777010243261,35.02,78005.81,61.5,-0.26715,0.00013,23.58764]
[1777010244613,35.02,78010.19,61.5,-0.26658,0.00013,23.56357]
[1777010253051,35.03,78008.52,61.5,-0.26682,0.00013,23.57104]
[1777010253249,35.03,78008.52,61.5,-0.26682,0.00013,23.57104]
[1777010256626,35.03,78008.43,61.5,-0.26685,0.00013,23.57216]
[1777010261744,35.04,78004.32,61.5,-0.26741,0.00013,23.59587]
[1777010262462,35.04,78004.32,61.5,-0.26741,0.00013,23.59587]
[1777010262799,35.04,78001.99,61.5,-0.26772,0.00013,23.6091]
[1777010263395,35.04,77992.46,61.5,-0.26897,0.00013,23.66177]
[1777010264373,35.04,77992.46,61.5,-0.26897,0.00013,23.66177]
[1777010265381,35.04,77993.87,61.5,-0.26879,0.00013,23.65412]
[1777010271388,35.04,77989.3,61.5,-0.26941,0.00013,23.68001]
[1777010272171,35.04,77989.3,61.5,-0.26941,0.00013,23.68001]
[1777010276379,35.04,77984.86,61.5,-0.27,0.00013,23.70464]
[1777010276889,35.04,77984.13,61.5,-0.2701,0.00013,23.7087]
[1777010277972,35.04,77981.27,61.5,-0.27047,0.00013,23.7244]
[1777010278130,35.04,77981.27,61.5,-0.27047,0.00013,23.7244]
[1777010283139,35.05,77981.39,61.5,-0.27046,0.00013,23.7238]
[1777010283473,35.05,77991.24,61.5,-0.26916,0.00013,23.66985]
[1777010286379,35.05,77997.95,61.5,-0.26829,0.00013,23.63316]
[1777010288176,35.05,78000.34,61.5,-0.26798,0.00013,23.62027]
[1777010290672,35.05,77999.92,61.5,-0.26804,0.00013,23.62287]
[1777010298839,35.05,77999.75,61.5,-0.26809,0.00013,23.62497]
[1777010299257,35.05,77999.75,61.5,-0.26809,0.00013,23.62497]
[1777010300898,35.05,78004.91,61.5,-0.26742,0.00013,23.59677]
[1777010303270,35.06,78004.65,61.5,-0.26746,0.00013,23.59852]
[1777010308647,35.06,78000.8,61.5,-0.26799,0.00013,23.62063]
[1777010309860,35.06,78000.74,61.5,-0.268,0.00013,23.62109]
[1777010310778,35.06,78000.66,61.5,-0.26801,0.00013,23.62165]
[1777010316702,35.06,77999.0,61.5,-0.26822,0.00013,23.62787]
[1777010318555,35.06,77998.83,61.5,-0.26825,0.00013,23.62892]
[1777010320763,35.06,77998.96,61.5,-0.26823,0.00013,23.62841]
[1777010324657,35.07,77999.2,61.5,-0.26821,0.00013,23.6274]
[1777010329795,35.07,77997.07,61.5,-0.2685,0.00013,23.63976]
[1777010333247,35.07,77988.02,61.5,-0.2697,0.00013,23.68973]
[1777010333869,35.07,77988.02,61.5,-0.2697,0.00013,23.68973]
[1777010335168,35.07,77992.15,61.5,-0.26916,0.00013,23.66708]
[1777010340872,35.07,77992.3,61.5,-0.26915,0.00013,23.66669]
[1777010344919,35.07,77989.57,61.5,-0.26951,0.00013,23.6818]
[1777010345764,35.07,77989.7,61.5,-0.26949,0.00013,23.68112]
[1777010348139,35.07,77989.82,61.5,-0.26948,0.00013,23.68053]
[1777010350592,35.07,77989.44,61.5,-0.26953,0.00013,23.68267]
[1777010351948,35.07,77989.27,61.5,-0.26955,0.00013,23.68366]
[1777010354256,35.07,77986.28,61.5,-0.26995,0.00013,23.70009]
[1777010360007,35.07,77985.13,61.5,-0.2701,0.00013,23.70637]
[1777010365040,35.07,77989.07,61.5,-0.26958,0.00013,23.6848]
[1777010370225,35.07,77989.1,61.5,-0.26958,0.00013,23.68467]
[1777010370326,35.07,77985.55,61.5,-0.27004,0.00013,23.70418]
[1777010372343,35.07,77978.16,61.5,-0.271,0.00013,23.74099]
[1777010378242,35.07,77975.26,61.5,-0.27138,0.00013,23.75682]
[1777010384176,35.07,77973.95,61.5,-0.27155,0.00013,23.76393]
[1777010389211,35.07,77973.77,61.5,-0.27157,0.00013,23.76488]
[1777010391811,35.07,77973.28,61.5,-0.27164,0.00013,23.76753]
[1777010392579,35.07,77973.28,61.5,-0.27164,0.00013,23.76753]
[1777010398670,35.07,77974.21,61.5,-0.27151,0.00013,23.76239]
[1777010400652,35.07,77978.17,61.5,-0.27099,0.00013,23.74084]
[1777010401295,35.07,77987.24,61.5,-0.2698,0.00013,23.69128]
[1777010402576,35.07,77987.24,61.5,-0.2698,0.00013,23.69128]
[1777010402621,35.07,77987.24,61.5,-0.2698,0.00013,23.69128]
[1777010404195,35.07,77993.02,61.5,-0.26904,0.00013,23.65979]
[1777010404999,35.07,77993.19,61.5,-0.26903,0.00013,23.65897]
[1777010405595,35.07,77993.19,61.5,-0.26903,0.00013,23.65897]
[1777010405626,35.07,77995.42,61.5,-0.26874,0.00013,23.64684]
[1777010408591,35.08,78004.88,61.5,-0.2675,0.00013,23.59499]
[1777010411111,35.08,78005.09,61.5,-0.26748,0.00013,23.59396]
[1777010415258,35.08,77998.9,61.5,-0.2683,0.00013,23.6287]
[1777010416125,35.08,77993.99,61.5,-0.26895,0.00013,23.65579]
[1777010416764,35.08,77993.99,61.5,-0.26895,0.00013,23.65579]
[1777010420469,35.08,77989.71,61.5,-0.26951,0.00013,23.67947]
[1777010422558,35.08,77985.49,61.5,-0.27007,0.00013,23.70265]
[1777010423319,35.08,77984.91,61.5,-0.27015,0.00013,23.70584]
[1777010424885,35.08,77984.28,61.5,-0.27023,0.00013,23.70932]
[1777010426658,35.08,77984.24,61.5,-0.27024,0.00013,23.70955]
[1777010432512,35.08,77992.22,61.5,-0.26917,0.00013,23.66242]
[1777010433657,35.08,77992.22,61.5,-0.26917,0.00013,23.66242]
[1777010435957,35.08,77991.23,61.5,-0.2693,0.00013,23.66804]
[1777010436742,35.08,77991.23,61.5,-0.2693,0.00013,23.66804]
[1777010438440,35.08,77984.47,61.5,-0.2702,0.00013,23.70515]
[1777010440797,35.08,77984.45,61.5,-0.2702,0.00013,23.7053]
[1777010443128,35.08,77982.94,61.5,-0.2704,0.00013,23.71362]
[1777010443763,35.08,77982.94,61.5,-0.2704,0.00013,23.71362]
[1777010445009,35.08,77978.75,61.5,-0.27095,0.00013,23.73651]
[1777010448607,35.08,77972.11,61.5,-0.27183,0.00013,23.77263]
[1777010449843,35.08,77974.99,61.5,-0.27144,0.00013,23.75691]
[1777010450703,35.08,77975.15,61.5,-0.27142,0.00013,23.75601]
[1777010451416,35.08,77977.79,61.5,-0.27107,0.00013,23.7416]
[1777010456683,35.08,77984.79,61.5,-0.27016,0.00013,23.70348]
[1777010458697,35.08,77975.54,61.5,-0.27137,0.00013,23.75401]
[1777010459930,35.08,77977.22,61.5,-0.27115,0.00013,23.74484]
[1777010460735,35.08,77977.22,61.5,-0.27115,0.00013,23.74484]
[1777010460918,35.08,77976.67,61.5,-0.27122,0.00013,23.74783]
[1777010461249,35.08,77976.67,61.5,-0.27122,0.00013,23.74783]
[1777010461795,35.08,77976.67,61.5,-0.27122,0.00013,23.74783]
[1777010463611,35.08,77970.49,61.5,-0.27204,0.00013,23.78141]
[1777010465782,35.08,77968.31,61.5,-0.27232,0.00013,23.79315]
[1777010466036,35.08,77968.34,61.5,-0.27232,0.00013,23.79293]
[1777010466511,35.08,77968.34,61.5,-0.27232,0.00013,23.79293]
[1777010467218,35.08,77961.52,61.5,-0.27322,0.00013,23.82984]
[1777010467404,35.08,77961.52,61.5,-0.27322,0.00013,23.82984]
[1777010467883,35.08,77961.52,61.5,-0.27322,0.00013,23.82984]
[1777010471056,35.08,77961.68,61.5,-0.27319,0.00013,23.82859]
[1777010471603,35.08,77961.68,61.5,-0.27319,0.00013,23.82859]
[1777010476387,35.08,77961.21,61.5,-0.27324,0.00013,23.83065]
[1777010476751,35.08,77961.21,61.5,-0.27324,0.00013,23.83065]
[1777010477511,35.08,77961.46,61.5,-0.27321,0.00013,23.8292]
[1777010482282,35.08,77955.64,61.5,-0.27396,0.00013,23.86017]
[1777010482866,35.08,77953.3,61.5,-0.27427,0.00013,23.87266]
[1777010487900,35.07,77954.0,61.5,-0.27417,0.00013,23.86844]
[1777010493128,35.07,77951.38,61.5,-0.27449,0.00013,23.87862]
[1777010494701,35.07,77948.44,61.5,-0.27487,0.00013,23.89425]
[1777010497916,35.07,77945.65,61.5,-0.27523,0.00013,23.90889]
[1777010498279,35.07,77945.65,61.5,-0.27523,0.00013,23.90889]
[1777010503928,35.07,77941.35,61.5,-0.27579,0.00013,23.93118]
[1777010505383,35.07,77939.56,61.5,-0.27602,0.00013,23.94063]
[1777010505569,35.07,77939.56,61.5,-0.27602,0.00013,23.94063]
[1777010506473,35.06,77939.29,61.5,-0.27605,0.00013,23.94175]
[1777010506686,35.06,77939.29,61.5,-0.27605,0.00013,23.94175]
[1777010506779,35.06,77939.38,61.5,-0.27604,0.00013,23.94128]
[1777010508582,35.06,77941.47,61.5,-0.27576,0.00013,23.93007]
[1777010511180,35.06,77949.31,61.5,-0.2747,0.00013,23.88717]
[1777010513619,35.06,77947.79,61.5,-0.2749,0.00013,23.89519]
[1777010514043,35.06,77948.68,61.5,-0.27477,0.00013,23.89004]
[1777010514818,35.06,77948.68,61.5,-0.27477,0.00013,23.89004]
[1777010517489,35.06,77948.08,61.5,-0.27484,0.00013,23.89292]
[1777010517590,35.06,77948.21,61.5,-0.27482,0.00013,23.89186]
[1777010523369,35.05,77946.28,61.5,-0.27506,0.00013,23.90183]
[1777010529188,35.05,77947.25,61.5,-0.27492,0.00013,23.89581]
[1777010534684,35.05,77948.5,61.5,-0.27474,0.00013,23.88862]
[1777010540266,35.04,77948.63,61.5,-0.2747,0.00013,23.88713]
[1777010545300,35.04,77949.43,61.5,-0.27458,0.00013,23.88214]
[1777010550087,35.04,77949.44,61.5,-0.27457,0.00013,23.88164]
[1777010551900,35.04,77942.03,61.5,-0.27556,0.00013,23.92154]
[1777010552850,35.04,77945.88,61.5,-0.27502,0.00013,23.89696]
[1777010554260,35.04,77948.11,61.5,-0.27471,0.00013,23.88469]
[1777010559399,35.03,77947.96,61.5,-0.27472,0.00013,23.8848]
[1777010564434,35.03,77948.38,61.5,-0.27465,0.00013,23.88197]
[1777010567092,35.03,77946.25,61.5,-0.27493,0.00013,23.89321]
[1777010569104,35.03,77941.29,61.5,-0.27558,0.00013,23.91964]
[1777010569156,35.03,77941.29,61.5,-0.27558,0.00013,23.91964]
[1777010574505,35.03,77940.53,61.5,-0.27566,0.00013,23.92282]
[1777010578867,35.02,77940.65,61.5,-0.27563,0.00013,23.92172]
[1777010578898,35.02,77940.65,61.5,-0.27563,0.00013,23.92172]
[1777010581504,35.02,77947.29,61.5,-0.27474,0.00013,23.88555]
[1777010582568,35.02,77948.86,61.5,-0.27453,0.00013,23.87697]
[1777010587596,35.02,77949.84,61.5,-0.27439,0.00013,23.87111]
[1777010592631,35.02,77945.82,61.5,-0.27491,0.00013,23.89231]
[1777010596902,35.02,77945.71,61.5,-0.27491,0.00013,23.89253]
[1777010599626,35.01,77946.12,61.5,-0.27485,0.00013,23.88996]
[1777010602658,35.01,77942.05,61.5,-0.27538,0.00013,23.91152]
[1777010604167,35.01,77942.88,61.5,-0.27527,0.00013,23.90678]
[1777010604886,35.01,77942.88,61.5,-0.27527,0.00013,23.90678]
[1777010608005,35.01,77942.47,61.5,-0.27531,0.00013,23.90859]
[1777010610756,35.01,77940.77,61.5,-0.27553,0.00013,23.91733]
[1777010610776,35.01,77940.77,61.5,-0.27553,0.00013,23.91733]
[1777010616859,35.01,77940.06,61.5,-0.2756,0.00013,23.91749]
[1777010620783,35.01,77940.41,61.5,-0.27555,0.00013,23.91523]
[1777010621053,35.01,77942.77,61.5,-0.27523,0.00013,23.9024]
[1777010623009,35.0,77947.03,61.5,-0.27466,0.00013,23.87932]
[1777010623866,35.0,77946.57,61.5,-0.27472,0.00013,23.88171]
[1777010625304,35.0,77946.3,61.5,-0.27475,0.00013,23.88307]
[1777010625494,35.0,77946.3,61.5,-0.27475,0.00013,23.88307]
[1777010631904,35.0,77949.62,61.5,-0.27429,0.00013,23.86447]
[1777010635059,35.0,77952.23,61.5,-0.27394,0.00013,23.8501]
[1777010637358,35.0,77956.91,61.5,-0.27332,0.00013,23.82464]
[1777010642652,35.0,77955.02,61.5,-0.27356,0.00013,23.83465]
[1777010648018,35.0,77955.93,61.5,-0.27344,0.00013,23.8294]
[1777010653051,35.0,77955.39,61.5,-0.2735,0.00013,23.83202]
[1777010659093,34.99,77955.46,61.5,-0.27348,0.00013,23.83124]
[1777010664169,34.99,77956.27,61.5,-0.27337,0.00013,23.82657]
[1777010670170,34.99,77963.97,61.5,-0.27233,0.00013,23.78422]
[1777010671757,34.99,77963.97,61.5,-0.27233,0.00013,23.78422]
[1777010673742,34.99,77969.53,61.5,-0.27158,0.00013,23.75026]
[1777010674456,34.99,77971.33,61.5,-0.27134,0.00013,23.74045]
[1777010677853,34.99,77971.73,61.5,-0.27129,0.00013,23.73829]
[1777010683262,34.99,77971.15,61.5,-0.27137,0.00013,23.74163]
[1777010688298,34.99,77970.52,61.5,-0.27145,0.00013,23.74522]
[1777010691346,34.99,77969.9,61.5,-0.27154,0.00013,23.74868]
[1777010694069,34.99,77970.02,61.5,-0.27152,0.00013,23.74806]
[1777010695324,34.99,77964.95,61.5,-0.2722,0.00013,23.7758]
[1777010695772,34.99,77964.95,61.5,-0.2722,0.00013,23.7758]
[1777010696707,34.99,77956.06,61.5,-0.27338,0.00013,23.82415]
[1777010698419,34.99,77956.0,61.5,-0.27338,0.00013,23.82443]
[1777010699680,34.99,77957.12,61.5,-0.27323,0.00013,23.81832]
[1777010701403,34.99,77949.65,61.5,-0.27422,0.00013,23.85875]
[1777010702080,34.99,77941.2,61.5,-0.27535,0.00013,23.90425]
[1777010702924,34.99,77941.2,61.5,-0.27535,0.00013,23.90425]
[1777010704696,34.99,77937.59,61.5,-0.27583,0.00013,23.92357]
[1777010708214,34.99,77939.71,61.5,-0.27553,0.00013,23.91164]
[1777010714481,34.99,77939.06,61.5,-0.2756,0.00013,23.91429]
[1777010719515,34.98,77942.54,61.5,-0.27512,0.00013,23.89488]
[1777010724556,34.98,77942.9,61.5,-0.27506,0.00013,23.89245]
[1777010729592,34.98,77941.41,61.5,-0.27525,0.00013,23.89999]
[1777010734626,34.98,77942.51,61.5,-0.27507,0.00013,23.88995]
[1777010736507,34.98,77945.37,61.5,-0.27468,0.00013,23.87441]
[1777010741674,34.97,77948.65,61.5,-0.27424,0.00013,23.85633]
[1777010746710,34.97,77951.93,61.5,-0.27379,0.00013,23.83822]
[1777010749754,34.97,77952.96,61.5,-0.27365,0.00013,23.83253]
[1777010755772,34.97,77949.34,61.5,-0.27413,0.00013,23.85172]
[1777010760808,34.97,77949.29,61.5,-0.27412,0.00013,23.85163]
[1777010764694,34.97,77948.19,61.5,-0.27427,0.00013,23.85738]
[1777010769873,34.97,77948.91,61.5,-0.27416,0.00013,23.85304]
[1777010774908,34.96,77949.56,61.5,-0.27406,0.00013,23.84918]
[1777010779767,34.96,77955.99,61.5,-0.27321,0.00013,23.81413]
[1777010784979,34.96,77957.74,61.5,-0.27297,0.00013,23.80448]
[1777010790014,34.96,77957.08,61.5,-0.27305,0.00013,23.80791]
[1777010795048,34.96,77956.74,61.5,-0.27307,0.00013,23.80598]
[1777010800084,34.96,77949.17,61.5,-0.27407,0.00013,23.84681]
[1777010805118,34.96,77956.47,61.5,-0.2731,0.00013,23.80691]
[1777010810156,34.96,77955.9,61.5,-0.27317,0.00013,23.80981]
[1777010815191,34.96,77955.95,61.5,-0.27316,0.00013,23.80934]
[1777010820226,34.96,77955.47,61.5,-0.27322,0.00013,23.81173]
[1777010821639,34.96,77955.08,61.5,-0.27327,0.00013,23.81381]
[1777010823757,34.96,77946.66,61.5,-0.27438,0.00013,23.85933]
[1777010824702,34.96,77945.87,61.5,-0.27449,0.00013,23.86351]
[1777010828159,34.95,77937.4,61.5,-0.27561,0.00013,23.90892]
[1777010828173,34.95,77937.4,61.5,-0.27561,0.00013,23.90892]
[1777010828208,34.95,77937.4,61.5,-0.27561,0.00013,23.90892]
[1777010828307,34.95,77937.4,61.5,-0.27561,0.00013,23.90879]
[1777010828445,34.95,77937.4,61.5,-0.27561,0.00013,23.90879]
[1777010829709,34.95,77931.1,61.5,-0.27645,0.00013,23.9427]
[1777010833317,34.95,77918.61,61.5,-0.27811,0.00013,24.00904]
[1777010838352,34.95,77918.62,61.5,-0.27808,0.00013,24.00783]
[1777010843386,34.94,77918.64,61.5,-0.27805,0.00013,24.0066]
[1777010848422,34.94,77917.14,61.5,-0.27823,0.00013,24.01352]
[1777010855471,34.93,77917.04,61.5,-0.27818,0.00013,24.00896]
[1777010860506,34.93,77917.59,61.5,-0.27808,0.00013,24.00498]
[1777010867555,34.92,77918.37,61.5,-0.27795,0.00013,23.99941]
[1777010869826,34.92,77918.44,61.5,-0.27793,0.00013,23.99884]
[1777010870086,34.92,77918.44,61.5,-0.27793,0.00013,23.99884]
[1777010871582,34.92,77928.06,61.5,-0.27663,0.00013,23.9467]
[1777010877626,34.91,77927.93,61.5,-0.27663,0.00013,23.94663]
[1777010880533,34.91,77927.94,76.1,-0.27662,0.00013,23.94645]
[1777010880550,34.91,77927.94,76.1,-0.27662,0.00013,23.94645]
[1777010881848,34.91,77927.94,76.1,-0.27662,0.00013,23.94618]
[1777010884777,34.91,77931.73,76.1,-0.27611,0.00013,23.92585]
[1777010885066,34.91,77931.73,76.1,-0.27611,0.00013,23.92585]
[1777010885079,34.91,77931.73,76.1,-0.27611,0.00013,23.92585]
[1777010885777,34.91,77931.6,76.1,-0.27613,0.00013,23.92673]
[1777010885878,34.91,77952.98,76.1,-0.27328,0.00013,23.81088]
[1777010886376,34.91,77952.98,76.1,-0.27328,0.00013,23.81088]
[1777010888704,34.91,77958.15,76.1,-0.27259,0.00013,23.78268]
[1777010889800,34.91,77958.01,76.1,-0.27261,0.00013,23.78345]
[1777010889875,34.91,77958.01,76.1,-0.27261,0.00013,23.78345]
[1777010890716,34.91,77948.61,76.1,-0.27386,0.00013,23.83462]
[1777010894276,34.91,77933.49,76.1,-0.27587,0.00013,23.91623]
[1777010894373,34.91,77933.49,76.1,-0.27587,0.00013,23.91623]
[1777010894422,34.91,77933.49,76.1,-0.27587,0.00013,23.91623]
[1777010894448,34.91,77933.49,76.1,-0.27587,0.00013,23.91623]
[1777010894498,34.91,77933.49,76.1,-0.27587,0.00013,23.91623]
[1777010895080,34.91,77933.49,76.1,-0.27587,0.00013,23.91623]
[1777010895392,34.91,77933.43,76.1,-0.27588,0.00013,23.91665]
[1777010897334,34.91,77929.67,76.1,-0.27639,0.00013,23.937]
[1777010901552,34.91,77928.09,76.1,-0.27661,0.00013,23.94581]
[1777010906828,34.92,77933.32,76.1,-0.27592,0.00013,23.91827]
[1777010911864,34.92,77933.42,76.1,-0.2759,0.00013,23.91473]
[1777010916899,34.92,77933.9,76.1,-0.27585,0.00013,23.9128]
[1777010923948,34.92,77933.34,76.1,-0.27595,0.00013,23.91676]
[1777010924438,34.92,77933.34,76.1,-0.27595,0.00013,23.91676]
[1777010929990,34.93,77932.73,76.1,-0.27605,0.00013,23.92083]
[1777010934023,34.93,77933.35,76.1,-0.27598,0.00013,23.91789]
[1777010934965,34.93,77932.94,76.1,-0.27603,0.00013,23.92024]
[1777010935117,34.93,77932.94,76.1,-0.27603,0.00013,23.92024]
[1777010935965,34.93,77934.67,76.1,-0.27581,0.00013,23.91106]
[1777010937063,34.93,77935.79,76.1,-0.27566,0.00013,23.90516]
[1777010943348,34.94,77936.19,76.1,-0.27564,0.00013,23.90426]
[1777010946689,34.94,77936.41,76.1,-0.27563,0.00013,23.90399]
[1777010952149,34.95,77942.9,76.1,-0.27479,0.00013,23.87038]
[1777010952812,34.95,77942.9,76.1,-0.27479,0.00013,23.87038]
[1777010958191,34.95,77943.69,76.1,-0.27472,0.00013,23.86764]
[1777010963226,34.96,77943.62,76.1,-0.27476,0.00013,23.86925]
[1777010963577,34.96,77943.62,76.1,-0.27476,0.00013,23.86925]
[1777010969269,34.97,77948.9,76.1,-0.2741,0.00013,23.84222]
[1777010974303,34.97,77949.56,76.1,-0.27402,0.00013,23.83635]
[1777010979339,34.98,77949.59,76.1,-0.27404,0.00013,23.83749]
[1777010983057,34.98,77949.96,76.1,-0.27401,0.00013,23.83625]
[1777010983813,34.98,77950.89,76.1,-0.27389,0.00013,23.83146]
[1777010984057,34.98,77950.89,76.1,-0.27389,0.00013,23.83146]
[1777010984862,34.98,77954.34,76.1,-0.27344,0.00013,23.81302]
[1777010985117,34.98,77954.34,76.1,-0.27344,0.00013,23.81302]
[1777010990415,34.99,77955.8,76.1,-0.27328,0.00013,23.80675]
[1777010996457,35.0,77956.44,76.1,-0.27324,0.00013,23.80496]
[1777011001621,35.0,77956.59,76.1,-0.27324,0.00013,23.80521]
[1777011001751,35.0,77956.59,76.1,-0.27324,0.00013,23.80521]
[1777011001754,35.0,77956.59,76.1,-0.27324,0.00013,23.80521]
[1777011002500,35.0,77945.63,76.1,-0.27471,0.00013,23.86503]
[1777011004696,35.0,77944.06,76.1,-0.27493,0.00013,23.87369]
[1777011005727,35.01,77943.99,76.1,-0.27494,0.00013,23.87444]
[1777011006057,35.01,77943.99,76.1,-0.27494,0.00013,23.87444]
[1777011007062,35.01,77943.95,76.1,-0.27495,0.00013,23.87466]
[1777011007086,35.01,77943.95,76.1,-0.27495,0.00013,23.87466]
[1777011007942,35.01,77950.95,76.1,-0.27403,0.00013,23.83727]
[1777011008097,35.01,77950.95,76.1,-0.27403,0.00013,23.83727]
[1777011009631,35.01,77964.54,76.1,-0.27223,0.00013,23.76366]
[1777011016281,35.01,77965.32,76.1,-0.27215,0.00013,23.76037]
[1777011017928,35.01,77966.56,76.1,-0.27199,0.00013,23.75395]
[1777011017941,35.01,77966.56,76.1,-0.27199,0.00013,23.75395]
[1777011024663,35.03,77971.31,76.1,-0.27143,0.00013,23.73112]
[1777011027998,35.03,77970.57,76.1,-0.27154,0.00013,23.73554]
[1777011029698,35.03,77958.89,76.1,-0.2731,0.00013,23.79979]
[1777011034707,35.04,77958.27,76.1,-0.27319,0.00013,23.80074]
[1777011039767,35.04,77953.17,76.1,-0.2739,0.00013,23.82994]
[1777011044946,35.05,77952.44,76.1,-0.27403,0.00013,23.83493]
[1777011045037,35.05,77943.77,76.1,-0.27519,0.00013,23.8822]
[1777011050844,35.06,77942.12,76.1,-0.27544,0.00013,23.89215]
[1777011055880,35.06,77942.44,76.1,-0.27542,0.00013,23.89179]
[1777011056512,35.06,77942.44,76.1,-0.27542,0.00013,23.89179]
[1777011061922,35.07,77942.28,76.1,-0.27548,0.00013,23.89408]
[1777011064865,35.07,77942.62,76.1,-0.27545,0.00013,23.89274]
[1777011069977,35.08,77948.73,76.1,-0.27467,0.00013,23.86154]
[1777011073449,35.08,77948.49,76.1,-0.27472,0.00013,23.86341]
[1777011079044,35.09,77942.78,76.1,-0.27552,0.00013,23.89598]
[1777011082193,35.09,77942.78,76.1,-0.27553,0.00013,23.89646]
[1777011082194,35.09,77942.78,76.1,-0.27553,0.00013,23.89646]
[1777011088106,35.1,77941.56,76.1,-0.27573,0.00013,23.90458]
[1777011093141,35.1,77944.95,76.1,-0.27528,0.00013,23.8838]
[1777011099185,35.11,77943.26,76.1,-0.27554,0.00013,23.89409]
[1777011104220,35.11,77944.7,76.1,-0.27537,0.00013,23.88729]
[1777011109255,35.11,77946.48,76.1,-0.27515,0.00013,23.87863]
[1777011114290,35.12,77946.31,76.1,-0.27519,0.00013,23.88045]
[1777011115628,35.12,77946.37,76.1,-0.27519,0.00013,23.88031]
[1777011117613,35.12,77946.37,76.1,-0.27519,0.00013,23.88031]
[1777011122339,35.12,77946.37,76.1,-0.2752,0.00013,23.88065]
[1777011122879,35.12,77945.0,76.1,-0.2754,0.00013,23.88887]
[1777011122886,35.12,77945.0,76.1,-0.2754,0.00013,23.88887]
[1777011122919,35.12,77945.0,76.1,-0.2754,0.00013,23.88887]
[1777011123046,35.12,77945.0,76.1,-0.2754,0.00013,23.88887]
[1777011123353,35.12,77933.85,76.1,-0.27689,0.00013,23.94868]
[1777011125121,35.13,77932.2,76.1,-0.27712,0.00013,23.95793]
[1777011125367,35.13,77932.32,76.1,-0.27711,0.00013,23.95773]
[1777011125896,35.13,77932.32,76.1,-0.27711,0.00013,23.95773]
[1777011131409,35.13,77935.5,76.1,-0.2767,0.00013,23.94128]
[1777011132185,35.13,77935.5,76.1,-0.2767,0.00013,23.94128]
[1777011134294,35.13,77938.45,76.1,-0.27631,0.00013,23.92573]
[1777011134909,35.13,77934.92,76.1,-0.27679,0.00013,23.94469]
[1777011135712,35.13,77934.38,76.1,-0.27686,0.00013,23.94767]
[1777011137487,35.13,77934.1,76.1,-0.2769,0.00013,23.94925]
[1777011137502,35.13,77934.1,76.1,-0.2769,0.00013,23.94925]
[1777011137589,35.13,77934.1,76.1,-0.2769,0.00013,23.94933]
[1777011140789,35.14,77925.95,76.1,-0.27802,0.00013,23.99396]
[1777011141978,35.14,77925.64,76.1,-0.27807,0.00013,23.996]
[1777011142106,35.14,77925.64,76.1,-0.27807,0.00013,23.996]
[1777011143331,35.14,77925.45,76.1,-0.2781,0.00013,23.99739]
[1777011143939,35.14,77926.54,76.1,-0.27797,0.00013,23.99199]
[1777011146567,35.15,77928.19,76.1,-0.27777,0.00013,23.98402]
[1777011146969,35.15,77928.19,76.1,-0.27778,0.00013,23.98442]
[1777011153307,35.16,77932.22,76.1,-0.27727,0.00013,23.96145]
[1777011156800,35.18,77932.02,76.1,-0.27743,0.00013,23.96839]
[1777011157029,35.18,77932.02,76.1,-0.27743,0.00013,23.96839]
[1777011158384,35.2,77932.05,76.1,-0.27752,0.00013,23.97231]
[1777011159963,35.24,77932.05,76.1,-0.27771,0.00013,23.9802]
[1777011165647,35.28,77931.8,76.1,-0.27796,0.00013,23.99051]
[1777011170682,35.29,77931.41,76.1,-0.27805,0.00013,23.99438]
[1777011174007,35.29,77931.65,76.1,-0.27804,0.00013,23.99383]
[1777011178927,35.3,77924.33,76.1,-0.27905,0.00013,24.03411]
[1777011179921,35.3,77924.78,76.1,-0.279,0.00013,24.03206]
[1777011181577,35.3,77924.29,76.1,-0.27908,0.00013,24.03527]
[1777011185650,35.31,77927.01,76.1,-0.27875,0.00013,24.02217]
[1777011187214,35.31,77928.03,76.1,-0.27862,0.00013,24.01712]
[1777011192836,35.32,77933.39,76.1,-0.27796,0.00013,23.99121]
[1777011195508,35.32,77932.53,76.1,-0.27809,0.00013,23.99611]
[1777011196915,35.33,77938.86,76.1,-0.27727,0.00013,23.96372]
[1777011202907,35.37,77939.24,76.1,-0.27744,0.00013,23.97091]
[1777011205918,35.37,77939.53,76.1,-0.27742,0.00013,23.97012]
[1777011205929,35.37,77939.53,76.1,-0.27742,0.00013,23.97012]
[1777011205957,35.37,77939.53,76.1,-0.27742,0.00013,23.97012]
[1777011206054,35.37,77939.14,76.1,-0.27748,0.00013,23.97255]
[1777011207752,35.37,77942.94,76.1,-0.27698,0.00013,23.95282]
[1777011208713,35.37,77940.94,76.1,-0.27725,0.00013,23.96341]
[1777011209288,35.37,77940.94,76.1,-0.27725,0.00013,23.96341]
[1777011210083,35.38,77940.87,76.1,-0.27727,0.00013,23.96424]
[1777011210104,35.38,77940.47,76.1,-0.27737,0.00013,23.96827]
[1777011212567,35.39,77933.29,76.1,-0.27831,0.00013,24.00292]
[1777011213246,35.39,77930.15,76.1,-0.27873,0.00013,24.01977]
[1777011214171,35.39,77929.86,76.1,-0.27878,0.00013,24.0216]
[1777011215020,35.39,77929.58,76.1,-0.27882,0.00013,24.02338]
[1777011221032,35.4,77929.11,76.1,-0.27893,0.00013,24.02794]
[1777011223265,35.4,77929.25,76.1,-0.27892,0.00013,24.0275]
[1777011227147,35.41,77929.64,76.1,-0.2789,0.00013,24.02665]
[1777011227839,35.41,77929.64,76.1,-0.27891,0.00013,24.02695]
[1777011232465,35.41,77934.89,76.1,-0.27824,0.00013,24.00054]
[1777011235570,35.42,77936.9,76.1,-0.27799,0.00013,23.99094]
[1777011236554,35.42,77940.49,76.1,-0.27753,0.00013,23.97234]
[1777011237849,35.42,77937.62,76.1,-0.27792,0.00013,23.98817]
[1777011239641,35.42,77937.3,76.1,-0.27797,0.00013,23.99019]
[1777011239956,35.43,77937.15,76.1,-0.278,0.00013,23.99131]
[1777011245203,35.48,77936.78,76.1,-0.27836,0.00013,24.00635]
[1777011250237,35.53,77936.74,76.1,-0.27859,0.00013,24.01576]
[1777011255272,35.59,77936.81,76.1,-0.27889,0.00013,24.02869]
[1777011260308,35.62,77937.71,76.1,-0.27896,0.00013,24.0319]
[1777011265342,35.66,77938.93,76.1,-0.27898,0.00013,24.03301]
[1777011270377,35.66,77937.6,76.1,-0.27918,0.00013,24.04107]
[1777011275412,35.67,77937.54,76.1,-0.2792,0.00013,24.03889]
[1777011278582,35.67,77937.54,76.1,-0.2792,0.00013,24.03889]
[1777011278592,35.67,77941.54,76.1,-0.27869,0.00013,24.0187]
[1777011279014,35.67,77941.54,76.1,-0.27869,0.00013,24.0187]
[1777011280223,35.67,77946.72,76.1,-0.278,0.00013,23.99153]
[1777011280993,35.67,77949.06,76.1,-0.27769,0.00013,23.97921]
[1777011281763,35.67,77947.99,76.1,-0.27783,0.00013,23.98474]
[1777011288503,35.67,77958.81,76.1,-0.27641,0.00013,23.92777]
[1777011293539,35.67,77956.75,76.1,-0.27667,0.00013,23.9385]
[1777011294815,35.67,77957.94,76.1,-0.27652,0.00013,23.93221]
[1777011294920,35.67,77957.94,76.1,-0.27652,0.00013,23.93221]
[1777011295100,35.67,77957.94,76.1,-0.27652,0.00013,23.93221]
[1777011296815,35.67,77964.51,76.1,-0.27566,0.00013,23.8976]
[1777011298631,35.67,77964.9,76.1,-0.2756,0.00013,23.89555]
[1777011303746,35.67,77969.55,76.1,-0.275,0.00013,23.8711]
[1777011307332,35.67,77971.61,76.1,-0.27473,0.00013,23.86035]
[1777011312671,35.67,77969.65,76.1,-0.27499,0.00013,23.87092]
[1777011316681,35.67,77969.65,76.1,-0.27499,0.00013,23.87092]
[1777011323748,35.67,77968.75,76.1,-0.27512,0.00013,23.87597]
[1777011328793,35.67,77968.47,76.1,-0.27516,0.00013,23.87755]
[1777011334370,35.67,77970.35,76.1,-0.27489,0.00013,23.86409]
[1777011339862,35.67,77961.63,76.1,-0.27603,0.00013,23.91016]
[1777011341701,35.67,77961.63,76.1,-0.27603,0.00013,23.91016]
[1777011344251,35.67,77963.93,76.1,-0.27573,0.00013,23.89801]
[1777011350125,35.67,77964.56,76.1,-0.27565,0.00013,23.89465]
[1777011350529,35.67,77964.56,76.1,-0.27565,0.00013,23.89465]
[1777011354622,35.67,77965.11,76.1,-0.27558,0.00013,23.89174]
[1777011354836,35.67,77965.18,76.1,-0.27557,0.00013,23.89136]
[1777011355835,35.67,77964.67,76.1,-0.27563,0.00013,23.89405]
[1777011356873,35.67,77964.23,76.1,-0.27569,0.00013,23.89636]
[1777011362016,35.67,77964.17,76.1,-0.2757,0.00013,23.89658]
[1777011367050,35.67,77965.15,76.1,-0.27557,0.00013,23.89129]
[1777011370091,35.67,77969.02,76.1,-0.27506,0.00013,23.87082]
[1777011370380,35.67,77969.02,76.1,-0.27506,0.00013,23.87082]
[1777011376776,35.67,77969.38,76.1,-0.27501,0.00013,23.86891]
[1777011379659,35.67,77970.75,76.1,-0.27483,0.00013,23.86171]
[1777011383087,35.67,77971.05,76.1,-0.2748,0.00013,23.8602]
[1777011388198,35.67,77969.5,76.1,-0.275,0.00013,23.86854]
[1777011393235,35.67,77972.37,76.1,-0.27461,0.00013,23.8499]
[1777011398269,35.67,77970.95,76.1,-0.2748,0.00013,23.85774]
[1777011400198,35.67,77970.96,76.1,-0.2748,0.00013,23.85769]
[1777011401485,35.67,77970.56,76.1,-0.27486,0.00013,23.85993]
[1777011401855,35.67,77970.56,76.1,-0.27486,0.00013,23.85993]
[1777011403950,35.68,77971.85,76.1,-0.27473,0.00013,23.85504]
[1777011407555,35.69,77967.39,76.1,-0.27535,0.00013,23.87988]
[1777011409280,35.69,77964.48,76.1,-0.27573,0.00013,23.89528]
[1777011414380,35.69,77963.51,76.1,-0.27586,0.00013,23.90048]
[1777011419416,35.69,77964.17,76.1,-0.27577,0.00013,23.89708]
[1777011420275,35.69,77964.17,76.1,-0.27577,0.00013,23.89708]
[1777011423369,35.69,77964.28,76.1,-0.27576,0.00013,23.89655]
[1777011428406,35.69,77963.66,76.1,-0.27584,0.00013,23.8999]
[1777011430188,35.69,77961.09,76.1,-0.27618,0.00013,23.91345]
[1777011430501,35.69,77949.94,76.1,-0.27764,0.00013,23.97195]
[1777011435537,35.69,77949.91,76.1,-0.27764,0.00013,23.97181]
[1777011440572,35.69,77948.88,76.1,-0.27777,0.00013,23.97693]
[1777011445607,35.68,77947.69,76.1,-0.27787,0.00013,23.98067]
[1777011450642,35.67,77947.21,76.1,-0.27791,0.00013,23.98254]
[1777011455676,35.67,77950.39,76.1,-0.27747,0.00013,23.96208]
[1777011460702,35.67,77948.61,76.1,-0.2777,0.00013,23.97129]
[1777011461320,35.67,77948.56,76.1,-0.27771,0.00013,23.97152]
[1777011461323,35.67,77948.56,76.1,-0.27771,0.00013,23.97152]
[1777011468767,35.67,77947.84,76.1,-0.27779,0.00013,23.97501]
[1777011471327,35.67,77947.77,76.1,-0.2778,0.00013,23.97531]
[1777011472834,35.67,77942.6,76.1,-0.27848,0.00013,24.0023]
[1777011472837,35.67,77942.6,76.1,-0.27848,0.00013,24.0023]
[1777011476303,35.67,77935.98,76.1,-0.27936,0.00013,24.03716]
[1777011476310,35.67,77935.98,76.1,-0.27936,0.00013,24.03716]
[1777011477524,35.67,77935.98,76.1,-0.27936,0.00013,24.03724]
[1777011482869,35.67,77936.19,76.1,-0.27935,0.00013,24.03666]
[1777011483729,35.67,77936.19,76.1,-0.27935,0.00013,24.03666]
[1777011486441,35.68,77946.23,76.1,-0.27803,0.00013,23.98463]
[1777011487823,35.68,77946.02,76.1,-0.27807,0.00013,23.98587]
[1777011492942,35.67,77950.42,76.1,-0.27748,0.00013,23.96236]
[1777011497977,35.67,77950.91,76.1,-0.27741,0.00013,23.95972]
[1777011503011,35.67,77950.23,76.1,-0.2775,0.00013,23.96322]
[1777011508301,35.67,77956.17,76.1,-0.27672,0.00013,23.93205]
[1777011509386,35.67,77955.63,76.1,-0.27679,0.00013,23.93492]
[1777011515096,35.67,77955.52,76.1,-0.27678,0.00013,23.93197]
[1777011520131,35.67,77954.66,76.1,-0.2769,0.00013,23.93654]
[1777011521294,35.67,77954.66,76.1,-0.2769,0.00013,23.93654]
[1777011521923,35.67,77954.66,76.1,-0.2769,0.00013,23.93654]
[1777011523401,35.67,77955.58,76.1,-0.27678,0.00013,23.93173]
[1777011523777,35.67,77955.58,76.1,-0.27678,0.00013,23.93173]
[1777011530032,35.67,77956.2,76.1,-0.2767,0.00013,23.92857]
[1777011534712,35.68,77956.54,76.1,-0.27666,0.00013,23.92685]
[1777011535627,35.68,77956.61,76.1,-0.27665,0.00013,23.92651]
[1777011541278,35.68,77955.05,76.1,-0.27685,0.00013,23.93475]
[1777011543292,35.68,77946.65,76.1,-0.27796,0.00013,23.97878]
[1777011545566,35.68,77943.05,76.1,-0.27843,0.00013,23.99759]
[1777011547436,35.68,77947.08,76.1,-0.2779,0.00013,23.97643]
[1777011553752,35.67,77950.03,76.1,-0.27751,0.00013,23.9608]
[1777011558183,35.67,77951.71,76.1,-0.27728,0.00013,23.95184]
[1777011561589,35.67,77951.56,76.1,-0.2773,0.00013,23.95255]
[1777011562630,35.67,77951.3,76.1,-0.27733,0.00013,23.9539]
[1777011568490,35.67,77951.75,76.1,-0.27727,0.00013,23.9514]
[1777011569586,35.67,77951.75,76.1,-0.27727,0.00013,23.9514]
[1777011570691,35.67,77951.54,76.1,-0.2773,0.00013,23.95248]
[1777011572571,35.67,77951.8,76.1,-0.27724,0.00013,23.94748]
[1777011573276,35.67,77951.28,76.1,-0.27731,0.00013,23.95019]
[1777011573329,35.67,77951.28,76.1,-0.27731,0.00013,23.95019]
[1777011573447,35.67,77951.28,76.1,-0.27731,0.00013,23.95019]
[1777011573464,35.67,77951.28,76.1,-0.27731,0.00013,23.95019]
[1777011573713,35.67,77951.28,76.1,-0.27731,0.00013,23.95019]
[1777011573885,35.67,77951.28,76.1,-0.27731,0.00013,23.95019]
[1777011575100,35.67,77965.83,76.1,-0.2754,0.00013,23.87365]
[1777011577253,35.67,77972.02,76.1,-0.27459,0.00013,23.84108]
[1777011577593,35.67,77972.02,76.1,-0.27459,0.00013,23.84108]
[1777011577642,35.67,77972.02,76.1,-0.27459,0.00013,23.84108]
[1777011578042,35.67,77972.45,76.1,-0.27454,0.00013,23.8389]
[1777011583720,35.68,77972.04,76.1,-0.2746,0.00013,23.84148]
[1777011584785,35.68,77969.93,76.1,-0.27488,0.00013,23.85272]
[1777011585516,35.68,77969.05,76.1,-0.275,0.00013,23.85744]
[1777011587120,35.68,77968.65,76.1,-0.27505,0.00013,23.85967]
[1777011590237,35.68,77968.54,76.1,-0.27507,0.00013,23.86042]
[1777011590267,35.68,77968.54,76.1,-0.27507,0.00013,23.86042]
[1777011590320,35.68,77968.54,76.1,-0.27507,0.00013,23.86042]
[1777011590350,35.68,77968.54,76.1,-0.27507,0.00013,23.86042]
[1777011595678,35.68,77969.13,76.1,-0.275,0.00013,23.85761]
[1777011596052,35.68,77969.13,76.1,-0.275,0.00013,23.85761]
[1777011599469,35.68,77969.41,76.1,-0.27497,0.00013,23.85629]
[1777011599496,35.68,77969.41,76.1,-0.27497,0.00013,23.85629]
[1777011599619,35.68,77969.41,76.1,-0.27497,0.00013,23.85629]
[1777011599673,35.68,77969.41,76.1,-0.27497,0.00013,23.85629]
[1777011599706,35.68,77980.27,76.1,-0.27355,0.00013,23.79881]
[1777011601527,35.68,77983.6,76.1,-0.27312,0.00013,23.78122]
[1777011602482,35.68,77983.39,76.1,-0.27315,0.00013,23.78247]
[1777011602532,35.68,77983.39,76.1,-0.27315,0.00013,23.78247]
[1777011609776,35.69,77983.87,76.1,-0.27311,0.00013,23.78099]
[1777011612778,35.69,77984.56,76.1,-0.27303,0.00013,23.7776]
[1777011618839,35.69,77985.23,76.1,-0.27297,0.00013,23.77508]
[1777011624072,35.69,77985.06,76.1,-0.273,0.00013,23.7766]
[1777011633944,35.7,77979.28,76.1,-0.27377,0.00013,23.80537]
[1777011634091,35.7,77979.28,76.1,-0.27377,0.00013,23.80537]
[1777011639985,35.7,77978.12,76.1,-0.27394,0.00013,23.81218]
[1777011644568,35.71,77975.78,76.1,-0.27425,0.00013,23.82494]
[1777011644569,35.71,77975.78,76.1,-0.27425,0.00013,23.82494]
[1777011644570,35.71,77975.78,76.1,-0.27425,0.00013,23.82494]
[1777011649862,35.71,77969.15,76.1,-0.27513,0.00013,23.86028]
[1777011655091,35.71,77967.48,76.1,-0.27535,0.00013,23.86933]
[1777011655113,35.71,77967.48,76.1,-0.27535,0.00013,23.86933]
[1777011655199,35.71,77967.48,76.1,-0.27535,0.00013,23.86933]
[1777011659045,35.71,77966.13,76.1,-0.27553,0.00013,23.87657]
[1777011660779,35.71,77965.17,76.1,-0.27566,0.00013,23.88166]
[1777011661428,35.71,77965.5,76.1,-0.27562,0.00013,23.88]
[1777011662282,35.71,77959.44,76.1,-0.27641,0.00013,23.91188]
[1777011662339,35.71,77959.44,76.1,-0.27641,0.00013,23.91188]
[1777011662792,35.71,77959.44,76.1,-0.27641,0.00013,23.91188]
[1777011664801,35.71,77949.74,76.1,-0.27768,0.00013,23.96272]
[1777011664859,35.71,77949.74,76.1,-0.27768,0.00013,23.96272]
[1777011664867,35.71,77949.74,76.1,-0.27768,0.00013,23.96272]
[1777011666339,35.71,77939.77,76.1,-0.27899,0.00013,24.01462]
[1777011667757,35.71,77936.36,76.1,-0.27944,0.00013,24.03247]
[1777011670425,35.71,77936.62,76.1,-0.27941,0.00013,24.03123]
[1777011675934,35.71,77937.37,76.1,-0.27932,0.00013,24.02754]
[1777011679699,35.71,77940.36,76.1,-0.27893,0.00013,24.0122]
[1777011679955,35.71,77940.36,76.1,-0.27893,0.00013,24.0122]
[1777011682215,35.71,77941.1,76.1,-0.27883,0.00013,24.00836]
[1777011687596,35.7,77946.85,76.1,-0.27804,0.00013,23.97676]
[1777011688795,35.7,77947.17,76.1,-0.27799,0.00013,23.97492]
[1777011689971,35.7,77947.77,76.1,-0.27791,0.00013,23.97171]
[1777011695374,35.7,77951.67,76.1,-0.27737,0.00013,23.94731]
[1777011700603,35.7,77946.46,76.1,-0.27805,0.00013,23.97431]
[1777011706451,35.7,77948.62,76.1,-0.27775,0.00013,23.96244]
[1777011707212,35.7,77948.62,76.1,-0.27775,0.00013,23.96244]
[1777011709308,35.7,77950.92,76.1,-0.27744,0.00013,23.95024]
[1777011714507,35.69,77950.93,76.1,-0.27743,0.00013,23.94981]
[1777011719542,35.69,77949.0,76.1,-0.27768,0.00013,23.95965]
[1777011723767,35.69,77948.27,76.1,-0.27777,0.00013,23.96324]
[1777011729612,35.69,77951.25,76.1,-0.27737,0.00013,23.94728]
[1777011734647,35.69,77951.16,76.1,-0.27737,0.00013,23.9475]
[1777011737365,35.69,77951.3,76.1,-0.27736,0.00013,23.94673]
[1777011742705,35.69,77954.32,76.1,-0.27696,0.00013,23.93073]
[1777011746066,35.69,77953.71,76.1,-0.27703,0.00013,23.9339]
[1777011748349,35.69,77946.76,76.1,-0.27795,0.00013,23.9702]
[1777011753784,35.69,77937.35,76.1,-0.27916,0.00013,24.01534]
[1777011754737,35.69,77937.35,76.1,-0.27916,0.00013,24.01534]
[1777011759826,35.68,77937.25,76.1,-0.27915,0.00013,24.01524]
[1777011760432,35.68,77937.25,76.1,-0.27915,0.00013,24.01524]
[1777011762647,35.68,77937.36,76.1,-0.27913,0.00013,24.01445]
[1777011767821,35.68,77936.84,76.1,-0.27919,0.00013,24.0166]
[1777011772360,35.68,77933.46,76.1,-0.27962,0.00013,24.03357]
[1777011774597,35.68,77933.13,76.1,-0.27966,0.00013,24.03501]
[1777011779111,35.67,77932.48,76.1,-0.27973,0.00013,24.03783]
[1777011780900,35.67,77931.97,76.1,-0.27979,0.00013,24.04037]
[1777011786010,35.67,77930.63,76.1,-0.27997,0.00013,24.04747]
[1777011791046,35.67,77930.27,76.1,-0.28002,0.00013,24.04944]
[1777011794767,35.67,77926.07,76.1,-0.28058,0.00013,24.07125]
[1777011795072,35.67,77926.09,76.1,-0.28058,0.00013,24.07115]
[1777011800109,35.68,77928.59,76.1,-0.28027,0.00013,24.05905]
[1777011801408,35.68,77927.84,76.1,-0.28037,0.00013,24.06312]
[1777011803980,35.68,77928.19,76.1,-0.28033,0.00013,24.06166]
[1777011804809,35.68,77929.21,76.1,-0.2802,0.00013,24.05656]
[1777011808745,35.69,77924.17,76.1,-0.28089,0.00013,24.08336]
[1777011815214,35.69,77922.32,76.1,-0.28114,0.00013,24.09041]
[1777011818560,35.69,77922.16,76.1,-0.28117,0.00013,24.0917]
[1777011825284,35.7,77922.06,76.1,-0.28121,0.00013,24.09328]
[1777011831326,35.7,77924.04,76.1,-0.28097,0.00013,24.08398]
[1777011836361,35.71,77923.21,76.1,-0.2811,0.00013,24.08908]
[1777011837368,35.71,77914.06,76.1,-0.28231,0.00013,24.1364]
[1777011838706,35.71,77914.06,76.1,-0.28231,0.00013,24.1364]
[1777011839208,35.71,77914.06,76.1,-0.28231,0.00013,24.1364]
[1777011844059,35.71,77912.37,76.1,-0.28255,0.00013,24.14557]
[1777011845838,35.71,77915.79,76.1,-0.2821,0.00013,24.12818]
[1777011847331,35.71,77916.14,76.1,-0.28206,0.00013,24.12661]
[1777011850594,35.71,77918.24,76.1,-0.28179,0.00013,24.11615]
[1777011856502,35.72,77922.68,76.1,-0.28122,0.00013,24.09409]
[1777011861537,35.72,77929.15,76.1,-0.28038,0.00013,24.06134]
[1777011866572,35.72,77924.23,76.1,-0.28105,0.00013,24.08745]
[1777011867941,35.72,77924.23,76.1,-0.28105,0.00013,24.08745]
[1777011868817,35.72,77924.97,76.1,-0.28096,0.00013,24.08387]
[1777011875634,35.73,77925.08,76.1,-0.28095,0.00013,24.08067]
[1777011880585,35.73,77919.51,76.1,-0.2817,0.00013,24.10998]
[1777011881508,35.73,77920.36,76.1,-0.28159,0.00013,24.10572]
[1777011882244,35.73,77920.36,76.1,-0.28159,0.00013,24.10572]
[1777011887719,35.74,77919.67,76.1,-0.2817,0.00013,24.11009]
[1777011890988,35.74,77919.61,76.1,-0.28171,0.00013,24.11063]
[1777011896443,35.74,77919.03,76.1,-0.2818,0.00013,24.11426]
[1777011897132,35.74,77919.03,76.1,-0.2818,0.00013,24.11426]
[1777011897165,35.74,77922.66,76.1,-0.28133,0.00013,24.09576]
[1777011898307,35.74,77922.66,76.1,-0.28133,0.00013,24.09576]
[1777011898330,35.74,77921.85,76.1,-0.28144,0.00013,24.09989]
[1777011902239,35.74,77920.89,76.1,-0.28156,0.00013,24.10495]
[1777011902728,35.74,77914.67,76.1,-0.2824,0.00013,24.13728]
[1777011904309,35.74,77908.43,76.1,-0.28323,0.00013,24.16935]
[1777011904618,35.74,77907.3,76.1,-0.28338,0.00013,24.17517]
[1777011904841,35.74,77898.47,76.1,-0.28455,0.00013,24.22027]
[1777011907761,35.74,77896.22,76.1,-0.28485,0.00013,24.23169]
[1777011911236,35.74,77894.66,76.1,-0.28505,0.00013,24.23951]
[1777011913906,35.74,77892.51,76.1,-0.28533,0.00013,24.25029]
[1777011918761,35.74,77883.81,76.1,-0.28649,0.00013,24.29403]
[1777011918950,35.74,77883.81,76.1,-0.28649,0.00013,24.29403]
[1777011921424,35.74,77880.49,76.1,-0.28692,0.00013,24.31047]
[1777011926117,35.74,77879.05,76.1,-0.2871,0.00013,24.31726]
[1777011931624,35.73,77880.67,76.1,-0.28685,0.00013,24.30475]
[1777011933159,35.73,77880.26,76.1,-0.2869,0.00013,24.30669]
[1777011939079,35.73,77880.24,76.1,-0.28688,0.00013,24.3059]
[1777011944125,35.72,77873.77,76.1,-0.28773,0.00013,24.33788]
[1777011947065,35.72,77871.66,76.1,-0.288,0.00013,24.34817]
[1777011948018,35.72,77871.18,76.1,-0.28806,0.00013,24.35042]
[1777011953187,35.72,77871.5,76.1,-0.28799,0.00013,24.34777]
[1777011959384,35.71,77866.71,76.1,-0.28862,0.00013,24.37115]
[1777011961643,35.71,77866.49,76.1,-0.28863,0.00013,24.3715]
[1777011963631,35.71,77865.59,76.1,-0.28874,0.00013,24.37565]
[1777011964639,35.71,77865.53,76.1,-0.28874,0.00013,24.37576]
[1777011967869,35.7,77865.58,76.1,-0.28872,0.00013,24.37495]
[1777011972744,35.7,77862.42,76.1,-0.28912,0.00013,24.38984]
[1777011974323,35.7,77862.93,76.1,-0.28905,0.00013,24.38709]
[1777011974334,35.7,77862.55,76.1,-0.28909,0.00013,24.38881]
[1777011979369,35.7,77862.3,76.1,-0.28914,0.00013,24.39069]
[1777011979717,35.7,77862.3,76.1,-0.28914,0.00013,24.39069]
[1777011985411,35.7,77862.16,76.1,-0.28918,0.00013,24.39216]
[1777011990446,35.71,77862.37,76.1,-0.28917,0.00013,24.39175]
[1777011992601,35.71,77861.84,76.1,-0.28922,0.00013,24.39097]
[1777011998502,35.71,77859.04,76.1,-0.28962,0.00013,24.40585]
[1777012004062,35.71,77858.96,76.1,-0.28964,0.00013,24.4066]
[1777012006289,35.72,77862.63,76.1,-0.28916,0.00013,24.38859]
[1777012006999,35.72,77862.41,76.1,-0.28919,0.00013,24.38997]
[1777012007317,35.72,77862.41,76.1,-0.28919,0.00013,24.38997]
[1777012007440,35.72,77862.74,76.1,-0.28915,0.00013,24.38845]
[1777012009596,35.72,77870.63,76.1,-0.28809,0.00013,24.3487]
[1777012015747,35.71,77869.78,76.1,-0.28818,0.00013,24.3521]
[1777012021787,35.71,77862.72,76.1,-0.28911,0.00013,24.38658]
[1777012024742,35.7,77858.35,76.1,-0.28967,0.00013,24.40767]
[1777012025406,35.7,77858.35,76.1,-0.28967,0.00013,24.40767]
[1777012032333,35.7,77859.99,76.1,-0.28943,0.00013,24.39848]
[1777012032401,35.7,77859.99,76.1,-0.28943,0.00013,24.39848]
[1777012032424,35.7,77859.99,76.1,-0.28943,0.00013,24.39848]
[1777012032555,35.7,77859.85,76.1,-0.28943,0.00013,24.39863]
[1777012032679,35.7,77859.85,76.1,-0.28943,0.00013,24.39863]
[1777012032892,35.7,77859.85,76.1,-0.28943,0.00013,24.39863]
[1777012032924,35.7,77859.85,76.1,-0.28943,0.00013,24.39863]
[1777012033182,35.7,77859.85,76.1,-0.28943,0.00013,24.39863]
[1777012033283,35.7,77851.54,76.1,-0.29055,0.00013,24.44007]
[1777012034725,35.7,77850.24,76.1,-0.29072,0.00013,24.44654]
[1777012034882,35.7,77850.24,76.1,-0.29072,0.00013,24.44654]
[1777012034893,35.7,77850.24,76.1,-0.29072,0.00013,24.44654]
[1777012034906,35.69,77849.69,76.1,-0.29079,0.00013,24.44906]
[1777012037582,35.69,77848.11,76.1,-0.291,0.00013,24.45686]
[1777012042482,35.7,77847.79,76.1,-0.29105,0.00013,24.45869]
[1777012045139,35.7,77848.21,76.1,-0.291,0.00013,24.45685]
[1777012050867,35.7,77849.93,76.1,-0.29078,0.00013,24.44888]
[1777012052504,35.7,77849.93,76.1,-0.29078,0.00013,24.44888]
[1777012053518,35.7,77850.47,76.1,-0.2907,0.00013,24.44281]
[1777012055156,35.7,77850.53,76.1,-0.29069,0.00013,24.44261]
[1777012055835,35.7,77850.7,76.1,-0.29067,0.00013,24.44196]
[1777012060937,35.7,77851.28,76.1,-0.29061,0.00013,24.43957]
[1777012065972,35.71,77851.68,76.1,-0.29057,0.00013,24.43818]
[1777012071007,35.71,77849.14,76.1,-0.29092,0.00013,24.45129]
[1777012073074,35.71,77849.07,76.1,-0.29093,0.00013,24.45173]
[1777012074871,35.71,77849.66,76.1,-0.29086,0.00013,24.44899]
[1777012080070,35.71,77849.4,76.1,-0.29091,0.00013,24.45085]
[1777012083909,35.72,77850.41,76.1,-0.29078,0.00013,24.44611]
[1777012086303,35.72,77851.37,76.1,-0.29066,0.00013,24.44154]
[1777012091966,35.72,77851.61,76.1,-0.29064,0.00013,24.44096]
[1777012095862,35.72,77851.48,76.1,-0.29067,0.00013,24.44202]
[1777012096060,35.72,77851.48,76.1,-0.29067,0.00013,24.44202]
[1777012096251,35.72,77851.48,76.1,-0.29067,0.00013,24.44202]
[1777012096440,35.72,77851.48,76.1,-0.29067,0.00013,24.44202]
[1777012096502,35.72,77858.61,76.1,-0.28971,0.00013,24.40658]
[1777012096874,35.72,77858.61,76.1,-0.28971,0.00013,24.40658]
[1777012096932,35.72,77858.61,76.1,-0.28971,0.00013,24.40658]
[1777012097192,35.72,77870.66,76.1,-0.2881,0.00013,24.3462]
[1777012098366,35.72,77870.66,76.1,-0.2881,0.00013,24.3462]
[1777012098420,35.72,77870.66,76.1,-0.2881,0.00013,24.3462]
[1777012100916,35.72,77871.08,76.1,-0.28803,0.00013,24.34354]
[1777012104624,35.72,77871.34,76.1,-0.28798,0.00013,24.34189]
[1777012105453,35.72,77871.34,76.1,-0.28798,0.00013,24.34189]
[1777012113304,35.71,77871.07,76.1,-0.28797,0.00013,24.33855]
[1777012118339,35.71,77871.11,76.1,-0.28795,0.00013,24.33784]
[1777012123373,35.71,77872.18,76.1,-0.2878,0.00013,24.33199]
[1777012124840,35.71,77872.18,76.1,-0.2878,0.00013,24.33199]
[1777012128530,35.71,77867.67,76.1,-0.28839,0.00013,24.3543]
[1777012129257,35.71,77867.21,76.1,-0.28845,0.00013,24.35651]
[1777012134451,35.7,77865.91,76.1,-0.28861,0.00013,24.3624]
[1777012134701,35.7,77865.91,76.1,-0.28861,0.00013,24.3624]
[1777012140494,35.7,77864.28,76.1,-0.28881,0.00013,24.36991]
[1777012145529,35.7,77863.75,76.1,-0.28887,0.00013,24.372]
[1777012150564,35.69,77862.52,76.1,-0.28902,0.00013,24.37757]
[1777012150694,35.69,77862.52,76.1,-0.28902,0.00013,24.37757]
[1777012156606,35.69,77863.17,76.1,-0.28891,0.00013,24.37357]
[1777012158923,35.69,77863.17,76.1,-0.28891,0.00013,24.37357]
[1777012159064,35.69,77863.17,76.1,-0.28891,0.00013,24.37357]
[1777012159200,35.69,77863.17,76.1,-0.28891,0.00013,24.37357]
[1777012159374,35.69,77863.17,76.1,-0.2889,0.00013,24.37321]
[1777012160234,35.69,77863.17,76.1,-0.2889,0.00013,24.37321]
[1777012160676,35.69,77864.22,76.1,-0.28876,0.00013,24.36795]
[1777012162100,35.69,77864.13,76.1,-0.28878,0.00013,24.36841]
[1777012167200,35.69,77863.92,76.1,-0.28881,0.00013,24.36951]
[1777012167253,35.69,77864.04,76.1,-0.28879,0.00013,24.36892]
[1777012169145,35.69,77863.87,76.1,-0.28881,0.00013,24.36977]
[1777012169269,35.69,77863.87,76.1,-0.28881,0.00013,24.36977]
[1777012174732,35.68,77863.85,76.1,-0.28877,0.00013,24.36546]
[1777012180774,35.68,77864.43,76.1,-0.28868,0.00013,24.36185]
[1777012184828,35.68,77865.77,76.1,-0.28849,0.00013,24.35478]
[1777012191226,35.68,77866.06,76.1,-0.28843,0.00013,24.35266]
[1777012192092,35.67,77865.43,76.1,-0.28851,0.00013,24.3556]
[1777012196688,35.67,77862.45,76.1,-0.2889,0.00013,24.3701]
[1777012197473,35.67,77862.45,76.1,-0.2889,0.00013,24.3701]
[1777012201922,35.67,77871.89,76.1,-0.28762,0.00013,24.32184]
[1777012204872,35.67,77871.96,76.1,-0.2876,0.00013,24.32131]
[1777012205733,35.67,77871.96,76.1,-0.2876,0.00013,24.32123]
[1777012208430,35.67,77872.08,76.1,-0.28758,0.00013,24.32047]
[1777012210770,35.66,77871.47,76.1,-0.28766,0.00013,24.3233]
[1777012211636,35.66,77871.47,76.1,-0.28766,0.00013,24.3233]
[1777012220049,35.66,77869.5,76.1,-0.2879,0.00013,24.3323]
[1777012225084,35.66,77869.61,76.1,-0.28787,0.00013,24.33128]
[1777012230219,35.66,77865.68,76.1,-0.28839,0.00013,24.35068]
[1777012230947,35.65,77865.22,76.1,-0.28844,0.00013,24.35276]
[1777012232517,35.65,77863.81,76.1,-0.28861,0.00013,24.35628]
[1777012232551,35.65,77863.24,76.1,-0.28868,0.00013,24.35891]
[1777012233554,35.65,77863.24,76.1,-0.28868,0.00013,24.35891]
[1777012234717,35.65,77857.9,76.1,-0.2894,0.00013,24.38575]
[1777012241690,35.65,77854.03,76.1,-0.28992,0.00013,24.40515]
[1777012242209,35.65,77853.25,76.1,-0.29002,0.00013,24.40889]
[1777012242985,35.65,77853.25,76.1,-0.29002,0.00013,24.40889]
[1777012243750,35.65,77854.07,76.1,-0.28991,0.00013,24.40463]
[1777012244223,35.65,77852.96,76.1,-0.29006,0.00013,24.41014]
[1777012244909,35.65,77852.96,76.2,-0.29006,0.00013,24.41014]
[1777012246436,35.65,77852.65,76.2,-0.2901,0.00013,24.41162]
[1777012249700,35.65,77844.7,76.2,-0.29116,0.00013,24.451]
[1777012252009,35.65,77843.58,76.2,-0.29131,0.00013,24.45635]
[1777012256358,35.65,77842.95,76.2,-0.29138,0.00013,24.45891]
[1777012257834,35.65,77844.44,76.2,-0.29117,0.00013,24.45127]
[1777012258635,35.65,77844.44,76.2,-0.29117,0.00013,24.45127]
[1777012259987,35.64,77843.26,76.2,-0.29133,0.00013,24.45692]
[1777012264681,35.64,77843.83,76.2,-0.29124,0.00013,24.45363]
[1777012266340,35.64,77842.73,76.2,-0.29138,0.00014,24.45888]
[1777012272663,35.64,77840.98,76.2,-0.2916,0.00014,24.46699]
[1777012274268,35.64,77841.09,76.2,-0.29158,0.00014,24.46608]
[1777012274609,35.64,77841.09,76.2,-0.29158,0.00014,24.46608]
[1777012274710,35.63,77823.16,76.2,-0.294,0.00014,24.55464]
[1777012280475,35.63,77822.02,76.2,-0.29412,0.00014,24.55903]
[1777012281334,35.63,77822.02,76.2,-0.29412,0.00014,24.55903]
[1777012284235,35.63,77821.71,76.2,-0.29415,0.00014,24.55996]
[1777012284248,35.63,77821.71,76.2,-0.29415,0.00014,24.55996]
[1777012284385,35.63,77821.71,76.2,-0.29415,0.00014,24.55996]
[1777012289539,35.62,77821.51,76.2,-0.29417,0.00014,24.56075]
[1777012293213,35.62,77822.1,76.2,-0.29407,0.00014,24.55433]
[1777012293230,35.62,77822.1,76.2,-0.29407,0.00014,24.55433]
[1777012298602,35.63,77826.67,76.2,-0.29346,0.00014,24.532]
[1777012303676,35.63,77826.58,76.2,-0.29347,0.00014,24.53254]
[1777012308836,35.63,77825.76,76.2,-0.29359,0.00014,24.53677]
[1777012314021,35.63,77825.9,76.2,-0.29357,0.00014,24.53618]
[1777012318653,35.63,77826.07,76.2,-0.29355,0.00014,24.53541]
[1777012323776,35.63,77821.24,76.2,-0.29421,0.00014,24.55926]
[1777012324412,35.63,77821.24,76.2,-0.29421,0.00014,24.55926]
[1777012329818,35.63,77819.32,76.2,-0.29447,0.00014,24.56864]
[1777012329824,35.63,77819.32,76.2,-0.29447,0.00014,24.56864]
[1777012332485,35.63,77819.43,76.2,-0.29445,0.00014,24.56809]
[1777012332541,35.63,77819.43,76.2,-0.29445,0.00014,24.56809]
[1777012332793,35.63,77819.43,76.2,-0.29445,0.00014,24.56809]
[1777012333029,35.63,77819.36,76.2,-0.29446,0.00014,24.56841]
[1777012335123,35.63,77815.5,76.2,-0.29498,0.00014,24.5873]
[1777012336094,35.63,77817.47,76.2,-0.29472,0.00014,24.57763]
[1777012339826,35.63,77817.34,76.2,-0.29473,0.00014,24.5782]
[1777012339827,35.63,77817.34,76.2,-0.29473,0.00014,24.5782]
[1777012345073,35.63,77816.38,76.2,-0.29486,0.00014,24.58279]
[1777012350156,35.63,77813.79,76.2,-0.29521,0.00014,24.59531]
[1777012350332,35.63,77813.79,76.2,-0.29521,0.00014,24.59531]
[1777012350336,35.63,77813.79,76.2,-0.29521,0.00014,24.59531]
[1777012352436,35.63,77812.04,76.2,-0.29542,0.00014,24.60025]
[1777012352827,35.63,77812.04,76.2,-0.29542,0.00014,24.60025]
[1777012353429,35.62,77810.51,76.2,-0.29563,0.00014,24.60769]
[1777012355971,35.62,77812.89,76.2,-0.2953,0.00014,24.59592]
[1777012356906,35.62,77812.7,76.2,-0.29533,0.00014,24.59685]
[1777012358640,35.62,77813.16,76.2,-0.29526,0.00014,24.59453]
[1777012362935,35.62,77820.67,76.2,-0.29424,0.00014,24.5576]
[1777012363690,35.62,77820.67,76.2,-0.29424,0.00014,24.5576]
[1777012369095,35.62,77821.89,76.2,-0.29408,0.00014,24.55172]
[1777012371935,35.62,77821.82,76.2,-0.29409,0.00014,24.5521]
[1777012371961,35.62,77821.82,76.2,-0.29409,0.00014,24.5521]
[1777012372396,35.62,77821.82,76.2,-0.29409,0.00014,24.5521]
[1777012373335,35.62,77821.17,76.2,-0.29418,0.00014,24.55534]
[1777012374001,35.62,77818.94,76.2,-0.29448,0.00014,24.56632]
[1777012375361,35.62,77819.15,76.2,-0.29445,0.00014,24.56529]
[1777012381179,35.62,77819.34,76.2,-0.29443,0.00014,24.5644]
[1777012386402,35.63,77818.55,76.2,-0.29454,0.00014,24.56832]
[1777012390574,35.63,77819.23,76.2,-0.29445,0.00014,24.56502]
[1777012391378,35.63,77819.34,76.2,-0.29443,0.00014,24.5645]
[1777012396640,35.63,77823.72,76.2,-0.29384,0.00014,24.543]
[1777012398170,35.63,77823.75,76.2,-0.29384,0.00014,24.54293]
[1777012398832,35.63,77823.75,76.2,-0.29384,0.00014,24.54293]
[1777012400835,35.63,77828.17,76.2,-0.29324,0.00014,24.52115]
[1777012400847,35.63,77828.17,76.2,-0.29324,0.00014,24.52115]
[1777012407058,35.63,77828.57,76.2,-0.29319,0.00014,24.51938]
[1777012407060,35.63,77828.57,76.2,-0.29319,0.00014,24.51938]
[1777012411190,35.63,77829.03,76.2,-0.29313,0.00014,24.5172]
[1777012411199,35.63,77829.03,76.2,-0.29313,0.00014,24.5172]
[1777012413428,35.63,77829.2,76.2,-0.29309,0.00014,24.51282]
[1777012417728,35.63,77829.15,76.2,-0.2931,0.00014,24.51317]
[1777012417746,35.63,77829.15,76.2,-0.2931,0.00014,24.51317]
[1777012418439,35.63,77812.86,76.2,-0.29531,0.00014,24.59333]
[1777012423621,35.63,77812.81,76.2,-0.29531,0.00014,24.59332]
[1777012427068,35.63,77812.53,76.2,-0.29534,0.00014,24.59449]
[1777012427110,35.63,77812.53,76.2,-0.29534,0.00014,24.59449]
[1777012427114,35.63,77812.53,76.2,-0.29534,0.00014,24.59449]
[1777012427176,35.63,77812.53,76.2,-0.29534,0.00014,24.59449]
[1777012430078,35.63,77806.3,76.2,-0.29618,0.00014,24.62475]
[1777012430087,35.63,77806.3,76.2,-0.29618,0.00014,24.62475]
[1777012435768,35.62,77806.64,76.2,-0.29613,0.00014,24.62271]
[1777012435774,35.62,77806.64,76.2,-0.29613,0.00014,24.62271]
[1777012441476,35.62,77807.97,76.2,-0.29594,0.00014,24.61581]
[1777012441545,35.62,77807.97,76.2,-0.29594,0.00014,24.61581]
[1777012441593,35.62,77807.97,76.2,-0.29594,0.00014,24.61581]
[1777012445554,35.62,77802.1,76.2,-0.29673,0.00014,24.64411]
[1777012447882,35.62,77798.59,76.2,-0.2972,0.00014,24.66099]
[1777012450874,35.62,77798.51,76.2,-0.2972,0.00014,24.66104]
[1777012456406,35.61,77798.51,76.2,-0.29719,0.00014,24.66039]
[1777012462935,35.61,77799.0,76.2,-0.2971,0.00014,24.65738]
[1777012469134,35.61,77798.09,76.2,-0.29721,0.00014,24.66105]
[1777012470010,35.6,77797.9,76.2,-0.29723,0.00014,24.66186]
[1777012475842,35.6,77797.11,76.2,-0.2973,0.00014,24.66148]
[1777012480948,35.6,77804.53,76.2,-0.29628,0.00014,24.62491]
[1777012481065,35.6,77804.19,76.2,-0.29632,0.00014,24.62649]
[1777012482982,35.6,77808.89,76.2,-0.29568,0.00014,24.60338]
[1777012484913,35.6,77809.41,76.2,-0.2956,0.00014,24.60077]
[1777012489937,35.6,77809.16,76.2,-0.29563,0.00014,24.60163]
[1777012491946,35.59,77809.53,76.2,-0.29558,0.00014,24.59975]
[1777012496918,35.59,77810.5,76.2,-0.29544,0.00014,24.59471]
[1777012496951,35.59,77810.5,76.2,-0.29544,0.00014,24.59471]
[1777012497021,35.59,77810.5,76.2,-0.29544,0.00014,24.59471]
[1777012497144,35.59,77810.5,76.2,-0.29544,0.00014,24.59471]
[1777012497176,35.59,77810.5,76.2,-0.29544,0.00014,24.59471]
[1777012497634,35.59,77810.5,76.2,-0.29544,0.00014,24.59466]
[1777012497733,35.59,77810.5,76.2,-0.29544,0.00014,24.59466]
[1777012497741,35.59,77810.5,76.2,-0.29544,0.00014,24.59466]
[1777012497806,35.59,77810.5,76.2,-0.29544,0.00014,24.59466]
[1777012497818,35.59,77838.2,76.2,-0.29167,0.00014,24.4579]
[1777012498134,35.59,77838.2,76.2,-0.29167,0.00014,24.4579]
[1777012498156,35.59,77838.2,76.2,-0.29167,0.00014,24.4579]
[1777012498285,35.59,77838.2,76.2,-0.29167,0.00014,24.4579]
[1777012498855,35.59,77838.2,76.2,-0.29167,0.00014,24.4579]
[1777012498916,35.59,77869.54,76.2,-0.28745,0.00013,24.3005]
[1777012499003,35.59,77869.54,76.2,-0.28745,0.00013,24.3005]
[1777012499209,35.59,77869.54,76.2,-0.28745,0.00013,24.3005]
[1777012499316,35.59,77869.54,76.2,-0.28745,0.00013,24.3005]
[1777012499406,35.59,77869.54,76.2,-0.28745,0.00013,24.3005]
[1777012499862,35.59,77869.54,76.2,-0.28745,0.00013,24.3005]
[1777012500590,35.59,77870.87,76.2,-0.28727,0.00013,24.29377]
[1777012500612,35.59,77870.87,76.2,-0.28727,0.00013,24.29377]
[1777012501009,35.59,77870.87,76.2,-0.28727,0.00013,24.29377]
[1777012501035,35.59,77870.87,76.2,-0.28727,0.00013,24.29377]
[1777012501331,35.59,77872.85,76.2,-0.287,0.00013,24.28374]
[1777012501548,35.59,77872.85,76.2,-0.287,0.00013,24.28374]
[1777012501595,35.59,77872.85,76.2,-0.287,0.00013,24.28374]
[1777012501924,35.59,77872.85,76.2,-0.287,0.00013,24.28374]
[1777012501804,35.59,77862.99,76.2,-0.28833,0.00013,24.33359]
[1777012504935,35.59,77855.4,76.2,-0.28935,0.00013,24.37169]
[1777012506857,35.59,77853.42,76.2,-0.2896,0.00013,24.3812]
[1777012507193,35.59,77853.72,76.2,-0.28955,0.00013,24.37938]
[1777012507660,35.59,77853.72,76.2,-0.28955,0.00013,24.37938]
[1777012507670,35.59,77853.72,76.2,-0.28955,0.00013,24.37938]
[1777012507765,35.59,77853.5,76.2,-0.28958,0.00013,24.38033]
[1777012508547,35.59,77853.5,76.2,-0.28958,0.00013,24.38033]
[1777012510167,35.59,77848.61,76.2,-0.29024,0.00014,24.40496]
[1777012511267,35.59,77841.48,76.2,-0.29121,0.00014,24.44073]
[1777012511383,35.59,77841.48,76.2,-0.29121,0.00014,24.44073]
[1777012511700,35.59,77841.48,76.2,-0.29121,0.00014,24.44073]
[1777012512532,35.59,77836.28,76.2,-0.29192,0.00014,24.4667]
[1777012513741,35.59,77830.6,76.2,-0.29269,0.00014,24.49489]
[1777012514102,35.59,77825.51,76.2,-0.29338,0.00014,24.52016]
[1777012514103,35.59,77825.51,76.2,-0.29338,0.00014,24.52016]
[1777012514595,35.59,77825.51,76.2,-0.29338,0.00014,24.52016]
[1777012514604,35.59,77825.51,76.2,-0.29338,0.00014,24.52016]
[1777012514624,35.59,77825.51,76.2,-0.29338,0.00014,24.52016]
[1777012515710,35.59,77823.92,76.2,-0.29359,0.00014,24.52803]
[1777012516393,35.59,77820.26,76.2,-0.29409,0.00014,24.54608]
[1777012516441,35.59,77820.26,76.2,-0.29409,0.00014,24.54608]
[1777012516624,35.59,77820.26,76.2,-0.29409,0.00014,24.54608]
[1777012516722,35.59,77815.34,76.2,-0.29477,0.00014,24.57056]
[1777012517571,35.59,77815.34,76.2,-0.29477,0.00014,24.57056]
[1777012519897,35.59,77801.4,76.2,-0.29667,0.00014,24.639]
[1777012521622,35.59,77805.52,76.2,-0.29612,0.00014,24.61929]
[1777012521819,35.59,77805.52,76.2,-0.29612,0.00014,24.61929]
[1777012521825,35.59,77805.52,76.2,-0.29612,0.00014,24.61929]
[1777012521844,35.6,77817.78,76.2,-0.29446,0.00014,24.55969]
[1777012523628,35.6,77824.68,76.2,-0.29353,0.00014,24.52569]
[1777012524051,35.6,77824.32,76.2,-0.29358,0.00014,24.52749]
[1777012525541,35.6,77824.45,76.2,-0.29356,0.00014,24.52686]
[1777012532037,35.6,77820.96,76.2,-0.29401,0.00014,24.54046]
[1777012537297,35.6,77821.15,76.2,-0.29398,0.00014,24.53937]
[1777012542332,35.6,77822.85,76.2,-0.29375,0.00014,24.53084]
[1777012546920,35.59,77821.55,76.2,-0.29392,0.00014,24.53717]
[1777012552401,35.59,77827.3,76.2,-0.29314,0.00014,24.50868]
[1777012557631,35.59,77824.25,76.2,-0.29355,0.00014,24.52369]
[1777012563479,35.59,77825.3,76.2,-0.2934,0.00014,24.51834]
[1777012568514,35.59,77825.12,76.2,-0.29343,0.00014,24.51913]
[1777012570793,35.59,77824.69,76.2,-0.29348,0.00014,24.52124]
[1777012576570,35.59,77827.08,76.2,-0.29316,0.00014,24.50933]
[1777012582612,35.59,77827.32,76.2,-0.29312,0.00014,24.50813]
[1777012587646,35.59,77826.19,76.2,-0.29328,0.00014,24.51374]
[1777012592682,35.59,77825.72,76.2,-0.29332,0.00014,24.51254]
[1777012597717,35.59,77825.72,76.2,-0.29332,0.00014,24.51259]
[1777012603758,35.59,77825.9,76.2,-0.2933,0.00014,24.51178]
[1777012609801,35.59,77825.79,76.2,-0.29332,0.00014,24.51246]
[1777012614839,35.59,77825.72,76.2,-0.29333,0.00014,24.51292]
[1777012619876,35.59,77825.68,76.2,-0.29334,0.00014,24.51323]
[1777012624911,35.6,77824.7,76.2,-0.29348,0.00014,24.51819]
[1777012626002,35.6,77824.7,76.2,-0.29348,0.00014,24.51819]
[1777012626037,35.6,77824.7,76.2,-0.29348,0.00014,24.51819]
[1777012631960,35.6,77824.62,76.2,-0.29349,0.00014,24.51876]
[1777012635421,35.6,77824.71,76.2,-0.29348,0.00014,24.5184]
[1777012641023,35.6,77822.24,76.2,-0.29382,0.00014,24.53072]
[1777012643341,35.6,77822.68,76.2,-0.29376,0.00014,24.5286]
[1777012647041,35.6,77823.6,76.2,-0.29364,0.00014,24.52415]
[1777012652099,35.6,77822.13,76.2,-0.29382,0.00014,24.52801]
[1777012659149,35.6,77822.46,76.2,-0.29378,0.00014,24.52659]
[1777012665190,35.6,77822.15,76.2,-0.29383,0.00014,24.52831]
[1777012670226,35.6,77823.88,76.2,-0.2936,0.00014,24.51995]
[1777012675261,35.6,77824.66,76.2,-0.2935,0.00014,24.51632]
[1777012680551,35.6,77825.86,76.2,-0.29334,0.00014,24.51052]
[1777012682394,35.6,77828.19,76.2,-0.29303,0.00014,24.49915]
[1777012688000,35.61,77820.83,76.2,-0.29403,0.00014,24.53567]
[1777012693045,35.61,77818.62,76.2,-0.29434,0.00014,24.54661]
[1777012700163,35.61,77818.97,76.2,-0.29429,0.00014,24.54492]
[1777012700183,35.61,77818.97,76.2,-0.29429,0.00014,24.54492]
[1777012700206,35.61,77818.97,76.2,-0.29429,0.00014,24.54492]
[1777012704027,35.61,77818.65,76.2,-0.29433,0.00014,24.54653]
[1777012710507,35.61,77819.08,76.2,-0.29428,0.00014,24.54448]
[1777012715663,35.61,77823.84,76.2,-0.29361,0.00014,24.51754]
[1777012717928,35.61,77824.18,76.2,-0.29357,0.00014,24.51593]
[1777012722847,35.61,77830.26,76.2,-0.29275,0.00014,24.48609]
[1777012728180,35.61,77831.83,76.2,-0.29254,0.00014,24.4787]
[1777012733679,35.61,77830.82,76.2,-0.29269,0.00014,24.48419]
[1777012739020,35.61,77830.88,76.2,-0.29269,0.00014,24.48416]
[1777012745763,35.62,77828.58,76.2,-0.29302,0.00014,24.49595]
[1777012748440,35.62,77831.03,76.2,-0.29269,0.00014,24.48392]
[1777012753688,35.62,77834.65,76.2,-0.2922,0.00014,24.46628]
[1777012753690,35.62,77834.65,76.2,-0.2922,0.00014,24.46628]
[1777012755057,35.62,77835.87,76.2,-0.29204,0.00014,24.46031]
[1777012755086,35.62,77835.87,76.2,-0.29204,0.00014,24.46031]
[1777012755274,35.62,77838.55,76.2,-0.29168,0.00014,24.44716]
[1777012756268,35.62,77840.34,76.2,-0.29144,0.00014,24.43826]
[1777012757324,35.62,77841.68,76.2,-0.29126,0.00014,24.4317]
[1777012757438,35.62,77841.68,76.2,-0.29126,0.00014,24.4317]
[1777012758307,35.62,77843.06,76.2,-0.29108,0.00014,24.42494]
[1777012759356,35.62,77849.21,76.2,-0.29025,0.00013,24.39437]
[1777012765903,35.62,77852.36,76.2,-0.28981,0.00013,24.37795]
[1777012766357,35.62,77852.36,76.2,-0.28981,0.00013,24.37795]
[1777012766475,35.62,77852.36,76.2,-0.28981,0.00013,24.37795]
[1777012772074,35.62,77860.88,76.2,-0.28863,0.00013,24.33124]
[1777012777987,35.62,77861.98,76.2,-0.28848,0.00013,24.32553]
[1777012784044,35.62,77856.96,76.2,-0.28915,0.00013,24.35066]
[1777012789079,35.61,77862.9,76.2,-0.28835,0.00013,24.32062]
[1777012794114,35.61,77861.86,76.2,-0.28849,0.00013,24.32579]
[1777012796089,35.61,77862.16,76.2,-0.28845,0.00013,24.32426]
[1777012796107,35.61,77862.16,76.2,-0.28845,0.00013,24.32426]
[1777012798466,35.62,77853.95,76.2,-0.28956,0.00013,24.36591]
[1777012803479,35.62,77861.69,76.2,-0.28854,0.00013,24.32799]
[1777012813248,35.63,77859.15,76.2,-0.28894,0.00013,24.34289]
[1777012818283,35.64,77857.77,76.2,-0.28915,0.00013,24.35083]
[1777012823318,35.64,77857.82,76.2,-0.28917,0.00013,24.35156]
[1777012828354,35.65,77862.12,76.2,-0.28862,0.00013,24.331]
[1777012833389,35.65,77864.75,76.2,-0.28827,0.00013,24.31534]
[1777012838424,35.66,77866.91,76.2,-0.28801,0.00013,24.30562]
[1777012843459,35.66,77868.0,76.2,-0.28789,0.00013,24.30131]
[1777012845945,35.67,77868.18,76.2,-0.28787,0.00013,24.30064]
[1777012845989,35.67,77868.18,76.2,-0.28787,0.00013,24.30064]
[1777012846046,35.67,77868.27,76.2,-0.28787,0.00013,24.30042]
[1777012848794,35.67,77873.37,76.2,-0.28719,0.00013,24.2749]
[1777012849838,35.67,77873.27,76.2,-0.2872,0.00013,24.27538]
[1777012850671,35.67,77873.42,76.2,-0.28718,0.00013,24.27459]
[1777012851493,35.67,77873.25,76.2,-0.2872,0.00013,24.27542]
[1777012857573,35.67,77873.93,76.2,-0.28711,0.00013,24.27184]
[1777012862213,35.67,77874.38,76.2,-0.28705,0.00013,24.26947]
[1777012864003,35.67,77875.12,76.2,-0.28695,0.00013,24.26569]
[1777012870355,35.67,77880.11,76.2,-0.28628,0.00013,24.24038]
[1777012871876,35.67,77880.29,76.2,-0.28625,0.00013,24.23948]
[1777012871894,35.67,77880.29,76.2,-0.28625,0.00013,24.23948]
[1777012872418,35.67,77880.87,76.2,-0.28617,0.00013,24.23655]
[1777012874471,35.67,77882.5,76.2,-0.28596,0.00013,24.22831]
[1777012875326,35.67,77882.5,76.2,-0.28596,0.00013,24.22831]
[1777012877604,35.67,77885.11,76.2,-0.28561,0.00013,24.21512]
[1777012878554,35.67,77886.06,76.2,-0.28548,0.00013,24.21032]
[1777012884117,35.67,77885.3,76.2,-0.28559,0.00013,24.21436]
[1777012891799,35.67,77886.15,76.2,-0.28546,0.00013,24.20673]
[1777012893036,35.67,77886.15,76.2,-0.28546,0.00013,24.20673]
[1777012893227,35.67,77886.15,76.2,-0.28546,0.00013,24.20673]
[1777012894382,35.67,77886.37,76.2,-0.28543,0.00013,24.20568]
[1777012896165,35.67,77886.18,76.2,-0.28546,0.00013,24.20668]
[1777012901870,35.67,77889.49,76.2,-0.28502,0.00013,24.19006]
[1777012906905,35.67,77888.81,76.2,-0.28512,0.00013,24.19372]
[1777012911940,35.67,77888.42,76.2,-0.28518,0.00013,24.19589]
[1777012916875,35.67,77885.14,76.2,-0.28562,0.00013,24.2127]
[1777012921721,35.67,77884.49,76.2,-0.28571,0.00013,24.21614]
[1777012922298,35.67,77884.49,76.2,-0.28571,0.00013,24.21614]
[1777012923313,35.67,77889.56,76.2,-0.28503,0.00013,24.19036]
[1777012923386,35.67,77902.67,76.2,-0.28328,0.00013,24.12338]
[1777012923460,35.67,77902.67,76.2,-0.28328,0.00013,24.12338]
[1777012923475,35.67,77902.67,76.2,-0.28328,0.00013,24.12338]
[1777012923580,35.67,77902.67,76.2,-0.28328,0.00013,24.12338]
[1777012923604,35.67,77902.67,76.2,-0.28328,0.00013,24.12338]
[1777012924060,35.67,77902.67,76.2,-0.28328,0.00013,24.12338]
[1777012924719,35.67,77907.1,76.2,-0.28269,0.00013,24.10063]
[1777012925138,35.67,77907.1,76.2,-0.28269,0.00013,24.10063]
[1777012926027,35.67,77909.82,76.2,-0.28234,0.00013,24.08687]
[1777012926071,35.67,77909.82,76.2,-0.28234,0.00013,24.08687]
[1777012928297,35.68,77909.82,76.2,-0.28234,0.00013,24.087]
[1777012930063,35.68,77909.78,76.2,-0.28235,0.00013,24.08747]
[1777012932570,35.68,77906.92,76.2,-0.28274,0.00013,24.10257]
[1777012936672,35.68,77901.37,76.2,-0.28349,0.00013,24.13148]
[1777012942152,35.68,77901.05,76.2,-0.28355,0.00013,24.13368]
[1777012942632,35.68,77901.05,76.2,-0.28355,0.00013,24.13368]
[1777012943214,35.68,77901.05,76.2,-0.28355,0.00013,24.13368]
[1777012947142,35.68,77901.05,76.2,-0.28356,0.00013,24.13395]
[1777012947997,35.68,77900.25,76.2,-0.28366,0.00013,24.13812]
[1777012953229,35.69,77908.44,76.2,-0.28257,0.00013,24.09302]
[1777012953549,35.69,77908.44,76.2,-0.28257,0.00013,24.09302]
[1777012954468,35.69,77908.44,76.2,-0.28257,0.00013,24.09302]
[1777012954728,35.69,77908.44,76.2,-0.28257,0.00013,24.09302]
[1777012960278,35.69,77908.22,76.2,-0.28261,0.00013,24.09486]
[1777012960564,35.69,77908.22,76.2,-0.28261,0.00013,24.09486]
[1777012961271,35.69,77908.22,76.2,-0.28261,0.00013,24.09486]
[1777012962050,35.69,77908.53,76.2,-0.28257,0.00013,24.09337]
[1777012962781,35.69,77908.11,76.2,-0.28263,0.00013,24.09564]
[1777012965899,35.69,77908.44,76.2,-0.2826,0.00013,24.09427]
[1777012967548,35.69,77907.19,76.2,-0.28277,0.00013,24.10091]
[1777012968285,35.69,77907.19,76.2,-0.28277,0.00013,24.10091]
[1777012968865,35.69,77907.12,76.2,-0.28278,0.00013,24.10138]
[1777012969730,35.7,77906.75,76.2,-0.28283,0.00013,24.10338]
[1777012969929,35.7,77906.75,76.2,-0.28283,0.00013,24.10338]
[1777012971490,35.7,77907.67,76.2,-0.28271,0.00013,24.09887]
[1777012971816,35.7,77907.67,76.2,-0.28271,0.00013,24.09887]
[1777012976800,35.7,77909.84,76.2,-0.28244,0.00013,24.08833]
[1777012977595,35.7,77909.84,76.2,-0.28244,0.00013,24.08833]
[1777012980545,35.7,77910.19,76.2,-0.2824,0.00013,24.08691]
[1777012981573,35.7,77910.14,76.2,-0.28242,0.00013,24.08742]
[1777012982420,35.7,77910.14,76.2,-0.28242,0.00013,24.08742]
[1777012983056,35.7,77907.5,76.2,-0.28277,0.00013,24.10112]
[1777012984681,35.7,77898.73,76.2,-0.28394,0.00013,24.14623]
[1777012989871,35.7,77897.17,76.2,-0.28416,0.00013,24.15448]
[1777012995529,35.71,77896.52,76.2,-0.28425,0.00013,24.15804]
[1777013000561,35.71,77896.71,76.2,-0.28423,0.00013,24.15725]
[1777013002627,35.71,77897.24,76.2,-0.28416,0.00013,24.15458]
[1777013003194,35.71,77897.24,76.2,-0.28416,0.00013,24.15458]
[1777013003957,35.71,77897.24,76.2,-0.28416,0.00013,24.15464]
[1777013004016,35.71,77897.56,76.2,-0.28412,0.00013,24.15301]
[1777013006220,35.71,77897.56,76.2,-0.28412,0.00013,24.15301]
[1777013011639,35.71,77896.86,76.2,-0.28419,0.00013,24.15311]
[1777013013889,35.71,77895.92,76.2,-0.28432,0.00013,24.15792]
[1777013015956,35.71,77894.95,76.2,-0.28445,0.00013,24.16287]
[1777013021709,35.71,77894.47,76.2,-0.28451,0.00013,24.16528]
[1777013022561,35.71,77894.47,76.2,-0.28451,0.00013,24.16528]
[1777013027750,35.71,77894.18,76.2,-0.28455,0.00013,24.16671]
[1777013032786,35.71,77893.98,76.2,-0.28457,0.00013,24.16768]
[1777013037821,35.71,77894.36,76.2,-0.28452,0.00013,24.1657]
[1777013042856,35.71,77892.55,76.2,-0.28476,0.00013,24.17485]
[1777013048899,35.71,77889.68,76.2,-0.28514,0.00013,24.18931]
[1777013051905,35.71,77886.57,76.2,-0.28555,0.00013,24.20504]
[1777013052173,35.71,77886.57,76.2,-0.28555,0.00013,24.20504]
[1777013052205,35.71,77886.57,76.2,-0.28555,0.00013,24.20504]
[1777013052314,35.71,77886.57,76.2,-0.28555,0.00013,24.20504]
[1777013052470,35.71,77886.57,76.2,-0.28555,0.00013,24.20504]
[1777013052484,35.71,77885.77,76.2,-0.28566,0.00013,24.20901]
[1777013052579,35.71,77885.77,76.2,-0.28566,0.00013,24.20901]
[1777013052951,35.71,77870.8,76.2,-0.28766,0.00013,24.28474]
[1777013055596,35.7,77870.92,76.2,-0.28764,0.00013,24.28392]
[1777013055822,35.7,77870.92,76.2,-0.28764,0.00013,24.28392]
[1777013061007,35.7,77870.83,76.2,-0.28764,0.00013,24.28376]
[1777013066042,35.7,77870.49,76.2,-0.28767,0.00013,24.28498]
[1777013071076,35.7,77867.94,76.2,-0.28798,0.00013,24.29375]
[1777013073589,35.69,77867.38,76.2,-0.28805,0.00013,24.29624]
[1777013074874,35.69,77867.44,76.2,-0.28804,0.00013,24.29583]
[1777013075244,35.69,77867.4,76.2,-0.28804,0.00013,24.29603]
[1777013080525,35.69,77863.19,76.2,-0.28861,0.00013,24.31738]
[1777013086182,35.7,77858.14,76.2,-0.2893,0.00013,24.3429]
[1777013089773,35.7,77857.61,76.2,-0.28937,0.00013,24.3456]
[1777013090210,35.7,77857.68,76.2,-0.28936,0.00013,24.34527]
[1777013093931,35.69,77857.4,76.2,-0.28939,0.00013,24.34626]
[1777013095594,35.69,77857.9,76.2,-0.28932,0.00013,24.34362]
[1777013095628,35.69,77858.09,76.2,-0.28929,0.00013,24.34253]
[1777013096135,35.69,77858.09,76.2,-0.28929,0.00013,24.34253]
[1777013096176,35.69,77858.09,76.2,-0.28929,0.00013,24.34253]
[1777013096257,35.69,77844.48,76.2,-0.29112,0.00013,24.41031]
[1777013097137,35.69,77844.48,76.2,-0.29112,0.00013,24.41031]
[1777013097186,35.69,77844.48,76.2,-0.29112,0.00013,24.41031]
[1777013098072,35.69,77842.5,76.2,-0.29139,0.00014,24.42027]
[1777013098086,35.69,77842.5,76.2,-0.29139,0.00014,24.42027]
[1777013098271,35.69,77841.99,76.2,-0.29146,0.00014,24.4228]
[1777013100106,35.69,77841.99,76.2,-0.29145,0.00014,24.4226]
[1777013100502,35.69,77841.44,76.2,-0.29152,0.00014,24.42524]
[1777013103215,35.69,77840.64,76.2,-0.29163,0.00014,24.42932]
[1777013103220,35.69,77840.64,76.2,-0.29163,0.00014,24.42932]
[1777013103487,35.69,77840.64,76.2,-0.29163,0.00014,24.42932]
[1777013103550,35.69,77842.23,76.2,-0.29143,0.00014,24.42163]
[1777013103688,35.69,77842.23,76.2,-0.29143,0.00014,24.42163]
[1777013104605,35.69,77850.28,76.2,-0.29034,0.00013,24.38157]
[1777013105077,35.69,77850.28,76.2,-0.29034,0.00013,24.38157]
[1777013106760,35.69,77850.21,76.2,-0.29034,0.00013,24.38141]
[1777013107334,35.69,77848.92,76.2,-0.29051,0.00013,24.38786]
[1777013112554,35.69,77849.04,76.2,-0.2905,0.00013,24.38733]
[1777013112584,35.69,77849.04,76.2,-0.2905,0.00013,24.38735]
[1777013118413,35.69,77849.68,76.2,-0.29039,0.00013,24.38327]
[1777013123448,35.68,77850.68,76.2,-0.29024,0.00013,24.37762]
[1777013128575,35.68,77848.04,76.2,-0.29058,0.00013,24.39026]
[1777013131173,35.68,77847.77,76.2,-0.2906,0.00013,24.3912]
[1777013131178,35.68,77847.77,76.2,-0.2906,0.00013,24.3912]
[1777013133519,35.68,77847.98,76.2,-0.29055,0.00013,24.38627]
[1777013138554,35.67,77847.77,76.2,-0.29057,0.00013,24.38691]
[1777013144596,35.67,77847.82,76.2,-0.29055,0.00013,24.38619]
[1777013149631,35.67,77847.83,76.2,-0.29054,0.00013,24.38578]
[1777013154666,35.67,77846.92,76.2,-0.29065,0.00013,24.38996]
[1777013159700,35.67,77846.99,76.2,-0.29063,0.00013,24.38926]
[1777013161001,35.67,77846.99,76.2,-0.29063,0.00013,24.38926]
[1777013164720,35.67,77841.36,76.2,-0.2914,0.00014,24.41775]
[1777013170777,35.67,77841.33,76.2,-0.29144,0.00014,24.41897]
[1777013175813,35.68,77841.2,76.2,-0.29147,0.00014,24.4203]
[1777013180848,35.68,77839.58,76.2,-0.2917,0.00014,24.42895]
[1777013186890,35.68,77839.44,76.2,-0.29174,0.00014,24.43028]
[1777013191924,35.69,77840.05,76.2,-0.29165,0.00014,24.4242]
[1777013198681,35.69,77839.33,76.2,-0.29176,0.00014,24.42819]
[1777013198811,35.69,77839.33,76.2,-0.29176,0.00014,24.42819]
[1777013200606,35.69,77839.12,76.2,-0.29179,0.00014,24.42952]
[1777013200670,35.69,77839.12,76.2,-0.29179,0.00014,24.42952]
[1777013201994,35.69,77827.27,76.2,-0.2934,0.00014,24.48834]
[1777013207030,35.69,77826.03,76.2,-0.29358,0.00014,24.49457]
[1777013212064,35.69,77826.32,76.2,-0.29354,0.00014,24.4933]
[1777013217099,35.69,77826.61,76.2,-0.29351,0.00014,24.49208]
[1777013222135,35.7,77833.88,76.2,-0.29253,0.00014,24.4565]
[1777013227169,35.7,77833.3,76.2,-0.29262,0.00014,24.45973]
[1777013232204,35.7,77833.31,76.2,-0.29262,0.00014,24.45997]
[1777013237240,35.7,77833.6,76.2,-0.29259,0.00014,24.45882]
[1777013242275,35.7,77834.09,76.2,-0.29253,0.00014,24.45666]
[1777013246354,35.7,77834.2,76.2,-0.29252,0.00014,24.45626]
[1777013252345,35.7,77828.55,76.2,-0.29327,0.00014,24.48089]
[1777013257381,35.7,77828.9,76.2,-0.29323,0.00014,24.47924]
[1777013262415,35.71,77832.66,76.2,-0.29272,0.00014,24.46078]
[1777013268997,35.71,77834.13,76.2,-0.29252,0.00014,24.45358]
[1777013274504,35.71,77834.51,76.2,-0.29248,0.00014,24.4521]
[1777013279539,35.71,77834.77,76.2,-0.29245,0.00014,24.45098]
[1777013280486,35.71,77834.77,76.2,-0.29245,0.00014,24.45098]
[1777013280575,35.71,77834.77,76.2,-0.29245,0.00014,24.45098]
[1777013281058,35.71,77835.05,76.2,-0.29241,0.00014,24.44962]
[1777013281613,35.71,77845.74,76.2,-0.29096,0.00013,24.39639]
[1777013287669,35.7,77848.71,76.2,-0.29054,0.00013,24.38074]
[1777013292399,35.7,77848.85,76.2,-0.29051,0.00013,24.37933]
[1777013292436,35.7,77848.85,76.2,-0.29051,0.00013,24.37933]
[1777013294532,35.7,77845.83,76.2,-0.29091,0.00013,24.39409]
[1777013294563,35.7,77845.83,76.2,-0.29091,0.00013,24.39409]
[1777013299679,35.69,77846.29,76.2,-0.29082,0.00013,24.39098]
[1777013304893,35.69,77846.45,76.2,-0.29079,0.00013,24.38993]
[1777013310756,35.69,77849.09,76.2,-0.29043,0.00013,24.37653]
[1777013315791,35.69,77849.13,76.2,-0.29041,0.00013,24.37291]
[1777013316558,35.69,77849.13,76.2,-0.29041,0.00013,24.37291]
[1777013320062,35.69,77853.42,76.2,-0.28983,0.00013,24.35153]
[1777013320827,35.69,77858.29,76.2,-0.28917,0.00013,24.32704]
[1777013323505,35.69,77858.45,76.2,-0.28915,0.00013,24.32615]
[1777013329241,35.69,77858.3,76.2,-0.28916,0.00013,24.32637]
[1777013330927,35.69,77859.65,76.2,-0.28897,0.00013,24.31942]
[1777013337556,35.69,77860.52,76.2,-0.28884,0.00013,24.31458]
[1777013342980,35.68,77861.23,76.2,-0.28873,0.00013,24.31047]
[1777013350030,35.68,77860.74,76.2,-0.28878,0.00013,24.31237]
[1777013352813,35.68,77861.3,76.2,-0.28871,0.00013,24.30948]
[1777013359992,35.68,77858.84,76.2,-0.28902,0.00013,24.32117]
[1777013365135,35.67,77858.32,76.2,-0.28908,0.00013,24.32323]
[1777013370328,35.67,77858.14,76.2,-0.28909,0.00013,24.32377]
[1777013372428,35.67,77858.0,76.2,-0.28908,0.00013,24.32062]
[1777013372651,35.67,77858.0,76.2,-0.28908,0.00013,24.32062]
[1777013373742,35.67,77857.92,76.2,-0.28909,0.00013,24.32093]
[1777013374598,35.67,77857.96,76.2,-0.28908,0.00013,24.32064]
[1777013380584,35.67,77860.84,76.2,-0.28869,0.00013,24.30576]
[1777013386250,35.66,77861.01,76.2,-0.28865,0.00013,24.30445]
[1777013391316,35.66,77863.03,76.2,-0.28837,0.00013,24.29386]
[1777013395345,35.66,77871.97,76.2,-0.28716,0.00013,24.24855]
[1777013396872,35.66,77871.97,76.2,-0.28716,0.00013,24.24855]
[1777013398663,35.66,77875.58,76.2,-0.28668,0.00013,24.23024]
[1777013398710,35.66,77875.58,76.2,-0.28668,0.00013,24.23024]
[1777013398994,35.66,77878.74,76.2,-0.28625,0.00013,24.21422]
[1777013400552,35.66,77878.8,76.2,-0.28624,0.00013,24.21391]
[1777013405761,35.66,77875.79,76.2,-0.28665,0.00013,24.22913]
[1777013406635,35.66,77877.65,76.2,-0.2864,0.00013,24.21968]
[1777013412530,35.66,77885.65,76.2,-0.28533,0.00013,24.17907]
[1777013418865,35.66,77891.08,76.2,-0.2846,0.00013,24.15154]
[1777013421576,35.66,77894.37,76.2,-0.28417,0.00013,24.13483]
[1777013422484,35.66,77895.29,76.2,-0.28405,0.00013,24.13021]
[1777013422736,35.66,77895.29,76.2,-0.28405,0.00013,24.13021]
[1777013422766,35.66,77895.29,76.2,-0.28405,0.00013,24.13021]
[1777013423533,35.66,77895.85,76.2,-0.28397,0.00013,24.12739]
[1777013424745,35.66,77900.71,76.2,-0.28332,0.00013,24.10249]
[1777013425238,35.66,77902.42,76.2,-0.2831,0.00013,24.09383]
[1777013427785,35.66,77914.12,76.2,-0.28154,0.00013,24.03366]
[1777013429488,35.66,77914.67,76.2,-0.28148,0.00013,24.03105]
[1777013432543,35.67,77916.57,76.2,-0.28121,0.00013,24.01805]
[1777013435638,35.67,77915.17,76.2,-0.28141,0.00013,24.02574]
[1777013441678,35.67,77915.25,76.2,-0.28143,0.00013,24.02652]
[1777013443296,35.68,77915.08,76.2,-0.28145,0.00013,24.02755]
[1777013448727,35.68,77915.42,76.2,-0.28143,0.00013,24.02668]
[1777013453762,35.68,77916.96,76.2,-0.28125,0.00013,24.01948]
[1777013458797,35.69,77918.06,76.2,-0.28112,0.00013,24.0146]
[1777013463832,35.69,77919.2,76.2,-0.28099,0.00013,24.00953]
[1777013464587,35.69,77919.2,76.2,-0.28099,0.00013,24.00953]
[1777013465582,35.69,77923.03,76.2,-0.28048,0.00013,23.98988]
[1777013465605,35.69,77923.03,76.2,-0.28048,0.00013,23.98988]
[1777013465846,35.69,77924.58,76.2,-0.28028,0.00013,23.98203]
[1777013466301,35.69,77924.58,76.2,-0.28028,0.00013,23.98203]
[1777013467746,35.69,77923.86,76.2,-0.28037,0.00013,23.98562]
[1777013472894,35.69,77926.16,76.2,-0.28005,0.00013,23.97288]
[1777013477930,35.68,77926.47,76.2,-0.27999,0.00013,23.97062]
[1777013481433,35.68,77929.11,76.2,-0.27964,0.00013,23.95655]
[1777013482471,35.68,77933.6,76.2,-0.27904,0.00013,23.93309]
[1777013484119,35.68,77936.22,76.2,-0.27869,0.00013,23.91929]
[1777013489908,35.68,77936.85,76.2,-0.2786,0.00013,23.91575]
[1777013497063,35.68,77937.27,76.2,-0.27851,0.00013,23.90935]
[1777013500737,35.68,77937.64,76.2,-0.27846,0.00013,23.9073]
[1777013500860,35.68,77937.64,76.2,-0.27846,0.00013,23.9073]
[1777013501230,35.68,77937.45,76.2,-0.27848,0.00013,23.90817]
[1777013501553,35.68,77937.45,76.2,-0.27848,0.00013,23.90817]
[1777013502098,35.68,77928.59,76.2,-0.27965,0.00013,23.95441]
[1777013507615,35.68,77927.64,76.2,-0.27978,0.00013,23.9596]
[1777013512912,35.68,77927.68,76.2,-0.27979,0.00013,23.9597]
[1777013518813,35.68,77927.25,76.2,-0.27985,0.00013,23.96231]
[1777013524251,35.68,77926.68,76.2,-0.27994,0.00013,23.96569]
[1777013529285,35.68,77927.13,76.2,-0.27988,0.00013,23.9636]
[1777013536337,35.69,77928.87,76.2,-0.27967,0.00013,23.9551]
[1777013542379,35.69,77928.05,76.2,-0.27979,0.00013,23.95977]
[1777013547744,35.69,77928.99,76.2,-0.27967,0.00013,23.95516]
[1777013548417,35.69,77929.05,76.2,-0.27966,0.00013,23.95499]
[1777013554463,35.69,77929.38,76.2,-0.27961,0.00013,23.9501]
[1777013557822,35.69,77929.26,76.2,-0.27963,0.00013,23.95094]
[1777013557881,35.69,77929.16,76.2,-0.27965,0.00013,23.95153]
[1777013559059,35.69,77921.5,76.2,-0.28066,0.00013,23.99126]
[1777013564533,35.7,77915.0,76.2,-0.28155,0.00013,24.02591]
[1777013567472,35.7,77914.95,76.2,-0.28156,0.00013,24.02647]
[1777013572588,35.7,77912.81,76.2,-0.28187,0.00013,24.03831]
[1777013573899,35.7,77912.81,76.2,-0.28187,0.00013,24.03831]
[1777013579638,35.71,77913.52,76.2,-0.28179,0.00013,24.03547]
[1777013581819,35.71,77913.53,76.2,-0.28179,0.00013,24.03553]
[1777013582000,35.71,77913.53,76.2,-0.28179,0.00013,24.03553]
[1777013587693,35.71,77914.42,76.2,-0.28169,0.00013,24.03175]
[1777013592889,35.72,77914.22,76.2,-0.28173,0.00013,24.03324]
[1777013598771,35.72,77914.83,76.2,-0.28167,0.00013,24.03093]
[1777013603807,35.72,77913.45,76.2,-0.28187,0.00013,24.03875]
[1777013604814,35.72,77901.76,76.2,-0.28343,0.00013,24.09888]
[1777013606473,35.72,77898.2,76.2,-0.28391,0.00013,24.11714]
[1777013612872,35.72,77898.31,76.2,-0.28388,0.00013,24.11329]
[1777013617909,35.73,77897.78,76.2,-0.28396,0.00013,24.11627]
[1777013622943,35.73,77897.22,76.2,-0.28404,0.00013,24.11935]
[1777013629993,35.73,77897.27,76.2,-0.28403,0.00013,24.11933]
[1777013635027,35.73,77898.32,76.2,-0.2839,0.00013,24.11412]
[1777013640063,35.73,77898.19,76.2,-0.28392,0.00013,24.11494]
[1777013645103,35.73,77897.67,76.2,-0.28399,0.00013,24.11772]
[1777013650134,35.73,77896.61,76.2,-0.28414,0.00013,24.12326]
[1777013655169,35.73,77898.97,76.2,-0.28383,0.00013,24.11137]
[1777013660204,35.73,77898.73,76.2,-0.28386,0.00013,24.11278]
[1777013666522,35.73,77899.33,76.2,-0.28379,0.00013,24.10985]
[1777013672288,35.73,77899.13,76.2,-0.2838,0.00013,24.10756]
[1777013673415,35.73,77899.13,76.2,-0.2838,0.00013,24.10756]
[1777013674114,35.73,77899.13,76.2,-0.2838,0.00013,24.10756]
[1777013674364,35.73,77899.58,76.2,-0.28374,0.00013,24.10533]
[1777013674399,35.73,77881.13,76.2,-0.2862,0.00013,24.19919]
[1777013675844,35.73,77881.13,76.2,-0.2862,0.00013,24.19919]
[1777013676030,35.73,77881.13,76.2,-0.2862,0.00013,24.19919]
[1777013676079,35.73,77881.13,76.2,-0.2862,0.00013,24.19919]
[1777013678016,35.73,77881.46,76.2,-0.28616,0.00013,24.19739]
[1777013681749,35.73,77883.05,76.2,-0.28594,0.00013,24.1891]
[1777013682493,35.73,77883.05,76.2,-0.28594,0.00013,24.18904]
[1777013687364,35.73,77887.42,76.2,-0.28534,0.00013,24.16654]
[1777013691667,35.73,77888.14,76.2,-0.28524,0.00013,24.16276]
[1777013698064,35.73,77888.06,76.2,-0.28525,0.00013,24.16287]
[1777013699040,35.73,77894.63,76.2,-0.28437,0.00013,24.12934]
[1777013701646,35.73,77896.69,76.2,-0.28409,0.00013,24.11878]
[1777013702246,35.73,77896.36,76.2,-0.28414,0.00013,24.12045]
[1777013705961,35.73,77896.29,76.2,-0.28414,0.00013,24.1207]
[1777013712577,35.73,77893.18,76.2,-0.28455,0.00013,24.13624]
[1777013713585,35.73,77893.18,76.2,-0.28455,0.00013,24.13624]
[1777013715145,35.73,77893.37,76.2,-0.28452,0.00013,24.13521]
[1777013715424,35.73,77893.26,76.2,-0.28454,0.00013,24.13571]
[1777013716399,35.73,77893.23,76.2,-0.28454,0.00013,24.13579]
[1777013716472,35.73,77893.23,76.2,-0.28454,0.00013,24.13579]
[1777013716966,35.73,77893.23,76.2,-0.28454,0.00013,24.13579]
[1777013717319,35.72,77894.08,76.2,-0.28442,0.00013,24.13133]
[1777013722532,35.72,77894.29,76.2,-0.28439,0.00013,24.13]
[1777013726921,35.72,77894.06,76.2,-0.28441,0.00013,24.13088]
[1777013727095,35.72,77894.06,76.2,-0.28441,0.00013,24.13088]
[1777013728433,35.72,77894.11,76.2,-0.2844,0.00013,24.13039]
[1777013730800,35.72,77894.29,76.2,-0.28437,0.00013,24.12939]
[1777013732186,35.72,77894.06,76.2,-0.2844,0.00013,24.13049]
[1777013741157,35.72,77894.4,76.2,-0.28432,0.00013,24.12439]
[1777013741368,35.72,77894.51,76.2,-0.2843,0.00013,24.12365]
[1777013742634,35.72,77894.5,76.2,-0.2843,0.00013,24.1237]
[1777013744291,35.71,77894.79,76.2,-0.28426,0.00013,24.12204]
[1777013744593,35.71,77894.79,76.2,-0.28426,0.00013,24.12204]
[1777013749836,35.71,77894.66,76.2,-0.28426,0.00013,24.12217]
[1777013754872,35.71,77894.98,76.2,-0.28421,0.00013,24.12007]
[1777013759909,35.71,77896.64,76.2,-0.28397,0.00013,24.11114]
[1777013761157,35.71,77896.64,76.2,-0.28397,0.00013,24.11114]
[1777013762834,35.71,77895.04,76.2,-0.28418,0.00013,24.11914]
[1777013767967,35.7,77895.0,76.2,-0.28417,0.00013,24.11876]
[1777013773004,35.7,77895.1,76.2,-0.28415,0.00013,24.11776]
[1777013779048,35.7,77894.95,76.2,-0.28415,0.00013,24.11783]
[1777013784083,35.7,77894.69,76.2,-0.28417,0.00013,24.11865]
[1777013789117,35.69,77895.36,76.2,-0.28407,0.00013,24.11473]
[1777013794153,35.69,77895.27,76.2,-0.28405,0.00013,24.11111]
[1777013799189,35.69,77895.37,76.2,-0.28402,0.00013,24.11011]
[1777013804224,35.69,77894.59,76.2,-0.28412,0.00013,24.11361]
[1777013809262,35.68,77894.76,76.2,-0.28408,0.00013,24.11224]
[1777013812424,35.68,77893.71,76.2,-0.28421,0.00013,24.1173]
[1777013817320,35.68,77881.92,76.2,-0.28578,0.00013,24.17679]
[1777013819152,35.68,77878.42,76.2,-0.28624,0.00013,24.19439]
[1777013820737,35.68,77877.83,76.2,-0.28632,0.00013,24.19721]
[1777013822574,35.68,77877.83,76.2,-0.2863,0.00013,24.19668]
[1777013822685,35.68,77877.83,76.2,-0.2863,0.00013,24.19668]
[1777013822746,35.68,77877.87,76.2,-0.2863,0.00013,24.19648]
[1777013824369,35.68,77864.71,76.2,-0.28807,0.00013,24.26306]
[1777013829404,35.68,77861.99,76.2,-0.28843,0.00013,24.2767]
[1777013834438,35.68,77853.86,76.2,-0.28953,0.00013,24.31746]
[1777013839474,35.68,77853.48,76.2,-0.28958,0.00013,24.31924]
[1777013845515,35.67,77851.39,76.2,-0.28986,0.00013,24.32961]
[1777013849441,35.67,77851.04,76.2,-0.2899,0.00013,24.33134]
[1777013849483,35.67,77851.04,76.2,-0.2899,0.00013,24.33134]
[1777013851993,35.67,77839.42,76.2,-0.29147,0.00014,24.3893]
[1777013854715,35.68,77839.93,76.2,-0.29139,0.00014,24.3833]
[1777013854956,35.68,77839.93,76.2,-0.29139,0.00014,24.3833]
[1777013860802,35.68,77836.9,76.2,-0.2918,0.00014,24.39854]
[1777013863312,35.68,77836.77,76.2,-0.29182,0.00014,24.39923]
[1777013863315,35.68,77836.77,76.2,-0.29182,0.00014,24.39923]
[1777013863443,35.68,77836.77,76.2,-0.29182,0.00014,24.39926]
[1777013868676,35.68,77834.82,76.2,-0.29209,0.00014,24.40899]
[1777013873712,35.68,77834.75,76.2,-0.2921,0.00014,24.4094]
[1777013878747,35.68,77831.92,76.2,-0.29248,0.00014,24.42346]
[1777013883782,35.68,77832.79,76.2,-0.29237,0.00014,24.41917]
[1777013887952,35.68,77824.09,76.2,-0.29355,0.00014,24.46214]
[1777013893852,35.68,77822.03,76.2,-0.29382,0.00014,24.47218]
[1777013894416,35.68,77822.03,76.2,-0.29382,0.00014,24.47218]
[1777013899894,35.68,77823.8,76.2,-0.29358,0.00014,24.46346]
[1777013904928,35.68,77824.69,76.2,-0.29346,0.00014,24.45917]
[1777013910970,35.68,77824.61,76.2,-0.29348,0.00014,24.4598]
[1777013917013,35.68,77826.43,76.2,-0.29322,0.00014,24.44753]
[1777013922049,35.68,77829.99,76.2,-0.29275,0.00014,24.4303]
[1777013928091,35.69,77833.2,76.2,-0.29233,0.00014,24.415]
[1777013933363,35.69,77833.63,76.2,-0.29227,0.00014,24.41308]
[1777013938770,35.69,77833.07,76.2,-0.29237,0.00014,24.41669]
[1777013938779,35.69,77833.07,76.2,-0.29237,0.00014,24.41669]
[1777013944202,35.69,77829.63,76.2,-0.29285,0.00014,24.43425]
[1777013945969,35.69,77830.03,76.2,-0.2928,0.00014,24.43245]
[1777013947682,35.7,77826.25,76.2,-0.29332,0.00014,24.45127]
[1777013948038,35.7,77826.25,76.2,-0.29332,0.00014,24.45127]
[1777013953265,35.7,77822.58,76.2,-0.29383,0.00014,24.46975]
[1777013958301,35.7,77821.68,76.2,-0.29396,0.00014,24.47446]
[1777013963335,35.7,77818.9,76.2,-0.29434,0.00014,24.4884]
[1777013964125,35.7,77818.9,76.2,-0.29434,0.00014,24.4884]
[1777013967583,35.7,77817.24,76.2,-0.29457,0.00014,24.49674]
[1777013967616,35.7,77817.24,76.2,-0.29457,0.00014,24.49674]
[1777013972643,35.7,77809.15,76.2,-0.29566,0.00014,24.53292]
[1777013973983,35.7,77809.14,76.2,-0.29566,0.00014,24.53298]
[1777013980454,35.7,77809.25,76.2,-0.29565,0.00014,24.53253]
[1777013982450,35.7,77809.25,76.2,-0.29565,0.00014,24.53253]
[1777013982453,35.7,77809.25,76.2,-0.29565,0.00014,24.53253]
[1777013986496,35.7,77820.12,76.2,-0.29417,0.00014,24.47941]
[1777013991532,35.7,77819.68,76.2,-0.29424,0.00014,24.48181]
[1777013993793,35.71,77817.68,76.2,-0.29451,0.00014,24.49166]
[1777013995615,35.71,77817.11,76.2,-0.29459,0.00014,24.49451]
[1777014000442,35.71,77816.61,76.2,-0.29466,0.00014,24.49704]
[1777014000491,35.71,77816.61,76.2,-0.29466,0.00014,24.49704]
[1777014000622,35.71,77816.75,76.2,-0.29464,0.00014,24.49638]
[1777014001314,35.71,77816.75,76.2,-0.29464,0.00014,24.49638]
[1777014001629,35.71,77811.52,76.2,-0.29535,0.00014,24.52196]
[1777014006551,35.71,77807.52,76.2,-0.2959,0.00014,24.54139]
[1777014009828,35.7,77807.8,76.2,-0.29585,0.00014,24.53991]
[1777014018736,35.7,77806.67,76.2,-0.296,0.00014,24.54514]
[1777014021772,35.7,77804.65,76.2,-0.29628,0.00014,24.55492]
[1777014021803,35.7,77804.65,76.2,-0.29628,0.00014,24.55492]
[1777014029815,35.71,77805.59,76.2,-0.29617,0.00014,24.55111]
[1777014032905,35.71,77805.59,76.2,-0.29617,0.00014,24.55111]
[1777014032929,35.71,77805.01,76.2,-0.29623,0.00014,24.55065]
[1777014033816,35.71,77805.01,76.2,-0.29623,0.00014,24.55065]
[1777014033889,35.71,77805.01,76.2,-0.29623,0.00014,24.55065]
[1777014034028,35.71,77805.01,76.2,-0.29623,0.00014,24.55065]
[1777014035039,35.71,77801.89,76.2,-0.29666,0.00014,24.56604]
[1777014035140,35.71,77801.85,76.2,-0.29668,0.00014,24.56644]
[1777014040892,35.71,77802.44,76.2,-0.29661,0.00014,24.56397]
[1777014043061,35.71,77803.86,76.2,-0.29641,0.00014,24.55712]
[1777014048948,35.71,77813.06,76.2,-0.29515,0.00014,24.51206]
[1777014051930,35.71,77813.13,76.2,-0.29514,0.00014,24.51162]
[1777014058011,35.71,77819.64,76.2,-0.29425,0.00014,24.47958]
[1777014060431,35.71,77819.57,76.2,-0.29426,0.00014,24.4799]
[1777014060499,35.71,77819.57,76.2,-0.29426,0.00014,24.4799]
[1777014066069,35.71,77823.28,76.2,-0.29376,0.00014,24.46162]
[1777014071103,35.71,77824.9,76.2,-0.29354,0.00014,24.45367]
[1777014073118,35.71,77816.69,76.2,-0.29465,0.00014,24.49396]
[1777014078153,35.71,77815.49,76.2,-0.29481,0.00014,24.49963]
[1777014083188,35.71,77815.63,76.2,-0.29479,0.00014,24.49877]
[1777014088546,35.71,77815.69,76.2,-0.29478,0.00014,24.49837]
[1777014094267,35.71,77816.76,76.2,-0.29461,0.00014,24.48945]
[1777014099468,35.71,77817.46,76.2,-0.29451,0.00014,24.48599]
[1777014105344,35.71,77817.65,76.2,-0.29449,0.00014,24.48506]
[1777014110379,35.71,77811.7,76.2,-0.29529,0.00014,24.51417]
[1777014115414,35.71,77809.51,76.2,-0.29559,0.00014,24.52472]
[1777014120448,35.71,77808.7,76.2,-0.2957,0.00014,24.52853]
[1777014121324,35.71,77808.7,76.2,-0.2957,0.00014,24.52853]
[1777014121457,35.71,77807.77,76.2,-0.29582,0.00014,24.53304]
[1777014126492,35.71,77806.85,76.2,-0.29598,0.00014,24.53882]
[1777014131527,35.72,77806.31,76.2,-0.29609,0.00014,24.54275]
[1777014132086,35.72,77806.31,76.2,-0.29609,0.00014,24.54275]
[1777014136550,35.73,77805.86,76.2,-0.29618,0.00014,24.54598]
[1777014139844,35.73,77803.14,76.2,-0.29658,0.00014,24.56023]
[1777014145584,35.74,77803.29,76.2,-0.29659,0.00014,24.56071]
[1777014147916,35.74,77803.83,76.2,-0.29653,0.00014,24.5588]
[1777014153680,35.75,77802.27,76.2,-0.29676,0.00014,24.56423]
[1777014158715,35.75,77797.87,76.2,-0.29739,0.00014,24.58661]
[1777014162679,35.76,77798.95,76.2,-0.29726,0.00014,24.58199]
[1777014163562,35.76,77798.96,76.2,-0.29726,0.00014,24.58214]
[1777014164838,35.76,77798.66,76.2,-0.29731,0.00014,24.58379]
[1777014164881,35.76,77798.66,76.2,-0.29731,0.00014,24.58379]
[1777014164934,35.76,77799.24,76.2,-0.29724,0.00014,24.58118]
[1777014171658,35.76,77798.56,76.2,-0.29732,0.00014,24.58421]
[1777014179922,35.76,77797.75,76.2,-0.29741,0.00014,24.58741]
[1777014180265,35.76,77797.75,76.2,-0.29741,0.00014,24.58741]
[1777014182704,35.75,77803.03,76.2,-0.29668,0.00014,24.56137]
[1777014184856,35.75,77805.15,76.2,-0.29639,0.00014,24.55087]
[1777014184884,35.75,77805.15,76.2,-0.29639,0.00014,24.55087]
[1777014185607,35.75,77805.15,76.2,-0.29639,0.00014,24.55087]
[1777014185650,35.75,77805.15,76.2,-0.29639,0.00014,24.55087]
[1777014187610,35.75,77815.28,76.2,-0.295,0.00014,24.5014]
[1777014187645,35.75,77815.28,76.2,-0.295,0.00014,24.5014]
[1777014192956,35.75,77812.51,76.2,-0.29538,0.00014,24.51479]
[1777014194413,35.75,77812.51,76.2,-0.29538,0.00014,24.51479]
[1777014200013,35.75,77806.5,76.2,-0.29619,0.00014,24.54374]
[1777014205045,35.75,77807.2,76.2,-0.29608,0.00014,24.54004]
[1777014210080,35.75,77806.21,76.2,-0.29621,0.00014,24.54454]
[1777014215116,35.74,77803.32,76.2,-0.29658,0.00014,24.55469]
[1777014216716,35.74,77803.32,76.2,-0.29658,0.00014,24.55469]
[1777014216979,35.74,77803.44,76.2,-0.29656,0.00014,24.55404]
[1777014217130,35.74,77803.95,76.2,-0.29649,0.00014,24.55149]
[1777014222166,35.75,77803.53,76.2,-0.29657,0.00014,24.55461]
[1777014227062,35.75,77802.19,76.2,-0.29677,0.00014,24.56174]
[1777014232688,35.78,77799.62,76.2,-0.29725,0.00014,24.57905]
[1777014233053,35.78,77799.62,76.2,-0.29726,0.00014,24.57942]
[1777014239285,35.79,77801.62,76.2,-0.29702,0.00014,24.57084]
[1777014240585,35.79,77801.62,76.2,-0.29702,0.00014,24.57084]
[1777014240686,35.79,77804.57,76.2,-0.29662,0.00014,24.55693]
[1777014241285,35.79,77804.57,76.2,-0.29662,0.00014,24.55693]
[1777014246385,35.79,77817.52,76.2,-0.29485,0.00014,24.49345]
[1777014247604,35.79,77817.48,76.2,-0.29486,0.00014,24.4936]
[1777014254390,35.78,77814.76,76.2,-0.29522,0.00014,24.5065]
[1777014264461,35.78,77813.75,76.2,-0.29533,0.00014,24.5107]
[1777014271510,35.78,77815.53,76.2,-0.29506,0.00014,24.49793]
[1777014272894,35.78,77814.4,76.2,-0.29521,0.00014,24.50337]
[1777014273524,35.78,77812.39,76.2,-0.29548,0.00014,24.51309]
[1777014278559,35.78,77809.92,76.2,-0.29584,0.00014,24.52611]
[1777014282978,35.79,77806.5,76.2,-0.29633,0.00014,24.54363]
[1777014288275,35.79,77803.62,76.2,-0.29674,0.00014,24.55838]
[1777014288276,35.79,77803.62,76.2,-0.29674,0.00014,24.55838]
[1777014298699,35.8,77803.98,76.2,-0.29674,0.00014,24.55832]
[1777014300713,35.8,77812.28,76.2,-0.29562,0.00014,24.51836]
[1777014305748,35.81,77811.6,76.2,-0.29574,0.00014,24.52266]
[1777014310783,35.81,77812.28,76.2,-0.29567,0.00014,24.52039]
[1777014315818,35.82,77811.53,76.2,-0.2958,0.00014,24.5251]
[1777014318610,35.82,77814.93,76.2,-0.29535,0.00014,24.50901]
[1777014318611,35.82,77814.93,76.2,-0.29535,0.00014,24.50901]
[1777014318623,35.82,77814.93,76.2,-0.29535,0.00014,24.50901]
[1777014318640,35.82,77814.93,76.2,-0.29535,0.00014,24.50901]
[1777014318840,35.82,77817.07,76.2,-0.29507,0.00014,24.49881]
[1777014319078,35.82,77817.07,76.2,-0.29507,0.00014,24.49881]
[1777014319757,35.82,77817.07,76.2,-0.29507,0.00014,24.49881]
[1777014319846,35.82,77825.99,76.2,-0.29386,0.00014,24.45518]
[1777014324881,35.82,77820.02,76.2,-0.29466,0.00014,24.48426]
[1777014329915,35.82,77818.85,76.2,-0.29482,0.00014,24.48977]
[1777014334707,35.82,77820.25,76.2,-0.2946,0.00014,24.47924]
[1777014339476,35.82,77822.48,76.2,-0.2943,0.00014,24.46821]
[1777014345022,35.82,77824.59,76.2,-0.29401,0.00014,24.45778]
[1777014353077,35.82,77824.46,76.2,-0.29402,0.00014,24.4583]
[1777014358113,35.82,77826.76,76.2,-0.29371,0.00014,24.44698]
[1777014363147,35.82,77825.51,76.2,-0.29388,0.00014,24.45307]
[1777014364715,35.82,77825.51,76.2,-0.29388,0.00014,24.45307]
[1777014369477,35.82,77825.28,76.2,-0.29391,0.00014,24.45414]
[1777014375231,35.82,77828.9,76.2,-0.29342,0.00014,24.43632]
[1777014380266,35.82,77828.81,76.2,-0.29343,0.00014,24.43676]
[1777014384227,35.82,77830.14,76.2,-0.29325,0.00014,24.43024]
[1777014385056,35.82,77836.76,76.2,-0.29235,0.00014,24.39767]
[1777014385120,35.82,77836.76,76.2,-0.29235,0.00014,24.39767]
[1777014385636,35.82,77836.76,76.2,-0.29235,0.00014,24.39767]
[1777014385737,35.82,77846.21,76.2,-0.29108,0.00013,24.35109]
[1777014386581,35.82,77846.21,76.2,-0.29108,0.00013,24.35109]
[1777014386597,35.82,77846.21,76.2,-0.29108,0.00013,24.35109]
[1777014393358,35.82,77843.95,76.2,-0.29138,0.00013,24.35925]
[1777014398922,35.82,77843.7,76.2,-0.29142,0.00013,24.36079]
[1777014399484,35.82,77843.99,76.2,-0.29139,0.00013,24.35943]
[1777014405442,35.82,77834.36,76.2,-0.29269,0.00014,24.40729]
[1777014407638,35.82,77835.0,76.2,-0.29261,0.00014,24.40417]
[1777014408815,35.82,77835.05,76.2,-0.2926,0.00014,24.404]
[1777014409710,35.82,77835.11,76.2,-0.2926,0.00014,24.40374]
[1777014410101,35.83,77835.11,76.2,-0.2926,0.00014,24.40378]
[1777014413236,35.83,77834.74,76.2,-0.29265,0.00014,24.40568]
[1777014419618,35.83,77832.35,76.2,-0.29298,0.00014,24.41756]
[1777014423277,35.83,77840.42,76.2,-0.29189,0.00013,24.37794]
[1777014423367,35.83,77840.42,76.2,-0.29189,0.00013,24.37794]
[1777014423424,35.83,77840.42,76.2,-0.29189,0.00013,24.37794]
[1777014423991,35.83,77840.42,76.2,-0.29189,0.00013,24.37794]
[1777014423573,35.83,77849.76,76.2,-0.29063,0.00013,24.33174]
[1777014424611,35.83,77849.76,76.2,-0.29063,0.00013,24.33174]
[1777014424673,35.83,77849.76,76.2,-0.29063,0.00013,24.33174]
[1777014424778,35.83,77859.58,76.2,-0.28931,0.00013,24.28295]
[1777014425416,35.83,77859.58,76.2,-0.28931,0.00013,24.28295]
[1777014425659,35.83,77859.58,76.2,-0.28931,0.00013,24.28295]
[1777014425814,35.83,77859.58,76.2,-0.28931,0.00013,24.28295]
[1777014426944,35.83,77865.23,76.2,-0.28856,0.00013,24.25501]
[1777014428959,35.83,77864.68,76.2,-0.28864,0.00013,24.25796]
[1777014431676,35.83,77869.42,76.2,-0.28802,0.00013,24.2348]
[1777014433027,35.83,77872.09,76.2,-0.28767,0.00013,24.22182]
[1777014433045,35.83,77872.09,76.2,-0.28767,0.00013,24.22182]
[1777014433643,35.84,77873.22,76.2,-0.28752,0.00013,24.21637]
[1777014438678,35.83,77872.78,76.2,-0.28757,0.00013,24.21813]
[1777014443712,35.83,77874.49,76.2,-0.28733,0.00013,24.20902]
[1777014449755,35.83,77872.6,76.2,-0.28757,0.00013,24.218]
[1777014451295,35.83,77871.12,76.2,-0.28777,0.00013,24.22533]
[1777014452029,35.83,77871.12,76.2,-0.28777,0.00013,24.22533]
[1777014452901,35.83,77870.79,76.2,-0.28779,0.00013,24.2233]
[1777014452904,35.83,77870.1,76.2,-0.28788,0.00013,24.22698]
[1777014457365,35.83,77863.14,76.2,-0.28884,0.00013,24.26258]
[1777014457887,35.83,77863.14,76.2,-0.28884,0.00013,24.26258]
[1777014463855,35.84,77862.45,76.2,-0.28896,0.00013,24.26727]
[1777014467255,35.84,77860.39,76.2,-0.28925,0.00013,24.2779]
[1777014472175,35.85,77859.73,76.2,-0.28936,0.00013,24.28218]
[1777014477951,35.85,77850.17,76.2,-0.29066,0.00013,24.33042]
[1777014482987,35.85,77847.68,76.2,-0.29101,0.00013,24.34325]
[1777014488021,35.85,77845.72,76.2,-0.29129,0.00013,24.35339]
[1777014497085,35.86,77845.72,76.2,-0.29131,0.00013,24.3541]
[1777014502120,35.86,77846.33,76.2,-0.29123,0.00013,24.3515]
[1777014507154,35.86,77846.77,76.2,-0.29119,0.00013,24.34973]
[1777014512928,35.86,77847.2,76.2,-0.29112,0.00013,24.34435]
[1777014513946,35.86,77846.65,76.2,-0.29119,0.00013,24.34723]
[1777014514971,35.86,77846.09,76.2,-0.29127,0.00013,24.35008]
[1777014520246,35.87,77846.94,76.2,-0.29117,0.00013,24.34635]
[1777014526057,35.87,77845.74,76.2,-0.29134,0.00013,24.3526]
[1777014526749,35.87,77845.82,76.2,-0.29133,0.00013,24.35227]
[1777014526813,35.87,77845.82,76.2,-0.29133,0.00013,24.35227]
[1777014533428,35.87,77842.61,76.2,-0.29177,0.00013,24.36854]
[1777014539379,35.87,77838.86,76.2,-0.29229,0.00013,24.38736]
[1777014543360,35.87,77838.83,76.2,-0.29229,0.00013,24.38761]
[1777014543397,35.87,77838.83,76.2,-0.29229,0.00013,24.38761]
[1777014548443,35.87,77831.38,76.2,-0.2933,0.00014,24.42429]
[1777014554046,35.87,77833.91,76.2,-0.29296,0.00014,24.41189]
[1777014561894,35.87,77834.06,76.2,-0.29294,0.00014,24.41122]
[1777014563086,35.87,77833.68,76.2,-0.29299,0.00014,24.4131]
[1777014563128,35.87,77833.68,76.2,-0.29299,0.00014,24.4131]
[1777014571194,35.87,77831.14,76.2,-0.29334,0.00014,24.42557]
[1777014573423,35.87,77829.42,76.2,-0.29355,0.00014,24.43041]
[1777014582681,35.87,77829.34,76.2,-0.29356,0.00014,24.43067]
[1777014587715,35.87,77831.63,76.2,-0.29325,0.00014,24.41942]
[1777014592751,35.87,77829.08,76.2,-0.29359,0.00014,24.43196]
[1777014597785,35.87,77827.56,76.2,-0.2938,0.00014,24.4394]
[1777014600067,35.87,77827.78,76.2,-0.29377,0.00014,24.43833]
[1777014601817,35.87,77836.68,76.2,-0.29257,0.00013,24.39469]
[1777014603809,35.87,77837.81,76.2,-0.29241,0.00013,24.38918]
[1777014607394,35.88,77837.56,76.2,-0.29245,0.00013,24.39061]
[1777014607562,35.88,77837.56,76.2,-0.29245,0.00013,24.39061]
[1777014607580,35.88,77837.56,76.2,-0.29245,0.00013,24.39061]
[1777014607593,35.88,77837.56,76.2,-0.29245,0.00013,24.39061]
[1777014607698,35.88,77837.56,76.2,-0.29245,0.00013,24.39061]
[1777014609619,35.88,77847.31,76.2,-0.29114,0.00013,24.34263]
[1777014614909,35.88,77847.09,76.2,-0.29119,0.00013,24.34426]
[1777014619944,35.88,77849.39,76.2,-0.29089,0.00013,24.33335]
[1777014624978,35.88,77847.93,76.2,-0.2911,0.00013,24.3411]
[1777014628688,35.89,77847.79,76.2,-0.29112,0.00013,24.34202]
[1777014632636,35.89,77847.61,76.2,-0.29113,0.00013,24.33963]
[1777014632782,35.89,77847.61,76.2,-0.29113,0.00013,24.33963]
[1777014638074,35.89,77847.89,76.2,-0.29111,0.00013,24.33868]
[1777014640730,35.89,77847.89,76.2,-0.29111,0.00013,24.33868]
[1777014646129,35.89,77846.36,76.2,-0.29133,0.00013,24.34676]
[1777014647301,35.89,77846.28,76.2,-0.29134,0.00013,24.34722]
[1777014647881,35.89,77846.28,76.2,-0.29134,0.00013,24.34722]
[1777014653179,35.89,77836.27,76.2,-0.29269,0.00013,24.39664]
[1777014658215,35.89,77834.77,76.2,-0.29289,0.00014,24.40402]
[1777014663250,35.89,77838.28,76.2,-0.29242,0.00013,24.3868]
[1777014668285,35.89,77838.28,76.2,-0.29242,0.00013,24.38692]
[1777014670829,35.89,77837.99,76.2,-0.29246,0.00013,24.38837]
[1777014676340,35.89,77838.48,76.2,-0.2924,0.00013,24.38615]
[1777014681614,35.9,77845.52,76.2,-0.29146,0.00013,24.3516]
[1777014687418,35.9,77838.83,76.2,-0.29237,0.00013,24.38481]
[1777014691245,35.9,77838.21,76.2,-0.29245,0.00013,24.38791]
[1777014694420,35.9,77839.57,76.2,-0.29225,0.00013,24.37776]
[1777014695082,35.9,77839.57,76.2,-0.29225,0.00013,24.37776]
[1777014695118,35.9,77839.57,76.2,-0.29225,0.00013,24.37776]
[1777014695555,35.9,77850.26,76.2,-0.29081,0.00013,24.32509]
[1777014697488,35.9,77859.49,76.2,-0.28958,0.00013,24.27949]
[1777014702526,35.9,77859.52,76.2,-0.28959,0.00013,24.28002]
[1777014707560,35.91,77859.96,76.2,-0.28955,0.00013,24.27852]
[1777014712104,35.91,77858.52,76.2,-0.28975,0.00013,24.28608]
[1777014716368,35.91,77854.8,76.2,-0.29027,0.00013,24.30509]
[1777014721659,35.91,77854.61,76.2,-0.2903,0.00013,24.30658]
[1777014726694,35.92,77853.13,76.2,-0.29051,0.00013,24.31433]
[1777014728044,35.92,77853.13,76.2,-0.29051,0.00013,24.31433]
[1777014729776,35.92,77851.62,76.2,-0.29072,0.00013,24.32194]
[1777014735757,35.92,77842.5,76.2,-0.29196,0.00013,24.36722]
[1777014740793,35.92,77840.28,76.2,-0.29226,0.00013,24.37821]
[1777014745828,35.92,77839.89,76.2,-0.29231,0.00013,24.38022]
[1777014746527,35.92,77839.89,76.2,-0.29231,0.00013,24.38022]
[1777014748472,35.92,77838.14,76.2,-0.29255,0.00013,24.38886]
[1777014753884,35.92,77834.96,76.2,-0.29296,0.00013,24.40101]
[1777014756038,35.92,77834.9,76.2,-0.29297,0.00013,24.40132]
[1777014759956,35.92,77835.14,76.2,-0.29294,0.00013,24.4002]
[1777014760501,35.92,77831.51,76.2,-0.29343,0.00014,24.41799]
[1777014760555,35.92,77831.51,76.2,-0.29343,0.00014,24.41799]
[1777014760640,35.92,77831.51,76.2,-0.29343,0.00014,24.41799]
[1777014761323,35.92,77831.51,76.2,-0.29343,0.00014,24.41799]
[1777014763111,35.92,77829.95,76.2,-0.29364,0.00014,24.42564]
[1777014765542,35.92,77830.06,76.2,-0.29362,0.00014,24.42509]
[1777014771004,35.92,77829.13,76.2,-0.29375,0.00014,24.42959]
[1777014776041,35.92,77828.47,76.2,-0.29384,0.00014,24.43277]
[1777014781075,35.92,77829.93,76.2,-0.29364,0.00014,24.42558]
[1777014786110,35.92,77829.16,76.2,-0.29374,0.00014,24.42932]
[1777014788021,35.92,77829.36,76.2,-0.29371,0.00014,24.42834]
[1777014788126,35.92,77829.36,76.2,-0.29371,0.00014,24.42834]
[1777014796181,35.92,77822.37,76.2,-0.29465,0.00014,24.46219]
[1777014799712,35.92,77821.77,76.2,-0.29473,0.00014,24.46502]
[1777014805247,35.92,77820.58,76.2,-0.29489,0.00014,24.47063]
[1777014810282,35.92,77818.16,76.2,-0.29521,0.00014,24.48222]
[1777014810706,35.92,77818.16,76.2,-0.29521,0.00014,24.48222]
[1777014816324,35.91,77809.54,76.2,-0.29635,0.00014,24.52002]
[1777014821358,35.91,77809.3,76.2,-0.29637,0.00014,24.52079]
[1777014825360,35.91,77807.5,76.2,-0.29661,0.00014,24.52927]
[1777014825503,35.91,77807.38,76.2,-0.29662,0.00014,24.52977]
[1777014831429,35.91,77807.04,76.2,-0.29666,0.00014,24.53095]
[1777014836464,35.9,77806.86,76.2,-0.29667,0.00014,24.53145]
[1777014842319,35.9,77806.41,76.2,-0.29673,0.00014,24.53333]
[1777014847541,35.9,77805.55,76.2,-0.29683,0.00014,24.53694]
[1777014852526,35.9,77805.29,76.2,-0.29686,0.00014,24.53796]
[1777014858618,35.9,77804.83,76.2,-0.2969,0.00014,24.53954]
[1777014863653,35.89,77804.2,76.2,-0.29698,0.00014,24.54218]
[1777014868687,35.89,77801.58,76.2,-0.29732,0.00014,24.55437]
[1777014873722,35.89,77800.85,76.2,-0.29739,0.00014,24.55386]
[1777014878759,35.89,77800.45,76.2,-0.29743,0.00014,24.55531]
[1777014883793,35.88,77797.59,76.2,-0.29781,0.00014,24.56851]
[1777014885926,35.88,77797.02,76.2,-0.29788,0.00014,24.57112]
[1777014886829,35.88,77794.71,76.2,-0.29819,0.00014,24.58208]
[1777014886922,35.88,77782.39,76.2,-0.29987,0.00014,24.64088]
[1777014892861,35.87,77783.54,76.2,-0.29968,0.00014,24.63413]
[1777014897896,35.87,77786.48,76.2,-0.29925,0.00014,24.61896]
[1777014898653,35.87,77786.48,76.2,-0.29925,0.00014,24.61896]
[1777014903983,35.86,77784.99,76.2,-0.29942,0.00014,24.62501]
[1777014909980,35.85,77781.14,76.2,-0.2999,0.00014,24.6417]
[1777014915015,35.84,77780.21,76.2,-0.3,0.00014,24.6449]
[1777014921057,35.84,77780.48,76.2,-0.29992,0.00014,24.64211]
[1777014926092,35.83,77780.81,76.2,-0.29984,0.00014,24.6393]
[1777014931127,35.82,77780.7,76.2,-0.2998,0.00014,24.63505]
[1777014936162,35.81,77780.4,76.2,-0.29981,0.00014,24.63525]
[1777014941200,35.81,77783.81,76.2,-0.29931,0.00014,24.61772]
[1777014946235,35.8,77785.56,76.2,-0.29904,0.00014,24.60796]
[1777014951270,35.79,77785.48,76.2,-0.29902,0.00014,24.60723]
[1777014953484,35.79,77788.87,76.2,-0.29855,0.00014,24.59073]
[1777014957533,35.79,77798.41,76.2,-0.29722,0.00014,24.54379]
[1777014958515,35.79,77798.41,76.2,-0.29722,0.00014,24.54379]
[1777014967385,35.78,77795.28,76.2,-0.29761,0.00014,24.55753]
[1777014972420,35.78,77794.68,76.2,-0.29767,0.00014,24.55957]
[1777014977455,35.77,77794.65,76.2,-0.29765,0.00014,24.55886]
[1777014980411,35.77,77794.89,76.2,-0.29761,0.00014,24.55736]
[1777014980498,35.77,77794.89,76.2,-0.29761,0.00014,24.55736]
[1777014980523,35.77,77789.28,76.2,-0.29837,0.00014,24.58424]
[1777014982797,35.77,77781.46,76.2,-0.29945,0.00014,24.62194]
[1777014982847,35.77,77781.46,76.2,-0.29945,0.00014,24.62194]
[1777014984166,35.77,77781.07,76.2,-0.2995,0.00014,24.62387]
[1777014985038,35.77,77780.91,76.2,-0.29952,0.00014,24.62469]
[1777014990550,35.77,77778.96,76.2,-0.2998,0.00014,24.6344]
[1777014995585,35.77,77777.4,76.2,-0.3,0.00014,24.63865]
[1777015000620,35.78,77775.54,76.2,-0.30027,0.00014,24.64786]
[1777015005655,35.78,77776.37,76.2,-0.30016,0.00014,24.6442]
[1777015010690,35.78,77776.22,76.2,-0.30019,0.00014,24.64522]
[1777015015725,35.78,77776.94,76.2,-0.3001,0.00014,24.64208]
[1777015020760,35.78,77778.83,76.2,-0.29985,0.00014,24.63341]
[1777015025794,35.78,77778.28,76.2,-0.29994,0.00014,24.63638]
[1777015030830,35.79,77778.82,76.2,-0.29987,0.00014,24.63412]
[1777015035864,35.79,77778.15,76.2,-0.29997,0.00014,24.63762]
[1777015037931,35.79,77777.76,76.2,-0.30003,0.00014,24.63955]
[1777015038129,35.79,77777.76,76.2,-0.30003,0.00014,24.63955]
[1777015038235,35.79,77777.76,76.2,-0.30003,0.00014,24.63955]
[1777015038391,35.79,77777.76,76.2,-0.30003,0.00014,24.63955]
[1777015038609,35.79,77777.76,76.2,-0.30003,0.00014,24.63955]
[1777015039211,35.79,77777.55,76.2,-0.30006,0.00014,24.64066]
[1777015039341,35.79,77777.55,76.2,-0.30006,0.00014,24.64066]
[1777015039510,35.79,77777.55,76.2,-0.30006,0.00014,24.64066]
[1777015039602,35.79,77763.59,76.2,-0.30197,0.00014,24.70706]
[1777015043789,35.79,77763.28,76.2,-0.30202,0.00014,24.70851]
[1777015049538,35.79,77766.12,76.2,-0.30163,0.00014,24.69502]
[1777015055133,35.79,77765.5,76.2,-0.30169,0.00014,24.69447]
[1777015062048,35.79,77765.72,76.2,-0.30166,0.00014,24.69347]
[1777015067083,35.79,77766.59,76.2,-0.30154,0.00014,24.68938]
[1777015067943,35.79,77766.59,76.2,-0.30154,0.00014,24.68938]
[1777015073116,35.79,77773.44,76.2,-0.30061,0.00014,24.65695]
[1777015078159,35.79,77775.19,76.2,-0.30037,0.00014,24.64886]
[1777015083195,35.79,77779.91,76.2,-0.29973,0.00014,24.62655]
[1777015088230,35.79,77775.46,76.2,-0.30035,0.00014,24.64813]
[1777015093264,35.8,77772.13,76.2,-0.30082,0.00014,24.6642]
[1777015097626,35.8,77771.34,76.2,-0.30093,0.00014,24.66806]
[1777015103360,35.8,77766.89,76.2,-0.30154,0.00014,24.68934]
[1777015105722,35.8,77763.16,76.2,-0.30206,0.00014,24.70707]
[1777015112398,35.8,77762.18,76.2,-0.30217,0.00014,24.70822]
[1777015117406,35.8,77761.46,76.2,-0.30227,0.00014,24.71171]
[1777015118261,35.8,77762.15,76.2,-0.30218,0.00014,24.70847]
[1777015123475,35.8,77760.86,76.2,-0.30236,0.00014,24.71484]
[1777015127595,35.8,77759.83,76.2,-0.30251,0.00014,24.71983]
[1777015128798,35.8,77757.21,76.2,-0.30287,0.00014,24.73228]
[1777015129057,35.8,77757.21,76.2,-0.30287,0.00014,24.73228]
[1777015134553,35.8,77750.77,76.2,-0.30376,0.00014,24.76264]
[1777015137069,35.8,77750.89,76.2,-0.30374,0.00014,24.76204]
[1777015146638,35.8,77749.12,76.2,-0.30398,0.00014,24.76999]
[1777015150904,35.8,77753.53,76.2,-0.30336,0.00014,24.74909]
[1777015151662,35.8,77753.53,76.2,-0.30336,0.00014,24.74909]
[1777015158281,35.8,77745.6,76.2,-0.30445,0.00014,24.78606]
[1777015161584,35.8,77745.26,76.2,-0.30449,0.00014,24.78746]
[1777015166777,35.79,77743.42,76.2,-0.30474,0.00014,24.79564]
[1777015167184,35.79,77743.42,76.2,-0.30474,0.00014,24.79564]
[1777015172454,35.79,77742.66,76.2,-0.30483,0.00014,24.79886]
[1777015177855,35.79,77742.09,76.2,-0.30487,0.00014,24.79736]
[1777015181626,35.79,77741.8,76.2,-0.30491,0.00014,24.79852]
[1777015183211,35.78,77730.69,76.2,-0.30644,0.00014,24.84997]
[1777015188932,35.78,77736.69,76.2,-0.30559,0.00014,24.82132]
[1777015193967,35.78,77736.64,76.2,-0.30558,0.00014,24.82099]
[1777015199002,35.77,77734.8,76.2,-0.30582,0.00014,24.82903]
[1777015204041,35.77,77732.89,76.2,-0.30606,0.00014,24.83734]
[1777015209075,35.77,77732.89,76.2,-0.30605,0.00014,24.83679]
[1777015214111,35.76,77738.82,76.2,-0.30521,0.00014,24.80862]
[1777015219145,35.76,77738.56,76.2,-0.30524,0.00014,24.80946]
[1777015224180,35.76,77739.39,76.2,-0.30511,0.00014,24.8052]
[1777015228075,35.76,77738.14,76.2,-0.30528,0.00014,24.81081]
[1777015228209,35.76,77736.94,76.2,-0.30544,0.00014,24.81634]
[1777015230666,35.76,77735.97,76.2,-0.30558,0.00014,24.82082]
[1777015230756,35.76,77736.38,76.2,-0.30552,0.00014,24.81881]
[1777015236265,35.75,77737.07,76.2,-0.30539,0.00014,24.81164]
[1777015241300,35.75,77736.27,76.2,-0.30549,0.00014,24.81497]
[1777015246849,35.75,77736.27,76.2,-0.30548,0.00014,24.81465]
[1777015247342,35.75,77736.32,76.2,-0.30547,0.00014,24.81425]
[1777015252377,35.75,77736.64,76.2,-0.30545,0.00014,24.81368]
[1777015257412,35.76,77736.96,76.2,-0.30543,0.00014,24.8131]
[1777015261127,35.76,77736.78,76.2,-0.30547,0.00014,24.81431]
[1777015264462,35.77,77728.46,76.2,-0.30665,0.00014,24.85393]
[1777015269440,35.77,77724.53,76.2,-0.30721,0.00014,24.8727]
[1777015271790,35.77,77724.7,76.2,-0.30719,0.00014,24.87215]
[1777015272468,35.77,77724.7,76.2,-0.30719,0.00014,24.87215]
[1777015272558,35.77,77724.7,76.2,-0.30719,0.00014,24.87215]
[1777015273470,35.77,77724.81,76.2,-0.30718,0.00014,24.87198]
[1777015277558,35.78,77724.29,76.2,-0.30727,0.00014,24.87472]
[1777015283797,35.78,77724.68,76.2,-0.30723,0.00014,24.87344]
[1777015288818,35.78,77724.58,76.2,-0.30726,0.00014,24.8746]
[1777015297697,35.79,77725.24,76.2,-0.30718,0.00014,24.86898]
[1777015301187,35.79,77724.77,76.2,-0.30725,0.00014,24.87147]
[1777015304469,35.79,77724.9,76.2,-0.30724,0.00014,24.87118]
[1777015309780,35.8,77724.9,76.2,-0.30726,0.00014,24.87177]
[1777015315825,35.8,77724.7,76.2,-0.3073,0.00014,24.8733]
[1777015316705,35.8,77724.7,76.2,-0.3073,0.00014,24.8733]
[1777015317956,35.8,77724.53,76.2,-0.30733,0.00014,24.8743]
[1777015324888,35.81,77723.66,76.2,-0.30747,0.00014,24.87901]
[1777015329805,35.81,77723.61,76.2,-0.30749,0.00014,24.87961]
[1777015334958,35.81,77723.65,76.2,-0.3075,0.00014,24.87996]
[1777015339998,35.81,77723.78,76.2,-0.30749,0.00014,24.8797]
[1777015340021,35.81,77723.78,76.2,-0.30749,0.00014,24.8797]
[1777015345064,35.82,77718.0,76.2,-0.3083,0.00014,24.90669]
[1777015345114,35.82,77718.0,76.2,-0.3083,0.00014,24.90669]
[1777015345125,35.82,77718.0,76.2,-0.3083,0.00014,24.90669]
[1777015345144,35.82,77718.0,76.2,-0.3083,0.00014,24.90669]
[1777015345847,35.82,77718.0,76.2,-0.3083,0.00014,24.90669]
[1777015350336,35.82,77713.77,76.2,-0.3089,0.00014,24.92635]
[1777015355967,35.82,77714.46,76.2,-0.30879,0.00014,24.91987]
[1777015361146,35.82,77714.03,76.2,-0.30885,0.00014,24.92204]
[1777015363484,35.82,77713.74,76.2,-0.30889,0.00014,24.92339]
[1777015363516,35.82,77713.74,76.2,-0.30889,0.00014,24.92339]
[1777015363544,35.82,77713.74,76.2,-0.30889,0.00014,24.92339]
[1777015363597,35.82,77713.74,76.2,-0.30889,0.00014,24.92339]
[1777015365546,35.82,77708.46,76.2,-0.30963,0.00014,24.94761]
[1777015371215,35.82,77708.01,76.2,-0.30969,0.00014,24.94968]
[1777015376251,35.82,77707.92,76.2,-0.30971,0.00014,24.95009]
[1777015379564,35.82,77707.77,76.2,-0.30973,0.00014,24.95078]
[1777015379574,35.82,77707.77,76.2,-0.30973,0.00014,24.95078]
[1777015379601,35.82,77707.77,76.2,-0.30973,0.00014,24.95078]
[1777015379660,35.82,77707.77,76.2,-0.30973,0.00014,24.95078]
[1777015379694,35.82,77707.77,76.2,-0.30973,0.00014,24.95078]
[1777015379843,35.82,77707.77,76.2,-0.30973,0.00014,24.95078]
[1777015385317,35.82,77709.52,76.2,-0.30948,0.00014,24.94279]
[1777015390349,35.82,77708.51,76.2,-0.30962,0.00014,24.9474]
[1777015395384,35.82,77714.56,76.2,-0.30878,0.00014,24.91968]
[1777015400420,35.82,77714.6,76.2,-0.30878,0.00014,24.91952]
[1777015405455,35.82,77714.86,76.2,-0.30874,0.00014,24.91834]
[1777015410489,35.82,77715.29,76.2,-0.30868,0.00014,24.91636]
[1777015415524,35.82,77714.32,76.2,-0.3088,0.00014,24.91725]
[1777015420560,35.82,77714.22,76.2,-0.30881,0.00014,24.91764]
[1777015428616,35.82,77713.02,76.2,-0.30897,0.00014,24.92298]
[1777015433650,35.82,77713.27,76.2,-0.30893,0.00014,24.92169]
[1777015438685,35.82,77712.68,76.2,-0.30901,0.00014,24.92424]
[1777015443721,35.82,77709.94,76.2,-0.30939,0.00014,24.93662]
[1777015447592,35.81,77707.99,76.2,-0.30965,0.00014,24.94541]
[1777015453032,35.81,77704.1,76.2,-0.31019,0.00014,24.96287]
[1777015458833,35.81,77703.84,76.2,-0.31021,0.00014,24.96368]
[1777015464874,35.81,77703.59,76.2,-0.31024,0.00014,24.96466]
[1777015469910,35.81,77702.97,76.2,-0.31033,0.00014,24.9674]
[1777015474945,35.81,77699.92,76.2,-0.31073,0.00014,24.97775]
[1777015479148,35.81,77700.02,76.2,-0.31072,0.00014,24.97725]
[1777015479459,35.81,77700.02,76.2,-0.31072,0.00014,24.97725]
[1777015479533,35.81,77700.02,76.2,-0.31072,0.00014,24.97725]
[1777015485015,35.81,77698.91,76.2,-0.31086,0.00014,24.98196]
[1777015490050,35.8,77699.11,76.2,-0.31082,0.00014,24.98073]
[1777015490956,35.8,77699.11,76.2,-0.31082,0.00014,24.98073]
[1777015491306,35.8,77698.71,76.2,-0.31088,0.00014,24.98248]
[1777015492644,35.8,77697.9,76.2,-0.31099,0.00014,24.98609]
[1777015494077,35.8,77686.13,76.2,-0.31263,0.00014,25.0392]
[1777015499113,35.8,77684.89,76.2,-0.31279,0.00014,25.04419]
[1777015503102,35.8,77684.79,76.2,-0.31279,0.00014,25.04439]
[1777015512205,35.79,77686.6,76.2,-0.3125,0.00014,25.03498]
[1777015517240,35.79,77686.43,76.2,-0.31251,0.00014,25.03522]
[1777015522274,35.78,77686.32,76.2,-0.31251,0.00014,25.03519]
[1777015527309,35.78,77686.64,76.2,-0.31245,0.00014,25.03323]
[1777015536373,35.77,77686.0,76.2,-0.3125,0.00014,25.03173]
[1777015542416,35.77,77685.69,76.2,-0.31252,0.00014,25.03254]
[1777015547453,35.77,77685.5,76.2,-0.31254,0.00014,25.03292]
[1777015552647,35.76,77686.35,76.2,-0.31241,0.00014,25.0287]
[1777015558437,35.76,77685.83,76.2,-0.31246,0.00014,25.0305]
[1777015564021,35.76,77685.4,76.2,-0.31251,0.00014,25.03198]
[1777015564295,35.76,77685.4,76.2,-0.31251,0.00014,25.0318]
[1777015567572,35.75,77685.8,76.2,-0.31244,0.00014,25.02981]
[1777015567629,35.75,77685.8,76.2,-0.31244,0.00014,25.02981]
[1777015568633,35.75,77685.76,76.2,-0.31245,0.00014,25.0299]
[1777015568641,35.75,77685.76,76.2,-0.31245,0.00014,25.0299]
[1777015569430,35.75,77679.32,76.2,-0.31335,0.00014,25.05885]
[1777015570016,35.75,77679.32,76.2,-0.31335,0.00014,25.05885]
[1777015570093,35.75,77690.23,76.2,-0.31181,0.00014,25.00931]
[1777015571718,35.75,77692.46,76.2,-0.3115,0.00014,24.9992]
[1777015577663,35.74,77695.55,76.2,-0.31102,0.00014,24.98369]
[1777015582698,35.74,77695.42,76.2,-0.31101,0.00014,24.98324]
[1777015586726,35.73,77706.84,76.2,-0.3094,0.00014,24.93027]
[1777015589826,35.73,77714.76,76.2,-0.30828,0.00014,24.89342]
[1777015592191,35.73,77723.91,76.2,-0.30698,0.00014,24.84724]
[1777015597802,35.72,77724.36,76.2,-0.30691,0.00014,24.84481]
[1777015598660,35.72,77724.36,76.2,-0.30691,0.00014,24.84481]
[1777015599131,35.72,77724.36,76.2,-0.30691,0.00014,24.84481]
[1777015599167,35.72,77727.87,76.2,-0.30641,0.00014,24.82833]
[1777015602830,35.72,77734.94,76.2,-0.30543,0.00014,24.79521]
[1777015607873,35.72,77734.22,76.2,-0.30552,0.00014,24.79814]
[1777015609887,35.72,77724.66,76.2,-0.30684,0.00014,24.84253]
[1777015615642,35.72,77725.66,76.2,-0.30669,0.00014,24.83733]
[1777015621970,35.71,77726.89,76.2,-0.30649,0.00014,24.83069]
[1777015627006,35.71,77732.05,76.2,-0.30576,0.00014,24.80611]
[1777015632040,35.7,77730.76,76.2,-0.30592,0.00014,24.81166]
[1777015632453,35.7,77730.76,76.2,-0.30592,0.00014,24.81166]
[1777015638083,35.7,77729.3,76.2,-0.30611,0.00014,24.81785]
[1777015643118,35.7,77725.73,76.2,-0.30659,0.00014,24.83392]
[1777015646430,35.7,77722.75,76.2,-0.30699,0.00014,24.8474]
[1777015646525,35.7,77722.75,76.2,-0.30699,0.00014,24.8474]
[1777015646933,35.7,77722.75,76.2,-0.30699,0.00014,24.8474]
[1777015647260,35.7,77722.75,76.2,-0.30699,0.00014,24.8474]
[1777015647176,35.7,77702.28,76.2,-0.30985,0.00014,24.94184]
[1777015647461,35.7,77702.28,76.2,-0.30985,0.00014,24.94184]
[1777015647694,35.7,77702.28,76.2,-0.30985,0.00014,24.94184]
[1777015649234,35.69,77699.56,76.2,-0.31022,0.00014,24.95397]
[1777015649262,35.69,77699.56,76.2,-0.31022,0.00014,24.95397]
[1777015649992,35.69,77699.03,76.2,-0.31029,0.00014,24.95618]
[1777015652270,35.69,77699.27,76.2,-0.31022,0.00014,24.95114]
[1777015654008,35.69,77703.51,76.2,-0.30962,0.00014,24.93132]
[1777015657032,35.68,77704.92,76.2,-0.30941,0.00014,24.92434]
[1777015661041,35.68,77704.49,76.2,-0.30945,0.00014,24.92569]
[1777015666297,35.67,77704.13,76.2,-0.30948,0.00014,24.92646]
[1777015671545,35.67,77703.39,76.2,-0.30956,0.00014,24.92928]
[1777015676714,35.67,77703.31,76.2,-0.30955,0.00014,24.92894]
[1777015678856,35.66,77701.75,76.2,-0.30976,0.00014,24.93582]
[1777015679023,35.66,77701.75,76.2,-0.30976,0.00014,24.93582]
[1777015679278,35.66,77701.7,76.2,-0.30976,0.00014,24.93577]
[1777015679388,35.66,77688.17,76.2,-0.31166,0.00014,24.99759]
[1777015680741,35.66,77688.17,76.2,-0.31166,0.00014,24.99759]
[1777015680871,35.66,77688.17,76.2,-0.31166,0.00014,24.99759]
[1777015682608,35.66,77680.02,76.2,-0.3128,0.00014,25.03444]
[1777015682645,35.66,77680.02,76.2,-0.3128,0.00014,25.03444]
[1777015682885,35.66,77680.02,76.2,-0.3128,0.00014,25.03444]
[1777015689281,35.66,77676.73,76.2,-0.31325,0.00014,25.04877]
[1777015694570,35.66,77676.08,76.2,-0.31332,0.00014,25.05115]
[1777015697632,35.65,77675.79,76.2,-0.31336,0.00014,25.05232]
[1777015701290,35.65,77676.22,76.2,-0.3133,0.00014,25.05039]
[1777015701322,35.65,77676.22,76.2,-0.3133,0.00014,25.05039]
[1777015706577,35.66,77678.28,76.2,-0.31302,0.00014,25.04148]
[1777015711476,35.66,77679.26,76.2,-0.31289,0.00014,25.03732]
[1777015713475,35.66,77681.64,76.2,-0.31254,0.00014,25.02318]
[1777015718661,35.66,77688.14,76.2,-0.31164,0.00014,24.99405]
[1777015723696,35.66,77689.7,76.2,-0.31143,0.00014,24.98726]
[1777015726188,35.66,77696.11,76.2,-0.31053,0.00014,24.95808]
[1777015726212,35.66,77696.11,76.2,-0.31053,0.00014,24.95808]
[1777015729737,35.66,77709.15,76.2,-0.30871,0.00014,24.8982]
[1777015734773,35.66,77712.33,76.2,-0.30826,0.00014,24.88342]
[1777015738367,35.66,77712.12,76.2,-0.30829,0.00014,24.88434]
[1777015739202,35.66,77723.11,76.2,-0.30676,0.00014,24.83334]
[1777015742292,35.66,77725.48,76.2,-0.30643,0.00014,24.82229]
[1777015747865,35.66,77722.62,76.2,-0.30682,0.00014,24.83548]
[1777015752900,35.66,77722.73,76.2,-0.3068,0.00014,24.83479]
[1777015757935,35.66,77723.03,76.2,-0.30675,0.00014,24.83318]
[1777015762970,35.66,77723.07,76.2,-0.30674,0.00014,24.83276]
[1777015769875,35.66,77722.56,76.2,-0.30681,0.00014,24.83493]
[1777015775054,35.65,77721.97,76.2,-0.30686,0.00014,24.83367]
[1777015780089,35.65,77721.96,76.2,-0.30685,0.00014,24.8334]
[1777015784117,35.65,77729.8,76.2,-0.30575,0.00014,24.79657]
[1777015789152,35.65,77729.66,76.2,-0.30576,0.00014,24.797]
[1777015794187,35.65,77732.45,76.2,-0.30537,0.00014,24.78373]
[1777015794673,35.65,77732.45,76.2,-0.30537,0.00014,24.78373]
[1777015798350,35.65,77735.79,76.2,-0.3049,0.00014,24.76801]
[1777015798466,35.65,77737.53,76.2,-0.30466,0.00014,24.75979]
[1777015804257,35.65,77742.55,76.2,-0.30396,0.00014,24.73616]
[1777015807364,35.65,77742.82,76.2,-0.30393,0.00014,24.73492]
[1777015808571,35.65,77744.76,76.2,-0.30366,0.00014,24.7258]
[1777015809030,35.65,77744.76,76.2,-0.30366,0.00014,24.7258]
[1777015811701,35.65,77745.18,76.2,-0.3036,0.00014,24.7239]
[1777015815218,35.65,77745.04,76.2,-0.30363,0.00014,24.72467]
[1777015820369,35.65,77745.28,76.2,-0.3036,0.00014,24.72378]
[1777015825404,35.65,77745.05,76.2,-0.30364,0.00014,24.72508]
[1777015831169,35.65,77745.06,76.2,-0.30364,0.00014,24.72513]
[1777015831190,35.65,77745.06,76.2,-0.30364,0.00014,24.72513]
[1777015831311,35.65,77745.06,76.2,-0.30364,0.00014,24.72513]
[1777015831446,35.65,77753.19,76.2,-0.3025,0.00014,24.68328]
[1777015837463,35.66,77753.61,76.2,-0.30245,0.00014,24.68165]
[1777015844178,35.66,77749.38,76.2,-0.30305,0.00014,24.70222]
[1777015847231,35.66,77730.39,76.2,-0.30569,0.00014,24.7918]
[1777015851588,35.66,77742.4,76.2,-0.30402,0.00014,24.73534]
[1777015856623,35.66,77740.47,76.2,-0.30429,0.00014,24.74451]
[1777015861658,35.66,77740.35,76.2,-0.30431,0.00014,24.74516]
[1777015865686,35.66,77732.28,76.2,-0.30543,0.00014,24.78302]
[1777015870722,35.66,77730.04,76.2,-0.30574,0.00014,24.79336]
[1777015871711,35.66,77730.04,76.2,-0.30574,0.00014,24.79336]
[1777015872845,35.66,77728.27,76.2,-0.30598,0.00014,24.80159]
[1777015873901,35.66,77727.65,76.2,-0.30607,0.00014,24.80443]
[1777015878968,35.66,77727.1,76.2,-0.30614,0.00014,24.80673]
[1777015879051,35.66,77718.05,76.2,-0.3074,0.00014,24.8488]
[1777015884819,35.65,77719.08,76.2,-0.30724,0.00014,24.84339]
[1777015889854,35.65,77716.87,76.2,-0.30753,0.00014,24.8532]
[1777015895898,35.65,77716.29,76.2,-0.30758,0.00014,24.85185]
[1777015901940,35.65,77716.28,76.2,-0.30757,0.00014,24.85144]
[1777015906974,35.64,77716.24,76.2,-0.30756,0.00014,24.85128]
[1777015912013,35.64,77714.02,76.2,-0.30786,0.00014,24.86124]
[1777015917348,35.64,77712.71,76.2,-0.30804,0.00014,24.86701]
[1777015923091,35.64,77710.53,76.2,-0.30833,0.00014,24.87654]
[1777015928217,35.63,77709.89,76.2,-0.30841,0.00014,24.87922]
[1777015931402,35.63,77706.83,76.2,-0.30883,0.00014,24.89314]
[1777015935513,35.63,77706.65,76.2,-0.30885,0.00014,24.89366]
[1777015941216,35.63,77706.25,76.2,-0.30889,0.00014,24.89494]
[1777015943428,35.63,77706.0,76.2,-0.30892,0.00014,24.89601]
[1777015948816,35.62,77704.16,76.2,-0.30916,0.00014,24.90401]
[1777015951287,35.62,77704.23,76.2,-0.30913,0.00014,24.89993]
[1777015954308,35.62,77701.76,76.2,-0.30946,0.00014,24.91097]
[1777015960351,35.62,77701.11,76.2,-0.30954,0.00014,24.91344]
[1777015965386,35.61,77698.98,76.2,-0.30982,0.00014,24.92275]
[1777015968511,35.61,77698.98,76.2,-0.30982,0.00014,24.92255]
[1777015974449,35.61,77694.57,76.2,-0.31042,0.00014,24.94205]
[1777015979485,35.6,77694.17,76.2,-0.31046,0.00014,24.94333]
[1777015984520,35.6,77701.23,76.2,-0.30945,0.00014,24.91039]
[1777015989555,35.6,77699.2,76.2,-0.30972,0.00014,24.91932]
[1777015994590,35.6,77695.79,76.2,-0.31019,0.00014,24.93453]
[1777015999625,35.59,77695.35,76.2,-0.31024,0.00014,24.93605]
[1777016004659,35.59,77692.71,76.2,-0.31059,0.00014,24.94764]
[1777016009694,35.59,77692.42,76.2,-0.31062,0.00014,24.94839]
[1777016014730,35.58,77688.91,76.2,-0.31107,0.00014,24.96031]
[1777016016763,35.58,77689.05,76.2,-0.31105,0.00014,24.95954]
[1777016016977,35.58,77689.05,76.2,-0.31105,0.00014,24.95954]
[1777016017088,35.58,77689.05,76.2,-0.31105,0.00014,24.95954]
[1777016022787,35.58,77689.06,76.2,-0.31102,0.00014,24.95855]
[1777016027822,35.57,77686.4,76.2,-0.31138,0.00014,24.97002]
[1777016030608,35.57,77686.36,76.2,-0.31137,0.00014,24.96991]
[1777016031331,35.57,77686.22,76.2,-0.31139,0.00014,24.9704]
[1777016031354,35.57,77686.22,76.2,-0.31139,0.00014,24.9704]
[1777016033189,35.57,77685.96,76.2,-0.31142,0.00014,24.97144]
[1777016038346,35.56,77682.04,76.2,-0.31195,0.00014,24.98857]
[1777016044610,35.56,77681.27,76.2,-0.31203,0.00014,24.99115]
[1777016046022,35.55,77689.73,76.2,-0.31083,0.00014,24.9521]
[1777016051748,35.55,77688.78,76.2,-0.31095,0.00014,24.95586]
[1777016058037,35.55,77685.93,76.2,-0.31132,0.00014,24.96798]
[1777016063071,35.54,77688.27,76.2,-0.31098,0.00014,24.95666]
[1777016068107,35.54,77694.38,76.2,-0.3101,0.00014,24.92812]
[1777016072674,35.54,77695.96,76.2,-0.30985,0.00014,24.91706]
[1777016073286,35.54,77695.66,76.2,-0.30989,0.00014,24.91836]
[1777016073333,35.54,77695.66,76.2,-0.30989,0.00014,24.91836]
[1777016079184,35.53,77691.76,76.2,-0.31042,0.00014,24.93561]
[1777016080993,35.53,77691.88,76.2,-0.3104,0.00014,24.93494]
[1777016081197,35.53,77691.78,76.2,-0.31041,0.00014,24.93528]
[1777016086233,35.53,77687.04,76.2,-0.31107,0.00014,24.95669]
[1777016088390,35.53,77687.19,76.2,-0.31105,0.00014,24.95593]
[1777016088492,35.53,77687.11,76.2,-0.31105,0.00014,24.95613]
[1777016094289,35.52,77683.74,76.2,-0.31151,0.00014,24.97078]
[1777016099324,35.52,77684.13,76.2,-0.31143,0.00014,24.96819]
[1777016100909,35.52,77684.13,76.2,-0.31143,0.00014,24.96819]
[1777016101338,35.51,77682.7,76.2,-0.31162,0.00014,24.9744]
[1777016107380,35.51,77682.42,76.2,-0.31164,0.00014,24.97485]
[1777016112415,35.5,77677.99,76.2,-0.31224,0.00014,24.99434]
[1777016117451,35.5,77677.52,76.2,-0.31228,0.00014,24.9957]
[1777016122486,35.49,77677.32,76.2,-0.31228,0.00014,24.99565]
[1777016127522,35.49,77677.42,76.2,-0.31225,0.00014,24.99441]
[1777016132774,35.48,77677.2,76.2,-0.31224,0.00014,24.99127]
[1777016141269,35.48,77675.61,76.2,-0.31243,0.00014,24.99713]
[1777016141331,35.48,77675.61,76.2,-0.31243,0.00014,24.99713]
[1777016141471,35.48,77675.61,76.2,-0.31243,0.00014,24.99713]
[1777016141612,35.48,77675.61,76.2,-0.31243,0.00014,24.99713]
[1777016141740,35.48,77675.61,76.2,-0.31243,0.00014,24.99713]
[1777016141758,35.47,77665.95,76.2,-0.31379,0.00014,25.04085]
[1777016141851,35.47,77665.95,76.2,-0.31379,0.00014,25.04085]
[1777016143370,35.47,77658.98,76.2,-0.31477,0.00014,25.07224]
[1777016144492,35.47,77658.6,76.2,-0.31482,0.00014,25.07383]
[1777016150684,35.47,77658.41,76.2,-0.31484,0.00014,25.07451]
[1777016152593,35.47,77658.51,76.2,-0.31483,0.00014,25.07405]
[1777016155798,35.47,77660.68,76.2,-0.31452,0.00014,25.06427]
[1777016155881,35.47,77661.01,76.2,-0.31448,0.00014,25.06278]
[1777016155965,35.47,77661.01,76.2,-0.31448,0.00014,25.06278]
[1777016156349,35.47,77661.01,76.2,-0.31448,0.00014,25.06278]
[1777016156728,35.47,77671.04,76.2,-0.31305,0.00014,25.01736]
[1777016157832,35.47,77673.02,76.2,-0.31277,0.00014,25.00819]
[1777016157841,35.47,77673.02,76.2,-0.31277,0.00014,25.00819]
[1777016157846,35.47,77673.02,76.2,-0.31277,0.00014,25.00819]
[1777016160053,35.47,77671.17,76.2,-0.31302,0.00014,25.01628]
[1777016165791,35.47,77669.8,76.2,-0.31322,0.00014,25.02275]
[1777016170826,35.47,77669.25,76.2,-0.31331,0.00014,25.02542]
[1777016175325,35.47,77668.95,76.2,-0.31335,0.00014,25.02688]
[1777016180896,35.47,77667.05,76.2,-0.31363,0.00014,25.03567]
[1777016184442,35.47,77666.87,76.2,-0.31365,0.00014,25.03651]
[1777016189412,35.47,77664.18,76.2,-0.31404,0.00014,25.04879]
[1777016189414,35.47,77664.18,76.2,-0.31404,0.00014,25.04879]
[1777016194996,35.48,77663.33,76.2,-0.31414,0.00014,25.04922]
[1777016197099,35.48,77663.29,76.2,-0.31415,0.00014,25.04941]
[1777016197124,35.48,77663.29,76.2,-0.31415,0.00014,25.04941]
[1777016197143,35.48,77663.29,76.2,-0.31415,0.00014,25.04941]
[1777016197149,35.48,77663.29,76.2,-0.31415,0.00014,25.04941]
[1777016198781,35.48,77663.55,76.2,-0.31411,0.00014,25.04825]
[1777016199663,35.48,77670.27,76.2,-0.31316,0.00014,25.01782]
[1777016199664,35.48,77670.27,76.2,-0.31316,0.00014,25.01782]
[1777016199701,35.48,77670.27,76.2,-0.31316,0.00014,25.01782]
[1777016200144,35.48,77668.89,76.2,-0.31336,0.00014,25.02416]
[1777016200788,35.48,77668.89,76.2,-0.31336,0.00014,25.02416]
[1777016201347,35.48,77666.62,76.2,-0.31368,0.00014,25.03446]
[1777016205400,35.48,77666.71,76.2,-0.31367,0.00014,25.03416]
[1777016206118,35.48,77669.39,76.2,-0.31329,0.00014,25.02204]
[1777016206128,35.48,77669.39,76.2,-0.31329,0.00014,25.02204]
[1777016210270,35.47,77677.41,76.2,-0.31214,0.00014,24.98514]
[1777016217153,35.47,77673.64,76.2,-0.31264,0.00014,25.00119]
[1777016222189,35.46,77673.49,76.2,-0.31265,0.00014,25.00116]
[1777016223829,35.46,77673.49,76.2,-0.31265,0.00014,25.00116]
[1777016228064,35.46,77668.62,76.2,-0.31331,0.00014,25.02255]
[1777016233268,35.45,77667.82,76.2,-0.3134,0.00014,25.02523]
[1777016239310,35.45,77667.16,76.2,-0.31346,0.00014,25.02725]
[1777016244345,35.44,77667.32,76.2,-0.31342,0.00014,25.02572]
[1777016249994,35.44,77667.41,76.2,-0.31339,0.00014,25.02499]
[1777016249997,35.44,77667.41,76.2,-0.31339,0.00014,25.02499]
[1777016254332,35.43,77660.7,76.2,-0.31431,0.00014,25.05133]
[1777016255124,35.43,77660.7,76.2,-0.31431,0.00014,25.05136]
[1777016257448,35.44,77660.07,76.2,-0.3144,0.00014,25.05426]
[1777016259521,35.44,77661.44,76.2,-0.31421,0.00014,25.04811]
[1777016261024,35.44,77661.1,76.2,-0.31426,0.00014,25.04969]
[1777016263962,35.44,77660.2,76.2,-0.31439,0.00014,25.05382]
[1777016268990,35.44,77655.74,76.2,-0.31503,0.00014,25.07404]
[1777016273997,35.44,77655.59,76.2,-0.31505,0.00014,25.07473]
[1777016283618,35.44,77656.43,76.2,-0.31493,0.00014,25.07103]
[1777016288653,35.44,77656.32,76.2,-0.31495,0.00014,25.07155]
[1777016293258,35.44,77655.02,76.2,-0.31513,0.00014,25.07739]
[1777016298723,35.44,77654.76,76.2,-0.31517,0.00014,25.07856]
[1777016303761,35.44,77654.77,76.2,-0.31517,0.00014,25.07853]
[1777016308795,35.44,77655.1,76.2,-0.31512,0.00014,25.07708]
[1777016313772,35.44,77655.1,76.2,-0.3151,0.00014,25.0736]
[1777016318865,35.44,77654.07,76.2,-0.31525,0.00014,25.0783]
[1777016323900,35.44,77653.21,76.2,-0.31537,0.00014,25.0822]
[1777016328936,35.44,77652.94,76.2,-0.31541,0.00014,25.08343]
[1777016330290,35.44,77653.2,76.2,-0.31538,0.00014,25.08227]
[1777016336992,35.44,77657.16,76.2,-0.31482,0.00014,25.06461]
[1777016337984,35.44,77657.16,76.2,-0.31482,0.00014,25.06461]
[1777016343035,35.44,77655.32,76.2,-0.31508,0.00014,25.073]
[1777016348071,35.44,77655.03,76.2,-0.31513,0.00014,25.07439]
[1777016353106,35.44,77652.35,76.2,-0.31551,0.00014,25.0865]
[1777016354728,35.44,77652.35,76.2,-0.31551,0.00014,25.0865]
[1777016354762,35.44,77652.35,76.2,-0.31551,0.00014,25.0865]
[1777016360155,35.44,77658.49,76.2,-0.31464,0.00014,25.05902]
[1777016365190,35.44,77657.68,76.2,-0.31476,0.00014,25.06283]
[1777016370225,35.44,77655.29,76.2,-0.3151,0.00014,25.07372]
[1777016373248,35.44,77664.29,76.2,-0.31381,0.00014,25.02961]
[1777016378283,35.45,77664.29,76.2,-0.31382,0.00014,25.02986]
[1777016382343,35.45,77662.5,76.2,-0.31408,0.00014,25.0381]
[1777016382736,35.45,77662.5,76.2,-0.31408,0.00014,25.0381]
[1777016382855,35.45,77662.5,76.2,-0.31408,0.00014,25.0381]
[1777016384050,35.45,77662.19,76.2,-0.31412,0.00014,25.03959]
[1777016389359,35.45,77654.57,76.2,-0.31521,0.00014,25.07402]
[1777016395554,35.45,77654.5,76.2,-0.31522,0.00014,25.07436]
[1777016395787,35.45,77654.5,76.2,-0.31522,0.00014,25.07436]
[1777016395953,35.45,77654.5,76.2,-0.31522,0.00014,25.07436]
[1777016396023,35.45,77654.5,76.2,-0.31522,0.00014,25.07436]
[1777016396162,35.45,77654.5,76.2,-0.31522,0.00014,25.07437]
[1777016396576,35.45,77654.5,76.2,-0.31522,0.00014,25.07437]
[1777016396618,35.45,77654.5,76.2,-0.31522,0.00014,25.07437]
[1777016396705,35.45,77654.5,76.2,-0.31522,0.00014,25.07437]
[1777016396709,35.45,77654.5,76.2,-0.31522,0.00014,25.07437]
[1777016396771,35.45,77689.43,76.2,-0.31027,0.00014,24.91529]
[1777016397105,35.45,77689.43,76.2,-0.31027,0.00014,24.91529]
[1777016397281,35.45,77689.43,76.2,-0.31027,0.00014,24.91529]
[1777016398041,35.45,77689.43,76.2,-0.31027,0.00014,24.91529]
[1777016397415,35.45,77691.52,76.2,-0.30997,0.00014,24.90555]
[1777016398161,35.45,77691.52,76.2,-0.30997,0.00014,24.90555]
[1777016398255,35.45,77691.52,76.2,-0.30997,0.00014,24.90555]
[1777016398326,35.45,77691.52,76.2,-0.30997,0.00014,24.90555]
[1777016399020,35.45,77691.52,76.2,-0.30997,0.00014,24.90555]
[1777016401924,35.45,77689.31,76.2,-0.31028,0.00014,24.91544]
[1777016401927,35.44,77680.04,76.2,-0.31158,0.00014,24.95777]
[1777016403168,35.44,77678.65,76.2,-0.31177,0.00014,24.96398]
[1777016403649,35.44,77678.65,76.2,-0.31177,0.00014,24.96398]
[1777016403653,35.44,77678.65,76.2,-0.31177,0.00014,24.96398]
[1777016403941,35.44,77678.65,76.2,-0.31177,0.00014,24.96398]
[1777016403948,35.44,77678.59,76.2,-0.31178,0.00014,24.96423]
[1777016405964,35.44,77673.23,76.2,-0.31254,0.00014,24.98871]
[1777016406040,35.44,77673.36,76.2,-0.31252,0.00014,24.98821]
[1777016408979,35.44,77679.26,76.2,-0.31168,0.00014,24.9611]
[1777016413661,35.44,77679.45,76.2,-0.31163,0.00014,24.95946]
[1777016413759,35.44,77679.45,76.2,-0.31163,0.00014,24.95931]
[1777016419569,35.44,77678.72,76.2,-0.31173,0.00014,24.96272]
[1777016422130,35.44,77678.94,76.2,-0.31171,0.00014,24.96179]
[1777016425005,35.44,77678.49,76.2,-0.31177,0.00014,24.96398]
[1777016430868,35.44,77683.13,76.2,-0.31113,0.00014,24.94311]
[1777016431018,35.44,77683.13,76.2,-0.31113,0.00014,24.94311]
[1777016434161,35.44,77676.87,76.2,-0.312,0.00014,24.96847]
[1777016434382,35.44,77676.87,76.2,-0.312,0.00014,24.96847]
[1777016434466,35.44,77676.87,76.2,-0.312,0.00014,24.96847]
[1777016434479,35.44,77676.87,76.2,-0.312,0.00014,24.96847]
[1777016434666,35.44,77676.87,76.2,-0.312,0.00014,24.96847]
[1777016434758,35.44,77676.87,76.2,-0.312,0.00014,24.96847]
[1777016434848,35.44,77686.91,76.2,-0.31059,0.00014,24.92258]
[1777016435220,35.44,77686.91,76.2,-0.31059,0.00014,24.92258]
[1777016435265,35.44,77686.91,76.2,-0.31059,0.00014,24.92258]
[1777016437466,35.44,77690.92,76.2,-0.31001,0.00014,24.90367]
[1777016439840,35.44,77690.43,76.2,-0.31007,0.00014,24.90582]
[1777016439866,35.44,77689.7,76.2,-0.31017,0.00014,24.90895]
[1777016445762,35.44,77689.95,76.2,-0.31013,0.00014,24.90756]
[1777016451804,35.44,77689.82,76.2,-0.31014,0.00014,24.90784]
[1777016456840,35.43,77687.81,76.2,-0.31041,0.00014,24.91673]
[1777016461875,35.43,77690.96,76.2,-0.30996,0.00014,24.90188]
[1777016468925,35.43,77690.99,76.2,-0.30994,0.00014,24.90132]
[1777016470823,35.43,77690.99,76.2,-0.30994,0.00014,24.90132]
[1777016470915,35.43,77690.99,76.2,-0.30994,0.00014,24.90132]
[1777016471019,35.43,77691.37,76.2,-0.30988,0.00014,24.89944]
[1777016471572,35.43,77691.37,76.2,-0.30988,0.00014,24.89944]
[1777016472059,35.43,77691.37,76.2,-0.30988,0.00014,24.89944]
[1777016477989,35.42,77698.7,76.2,-0.30883,0.00014,24.86479]
[1777016479729,35.42,77698.42,76.2,-0.30887,0.00014,24.86599]
[1777016488059,35.42,77699.43,76.2,-0.3087,0.00014,24.86035]
[1777016493095,35.41,77699.48,76.2,-0.30866,0.00014,24.85605]
[1777016498131,35.41,77698.91,76.2,-0.30872,0.00014,24.85816]
[1777016501342,35.41,77698.88,76.2,-0.30872,0.00014,24.85819]
[1777016505180,35.41,77687.12,76.2,-0.31036,0.00014,24.91195]
[1777016510215,35.4,77686.66,76.2,-0.3104,0.00014,24.91327]
[1777016515255,35.4,77686.55,76.2,-0.3104,0.00014,24.91315]
[1777016515339,35.4,77685.55,76.2,-0.31054,0.00014,24.91761]
[1777016521292,35.39,77684.58,76.2,-0.31066,0.00014,24.92145]
[1777016526326,35.39,77683.63,76.2,-0.31078,0.00014,24.92529]
[1777016531009,35.39,77683.34,76.2,-0.31081,0.00014,24.92631]
[1777016536396,35.38,77681.88,76.2,-0.31099,0.00014,24.93228]
[1777016541431,35.38,77681.23,76.2,-0.31107,0.00014,24.93475]
[1777016546233,35.38,77685.29,76.2,-0.31049,0.00014,24.91573]
[1777016557543,35.37,77682.33,76.2,-0.31085,0.00014,24.92471]
[1777016562579,35.37,77685.57,76.2,-0.31038,0.00014,24.90931]
[1777016567614,35.36,77685.26,76.2,-0.31042,0.00014,24.91036]
[1777016572648,35.36,77685.76,76.2,-0.31033,0.00014,24.90767]
[1777016575216,35.36,77694.15,76.2,-0.30914,0.00014,24.86862]
[1777016580706,35.36,77694.69,76.2,-0.30906,0.00014,24.86593]
[1777016585739,35.36,77691.42,76.2,-0.30952,0.00014,24.88085]
[1777016590775,35.36,77692.02,76.2,-0.30942,0.00014,24.87778]
[1777016595810,35.35,77693.04,76.2,-0.30927,0.00014,24.87276]
[1777016600845,35.35,77692.63,76.2,-0.30932,0.00014,24.8744]
[1777016605879,35.35,77692.54,76.2,-0.30933,0.00014,24.87455]
[1777016610956,35.35,77686.52,76.2,-0.31017,0.00014,24.90212]
[1777016615992,35.35,77687.23,76.2,-0.31004,0.00014,24.89485]
[1777016621027,35.34,77687.15,76.2,-0.31004,0.00014,24.89486]
[1777016626061,35.34,77687.69,76.2,-0.30995,0.00014,24.89202]
[1777016631099,35.34,77692.43,76.2,-0.30927,0.00014,24.86972]
[1777016636134,35.34,77691.33,76.2,-0.30942,0.00014,24.87458]
[1777016641170,35.34,77690.43,76.2,-0.30954,0.00014,24.87847]
[1777016646205,35.34,77691.37,76.2,-0.3094,0.00014,24.87384]
[1777016651240,35.33,77687.13,76.2,-0.30999,0.00014,24.89323]
[1777016656275,35.33,77680.5,76.2,-0.31092,0.00014,24.92341]
[1777016661310,35.33,77680.28,76.2,-0.31094,0.00014,24.92397]
[1777016666345,35.32,77679.47,76.2,-0.31104,0.00014,24.92726]
[1777016671380,35.32,77679.44,76.2,-0.31101,0.00014,24.92346]
[1777016676414,35.32,77678.77,76.2,-0.31109,0.00014,24.92614]
[1777016681449,35.32,77679.46,76.2,-0.31099,0.00014,24.92259]
[1777016686485,35.32,77678.19,76.2,-0.31115,0.00014,24.92806]
[1777016692258,35.31,77678.02,76.2,-0.31117,0.00014,24.92854]
[1777016697626,35.31,77679.37,76.2,-0.31097,0.00014,24.92187]
[1777016702894,35.31,77679.34,76.2,-0.31096,0.00014,24.92169]
[1777016708638,35.31,77690.25,76.2,-0.30941,0.00014,24.87095]
[1777016714681,35.31,77689.33,76.2,-0.30954,0.00014,24.87509]
[1777016720723,35.31,77689.6,76.2,-0.30949,0.00014,24.87368]
[1777016725757,35.3,77688.03,76.2,-0.30971,0.00014,24.88086]
[1777016730792,35.3,77688.68,76.2,-0.30962,0.00014,24.87772]
[1777016735744,35.3,77688.2,76.2,-0.30966,0.00014,24.87633]
[1777016735746,35.3,77688.2,76.2,-0.30966,0.00014,24.87633]
[1777016735779,35.3,77688.2,76.2,-0.30966,0.00014,24.87633]
[1777016735829,35.3,77688.23,76.2,-0.30966,0.00014,24.87617]
[1777016740673,35.3,77688.52,76.2,-0.30961,0.00014,24.87454]
[1777016746721,35.3,77687.97,76.2,-0.30967,0.00014,24.87668]
[1777016751941,35.3,77686.54,76.2,-0.30987,0.00014,24.88293]
[1777016756975,35.29,77688.04,76.2,-0.30964,0.00014,24.87565]
[1777016762010,35.29,77688.29,76.2,-0.3096,0.00014,24.87419]
[1777016764131,35.29,77688.31,76.2,-0.3096,0.00014,24.87404]
[1777016764153,35.29,77688.31,76.2,-0.3096,0.00014,24.87404]
[1777016764943,35.29,77688.38,76.2,-0.30958,0.00014,24.87361]
[1777016767046,35.29,77701.22,76.2,-0.30776,0.00014,24.8136]
[1777016768888,35.29,77704.82,76.2,-0.30726,0.00014,24.79667]
[1777016769446,35.29,77704.82,76.2,-0.30726,0.00014,24.79667]
[1777016770556,35.29,77707.22,76.2,-0.30692,0.00014,24.78541]
[1777016772689,35.29,77713.84,76.2,-0.30599,0.00014,24.75432]
[1777016778125,35.29,77708.4,76.2,-0.30676,0.00014,24.78021]
[1777016783160,35.29,77708.65,76.2,-0.30673,0.00014,24.77934]
[1777016788195,35.3,77710.62,76.2,-0.30646,0.00014,24.77038]
[1777016790506,35.3,77713.68,76.2,-0.30604,0.00014,24.75609]
[1777016790621,35.3,77713.68,76.2,-0.30604,0.00014,24.75609]
[1777016792533,35.3,77719.63,76.2,-0.30519,0.00014,24.72458]
[1777016792539,35.3,77719.63,76.2,-0.30519,0.00014,24.72458]
[1777016798271,35.3,77720.36,76.2,-0.3051,0.00014,24.72185]
[1777016803307,35.31,77720.44,76.2,-0.30511,0.00014,24.72213]
[1777016804333,35.31,77720.44,76.2,-0.30511,0.00014,24.72213]
[1777016808424,35.31,77718.28,76.2,-0.30543,0.00014,24.73285]
[1777016809110,35.31,77718.28,76.2,-0.30543,0.00014,24.73297]
[1777016814384,35.31,77718.22,76.2,-0.30546,0.00014,24.73393]
[1777016819421,35.32,77722.49,76.2,-0.30487,0.00014,24.71425]
[1777016820058,35.32,77722.49,76.2,-0.30487,0.00014,24.71425]
[1777016821780,35.32,77730.53,76.2,-0.30375,0.00014,24.67626]
[1777016822272,35.32,77730.53,76.2,-0.30375,0.00014,24.67626]
[1777016823242,35.32,77732.23,76.2,-0.30352,0.00014,24.66831]
[1777016828482,35.33,77739.98,76.2,-0.30246,0.00014,24.63241]
[1777016833516,35.33,77735.85,76.2,-0.30307,0.00014,24.65317]
[1777016838552,35.34,77732.1,76.2,-0.30362,0.00014,24.67197]
[1777016843586,35.34,77729.78,76.2,-0.30397,0.00014,24.68384]
[1777016848895,35.35,77729.85,76.2,-0.30398,0.00014,24.68416]
[1777016848981,35.35,77729.85,76.2,-0.30398,0.00014,24.68416]
[1777016854665,35.35,77728.32,76.2,-0.3042,0.00014,24.68902]
[1777016859700,35.36,77727.8,76.2,-0.3043,0.00014,24.69228]
[1777016863773,35.36,77730.76,76.2,-0.3039,0.00014,24.67869]
[1777016871173,35.37,77730.36,76.2,-0.30398,0.00014,24.6816]
[1777016876819,35.37,77733.09,76.2,-0.30363,0.00014,24.66993]
[1777016879089,35.37,77733.93,76.2,-0.30352,0.00014,24.6661]
[1777016879840,35.38,77743.78,76.2,-0.30215,0.00014,24.61939]
[1777016880672,35.38,77743.78,76.2,-0.30215,0.00014,24.61939]
[1777016880718,35.38,77743.78,76.2,-0.30215,0.00014,24.61939]
[1777016882775,35.38,77745.36,76.2,-0.30195,0.00014,24.61228]
[1777016883194,35.38,77745.36,76.2,-0.30195,0.00014,24.61228]
[1777016884923,35.38,77745.79,76.2,-0.30189,0.00014,24.61046]
[1777016890917,35.39,77746.01,76.2,-0.30191,0.00014,24.61129]
[1777016896723,35.4,77745.71,76.2,-0.30198,0.00014,24.61364]
[1777016901994,35.41,77745.7,76.2,-0.30202,0.00014,24.61521]
[1777016908041,35.41,77745.47,76.2,-0.30209,0.00014,24.61756]
[1777016913076,35.42,77746.57,76.2,-0.30194,0.00014,24.60976]
[1777016918112,35.42,77746.71,76.2,-0.30195,0.00014,24.61011]
[1777016923147,35.43,77746.68,76.2,-0.30198,0.00014,24.61124]
[1777016928182,35.44,77746.51,76.2,-0.30203,0.00014,24.61302]
[1777016933217,35.44,77746.4,76.2,-0.30207,0.00014,24.61449]
[1777016938252,35.45,77747.69,76.2,-0.30192,0.00014,24.60923]
[1777016944294,35.45,77748.13,76.2,-0.30189,0.00014,24.60825]
[1777016949329,35.46,77747.99,76.2,-0.30193,0.00014,24.60985]
[1777016954363,35.46,77747.79,76.2,-0.30199,0.00014,24.61188]
[1777016959399,35.47,77747.57,76.2,-0.30205,0.00014,24.6138]
[1777016965441,35.47,77747.51,76.2,-0.30208,0.00014,24.61512]
[1777016970476,35.48,77747.85,76.2,-0.30206,0.00014,24.61434]
[1777016975512,35.48,77747.52,76.2,-0.30211,0.00014,24.61324]
[1777016981554,35.49,77747.16,76.2,-0.30219,0.00014,24.61606]
[1777016985077,35.49,77747.93,76.2,-0.3021,0.00014,24.61294]
[1777016985168,35.49,77747.93,76.2,-0.3021,0.00014,24.61294]
[1777016990617,35.5,77747.62,76.2,-0.30217,0.00014,24.61554]
[1777016994645,35.5,77737.77,76.2,-0.30356,0.00014,24.66314]
[1777016999680,35.51,77739.16,76.2,-0.30339,0.00014,24.65722]
[1777017004715,35.51,77739.16,76.2,-0.30341,0.00014,24.65791]
[1777017009749,35.52,77744.25,76.2,-0.30272,0.00014,24.63448]
[1777017014785,35.52,77750.87,76.2,-0.30182,0.00014,24.60386]
[1777017020827,35.53,77752.27,76.2,-0.30166,0.00014,24.59845]
[1777017025883,35.53,77752.27,76.2,-0.30166,0.00014,24.59845]
[1777017031904,35.54,77754.81,76.2,-0.30136,0.00014,24.58528]
[1777017036939,35.55,77754.91,76.2,-0.30138,0.00014,24.58602]
[1777017041975,35.56,77755.48,76.2,-0.30133,0.00014,24.58453]
[1777017047009,35.57,77754.55,76.2,-0.3015,0.00014,24.59021]
[1777017052046,35.57,77754.83,76.2,-0.30149,0.00014,24.59009]
[1777017057081,35.58,77754.47,76.2,-0.30157,0.00014,24.59304]
[1777017062116,35.59,77737.91,76.2,-0.30391,0.00014,24.67291]
[1777017065495,35.59,77739.07,76.2,-0.30376,0.00014,24.66776]
[1777017071179,35.6,77740.56,76.2,-0.30359,0.00014,24.662]
[1777017076214,35.6,77737.49,76.2,-0.30404,0.00014,24.67739]
[1777017081249,35.61,77738.05,76.2,-0.30398,0.00014,24.6756]
[1777017086284,35.61,77738.68,76.2,-0.30392,0.00014,24.67352]
[1777017091319,35.62,77740.31,76.2,-0.3037,0.00014,24.66316]
[1777017096354,35.62,77741.73,76.2,-0.30353,0.00014,24.65739]
[1777017101389,35.63,77742.4,76.2,-0.30346,0.00014,24.65518]
[1777017106424,35.63,77741.3,76.2,-0.30364,0.00014,24.66132]
[1777017110883,35.64,77742.07,76.2,-0.30355,0.00014,24.65824]
[1777017116499,35.64,77741.78,76.2,-0.30362,0.00014,24.66089]
[1777017121533,35.65,77740.81,76.2,-0.30379,0.00014,24.66654]
[1777017128583,35.66,77740.74,76.2,-0.30383,0.00014,24.66808]
[1777017130675,35.66,77741.02,76.2,-0.3038,0.00014,24.66693]
[1777017131802,35.66,77740.87,76.2,-0.30382,0.00014,24.66781]
[1777017134002,35.66,77735.41,76.2,-0.30459,0.00014,24.69387]
[1777017134487,35.66,77735.41,76.2,-0.30459,0.00014,24.69387]
[1777017134542,35.66,77735.41,76.2,-0.30459,0.00014,24.69387]
[1777017134625,35.66,77715.34,76.2,-0.3074,0.00014,24.78793]
[1777017135490,35.66,77715.34,76.2,-0.3074,0.00014,24.78793]
[1777017135538,35.66,77715.34,76.2,-0.3074,0.00014,24.78793]
[1777017135818,35.66,77715.34,76.2,-0.3074,0.00014,24.78793]
[1777017135632,35.66,77727.34,76.2,-0.30572,0.00014,24.73209]
[1777017140667,35.67,77732.24,76.2,-0.30506,0.00014,24.70977]
[1777017145703,35.67,77733.31,76.2,-0.30493,0.00014,24.70542]
[1777017150737,35.67,77734.61,76.2,-0.30477,0.00014,24.70001]
[1777017155773,35.68,77734.21,76.2,-0.30482,0.00014,24.69906]
[1777017160255,35.68,77732.99,76.2,-0.30501,0.00014,24.70521]
[1777017161689,35.68,77733.16,76.2,-0.30499,0.00014,24.70469]
[1777017166851,35.69,77728.85,76.2,-0.30561,0.00014,24.7257]
[1777017172894,35.69,77730.34,76.2,-0.30543,0.00014,24.71948]
[1777017177235,35.69,77732.64,76.2,-0.30512,0.00014,24.7091]
[1777017177605,35.69,77732.64,76.2,-0.30512,0.00014,24.7091]
[1777017177928,35.7,77732.82,76.2,-0.3051,0.00014,24.70854]
[1777017178279,35.7,77732.82,76.2,-0.3051,0.00014,24.70854]
[1777017179841,35.7,77734.37,76.2,-0.30488,0.00014,24.70127]
[1777017189005,35.71,77738.89,76.2,-0.30431,0.00014,24.68185]
[1777017194041,35.71,77737.34,76.2,-0.30454,0.00014,24.68997]
[1777017199079,35.72,77742.14,76.2,-0.3039,0.00014,24.6682]
[1777017204115,35.72,77741.3,76.2,-0.30404,0.00014,24.67303]
[1777017206432,35.72,77741.3,76.2,-0.30404,0.00014,24.67303]
[1777017211373,35.73,77739.89,76.2,-0.30426,0.00014,24.68051]
[1777017218213,35.74,77740.02,76.2,-0.30426,0.00014,24.67784]
[1777017223248,35.74,77735.1,76.2,-0.30497,0.00014,24.7017]
[1777017228283,35.74,77736.98,76.2,-0.30473,0.00014,24.69361]
[1777017233318,35.75,77736.83,76.2,-0.30477,0.00014,24.69503]
[1777017238353,35.75,77737.09,76.2,-0.30475,0.00014,24.69452]
[1777017243389,35.76,77741.32,76.2,-0.30418,0.00014,24.67539]
[1777017244885,35.76,77750.76,76.2,-0.30289,0.00014,24.6313]
[1777017250439,35.77,77749.89,76.2,-0.30303,0.00014,24.63636]
[1777017255474,35.77,77747.71,76.2,-0.30336,0.00014,24.64757]
[1777017258235,35.77,77748.94,76.2,-0.3032,0.00014,24.64213]
[1777017263530,35.78,77749.2,76.2,-0.30319,0.00014,24.64198]
[1777017268565,35.78,77750.33,76.2,-0.30306,0.00014,24.63744]
[1777017274607,35.79,77750.22,76.2,-0.30308,0.00014,24.63532]
[1777017279642,35.79,77749.88,76.2,-0.30315,0.00014,24.63769]
[1777017284677,35.8,77750.17,76.2,-0.30313,0.00014,24.63708]
[1777017286070,35.8,77750.77,76.2,-0.30305,0.00014,24.63441]
[1777017291728,35.8,77747.24,76.2,-0.30357,0.00014,24.65204]
[1777017295881,35.81,77747.26,76.2,-0.30357,0.00014,24.65231]
[1777017295900,35.81,77747.26,76.2,-0.30357,0.00014,24.65231]
[1777017295982,35.81,77747.26,76.2,-0.30357,0.00014,24.65231]
[1777017295993,35.81,77747.26,76.2,-0.30357,0.00014,24.65231]
[1777017296029,35.81,77747.26,76.2,-0.30357,0.00014,24.65231]
[1777017296019,35.81,77727.26,76.2,-0.30635,0.00014,24.74577]
[1777017296210,35.81,77727.26,76.2,-0.30635,0.00014,24.74577]
[1777017296312,35.81,77727.26,76.2,-0.30635,0.00014,24.74577]
[1777017296474,35.81,77727.26,76.2,-0.30635,0.00014,24.74577]
[1777017296636,35.81,77727.26,76.2,-0.30635,0.00014,24.74577]
[1777017296862,35.81,77727.26,76.2,-0.30635,0.00014,24.74577]
[1777017297006,35.81,77727.26,76.2,-0.30635,0.00014,24.74577]
[1777017296955,35.81,77689.13,76.2,-0.31167,0.00014,24.92078]
[1777017297803,35.81,77689.13,76.2,-0.31167,0.00014,24.92078]
[1777017298713,35.81,77688.53,76.2,-0.31176,0.00014,24.92353]
[1777017298780,35.81,77688.43,76.2,-0.31177,0.00014,24.92374]
[1777017299864,35.81,77688.43,76.2,-0.31177,0.00014,24.92374]
[1777017300711,35.81,77688.44,76.2,-0.31176,0.00014,24.92357]
[1777017300904,35.81,77688.44,76.2,-0.31176,0.00014,24.92357]
[1777017301081,35.8,77688.44,76.2,-0.31176,0.00014,24.92345]
[1777017301201,35.8,77688.44,76.2,-0.31176,0.00014,24.92345]
[1777017301206,35.8,77688.44,76.2,-0.31176,0.00014,24.92345]
[1777017303255,35.8,77687.76,76.2,-0.31185,0.00014,24.92628]
[1777017303292,35.8,77687.76,76.2,-0.31185,0.00014,24.92628]
[1777017303547,35.8,77687.76,76.2,-0.31185,0.00014,24.92628]
[1777017303818,35.8,77697.12,76.2,-0.31053,0.00014,24.88366]
[1777017304060,35.8,77697.12,76.2,-0.31053,0.00014,24.88366]
[1777017304708,35.8,77697.12,76.2,-0.31053,0.00014,24.88366]
[1777017304905,35.8,77697.12,76.2,-0.31053,0.00014,24.88366]
[1777017307294,35.8,77701.12,76.2,-0.30996,0.00014,24.86518]
[1777017310664,35.8,77701.5,76.2,-0.30991,0.00014,24.86323]
[1777017311338,35.8,77700.4,76.2,-0.31006,0.00014,24.86818]
[1777017312168,35.8,77699.59,76.2,-0.31017,0.00014,24.8718]
[1777017315678,35.8,77694.62,76.2,-0.31086,0.00014,24.89416]
[1777017318667,35.8,77694.45,76.2,-0.31087,0.00014,24.89473]
[1777017318687,35.8,77694.45,76.2,-0.31087,0.00014,24.89473]
[1777017319755,35.79,77688.38,76.2,-0.31172,0.00014,24.92208]
[1777017320857,35.79,77685.88,76.2,-0.31206,0.00014,24.93327]
[1777017322368,35.79,77682.96,76.2,-0.31247,0.00014,24.9462]
[1777017322711,35.79,77682.96,76.2,-0.31247,0.00014,24.9462]
[1777017326003,35.79,77682.89,76.2,-0.31246,0.00014,24.9461]
[1777017328067,35.79,77681.98,76.2,-0.31258,0.00014,24.94979]
[1777017330290,35.78,77681.7,76.2,-0.31261,0.00014,24.95077]
[1777017330774,35.78,77681.7,76.2,-0.31261,0.00014,24.95077]
[1777017330861,35.78,77681.7,76.2,-0.31261,0.00014,24.95077]
[1777017330870,35.78,77681.7,76.2,-0.31261,0.00014,24.95077]
[1777017330944,35.78,77681.7,76.2,-0.31261,0.00014,24.95077]
[1777017331009,35.78,77662.16,76.2,-0.31534,0.00014,25.03474]
[1777017331130,35.78,77662.16,76.2,-0.31534,0.00014,25.03474]
[1777017331700,35.78,77662.16,76.2,-0.31534,0.00014,25.03474]
[1777017332048,35.78,77662.16,76.2,-0.31534,0.00014,25.03474]
[1777017332020,35.78,77652.03,76.2,-0.31676,0.00014,25.07947]
[1777017332439,35.78,77652.03,76.2,-0.31676,0.00014,25.07947]
[1777017333027,35.78,77652.1,76.2,-0.31675,0.00014,25.07915]
[1777017333070,35.78,77652.1,76.2,-0.31675,0.00014,25.07915]
[1777017335945,35.78,77651.93,76.2,-0.31678,0.00014,25.07987]
[1777017339068,35.78,77648.6,76.2,-0.31724,0.00014,25.09452]
[1777017340452,35.78,77649.74,76.2,-0.31708,0.00014,25.08944]
[1777017340663,35.78,77649.74,76.2,-0.31708,0.00014,25.08944]
[1777017342974,35.78,77644.95,76.2,-0.31776,0.00014,25.11053]
[1777017342989,35.78,77644.95,76.2,-0.31776,0.00014,25.11053]
[1777017343126,35.78,77643.2,76.2,-0.318,0.00014,25.11814]
[1777017343474,35.78,77635.23,76.2,-0.31913,0.00014,25.15306]
[1777017349156,35.79,77631.76,76.2,-0.31965,0.00014,25.16886]
[1777017349518,35.79,77633.11,76.2,-0.31946,0.00014,25.16312]
[1777017353117,35.78,77630.79,76.2,-0.31978,0.00014,25.17302]
[1777017353171,35.78,77630.21,76.2,-0.31986,0.00014,25.17547]
[1777017356046,35.79,77624.41,76.2,-0.32069,0.00014,25.20081]
[1777017356755,35.79,77621.86,76.2,-0.32105,0.00014,25.21197]
[1777017362260,35.79,77621.1,76.2,-0.32119,0.00014,25.21603]
[1777017367296,35.8,77621.17,76.2,-0.32119,0.00014,25.21626]
[1777017372331,35.8,77621.35,76.2,-0.32118,0.00014,25.21603]
[1777017377365,35.8,77622.25,76.2,-0.32107,0.00014,25.21268]
[1777017382818,35.81,77627.36,76.2,-0.32036,0.00014,25.19104]
[1777017382845,35.81,77627.63,76.2,-0.32033,0.00014,25.19014]
[1777017384010,35.81,77627.63,76.2,-0.32033,0.00014,25.19014]
[1777017384062,35.81,77627.63,76.2,-0.32033,0.00014,25.19014]
[1777017386066,35.81,77627.69,76.2,-0.32032,0.00014,25.1898]
[1777017386182,35.81,77630.4,76.2,-0.31993,0.00014,25.17789]
[1777017392472,35.8,77621.8,76.2,-0.32112,0.00014,25.2111]
[1777017400527,35.8,77622.29,76.2,-0.32103,0.00014,25.20825]
[1777017405561,35.79,77620.21,76.2,-0.32131,0.00014,25.21677]
[1777017409489,35.79,77623.48,76.2,-0.32083,0.00014,25.20236]
[1777017409590,35.79,77623.37,76.2,-0.32085,0.00014,25.20275]
[1777017415056,35.8,77619.82,76.2,-0.32137,0.00014,25.2186]
[1777017416731,35.8,77615.2,76.2,-0.32203,0.00014,25.23875]
[1777017422506,35.8,77614.76,76.2,-0.32211,0.00014,25.24125]
[1777017422681,35.8,77606.37,76.2,-0.32331,0.00014,25.27732]
[1777017425761,35.8,77602.35,76.2,-0.32389,0.00014,25.29464]
[1777017429865,35.8,77598.57,76.2,-0.32444,0.00014,25.31093]
[1777017429923,35.8,77598.57,76.2,-0.32444,0.00014,25.31093]
[1777017430938,35.81,77597.72,76.2,-0.32456,0.00014,25.31463]
[1777017431888,35.81,77594.74,76.2,-0.32499,0.00014,25.3273]
[1777017432017,35.81,77594.74,76.2,-0.32499,0.00014,25.3273]
[1777017432076,35.81,77594.74,76.2,-0.32499,0.00014,25.3273]
[1777017432881,35.81,77593.11,76.2,-0.32522,0.00014,25.33422]
[1777017433800,35.81,77589.62,76.2,-0.32572,0.00014,25.34898]
[1777017433881,35.81,77589.62,76.2,-0.32572,0.00014,25.34898]
[1777017434359,35.81,77588.94,76.2,-0.32582,0.00014,25.35184]
[1777017434861,35.81,77588.94,76.2,-0.32582,0.00014,25.35184]
[1777017434921,35.81,77573.05,76.2,-0.32809,0.00014,25.41843]
[1777017435774,35.81,77589.25,76.2,-0.32577,0.00014,25.35054]
[1777017437300,35.81,77591.47,76.2,-0.32545,0.00014,25.34111]
[1777017438138,35.81,77591.47,76.2,-0.32545,0.00014,25.34111]
[1777017443829,35.81,77590.57,76.2,-0.32558,0.00014,25.34489]
[1777017448865,35.8,77591.71,76.2,-0.32541,0.00014,25.33999]
[1777017452734,35.8,77594.88,76.2,-0.32494,0.00014,25.32305]
[1777017456369,35.8,77598.95,76.2,-0.32436,0.00014,25.30578]
[1777017457154,35.8,77598.95,76.2,-0.32436,0.00014,25.30578]
[1777017461654,35.8,77598.53,76.2,-0.32442,0.00014,25.30753]
[1777017464946,35.8,77598.27,76.2,-0.32446,0.00014,25.30859]
[1777017471019,35.8,77593.9,76.2,-0.32507,0.00014,25.32687]
[1777017476054,35.8,77595.3,76.2,-0.32487,0.00014,25.32073]
[1777017481088,35.8,77594.84,76.2,-0.32493,0.00014,25.32247]
[1777017482967,35.8,77596.79,76.2,-0.32465,0.00014,25.31415]
[1777017488138,35.8,77598.56,76.2,-0.32439,0.00014,25.30642]
[1777017492725,35.8,77598.68,76.2,-0.32436,0.00014,25.30576]
[1777017495373,35.8,77604.22,76.2,-0.32357,0.00014,25.28204]
[1777017499318,35.79,77611.61,76.2,-0.32251,0.00014,25.25036]
[1777017499767,35.79,77611.61,76.2,-0.32251,0.00014,25.25036]
[1777017500221,35.79,77613.2,76.2,-0.32228,0.00014,25.24333]
[1777017503255,35.79,77624.28,76.2,-0.32069,0.00014,25.19493]
[1777017508278,35.78,77629.86,76.2,-0.31987,0.00014,25.16999]
[1777017511044,35.78,77630.05,76.2,-0.31984,0.00014,25.16903]
[1777017513469,35.78,77634.97,76.2,-0.31912,0.00014,25.14368]
[1777017513501,35.78,77634.97,76.2,-0.31912,0.00014,25.14368]
[1777017515805,35.78,77635.51,76.2,-0.31903,0.00014,25.14111]
[1777017515830,35.78,77635.51,76.2,-0.31903,0.00014,25.14111]
[1777017515834,35.78,77635.51,76.2,-0.31903,0.00014,25.14111]
[1777017515855,35.78,77635.51,76.2,-0.31903,0.00014,25.14111]
[1777017515913,35.78,77635.51,76.2,-0.31903,0.00014,25.14111]
[1777017516193,35.78,77635.51,76.2,-0.31903,0.00014,25.14111]
[1777017516418,35.78,77635.06,76.2,-0.31909,0.00014,25.14288]
[1777017516957,35.78,77635.06,76.2,-0.31909,0.00014,25.14288]
[1777017517051,35.78,77649.98,76.2,-0.31698,0.00014,25.07727]
[1777017517416,35.78,77649.98,76.2,-0.31698,0.00014,25.07727]
[1777017517845,35.78,77649.98,76.2,-0.31698,0.00014,25.07727]
[1777017522103,35.78,77641.34,76.2,-0.31819,0.00014,25.11513]
[1777017527418,35.77,77641.27,76.2,-0.31819,0.00014,25.11499]
[1777017532454,35.77,77641.5,76.2,-0.31815,0.00014,25.11369]
[1777017537489,35.77,77640.71,76.2,-0.31825,0.00014,25.11689]
[1777017541836,35.77,77643.0,76.2,-0.31792,0.00014,25.10667]
[1777017542797,35.77,77644.0,76.2,-0.31778,0.00014,25.10223]
[1777017544617,35.77,77643.98,76.2,-0.31778,0.00014,25.10224]
[1777017550579,35.77,77640.01,76.2,-0.31834,0.00014,25.11942]
[1777017555616,35.76,77640.42,76.2,-0.31827,0.00014,25.11737]
[1777017560650,35.76,77650.37,76.2,-0.31685,0.00014,25.07332]
[1777017561304,35.76,77650.37,76.2,-0.31685,0.00014,25.07332]
[1777017566693,35.76,77650.34,76.2,-0.31686,0.00014,25.07343]
[1777017570963,35.76,77653.35,76.2,-0.31643,0.00014,25.06011]
[1777017571142,35.76,77653.35,76.2,-0.31643,0.00014,25.06011]
[1777017573780,35.76,77659.41,76.2,-0.31556,0.00014,25.02971]
[1777017580082,35.76,77667.42,76.2,-0.31444,0.00014,24.99427]
[1777017585827,35.77,77668.97,76.2,-0.31423,0.00014,24.98769]
[1777017590862,35.77,77673.02,76.2,-0.31367,0.00014,24.9698]
[1777017594692,35.77,77672.26,76.2,-0.31378,0.00014,24.97344]
[1777017595506,35.77,77671.56,76.2,-0.31388,0.00014,24.97666]
[1777017599191,35.77,77671.69,76.2,-0.31387,0.00014,24.9763]
[1777017599256,35.77,77676.56,76.2,-0.31319,0.00014,24.95455]
[1777017599512,35.77,77676.56,76.2,-0.31319,0.00014,24.95455]
[1777017600688,35.77,77676.0,76.2,-0.31327,0.00014,24.95707]
[1777017600052,35.77,77676.0,76.2,-0.31327,0.00014,24.95707]
[1777017613822,35.77,77676.0,76.2,-0.31327,0.00014,24.95707]
[1777017614041,35.78,77693.0,76.2,-0.31089,0.00014,24.88062]
[1777017615048,35.78,77677.71,76.2,-0.31304,0.00014,24.94985]
[1777017617117,35.78,77678.64,76.2,-0.31291,0.00014,24.94566]
[1777017617211,35.78,77684.17,76.2,-0.31213,0.00014,24.92069]
[1777017618362,35.78,77684.17,76.2,-0.31213,0.00014,24.92069]
[1777017618405,35.78,77690.24,76.2,-0.31128,0.00014,24.89317]
[1777017619091,35.78,77693.35,76.2,-0.31085,0.00014,24.87903]
[1777017622912,35.78,77694.34,76.2,-0.31071,0.00014,24.87452]
[1777017628381,35.78,77696.88,76.2,-0.31035,0.00014,24.86294]
[1777017638235,35.78,77686.9,76.2,-0.31173,0.00014,24.90479]
[1777017642264,35.78,77677.73,76.2,-0.31302,0.00014,24.94623]
[1777017647300,35.78,77676.08,76.2,-0.31325,0.00014,24.95366]
[1777017650228,35.78,77676.05,76.2,-0.31326,0.00014,24.95379]
[1777017650321,35.78,77668.25,76.2,-0.31435,0.00014,24.98879]
[1777017652335,35.78,77659.89,76.2,-0.31553,0.00014,25.0261]
[1777017654429,35.78,77658.5,76.2,-0.31573,0.00014,25.03228]
[1777017654680,35.78,77658.5,76.2,-0.31573,0.00014,25.03228]
[1777017657589,35.78,77656.72,76.2,-0.31598,0.00014,25.04019]
[1777017658377,35.78,77656.83,76.2,-0.31597,0.00014,25.0397]
[1777017659176,35.78,77656.83,76.2,-0.31597,0.00014,25.0397]
[1777017659384,35.78,77656.87,76.2,-0.31596,0.00014,25.03952]
[1777017664419,35.77,77652.67,76.2,-0.31655,0.00014,25.0579]
[1777017669454,35.77,77651.38,76.2,-0.31669,0.00014,25.0624]
[1777017674489,35.76,77645.96,76.2,-0.31742,0.00014,25.08507]
[1777017679524,35.75,77645.72,76.2,-0.31742,0.00014,25.08478]
[1777017684561,35.74,77645.72,76.2,-0.31738,0.00014,25.08344]
[1777017690211,35.73,77652.0,76.2,-0.31645,0.00014,25.05432]
[1777017693029,35.73,77656.18,76.2,-0.31582,0.00014,25.03176]
[1777017698660,35.71,77645.33,76.2,-0.3173,0.00014,25.07796]
[1777017704703,35.7,77641.97,76.2,-0.31773,0.00014,25.0912]
[1777017705519,35.7,77641.97,76.2,-0.31773,0.00014,25.0912]
[1777017705709,35.7,77640.04,76.2,-0.318,0.00014,25.09971]
[1777017706589,35.7,77640.04,76.2,-0.318,0.00014,25.09971]
[1777017707149,35.7,77636.09,76.2,-0.31856,0.00014,25.11675]
[1777017712759,35.69,77625.51,76.2,-0.32,0.00014,25.16118]
[1777017714302,35.69,77625.51,76.2,-0.32,0.00014,25.16118]
[1777017714655,35.69,77624.86,76.2,-0.32009,0.00014,25.16368]
[1777017720157,35.67,77627.71,76.2,-0.31963,0.00014,25.14958]
[1777017720718,35.67,77628.14,76.2,-0.31956,0.00014,25.14738]
[1777017721962,35.67,77635.36,76.2,-0.31852,0.00014,25.11539]
[1777017722060,35.67,77641.0,76.2,-0.31771,0.00014,25.09024]
[1777017724816,35.67,77648.01,76.2,-0.3167,0.00014,25.05876]
[1777017729878,35.66,77646.89,76.2,-0.31682,0.00014,25.06249]
[1777017734913,35.65,77646.1,76.2,-0.31691,0.00014,25.06499]
[1777017737991,35.65,77651.23,76.2,-0.31617,0.00014,25.04182]
[1777017738085,35.65,77656.21,76.2,-0.31546,0.00014,25.01944]
[1777017738941,35.65,77665.11,76.2,-0.31419,0.00014,24.97935]
[1777017743975,35.64,77669.08,76.2,-0.31361,0.00014,24.96074]
[1777017745338,35.64,77669.08,76.2,-0.31361,0.00014,24.96074]
[1777017750058,35.64,77669.02,76.2,-0.3136,0.00014,24.96039]
[1777017753668,35.63,77678.26,76.2,-0.31227,0.00014,24.91469]
[1777017761096,35.63,77672.16,76.2,-0.31311,0.00014,24.94169]
[1777017764027,35.63,77673.9,76.2,-0.31286,0.00014,24.93364]
[1777017765054,35.63,77673.82,76.2,-0.31287,0.00014,24.93392]
[1777017765142,35.63,77673.82,76.2,-0.31287,0.00014,24.93392]
[1777017770159,35.63,77670.56,76.2,-0.31331,0.00014,24.94815]
[1777017771764,35.62,77668.4,76.2,-0.31361,0.00014,24.95782]
[1777017771921,35.62,77668.4,76.2,-0.31361,0.00014,24.95782]
[1777017774815,35.62,77665.65,76.2,-0.31399,0.00014,24.96991]
[1777017774817,35.62,77665.65,76.2,-0.31399,0.00014,24.96991]
[1777017780228,35.62,77667.58,76.2,-0.3137,0.00014,24.96062]
[1777017785263,35.62,77668.02,76.2,-0.31363,0.00014,24.95818]
[1777017790299,35.61,77667.83,76.2,-0.31364,0.00014,24.95859]
[1777017792509,35.61,77667.83,76.2,-0.31364,0.00014,24.95859]
[1777017797332,35.61,77665.32,76.2,-0.31398,0.00014,24.96935]
[1777017800546,35.61,77665.55,76.2,-0.31394,0.00014,24.96802]
[1777017801377,35.61,77677.25,76.2,-0.31228,0.00014,24.91487]
[1777017801601,35.61,77677.25,76.2,-0.31228,0.00014,24.91487]
[1777017802845,35.61,77678.14,76.2,-0.31215,0.00014,24.91078]
[1777017802876,35.61,77678.14,76.2,-0.31215,0.00014,24.91078]
[1777017803685,35.61,77676.84,76.2,-0.31234,0.00014,24.91665]
[1777017809433,35.6,77677.52,76.2,-0.31223,0.00014,24.91329]
[1777017814468,35.6,77678.49,76.2,-0.31207,0.00014,24.90513]
[1777017816482,35.6,77670.11,76.2,-0.31325,0.00014,24.94304]
[1777017818553,35.6,77671.0,76.2,-0.31312,0.00014,24.93894]
[1777017820511,35.6,77680.64,76.2,-0.31176,0.00014,24.89497]
[1777017825546,35.6,77679.39,76.2,-0.31193,0.00014,24.9005]
[1777017826666,35.6,77679.22,76.2,-0.31195,0.00014,24.90124]
[1777017831587,35.6,77670.92,76.2,-0.31312,0.00014,24.93868]
[1777017831642,35.6,77670.92,76.2,-0.31312,0.00014,24.93868]
[1777017835219,35.6,77669.25,76.2,-0.31335,0.00014,24.9461]
[1777017835234,35.6,77669.25,76.2,-0.31335,0.00014,24.9461]
[1777017839645,35.59,77659.49,76.2,-0.31472,0.00014,24.98959]
[1777017841088,35.59,77659.49,76.2,-0.31472,0.00014,24.98959]
[1777017841820,35.59,77652.35,76.2,-0.31572,0.00014,25.02139]
[1777017841822,35.59,77652.35,76.2,-0.31572,0.00014,25.02139]
[1777017841903,35.59,77652.29,76.2,-0.31573,0.00014,25.02153]
[1777017844059,35.59,77645.9,76.2,-0.31664,0.00014,25.05013]
[1777017844467,35.59,77645.9,76.2,-0.31664,0.00014,25.05013]
[1777017844918,35.59,77643.29,76.2,-0.31701,0.00014,25.06182]
[1777017844939,35.59,77643.29,76.2,-0.31701,0.00014,25.06182]
[1777017845106,35.59,77643.29,76.2,-0.31701,0.00014,25.06182]
[1777017845207,35.59,77630.69,76.2,-0.31881,0.00014,25.11759]
[1777017845686,35.59,77622.39,76.2,-0.31999,0.00014,25.15402]
[1777017847961,35.59,77621.49,76.2,-0.32012,0.00014,25.15797]
[1777017849428,35.59,77621.56,76.2,-0.32011,0.00014,25.15762]
[1777017850695,35.59,77616.57,76.2,-0.32082,0.00014,25.17937]
[1777017852377,35.59,77614.43,76.2,-0.32113,0.00014,25.18866]
[1777017855046,35.59,77612.72,76.2,-0.32137,0.00014,25.19593]
[1777017855321,35.59,77612.72,76.2,-0.32137,0.00014,25.19593]
[1777017855333,35.59,77612.72,76.2,-0.32137,0.00014,25.19593]
[1777017856057,35.59,77611.37,76.2,-0.32156,0.00014,25.20166]
[1777017856364,35.59,77611.37,76.2,-0.32156,0.00014,25.20166]
[1777017860668,35.59,77610.0,76.2,-0.32174,0.00014,25.2073]
[1777017865830,35.58,77603.49,76.2,-0.32266,0.00014,25.23485]
[1777017870865,35.58,77603.52,76.2,-0.32264,0.00014,25.23421]
[1777017875900,35.58,77602.79,76.2,-0.32271,0.00014,25.23335]
[1777017877202,35.58,77602.79,76.2,-0.32271,0.00014,25.23335]
[1777017877212,35.58,77602.79,76.2,-0.32271,0.00014,25.23335]
[1777017877547,35.58,77602.79,76.2,-0.32271,0.00014,25.23335]
[1777017879725,35.57,77599.96,76.2,-0.32311,0.00014,25.24524]
[1777017882933,35.57,77600.12,76.2,-0.32307,0.00014,25.24421]
[1777017883193,35.57,77600.12,76.2,-0.32307,0.00014,25.24421]
[1777017883259,35.57,77599.81,76.2,-0.32311,0.00014,25.24544]
[1777017887755,35.57,77595.64,76.2,-0.32372,0.00014,25.26374]
[1777017887984,35.57,77598.86,76.2,-0.32326,0.00014,25.24999]
[1777017891231,35.57,77601.93,76.2,-0.32282,0.00014,25.23654]
[1777017891246,35.57,77601.93,76.2,-0.32282,0.00014,25.23654]
[1777017897047,35.57,77604.16,76.2,-0.32248,0.00014,25.22625]
[1777017901205,35.57,77605.76,76.2,-0.32224,0.00014,25.21904]
[1777017906028,35.56,77607.32,76.2,-0.322,0.00014,25.21182]
[1777017907343,35.56,77607.07,76.2,-0.32203,0.00014,25.21282]
[1777017908058,35.56,77606.26,76.2,-0.32215,0.00014,25.21624]
[1777017909128,35.56,77604.57,76.2,-0.32239,0.00014,25.22346]
[1777017909332,35.56,77604.57,76.2,-0.32239,0.00014,25.22346]
[1777017911793,35.56,77606.45,76.2,-0.32211,0.00014,25.21502]
[1777017911895,35.56,77606.45,76.2,-0.32211,0.00014,25.21502]
[1777017913136,35.56,77606.42,76.2,-0.32211,0.00014,25.21506]
[1777017913157,35.56,77606.42,76.2,-0.32211,0.00014,25.21506]
[1777017913373,35.56,77606.42,76.2,-0.32211,0.00014,25.21506]
[1777017914119,35.56,77611.58,76.2,-0.32137,0.00014,25.19257]
[1777017915635,35.56,77616.21,76.2,-0.3207,0.00014,25.17232]
[1777017915639,35.56,77616.21,76.2,-0.3207,0.00014,25.17232]
[1777017916396,35.56,77618.54,76.2,-0.32037,0.00014,25.16209]
[1777017919938,35.56,77628.71,76.2,-0.31891,0.00014,25.11735]
[1777017920592,35.56,77628.71,76.2,-0.31891,0.00014,25.11735]
[1777017920652,35.56,77628.71,76.2,-0.31891,0.00014,25.11735]
[1777017920681,35.56,77628.71,76.2,-0.31891,0.00014,25.11735]
[1777017921478,35.55,77613.9,76.2,-0.32103,0.00014,25.18218]
[1777017926425,35.55,77607.7,76.2,-0.3219,0.00014,25.20878]
[1777017932299,35.55,77606.63,76.2,-0.32202,0.00014,25.20926]
[1777017937334,35.54,77612.85,76.2,-0.32111,0.00014,25.18177]
[1777017941366,35.54,77612.08,76.2,-0.32122,0.00014,25.18492]
[1777017943526,35.54,77610.51,76.2,-0.32144,0.00014,25.19161]
[1777017949417,35.54,77610.51,76.2,-0.32142,0.00014,25.19109]
[1777017950056,35.54,77610.51,76.2,-0.32142,0.00014,25.19109]
[1777017955123,35.54,77611.72,76.2,-0.32124,0.00014,25.18546]
[1777017956439,35.54,77616.29,76.2,-0.32058,0.00014,25.16545]
[1777017956795,35.53,77619.11,76.2,-0.32017,0.00014,25.15307]
[1777017957213,35.53,77619.11,76.2,-0.32017,0.00014,25.15307]
[1777017957267,35.53,77619.11,76.2,-0.32017,0.00014,25.15307]
[1777017962513,35.53,77622.01,76.2,-0.31976,0.00014,25.14021]
[1777017967548,35.53,77620.49,76.2,-0.31997,0.00014,25.14666]
[1777017968986,35.53,77620.01,76.2,-0.32003,0.00014,25.14872]
[1777017971143,35.53,77619.8,76.2,-0.32006,0.00014,25.14955]
[1777017976611,35.53,77613.62,76.2,-0.32093,0.00014,25.1762]
[1777017981648,35.53,77614.21,76.2,-0.32084,0.00014,25.17335]
[1777017986683,35.52,77615.02,76.2,-0.32072,0.00014,25.16953]
[1777017991718,35.52,77612.96,76.2,-0.32099,0.00014,25.17472]
[1777017996752,35.52,77610.04,76.2,-0.32139,0.00014,25.18712]
[1777017997884,35.52,77609.69,76.2,-0.32144,0.00014,25.18858]
[1777017997935,35.52,77609.69,76.2,-0.32144,0.00014,25.18858]
[1777017997983,35.52,77609.69,76.2,-0.32144,0.00014,25.18858]
[1777017998031,35.52,77609.69,76.2,-0.32144,0.00014,25.18858]
[1777017998793,35.52,77609.69,76.2,-0.32144,0.00014,25.18851]
[1777018004809,35.52,77602.23,76.2,-0.3225,0.00014,25.22039]
[1777018007678,35.52,77600.69,76.2,-0.32271,0.00014,25.22697]
[1777018007767,35.51,77600.11,76.2,-0.32279,0.00014,25.2293]
[1777018007850,35.51,77600.11,76.2,-0.32279,0.00014,25.2293]
[1777018007908,35.51,77601.17,76.2,-0.32264,0.00014,25.22472]
[1777018008775,35.51,77601.17,76.2,-0.32264,0.00014,25.22472]
[1777018009235,35.51,77601.17,76.2,-0.32264,0.00014,25.22472]
[1777018012510,35.51,77601.01,76.2,-0.32266,0.00014,25.22534]
[1777018017901,35.51,77596.98,76.2,-0.32322,0.00014,25.24211]
[1777018021263,35.51,77597.06,76.2,-0.3232,0.00014,25.24156]
[1777018026966,35.5,77595.99,76.2,-0.32334,0.00014,25.24549]
[1777018032001,35.5,77595.55,76.2,-0.32338,0.00014,25.24682]
[1777018033942,35.5,77595.87,76.2,-0.32333,0.00014,25.24535]
[1777018035508,35.5,77596.1,76.2,-0.3233,0.00014,25.24427]
[1777018035601,35.5,77603.97,76.2,-0.32216,0.00014,25.21013]
[1777018039049,35.5,77612.83,76.2,-0.32088,0.00014,25.17134]
[1777018043306,35.49,77613.75,76.2,-0.32075,0.00014,25.16723]
[1777018046783,35.49,77614.23,76.2,-0.32068,0.00014,25.16506]
[1777018047494,35.49,77614.23,76.2,-0.32068,0.00014,25.16506]
[1777018047521,35.49,77614.23,76.2,-0.32068,0.00014,25.16506]
[1777018051794,35.49,77614.2,76.2,-0.32068,0.00014,25.16499]
[1777018051949,35.49,77614.16,76.2,-0.32066,0.00014,25.16161]
[1777018053204,35.49,77618.93,76.2,-0.31998,0.00014,25.14067]
[1777018053251,35.49,77624.74,76.2,-0.31914,0.00014,25.11509]
[1777018055245,35.49,77626.44,76.2,-0.31889,0.00014,25.10736]
[1777018057801,35.49,77633.85,76.2,-0.31782,0.00014,25.07411]
[1777018058361,35.49,77635.61,76.2,-0.31756,0.00014,25.06609]
[1777018058488,35.49,77635.61,76.2,-0.31756,0.00014,25.06609]
[1777018058613,35.49,77635.61,76.2,-0.31756,0.00014,25.06609]
[1777018058639,35.49,77635.61,76.2,-0.31756,0.00014,25.06609]
[1777018058776,35.49,77635.61,76.2,-0.31756,0.00014,25.06609]
[1777018058935,35.48,77639.76,76.2,-0.31696,0.00014,25.04742]
[1777018059038,35.48,77639.76,76.2,-0.31696,0.00014,25.04742]
[1777018059191,35.48,77648.01,76.2,-0.31578,0.00014,25.01035]
[1777018060107,35.48,77648.01,76.2,-0.31578,0.00014,25.01035]
[1777018061084,35.48,77649.55,76.2,-0.31556,0.00014,25.00328]
[1777018066240,35.48,77656.64,76.2,-0.31452,0.00014,24.97051]
[1777018071274,35.47,77657.57,76.2,-0.31437,0.00014,24.9657]
[1777018074966,35.47,77657.93,76.2,-0.31431,0.00014,24.96371]
[1777018079774,35.47,77658.91,76.2,-0.31416,0.00014,24.95882]
[1777018079785,35.47,77658.91,76.2,-0.31416,0.00014,24.95882]
[1777018080060,35.47,77660.25,76.2,-0.31396,0.00014,24.95264]
[1777018085373,35.46,77664.8,76.2,-0.31327,0.00014,24.93058]
[1777018090139,35.44,77663.18,76.2,-0.31342,0.00014,24.93502]
[1777018092662,35.43,77659.73,76.2,-0.31388,0.00014,24.94965]
[1777018095603,35.42,77660.66,76.2,-0.31369,0.00014,24.94342]
[1777018098902,35.42,77661.12,76.2,-0.31362,0.00014,24.94106]
[1777018099471,35.42,77674.0,76.2,-0.31178,0.00014,24.88214]
[1777018102089,35.42,77674.36,76.2,-0.31173,0.00014,24.88042]
[1777018103983,35.42,77676.59,76.2,-0.31141,0.00014,24.87014]
[1777018104331,35.42,77676.59,76.2,-0.31141,0.00014,24.87014]
[1777018104745,35.42,77676.59,76.2,-0.31141,0.00014,24.87014]
[1777018105096,35.42,77680.04,76.2,-0.31092,0.00014,24.85427]
[1777018107616,35.42,77681.11,76.2,-0.31077,0.00014,24.84934]
[1777018108109,35.42,77681.11,76.2,-0.31077,0.00014,24.84934]
[1777018112142,35.42,77679.25,76.2,-0.31101,0.00014,24.85441]
[1777018112491,35.42,77679.25,76.2,-0.31101,0.00014,24.85441]
[1777018113720,35.41,77679.62,76.2,-0.31096,0.00014,24.85265]
[1777018114431,35.41,77682.53,76.2,-0.31055,0.00014,24.83921]
[1777018119616,35.42,77686.25,76.2,-0.31004,0.00014,24.82268]
[1777018124651,35.42,77688.31,76.2,-0.30975,0.00014,24.81327]
[1777018129687,35.42,77688.96,76.2,-0.30966,0.00014,24.8104]
[1777018134721,35.42,77689.86,76.2,-0.30954,0.00014,24.80636]
[1777018135432,35.42,77689.86,76.2,-0.30954,0.00014,24.80636]
[1777018137466,35.42,77689.41,76.2,-0.3096,0.00014,24.80847]
[1777018139220,35.42,77688.45,76.2,-0.30974,0.00014,24.81298]
[1777018139756,35.42,77666.45,76.2,-0.31286,0.00014,24.914]
[1777018144679,35.41,77662.99,76.2,-0.31328,0.00014,24.92742]
[1777018146726,35.4,77662.85,76.2,-0.31326,0.00014,24.92658]
[1777018151183,35.39,77659.95,76.2,-0.31364,0.00014,24.93875]
[1777018151705,35.39,77659.95,76.2,-0.31364,0.00014,24.93875]
[1777018156876,35.39,77659.65,76.2,-0.31367,0.00014,24.93966]
[1777018160053,35.39,77660.21,76.2,-0.31359,0.00014,24.93689]
[1777018160904,35.39,77650.04,76.2,-0.31504,0.00014,24.98288]
[1777018162329,35.39,77647.01,76.2,-0.31546,0.00014,24.99643]
[1777018167953,35.34,77647.84,76.2,-0.31516,0.00014,24.98632]
[1777018172988,35.32,77647.42,76.2,-0.31512,0.00014,24.98184]
[1777018175541,35.32,77647.48,76.2,-0.3151,0.00014,24.98145]
[1777018176890,35.31,77661.21,76.2,-0.3131,0.00014,24.91757]
[1777018177578,35.31,77661.21,76.2,-0.3131,0.00014,24.91757]
[1777018178472,35.31,77663.32,76.2,-0.31279,0.00014,24.90786]
[1777018178896,35.31,77663.32,76.2,-0.31279,0.00014,24.90786]
[1777018180834,35.31,77667.56,76.2,-0.31219,0.00014,24.88838]
[1777018181613,35.31,77673.49,76.2,-0.31134,0.00014,24.86103]
[1777018187098,35.31,77673.17,76.2,-0.31138,0.00014,24.86244]
[1777018192133,35.31,77682.45,76.2,-0.31007,0.00014,24.81958]
[1777018193420,35.31,77682.45,76.2,-0.31007,0.00014,24.81958]
[1777018196037,35.31,77681.45,76.2,-0.31021,0.00014,24.82433]
[1777018196071,35.31,77681.45,76.2,-0.31021,0.00014,24.82433]
[1777018196162,35.31,77681.21,76.2,-0.31025,0.00014,24.82548]
[1777018198951,35.31,77681.55,76.2,-0.3102,0.00014,24.82394]
[1777018199182,35.31,77672.81,76.2,-0.31144,0.00014,24.86414]
[1777018201422,35.31,77666.67,76.2,-0.31231,0.00014,24.89239]
[1777018202675,35.31,77665.42,76.2,-0.31249,0.00014,24.89793]
[1777018202696,35.31,77665.42,76.2,-0.31249,0.00014,24.89793]
[1777018203417,35.31,77658.46,76.2,-0.31348,0.00014,24.92971]
[1777018206793,35.31,77656.23,76.2,-0.31379,0.00014,24.93971]
[1777018212086,35.31,77655.84,76.2,-0.31384,0.00014,24.94118]
[1777018217310,35.31,77656.19,76.2,-0.31378,0.00014,24.93933]
[1777018222630,35.31,77656.23,76.2,-0.31377,0.00014,24.93901]
[1777018223050,35.31,77656.15,76.2,-0.31378,0.00014,24.93935]
[1777018228386,35.3,77656.19,76.2,-0.31377,0.00014,24.93898]
[1777018231432,35.3,77656.13,76.2,-0.31378,0.00014,24.93917]
[1777018231655,35.3,77656.13,76.2,-0.31378,0.00014,24.93917]
[1777018235278,35.3,77655.62,76.2,-0.31383,0.00014,24.93779]
[1777018236799,35.3,77656.47,76.2,-0.3137,0.00014,24.93387]
[1777018237412,35.3,77658.27,76.2,-0.31344,0.00014,24.92561]
[1777018237456,35.3,77658.27,76.2,-0.31344,0.00014,24.92561]
[1777018237508,35.3,77658.27,76.2,-0.31344,0.00014,24.92561]
[1777018237590,35.3,77658.27,76.2,-0.31344,0.00014,24.92561]
[1777018238457,35.3,77673.84,76.2,-0.31122,0.00014,24.85414]
[1777018243492,35.3,77666.03,76.2,-0.31234,0.00014,24.89011]
[1777018248529,35.3,77665.67,76.2,-0.31239,0.00014,24.89172]
[1777018250804,35.3,77674.43,76.2,-0.31114,0.00014,24.85146]
[1777018251550,35.3,77683.02,76.2,-0.30992,0.00014,24.81177]
[1777018256585,35.3,77685.75,76.2,-0.30954,0.00014,24.79943]
[1777018261620,35.31,77687.43,76.2,-0.30931,0.00014,24.79201]
[1777018272697,35.31,77683.66,76.2,-0.30987,0.00014,24.81022]
[1777018277736,35.31,77683.29,76.2,-0.30993,0.00014,24.81221]
[1777018282772,35.31,77682.74,76.2,-0.31001,0.00014,24.81503]
[1777018288814,35.32,77682.79,76.2,-0.31002,0.00014,24.8151]
[1777018293848,35.32,77678.7,76.2,-0.31058,0.00014,24.83068]
[1777018298884,35.32,77676.43,76.2,-0.31091,0.00014,24.84134]
[1777018303918,35.32,77670.79,76.2,-0.31172,0.00014,24.86739]
[1777018308954,35.32,77670.07,76.2,-0.31182,0.00014,24.87075]
[1777018311167,35.32,77670.15,76.2,-0.31181,0.00014,24.8704]
[1777018317010,35.32,77669.87,76.2,-0.31185,0.00014,24.87178]
[1777018322046,35.32,77670.22,76.2,-0.31181,0.00014,24.87028]
[1777018327082,35.32,77679.03,76.2,-0.31056,0.00014,24.82986]
[1777018332117,35.32,77678.2,76.2,-0.31068,0.00014,24.83398]
[1777018335138,35.32,77687.68,76.2,-0.30934,0.00014,24.79025]
[1777018336731,35.32,77687.68,76.2,-0.30934,0.00014,24.79025]
[1777018341283,35.33,77688.83,76.2,-0.30919,0.00014,24.78518]
[1777018341322,35.33,77688.83,76.2,-0.30919,0.00014,24.78518]
[1777018348030,35.33,77688.83,76.2,-0.3092,0.00014,24.78565]
[1777018353432,35.33,77688.37,76.2,-0.30927,0.00014,24.78494]
[1777018353470,35.34,77688.97,76.2,-0.30919,0.00014,24.78239]
[1777018361319,35.33,77688.34,76.2,-0.30926,0.00014,24.78468]
[1777018366355,35.33,77688.45,76.2,-0.30923,0.00014,24.7837]
[1777018371389,35.33,77695.34,76.2,-0.30824,0.00014,24.75112]
[1777018376425,35.32,77700.6,76.2,-0.30749,0.00014,24.72614]
[1777018377621,35.32,77700.6,76.2,-0.30749,0.00014,24.72614]
[1777018377697,35.32,77700.6,76.2,-0.30749,0.00014,24.72614]
[1777018383474,35.32,77702.04,76.2,-0.30726,0.00014,24.71855]
[1777018385686,35.32,77702.5,76.2,-0.30719,0.00014,24.71626]
[1777018394550,35.31,77699.55,76.2,-0.30759,0.00014,24.72963]
[1777018399585,35.31,77700.92,76.2,-0.3074,0.00014,24.72307]
[1777018404621,35.31,77701.84,76.2,-0.30726,0.00014,24.71867]
[1777018411669,35.31,77701.23,76.2,-0.30733,0.00014,24.71787]
[1777018416705,35.31,77700.08,76.2,-0.30749,0.00014,24.72318]
[1777018417712,35.31,77700.08,76.2,-0.30749,0.00014,24.72318]
[1777018417736,35.31,77700.08,76.2,-0.30749,0.00014,24.72318]
[1777018419057,35.31,77702.9,76.2,-0.30709,0.00014,24.70993]
[1777018424761,35.31,77706.13,76.2,-0.30662,0.00014,24.69416]
[1777018427757,35.31,77706.38,76.2,-0.30658,0.00014,24.69282]
[1777018431699,35.31,77707.22,76.2,-0.30645,0.00014,24.68854]
[1777018432436,35.31,77708.71,76.2,-0.30623,0.00014,24.68144]
[1777018438136,35.3,77714.56,76.2,-0.3054,0.00014,24.65352]
[1777018443894,35.3,77713.77,76.2,-0.3055,0.00014,24.65689]
[1777018448929,35.3,77714.17,76.2,-0.30544,0.00014,24.65468]
[1777018452212,35.3,77714.07,76.2,-0.30545,0.00014,24.65503]
[1777018461014,35.3,77718.99,76.2,-0.30474,0.00014,24.63115]
[1777018466164,35.29,77719.07,76.2,-0.30472,0.00014,24.63059]
[1777018471461,35.29,77720.71,76.2,-0.30446,0.00014,24.61897]
[1777018471464,35.29,77720.71,76.2,-0.30446,0.00014,24.61897]
[1777018473587,35.29,77723.56,76.2,-0.30406,0.00014,24.60532]
[1777018479140,35.29,77724.36,76.2,-0.30394,0.00014,24.60135]
[1777018482367,35.29,77724.19,76.2,-0.30397,0.00014,24.60211]
[1777018488203,35.29,77720.23,76.2,-0.30452,0.00014,24.62069]
[1777018493237,35.29,77716.48,76.2,-0.30504,0.00014,24.6382]
[1777018498272,35.29,77718.25,76.2,-0.30478,0.00014,24.62951]
[1777018501616,35.29,77719.11,76.2,-0.30465,0.00014,24.62532]
[1777018504365,35.29,77723.92,76.2,-0.30397,0.00014,24.60232]
[1777018504461,35.29,77723.92,76.2,-0.30397,0.00014,24.60232]
[1777018504487,35.29,77723.92,76.2,-0.30397,0.00014,24.60232]
[1777018504621,35.29,77723.92,76.2,-0.30397,0.00014,24.60232]
[1777018504695,35.29,77723.92,76.2,-0.30397,0.00014,24.60232]
[1777018504914,35.29,77723.92,76.2,-0.30397,0.00014,24.60232]
[1777018505027,35.29,77723.92,76.2,-0.30397,0.00014,24.60232]
[1777018505035,35.29,77723.92,76.2,-0.30397,0.00014,24.60232]
[1777018505326,35.28,77746.32,76.2,-0.30082,0.00014,24.49472]
[1777018507596,35.29,77743.19,76.2,-0.30127,0.00014,24.50991]
[1777018507698,35.29,77752.5,76.2,-0.29996,0.00014,24.46501]
[1777018508773,35.29,77752.5,76.2,-0.29996,0.00014,24.46501]
[1777018509051,35.29,77752.5,76.2,-0.29996,0.00014,24.46501]
[1777018512228,35.29,77748.41,76.2,-0.30054,0.00014,24.48502]
[1777018512285,35.29,77748.99,76.2,-0.30047,0.00014,24.48236]
[1777018512753,35.29,77748.99,76.2,-0.30047,0.00014,24.48236]
[1777018513260,35.29,77748.99,76.2,-0.30047,0.00014,24.48236]
[1777018512807,35.29,77750.14,76.2,-0.3003,0.00014,24.47658]
[1777018513314,35.29,77750.14,76.2,-0.3003,0.00014,24.47658]
[1777018513382,35.29,77755.25,76.2,-0.29958,0.00014,24.45178]
[1777018514933,35.29,77755.25,76.2,-0.29958,0.00014,24.45178]
[1777018514992,35.29,77755.25,76.2,-0.29958,0.00014,24.45178]
[1777018515246,35.29,77755.25,76.2,-0.29958,0.00014,24.45178]
[1777018515297,35.29,77755.25,76.2,-0.29958,0.00014,24.45178]
[1777018515398,35.28,77776.61,76.2,-0.29659,0.00014,24.34692]
[1777018518428,35.28,77779.49,76.2,-0.29619,0.00014,24.33255]
[1777018519085,35.28,77779.49,76.2,-0.29619,0.00014,24.33255]
[1777018519122,35.28,77779.49,76.2,-0.29619,0.00014,24.33255]
[1777018519163,35.28,77779.49,76.2,-0.29619,0.00014,24.33255]
[1777018520226,35.28,77781.45,76.2,-0.29591,0.00014,24.32273]
[1777018520304,35.28,77791.83,76.2,-0.29447,0.00014,24.27125]
[1777018522006,35.28,77794.16,76.2,-0.29414,0.00014,24.25967]
[1777018522650,35.28,77796.85,76.2,-0.29377,0.00014,24.24626]
[1777018528489,35.28,77802.02,76.2,-0.29305,0.00014,24.22056]
[1777018533525,35.28,77802.58,76.2,-0.29296,0.00014,24.21433]
[1777018536546,35.28,77812.72,76.2,-0.29156,0.00014,24.16361]
[1777018539700,35.29,77814.14,76.2,-0.29137,0.00014,24.15659]
[1777018539967,35.29,77814.14,76.2,-0.29137,0.00014,24.15659]
[1777018540103,35.29,77814.14,76.2,-0.29137,0.00014,24.15659]
[1777018540114,35.29,77814.14,76.2,-0.29137,0.00014,24.15659]
[1777018540140,35.29,77822.3,76.2,-0.29025,0.00014,24.11561]
[1777018543409,35.29,77820.6,76.2,-0.29049,0.00014,24.12443]
[1777018547787,35.29,77825.18,76.2,-0.28987,0.00014,24.10181]
[1777018547891,35.29,77826.7,76.2,-0.28966,0.00014,24.09423]
[1777018549175,35.29,77826.7,76.2,-0.28966,0.00014,24.09423]
[1777018549207,35.29,77826.7,76.2,-0.28966,0.00014,24.09423]
[1777018549272,35.29,77826.7,76.2,-0.28966,0.00014,24.09423]
[1777018549277,35.29,77838.09,76.2,-0.2881,0.00014,24.03631]
[1777018549745,35.29,77838.09,76.2,-0.2881,0.00014,24.03631]
[1777018549818,35.29,77847.22,76.2,-0.28684,0.00014,23.98952]
[1777018552135,35.29,77847.42,76.2,-0.28681,0.00014,23.98839]
[1777018555877,35.29,77843.79,76.2,-0.28731,0.00014,24.00694]
[1777018555983,35.29,77843.79,76.2,-0.28731,0.00014,24.00694]
[1777018556360,35.29,77846.33,76.2,-0.28696,0.00014,23.99398]
[1777018561727,35.29,77854.81,76.2,-0.28579,0.00014,23.95]
[1777018565010,35.29,77855.6,76.2,-0.28568,0.00014,23.94581]
[1777018569063,35.29,77856.07,76.2,-0.28561,0.00014,23.94317]
[1777018569068,35.29,77856.07,76.2,-0.28561,0.00014,23.94317]
[1777018569292,35.29,77856.07,76.2,-0.28561,0.00014,23.94317]
[1777018572733,35.28,77863.78,76.2,-0.28455,0.00014,23.90323]
[1777018572750,35.28,77863.78,76.2,-0.28455,0.00014,23.90323]
[1777018572801,35.28,77863.78,76.2,-0.28455,0.00014,23.90323]
[1777018572965,35.28,77863.78,76.2,-0.28455,0.00014,23.90323]
[1777018573086,35.28,77863.78,76.2,-0.28455,0.00014,23.90323]
[1777018573512,35.28,77870.76,76.2,-0.2836,0.00014,23.86707]
[1777018573616,35.28,77870.76,76.2,-0.2836,0.00014,23.86707]
[1777018573900,35.28,77870.76,76.2,-0.2836,0.00014,23.86707]
[1777018574229,35.28,77870.76,76.2,-0.2836,0.00014,23.86707]
[1777018574341,35.28,77894.78,76.2,-0.28034,0.00014,23.74176]
[1777018574447,35.28,77894.78,76.2,-0.28034,0.00014,23.74176]
[1777018574543,35.28,77894.78,76.2,-0.28034,0.00014,23.74176]
[1777018574852,35.28,77894.78,76.2,-0.28034,0.00014,23.74176]
[1777018574887,35.28,77885.74,76.2,-0.28156,0.00014,23.78925]
[1777018577036,35.29,77883.3,76.2,-0.2819,0.00014,23.80209]
[1777018577434,35.29,77880.63,76.2,-0.28226,0.00014,23.8161]
[1777018578758,35.29,77882.52,76.2,-0.28201,0.00014,23.80631]
[1777018578849,35.29,77892.96,76.2,-0.28059,0.00014,23.75178]
[1777018579583,35.29,77892.96,76.2,-0.28059,0.00014,23.75178]
[1777018581625,35.29,77899.36,76.2,-0.27973,0.00014,23.71846]
[1777018581650,35.29,77899.36,76.2,-0.27973,0.00014,23.71846]
[1777018587040,35.29,77895.24,76.2,-0.28031,0.00014,23.74079]
[1777018587608,35.29,77897.09,76.2,-0.28006,0.00014,23.73121]
[1777018588000,35.29,77897.09,76.2,-0.28006,0.00014,23.73121]
[1777018590935,35.29,77912.2,76.2,-0.27804,0.00013,23.65225]
[1777018591888,35.29,77912.2,76.2,-0.27804,0.00013,23.65225]
[1777018592107,35.29,77912.2,76.2,-0.27804,0.00013,23.65225]
[1777018593715,35.3,77903.91,76.2,-0.27915,0.00014,23.69282]
[1777018596057,35.3,77895.19,76.2,-0.28033,0.00014,23.73897]
[1777018596239,35.3,77895.19,76.2,-0.28033,0.00014,23.73897]
[1777018596272,35.3,77895.19,76.2,-0.28033,0.00014,23.73897]
[1777018596341,35.3,77895.19,76.2,-0.28033,0.00014,23.73897]
[1777018596587,35.3,77892.74,76.2,-0.28067,0.00014,23.75194]
[1777018596807,35.3,77892.74,76.2,-0.28067,0.00014,23.75194]
[1777018596950,35.3,77892.74,76.2,-0.28067,0.00014,23.75194]
[1777018596957,35.3,77892.74,76.2,-0.28067,0.00014,23.75194]
[1777018597383,35.3,77875.58,76.2,-0.283,0.00014,23.84159]
[1777018599691,35.3,77872.77,76.2,-0.28338,0.00014,23.8562]
[1777018600205,35.3,77872.77,76.2,-0.28338,0.00014,23.8562]
[1777018600344,35.3,77872.77,76.2,-0.28338,0.00014,23.8562]
[1777018600375,35.3,77872.77,76.2,-0.28338,0.00014,23.8562]
[1777018600703,35.3,77868.75,76.2,-0.28393,0.00014,23.87703]
[1777018601109,35.3,77868.75,76.2,-0.28393,0.00014,23.87703]
[1777018603227,35.3,77863.13,76.2,-0.28469,0.00014,23.90603]
[1777018603227,35.3,77863.13,76.2,-0.28469,0.00014,23.90603]
[1777018603518,35.3,77862.18,76.2,-0.28482,0.00014,23.91089]
[1777018603676,35.3,77862.18,76.2,-0.28482,0.00014,23.91089]
[1777018609061,35.3,77858.54,76.2,-0.28531,0.00014,23.92929]
[1777018609866,35.3,77858.54,76.2,-0.28531,0.00014,23.92929]
[1777018615113,35.3,77859.27,76.2,-0.2852,0.00014,23.92522]
[1777018620148,35.29,77856.38,76.2,-0.28559,0.00014,23.9398]
[1777018622101,35.29,77856.31,76.2,-0.2856,0.00014,23.9401]
[1777018622116,35.29,77856.31,76.2,-0.2856,0.00014,23.9401]
[1777018622142,35.29,77856.31,76.2,-0.2856,0.00014,23.9401]
[1777018622245,35.29,77856.31,76.2,-0.2856,0.00014,23.9401]
[1777018622529,35.29,77853.31,76.2,-0.28601,0.00014,23.95545]
[1777018623138,35.29,77853.31,76.2,-0.28601,0.00014,23.95545]
[1777018623543,35.29,77848.54,76.2,-0.28666,0.00014,23.97984]
[1777018623678,35.29,77848.54,76.2,-0.28666,0.00014,23.97984]
[1777018623815,35.29,77848.54,76.2,-0.28666,0.00014,23.97984]
[1777018626375,35.29,77857.75,76.2,-0.28539,0.00014,23.93235]
[1777018629223,35.29,77859.92,76.2,-0.28509,0.00014,23.92099]
[1777018629831,35.29,77857.0,76.2,-0.28549,0.00014,23.93598]
[1777018631208,35.29,77851.39,76.2,-0.28626,0.00014,23.96475]
[1777018631217,35.29,77851.39,76.2,-0.28626,0.00014,23.96475]
[1777018632057,35.29,77848.51,76.2,-0.28665,0.00014,23.97943]
[1777018634092,35.29,77846.63,76.2,-0.2869,0.00014,23.98883]
[1777018640294,35.29,77848.12,76.2,-0.28668,0.00014,23.98044]
[1777018642776,35.28,77848.57,76.2,-0.28661,0.00014,23.97792]
[1777018646320,35.28,77847.13,76.2,-0.2868,0.00014,23.985]
[1777018646335,35.28,77847.13,76.2,-0.2868,0.00014,23.985]
[1777018646409,35.28,77847.13,76.2,-0.2868,0.00014,23.985]
[1777018646430,35.28,77847.13,76.2,-0.2868,0.00014,23.985]
[1777018646571,35.28,77847.37,76.2,-0.28676,0.00014,23.98366]
[1777018646594,35.28,77847.37,76.2,-0.28676,0.00014,23.98366]
[1777018646717,35.28,77847.37,76.2,-0.28676,0.00014,23.98366]
[1777018647346,35.28,77862.36,76.2,-0.28471,0.00014,23.90644]
[1777018649331,35.28,77858.06,76.2,-0.2853,0.00014,23.9286]
[1777018653720,35.28,77864.27,76.2,-0.28442,0.00014,23.89272]
[1777018654417,35.28,77864.27,76.2,-0.28442,0.00014,23.89272]
[1777018654418,35.28,77864.27,76.2,-0.28442,0.00014,23.89272]
[1777018655418,35.28,77881.98,76.2,-0.28201,0.00014,23.8007]
[1777018658697,35.28,77885.68,76.2,-0.28151,0.00014,23.78161]
[1777018661873,35.28,77880.16,76.2,-0.28227,0.00014,23.81058]
[1777018663705,35.28,77881.28,76.2,-0.28212,0.00014,23.80486]
[1777018665194,35.28,77880.92,76.2,-0.28217,0.00014,23.8068]
[1777018665295,35.28,77872.61,76.2,-0.2833,0.00014,23.85012]
[1777018670522,35.28,77875.83,76.2,-0.28286,0.00014,23.8335]
[1777018675413,35.29,77877.52,76.2,-0.28264,0.00014,23.82486]
[1777018680556,35.29,77871.52,76.2,-0.28346,0.00014,23.85631]
[1777018681284,35.29,77871.52,76.2,-0.28346,0.00014,23.85631]
[1777018681713,35.29,77871.14,76.2,-0.28351,0.00014,23.8583]
[1777018686782,35.29,77859.43,76.2,-0.28511,0.00014,23.91878]
[1777018690077,35.29,77854.27,76.2,-0.28581,0.00014,23.94518]
[1777018695698,35.28,77858.88,76.2,-0.28517,0.00014,23.92115]
[1777018700735,35.28,77862.35,76.2,-0.2847,0.00014,23.90312]
[1777018702145,35.28,77862.35,76.2,-0.2847,0.00014,23.90312]
[1777018707595,35.28,77862.82,76.2,-0.28463,0.00014,23.90063]
[1777018712819,35.28,77870.46,76.2,-0.28357,0.00014,23.85755]
[1777018713758,35.28,77870.46,76.2,-0.28357,0.00014,23.85755]
[1777018717520,35.28,77861.3,76.2,-0.28482,0.00014,23.90506]
[1777018723494,35.28,77864.51,76.2,-0.28438,0.00014,23.8885]
[1777018732971,35.28,77862.03,76.2,-0.28472,0.00014,23.90127]
[1777018738006,35.28,77863.27,76.2,-0.28455,0.00014,23.89483]
[1777018741215,35.28,77867.23,76.2,-0.28401,0.00014,23.87436]
[1777018741627,35.28,77866.72,76.2,-0.28408,0.00014,23.87702]
[1777018742131,35.28,77875.49,76.2,-0.28289,0.00014,23.83154]
[1777018742880,35.28,77875.49,76.2,-0.28289,0.00014,23.83154]
[1777018744663,35.28,77882.27,76.2,-0.28197,0.00014,23.79637]
[1777018744686,35.28,77882.27,76.2,-0.28197,0.00014,23.79637]
[1777018745546,35.28,77882.27,76.2,-0.28197,0.00014,23.79637]
[1777018748737,35.29,77888.24,76.2,-0.28117,0.00014,23.76564]
[1777018749896,35.29,77884.55,76.2,-0.28167,0.00014,23.78504]
[1777018750776,35.29,77885.09,76.2,-0.2816,0.00014,23.78232]
[1777018751428,35.29,77888.3,76.2,-0.28117,0.00014,23.76563]
[1777018756266,35.28,77889.0,76.2,-0.28105,0.00014,23.76102]
[1777018756368,35.28,77888.13,76.2,-0.28116,0.00014,23.76534]
[1777018757231,35.28,77888.13,76.2,-0.28116,0.00014,23.76534]
[1777018759161,35.28,77875.21,76.2,-0.28293,0.00014,23.83298]
[1777018760271,35.28,77875.21,76.2,-0.28293,0.00014,23.83298]
[1777018766210,35.29,77886.16,76.2,-0.28145,0.00014,23.77634]
[1777018769231,35.29,77877.84,76.2,-0.28258,0.00014,23.81996]
[1777018772251,35.29,77888.32,76.2,-0.28114,0.00014,23.76181]
[1777018777287,35.29,77884.52,76.2,-0.28167,0.00014,23.78211]
[1777018782322,35.29,77878.95,76.2,-0.28244,0.00014,23.81153]
[1777018787356,35.29,77883.22,76.2,-0.28186,0.00014,23.7896]
[1777018790873,35.29,77878.97,76.2,-0.28245,0.00014,23.81197]
[1777018796421,35.29,77866.75,76.2,-0.28411,0.00014,23.87542]
[1777018801456,35.29,77866.4,76.2,-0.28416,0.00014,23.87716]
[1777018806550,35.29,77863.04,76.2,-0.28461,0.00014,23.89445]
[1777018807466,35.29,77861.18,76.2,-0.28487,0.00014,23.90402]
[1777018807612,35.29,77861.18,76.2,-0.28487,0.00014,23.90402]
[1777018807666,35.29,77860.57,76.2,-0.28495,0.00014,23.90704]
[1777018807733,35.29,77860.57,76.2,-0.28495,0.00014,23.90704]
[1777018807771,35.29,77860.57,76.2,-0.28495,0.00014,23.90704]
[1777018807904,35.29,77860.57,76.2,-0.28495,0.00014,23.90704]
[1777018808515,35.29,77852.01,76.2,-0.28612,0.00014,23.95105]
[1777018811430,35.29,77852.34,76.2,-0.28607,0.00014,23.94927]
[1777018818585,35.29,77846.29,76.2,-0.28687,0.00014,23.97936]
[1777018819234,35.29,77846.29,76.2,-0.28687,0.00014,23.97936]
[1777018821194,35.29,77846.21,76.2,-0.28688,0.00014,23.97966]
[1777018826641,35.28,77846.76,76.2,-0.28679,0.00014,23.97611]
[1777018832237,35.28,77847.33,76.2,-0.2867,0.00014,23.97279]
[1777018832247,35.28,77847.33,76.2,-0.2867,0.00014,23.97279]
[1777018832273,35.28,77847.33,76.2,-0.2867,0.00014,23.97279]
[1777018832297,35.28,77847.33,76.2,-0.2867,0.00014,23.97279]
[1777018832427,35.28,77847.33,76.2,-0.2867,0.00014,23.97279]
[1777018833523,35.28,77847.84,76.2,-0.2866,0.00014,23.96636]
[1777018833527,35.28,77847.84,76.2,-0.2866,0.00014,23.96636]
[1777018833560,35.28,77833.92,76.2,-0.28851,0.00014,24.0373]
[1777018838038,35.28,77831.31,76.2,-0.28886,0.00014,24.05007]
[1777018839894,35.28,77831.26,76.2,-0.28885,0.00014,24.04999]
[1777018841195,35.27,77831.18,76.2,-0.28886,0.00014,24.05023]
[1777018843531,35.27,77836.18,76.2,-0.28817,0.00014,24.02449]
[1777018845762,35.27,77836.99,76.2,-0.28805,0.00014,24.01997]
[1777018845789,35.27,77836.99,76.2,-0.28805,0.00014,24.01997]
[1777018845805,35.27,77836.99,76.2,-0.28805,0.00014,24.01997]
[1777018845841,35.27,77836.99,76.2,-0.28805,0.00014,24.01997]
[1777018845977,35.27,77836.99,76.2,-0.28805,0.00014,24.01997]
[1777018846035,35.27,77836.99,76.2,-0.28805,0.00014,24.01997]
[1777018846509,35.27,77836.99,76.2,-0.28805,0.00014,24.01997]
[1777018846653,35.27,77836.99,76.2,-0.28805,0.00014,24.01997]
[1777018847095,35.27,77840.54,76.2,-0.28755,0.00014,24.00172]
[1777018847165,35.27,77840.54,76.2,-0.28755,0.00014,24.00172]
[1777018847316,35.27,77840.54,76.2,-0.28755,0.00014,24.00172]
[1777018847742,35.27,77840.54,76.2,-0.28755,0.00014,24.00172]
[1777018847743,35.27,77840.54,76.2,-0.28755,0.00014,24.00172]
[1777018847453,35.27,77924.43,76.2,-0.27615,0.00013,23.56362]
[1777018848202,35.27,77924.43,76.2,-0.27615,0.00013,23.56362]
[1777018848546,35.27,77924.43,76.2,-0.27615,0.00013,23.56362]
[1777018848647,35.27,77945.24,76.2,-0.27336,0.00013,23.45199]
[1777018849476,35.27,77945.24,76.2,-0.27336,0.00013,23.45199]
[1777018849577,35.27,77943.45,76.2,-0.2736,0.00013,23.46169]
[1777018849805,35.27,77943.45,76.2,-0.2736,0.00013,23.46169]
[1777018850773,35.27,77940.98,76.2,-0.27393,0.00013,23.47503]
[1777018852056,35.27,77940.2,76.2,-0.27403,0.00013,23.47922]
[1777018852072,35.27,77940.2,76.2,-0.27403,0.00013,23.47922]
[1777018852092,35.27,77940.2,76.2,-0.27403,0.00013,23.47922]
[1777018852325,35.27,77940.2,76.2,-0.27403,0.00013,23.47922]
[1777018852754,35.27,77942.91,76.2,-0.27367,0.00013,23.46475]
[1777018854760,35.27,77953.28,76.2,-0.27229,0.00013,23.40891]
[1777018856560,35.27,77957.81,76.2,-0.27169,0.00013,23.38461]
[1777018857535,35.27,77958.29,76.2,-0.27163,0.00013,23.38231]
[1777018857662,35.27,77958.29,76.2,-0.27163,0.00013,23.38231]
[1777018858871,35.27,77965.52,76.2,-0.27067,0.00013,23.34327]
[1777018861797,35.28,77959.03,76.2,-0.27155,0.00013,23.37901]
[1777018861868,35.28,77959.03,76.2,-0.27155,0.00013,23.37901]
[1777018862514,35.28,77959.03,76.2,-0.27155,0.00013,23.37901]
[1777018863231,35.28,77960.46,76.2,-0.27137,0.00013,23.37156]
[1777018863260,35.28,77960.46,76.2,-0.27137,0.00013,23.37156]
[1777018863285,35.28,77960.46,76.2,-0.27137,0.00013,23.37156]
[1777018864830,35.28,77960.03,76.2,-0.27143,0.00013,23.37405]
[1777018867111,35.28,77964.17,76.2,-0.27088,0.00013,23.35188]
[1777018867346,35.28,77964.17,76.2,-0.27088,0.00013,23.35188]
[1777018867397,35.28,77966.56,76.2,-0.27057,0.00013,23.33906]
[1777018867940,35.28,77979.92,76.2,-0.26879,0.00013,23.26603]
[1777018869240,35.28,77979.92,76.2,-0.26879,0.00013,23.26603]
[1777018869490,35.28,77979.92,76.2,-0.26879,0.00013,23.26603]
[1777018871106,35.27,77982.98,76.2,-0.26832,0.00013,23.24658]
[1777018871149,35.27,77982.98,76.2,-0.26832,0.00013,23.24658]
[1777018871207,35.26,77981.3,76.2,-0.26852,0.00013,23.25461]
[1777018872654,35.27,77972.83,76.2,-0.26965,0.00013,23.30138]
[1777018872755,35.27,77972.83,76.2,-0.26965,0.00013,23.30138]
[1777018877542,35.27,77978.64,76.2,-0.2689,0.00013,23.27036]
[1777018878625,35.27,77981.49,76.2,-0.26853,0.00013,23.25527]
[1777018878660,35.27,77981.49,76.2,-0.26853,0.00013,23.25527]
[1777018878682,35.27,77983.67,76.2,-0.26824,0.00013,23.24334]
[1777018879099,35.27,77983.67,76.2,-0.26824,0.00013,23.24334]
[1777018879105,35.27,77983.67,76.2,-0.26824,0.00013,23.24334]
[1777018880209,35.27,77985.93,76.2,-0.26795,0.00013,23.23122]
[1777018880817,35.27,77989.2,76.2,-0.26751,0.00013,23.21307]
[1777018881089,35.27,77989.2,76.2,-0.26751,0.00013,23.21307]
[1777018881399,35.27,77989.2,76.2,-0.26751,0.00013,23.21307]
[1777018881412,35.27,78004.51,76.2,-0.26549,0.00013,23.12872]
[1777018884595,35.27,78011.71,76.2,-0.26455,0.00013,23.08908]
[1777018885903,35.27,78017.43,76.2,-0.26381,0.00013,23.05792]
[1777018886148,35.27,78017.43,76.2,-0.26381,0.00013,23.05792]
[1777018886187,35.27,78017.43,76.2,-0.26381,0.00013,23.05792]
[1777018886240,35.27,78017.43,76.2,-0.26381,0.00013,23.05792]
[1777018886254,35.27,78017.43,76.2,-0.26381,0.00013,23.05792]
[1777018886293,35.27,78017.43,76.2,-0.26381,0.00013,23.05792]
[1777018886662,35.27,78017.43,76.2,-0.26381,0.00013,23.05792]
[1777018887058,35.28,78024.1,76.2,-0.26295,0.00013,23.02147]
[1777018887891,35.28,78025.04,76.2,-0.26285,0.00013,23.01726]
[1777018888021,35.28,78025.04,76.2,-0.26285,0.00013,23.01726]
[1777018891023,35.29,78026.67,76.2,-0.26271,0.00013,23.01148]
[1777018891074,35.29,78026.67,76.2,-0.26271,0.00013,23.01148]
[1777018891651,35.29,78026.67,76.2,-0.26271,0.00013,23.01148]
[1777018891674,35.29,78026.67,76.2,-0.26271,0.00013,23.01148]
[1777018891888,35.3,78021.44,76.2,-0.26339,0.00013,23.03798]
[1777018893669,35.3,78027.67,76.2,-0.2626,0.00013,23.00407]
[1777018894259,35.31,78030.95,76.2,-0.26219,0.00013,22.98692]
[1777018894380,35.31,78030.95,76.2,-0.26219,0.00013,22.98692]
[1777018895619,35.31,78027.95,76.2,-0.26261,0.00013,23.00494]
[1777018896068,35.32,78022.49,76.2,-0.26335,0.00013,23.03647]
[1777018901585,35.32,78017.17,76.2,-0.26406,0.00013,23.06619]
[1777018905811,35.32,78016.28,76.2,-0.26418,0.00013,23.07136]
[1777018906125,35.32,78016.28,76.2,-0.26418,0.00013,23.07136]
[1777018906127,35.32,78016.28,76.2,-0.26418,0.00013,23.07136]
[1777018908061,35.32,78005.46,76.2,-0.2656,0.00013,23.13127]
[1777018908850,35.32,78000.28,76.2,-0.26628,0.00013,23.1598]
[1777018909654,35.32,78000.28,76.2,-0.26628,0.00013,23.1598]
[1777018912957,35.32,77989.98,76.2,-0.26764,0.00013,23.21607]
[1777018914080,35.32,77988.33,76.2,-0.26785,0.00013,23.2249]
[1777018914272,35.32,77976.13,76.2,-0.26946,0.00013,23.29155]
[1777018916129,35.31,77975.12,76.2,-0.26959,0.00013,23.29688]
[1777018916287,35.31,77973.81,76.2,-0.26976,0.00013,23.30383]
[1777018918181,35.31,77973.18,76.2,-0.26985,0.00013,23.30746]
[1777018919057,35.32,77967.78,76.2,-0.27057,0.00013,23.337]
[1777018919828,35.32,77961.38,76.2,-0.27143,0.00013,23.37198]
[1777018921200,35.32,77955.46,76.2,-0.27222,0.00013,23.40397]
[1777018921669,35.32,77955.46,76.2,-0.27222,0.00013,23.40397]
[1777018921723,35.32,77955.46,76.2,-0.27222,0.00013,23.40397]
[1777018922037,35.32,77953.86,76.2,-0.27244,0.00013,23.41277]
[1777018924348,35.32,77950.89,76.2,-0.27284,0.00013,23.42885]
[1777018926592,35.32,77945.08,76.2,-0.27362,0.00013,23.46019]
[1777018929381,35.32,77943.05,76.2,-0.27389,0.00013,23.47115]
[1777018934949,35.32,77934.89,76.2,-0.27498,0.00013,23.51481]
[1777018940676,35.32,77934.5,76.2,-0.27503,0.00013,23.51666]
[1777018941876,35.32,77931.39,76.2,-0.27544,0.00013,23.53317]
[1777018944176,35.32,77921.3,76.2,-0.27679,0.00013,23.58673]
[1777018944199,35.32,77921.3,76.2,-0.27679,0.00013,23.58673]
[1777018944778,35.32,77918.27,76.2,-0.2772,0.00013,23.60268]
[1777018944838,35.32,77918.27,76.2,-0.2772,0.00013,23.60268]
[1777018946009,35.31,77918.88,76.2,-0.27711,0.00013,23.59932]
[1777018951534,35.31,77917.38,76.2,-0.27727,0.00013,23.60274]
[1777018954246,35.31,77917.14,76.2,-0.2773,0.00013,23.60372]
[1777018954418,35.31,77917.14,76.2,-0.2773,0.00013,23.60372]
[1777018959589,35.31,77923.03,76.2,-0.27649,0.00013,23.57169]
[1777018964624,35.3,77925.05,76.2,-0.2762,0.00013,23.56043]
[1777018967595,35.3,77924.31,76.2,-0.2763,0.00013,23.56418]
[1777018973687,35.3,77921.44,76.2,-0.27666,0.00013,23.5785]
[1777018978721,35.3,77920.36,76.2,-0.27679,0.00013,23.58369]
[1777018983757,35.29,77924.33,76.2,-0.27624,0.00013,23.56197]
[1777018984114,35.29,77924.33,76.2,-0.27624,0.00013,23.56197]
[1777018984149,35.29,77924.33,76.2,-0.27624,0.00013,23.56197]
[1777018984182,35.29,77924.33,76.2,-0.27624,0.00013,23.56197]
[1777018984290,35.29,77924.33,76.2,-0.27624,0.00013,23.56197]
[1777018984343,35.29,77924.33,76.2,-0.27624,0.00013,23.56197]
[1777018984603,35.29,77924.33,76.2,-0.27624,0.00013,23.56197]
[1777018984740,35.29,77924.33,76.2,-0.27624,0.00013,23.56197]
[1777018984764,35.29,77967.95,76.2,-0.27041,0.00013,23.32726]
[1777018984882,35.29,77967.95,76.2,-0.27041,0.00013,23.32726]
[1777018985263,35.29,77967.95,76.2,-0.27041,0.00013,23.32726]
[1777018985302,35.29,77967.95,76.2,-0.27041,0.00013,23.32726]
[1777018985771,35.29,77985.01,76.2,-0.26814,0.00013,23.23409]
[1777018985936,35.29,77985.01,76.2,-0.26814,0.00013,23.23409]
[1777018986778,35.29,77983.76,76.2,-0.2683,0.00013,23.24054]
[1777018987138,35.29,77983.76,76.2,-0.2683,0.00013,23.24054]
[1777018988211,35.29,77982.94,76.2,-0.26841,0.00013,23.24487]
[1777018990246,35.29,77985.86,76.2,-0.26801,0.00013,23.22855]
[1777018990357,35.29,77985.86,76.2,-0.26801,0.00013,23.22855]
[1777018991817,35.29,77999.76,76.2,-0.26617,0.00013,23.15188]
[1777018992053,35.29,77999.76,76.2,-0.26617,0.00013,23.15188]
[1777018992582,35.29,77999.76,76.2,-0.26617,0.00013,23.15188]
[1777018993628,35.29,77999.76,76.2,-0.26617,0.00013,23.15183]
[1777018995845,35.29,77987.89,76.2,-0.26773,0.00013,23.21688]
[1777019000882,35.28,77985.83,76.2,-0.26799,0.00013,23.22756]
[1777019002903,35.28,77986.34,76.2,-0.26792,0.00013,23.22465]
[1777019002916,35.28,77986.34,76.2,-0.26792,0.00013,23.22465]
[1777019006264,35.28,77984.52,76.2,-0.26815,0.00013,23.2343]
[1777019006631,35.28,77984.52,76.2,-0.26815,0.00013,23.2343]
[1777019007602,35.28,77982.84,76.2,-0.26837,0.00013,23.24339]
[1777019010953,35.28,77982.73,76.2,-0.26838,0.00013,23.24351]
[1777019011177,35.28,77982.73,76.2,-0.26838,0.00013,23.24351]
[1777019014465,35.28,77986.42,76.2,-0.26786,0.00013,23.21931]
[1777019020028,35.28,77987.12,76.2,-0.26775,0.00013,23.21492]
[1777019025056,35.28,77987.54,76.2,-0.26769,0.00013,23.21226]
[1777019030078,35.27,77986.67,76.2,-0.2678,0.00013,23.21679]
[1777019031139,35.27,77985.01,76.2,-0.26802,0.00013,23.22583]
[1777019031175,35.27,77985.01,76.2,-0.26802,0.00013,23.22583]
[1777019036076,35.27,77974.02,76.2,-0.26946,0.00013,23.28538]
[1777019039537,35.27,77974.38,76.2,-0.2694,0.00013,23.28301]
[1777019045476,35.27,77970.42,76.2,-0.26991,0.00013,23.30369]
[1777019046989,35.26,77968.28,76.2,-0.27019,0.00013,23.31502]
[1777019047063,35.26,77968.28,76.2,-0.27019,0.00013,23.31502]
[1777019048733,35.26,77973.37,76.2,-0.26951,0.00013,23.28711]
[1777019054836,35.26,77971.28,76.2,-0.26976,0.00013,23.29762]
[1777019058529,35.26,77967.41,76.2,-0.27026,0.00013,23.31801]
[1777019058583,35.26,77967.41,76.2,-0.27026,0.00013,23.31801]
[1777019059773,35.26,77976.86,76.2,-0.269,0.00013,23.26608]
[1777019063218,35.25,77978.53,76.2,-0.26877,0.00013,23.25654]
[1777019068363,35.25,77984.71,76.2,-0.26793,0.00013,23.22204]
[1777019072593,35.25,77984.84,76.2,-0.26789,0.00013,23.21735]
[1777019076685,35.25,77979.81,76.2,-0.26854,0.00013,23.24446]
[1777019076873,35.25,77979.81,76.2,-0.26854,0.00013,23.24446]
[1777019076989,35.25,77978.83,76.2,-0.26867,0.00013,23.24971]
[1777019076991,35.25,77978.83,76.2,-0.26867,0.00013,23.24971]
[1777019077426,35.25,77968.14,76.2,-0.27009,0.00013,23.30796]
[1777019082461,35.24,77965.09,76.2,-0.27047,0.00013,23.32362]
[1777019087574,35.24,77965.4,76.2,-0.27041,0.00013,23.32117]
[1777019093157,35.23,77964.97,76.2,-0.27044,0.00013,23.32238]
[1777019093537,35.23,77955.89,76.2,-0.27165,0.00013,23.37152]
[1777019096300,35.23,77956.31,76.2,-0.27158,0.00013,23.36877]
[1777019096715,35.23,77956.31,76.2,-0.27158,0.00013,23.36877]
[1777019098059,35.23,77949.62,76.2,-0.27247,0.00013,23.40452]
[1777019103608,35.22,77946.38,76.2,-0.27286,0.00013,23.42034]
[1777019103974,35.22,77946.38,76.2,-0.27286,0.00013,23.42034]
[1777019108342,35.22,77945.21,76.2,-0.27299,0.00013,23.42545]
[1777019113677,35.21,77944.88,76.2,-0.27299,0.00013,23.42533]
[1777019118708,35.2,77940.19,76.2,-0.27359,0.00013,23.44931]
[1777019118787,35.2,77940.19,76.2,-0.27359,0.00013,23.44931]
[1777019119006,35.2,77937.95,76.2,-0.27388,0.00013,23.46104]
[1777019119723,35.2,77932.67,76.2,-0.27458,0.00013,23.48909]
[1777019120152,35.2,77932.67,76.2,-0.27458,0.00013,23.48909]
[1777019122032,35.2,77929.27,76.2,-0.27504,0.00013,23.50733]
[1777019122442,35.2,77929.27,76.2,-0.27504,0.00013,23.50733]
[1777019123137,35.2,77928.73,76.2,-0.27511,0.00013,23.51021]
[1777019128785,35.2,77923.23,76.2,-0.27584,0.00013,23.53936]
[1777019133820,35.2,77922.92,76.2,-0.27586,0.00013,23.53708]
[1777019138855,35.2,77922.22,76.2,-0.27594,0.00013,23.54057]
[1777019142472,35.2,77922.82,76.2,-0.27586,0.00013,23.53721]
[1777019142790,35.2,77922.82,76.2,-0.27586,0.00013,23.53721]
[1777019142800,35.2,77922.82,76.2,-0.27586,0.00013,23.53721]
[1777019142855,35.2,77922.82,76.2,-0.27586,0.00013,23.53721]
[1777019142913,35.2,77905.31,76.2,-0.27823,0.00014,23.63044]
[1777019143398,35.2,77905.31,76.2,-0.27823,0.00014,23.63044]
[1777019143444,35.2,77905.31,76.2,-0.27823,0.00014,23.63044]
[1777019147065,35.19,77901.86,76.2,-0.27868,0.00014,23.6481]
[1777019150276,35.19,77901.9,76.2,-0.27866,0.00014,23.64745]
[1777019153822,35.19,77902.97,76.2,-0.27851,0.00014,23.64135]
[1777019159004,35.18,77900.56,76.2,-0.27881,0.00014,23.65326]
[1777019159082,35.18,77900.56,76.2,-0.27881,0.00014,23.65326]
[1777019162883,35.18,77900.82,76.2,-0.27877,0.00014,23.6516]
[1777019163159,35.18,77900.5,76.2,-0.27881,0.00014,23.65302]
[1777019173105,35.18,77904.97,76.2,-0.27817,0.00014,23.62806]
[1777019176158,35.18,77905.1,76.2,-0.27815,0.00014,23.62714]
[1777019181817,35.17,77905.34,76.2,-0.2781,0.00014,23.62532]
[1777019187421,35.17,77905.14,76.2,-0.27812,0.00014,23.62584]
[1777019189217,35.17,77894.15,76.2,-0.2796,0.00014,23.68362]
[1777019192238,35.17,77903.47,76.2,-0.2783,0.00014,23.63017]
[1777019198506,35.16,77903.3,76.2,-0.27831,0.00014,23.63064]
[1777019204630,35.16,77908.98,76.2,-0.27753,0.00014,23.59984]
[1777019204745,35.16,77908.98,76.2,-0.27753,0.00014,23.59984]
[1777019210364,35.16,77907.24,76.2,-0.27775,0.00014,23.60853]
[1777019215398,35.16,77908.79,76.2,-0.27753,0.00014,23.59985]
[1777019220437,35.16,77907.93,76.2,-0.27763,0.00014,23.60401]
[1777019225472,35.15,77906.67,76.2,-0.27779,0.00014,23.61022]
[1777019226144,35.15,77906.67,76.2,-0.27779,0.00014,23.61022]
[1777019230025,35.15,77910.13,76.2,-0.27732,0.00014,23.59156]
[1777019231109,35.15,77909.8,76.2,-0.27736,0.00014,23.59317]
[1777019236549,35.15,77917.0,76.2,-0.27638,0.00014,23.55431]
[1777019241584,35.15,77917.61,76.2,-0.27629,0.00014,23.55084]
[1777019246252,35.15,77917.37,76.2,-0.27632,0.00014,23.55196]
[1777019251653,35.15,77918.8,76.2,-0.2761,0.00014,23.54036]
[1777019256689,35.15,77917.96,76.2,-0.2762,0.00014,23.54463]
[1777019262732,35.14,77918.76,76.2,-0.27609,0.00014,23.54004]
[1777019267768,35.14,77917.95,76.2,-0.27619,0.00014,23.54414]
[1777019272034,35.14,77918.75,76.2,-0.27608,0.00014,23.53969]
[1777019272270,35.14,77922.67,76.2,-0.27555,0.00013,23.5186]
[1777019272802,35.14,77925.73,76.2,-0.27514,0.00013,23.50217]
[1777019273283,35.14,77925.73,76.2,-0.27514,0.00013,23.50217]
[1777019273776,35.14,77925.73,76.2,-0.27514,0.00013,23.50217]
[1777019278428,35.13,77928.02,76.2,-0.27478,0.00013,23.48804]
[1777019279647,35.13,77928.12,76.2,-0.27476,0.00013,23.48715]
[1777019279668,35.13,77928.12,76.2,-0.27476,0.00013,23.48715]
[1777019279752,35.13,77928.12,76.2,-0.27476,0.00013,23.48715]
[1777019280347,35.13,77928.52,76.2,-0.2747,0.00013,23.48464]
[1777019282995,35.13,77928.67,76.2,-0.27466,0.00013,23.48315]
[1777019283064,35.13,77928.67,76.2,-0.27466,0.00013,23.48315]
[1777019283180,35.12,77930.03,76.2,-0.27446,0.00013,23.47515]
[1777019283528,35.12,77930.03,76.2,-0.27446,0.00013,23.47515]
[1777019285666,35.12,77935.78,76.2,-0.27368,0.00013,23.44381]
[1777019290248,35.12,77936.07,76.2,-0.27361,0.00013,23.44082]
[1777019293431,35.11,77935.99,76.2,-0.2736,0.00013,23.44041]
[1777019294743,35.11,77930.32,76.2,-0.27436,0.00013,23.47075]
[1777019295905,35.11,77927.4,76.2,-0.27474,0.00013,23.48621]
[1777019301001,35.1,77929.0,76.2,-0.27448,0.00013,23.47571]
[1777019301404,35.1,77929.0,76.2,-0.27448,0.00013,23.47571]
[1777019302469,35.1,77924.22,76.2,-0.27512,0.00014,23.50114]
[1777019302727,35.1,77924.22,76.2,-0.27512,0.00014,23.50114]
[1777019303407,35.1,77924.52,76.2,-0.27507,0.00014,23.49922]
[1777019309057,35.05,77915.65,76.2,-0.27601,0.00014,23.53581]
[1777019311124,35.05,77917.29,76.2,-0.27578,0.00014,23.52664]
[1777019313036,35.03,77917.2,76.2,-0.27568,0.00014,23.51973]
[1777019314715,35.02,77917.28,76.2,-0.27558,0.00014,23.51563]
[1777019315090,35.02,77917.28,76.2,-0.27558,0.00014,23.51563]
[1777019315413,35.02,77914.48,76.2,-0.27595,0.00014,23.53037]
[1777019315697,35.02,77914.48,76.2,-0.27595,0.00014,23.53037]
[1777019318828,34.98,77912.81,76.2,-0.27601,0.00014,23.53205]
[1777019319931,34.97,77912.45,76.2,-0.27597,0.00014,23.5306]
[1777019320854,34.95,77912.42,76.2,-0.2759,0.00014,23.5274]
[1777019320871,34.95,77912.42,76.2,-0.2759,0.00014,23.5274]
[1777019320921,34.95,77912.42,76.2,-0.2759,0.00014,23.5274]
[1777019321330,34.95,77907.52,76.2,-0.27656,0.00014,23.55344]
[1777019321665,34.95,77907.52,76.2,-0.27656,0.00014,23.55344]
[1777019321678,34.95,77907.52,76.2,-0.27656,0.00014,23.55344]
[1777019321782,34.95,77907.52,76.2,-0.27656,0.00014,23.55344]
[1777019322149,34.95,77904.35,76.2,-0.27699,0.00014,23.57056]
[1777019327188,34.94,77896.99,76.2,-0.27795,0.00014,23.60841]
[1777019327562,34.94,77896.99,76.2,-0.27795,0.00014,23.60841]
[1777019329201,34.92,77897.23,76.2,-0.27777,0.00014,23.60105]
[1777019334236,34.86,77896.88,76.2,-0.27753,0.00014,23.591]
[1777019339272,34.83,77896.9,76.2,-0.27738,0.00014,23.58443]
[1777019342068,34.82,77896.73,76.2,-0.27733,0.00014,23.58261]
[1777019346220,34.82,77896.6,76.2,-0.27731,0.00014,23.58169]
[1777019351366,34.81,77896.17,76.2,-0.27734,0.00014,23.58263]
[1777019356400,34.8,77897.44,76.2,-0.27713,0.00014,23.57442]
[1777019361435,34.8,77897.94,76.2,-0.27703,0.00014,23.57038]
[1777019366474,34.79,77897.91,76.2,-0.277,0.00014,23.5692]
[1777019371510,34.79,77897.41,76.2,-0.27702,0.00014,23.5669]
[1777019378558,34.78,77896.36,76.2,-0.27712,0.00014,23.57066]
[1777019383594,34.77,77896.51,76.2,-0.27706,0.00014,23.56849]
[1777019389613,34.77,77896.46,76.2,-0.27704,0.00014,23.56768]
[1777019390148,34.77,77896.46,76.2,-0.27704,0.00014,23.56768]
[1777019391656,34.76,77890.73,76.2,-0.27781,0.00014,23.59775]
[1777019397376,34.74,77889.61,76.2,-0.27785,0.00014,23.59934]
[1777019398575,34.74,77889.53,76.2,-0.27786,0.00014,23.59947]
[1777019401019,34.74,77893.34,76.2,-0.27732,0.00014,23.57835]
[1777019406423,34.73,77890.49,76.2,-0.27767,0.00014,23.59205]
[1777019407535,34.73,77889.52,76.2,-0.2778,0.00014,23.597]
[1777019409087,34.73,77882.38,76.2,-0.27877,0.00014,23.63512]
[1777019410725,34.71,77874.57,76.2,-0.27976,0.00014,23.6735]
[1777019411217,34.71,77874.57,76.2,-0.27976,0.00014,23.6735]
[1777019416048,34.66,77864.28,76.2,-0.2809,0.00014,23.71691]
[1777019417988,34.64,77876.2,76.2,-0.27916,0.00014,23.64926]
[1777019423643,34.63,77883.41,76.2,-0.27813,0.00014,23.60868]
[1777019428910,34.63,77883.13,76.2,-0.27813,0.00014,23.60857]
[1777019432897,34.62,77881.37,76.2,-0.27833,0.00014,23.61359]
[1777019434952,34.62,77870.48,76.2,-0.27981,0.00014,23.6713]
[1777019439988,34.61,77873.95,76.2,-0.27929,0.00014,23.65103]
[1777019445024,34.61,77873.46,76.2,-0.27932,0.00014,23.65212]
[1777019450059,34.6,77878.16,76.2,-0.27863,0.00014,23.62526]
[1777019455093,34.59,77876.68,76.2,-0.2788,0.00014,23.63181]
[1777019460129,34.59,77876.5,76.2,-0.27879,0.00014,23.6313]
[1777019465043,34.58,77869.9,76.2,-0.27967,0.00014,23.66566]
[1777019465165,34.58,77864.39,76.2,-0.28043,0.00014,23.69493]
[1777019468159,34.57,77859.44,76.2,-0.28109,0.00014,23.72031]
[1777019473223,34.54,77856.19,76.2,-0.28134,0.00014,23.72977]
[1777019479265,34.53,77858.8,76.2,-0.28097,0.00014,23.71515]
[1777019484300,34.53,77852.74,76.2,-0.2818,0.00014,23.74708]
[1777019489334,34.53,77853.37,76.2,-0.28169,0.00014,23.74314]
[1777019496383,34.53,77856.75,76.2,-0.28119,0.00014,23.72071]
[1777019503433,34.52,77857.15,76.2,-0.28111,0.00014,23.71785]
[1777019506054,34.52,77857.21,76.2,-0.2811,0.00014,23.71742]
[1777019506155,34.52,77857.21,76.2,-0.2811,0.00014,23.71732]
[1777019511489,34.51,77857.97,76.2,-0.28095,0.00014,23.71153]
[1777019516523,34.51,77857.12,76.2,-0.28103,0.00014,23.71471]
[1777019521559,34.5,77857.48,76.2,-0.28095,0.00014,23.71145]
[1777019526595,34.5,77855.87,76.2,-0.28115,0.00014,23.71882]
[1777019531630,34.49,77856.07,76.2,-0.28109,0.00014,23.71651]
[1777019536665,34.48,77854.39,76.2,-0.28129,0.00014,23.72433]
[1777019541699,34.48,77854.52,76.2,-0.28124,0.00014,23.72245]
[1777019542626,34.48,77854.52,76.2,-0.28124,0.00014,23.72245]
[1777019544132,34.48,77854.97,76.2,-0.28118,0.00014,23.7198]
[1777019549756,34.47,77855.37,76.2,-0.28108,0.00014,23.71609]
[1777019554791,34.47,77855.33,76.2,-0.28104,0.00014,23.71159]
[1777019559192,34.46,77855.0,76.2,-0.28107,0.00014,23.71274]
[1777019559285,34.46,77855.0,76.2,-0.28107,0.00014,23.71253]
[1777019560473,34.46,77852.84,76.2,-0.28136,0.00014,23.72391]
[1777019565249,34.46,77846.23,76.2,-0.28228,0.00014,23.75914]
[1777019568205,34.46,77843.91,76.2,-0.2826,0.00014,23.77131]
[1777019568707,34.46,77844.75,76.2,-0.28248,0.00014,23.76673]
[1777019568988,34.46,77844.75,76.2,-0.28248,0.00014,23.76673]
[1777019572260,34.46,77846.16,76.2,-0.28227,0.00014,23.75893]
[1777019575937,34.46,77856.0,76.2,-0.28089,0.00014,23.70579]
[1777019580973,34.45,77856.15,76.2,-0.28087,0.00014,23.70472]
[1777019583752,34.45,77855.89,76.2,-0.2809,0.00014,23.70599]
[1777019591043,34.45,77855.61,76.2,-0.28092,0.00014,23.70697]
[1777019594309,34.45,77853.07,76.2,-0.28127,0.00014,23.72045]
[1777019594371,34.45,77852.79,76.2,-0.28131,0.00014,23.72177]
[1777019599584,34.45,77850.85,76.2,-0.28155,0.00014,23.73114]
[1777019603713,34.44,77848.92,76.2,-0.2818,0.00014,23.74042]
[1777019609173,34.43,77851.41,76.2,-0.28141,0.00014,23.72542]
[1777019615215,34.43,77851.4,76.2,-0.28135,0.00014,23.72034]
[1777019623407,34.42,77851.33,76.2,-0.28134,0.00014,23.72]
[1777019629315,34.41,77846.28,76.2,-0.28199,0.00014,23.7446]
[1777019634350,34.41,77851.15,76.2,-0.28128,0.00014,23.71734]
[1777019640393,34.4,77851.47,76.2,-0.2812,0.00014,23.71438]
[1777019645428,34.39,77852.51,76.2,-0.28103,0.00014,23.70754]
[1777019650462,34.39,77852.32,76.2,-0.28103,0.00014,23.70751]
[1777019655498,34.39,77853.0,76.2,-0.28091,0.00014,23.7028]
[1777019661540,34.38,77852.72,76.2,-0.28092,0.00014,23.70304]
[1777019663394,34.38,77852.72,76.2,-0.28092,0.00014,23.70304]
[1777019668630,34.35,77851.26,76.2,-0.28095,0.00014,23.70403]
[1777019669246,34.35,77851.26,76.2,-0.28095,0.00014,23.70403]
[1777019669445,34.35,77851.26,76.2,-0.28095,0.00014,23.70403]
[1777019669525,34.35,77851.26,76.2,-0.28095,0.00014,23.70403]
[1777019669540,34.35,77851.26,76.2,-0.28095,0.00014,23.70403]
[1777019669526,34.34,77849.31,76.2,-0.28116,0.00014,23.71195]
[1777019669597,34.34,77849.31,76.2,-0.28116,0.00014,23.71195]
[1777019669664,34.34,77849.31,76.2,-0.28116,0.00014,23.71195]
[1777019669765,34.34,77849.31,76.2,-0.28116,0.00014,23.71195]
[1777019669942,34.34,77849.31,76.2,-0.28116,0.00014,23.71195]
[1777019669967,34.34,77849.31,76.2,-0.28116,0.00014,23.71195]
[1777019670339,34.34,77849.31,76.2,-0.28116,0.00014,23.71195]
[1777019670351,34.34,77849.31,76.2,-0.28116,0.00014,23.71195]
[1777019670443,34.34,77823.3,76.2,-0.28481,0.00014,23.85112]
[1777019671610,34.33,77819.2,76.2,-0.28535,0.00014,23.86884]
[1777019672735,34.33,77819.2,76.2,-0.28535,0.00014,23.86884]
[1777019672911,34.33,77819.2,76.2,-0.28535,0.00014,23.86884]
[1777019673041,34.33,77819.2,76.2,-0.28535,0.00014,23.86884]
[1777019678663,34.31,77814.25,76.2,-0.28592,0.00014,23.88973]
[1777019681568,34.29,77814.68,76.2,-0.28575,0.00014,23.88314]
[1777019686720,34.24,77819.73,76.2,-0.28479,0.00014,23.84652]
[1777019691755,34.24,77820.56,76.2,-0.28465,0.00014,23.8413]
[1777019697797,34.23,77820.26,76.2,-0.28467,0.00014,23.84198]
[1777019702711,34.23,77817.64,76.2,-0.28503,0.00014,23.85531]
[1777019704197,34.23,77817.72,76.2,-0.28501,0.00014,23.85472]
[1777019704213,34.23,77817.72,76.2,-0.28501,0.00014,23.85472]
[1777019705407,34.23,77817.07,76.2,-0.28509,0.00014,23.85786]
[1777019710189,34.21,77813.21,76.2,-0.28554,0.00014,23.87425]
[1777019710201,34.21,77813.21,76.2,-0.28554,0.00014,23.87425]
[1777019710889,34.21,77798.78,76.2,-0.28757,0.00014,23.95038]
[1777019714328,34.2,77798.04,76.2,-0.28761,0.00014,23.95166]
[1777019714408,34.2,77798.04,76.2,-0.28761,0.00014,23.95166]
[1777019715536,34.19,77797.86,76.2,-0.28763,0.00014,23.95237]
[1777019721322,34.19,77796.45,76.2,-0.28779,0.00014,23.95838]
[1777019723193,34.18,77794.61,76.2,-0.28804,0.00014,23.96758]
[1777019727833,34.18,77794.71,76.2,-0.28799,0.00014,23.96571]
[1777019728687,34.18,77794.73,76.2,-0.28798,0.00014,23.96534]
[1777019734052,34.15,77794.17,76.2,-0.28788,0.00014,23.9582]
[1777019739086,34.13,77801.43,76.2,-0.28675,0.00014,23.91617]
[1777019744122,34.12,77800.16,76.2,-0.28691,0.00014,23.9218]
[1777019745129,34.12,77788.03,76.2,-0.28863,0.00014,23.98573]
[1777019750164,34.09,77787.12,76.2,-0.28859,0.00014,23.98421]
[1777019755198,34.09,77789.85,76.2,-0.28817,0.00014,23.96855]
[1777019757863,34.08,77790.07,76.2,-0.28813,0.00014,23.96691]
[1777019763258,34.04,77795.31,76.2,-0.28713,0.00014,23.92935]
[1777019768293,34.0,77796.42,76.2,-0.28678,0.00014,23.91558]
[1777019770875,34.0,77796.61,76.2,-0.28674,0.00014,23.91429]
[1777019776349,33.99,77795.57,76.2,-0.28687,0.00014,23.91904]
[1777019779426,33.99,77794.56,76.2,-0.28701,0.00014,23.92417]
[1777019784919,33.99,77799.15,76.2,-0.28634,0.00014,23.89902]
[1777019790447,33.99,77797.68,76.2,-0.28653,0.00014,23.90629]
[1777019795482,33.98,77796.56,76.2,-0.28666,0.00014,23.90816]
[1777019800156,33.98,77797.68,76.2,-0.28649,0.00014,23.9018]
[1777019801137,33.98,77804.65,76.2,-0.28549,0.00014,23.86443]
[1777019806558,33.98,77797.94,76.2,-0.28644,0.00014,23.89979]
[1777019811593,33.98,77797.91,76.2,-0.28643,0.00014,23.89954]
[1777019815115,33.98,77797.81,76.2,-0.28644,0.00014,23.89983]
[1777019815123,33.98,77797.81,76.2,-0.28644,0.00014,23.89983]
[1777019815192,33.98,77797.81,76.2,-0.28644,0.00014,23.89983]
[1777019815330,33.98,77797.81,76.2,-0.28644,0.00014,23.89983]
[1777019820656,33.97,77791.74,76.2,-0.28729,0.00014,23.93152]
[1777019825692,33.97,77792.38,76.2,-0.28718,0.00014,23.92756]
[1777019827264,33.97,77793.26,76.2,-0.28705,0.00014,23.92276]
[1777019827513,33.97,77793.26,76.2,-0.28705,0.00014,23.92276]
[1777019827628,33.97,77793.26,76.2,-0.28705,0.00014,23.92276]
[1777019827659,33.97,77793.26,76.2,-0.28705,0.00014,23.92276]
[1777019827693,33.97,77793.26,76.2,-0.28705,0.00014,23.92276]
[1777019827944,33.97,77793.26,76.2,-0.28705,0.00014,23.92276]
[1777019828268,33.97,77793.26,76.2,-0.28705,0.00014,23.92276]
[1777019828369,33.97,77804.71,76.2,-0.28542,0.00014,23.86145]
[1777019829139,33.97,77804.71,76.2,-0.28542,0.00014,23.86145]
[1777019829856,33.97,77806.81,76.2,-0.28512,0.00014,23.85014]
[1777019832247,33.97,77807.81,76.2,-0.28498,0.00014,23.8447]
[1777019832785,33.97,77806.26,76.2,-0.28519,0.00014,23.85299]
[1777019833110,33.97,77806.02,76.2,-0.28523,0.00014,23.85424]
[1777019838785,33.97,77801.78,76.2,-0.28582,0.00014,23.87649]
[1777019843819,33.97,77803.14,76.2,-0.28562,0.00014,23.86881]
[1777019846364,33.97,77803.14,76.2,-0.28562,0.00014,23.86881]
[1777019851876,33.96,77804.93,76.2,-0.28533,0.00014,23.85502]
[1777019856911,33.96,77804.37,76.2,-0.2854,0.00014,23.85771]
[1777019861945,33.96,77805.06,76.2,-0.28529,0.00014,23.85375]
[1777019867507,33.96,77806.78,76.2,-0.28504,0.00014,23.84436]
[1777019867513,33.96,77806.78,76.2,-0.28504,0.00014,23.84436]
[1777019867559,33.96,77806.78,76.2,-0.28504,0.00014,23.84436]
[1777019867634,33.96,77806.78,76.2,-0.28504,0.00014,23.84436]
[1777019868831,33.96,77811.69,76.2,-0.28434,0.00014,23.81788]
[1777019875036,33.95,77813.57,76.2,-0.28402,0.00014,23.80548]
[1777019876031,33.95,77813.57,76.2,-0.28402,0.00014,23.80548]
[1777019882608,33.94,77812.35,76.2,-0.28414,0.00014,23.8101]
[1777019883411,33.94,77812.27,76.2,-0.28414,0.00014,23.80988]
[1777019887564,33.93,77812.17,76.2,-0.28413,0.00014,23.80942]
[1777019890208,33.93,77813.91,76.2,-0.28386,0.00014,23.79907]
[1777019896184,33.92,77813.86,76.2,-0.28381,0.00014,23.79712]
[1777019901218,33.91,77813.91,76.2,-0.28376,0.00014,23.79529]
[1777019906253,33.9,77813.76,76.2,-0.28375,0.00014,23.79457]
[1777019907537,33.9,77813.76,76.2,-0.28375,0.00014,23.79457]
[1777019913517,33.89,77814.48,76.2,-0.28358,0.00014,23.7852]
[1777019918696,33.89,77814.46,76.2,-0.28354,0.00014,23.78381]
[1777019924380,33.89,77814.35,76.2,-0.28355,0.00014,23.78399]
[1777019929415,33.89,77814.0,76.2,-0.2836,0.00014,23.78607]
[1777019934451,33.89,77813.06,76.2,-0.28374,0.00014,23.79134]
[1777019939486,33.89,77813.71,76.2,-0.28365,0.00014,23.78798]
[1777019944687,33.89,77815.01,76.2,-0.28347,0.00014,23.78108]
[1777019950563,33.89,77816.62,76.2,-0.28325,0.00014,23.77267]
[1777019955598,33.89,77816.37,76.2,-0.28329,0.00014,23.77425]
[1777019955955,33.89,77816.37,76.2,-0.28329,0.00014,23.77425]
[1777019961278,33.89,77817.11,76.2,-0.28317,0.00014,23.76982]
[1777019962267,33.89,77823.96,76.2,-0.2822,0.00014,23.73249]
[1777019966140,33.89,77836.82,76.2,-0.28037,0.00014,23.66204]
[1777019972717,33.89,77834.62,76.2,-0.28066,0.00014,23.67025]
[1777019976706,33.89,77836.02,76.2,-0.28046,0.00014,23.66253]
[1777019981786,33.89,77836.59,76.2,-0.28037,0.00014,23.65931]
[1777019983938,33.89,77836.44,76.2,-0.28039,0.00014,23.66011]
[1777019989841,33.89,77835.56,76.2,-0.28052,0.00014,23.6649]
[1777019991430,33.89,77835.94,76.2,-0.28046,0.00014,23.6628]
[1777019996891,33.89,77836.89,76.2,-0.28033,0.00014,23.65754]
[1777020001926,33.88,77836.63,76.2,-0.28036,0.00014,23.65891]
[1777020007968,33.88,77837.09,76.2,-0.2803,0.00014,23.65633]
[1777020014010,33.88,77835.67,76.2,-0.28049,0.00014,23.66402]
[1777020017385,33.88,77837.69,76.2,-0.28021,0.00014,23.65293]
[1777020018217,33.88,77837.96,76.2,-0.28017,0.00014,23.65144]
[1777020018884,33.88,77837.96,76.2,-0.28017,0.00014,23.65144]
[1777020024291,33.88,77837.78,76.2,-0.28018,0.00014,23.65186]
[1777020024308,33.88,77837.78,76.2,-0.28018,0.00014,23.65186]
[1777020024333,33.88,77837.78,76.2,-0.28018,0.00014,23.65186]
[1777020024447,33.88,77837.78,76.2,-0.28018,0.00014,23.65186]
[1777020024705,33.88,77837.78,76.2,-0.28018,0.00014,23.65186]
[1777020025163,33.88,77837.78,76.2,-0.28017,0.00014,23.65129]
[1777020027081,33.88,77846.34,76.2,-0.27895,0.00014,23.60389]
[1777020029945,33.88,77846.0,76.2,-0.27899,0.00014,23.60533]
[1777020035158,33.87,77845.89,76.2,-0.27896,0.00014,23.60141]
[1777020040193,33.87,77846.39,76.2,-0.27887,0.00014,23.59794]
[1777020045227,33.87,77847.29,76.2,-0.27873,0.00014,23.59228]
[1777020045930,33.87,77847.29,76.2,-0.27873,0.00014,23.59228]
[1777020046332,33.87,77847.29,76.2,-0.27873,0.00014,23.59228]
[1777020052277,33.86,77844.88,76.2,-0.27904,0.00014,23.60458]
[1777020058319,33.86,77845.25,76.2,-0.27897,0.00014,23.60163]
[1777020063355,33.85,77844.56,76.2,-0.27905,0.00014,23.60468]
[1777020068390,33.85,77844.66,76.2,-0.27901,0.00014,23.60333]
[1777020073425,33.85,77846.59,76.2,-0.27872,0.00014,23.59194]
[1777020078459,33.84,77845.14,76.2,-0.27891,0.00014,23.59919]
[1777020080550,33.84,77845.14,76.2,-0.27891,0.00014,23.59919]
[1777020086516,33.84,77845.76,76.2,-0.27879,0.00014,23.59453]
[1777020091552,33.83,77842.19,76.2,-0.27926,0.00014,23.60977]
[1777020096587,33.83,77842.81,76.2,-0.27915,0.00014,23.60552]
[1777020100144,33.83,77842.61,76.2,-0.27917,0.00014,23.60613]
[1777020100404,33.83,77842.61,76.2,-0.27917,0.00014,23.60613]
[1777020102694,33.83,77838.06,76.2,-0.2798,0.00014,23.63083]
[1777020102930,33.83,77838.06,76.2,-0.2798,0.00014,23.63083]
[1777020103443,33.83,77836.83,76.2,-0.27997,0.00014,23.63741]
[1777020103741,33.83,77836.83,76.2,-0.27997,0.00014,23.63741]
[1777020103985,33.82,77827.91,76.2,-0.28123,0.00014,23.6859]
[1777020108945,33.82,77827.22,76.2,-0.28131,0.00014,23.68894]
[1777020109048,33.82,77827.04,76.2,-0.28132,0.00014,23.68943]
[1777020111135,33.82,77818.48,76.2,-0.28253,0.00014,23.73605]
[1777020111231,33.82,77818.48,76.2,-0.28253,0.00014,23.73605]
[1777020111295,33.82,77818.48,76.2,-0.28253,0.00014,23.73605]
[1777020111572,33.82,77818.48,76.2,-0.28253,0.00014,23.73605]
[1777020111905,33.82,77818.48,76.2,-0.28253,0.00014,23.73605]
[1777020113274,33.82,77816.69,76.2,-0.28278,0.00014,23.74553]
[1777020118744,33.81,77814.57,76.2,-0.28306,0.00014,23.75621]
[1777020120178,33.81,77810.96,76.2,-0.28357,0.00014,23.77568]
[1777020120622,33.81,77810.96,76.2,-0.28357,0.00014,23.77568]
[1777020128819,33.81,77808.04,76.2,-0.28396,0.00014,23.79012]
[1777020133854,33.8,77806.78,76.2,-0.28412,0.00014,23.79616]
[1777020138889,33.8,77809.51,76.2,-0.28371,0.00014,23.7806]
[1777020143940,33.8,77807.76,76.2,-0.28394,0.00014,23.78937]
[1777020149966,33.79,77807.34,76.2,-0.28397,0.00014,23.79064]
[1777020150070,33.79,77807.34,76.2,-0.28397,0.00014,23.79064]
[1777020155074,33.79,77805.52,76.2,-0.2842,0.00014,23.79616]
[1777020160932,33.79,77806.89,76.2,-0.28398,0.00014,23.78805]
[1777020165811,33.78,77799.64,76.2,-0.28502,0.00014,23.8272]
[1777020171116,33.78,77798.08,76.2,-0.28524,0.00014,23.83543]
[1777020173614,33.78,77798.83,76.2,-0.28513,0.00014,23.83135]
[1777020177799,33.78,77799.48,76.2,-0.28502,0.00014,23.82723]
[1777020178587,33.78,77800.46,76.2,-0.28487,0.00014,23.82174]
[1777020184293,33.78,77802.4,76.2,-0.28457,0.00014,23.81031]
[1777020190249,33.77,77798.49,76.2,-0.28513,0.00014,23.83121]
[1777020192459,33.77,77798.41,76.2,-0.28514,0.00014,23.83162]
[1777020197757,33.77,77795.79,76.2,-0.28551,0.00014,23.8456]
[1777020201325,33.77,77786.19,76.2,-0.28688,0.00014,23.89694]
[1777020202627,33.77,77786.19,76.2,-0.28688,0.00014,23.89694]
[1777020202712,33.77,77786.19,76.2,-0.28688,0.00014,23.89694]
[1777020202838,33.77,77786.19,76.2,-0.28688,0.00014,23.89694]
[1777020202842,33.77,77786.19,76.2,-0.28688,0.00014,23.89694]
[1777020202852,33.77,77786.19,76.2,-0.28688,0.00014,23.89694]
[1777020203083,33.77,77785.4,76.2,-0.28699,0.00014,23.90098]
[1777020203136,33.77,77785.4,76.2,-0.28699,0.00014,23.90098]
[1777020203144,33.77,77785.4,76.2,-0.28699,0.00014,23.90098]
[1777020203374,33.77,77785.4,76.2,-0.28699,0.00014,23.90098]
[1777020203446,33.77,77785.4,76.2,-0.28699,0.00014,23.90098]
[1777020203739,33.77,77763.67,76.2,-0.29012,0.00014,24.01682]
[1777020205797,33.77,77757.17,76.2,-0.29106,0.00014,24.05102]
[1777020205843,33.77,77757.17,76.2,-0.29106,0.00014,24.05102]
[1777020206380,33.77,77757.24,76.2,-0.29104,0.00014,24.05044]
[1777020206740,33.77,77757.24,76.2,-0.29104,0.00014,24.05044]
[1777020211864,33.76,77759.83,76.2,-0.29064,0.00014,24.03577]
[1777020211965,33.76,77765.31,76.2,-0.28982,0.00014,24.00278]
[1777020217427,33.76,77767.35,76.2,-0.2895,0.00014,23.99117]
[1777020222473,33.75,77770.64,76.2,-0.289,0.00014,23.97244]
[1777020227509,33.75,77769.26,76.2,-0.28917,0.00014,23.97885]
[1777020231806,33.75,77768.51,76.2,-0.28927,0.00014,23.98228]
[1777020231826,33.75,77768.51,76.2,-0.28927,0.00014,23.98228]
[1777020231851,33.75,77768.51,76.2,-0.28927,0.00014,23.98228]
[1777020232838,33.75,77767.36,76.2,-0.28943,0.00014,23.98821]
[1777020232842,33.74,77781.42,76.2,-0.28739,0.00014,23.91295]
[1777020236851,33.74,77777.5,76.2,-0.28795,0.00014,23.93354]
[1777020237350,33.74,77776.22,76.2,-0.28813,0.00014,23.94024]
[1777020238353,33.74,77776.24,76.2,-0.28812,0.00014,23.93998]
[1777020239956,33.74,77775.69,76.2,-0.2882,0.00014,23.94277]
[1777020239960,33.74,77775.69,76.2,-0.2882,0.00014,23.94277]
[1777020240009,33.74,77766.94,76.2,-0.28946,0.00014,23.98926]
[1777020241693,33.74,77772.85,76.2,-0.2886,0.00014,23.95759]
[1777020242764,33.74,77776.6,76.2,-0.28805,0.00014,23.9374]
[1777020243494,33.74,77777.21,76.2,-0.28796,0.00014,23.93399]
[1777020249724,33.73,77782.95,76.2,-0.28712,0.00014,23.90258]
[1777020255708,33.73,77783.47,76.2,-0.28702,0.00014,23.89899]
[1777020260742,33.73,77783.47,76.2,-0.28701,0.00014,23.89844]
[1777020265778,33.72,77783.56,76.2,-0.28698,0.00014,23.89743]
[1777020270813,33.72,77784.57,76.2,-0.28683,0.00014,23.8915]
[1777020278869,33.72,77785.08,76.2,-0.28671,0.00014,23.88439]
[1777020281891,33.72,77774.63,76.2,-0.28821,0.00014,23.94016]
[1777020286926,33.71,77772.36,76.2,-0.28852,0.00014,23.95159]
[1777020291961,33.71,77775.32,76.2,-0.28807,0.00014,23.93499]
[1777020296996,33.71,77776.32,76.2,-0.28791,0.00014,23.92892]
[1777020300405,33.71,77773.63,76.2,-0.28829,0.00014,23.94303]
[1777020306061,33.7,77773.84,76.2,-0.28823,0.00014,23.94079]
[1777020313110,33.69,77773.06,76.2,-0.28831,0.00014,23.94371]
[1777020318145,33.69,77772.0,76.2,-0.28845,0.00014,23.94859]
[1777020323180,33.69,77774.12,76.2,-0.28812,0.00014,23.93648]
[1777020333424,33.69,77774.05,76.2,-0.28813,0.00014,23.93671]
[1777020333582,33.69,77774.05,76.2,-0.28813,0.00014,23.93671]
[1777020334257,33.66,77785.84,76.2,-0.28628,0.00014,23.8646]
[1777020336209,33.66,77787.65,76.2,-0.28601,0.00014,23.85451]
[1777020337779,33.66,77788.21,76.2,-0.28592,0.00014,23.85118]
[1777020338004,33.66,77788.21,76.2,-0.28592,0.00014,23.85118]
[1777020345334,33.65,77789.22,76.2,-0.28571,0.00014,23.84301]
[1777020346693,33.65,77789.22,76.2,-0.28571,0.00014,23.84301]
[1777020349242,33.64,77786.99,76.2,-0.28601,0.00014,23.85447]
[1777020350674,33.64,77787.84,76.2,-0.28587,0.00014,23.84924]
[1777020350701,33.64,77787.84,76.2,-0.28587,0.00014,23.84924]
[1777020356411,33.63,77788.98,76.2,-0.28566,0.00014,23.84099]
[1777020361549,33.62,77789.06,76.2,-0.28561,0.00014,23.83905]
[1777020363017,33.62,77789.28,76.2,-0.28558,0.00014,23.83786]
[1777020364666,33.62,77793.58,76.2,-0.28494,0.00014,23.81394]
[1777020364683,33.62,77793.58,76.2,-0.28494,0.00014,23.81394]
[1777020364743,33.62,77793.58,76.2,-0.28494,0.00014,23.81394]
[1777020366941,33.62,77807.55,76.2,-0.28291,0.00014,23.73697]
[1777020371861,33.61,77802.19,76.2,-0.28366,0.00014,23.76543]
[1777020375191,33.61,77801.84,76.2,-0.2837,0.00014,23.76664]
[1777020376202,33.61,77801.39,76.2,-0.28375,0.00014,23.76864]
[1777020376742,33.61,77801.57,76.2,-0.28372,0.00014,23.76739]
[1777020382593,33.6,77802.55,76.2,-0.28354,0.00014,23.7605]
[1777020383936,33.6,77802.55,76.2,-0.28354,0.00014,23.7605]
[1777020385573,33.6,77802.61,76.2,-0.28352,0.00014,23.75967]
[1777020390648,33.59,77802.32,76.2,-0.28352,0.00014,23.75974]
[1777020395684,33.59,77802.06,76.2,-0.2835,0.00014,23.75626]
[1777020400720,33.58,77802.99,76.2,-0.28334,0.00014,23.74994]
[1777020406069,33.58,77802.58,76.2,-0.28338,0.00014,23.75122]
[1777020407734,33.57,77802.6,76.2,-0.28336,0.00014,23.75063]
[1777020412804,33.57,77805.58,76.2,-0.2829,0.00014,23.73294]
[1777020415667,33.57,77806.32,76.2,-0.28278,0.00014,23.72843]
[1777020417404,33.56,77806.82,76.2,-0.2827,0.00014,23.72525]
[1777020417496,33.56,77806.82,76.2,-0.2827,0.00014,23.72525]
[1777020418976,33.56,77807.07,76.2,-0.28266,0.00014,23.72366]
[1777020419607,33.56,77807.03,76.2,-0.28266,0.00014,23.72366]
[1777020420136,33.56,77807.03,76.2,-0.28266,0.00014,23.72366]
[1777020420156,33.56,77807.03,76.2,-0.28266,0.00014,23.72366]
[1777020421381,33.56,77817.05,76.2,-0.28121,0.00014,23.66812]
[1777020422431,33.56,77819.35,76.2,-0.28088,0.00014,23.65525]
[1777020427910,33.56,77819.6,76.2,-0.28082,0.00014,23.65302]
[1777020429647,33.55,77819.2,76.2,-0.28087,0.00014,23.65509]
[1777020434477,33.55,77818.76,76.2,-0.28092,0.00014,23.65681]
[1777020434480,33.55,77818.76,76.2,-0.28092,0.00014,23.65681]
[1777020439994,33.55,77818.47,76.2,-0.28094,0.00014,23.65745]
[1777020445028,33.54,77818.48,76.2,-0.28092,0.00014,23.65658]
[1777020450165,33.54,77821.04,76.2,-0.28053,0.00014,23.64178]
[1777020451531,33.54,77825.44,76.2,-0.27987,0.00014,23.61344]
[1777020457353,33.54,77828.82,76.2,-0.27938,0.00014,23.59406]
[1777020464763,33.53,77832.78,76.2,-0.27879,0.00014,23.57129]
[1777020465169,33.53,77833.28,76.2,-0.27872,0.00014,23.56842]
[1777020465710,33.53,77833.28,76.2,-0.27872,0.00014,23.56842]
[1777020468361,33.53,77833.03,76.2,-0.27875,0.00014,23.56954]
[1777020470410,33.53,77832.95,76.2,-0.27875,0.00014,23.56971]
[1777020472237,33.53,77833.26,76.2,-0.2787,0.00014,23.56772]
[1777020477253,33.53,77835.54,76.2,-0.27836,0.00014,23.55417]
[1777020482288,33.52,77835.91,76.2,-0.27829,0.00014,23.55156]
[1777020487323,33.52,77835.65,76.2,-0.27832,0.00014,23.55251]
[1777020489186,33.52,77836.06,76.2,-0.27826,0.00014,23.55011]
[1777020492308,33.52,77843.58,76.2,-0.27718,0.00014,23.50779]
[1777020492357,33.52,77844.93,76.2,-0.27698,0.00014,23.50016]
[1777020492985,33.52,77844.93,76.2,-0.27698,0.00014,23.50016]
[1777020493104,33.52,77844.93,76.2,-0.27698,0.00014,23.50016]
[1777020493212,33.52,77844.93,76.2,-0.27698,0.00014,23.50016]
[1777020498400,33.52,77848.69,76.2,-0.27643,0.00014,23.47833]
[1777020503438,33.51,77848.75,76.2,-0.27641,0.00014,23.4774]
[1777020507400,33.51,77847.18,76.2,-0.27663,0.00014,23.48598]
[1777020507410,33.51,77847.55,76.2,-0.27657,0.00014,23.48364]
[1777020513379,33.51,77848.0,76.2,-0.27647,0.00014,23.47699]
[1777020521346,33.51,77847.44,76.2,-0.27653,0.00014,23.47921]
[1777020524404,33.5,77839.44,76.2,-0.27766,0.00014,23.52369]
[1777020526753,33.5,77839.08,76.2,-0.27769,0.00014,23.52505]
[1777020526904,33.5,77839.08,76.2,-0.27769,0.00014,23.52505]
[1777020526906,33.5,77839.08,76.2,-0.27769,0.00014,23.52505]
[1777020526937,33.5,77839.08,76.2,-0.27769,0.00014,23.52505]
[1777020526937,33.5,77839.08,76.2,-0.27769,0.00014,23.52505]
[1777020527116,33.5,77839.08,76.2,-0.27769,0.00014,23.52505]
[1777020527327,33.5,77839.08,76.2,-0.27769,0.00014,23.52505]
[1777020527415,33.5,77845.34,76.2,-0.2768,0.00014,23.48994]
[1777020528069,33.5,77845.34,76.2,-0.2768,0.00014,23.48994]
[1777020528128,33.5,77845.34,76.2,-0.2768,0.00014,23.48994]
[1777020528425,33.5,77881.06,76.2,-0.27174,0.00014,23.28735]
[1777020528623,33.5,77881.06,76.2,-0.27174,0.00014,23.28735]
[1777020528630,33.5,77881.06,76.5,-0.27174,0.00014,23.28735]
[1777020528652,33.5,77881.06,76.5,-0.27174,0.00014,23.28735]
[1777020528667,33.5,77881.06,76.5,-0.27174,0.00014,23.28735]
[1777020528940,33.5,77881.06,76.5,-0.27174,0.00014,23.28735]
[1777020529176,33.5,77881.06,76.5,-0.27174,0.00014,23.28735]
[1777020529258,33.5,77879.38,76.5,-0.27197,0.00014,23.29695]
[1777020530414,33.5,77859.77,76.5,-0.27475,0.00014,23.40845]
[1777020530631,33.5,77859.77,76.5,-0.27475,0.00014,23.40845]
[1777020531269,33.5,77858.61,76.5,-0.27491,0.00014,23.41501]
[1777020532105,33.5,77858.61,76.5,-0.27491,0.00014,23.41501]
[1777020532645,33.5,77857.49,76.5,-0.27507,0.00014,23.42134]
[1777020532825,33.5,77857.49,76.5,-0.27507,0.00014,23.42134]
[1777020532910,33.5,77868.16,76.5,-0.27356,0.00014,23.36087]
[1777020534922,33.5,77867.32,76.5,-0.27368,0.00014,23.36569]
[1777020540696,33.5,77858.01,76.5,-0.275,0.00014,23.41844]
[1777020542972,33.5,77859.21,76.5,-0.27483,0.00014,23.41164]
[1777020545506,33.5,77855.79,76.5,-0.27531,0.00014,23.43091]
[1777020548749,33.5,77857.77,76.5,-0.27503,0.00014,23.41964]
[1777020549100,33.5,77859.98,76.5,-0.27471,0.00014,23.40711]
[1777020552048,33.5,77858.48,76.5,-0.27492,0.00014,23.41539]
[1777020552952,33.5,77858.69,76.5,-0.27489,0.00014,23.41409]
[1777020553080,33.5,77858.69,76.5,-0.27489,0.00014,23.41409]
[1777020553159,33.5,77858.69,76.5,-0.27489,0.00014,23.41409]
[1777020553180,33.5,77858.69,76.5,-0.27489,0.00014,23.41409]
[1777020553219,33.5,77858.69,76.5,-0.27489,0.00014,23.41409]
[1777020553292,33.5,77858.69,76.5,-0.27489,0.00014,23.41409]
[1777020553300,33.5,77855.04,76.5,-0.2754,0.00014,23.43461]
[1777020555213,33.5,77852.0,76.5,-0.27583,0.00014,23.45163]
[1777020555225,33.5,77852.0,76.5,-0.27583,0.00014,23.45163]
[1777020555487,33.5,77852.0,76.5,-0.27583,0.00014,23.45163]
[1777020555806,33.5,77850.02,76.5,-0.27611,0.00014,23.46272]
[1777020556518,33.5,77847.91,76.5,-0.27641,0.00014,23.47452]
[1777020560980,33.49,77856.56,76.5,-0.27517,0.00014,23.42521]
[1777020564114,33.49,77858.67,76.5,-0.27487,0.00014,23.41315]
[1777020566175,33.49,77858.73,76.5,-0.27486,0.00014,23.41269]
[1777020566239,33.49,77858.95,76.5,-0.27482,0.00014,23.41138]
[1777020571913,33.49,77866.15,76.5,-0.27377,0.00014,23.36639]
[1777020577096,33.49,77865.8,76.5,-0.27381,0.00014,23.36807]
[1777020582991,33.49,77866.1,76.5,-0.27375,0.00014,23.36579]
[1777020588026,33.49,77871.52,76.5,-0.27298,0.00014,23.33457]
[1777020588767,33.49,77871.52,76.5,-0.27298,0.00014,23.33457]
[1777020588982,33.49,77871.52,76.5,-0.27298,0.00014,23.33457]
[1777020594303,33.48,77875.02,76.5,-0.27247,0.00014,23.31412]
[1777020600112,33.48,77873.3,76.5,-0.27269,0.00014,23.3231]
[1777020605202,33.48,77873.22,76.5,-0.27269,0.00014,23.32306]
[1777020611189,33.48,77868.12,76.5,-0.2734,0.00014,23.35142]
[1777020616224,33.47,77866.57,76.5,-0.27361,0.00014,23.35976]
[1777020621261,33.47,77866.05,76.5,-0.27367,0.00014,23.36216]
[1777020627303,33.47,77871.03,76.5,-0.27295,0.00014,23.33319]
[1777020632338,33.47,77870.52,76.5,-0.27299,0.00014,23.332]
[1777020636342,33.47,77869.29,76.5,-0.27316,0.00014,23.33875]
[1777020638052,33.47,77870.37,76.5,-0.273,0.00014,23.33251]
[1777020638266,33.47,77870.37,76.5,-0.273,0.00014,23.33251]
[1777020638376,33.47,77870.37,76.5,-0.273,0.00014,23.33251]
[1777020638381,33.46,77855.1,76.5,-0.27516,0.00014,23.41903]
[1777020641893,33.46,77847.65,76.5,-0.27621,0.00014,23.46064]
[1777020642558,33.46,77847.65,76.5,-0.27621,0.00014,23.46064]
[1777020644510,33.46,77841.79,76.5,-0.27704,0.00014,23.49322]
[1777020649057,33.46,77843.25,76.5,-0.2768,0.00014,23.48381]
[1777020654496,33.45,77843.48,76.5,-0.27674,0.00014,23.48115]
[1777020659532,33.45,77843.58,76.5,-0.2767,0.00014,23.47971]
[1777020664568,33.44,77847.55,76.5,-0.27611,0.00014,23.4565]
[1777020667231,33.44,77852.27,76.5,-0.27544,0.00014,23.42971]
[1777020671263,33.44,77851.53,76.5,-0.27553,0.00014,23.43343]
[1777020672411,33.44,77851.39,76.5,-0.27555,0.00014,23.43411]
[1777020672534,33.44,77851.39,76.5,-0.27555,0.00014,23.43411]
[1777020672607,33.44,77851.39,76.5,-0.27555,0.00014,23.43411]
[1777020672744,33.44,77851.39,76.5,-0.27555,0.00014,23.43411]
[1777020672832,33.44,77851.42,76.5,-0.27554,0.00014,23.43382]
[1777020672851,33.44,77851.42,76.5,-0.27554,0.00014,23.43382]
[1777020672942,33.44,77851.42,76.5,-0.27554,0.00014,23.43382]
[1777020673321,33.44,77851.42,76.5,-0.27554,0.00014,23.43382]
[1777020673552,33.44,77851.42,76.5,-0.27554,0.00014,23.43382]
[1777020673579,33.44,77881.64,76.5,-0.27126,0.00014,23.26171]
[1777020673639,33.44,77881.64,76.5,-0.27126,0.00014,23.26171]
[1777020673642,33.44,77881.64,76.5,-0.27126,0.00014,23.26171]
[1777020673889,33.44,77881.64,76.5,-0.27126,0.00014,23.26171]
[1777020674023,33.44,77881.64,76.5,-0.27126,0.00014,23.26171]
[1777020674591,33.44,77897.11,76.5,-0.26907,0.00014,23.17247]
[1777020675281,33.44,77897.11,76.5,-0.26907,0.00014,23.17247]
[1777020677333,33.44,77897.32,76.5,-0.26904,0.00014,23.17122]
[1777020677504,33.44,77897.32,76.5,-0.26904,0.00014,23.17122]
[1777020677522,33.44,77897.32,76.5,-0.26904,0.00014,23.17122]
[1777020677602,33.44,77893.0,76.5,-0.26965,0.00014,23.19606]
[1777020682612,33.44,77892.71,76.5,-0.26969,0.00014,23.19767]
[1777020682989,33.44,77892.71,76.5,-0.26969,0.00014,23.19767]
[1777020683692,33.44,77896.45,76.5,-0.26916,0.00014,23.17609]
[1777020689756,33.44,77888.81,76.5,-0.27024,0.00014,23.22012]
[1777020694791,33.44,77887.96,76.5,-0.27033,0.00014,23.2212]
[1777020699826,33.44,77886.89,76.5,-0.27048,0.00014,23.22715]
[1777020704968,33.44,77885.1,76.5,-0.27073,0.00014,23.23725]
[1777020710436,33.43,77886.09,76.5,-0.27058,0.00014,23.2312]
[1777020715937,33.43,77892.17,76.5,-0.26972,0.00014,23.196]
[1777020720973,33.43,77893.44,76.5,-0.26953,0.00014,23.18851]
[1777020726008,33.43,77887.92,76.5,-0.27031,0.00014,23.2201]
[1777020731042,33.43,77888.56,76.5,-0.27021,0.00014,23.21606]
[1777020737084,33.43,77886.95,76.5,-0.27043,0.00014,23.22513]
[1777020738731,33.43,77878.17,76.5,-0.27167,0.00014,23.27538]
[1777020741115,33.43,77877.28,76.5,-0.27179,0.00014,23.28028]
[1777020741621,33.43,77878.2,76.5,-0.27166,0.00014,23.27491]
[1777020742126,33.43,77878.2,76.5,-0.27166,0.00014,23.27491]
[1777020742227,33.43,77878.08,76.5,-0.27167,0.00014,23.27553]
[1777020748161,33.43,77881.03,76.5,-0.27124,0.00014,23.2581]
[1777020753399,33.42,77881.49,76.5,-0.27115,0.00014,23.25152]
[1777020758680,33.42,77882.03,76.5,-0.27106,0.00014,23.2481]
[1777020764275,33.42,77882.0,76.5,-0.27106,0.00014,23.24785]
[1777020769310,33.42,77881.33,76.5,-0.27115,0.00014,23.25137]
[1777020774344,33.42,77877.63,76.5,-0.27166,0.00014,23.27218]
[1777020779380,33.42,77877.24,76.5,-0.2717,0.00014,23.27395]
[1777020781400,33.42,77876.87,76.5,-0.27175,0.00014,23.27597]
[1777020781501,33.42,77878.11,76.5,-0.27158,0.00014,23.26876]
[1777020782005,33.42,77878.11,76.5,-0.27158,0.00014,23.26876]
[1777020782243,33.42,77878.11,76.5,-0.27158,0.00014,23.26876]
[1777020787435,33.41,77879.79,76.5,-0.27133,0.00014,23.25872]
[1777020792470,33.41,77878.63,76.5,-0.27149,0.00014,23.26507]
[1777020797505,33.41,77876.09,76.5,-0.27184,0.00014,23.27924]
[1777020802526,33.41,77875.29,76.5,-0.27194,0.00014,23.28349]
[1777020807732,33.41,77874.33,76.5,-0.27207,0.00014,23.28856]
[1777020808161,33.41,77873.77,76.5,-0.27214,0.00014,23.29168]
[1777020813619,33.41,77875.28,76.5,-0.2719,0.00014,23.27885]
[1777020814041,33.41,77875.28,76.5,-0.2719,0.00014,23.27885]
[1777020819474,33.4,77879.79,76.5,-0.27125,0.00014,23.25266]
[1777020825703,33.4,77883.21,76.5,-0.27076,0.00014,23.23273]
[1777020828201,33.4,77884.57,76.5,-0.27057,0.00014,23.22484]
[1777020828724,33.4,77884.03,76.5,-0.27064,0.00014,23.22793]
[1777020833760,33.4,77882.49,76.5,-0.27083,0.00014,23.2356]
[1777020838795,33.39,77882.85,76.5,-0.27075,0.00014,23.23232]
[1777020840293,33.39,77882.85,76.5,-0.27075,0.00014,23.23232]
[1777020845844,33.39,77882.82,76.5,-0.27072,0.00014,23.23067]
[1777020851294,33.38,77882.77,76.5,-0.2707,0.00014,23.22989]
[1777020851394,33.38,77882.77,76.5,-0.27069,0.00014,23.22936]
[1777020853430,33.38,77882.82,76.5,-0.27068,0.00014,23.22907]
[1777020853585,33.38,77882.82,76.5,-0.27068,0.00014,23.22907]
[1777020856031,33.37,77886.98,76.5,-0.27006,0.00014,23.20396]
[1777020856654,33.37,77886.98,76.5,-0.27006,0.00014,23.20396]
[1777020857059,33.37,77885.5,76.5,-0.27027,0.00014,23.21222]
[1777020857991,33.37,77886.03,76.5,-0.27019,0.00014,23.20917]
[1777020858602,33.37,77886.03,76.5,-0.27019,0.00014,23.20917]
[1777020859927,33.37,77885.78,76.5,-0.27022,0.00014,23.21015]
[1777020859942,33.37,77885.68,76.5,-0.27022,0.00014,23.21046]
[1777020866515,33.37,77885.73,76.5,-0.2702,0.00014,23.20945]
[1777020866609,33.37,77885.66,76.5,-0.2702,0.00014,23.20932]
[1777020869250,33.37,77885.66,76.5,-0.2702,0.00014,23.20932]
[1777020869327,33.36,77885.66,76.5,-0.27018,0.00014,23.20854]
[1777020869984,33.36,77885.66,76.5,-0.27018,0.00014,23.20854]
[1777020870930,33.36,77885.66,76.5,-0.27018,0.00014,23.20854]
[1777020870963,33.36,77885.66,76.5,-0.27017,0.00014,23.20817]
[1777020873550,33.36,77885.66,76.5,-0.27017,0.00014,23.20817]
[1777020873621,33.36,77885.66,76.5,-0.27013,0.00014,23.20365]
[1777020879035,33.35,77885.64,76.5,-0.2701,0.00014,23.20234]
[1777020879075,33.35,77885.65,76.5,-0.27009,0.00014,23.20193]
[1777020885837,33.35,77885.85,76.5,-0.27004,0.00014,23.1999]
[1777020886124,33.34,77885.85,76.5,-0.27002,0.00014,23.19886]
[1777020891537,33.34,77885.85,76.5,-0.26999,0.00014,23.1975]
[1777020894185,33.33,77882.25,76.5,-0.27047,0.00014,23.21728]
[1777020898308,33.31,77882.68,76.5,-0.2703,0.00014,23.20988]
[1777020898894,33.31,77883.89,76.5,-0.27012,0.00014,23.20255]
[1777020899033,33.31,77883.89,76.5,-0.27012,0.00014,23.20255]
[1777020899882,33.31,77887.88,76.5,-0.26954,0.00014,23.17912]
[1777020900446,33.31,77889.82,76.5,-0.26926,0.00014,23.16765]
[1777020906264,33.3,77889.86,76.5,-0.26923,0.00014,23.16612]
[1777020909917,33.3,77889.05,76.5,-0.26933,0.00014,23.17016]
[1777020910292,33.3,77889.06,76.5,-0.26932,0.00014,23.1698]
[1777020912800,33.3,77888.94,76.5,-0.26933,0.00014,23.17019]
[1777020912821,33.3,77888.78,76.5,-0.26935,0.00014,23.17081]
[1777020914991,33.3,77888.71,76.5,-0.26935,0.00014,23.17078]
[1777020915327,33.3,77887.76,76.5,-0.26947,0.00014,23.17598]
[1777020920361,33.24,77885.98,76.5,-0.26942,0.00014,23.17323]
[1777020924618,33.24,77885.86,76.5,-0.26942,0.00014,23.17305]
[1777020924707,33.24,77882.55,76.5,-0.26988,0.00014,23.19197]
[1777020930431,33.23,77875.05,76.5,-0.27092,0.00014,23.2342]
[1777020934463,33.23,77872.96,76.5,-0.27118,0.00014,23.24199]
[1777020934813,33.23,77873.69,76.5,-0.27107,0.00014,23.23756]
[1777020935013,33.23,77873.69,76.5,-0.27107,0.00014,23.23756]
[1777020935253,33.23,77873.69,76.5,-0.27107,0.00014,23.23756]
[1777020935466,33.23,77874.24,76.5,-0.27099,0.00014,23.23437]
[1777020940502,33.23,77870.04,76.5,-0.27156,0.00014,23.25762]
[1777020945537,33.22,77868.66,76.5,-0.27173,0.00014,23.26451]
[1777020947487,33.22,77869.36,76.5,-0.27163,0.00014,23.26025]
[1777020947551,33.22,77869.32,76.5,-0.27163,0.00014,23.26027]
[1777020953593,33.21,77869.65,76.5,-0.27155,0.00014,23.25703]
[1777020956449,33.21,77869.57,76.6,-0.27155,0.00014,23.25705]
[1777020956614,33.21,77869.36,76.6,-0.27158,0.00014,23.25805]
[1777020961649,33.21,77869.4,76.6,-0.27159,0.00014,23.25846]
[1777020966684,33.22,77864.64,76.6,-0.27228,0.00014,23.28649]
[1777020972725,33.22,77864.35,76.6,-0.27233,0.00014,23.28877]
[1777020976150,33.22,77864.28,76.6,-0.27235,0.00014,23.28949]
[1777020976150,33.22,77864.28,76.6,-0.27235,0.00014,23.28949]
[1777020977159,33.22,77864.28,76.6,-0.27235,0.00014,23.28959]
[1777020977196,33.22,77864.28,76.6,-0.27235,0.00014,23.28959]
[1777020980171,33.22,77864.86,76.6,-0.27228,0.00014,23.28656]
[1777020980190,33.22,77864.86,76.6,-0.27228,0.00014,23.28656]
[1777020980653,33.22,77864.86,76.6,-0.27228,0.00014,23.28656]
[1777020980671,33.22,77864.86,76.6,-0.27228,0.00014,23.28656]
[1777020981276,33.22,77868.96,76.6,-0.2717,0.00014,23.26305]
[1777020981295,33.22,77868.96,76.6,-0.2717,0.00014,23.26305]
[1777020981801,33.22,77868.96,76.6,-0.2717,0.00014,23.26305]
[1777020981818,33.22,77868.96,76.6,-0.2717,0.00014,23.26305]
[1777020981853,33.22,77868.96,76.6,-0.2717,0.00014,23.26305]
[1777020981973,33.22,77869.11,76.6,-0.27168,0.00014,23.26231]
[1777020982436,33.22,77869.11,76.6,-0.27168,0.00014,23.26231]
[1777020982455,33.22,77869.11,76.6,-0.27168,0.00014,23.26231]
[1777020983003,33.22,77870.27,76.6,-0.27152,0.00014,23.25575]
[1777020983023,33.22,77870.27,76.6,-0.27152,0.00014,23.25575]
[1777020983674,33.22,77870.27,76.6,-0.27152,0.00014,23.25575]
[1777020983693,33.22,77870.27,76.6,-0.27152,0.00014,23.25575]
[1777020984552,33.22,77870.3,76.6,-0.27152,0.00014,23.25571]
[1777020984570,33.22,77870.3,76.6,-0.27152,0.00014,23.25571]
[1777020985281,33.23,77870.3,76.6,-0.27152,0.00014,23.25584]
[1777020985299,33.23,77870.3,76.6,-0.27152,0.00014,23.25584]
[1777020985958,33.23,77871.58,76.6,-0.27134,0.00014,23.24858]
[1777020985976,33.23,77871.58,76.6,-0.27134,0.00014,23.24858]
[1777020986804,33.23,77871.58,76.6,-0.27134,0.00014,23.24858]
[1777020986824,33.23,77871.58,76.6,-0.27134,0.00014,23.24858]
[1777020987461,33.23,77871.58,76.6,-0.27134,0.00014,23.24872]
[1777020987480,33.23,77871.58,76.6,-0.27134,0.00014,23.24872]
[1777020988072,33.23,77871.59,76.6,-0.27135,0.00014,23.24879]
[1777020988091,33.23,77871.59,76.6,-0.27135,0.00014,23.24879]
[1777020988634,33.23,77871.59,76.6,-0.27135,0.00014,23.24879]
[1777020988652,33.23,77871.59,76.6,-0.27135,0.00014,23.24879]
[1777020989342,33.23,77871.59,76.6,-0.27135,0.00014,23.24892]
[1777020989360,33.23,77871.59,76.6,-0.27135,0.00014,23.24892]
[1777020990062,33.23,77871.66,76.6,-0.27134,0.00014,23.24864]
[1777020990081,33.23,77871.66,76.6,-0.27134,0.00014,23.24864]
[1777020990719,33.23,77871.66,76.6,-0.27134,0.00014,23.24864]
[1777020990737,33.23,77871.66,76.6,-0.27134,0.00014,23.24864]
[1777020991334,33.23,77871.87,76.6,-0.27131,0.00014,23.24755]
[1777020991353,33.23,77871.87,76.6,-0.27131,0.00014,23.24755]
[1777020991357,33.23,77871.87,76.6,-0.27131,0.00014,23.24755]
[1777020991378,33.23,77871.87,76.6,-0.27131,0.00014,23.24755]
[1777020991860,33.23,77878.29,76.6,-0.27038,0.00014,23.20685]
[1777020993938,33.23,77881.46,76.6,-0.26993,0.00014,23.18834]
[1777020994880,33.23,77881.66,76.6,-0.26989,0.00014,23.18687]
[1777020997176,33.23,77880.0,76.6,-0.27012,0.00014,23.19609]
[1777021002684,33.22,77878.15,76.6,-0.27036,0.00014,23.20568]
[1777021007701,33.22,77878.03,76.6,-0.27035,0.00014,23.20542]
[1777021007794,33.21,77878.36,76.6,-0.27029,0.00014,23.20303]
[1777021010912,33.22,77877.57,76.6,-0.27041,0.00014,23.2077]
[1777021010976,33.22,77877.57,76.6,-0.27041,0.00014,23.2077]
[1777021016470,33.22,77874.06,76.6,-0.27091,0.00014,23.22809]
[1777021016571,33.22,77874.27,76.6,-0.27088,0.00014,23.22693]
[1777021019920,33.22,77874.25,76.6,-0.27088,0.00014,23.22697]
[1777021019960,33.22,77874.25,76.6,-0.27088,0.00014,23.22697]
[1777021020031,33.21,77873.09,76.6,-0.27104,0.00014,23.23354]
[1777021025101,33.21,77872.85,76.6,-0.27107,0.00014,23.23463]
[1777021030136,33.21,77871.18,76.6,-0.2713,0.00014,23.24398]
[1777021032701,33.21,77871.08,76.6,-0.27131,0.00014,23.24449]
[1777021038192,33.21,77871.7,76.6,-0.27121,0.00014,23.2404]
[1777021043247,33.21,77871.87,76.6,-0.27118,0.00014,23.2392]
[1777021043264,33.21,77871.87,76.6,-0.27118,0.00014,23.2392]
[1777021043348,33.21,77871.87,76.6,-0.27118,0.00014,23.23899]
[1777021047747,33.21,77871.9,76.6,-0.27117,0.00014,23.23866]
[1777021047830,33.21,77871.54,76.6,-0.27122,0.00014,23.24059]
[1777021049228,33.21,77870.38,76.6,-0.27138,0.00014,23.2473]
[1777021052721,33.21,77865.33,76.6,-0.27208,0.00014,23.27268]
[1777021053109,33.21,77864.38,76.6,-0.27221,0.00014,23.27811]
[1777021059339,33.21,77857.77,76.6,-0.27315,0.00014,23.31581]
[1777021064373,33.2,77857.57,76.6,-0.27317,0.00014,23.3166]
[1777021066257,33.2,77857.54,76.6,-0.27317,0.00014,23.31672]
[1777021071423,33.2,77858.08,76.6,-0.27309,0.00014,23.31328]
[1777021072821,33.2,77858.08,76.6,-0.27309,0.00014,23.31328]
[1777021072826,33.2,77858.08,76.6,-0.27309,0.00014,23.31328]
[1777021073966,33.2,77857.73,76.6,-0.27313,0.00014,23.31524]
[1777021074001,33.2,77857.73,76.6,-0.27313,0.00014,23.31524]
[1777021079482,33.2,77860.26,76.6,-0.27277,0.00014,23.30038]
[1777021084517,33.2,77858.28,76.6,-0.27304,0.00014,23.31151]
[1777021086892,33.2,77858.06,76.6,-0.27307,0.00014,23.31272]
[1777021092573,33.2,77859.23,76.6,-0.27289,0.00014,23.30551]
[1777021097616,33.2,77859.52,76.6,-0.27285,0.00014,23.30352]
[1777021102651,33.19,77859.41,76.6,-0.27285,0.00014,23.30382]
[1777021107685,33.19,77859.22,76.6,-0.27287,0.00014,23.30457]
[1777021110927,33.19,77859.22,76.6,-0.27287,0.00014,23.30444]
[1777021116750,33.19,77859.31,76.6,-0.27282,0.00014,23.29955]
[1777021117334,33.19,77859.31,76.6,-0.27282,0.00014,23.29955]
[1777021122791,33.19,77857.42,76.6,-0.27308,0.00014,23.31004]
[1777021128052,33.19,77857.73,76.6,-0.27303,0.00014,23.30803]
[1777021137896,33.18,77856.16,76.6,-0.27324,0.00014,23.3164]
[1777021142931,33.18,77856.87,76.6,-0.27313,0.00014,23.31204]
[1777021147967,33.18,77857.07,76.6,-0.2731,0.00014,23.31064]
[1777021150153,33.18,77857.07,76.6,-0.27309,0.00014,23.31054]
[1777021156023,33.18,77854.93,76.6,-0.27338,0.00014,23.3222]
[1777021161058,33.18,77854.94,76.6,-0.27337,0.00014,23.32156]
[1777021166093,33.18,77854.69,76.6,-0.27339,0.00014,23.32246]
[1777021171127,33.17,77854.41,76.6,-0.2734,0.00014,23.31984]
[1777021173301,33.17,77854.05,76.6,-0.27345,0.00014,23.3218]
[1777021174923,33.17,77851.68,76.6,-0.27378,0.00014,23.33529]
[1777021179129,33.17,77846.46,76.6,-0.27452,0.00014,23.36473]
[1777021179180,33.17,77846.46,76.6,-0.27452,0.00014,23.36473]
[1777021179215,33.17,77846.46,76.6,-0.27452,0.00014,23.36473]
[1777021179335,33.17,77845.98,76.6,-0.27458,0.00014,23.36732]
[1777021179410,33.17,77845.98,76.6,-0.27458,0.00014,23.36732]
[1777021179625,33.17,77845.98,76.6,-0.27458,0.00014,23.36732]
[1777021179678,33.17,77845.98,76.6,-0.27458,0.00014,23.36732]
[1777021179751,33.17,77845.98,76.6,-0.27458,0.00014,23.36732]
[1777021179809,33.17,77845.98,76.6,-0.27458,0.00014,23.36732]
[1777021180118,33.17,77845.98,76.6,-0.27458,0.00014,23.36732]
[1777021180998,33.17,77842.62,76.6,-0.27506,0.00014,23.38625]
[1777021180999,33.17,77842.62,76.6,-0.27506,0.00014,23.38625]
[1777021181054,33.17,77828.3,76.6,-0.27711,0.00014,23.46755]
[1777021181170,33.17,77828.3,76.6,-0.27711,0.00014,23.46755]
[1777021181179,33.17,77828.3,76.6,-0.27711,0.00014,23.46755]
[1777021181482,33.17,77828.3,76.6,-0.27711,0.00014,23.46755]
[1777021181507,33.17,77817.63,76.6,-0.27865,0.00014,23.52763]
[1777021182595,33.17,77817.63,76.6,-0.27865,0.00014,23.52763]
[1777021182926,33.17,77817.63,76.6,-0.27865,0.00014,23.52763]
[1777021183204,33.17,77816.48,76.6,-0.27881,0.00014,23.53385]
[1777021183806,33.17,77816.48,76.6,-0.27881,0.00014,23.53385]
[1777021185588,33.16,77811.68,76.6,-0.2795,0.00014,23.56058]
[1777021187299,33.16,77810.86,76.6,-0.2796,0.00014,23.5646]
[1777021187334,33.16,77810.58,76.6,-0.27963,0.00014,23.56587]
[1777021189385,33.15,77811.16,76.6,-0.27949,0.00014,23.5603]
[1777021189390,33.15,77811.16,76.6,-0.27949,0.00014,23.5603]
[1777021189470,33.15,77810.99,76.6,-0.27951,0.00014,23.56104]
[1777021190804,33.15,77810.99,76.6,-0.27951,0.00014,23.56104]
[1777021190826,33.14,77812.83,76.6,-0.27917,0.00014,23.54772]
[1777021191444,33.14,77812.83,76.6,-0.27917,0.00014,23.54772]
[1777021191476,33.14,77812.12,76.6,-0.27928,0.00014,23.55171]
[1777021192962,33.14,77812.12,76.6,-0.27928,0.00014,23.55171]
[1777021193147,33.14,77812.12,76.6,-0.27928,0.00014,23.55171]
[1777021192983,33.12,77811.97,76.6,-0.27918,0.00014,23.54795]
[1777021193363,33.12,77811.97,76.6,-0.27918,0.00014,23.54795]
[1777021193390,33.12,77811.83,76.6,-0.27921,0.00014,23.54874]
[1777021197078,33.09,77817.67,76.6,-0.2782,0.00014,23.50904]
[1777021202354,33.08,77818.5,76.6,-0.27802,0.00014,23.50192]
[1777021203739,33.08,77818.5,76.6,-0.27802,0.00014,23.50192]
[1777021203810,33.08,77818.5,76.6,-0.27802,0.00014,23.50192]
[1777021209403,33.02,77818.65,76.6,-0.27768,0.00014,23.488]
[1777021214437,33.01,77811.64,76.6,-0.27865,0.00015,23.52595]
[1777021219473,32.93,77810.98,76.6,-0.27827,0.00015,23.51022]
[1777021224508,32.92,77813.71,76.6,-0.27783,0.00015,23.49285]
[1777021226417,32.92,77813.71,76.6,-0.27783,0.00015,23.49285]
[1777021226441,32.92,77813.71,76.6,-0.27783,0.00015,23.49285]
[1777021226497,32.92,77813.71,76.6,-0.27783,0.00015,23.49285]
[1777021231557,32.91,77817.02,76.6,-0.27726,0.00015,23.46757]
[1777021233413,32.91,77817.04,76.6,-0.27725,0.00015,23.46714]
[1777021233797,32.91,77831.43,76.6,-0.27516,0.00014,23.38427]
[1777021235071,32.91,77831.43,76.6,-0.27516,0.00014,23.38427]
[1777021235124,32.91,77831.43,76.6,-0.27516,0.00014,23.38427]
[1777021236726,32.9,77829.62,76.6,-0.2754,0.00014,23.39386]
[1777021236944,32.9,77830.69,76.6,-0.27524,0.00014,23.38729]
[1777021239282,32.9,77832.14,76.6,-0.27501,0.00014,23.37828]
[1777021239324,32.9,77832.14,76.6,-0.27501,0.00014,23.37828]
[1777021244251,32.89,77824.0,76.6,-0.27615,0.00015,23.42331]
[1777021244382,32.89,77824.0,78.0,-0.27615,0.00015,23.42331]
[1777021244648,32.89,77824.75,78.0,-0.27603,0.00015,23.41867]
[1777021247741,32.89,77825.44,78.0,-0.27591,0.00015,23.41405]
[1777021248052,32.89,77826.21,78.0,-0.27579,0.00015,23.4093]
[1777021248241,32.89,77826.21,78.0,-0.27579,0.00015,23.4093]
[1777021249018,32.89,77826.21,78.0,-0.27579,0.00015,23.4093]
[1777021249236,32.89,77827.49,78.0,-0.2756,0.00014,23.40161]
[1777021250130,32.89,77827.49,78.0,-0.2756,0.00014,23.40161]
[1777021253227,32.88,77828.61,78.0,-0.27542,0.00014,23.39421]
[1777021253711,32.88,77827.95,78.0,-0.2755,0.00014,23.3977]
[1777021258746,32.87,77824.0,78.0,-0.27604,0.00015,23.41884]
[1777021263708,32.87,77823.19,78.0,-0.27613,0.00015,23.42215]
[1777021267120,32.86,77815.13,78.0,-0.27727,0.00015,23.46732]
[1777021267340,32.86,77815.1,78.0,-0.27727,0.00015,23.46713]
[1777021270602,32.83,77807.83,78.0,-0.27813,0.00015,23.50077]
[1777021270812,32.83,77807.83,78.0,-0.27813,0.00015,23.50077]
[1777021271059,32.83,77807.83,78.0,-0.27813,0.00015,23.50077]
[1777021272482,32.81,77802.11,78.0,-0.27887,0.00015,23.52924]
[1777021273588,32.81,77798.6,78.7,-0.27937,0.00015,23.54883]
[1777021273615,32.81,77798.6,78.7,-0.27937,0.00015,23.54883]
[1777021274119,32.79,77798.06,78.7,-0.27935,0.00015,23.54777]
[1777021274415,32.79,77798.06,78.7,-0.27935,0.00015,23.54777]
[1777021274433,32.79,77798.06,78.7,-0.27935,0.00015,23.54777]
[1777021275887,32.79,77798.03,78.7,-0.27933,0.00015,23.54674]
[1777021275904,32.79,77798.03,78.7,-0.27933,0.00015,23.54674]
[1777021276238,32.79,77798.03,78.7,-0.27933,0.00015,23.54674]
[1777021276251,32.79,77797.92,78.7,-0.27934,0.00015,23.54733]
[1777021276589,32.79,77797.92,78.7,-0.27934,0.00015,23.54733]
[1777021276612,32.79,77797.92,78.7,-0.27934,0.00015,23.54733]
[1777021277265,32.79,77794.12,78.7,-0.2799,0.00015,23.56891]
[1777021277283,32.79,77794.12,78.7,-0.2799,0.00015,23.56891]
[1777021278043,32.79,77794.12,78.7,-0.2799,0.00015,23.56891]
[1777021278062,32.79,77794.12,78.7,-0.2799,0.00015,23.56891]
[1777021278732,32.79,77794.33,78.7,-0.27986,0.00015,23.56767]
[1777021278749,32.79,77794.33,78.7,-0.27986,0.00015,23.56767]
[1777021279386,32.79,77793.88,78.7,-0.27993,0.00015,23.57017]
[1777021279405,32.79,77793.88,78.7,-0.27993,0.00015,23.57017]
[1777021280057,32.79,77793.88,78.7,-0.27993,0.00015,23.57017]
[1777021280074,32.79,77793.88,78.7,-0.27993,0.00015,23.57017]
[1777021280712,32.79,77793.63,78.7,-0.27996,0.00015,23.57154]
[1777021280729,32.79,77793.63,78.7,-0.27996,0.00015,23.57154]
[1777021281332,32.78,77793.28,78.7,-0.28,0.00015,23.57306]
[1777021281349,32.78,77793.28,78.7,-0.28,0.00015,23.57306]
[1777021282072,32.78,77793.28,78.7,-0.28,0.00015,23.57306]
[1777021282092,32.78,77793.28,78.7,-0.28,0.00015,23.57306]
[1777021282825,32.78,77792.39,78.7,-0.28012,0.00015,23.57766]
[1777021282844,32.78,77792.39,78.7,-0.28012,0.00015,23.57766]
[1777021283396,32.78,77792.6,78.7,-0.28008,0.00015,23.576]
[1777021283415,32.78,77792.6,78.7,-0.28008,0.00015,23.576]
[1777021283961,32.78,77792.6,78.7,-0.28008,0.00015,23.576]
[1777021283979,32.78,77792.6,78.7,-0.28008,0.00015,23.576]
[1777021291566,32.78,77789.44,78.7,-0.28053,0.00015,23.59329]
[1777021294137,32.77,77788.95,78.7,-0.28056,0.00015,23.59164]
[1777021297015,32.76,77779.86,78.7,-0.28185,0.00015,23.64107]
[1777021301473,32.76,77775.0,78.7,-0.28251,0.00015,23.66645]
[1777021305599,32.75,77774.69,78.7,-0.28255,0.00015,23.66775]
[1777021305607,32.75,77774.69,78.7,-0.28255,0.00015,23.66775]
[1777021305627,32.75,77774.69,78.7,-0.28255,0.00015,23.66775]
[1777021311113,32.73,77767.37,78.7,-0.28351,0.00015,23.70413]
[1777021315270,32.73,77766.56,78.7,-0.28362,0.00015,23.70815]
[1777021315289,32.73,77766.41,78.7,-0.28363,0.00015,23.70881]
[1777021321183,32.7,77762.83,78.7,-0.28402,0.00015,23.72339]
[1777021323741,32.7,77762.39,78.7,-0.28405,0.00015,23.7241]
[1777021324610,32.68,77761.03,78.7,-0.28416,0.00015,23.7283]
[1777021327333,32.68,77751.76,78.7,-0.28552,0.00015,23.77958]
[1777021329239,32.68,77742.79,78.7,-0.28684,0.00015,23.82909]
[1777021330118,32.68,77742.79,78.7,-0.28684,0.00015,23.82909]
[1777021330738,32.68,77739.76,78.7,-0.28729,0.00015,23.84563]
[1777021330866,32.68,77739.76,78.7,-0.28729,0.00015,23.84563]
[1777021330966,32.68,77739.76,78.7,-0.28729,0.00015,23.84563]
[1777021331276,32.68,77739.76,78.7,-0.28729,0.00015,23.84563]
[1777021333593,32.65,77735.39,78.7,-0.28778,0.00015,23.86361]
[1777021333651,32.65,77735.39,78.7,-0.28778,0.00015,23.86361]
[1777021334894,32.63,77735.03,78.7,-0.28776,0.00015,23.8626]
[1777021335052,32.63,77735.03,78.7,-0.28776,0.00015,23.8626]
[1777021337440,32.62,77735.71,78.7,-0.28757,0.00015,23.8553]
[1777021337684,32.62,77735.71,78.7,-0.28757,0.00015,23.8553]
[1777021337977,32.62,77735.71,78.7,-0.28757,0.00015,23.8553]
[1777021339966,32.61,77733.29,78.7,-0.28792,0.00015,23.86821]
[1777021340056,32.61,77733.29,78.7,-0.28792,0.00015,23.86821]
[1777021340154,32.61,77733.17,78.7,-0.28793,0.00015,23.86858]
[1777021340841,32.61,77733.17,78.7,-0.28793,0.00015,23.86858]
[1777021340933,32.61,77734.48,78.7,-0.28772,0.00015,23.8611]
[1777021341459,32.61,77734.48,78.7,-0.28772,0.00015,23.8611]
[1777021341554,32.61,77734.48,78.7,-0.28772,0.00015,23.8611]
[1777021342249,32.61,77734.48,78.7,-0.28772,0.00015,23.8611]
[1777021342330,32.61,77739.34,78.7,-0.28699,0.00015,23.83387]
[1777021343689,32.61,77739.34,78.7,-0.28699,0.00015,23.83387]
[1777021343755,32.61,77737.84,78.7,-0.28721,0.00015,23.84183]
[1777021345183,32.61,77737.84,78.7,-0.28721,0.00015,23.84183]
[1777021345208,32.61,77737.84,78.7,-0.28721,0.00015,23.84183]
[1777021345962,32.61,77737.22,78.7,-0.28729,0.00015,23.84499]
[1777021346309,32.61,77736.97,78.7,-0.28732,0.00015,23.84609]
[1777021347939,32.61,77737.28,78.7,-0.28727,0.00015,23.84416]
[1777021348212,32.61,77737.28,78.7,-0.28727,0.00015,23.84416]
[1777021348313,32.6,77737.34,78.7,-0.28726,0.00015,23.84363]
[1777021354130,32.6,77736.98,78.7,-0.28726,0.00015,23.84085]
[1777021354884,32.6,77736.85,78.7,-0.28726,0.00015,23.841]
[1777021354984,32.6,77736.52,78.7,-0.28731,0.00015,23.84255]
[1777021358161,32.59,77738.04,78.7,-0.28707,0.00015,23.83371]
[1777021358259,32.59,77738.5,78.7,-0.287,0.00015,23.83096]
[1777021360139,32.59,77737.24,78.7,-0.28718,0.00015,23.8377]
[1777021361493,32.59,77735.38,78.7,-0.28745,0.00015,23.84778]
[1777021367162,32.58,77733.48,78.7,-0.2877,0.00015,23.85689]
[1777021370184,32.58,77732.42,78.7,-0.28783,0.00015,23.86194]
[1777021371741,32.58,77731.86,78.7,-0.2879,0.00015,23.86449]
[1777021374290,32.57,77730.71,78.7,-0.28806,0.00015,23.87031]
[1777021374381,32.57,77730.71,78.7,-0.28806,0.00015,23.87031]
[1777021375269,32.57,77730.71,78.7,-0.28806,0.00015,23.87031]
[1777021375830,32.57,77737.84,78.7,-0.28697,0.00015,23.82988]
[1777021375853,32.57,77737.84,78.7,-0.28697,0.00015,23.82988]
[1777021376684,32.57,77742.22,78.7,-0.28631,0.00015,23.80518]
[1777021376848,32.57,77742.22,78.7,-0.28631,0.00015,23.80518]
[1777021383032,32.56,77740.09,78.7,-0.2866,0.00015,23.81585]
[1777021383058,32.56,77740.09,78.7,-0.2866,0.00015,23.81585]
[1777021387524,32.56,77737.98,78.7,-0.28688,0.00015,23.82638]
[1777021390690,32.56,77737.48,78.7,-0.28694,0.00015,23.82837]
[1777021396011,32.55,77731.2,78.7,-0.28784,0.00015,23.862]
[1777021397981,32.55,77731.1,78.7,-0.28784,0.00015,23.86176]
[1777021403759,32.52,77728.18,78.7,-0.28811,0.00015,23.87145]
[1777021408794,32.51,77727.48,78.7,-0.28818,0.00015,23.87405]
[1777021413831,32.5,77722.72,78.7,-0.28884,0.00015,23.89552]
[1777021417069,32.5,77722.36,78.7,-0.28888,0.00015,23.89697]
[1777021422891,32.49,77723.53,78.7,-0.28866,0.00015,23.88851]
[1777021424905,32.49,77711.46,78.7,-0.29046,0.00015,23.95471]
[1777021427515,32.49,77711.39,78.7,-0.29045,0.00015,23.9544]
[1777021427870,32.49,77711.39,78.7,-0.29045,0.00015,23.9544]
[1777021427906,32.49,77711.39,78.7,-0.29045,0.00015,23.9544]
[1777021427982,32.49,77711.39,78.7,-0.29045,0.00015,23.9544]
[1777021428073,32.48,77711.02,78.7,-0.2905,0.00015,23.95609]
[1777021428773,32.48,77711.02,78.7,-0.2905,0.00015,23.95609]
[1777021428999,32.48,77711.02,78.7,-0.2905,0.00015,23.95609]
[1777021429348,32.48,77711.02,78.7,-0.2905,0.00015,23.95609]
[1777021430469,32.48,77712.14,78.7,-0.29031,0.00015,23.94936]
[1777021431605,32.48,77711.06,78.7,-0.29047,0.00015,23.95505]
[1777021436803,32.47,77712.45,78.7,-0.29022,0.00015,23.946]
[1777021437148,32.47,77712.45,78.7,-0.29022,0.00015,23.946]
[1777021437246,32.47,77712.45,78.7,-0.29022,0.00015,23.946]
[1777021440746,32.47,77712.4,78.7,-0.2902,0.00015,23.94519]
[1777021443237,32.46,77719.52,78.7,-0.28906,0.00015,23.90304]
[1777021445076,32.44,77720.4,78.7,-0.28886,0.00015,23.89566]
[1777021450519,32.44,77720.71,78.7,-0.28878,0.00015,23.89264]
[1777021451087,32.44,77720.71,78.7,-0.28878,0.00015,23.89264]
[1777021456283,32.43,77720.29,78.7,-0.28882,0.00015,23.89391]
[1777021462350,32.43,77720.4,78.7,-0.28877,0.00015,23.89204]
[1777021467046,32.42,77721.4,78.7,-0.2886,0.00015,23.88565]
[1777021469513,32.42,77732.42,78.7,-0.28692,0.00015,23.82339]
[1777021469758,32.42,77732.42,78.7,-0.28692,0.00015,23.82339]
[1777021469764,32.42,77732.42,78.7,-0.28692,0.00015,23.82339]
[1777021471933,32.42,77732.46,78.7,-0.28689,0.00015,23.81924]
[1777021475519,32.42,77728.34,78.7,-0.28749,0.00015,23.84169]
[1777021477282,32.42,77727.38,78.7,-0.28763,0.00015,23.84691]
[1777021482901,32.41,77727.04,78.7,-0.28766,0.00015,23.84789]
[1777021485544,32.41,77720.49,78.7,-0.28863,0.00015,23.88393]
[1777021491375,32.4,77717.71,78.7,-0.28903,0.00015,23.89834]
[1777021492815,32.4,77717.25,78.7,-0.28909,0.00015,23.90072]
[1777021498424,32.4,77719.32,78.7,-0.28875,0.00015,23.88822]
[1777021501492,32.4,77718.41,78.7,-0.28888,0.00015,23.89283]
[1777021501774,32.4,77718.41,78.7,-0.28888,0.00015,23.89283]
[1777021502407,32.4,77718.41,78.7,-0.28888,0.00015,23.89283]
[1777021502454,32.39,77700.38,78.7,-0.29157,0.00015,23.99112]
[1777021505395,32.37,77695.02,78.7,-0.29225,0.00015,24.01568]
[1777021505734,32.35,77695.68,78.7,-0.29208,0.00015,24.0095]
[1777021506999,32.34,77695.99,78.7,-0.29197,0.00015,24.00532]
[1777021507085,32.33,77695.99,78.7,-0.29191,0.00015,24.00291]
[1777021512524,32.33,77693.19,78.7,-0.29235,0.00015,24.01875]
[1777021514533,32.33,77693.16,78.7,-0.29235,0.00015,24.01899]
[1777021521589,32.34,77691.68,78.7,-0.29259,0.00015,24.02755]
[1777021526012,32.34,77690.57,78.7,-0.29276,0.00015,24.03377]
[1777021527631,32.34,77680.26,78.7,-0.29433,0.00015,24.09027]
[1777021534680,32.34,77680.31,78.7,-0.2943,0.00015,24.08636]
[1777021541736,32.34,77681.0,78.7,-0.2942,0.00015,24.08266]
[1777021546771,32.34,77682.65,78.7,-0.29395,0.00015,24.07377]
[1777021551806,32.34,77680.8,78.7,-0.29424,0.00015,24.08401]
[1777021558855,32.34,77680.6,78.7,-0.29427,0.00015,24.0853]
[1777021564897,32.34,77680.0,78.7,-0.29437,0.00015,24.0888]
[1777021569936,32.34,77679.82,78.7,-0.2944,0.00015,24.08995]
[1777021575348,32.34,77679.13,78.7,-0.29451,0.00015,24.09385]
[1777021581015,32.34,77679.97,78.7,-0.29439,0.00015,24.08951]
[1777021586049,32.34,77678.12,78.7,-0.29468,0.00015,24.09979]
[1777021591085,32.34,77677.35,78.7,-0.29478,0.00015,24.10053]
[1777021597126,32.35,77677.84,78.7,-0.29471,0.00015,24.09808]
[1777021602161,32.35,77677.11,78.7,-0.29483,0.00015,24.10224]
[1777021607196,32.35,77676.15,78.7,-0.29498,0.00015,24.10761]
[1777021612232,32.35,77675.56,78.7,-0.29507,0.00015,24.11097]
[1777021613640,32.35,77675.29,78.7,-0.29511,0.00015,24.11247]
[1777021613676,32.35,77675.29,78.7,-0.29511,0.00015,24.11247]
[1777021613715,32.35,77675.29,78.7,-0.29511,0.00015,24.11247]
[1777021614579,32.35,77675.29,78.7,-0.29511,0.00015,24.11247]
[1777021614591,32.37,77664.33,78.7,-0.29688,0.00015,24.17526]
[1777021614757,32.37,77664.33,78.7,-0.29688,0.00015,24.17526]
[1777021617246,32.39,77656.72,78.7,-0.29819,0.00015,24.22154]
[1777021617520,32.39,77656.72,78.7,-0.29819,0.00015,24.22154]
[1777021619227,32.39,77656.38,78.7,-0.29825,0.00015,24.22379]
[1777021621151,32.4,77655.6,78.7,-0.29839,0.00015,24.2284]
[1777021621672,32.4,77652.84,78.7,-0.29881,0.00015,24.24336]
[1777021621708,32.4,77652.84,78.7,-0.29881,0.00015,24.24336]
[1777021622104,32.4,77652.84,78.7,-0.29881,0.00015,24.24336]
[1777021622305,32.4,77642.49,78.7,-0.30041,0.00015,24.29864]
[1777021627339,32.4,77637.9,78.7,-0.30113,0.00015,24.32347]
[1777021632373,32.4,77634.14,78.7,-0.30172,0.00015,24.34368]
[1777021633684,32.4,77634.32,78.7,-0.30169,0.00015,24.34279]
[1777021639423,32.4,77632.85,78.7,-0.30192,0.00015,24.3508]
[1777021644458,32.41,77632.26,78.7,-0.30202,0.00015,24.35409]
[1777021645210,32.41,77632.26,78.7,-0.30202,0.00015,24.35409]
[1777021645275,32.41,77632.26,78.7,-0.30202,0.00015,24.35409]
[1777021646222,32.41,77626.77,78.7,-0.30287,0.00015,24.38298]
[1777021646772,32.41,77626.01,78.7,-0.30299,0.00015,24.38697]
[1777021647234,32.41,77626.01,78.7,-0.30299,0.00015,24.38697]
[1777021657595,32.4,77621.85,78.7,-0.3036,0.00015,24.405]
[1777021657608,32.4,77621.85,78.7,-0.3036,0.00015,24.405]
[1777021663592,32.4,77620.36,78.7,-0.30383,0.00015,24.41267]
[1777021668627,32.4,77616.44,78.7,-0.30443,0.00015,24.43301]
[1777021674065,32.4,77616.33,78.7,-0.30445,0.00015,24.43344]
[1777021680795,32.4,77615.92,78.7,-0.3045,0.00015,24.43537]
[1777021680882,32.4,77615.92,78.7,-0.3045,0.00015,24.43537]
[1777021680937,32.4,77615.92,78.7,-0.3045,0.00015,24.43537]
[1777021680937,32.4,77615.92,78.7,-0.3045,0.00015,24.43537]
[1777021681115,32.4,77615.92,78.7,-0.3045,0.00015,24.43537]
[1777021681717,32.4,77604.99,78.7,-0.30619,0.00016,24.49201]
[1777021683332,32.4,77604.99,78.7,-0.30619,0.00016,24.49201]
[1777021683668,32.4,77604.34,78.7,-0.30629,0.00016,24.49519]
[1777021683770,32.4,77604.34,78.7,-0.30629,0.00016,24.49519]
[1777021685247,32.4,77604.44,78.7,-0.30627,0.00016,24.49467]
[1777021685263,32.4,77604.44,78.7,-0.30627,0.00016,24.49467]
[1777021685665,32.4,77604.44,78.7,-0.30627,0.00016,24.49467]
[1777021686027,32.4,77604.22,78.7,-0.3063,0.00016,24.49563]
[1777021686104,32.4,77604.22,78.7,-0.3063,0.00016,24.49563]
[1777021686425,32.4,77604.22,78.7,-0.3063,0.00016,24.49563]
[1777021686450,32.4,77604.22,78.7,-0.3063,0.00016,24.49563]
[1777021686494,32.4,77586.65,78.7,-0.30903,0.00016,24.58572]
[1777021686755,32.4,77577.27,78.7,-0.31049,0.00016,24.63344]
[1777021687787,32.4,77577.27,78.7,-0.31049,0.00016,24.63344]
[1777021688232,32.4,77577.27,78.7,-0.31049,0.00016,24.63344]
[1777021688738,32.4,77577.21,78.7,-0.31051,0.00016,24.63386]
[1777021688789,32.4,77577.21,78.7,-0.31051,0.00016,24.63386]
[1777021688922,32.4,77577.21,78.7,-0.31051,0.00016,24.63386]
[1777021688962,32.4,77577.21,78.7,-0.31051,0.00016,24.63386]
[1777021689025,32.4,77577.21,78.7,-0.31051,0.00016,24.63386]
[1777021689179,32.4,77577.21,78.7,-0.31051,0.00016,24.63386]
[1777021689225,32.4,77577.21,78.7,-0.31051,0.00016,24.63386]
[1777021689509,32.4,77577.21,78.7,-0.31051,0.00016,24.63386]
[1777021689847,32.39,77574.74,78.7,-0.31087,0.00016,24.64546]
[1777021690457,32.39,77574.74,78.7,-0.31087,0.00016,24.64546]
[1777021690557,32.39,77556.54,78.7,-0.31371,0.00016,24.7366]
[1777021692381,32.39,77550.84,78.7,-0.3146,0.00016,24.76495]
[1777021692571,32.39,77550.84,78.7,-0.3146,0.00016,24.76495]
[1777021693461,32.39,77549.25,78.7,-0.31485,0.00016,24.77278]
[1777021693499,32.39,77549.25,78.7,-0.31485,0.00016,24.77278]
[1777021693521,32.39,77549.25,78.7,-0.31485,0.00016,24.77278]
[1777021695468,32.39,77545.14,78.7,-0.31549,0.00016,24.79309]
[1777021695984,32.39,77547.5,78.7,-0.31511,0.00016,24.78123]
[1777021696527,32.39,77557.76,78.7,-0.3135,0.00016,24.7301]
[1777021697082,32.39,77557.76,78.7,-0.3135,0.00016,24.7301]
[1777021698058,32.39,77562.98,78.7,-0.31268,0.00016,24.70394]
[1777021699043,32.39,77564.74,78.7,-0.31241,0.00016,24.69509]
[1777021701129,32.39,77568.25,78.7,-0.31186,0.00016,24.67745]
[1777021701286,32.39,77568.25,78.7,-0.31186,0.00016,24.67745]
[1777021702181,32.39,77568.57,78.7,-0.31181,0.00016,24.67585]
[1777021702257,32.39,77560.17,78.7,-0.31313,0.00016,24.71808]
[1777021703073,32.39,77560.17,78.7,-0.31313,0.00016,24.71808]
[1777021703081,32.39,77560.17,78.7,-0.31313,0.00016,24.71808]
[1777021703175,32.39,77558.77,78.7,-0.31334,0.00016,24.72495]
[1777021705296,32.39,77558.22,78.7,-0.31343,0.00016,24.7277]
[1777021705464,32.39,77558.22,78.7,-0.31343,0.00016,24.7277]
[1777021705932,32.39,77558.24,78.7,-0.31342,0.00016,24.72754]
[1777021707307,32.39,77550.7,78.7,-0.31461,0.00016,24.76515]
[1777021707364,32.39,77550.7,78.7,-0.31461,0.00016,24.76515]
[1777021707477,32.39,77550.7,78.7,-0.31461,0.00016,24.76515]
[1777021707531,32.39,77550.7,78.7,-0.31461,0.00016,24.76515]
[1777021707804,32.39,77551.73,78.7,-0.31444,0.00016,24.75992]
[1777021707822,32.39,77551.73,78.7,-0.31444,0.00016,24.75992]
[1777021708068,32.39,77551.73,78.7,-0.31444,0.00016,24.75992]
[1777021708160,32.39,77551.73,78.7,-0.31444,0.00016,24.75992]
[1777021708461,32.39,77551.73,78.7,-0.31444,0.00016,24.75992]
[1777021708516,32.39,77551.73,78.7,-0.31444,0.00016,24.75992]
[1777021708524,32.39,77551.73,78.7,-0.31444,0.00016,24.75992]
[1777021708562,32.39,77516.87,78.7,-0.31994,0.00016,24.93106]
[1777021708891,32.39,77516.87,78.7,-0.31994,0.00016,24.93106]
[1777021709657,32.39,77516.87,78.7,-0.31994,0.00016,24.93106]
[1777021710520,32.39,77511.05,78.7,-0.32085,0.00016,24.95902]
[1777021714719,32.39,77513.86,78.7,-0.32039,0.00016,24.94202]
[1777021719520,32.39,77517.3,78.7,-0.31986,0.00016,24.92558]
[1777021721025,32.39,77516.93,78.7,-0.31992,0.00016,24.92754]
[1777021721511,32.39,77516.93,78.7,-0.31992,0.00016,24.92754]
[1777021721561,32.39,77516.93,78.7,-0.31992,0.00016,24.92754]
[1777021721563,32.39,77516.93,78.7,-0.31992,0.00016,24.92754]
[1777021721617,32.39,77516.93,78.7,-0.31992,0.00016,24.92754]
[1777021721708,32.39,77526.89,78.7,-0.31835,0.00016,24.87915]
[1777021721784,32.39,77526.89,78.7,-0.31835,0.00016,24.87915]
[1777021721794,32.39,77526.89,78.7,-0.31835,0.00016,24.87915]
[1777021721800,32.39,77526.89,78.7,-0.31835,0.00016,24.87915]
[1777021721822,32.39,77526.89,78.7,-0.31835,0.00016,24.87915]
[1777021721847,32.39,77526.89,78.7,-0.31835,0.00016,24.87915]
[1777021721910,32.39,77526.89,78.7,-0.31835,0.00016,24.87915]
[1777021722044,32.39,77526.89,78.7,-0.31835,0.00016,24.87915]
[1777021722106,32.39,77526.89,78.7,-0.31835,0.00016,24.87915]
[1777021722186,32.39,77526.89,78.7,-0.31835,0.00016,24.87915]
[1777021722280,32.39,77526.89,78.7,-0.31835,0.00016,24.87915]
[1777021722438,32.39,77526.89,78.7,-0.31835,0.00016,24.87915]
[1777021722649,32.39,77475.18,78.7,-0.32656,0.00016,25.12642]
[1777021722950,32.39,77475.18,78.7,-0.32656,0.00016,25.12642]
[1777021723019,32.39,77475.18,78.7,-0.32656,0.00016,25.12642]
[1777021723480,32.39,77475.18,78.7,-0.32656,0.00016,25.12642]
[1777021723669,32.39,77475.18,78.7,-0.32656,0.00016,25.12642]
[1777021723675,32.39,77450.18,78.7,-0.33056,0.00016,25.24202]
[1777021723880,32.39,77450.18,78.7,-0.33056,0.00016,25.24202]
[1777021724008,32.39,77450.18,78.7,-0.33056,0.00016,25.24202]
[1777021724056,32.39,77450.18,78.7,-0.33056,0.00016,25.24202]
[1777021724091,32.39,77450.18,78.7,-0.33056,0.00016,25.24202]
[1777021724176,32.39,77450.18,78.7,-0.33056,0.00016,25.24202]
[1777021724503,32.37,77458.47,78.7,-0.32917,0.00016,25.20199]
[1777021724820,32.37,77458.47,78.7,-0.32917,0.00016,25.20199]
[1777021725109,32.37,77458.47,78.7,-0.32917,0.00016,25.20199]
[1777021725118,32.37,77458.47,78.7,-0.32917,0.00016,25.20199]
[1777021726486,32.38,77460.52,78.7,-0.32884,0.00016,25.19258]
[1777021727419,32.38,77460.94,78.7,-0.32878,0.00016,25.1907]
[1777021729168,32.38,77459.62,78.7,-0.32899,0.00016,25.19693]
[1777021730479,32.38,77460.71,78.7,-0.32882,0.00016,25.19195]
[1777021730490,32.38,77464.11,78.7,-0.32828,0.00016,25.17627]
[1777021732989,32.38,77465.12,78.7,-0.32811,0.00016,25.17149]
[1777021733060,32.38,77465.12,78.7,-0.32811,0.00016,25.17149]
[1777021733664,32.38,77465.12,78.7,-0.32811,0.00016,25.17149]
[1777021733105,32.38,77461.28,78.7,-0.32873,0.00016,25.18924]
[1777021738162,32.38,77465.31,78.7,-0.32809,0.00016,25.17086]
[1777021738193,32.38,77465.31,78.7,-0.32809,0.00016,25.17086]
[1777021738287,32.38,77465.41,78.7,-0.32808,0.00016,25.17048]
[1777021742998,32.38,77465.21,78.7,-0.32809,0.00016,25.17086]
[1777021747399,32.37,77463.68,78.7,-0.32832,0.00016,25.17743]
[1777021750964,32.37,77465.65,78.7,-0.32799,0.00016,25.16774]
[1777021751273,32.37,77465.65,78.7,-0.32799,0.00016,25.16774]
[1777021756784,32.36,77470.88,78.7,-0.32713,0.00016,25.1427]
[1777021757548,32.36,77470.88,78.7,-0.32713,0.00016,25.1427]
[1777021762801,32.36,77466.15,78.7,-0.32786,0.00016,25.1641]
[1777021764854,32.34,77464.4,78.7,-0.32807,0.00016,25.16976]
[1777021764856,32.34,77464.4,78.7,-0.32807,0.00016,25.16976]
[1777021764880,32.34,77464.4,78.7,-0.32807,0.00016,25.16976]
[1777021765455,32.35,77454.46,78.7,-0.32969,0.00016,25.21671]
[1777021767025,32.35,77451.23,78.7,-0.33021,0.00016,25.23162]
[1777021767557,32.35,77451.23,78.7,-0.33021,0.00016,25.23162]
[1777021771117,32.35,77450.44,78.7,-0.33035,0.00016,25.23542]
[1777021771159,32.35,77450.44,78.7,-0.33035,0.00016,25.23542]
[1777021771500,32.35,77450.44,78.7,-0.33035,0.00016,25.23542]
[1777021772075,32.35,77445.5,78.7,-0.33112,0.00016,25.25459]
[1777021772463,32.35,77445.5,78.7,-0.33112,0.00016,25.25459]
[1777021774682,32.35,77443.75,78.7,-0.33141,0.00016,25.26272]
[1777021774918,32.35,77440.9,78.7,-0.33187,0.00016,25.27582]
[1777021775999,32.35,77438.5,78.7,-0.33226,0.00016,25.28673]
[1777021776524,32.35,77438.5,78.7,-0.33226,0.00016,25.28673]
[1777021777798,32.35,77444.64,78.7,-0.33127,0.00016,25.25869]
[1777021778021,32.35,77444.64,78.7,-0.33127,0.00016,25.25869]
[1777021778488,32.35,77444.64,78.7,-0.33127,0.00016,25.25869]
[1777021779787,32.35,77451.34,78.7,-0.3302,0.00016,25.22844]
[1777021780437,32.35,77456.64,78.7,-0.32932,0.00016,25.20313]
[1777021780840,32.35,77456.64,78.7,-0.32932,0.00016,25.20313]
[1777021780875,32.35,77456.64,78.7,-0.32932,0.00016,25.20313]
[1777021782195,32.35,77457.66,78.7,-0.32916,0.00016,25.19834]
[1777021786480,32.34,77466.91,78.7,-0.32765,0.00016,25.15479]
[1777021791515,32.34,77466.28,78.7,-0.32773,0.00016,25.15714]
[1777021795816,32.34,77463.67,78.7,-0.32814,0.00016,25.16879]
[1777021801585,32.33,77466.51,78.7,-0.32766,0.00016,25.15488]
[1777021804231,32.33,77466.85,78.7,-0.3276,0.00016,25.15307]
[1777021806526,32.33,77466.82,78.7,-0.3276,0.00016,25.15301]
[1777021806614,32.33,77466.82,78.7,-0.3276,0.00016,25.15301]
[1777021814679,32.32,77470.6,78.7,-0.32696,0.00016,25.13455]
[1777021814822,32.32,77470.6,78.7,-0.32696,0.00016,25.13455]
[1777021819859,32.32,77469.77,78.7,-0.32709,0.00016,25.13805]
[1777021823536,32.32,77471.23,78.7,-0.32684,0.00016,25.13099]
[1777021823780,32.32,77471.23,78.7,-0.32684,0.00016,25.13099]
[1777021825463,32.32,77461.03,78.7,-0.32848,0.00016,25.17841]
[1777021826877,32.32,77459.87,78.7,-0.32866,0.00016,25.18358]
[1777021832806,32.31,77461.72,78.7,-0.32832,0.00016,25.17082]
[1777021836776,32.31,77461.9,78.7,-0.32828,0.00016,25.16968]
[1777021836906,32.31,77461.07,78.7,-0.32841,0.00016,25.17344]
[1777021837211,32.31,77461.07,78.7,-0.32841,0.00016,25.17344]
[1777021837255,32.31,77461.07,78.7,-0.32841,0.00016,25.17344]
[1777021837842,32.31,77444.97,78.7,-0.331,0.00016,25.2476]
[1777021842877,32.31,77449.14,78.7,-0.33033,0.00016,25.22872]
[1777021845794,32.31,77448.3,78.7,-0.33047,0.00016,25.23268]
[1777021845906,32.31,77451.65,78.7,-0.32993,0.00016,25.21731]
[1777021846655,32.31,77451.65,78.7,-0.32993,0.00016,25.21731]
[1777021846724,32.31,77451.65,78.7,-0.32994,0.00016,25.21736]
[1777021848524,32.31,77456.55,78.7,-0.32915,0.00016,25.19474]
[1777021851911,32.31,77464.55,78.7,-0.32786,0.00016,25.15755]
[1777021852352,32.31,77464.55,78.7,-0.32786,0.00016,25.15755]
[1777021853748,32.31,77465.84,78.7,-0.32765,0.00016,25.15139]
[1777021854404,32.31,77466.47,78.7,-0.32755,0.00016,25.14835]
[1777021859995,32.3,77465.94,78.7,-0.32761,0.00016,25.15022]
[1777021865031,32.3,77465.75,78.7,-0.32763,0.00016,25.15064]
[1777021865925,32.3,77465.75,78.7,-0.32763,0.00016,25.15064]
[1777021870636,32.3,77465.76,78.7,-0.32761,0.00016,25.15023]
[1777021876283,32.3,77465.28,78.7,-0.32767,0.00016,25.15195]
[1777021876309,32.3,77465.28,78.7,-0.32767,0.00016,25.15195]
[1777021876312,32.3,77465.28,78.7,-0.32767,0.00016,25.15195]
[1777021876349,32.3,77465.28,78.7,-0.32767,0.00016,25.15195]
[1777021878257,32.29,77459.95,78.7,-0.32852,0.00016,25.1766]
[1777021884027,32.29,77460.94,78.7,-0.32835,0.00016,25.17139]
[1777021885103,32.29,77461.02,78.7,-0.32833,0.00016,25.17092]
[1777021886486,32.29,77453.68,78.7,-0.32951,0.00016,25.20485]
[1777021887696,32.29,77454.69,78.7,-0.32934,0.00016,25.19995]
[1777021893227,32.28,77459.1,78.7,-0.3286,0.00016,25.17567]
[1777021898262,32.28,77462.47,78.7,-0.32806,0.00016,25.15993]
[1777021903297,32.28,77460.45,78.7,-0.32838,0.00016,25.16928]
[1777021907097,32.28,77457.74,78.7,-0.32881,0.00016,25.18179]
[1777021912360,32.28,77463.54,78.7,-0.32788,0.00016,25.1548]
[1777021917395,32.28,77463.31,78.7,-0.32792,0.00016,25.15587]
[1777021920683,32.28,77465.34,78.7,-0.32759,0.00016,25.1464]
[1777021920728,32.28,77465.34,78.7,-0.32759,0.00016,25.1464]
[1777021920756,32.28,77465.34,78.7,-0.32759,0.00016,25.1464]
[1777021921423,32.28,77480.37,78.7,-0.32518,0.00016,25.07568]
[1777021922695,32.28,77480.37,78.7,-0.32518,0.00016,25.07568]
[1777021925652,32.28,77479.67,78.7,-0.32529,0.00016,25.07894]
[1777021925955,32.28,77479.67,78.7,-0.32529,0.00016,25.07894]
[1777021926782,32.28,77479.85,78.7,-0.32526,0.00016,25.07807]
[1777021933509,32.28,77487.53,78.7,-0.32403,0.00016,25.0416]
[1777021934010,32.28,77487.53,78.7,-0.32403,0.00016,25.0416]
[1777021934743,32.28,77487.53,78.7,-0.32403,0.00016,25.0416]
[1777021941565,32.28,77488.51,78.7,-0.32384,0.00016,25.03595]
[1777021945593,32.27,77498.65,78.7,-0.32221,0.00016,24.98687]
[1777021947606,32.27,77506.4,78.7,-0.32096,0.00016,24.94929]
[1777021949104,32.27,77506.13,78.7,-0.321,0.00016,24.95052]
[1777021949620,32.27,77507.59,78.7,-0.32077,0.00016,24.94327]
[1777021950149,32.27,77507.59,78.7,-0.32077,0.00016,24.94327]
[1777021951311,32.27,77510.41,78.7,-0.32031,0.00016,24.92942]
[1777021951637,32.27,77520.44,78.7,-0.31869,0.00016,24.87683]
[1777021956669,32.26,77524.25,78.7,-0.31807,0.00016,24.85762]
[1777021957072,32.26,77524.25,78.7,-0.31807,0.00016,24.85762]
[1777021962713,32.26,77524.47,78.7,-0.31802,0.00016,24.85603]
[1777021967748,32.26,77520.67,78.7,-0.31861,0.00016,24.87431]
[1777021972784,32.26,77519.48,78.7,-0.31879,0.00016,24.87972]
[1777021977820,32.25,77519.34,78.7,-0.3188,0.00016,24.88]
[1777021982854,32.25,77522.26,78.7,-0.31833,0.00016,24.86534]
[1777021983835,32.25,77522.26,78.7,-0.31833,0.00016,24.86534]
[1777021988897,32.25,77521.66,78.7,-0.31841,0.00016,24.86793]
[1777021989577,32.25,77521.66,78.7,-0.31841,0.00016,24.86793]
[1777021994939,32.25,77521.57,78.7,-0.31842,0.00016,24.86814]
[1777021999974,32.25,77522.01,78.7,-0.31834,0.00016,24.86574]
[1777022005009,32.24,77519.14,78.7,-0.31879,0.00016,24.87956]
[1777022010044,32.24,77519.36,78.7,-0.31875,0.00016,24.87821]
[1777022015079,32.24,77519.9,78.7,-0.31863,0.00016,24.87178]
[1777022020113,32.24,77520.97,78.7,-0.31846,0.00016,24.86633]
[1777022025149,32.24,77521.16,78.7,-0.31842,0.00016,24.8652]
[1777022028516,32.24,77522.23,78.7,-0.31825,0.00016,24.85988]
[1777022028661,32.24,77522.23,78.7,-0.31825,0.00016,24.85988]
[1777022032909,32.24,77522.96,78.7,-0.31813,0.00016,24.85617]
[1777022039062,32.24,77524.97,78.7,-0.31781,0.00016,24.84619]
[1777022039096,32.24,77524.97,78.7,-0.31781,0.00016,24.84619]
[1777022039198,32.24,77525.03,78.7,-0.3178,0.00016,24.84586]
[1777022039274,32.24,77525.03,78.7,-0.3178,0.00016,24.84586]
[1777022039350,32.24,77525.03,78.7,-0.3178,0.00016,24.84586]
[1777022039457,32.24,77525.03,78.7,-0.3178,0.00016,24.84586]
[1777022039512,32.24,77513.38,78.7,-0.31965,0.00016,24.90293]
[1777022040590,32.24,77498.89,78.7,-0.32196,0.00016,24.97307]
[1777022042075,32.24,77498.89,78.7,-0.32196,0.00016,24.97307]
[1777022042159,32.24,77498.69,78.7,-0.32199,0.00016,24.97404]
[1777022042378,32.24,77498.69,78.7,-0.32199,0.00016,24.97404]
[1777022043257,32.24,77499.76,78.7,-0.32181,0.00016,24.96875]
[1777022045234,32.23,77499.08,78.7,-0.32191,0.00016,24.97176]
[1777022050910,32.23,77504.89,78.7,-0.32096,0.00016,24.94293]
[1777022051328,32.23,77506.95,78.7,-0.32063,0.00016,24.93265]
[1777022057373,32.22,77517.26,78.7,-0.31896,0.00016,24.88174]
[1777022060588,32.22,77519.85,78.7,-0.31855,0.00016,24.86887]
[1777022064517,32.22,77521.89,78.7,-0.31821,0.00016,24.85853]
[1777022064664,32.22,77521.89,78.7,-0.31821,0.00016,24.85853]
[1777022070464,32.22,77524.8,78.7,-0.31774,0.00016,24.84391]
[1777022077513,32.22,77523.51,78.7,-0.31792,0.00016,24.84647]
[1777022082548,32.21,77522.94,78.7,-0.318,0.00016,24.84911]
[1777022087584,32.21,77522.54,78.7,-0.31806,0.00016,24.8509]
[1777022093625,32.21,77524.02,78.7,-0.31782,0.00016,24.84345]
[1777022094548,32.21,77524.02,78.7,-0.31782,0.00016,24.84345]
[1777022099211,32.21,77530.22,78.7,-0.31684,0.00016,24.81279]
[1777022099252,32.21,77530.22,78.7,-0.31684,0.00016,24.81279]
[1777022099281,32.21,77530.22,78.7,-0.31684,0.00016,24.81279]
[1777022100041,32.21,77530.22,78.7,-0.31684,0.00016,24.81279]
[1777022100258,32.21,77534.03,78.7,-0.31623,0.00016,24.79391]
[1777022100289,32.21,77534.03,78.7,-0.31623,0.00016,24.79391]
[1777022100590,32.21,77534.03,78.7,-0.31623,0.00016,24.79391]
[1777022100805,32.21,77534.03,78.7,-0.31623,0.00016,24.79391]
[1777022101135,32.21,77534.03,78.7,-0.31623,0.00016,24.79391]
[1777022101682,32.21,77542.64,78.7,-0.31487,0.00016,24.75098]
[1777022102285,32.21,77542.64,78.7,-0.31487,0.00016,24.75098]
[1777022102339,32.21,77542.64,78.7,-0.31487,0.00016,24.75098]
[1777022102689,32.21,77542.64,78.7,-0.31487,0.00016,24.75098]
[1777022103945,32.21,77543.54,78.7,-0.31472,0.00016,24.74642]
[1777022103954,32.21,77543.54,78.7,-0.31472,0.00016,24.74642]
[1777022104049,32.21,77556.18,78.7,-0.31272,0.00016,24.68285]
[1777022104785,32.21,77556.18,78.7,-0.31272,0.00016,24.68285]
[1777022106453,32.21,77563.42,78.7,-0.31158,0.00016,24.6462]
[1777022106607,32.21,77563.42,78.7,-0.31158,0.00016,24.6462]
[1777022107907,32.21,77564.35,78.7,-0.31144,0.00016,24.6415]
[1777022107965,32.21,77564.35,78.7,-0.31144,0.00016,24.6415]
[1777022108730,32.21,77579.5,78.7,-0.30905,0.00016,24.56387]
[1777022112671,32.21,77584.78,78.7,-0.30822,0.00016,24.53649]
[1777022118801,32.21,77582.44,78.7,-0.30857,0.00016,24.54816]
[1777022119264,32.21,77582.44,78.7,-0.30857,0.00016,24.54816]
[1777022119340,32.21,77582.44,78.7,-0.30857,0.00016,24.54816]
[1777022122008,32.21,77590.56,78.7,-0.3073,0.00016,24.50614]
[1777022122378,32.21,77591.59,78.7,-0.30714,0.00016,24.50078]
[1777022122681,32.21,77591.59,78.7,-0.30714,0.00016,24.50078]
[1777022122726,32.21,77591.59,78.7,-0.30714,0.00016,24.50078]
[1777022122828,32.21,77591.51,78.7,-0.30715,0.00016,24.50118]
[1777022123306,32.21,77591.51,78.7,-0.30715,0.00016,24.50118]
[1777022126887,32.2,77593.57,78.7,-0.3068,0.00016,24.4896]
[1777022127583,32.2,77600.09,78.7,-0.30577,0.00016,24.45538]
[1777022127634,32.2,77600.09,78.7,-0.30577,0.00016,24.45538]
[1777022127967,32.2,77600.09,78.7,-0.30577,0.00016,24.45538]
[1777022128013,32.2,77612.16,78.7,-0.30388,0.00016,24.39189]
[1777022128871,32.2,77620.41,78.7,-0.30259,0.00016,24.34816]
[1777022130321,32.2,77620.11,78.7,-0.30264,0.00016,24.34958]
[1777022133683,32.19,77629.63,78.7,-0.30112,0.00016,24.295]
[1777022140955,32.19,77620.19,78.7,-0.30256,0.00016,24.34398]
[1777022145924,32.18,77618.27,78.7,-0.30284,0.00016,24.35339]
[1777022149017,32.18,77628.72,78.7,-0.30119,0.00016,24.29714]
[1777022150941,32.18,77630.14,78.7,-0.30097,0.00016,24.28942]
[1777022151836,32.18,77630.33,78.7,-0.30093,0.00016,24.28826]
[1777022151945,32.18,77630.33,78.7,-0.30093,0.00016,24.28826]
[1777022151963,32.18,77630.33,78.7,-0.30093,0.00016,24.28826]
[1777022153226,32.18,77632.73,78.7,-0.30055,0.00016,24.27516]
[1777022153253,32.18,77632.73,78.7,-0.30055,0.00016,24.27516]
[1777022159087,32.17,77631.67,78.7,-0.30069,0.00016,24.27992]
[1777022164123,32.17,77630.95,78.7,-0.30078,0.00016,24.28298]
[1777022165490,32.17,77630.79,78.7,-0.3008,0.00016,24.28368]
[1777022171171,32.16,77629.43,78.7,-0.30099,0.00016,24.28994]
[1777022176207,32.16,77629.21,78.7,-0.301,0.00016,24.29024]
[1777022181096,32.15,77629.39,78.7,-0.30095,0.00016,24.28857]
[1777022187013,32.15,77631.04,78.7,-0.30067,0.00016,24.27891]
[1777022192319,32.14,77630.44,78.7,-0.30071,0.00016,24.2773]
[1777022197355,32.14,77630.32,78.7,-0.3007,0.00016,24.27707]
[1777022202390,32.13,77629.65,78.7,-0.30078,0.00016,24.27977]
[1777022207425,32.13,77630.1,78.7,-0.30069,0.00016,24.27647]
[1777022212460,32.13,77630.82,78.7,-0.30055,0.00016,24.27174]
[1777022217495,32.12,77629.63,78.7,-0.30072,0.00016,24.27725]
[1777022222530,32.12,77625.41,78.7,-0.30135,0.00016,24.2989]
[1777022227564,32.11,77623.76,78.7,-0.30158,0.00016,24.30671]
[1777022232600,32.11,77623.57,78.7,-0.30157,0.00016,24.30653]
[1777022237635,32.1,77623.38,78.7,-0.30158,0.00016,24.30657]
[1777022242669,32.1,77622.38,78.7,-0.30171,0.00016,24.31092]
[1777022247705,32.09,77621.79,78.7,-0.30177,0.00016,24.3131]
[1777022252739,32.09,77620.42,78.7,-0.30194,0.00016,24.31584]
[1777022257775,32.05,77619.24,78.7,-0.30195,0.00016,24.31603]
[1777022258779,32.05,77619.24,78.7,-0.30195,0.00016,24.31603]
[1777022263818,32.01,77618.28,78.7,-0.30189,0.00016,24.31362]
[1777022269160,32.01,77618.01,78.7,-0.30192,0.00016,24.31437]
[1777022269266,32.01,77618.01,78.7,-0.30192,0.00016,24.31437]
[1777022269334,32.01,77618.01,78.7,-0.30192,0.00016,24.31437]
[1777022269367,32.01,77618.01,78.7,-0.30191,0.00016,24.3142]
[1777022269395,32.01,77618.01,78.7,-0.30191,0.00016,24.3142]
[1777022269468,32.01,77618.01,78.7,-0.30191,0.00016,24.3142]
[1777022269516,32.01,77618.01,78.7,-0.30191,0.00016,24.3142]
[1777022269638,32.01,77618.01,78.7,-0.30191,0.00016,24.3142]
[1777022269644,32.01,77618.01,78.7,-0.30191,0.00016,24.3142]
[1777022269656,32.01,77618.01,78.7,-0.30191,0.00016,24.3142]
[1777022269778,32.01,77618.01,78.7,-0.30191,0.00016,24.3142]
[1777022269905,32.01,77618.01,78.7,-0.30191,0.00016,24.3142]
[1777022269954,32.01,77618.01,78.7,-0.30191,0.00016,24.3142]
[1777022270237,32.01,77618.01,78.7,-0.30191,0.00016,24.3142]
[1777022270003,32.01,77566.62,78.7,-0.30999,0.00016,24.58371]
[1777022270647,32.01,77566.62,78.7,-0.30999,0.00016,24.58371]
[1777022270663,32.01,77566.62,78.7,-0.30999,0.00016,24.58371]
[1777022270882,32.01,77566.62,78.7,-0.30999,0.00016,24.58371]
[1777022271202,32.01,77539.86,78.7,-0.31423,0.00016,24.71998]
[1777022271874,32.01,77535.33,78.7,-0.31495,0.00016,24.74282]
[1777022272554,32.01,77535.33,78.7,-0.31495,0.00016,24.74282]
[1777022272566,32.01,77535.33,78.7,-0.31495,0.00016,24.74282]
[1777022274505,32.01,77526.76,78.7,-0.31632,0.00016,24.78575]
[1777022275316,32.01,77526.76,78.7,-0.31632,0.00016,24.78575]
[1777022278271,32.01,77527.81,78.7,-0.31615,0.00016,24.78039]
[1777022278287,32.01,77527.81,78.7,-0.31615,0.00016,24.78039]
[1777022281913,32.01,77531.36,78.7,-0.31558,0.00016,24.76258]
[1777022284769,32.01,77529.21,78.7,-0.31592,0.00016,24.77334]
[1777022288895,32.01,77530.9,78.7,-0.31564,0.00016,24.76448]
[1777022289049,32.01,77530.9,78.7,-0.31564,0.00016,24.76448]
[1777022289999,32.0,77542.38,78.7,-0.31381,0.00016,24.70644]
[1777022295035,32.0,77536.85,78.7,-0.31467,0.00016,24.73389]
[1777022300071,32.0,77537.63,78.7,-0.31454,0.00016,24.7295]
[1777022305113,32.0,77535.32,78.7,-0.31489,0.00016,24.74066]
[1777022307214,32.0,77535.26,78.7,-0.3149,0.00016,24.74086]
[1777022308134,31.99,77527.43,78.7,-0.31614,0.00016,24.77995]
[1777022309601,31.99,77522.61,78.7,-0.31691,0.00016,24.80388]
[1777022314832,31.99,77519.73,78.7,-0.31733,0.00016,24.81393]
[1777022314969,31.99,77519.73,78.7,-0.31733,0.00016,24.81393]
[1777022314981,31.99,77519.73,78.7,-0.31733,0.00016,24.81393]
[1777022315287,31.99,77519.73,78.7,-0.31733,0.00016,24.81393]
[1777022315966,31.99,77516.79,78.7,-0.31779,0.00016,24.82838]
[1777022317203,31.99,77510.11,78.7,-0.31886,0.00016,24.86141]
[1777022317305,31.99,77510.27,78.7,-0.31883,0.00016,24.86056]
[1777022318005,31.99,77510.27,78.7,-0.31883,0.00016,24.86056]
[1777022318245,31.99,77510.27,78.7,-0.31883,0.00016,24.86056]
[1777022318342,31.99,77510.09,78.7,-0.31886,0.00016,24.86141]
[1777022319283,31.99,77510.09,78.7,-0.31886,0.00016,24.86141]
[1777022320939,31.99,77509.74,78.7,-0.31892,0.00016,24.86308]
[1777022322994,31.99,77514.76,78.7,-0.31811,0.00016,24.8381]
[1777022328337,31.99,77516.29,78.7,-0.31786,0.00016,24.83037]
[1777022330372,31.99,77525.11,78.7,-0.31644,0.00016,24.78643]
[1777022336331,31.99,77527.53,78.7,-0.31606,0.00016,24.77447]
[1777022341366,31.99,77527.6,78.7,-0.31606,0.00016,24.77427]
[1777022347399,31.99,77528.2,78.7,-0.31596,0.00016,24.77136]
[1777022349435,31.99,77530.15,78.7,-0.31564,0.00016,24.76129]
[1777022355463,31.98,77537.46,78.7,-0.31445,0.00016,24.72351]
[1777022361431,31.98,77539.82,78.7,-0.31405,0.00016,24.71095]
[1777022363252,31.97,77539.18,78.7,-0.31414,0.00016,24.71387]
[1777022363339,31.97,77539.18,78.7,-0.31414,0.00016,24.71387]
[1777022363464,31.97,77540.06,78.7,-0.31399,0.00016,24.7091]
[1777022363787,31.97,77540.06,78.7,-0.31399,0.00016,24.7091]
[1777022363793,31.97,77540.06,78.7,-0.31399,0.00016,24.7091]
[1777022365141,31.97,77542.41,78.7,-0.31362,0.00016,24.69706]
[1777022365227,31.97,77550.87,78.7,-0.31227,0.00016,24.65394]
[1777022367474,31.97,77550.8,78.7,-0.31227,0.00016,24.65419]
[1777022373166,31.97,77556.49,78.7,-0.31134,0.00016,24.62098]
[1777022373487,31.97,77556.51,78.7,-0.31133,0.00016,24.62068]
[1777022378588,31.96,77562.7,78.7,-0.31034,0.00016,24.58864]
[1777022378954,31.96,77562.7,78.7,-0.31034,0.00016,24.58864]
[1777022381647,31.96,77570.9,78.7,-0.30903,0.00016,24.54593]
[1777022387689,31.96,77572.01,78.7,-0.30885,0.00016,24.54]
[1777022389815,31.96,77572.49,78.7,-0.30877,0.00016,24.53748]
[1777022391444,31.96,77572.84,78.7,-0.30871,0.00016,24.53563]
[1777022391771,31.96,77577.42,78.7,-0.30799,0.00016,24.51183]
[1777022395098,31.96,77582.24,78.7,-0.30723,0.00016,24.48671]
[1777022395845,31.96,77583.08,78.7,-0.3071,0.00016,24.48235]
[1777022400328,31.96,77585.3,78.7,-0.30675,0.00016,24.47087]
[1777022400615,31.96,77585.64,78.7,-0.3067,0.00016,24.46913]
[1777022400660,31.96,77585.64,78.7,-0.3067,0.00016,24.46913]
[1777022401316,31.96,77585.64,78.7,-0.3067,0.00016,24.46913]
[1777022401486,31.96,77585.64,78.7,-0.3067,0.00016,24.46913]
[1777022405202,31.96,77582.46,78.7,-0.3072,0.00016,24.48561]
[1777022410853,31.96,77578.66,78.7,-0.3078,0.00016,24.50557]
[1777022415887,31.96,77576.91,78.7,-0.30808,0.00016,24.51475]
[1777022420924,31.96,77576.59,78.7,-0.30813,0.00016,24.51648]
[1777022425959,31.96,77577.4,78.7,-0.308,0.00016,24.51232]
[1777022430815,31.96,77577.47,78.7,-0.308,0.00016,24.51201]
[1777022431522,31.96,77576.13,78.7,-0.30821,0.00016,24.51899]
[1777022431773,31.96,77576.13,78.7,-0.30821,0.00016,24.51899]
[1777022432930,31.96,77573.97,78.7,-0.30853,0.00016,24.52664]
[1777022435204,31.96,77566.83,78.7,-0.30966,0.00016,24.56359]
[1777022437424,31.96,77566.54,78.7,-0.3097,0.00016,24.56505]
[1777022439865,31.96,77565.93,78.7,-0.3098,0.00016,24.56804]
[1777022445184,31.96,77565.03,78.7,-0.30993,0.00016,24.57246]
[1777022445209,31.96,77565.03,78.7,-0.30993,0.00016,24.57246]
[1777022445211,31.96,77565.03,78.7,-0.30993,0.00016,24.57246]
[1777022446262,31.96,77565.07,78.7,-0.30992,0.00016,24.57221]
[1777022452142,31.96,77563.61,78.7,-0.31014,0.00016,24.57936]
[1777022457176,31.96,77559.59,78.7,-0.31077,0.00016,24.59972]
[1777022462362,31.95,77555.75,78.7,-0.31137,0.00016,24.61906]
[1777022463727,31.95,77548.94,78.7,-0.31245,0.00016,24.65367]
[1777022468539,31.95,77543.98,78.7,-0.31322,0.00016,24.67836]
[1777022472392,31.95,77544.71,78.7,-0.31309,0.00016,24.67404]
[1777022478324,31.94,77544.96,78.7,-0.31301,0.00016,24.67167]
[1777022487386,31.93,77544.54,78.7,-0.31304,0.00016,24.6724]
[1777022492421,31.92,77544.91,78.7,-0.3129,0.00016,24.66478]
[1777022497457,31.89,77545.73,78.7,-0.31263,0.00016,24.65586]
[1777022500475,31.88,77545.77,78.7,-0.31254,0.00016,24.65287]
[1777022503038,31.85,77550.69,78.7,-0.31164,0.00016,24.62391]
[1777022503107,31.85,77550.69,78.7,-0.31164,0.00016,24.62391]
[1777022503514,31.85,77570.08,78.7,-0.30856,0.00016,24.52351]
[1777022505002,31.85,77569.95,78.7,-0.30858,0.00016,24.52416]
[1777022508808,31.85,77570.83,78.7,-0.30844,0.00016,24.5195]
[1777022508857,31.85,77570.83,78.7,-0.30844,0.00016,24.5195]
[1777022509156,31.85,77570.83,78.7,-0.30844,0.00016,24.5195]
[1777022511645,31.85,77575.99,78.7,-0.30762,0.00016,24.49256]
[1777022517609,31.85,77575.51,78.7,-0.3077,0.00016,24.49518]
[1777022521040,31.85,77577.19,78.7,-0.30743,0.00016,24.48644]
[1777022523803,31.86,77573.85,78.7,-0.30796,0.00016,24.50401]
[1777022524502,31.86,77573.85,78.7,-0.30796,0.00016,24.50401]
[1777022524597,31.86,77573.85,78.7,-0.30796,0.00016,24.50401]
[1777022527822,31.86,77571.18,78.7,-0.30839,0.00016,24.51803]
[1777022533723,31.86,77571.07,78.7,-0.30841,0.00016,24.51878]
[1777022538758,31.86,77570.47,78.7,-0.30851,0.00016,24.52207]
[1777022543794,31.86,77570.24,78.7,-0.30855,0.00016,24.52344]
[1777022548829,31.86,77570.91,78.7,-0.30845,0.00016,24.52015]
[1777022550563,31.86,77570.91,78.7,-0.30845,0.00016,24.52015]
[1777022550730,31.86,77570.68,78.7,-0.30849,0.00016,24.52144]
[1777022551358,31.86,77570.68,78.7,-0.30849,0.00016,24.52144]
[1777022556576,31.86,77561.8,78.7,-0.30988,0.00016,24.56402]
[1777022556695,31.86,77561.12,78.7,-0.30999,0.00016,24.56754]
[1777022559606,31.86,77551.83,78.7,-0.31147,0.00016,24.6154]
[1777022559608,31.86,77551.83,78.7,-0.31147,0.00016,24.6154]
[1777022560189,31.86,77549.59,78.7,-0.31183,0.00016,24.6269]
[1777022560287,31.86,77549.59,78.7,-0.31183,0.00016,24.6269]
[1777022560593,31.86,77549.59,78.7,-0.31183,0.00016,24.6269]
[1777022560664,31.86,77549.59,78.7,-0.31183,0.00016,24.6269]
[1777022560892,31.86,77548.58,78.7,-0.31198,0.00016,24.63196]
[1777022561180,31.86,77548.58,78.7,-0.31198,0.00016,24.63196]
[1777022561236,31.86,77548.58,78.7,-0.31198,0.00016,24.63196]
[1777022561249,31.86,77548.58,78.7,-0.31198,0.00016,24.63196]
[1777022561576,31.86,77548.58,78.7,-0.31198,0.00016,24.63196]
[1777022561646,31.86,77548.58,78.7,-0.31198,0.00016,24.63196]
[1777022561708,31.86,77522.38,78.7,-0.31618,0.00016,24.76493]
[1777022562550,31.86,77503.1,78.7,-0.31928,0.00016,24.86102]
[1777022562792,31.86,77503.1,78.7,-0.31928,0.00016,24.86102]
[1777022564261,31.86,77504.15,78.7,-0.31911,0.00016,24.8558]
[1777022565764,31.86,77496.51,78.7,-0.32034,0.00016,24.89347]
[1777022565831,31.86,77496.51,78.7,-0.32034,0.00016,24.89347]
[1777022566694,31.86,77490.39,78.7,-0.32132,0.00016,24.92339]
[1777022566972,31.86,77490.39,78.7,-0.32132,0.00016,24.92339]
[1777022567198,31.86,77488.33,78.7,-0.32165,0.00016,24.93338]
[1777022569311,31.86,77486.72,78.7,-0.32191,0.00016,24.94124]
[1777022570173,31.86,77492.25,78.7,-0.32101,0.00016,24.91403]
[1777022570922,31.86,77492.0,78.7,-0.32105,0.00016,24.9152]
[1777022571515,31.86,77492.0,78.7,-0.32105,0.00016,24.9152]
[1777022572514,31.86,77494.77,78.7,-0.3206,0.00016,24.90154]
[1777022572676,31.86,77497.13,78.7,-0.32022,0.00016,24.88988]
[1777022573018,31.86,77497.13,78.7,-0.32022,0.00016,24.88988]
[1777022573087,31.86,77490.62,78.7,-0.32127,0.00016,24.92181]
[1777022573723,31.86,77490.62,78.7,-0.32127,0.00016,24.92181]
[1777022573736,31.86,77490.62,78.7,-0.32127,0.00016,24.92181]
[1777022574026,31.86,77490.62,78.7,-0.32127,0.00016,24.92181]
[1777022574113,31.85,77490.05,78.7,-0.32136,0.00016,24.92451]
[1777022576018,31.85,77491.06,78.7,-0.3212,0.00016,24.91957]
[1777022576447,31.85,77491.06,78.7,-0.3212,0.00016,24.91957]
[1777022576549,31.85,77490.5,78.7,-0.32128,0.00016,24.92216]
[1777022578318,31.85,77489.58,78.7,-0.32143,0.00016,24.92667]
[1777022579054,31.85,77500.43,78.7,-0.31967,0.00016,24.87312]
[1777022581315,31.85,77501.02,78.7,-0.31957,0.00016,24.8701]
[1777022581630,31.85,77501.02,78.7,-0.31957,0.00016,24.8701]
[1777022583082,31.85,77510.54,78.7,-0.31803,0.00016,24.82269]
[1777022584323,31.85,77510.54,78.7,-0.31803,0.00016,24.82269]
[1777022585059,31.85,77504.22,78.7,-0.31905,0.00016,24.85402]
[1777022591565,31.85,77492.8,78.7,-0.32088,0.00016,24.90992]
[1777022592574,31.85,77492.53,78.7,-0.32092,0.00016,24.91103]
[1777022594583,31.84,77499.36,78.7,-0.31981,0.00016,24.8772]
[1777022595490,31.84,77499.68,78.7,-0.31975,0.00016,24.87554]
[1777022595674,31.84,77499.68,78.7,-0.31975,0.00016,24.87554]
[1777022595636,31.84,77507.34,78.7,-0.31852,0.00016,24.83751]
[1777022595859,31.84,77507.34,78.7,-0.31852,0.00016,24.83751]
[1777022596093,31.84,77507.34,78.7,-0.31852,0.00016,24.83751]
[1777022596182,31.84,77516.05,78.7,-0.31712,0.00016,24.79409]
[1777022597009,31.84,77516.05,78.7,-0.31712,0.00016,24.79409]
[1777022597072,31.84,77516.05,78.7,-0.31712,0.00016,24.79409]
[1777022597098,31.84,77516.05,78.7,-0.31712,0.00016,24.79409]
[1777022597143,31.84,77516.05,78.7,-0.31712,0.00016,24.79409]
[1777022597204,31.84,77516.05,78.7,-0.31712,0.00016,24.79409]
[1777022597221,31.84,77529.55,78.7,-0.31495,0.00016,24.72613]
[1777022597729,31.84,77529.55,78.7,-0.31495,0.00016,24.72613]
[1777022598305,31.84,77529.55,78.7,-0.31495,0.00016,24.72613]
[1777022602224,31.84,77525.06,78.7,-0.31565,0.00016,24.74827]
[1777022602954,31.84,77525.06,78.7,-0.31565,0.00016,24.74827]
[1777022603715,31.84,77523.55,78.7,-0.31589,0.00016,24.7559]
[1777022609274,31.84,77513.07,78.7,-0.31758,0.00016,24.80846]
[1777022614309,31.84,77508.76,78.7,-0.31825,0.00016,24.82628]
[1777022618014,31.84,77508.71,78.7,-0.31826,0.00016,24.82643]
[1777022623371,31.84,77500.28,78.7,-0.3196,0.00016,24.86792]
[1777022626345,31.84,77499.53,78.7,-0.31972,0.00016,24.87147]
[1777022626702,31.84,77499.53,78.7,-0.31972,0.00016,24.87147]
[1777022633336,31.83,77498.27,78.7,-0.31991,0.00016,24.87717]
[1777022636986,31.83,77494.37,78.7,-0.32053,0.00016,24.89602]
[1777022642505,31.83,77494.45,78.7,-0.3205,0.00016,24.89501]
[1777022647539,31.82,77495.26,78.7,-0.32032,0.00016,24.88958]
[1777022652574,31.81,77495.08,78.7,-0.32031,0.00016,24.88907]
[1777022655185,31.81,77495.48,78.7,-0.32023,0.00016,24.88689]
[1777022657503,31.81,77496.23,78.7,-0.32011,0.00016,24.88299]
[1777022662645,31.8,77504.44,78.7,-0.31877,0.00016,24.84188]
[1777022666084,31.8,77506.51,78.7,-0.31843,0.00016,24.8314]
[1777022667606,31.8,77506.99,78.7,-0.31835,0.00016,24.82895]
[1777022668766,31.8,77507.06,78.7,-0.31834,0.00016,24.82854]
[1777022672998,31.8,77510.09,78.7,-0.31782,0.00016,24.80965]
[1777022673820,31.8,77513.82,78.7,-0.31722,0.00016,24.79096]
[1777022673874,31.8,77513.82,78.7,-0.31722,0.00016,24.79096]
[1777022673976,31.8,77513.82,78.7,-0.31722,0.00016,24.79096]
[1777022674439,31.8,77513.82,78.7,-0.31722,0.00016,24.79096]
[1777022676744,31.8,77522.69,78.7,-0.31579,0.00016,24.74641]
[1777022681779,31.8,77523.59,78.7,-0.31565,0.00016,24.74206]
[1777022683639,31.8,77523.59,78.7,-0.31565,0.00016,24.74206]
[1777022686134,31.8,77523.33,78.7,-0.3157,0.00016,24.7435]
[1777022686878,31.8,77523.21,78.7,-0.31572,0.00016,24.7442]
[1777022689697,31.8,77523.14,78.7,-0.31573,0.00016,24.74451]
[1777022692201,31.8,77521.22,78.7,-0.31604,0.00016,24.75405]
[1777022697891,31.8,77520.52,78.7,-0.31614,0.00016,24.75727]
[1777022702926,31.8,77520.59,78.7,-0.31612,0.00016,24.75674]
[1777022707960,31.8,77518.79,78.7,-0.31641,0.00016,24.76566]
[1777022710123,31.8,77518.61,78.7,-0.31644,0.00016,24.76653]
[1777022710176,31.8,77518.61,78.7,-0.31644,0.00016,24.76653]
[1777022714353,31.8,77508.26,78.7,-0.3181,0.00016,24.81837]
[1777022720046,31.8,77513.39,78.7,-0.31728,0.00016,24.79277]
[1777022725080,31.8,77511.2,78.7,-0.31763,0.00016,24.80376]
[1777022730116,31.8,77511.63,78.7,-0.31756,0.00016,24.80158]
[1777022735152,31.8,77511.85,78.7,-0.31751,0.00016,24.79686]
[1777022740186,31.8,77511.56,78.7,-0.31755,0.00016,24.79822]
[1777022745222,31.8,77510.38,78.7,-0.31774,0.00016,24.80399]
[1777022750257,31.8,77510.33,78.7,-0.31774,0.00016,24.80409]
[1777022755102,31.79,77513.23,78.7,-0.31727,0.00016,24.78941]
[1777022755115,31.79,77513.23,78.7,-0.31727,0.00016,24.78941]
[1777022755184,31.79,77513.23,78.7,-0.31727,0.00016,24.78941]
[1777022755479,31.79,77526.97,78.7,-0.31505,0.00016,24.72008]
[1777022758360,31.79,77529.61,78.7,-0.31462,0.00016,24.70651]
[1777022760001,31.79,77529.72,78.7,-0.3146,0.00016,24.70587]
[1777022760040,31.79,77529.72,78.7,-0.3146,0.00016,24.70587]
[1777022761474,31.79,77531.82,78.7,-0.31426,0.00016,24.69513]
[1777022761496,31.79,77531.82,78.7,-0.31426,0.00016,24.69513]
[1777022761547,31.79,77531.82,78.7,-0.31426,0.00016,24.69513]
[1777022761662,31.79,77531.82,78.7,-0.31426,0.00016,24.69513]
[1777022765859,31.79,77527.98,78.7,-0.31487,0.00016,24.71427]
[1777022768806,31.79,77528.82,78.7,-0.31473,0.00016,24.70979]
[1777022770191,31.79,77529.56,78.7,-0.3146,0.00016,24.7059]
[1777022776442,31.79,77529.84,78.7,-0.31455,0.00016,24.70409]
[1777022781499,31.78,77528.65,78.7,-0.31473,0.00016,24.70987]
[1777022786534,31.78,77527.27,78.7,-0.31495,0.00016,24.71661]
[1777022791569,31.78,77527.6,78.7,-0.31487,0.00016,24.71115]
[1777022792303,31.78,77527.6,78.7,-0.31487,0.00016,24.71115]
[1777022792391,31.78,77527.6,78.7,-0.31487,0.00016,24.71115]
[1777022796333,31.78,77520.22,78.7,-0.31606,0.00016,24.74861]
[1777022801639,31.78,77520.26,78.7,-0.31606,0.00016,24.7488]
[1777022806676,31.79,77519.76,78.7,-0.31615,0.00016,24.75166]
[1777022808544,31.79,77519.59,78.7,-0.31618,0.00016,24.75259]
[1777022811534,31.79,77519.46,78.7,-0.31621,0.00016,24.75329]
[1777022811565,31.79,77519.46,78.7,-0.31621,0.00016,24.75329]
[1777022816745,31.79,77512.73,78.7,-0.3173,0.00016,24.78728]
[1777022821780,31.79,77509.67,78.7,-0.31779,0.00016,24.80274]
[1777022826816,31.79,77510.96,78.7,-0.31759,0.00016,24.7964]
[1777022829458,31.79,77511.71,78.7,-0.31747,0.00016,24.79269]
[1777022829592,31.79,77511.71,78.7,-0.31747,0.00016,24.79269]
[1777022829622,31.79,77511.71,78.7,-0.31747,0.00016,24.79269]
[1777022829837,31.79,77496.46,78.7,-0.31993,0.00016,24.86855]
[1777022830516,31.79,77496.46,78.7,-0.31993,0.00016,24.86855]
[1777022832858,31.79,77504.17,78.7,-0.31868,0.00016,24.83018]
[1777022833133,31.79,77504.17,78.7,-0.31868,0.00016,24.83018]
[1777022833658,31.79,77504.17,78.7,-0.31868,0.00016,24.83018]
[1777022838900,31.79,77501.67,78.7,-0.31908,0.00016,24.84254]
[1777022840846,31.79,77501.64,78.7,-0.31909,0.00016,24.84268]
[1777022840976,31.79,77500.63,78.7,-0.31925,0.00016,24.84767]
[1777022845691,31.79,77494.52,78.7,-0.32023,0.00016,24.87774]
[1777022850984,31.79,77494.07,78.7,-0.3203,0.00016,24.87962]
[1777022856019,31.78,77498.98,78.7,-0.31948,0.00016,24.85156]
[1777022861055,31.78,77506.36,78.7,-0.31828,0.00016,24.81472]
[1777022865753,31.78,77507.02,78.7,-0.31817,0.00016,24.8114]
[1777022867509,31.78,77507.55,78.7,-0.31809,0.00016,24.80875]
[1777022873138,31.78,77513.73,78.7,-0.31709,0.00016,24.77796]
[1777022878173,31.78,77518.03,78.7,-0.3164,0.00016,24.7565]
[1777022881378,31.78,77518.03,78.7,-0.31641,0.00016,24.75658]
[1777022881855,31.78,77518.03,78.7,-0.31641,0.00016,24.75658]
[1777022883252,31.79,77525.77,78.7,-0.31516,0.00016,24.71761]
[1777022883636,31.79,77525.77,78.7,-0.31516,0.00016,24.71761]
[1777022886131,31.79,77527.33,78.7,-0.31492,0.00016,24.70996]
[1777022886901,31.79,77527.33,78.7,-0.31492,0.00016,24.70996]
[1777022890870,31.79,77530.42,78.7,-0.31444,0.00016,24.69468]
[1777022891629,31.79,77530.42,78.7,-0.31444,0.00016,24.69488]
[1777022897305,31.79,77526.72,78.7,-0.31505,0.00016,24.7142]
[1777022902341,31.8,77528.02,78.7,-0.31486,0.00016,24.70806]
[1777022903575,31.8,77528.02,78.7,-0.31486,0.00016,24.70806]
[1777022905276,31.8,77529.16,78.7,-0.31468,0.00016,24.70248]
[1777022905932,31.8,77529.16,78.7,-0.31468,0.00016,24.70248]
[1777022907030,31.8,77525.02,78.7,-0.31535,0.00016,24.72364]
[1777022907073,31.8,77525.02,78.7,-0.31535,0.00016,24.72364]
[1777022911976,31.8,77519.98,78.7,-0.31617,0.00016,24.74936]
[1777022912795,31.8,77519.98,78.7,-0.31617,0.00016,24.74936]
[1777022913255,31.8,77519.54,78.7,-0.31623,0.00016,24.74821]
[1777022913310,31.8,77519.54,78.7,-0.31623,0.00016,24.74821]
[1777022913339,31.8,77519.54,78.7,-0.31623,0.00016,24.74821]
[1777022913391,31.8,77519.54,78.7,-0.31623,0.00016,24.74821]
[1777022913437,31.8,77519.54,78.7,-0.31623,0.00016,24.74821]
[1777022913697,31.8,77519.54,78.7,-0.31623,0.00016,24.74821]
[1777022913761,31.8,77519.54,78.7,-0.31623,0.00016,24.74821]
[1777022913830,31.8,77519.54,78.7,-0.31623,0.00016,24.74821]
[1777022913834,31.8,77519.54,78.7,-0.31623,0.00016,24.74821]
[1777022913892,31.8,77519.54,78.7,-0.31623,0.00016,24.74821]
[1777022914296,31.8,77525.35,78.7,-0.3153,0.00016,24.71897]
[1777022914426,31.8,77525.35,78.7,-0.3153,0.00016,24.71897]
[1777022914662,31.8,77525.35,78.7,-0.3153,0.00016,24.71897]
[1777022914730,31.8,77550.71,78.7,-0.31123,0.00016,24.58936]
[1777022915338,31.8,77550.71,78.7,-0.31123,0.00016,24.58936]
[1777022915352,31.8,77550.71,78.7,-0.31123,0.00016,24.58936]
[1777022916906,31.8,77544.2,78.7,-0.31227,0.00016,24.62284]
[1777022918117,31.8,77545.37,78.7,-0.31208,0.00016,24.61673]
[1777022918440,31.8,77545.37,78.7,-0.31208,0.00016,24.61673]
[1777022923493,31.8,77539.37,78.7,-0.31302,0.00016,24.64696]
[1777022925074,31.8,77537.63,78.7,-0.3133,0.00016,24.65575]
[1777022930492,31.8,77534.08,78.7,-0.31387,0.00016,24.67387]
[1777022935869,31.8,77534.73,78.7,-0.31377,0.00016,24.67056]
[1777022935870,31.8,77534.73,78.7,-0.31377,0.00016,24.67056]
[1777022936242,31.8,77535.88,78.7,-0.31358,0.00016,24.6647]
[1777022938178,31.8,77536.54,78.7,-0.31347,0.00016,24.66111]
[1777022938373,31.8,77536.54,78.7,-0.31347,0.00016,24.66111]
[1777022939084,31.8,77539.91,78.7,-0.31293,0.00016,24.64378]
[1777022941486,31.79,77549.35,78.7,-0.31141,0.00016,24.59517]
[1777022942335,31.79,77548.58,78.7,-0.31153,0.00016,24.59908]
[1777022945539,31.79,77552.76,78.7,-0.31086,0.00016,24.57737]
[1777022946051,31.79,77552.34,78.7,-0.31093,0.00016,24.57949]
[1777022946994,31.79,77552.34,78.7,-0.31093,0.00016,24.57949]
[1777022955722,31.79,77549.32,78.7,-0.31139,0.00016,24.59447]
[1777022957214,31.79,77549.18,78.7,-0.31141,0.00016,24.59512]
[1777022962552,31.79,77541.93,78.7,-0.31256,0.00016,24.63197]
[1777022965799,31.78,77534.72,78.7,-0.3137,0.00016,24.66834]
[1777022971844,31.78,77535.1,78.7,-0.31359,0.00016,24.66189]
[1777022973823,31.78,77535.16,78.7,-0.31358,0.00016,24.66145]
[1777022977935,31.77,77534.33,78.7,-0.3137,0.00016,24.66517]
[1777022979994,31.77,77533.93,78.7,-0.31375,0.00016,24.66695]
[1777022982026,31.77,77531.61,78.7,-0.31412,0.00016,24.6785]
[1777022991029,31.76,77530.93,78.7,-0.31419,0.00016,24.68074]
[1777022992689,31.76,77524.96,78.7,-0.31514,0.00016,24.71077]
[1777022994259,31.76,77522.92,78.7,-0.31546,0.00016,24.72079]
[1777022994262,31.76,77522.92,78.7,-0.31546,0.00016,24.72079]
[1777023000040,31.76,77522.64,78.7,-0.31548,0.00016,24.72126]
[1777023004480,31.75,77524.11,78.7,-0.31522,0.00016,24.71322]
[1777023010110,31.75,77524.41,78.7,-0.31519,0.00016,24.71208]
[1777023012850,31.75,77524.39,78.7,-0.31519,0.00016,24.71228]
[1777023014973,31.76,77522.52,78.7,-0.3155,0.00016,24.72195]
[1777023020179,31.76,77528.55,78.7,-0.31455,0.00016,24.69216]
[1777023025739,31.76,77526.31,78.7,-0.31493,0.00016,24.70402]
[1777023026855,31.76,77527.49,78.7,-0.31474,0.00016,24.69826]
[1777023027818,31.76,77529.19,78.7,-0.31447,0.00016,24.68951]
[1777023028604,31.76,77539.33,78.7,-0.31284,0.00016,24.6376]
[1777023029475,31.76,77539.33,78.7,-0.31284,0.00016,24.6376]
[1777023030950,31.76,77540.73,78.7,-0.31261,0.00016,24.63043]
[1777023036291,31.76,77543.67,78.7,-0.31211,0.00016,24.61135]
[1777023040588,31.76,77544.94,78.7,-0.3119,0.00016,24.60464]
[1777023041183,31.76,77544.93,78.7,-0.3119,0.00016,24.60457]
[1777023041406,31.76,77544.93,78.7,-0.3119,0.00016,24.60457]
[1777023044758,31.76,77549.53,78.7,-0.31116,0.00016,24.58077]
[1777023045043,31.76,77549.53,78.7,-0.31116,0.00016,24.58077]
[1777023045274,31.76,77549.47,78.7,-0.31117,0.00016,24.581]
[1777023046532,31.76,77549.53,78.7,-0.31116,0.00016,24.58069]
[1777023046680,31.76,77549.53,78.7,-0.31116,0.00016,24.58069]
[1777023047376,31.76,77551.49,78.7,-0.31084,0.00016,24.57047]
[1777023048383,31.76,77557.01,78.7,-0.30996,0.00016,24.54187]
[1777023049877,31.76,77560.05,78.7,-0.30947,0.00016,24.52605]
[1777023055425,31.76,77557.61,78.7,-0.30986,0.00016,24.53872]
[1777023058653,31.76,77557.24,78.7,-0.30992,0.00016,24.54063]
[1777023062421,31.76,77557.71,78.7,-0.30984,0.00016,24.53816]
[1777023063270,31.76,77557.89,78.7,-0.30982,0.00016,24.53721]
[1777023063811,31.76,77557.89,78.7,-0.30982,0.00016,24.53721]
[1777023064247,31.76,77559.08,78.7,-0.30963,0.00016,24.53102]
[1777023069523,31.76,77559.21,78.7,-0.30961,0.00016,24.53038]
[1777023070530,31.76,77549.68,78.7,-0.31113,0.00016,24.57978]
[1777023075565,31.76,77549.65,78.7,-0.31113,0.00016,24.57979]
[1777023080599,31.76,77550.48,78.7,-0.31099,0.00016,24.5753]
[1777023085635,31.75,77550.26,78.7,-0.31102,0.00016,24.57616]
[1777023090670,31.75,77552.6,78.7,-0.31064,0.00016,24.56384]
[1777023093396,31.75,77555.86,78.7,-0.31009,0.00016,24.54329]
[1777023094858,31.75,77558.23,78.7,-0.30972,0.00016,24.53096]
[1777023100739,31.75,77559.41,78.7,-0.30952,0.00016,24.52473]
[1777023101578,31.75,77559.41,78.7,-0.30952,0.00016,24.52473]
[1777023103587,31.75,77560.58,78.7,-0.30934,0.00016,24.51861]
[1777023103732,31.75,77560.58,78.7,-0.30934,0.00016,24.51861]
[1777023108929,31.75,77555.02,78.7,-0.31022,0.00016,24.5474]
[1777023109368,31.75,77555.41,78.7,-0.31016,0.00016,24.54534]
[1777023109543,31.75,77555.41,78.7,-0.31016,0.00016,24.54534]
[1777023111672,31.75,77559.46,78.7,-0.30951,0.00016,24.52423]
[1777023112595,31.75,77559.46,78.7,-0.30951,0.00016,24.52421]
[1777023117859,31.75,77558.98,78.7,-0.30958,0.00016,24.52657]
[1777023122893,31.75,77553.52,78.7,-0.31045,0.00016,24.55479]
[1777023124864,31.75,77554.15,78.7,-0.31035,0.00016,24.55147]
[1777023126533,31.75,77554.21,78.7,-0.31034,0.00016,24.55106]
[1777023127131,31.75,77554.21,78.7,-0.31034,0.00016,24.55106]
[1777023127615,31.75,77555.11,78.7,-0.31019,0.00016,24.54634]
[1777023127931,31.75,77546.8,78.7,-0.31152,0.00016,24.58928]
[1777023133083,31.74,77544.14,78.7,-0.31193,0.00016,24.60262]
[1777023134105,31.74,77544.49,78.7,-0.31187,0.00016,24.60073]
[1777023134134,31.74,77544.49,78.7,-0.31187,0.00016,24.60073]
[1777023140015,31.74,77541.78,78.7,-0.31229,0.00016,24.61399]
[1777023145050,31.74,77541.68,78.7,-0.31229,0.00016,24.61401]
[1777023150085,31.73,77542.27,78.7,-0.31218,0.00016,24.61049]
[1777023153107,31.73,77533.23,78.7,-0.3136,0.00016,24.65296]
[1777023153854,31.73,77533.23,78.7,-0.3136,0.00016,24.65296]
[1777023153877,31.73,77533.23,78.7,-0.3136,0.00016,24.65296]
[1777023154197,31.73,77492.03,78.7,-0.32025,0.00016,24.85993]
[1777023154618,31.73,77492.03,78.7,-0.32025,0.00016,24.85993]
[1777023154625,31.73,77492.03,78.7,-0.32025,0.00016,24.85993]
[1777023154762,31.73,77492.03,78.7,-0.32025,0.00016,24.85993]
[1777023154861,31.73,77492.03,78.7,-0.32025,0.00016,24.85993]
[1777023155055,31.73,77492.03,78.7,-0.32025,0.00016,24.85993]
[1777023155156,31.73,77492.03,78.7,-0.32025,0.00016,24.85993]
[1777023155228,31.73,77447.8,78.7,-0.32746,0.00016,25.07451]
[1777023155462,31.73,77447.8,78.7,-0.32746,0.00016,25.07451]
[1777023155873,31.73,77447.8,78.7,-0.32746,0.00016,25.07451]
[1777023155945,31.73,77447.8,78.7,-0.32746,0.00016,25.07451]
[1777023156134,31.73,77448.11,78.7,-0.3274,0.00016,25.07282]
[1777023156414,31.73,77448.11,78.7,-0.3274,0.00016,25.07282]
[1777023156718,31.73,77448.11,78.7,-0.3274,0.00016,25.07282]
[1777023157141,31.73,77454.84,78.7,-0.32631,0.00016,25.04083]
[1777023158658,31.73,77456.81,78.7,-0.32599,0.00016,25.03144]
[1777023159000,31.73,77456.81,78.7,-0.32599,0.00016,25.03144]
[1777023159116,31.73,77456.81,78.7,-0.32599,0.00016,25.03144]
[1777023161778,31.73,77465.42,78.7,-0.32459,0.00016,24.99019]
[1777023169226,31.74,77463.34,78.7,-0.32495,0.00016,25.00095]
[1777023169634,31.74,77463.34,78.7,-0.32495,0.00016,25.00095]
[1777023169781,31.74,77463.34,78.7,-0.32495,0.00016,25.00095]
[1777023171089,31.74,77462.57,78.7,-0.32508,0.00016,25.00474]
[1777023175269,31.74,77471.46,78.7,-0.32364,0.00016,24.96218]
[1777023180305,31.75,77475.2,78.7,-0.32305,0.00016,24.94463]
[1777023184555,31.75,77475.03,78.7,-0.32309,0.00016,24.94584]
[1777023185828,31.75,77475.85,78.7,-0.32297,0.00016,24.9421]
[1777023185876,31.75,77476.24,78.7,-0.32291,0.00016,24.94032]
[1777023189232,31.75,77476.28,78.7,-0.3229,0.00016,24.94001]
[1777023192374,31.75,77479.54,78.7,-0.32235,0.00016,24.92352]
[1777023192389,31.75,77473.7,78.7,-0.3233,0.00016,24.952]
[1777023197423,31.74,77467.96,78.7,-0.32422,0.00016,24.9793]
[1777023202459,31.74,77473.65,78.7,-0.32327,0.00016,24.95112]
[1777023207494,31.74,77469.09,78.7,-0.324,0.00016,24.97274]
[1777023212528,31.73,77468.36,78.7,-0.32408,0.00016,24.97219]
[1777023217564,31.73,77468.68,78.7,-0.32401,0.00016,24.97009]
[1777023222598,31.72,77468.72,78.7,-0.32399,0.00016,24.96936]
[1777023227634,31.72,77468.86,78.7,-0.32395,0.00016,24.96814]
[1777023232669,31.72,77469.13,78.7,-0.32389,0.00016,24.96631]
[1777023237704,31.71,77470.44,78.7,-0.32366,0.00016,24.95943]
[1777023239085,31.71,77470.44,78.7,-0.32366,0.00016,24.95943]
[1777023239182,31.71,77470.45,78.7,-0.32365,0.00016,24.95918]
[1777023240137,31.71,77470.45,78.7,-0.32365,0.00016,24.95918]
[1777023241024,31.71,77474.71,78.7,-0.32295,0.00016,24.9383]
[1777023246767,31.71,77478.53,78.7,-0.32231,0.00016,24.91902]
[1777023251802,31.7,77478.43,78.7,-0.32231,0.00016,24.91885]
[1777023256837,31.7,77478.47,78.7,-0.32228,0.00016,24.91808]
[1777023260903,31.7,77480.96,78.7,-0.32187,0.00016,24.90554]
[1777023263496,31.7,77483.15,78.7,-0.3215,0.00016,24.89447]
[1777023264949,31.7,77490.26,78.7,-0.32034,0.00016,24.85929]
[1777023267606,31.69,77493.12,78.7,-0.31987,0.00016,24.84493]
[1777023267819,31.69,77493.12,78.7,-0.31987,0.00016,24.84493]
[1777023268772,31.69,77494.31,78.7,-0.31968,0.00016,24.83896]
[1777023269023,31.69,77494.31,78.7,-0.31968,0.00016,24.83896]
[1777023269130,31.69,77494.31,78.7,-0.31968,0.00016,24.83896]
[1777023269226,31.69,77503.54,78.7,-0.31818,0.00016,24.79291]
[1777023269614,31.69,77503.54,78.7,-0.31818,0.00016,24.79291]
[1777023270935,31.69,77507.84,78.7,-0.31748,0.00016,24.77135]
[1777023271617,31.69,77507.2,78.7,-0.31757,0.00016,24.77102]
[1777023276599,31.69,77499.76,78.7,-0.31877,0.00016,24.80826]
[1777023282011,31.69,77506.55,78.7,-0.31767,0.00016,24.77429]
[1777023287122,31.69,77507.02,78.7,-0.3176,0.00016,24.77202]
[1777023287230,31.69,77507.02,78.7,-0.3176,0.00016,24.77202]
[1777023292873,31.7,77510.26,78.7,-0.31708,0.00016,24.75593]
[1777023292894,31.7,77510.26,78.7,-0.31708,0.00016,24.75593]
[1777023298125,31.7,77512.85,78.7,-0.31667,0.00016,24.74322]
[1777023303160,31.7,77513.82,78.7,-0.31652,0.00016,24.73864]
[1777023307154,31.7,77514.23,78.7,-0.31646,0.00016,24.73676]
[1777023310128,31.7,77515.67,78.7,-0.31624,0.00016,24.7297]
[1777023310329,31.7,77517.86,78.7,-0.31589,0.00016,24.71871]
[1777023311312,31.7,77517.86,78.7,-0.31589,0.00016,24.71871]
[1777023311371,31.7,77525.99,78.7,-0.31457,0.00016,24.67729]
[1777023315225,31.7,77530.92,78.7,-0.31376,0.00016,24.65176]
[1777023315249,31.7,77530.92,78.7,-0.31376,0.00016,24.65176]
[1777023319857,31.7,77527.85,78.7,-0.31424,0.00016,24.66682]
[1777023320152,31.7,77527.85,78.7,-0.31424,0.00016,24.66682]
[1777023325314,31.69,77525.75,78.7,-0.31455,0.00016,24.67671]
[1777023328251,31.69,77525.27,78.7,-0.31462,0.00016,24.67886]
[1777023332299,31.69,77522.29,78.7,-0.31507,0.00016,24.68984]
[1777023339428,31.68,77522.42,78.7,-0.31501,0.00016,24.68788]
[1777023344462,31.67,77525.08,78.7,-0.31455,0.00016,24.67349]
[1777023348132,31.67,77525.26,78.7,-0.31451,0.00016,24.67223]
[1777023353526,31.64,77525.43,78.7,-0.31432,0.00016,24.66595]
[1777023358563,31.62,77521.17,78.7,-0.3149,0.00016,24.68403]
[1777023363599,31.61,77522.65,78.7,-0.31464,0.00016,24.67574]
[1777023368633,31.61,77521.4,78.7,-0.31482,0.00016,24.6814]
[1777023373669,31.61,77523.68,78.7,-0.31443,0.00016,24.66901]
[1777023375264,31.61,77523.68,78.7,-0.31443,0.00016,24.66901]
[1777023380718,31.6,77529.51,78.7,-0.31346,0.00016,24.63829]
[1777023386760,31.6,77525.04,78.7,-0.31417,0.00016,24.66052]
[1777023391794,31.59,77525.49,78.7,-0.31406,0.00016,24.65409]
[1777023396830,31.59,77525.46,78.7,-0.31405,0.00016,24.65372]
[1777023401865,31.59,77528.75,78.7,-0.3135,0.00016,24.6364]
[1777023403017,31.59,77528.75,78.7,-0.3135,0.00016,24.6364]
[1777023403879,31.59,77539.2,78.7,-0.31181,0.00016,24.58235]
[1777023408914,31.59,77538.73,78.7,-0.31188,0.00016,24.5846]
[1777023409519,31.59,77538.73,78.7,-0.31188,0.00016,24.5846]
[1777023409733,31.59,77538.73,78.7,-0.31188,0.00016,24.5846]
[1777023409820,31.59,77538.73,78.7,-0.31188,0.00016,24.5846]
[1777023412014,31.58,77525.13,78.7,-0.31407,0.00016,24.65457]
[1777023419440,31.58,77524.38,78.7,-0.31418,0.00016,24.65772]
[1777023422417,31.58,77523.6,78.7,-0.31429,0.00016,24.66124]
[1777023422525,31.58,77523.6,78.7,-0.31429,0.00016,24.66124]
[1777023424732,31.58,77524.76,78.7,-0.31409,0.00016,24.65491]
[1777023430061,31.57,77526.91,78.7,-0.31372,0.00016,24.64308]
[1777023435096,31.57,77524.82,78.7,-0.31404,0.00016,24.65317]
[1777023440131,31.56,77525.48,78.7,-0.31391,0.00016,24.64911]
[1777023445165,31.56,77526.7,78.7,-0.31369,0.00016,24.64213]
[1777023446444,31.56,77526.7,78.7,-0.31369,0.00016,24.64213]
[1777023447054,31.56,77528.7,78.7,-0.31336,0.00016,24.63171]
[1777023447644,31.56,77529.3,78.7,-0.31326,0.00016,24.62849]
[1777023450204,31.56,77528.89,78.7,-0.31332,0.00016,24.63036]
[1777023451374,31.56,77537.42,78.7,-0.31192,0.00016,24.58252]
[1777023457250,31.55,77538.14,78.7,-0.31179,0.00016,24.5784]
[1777023457655,31.55,77538.14,78.7,-0.31179,0.00016,24.5784]
[1777023459506,31.55,77539.19,78.7,-0.31162,0.00016,24.57289]
[1777023459543,31.55,77539.19,78.7,-0.31162,0.00016,24.57289]
[1777023461968,31.55,77545.99,78.7,-0.31052,0.00016,24.5374]
[1777023467320,31.55,77548.55,78.7,-0.31011,0.00016,24.52407]
[1777023472356,31.55,77548.39,78.7,-0.31014,0.00016,24.52504]
[1777023472690,31.55,77548.39,78.7,-0.31014,0.00016,24.52504]
[1777023475814,31.55,77549.23,78.7,-0.31001,0.00016,24.52075]
[1777023476383,31.55,77557.62,78.7,-0.30866,0.00016,24.4768]
[1777023479617,31.56,77559.07,78.7,-0.30843,0.00016,24.46943]
[1777023479621,31.56,77559.07,78.7,-0.30843,0.00016,24.46943]
[1777023479779,31.56,77559.07,78.7,-0.30843,0.00016,24.46943]
[1777023486454,31.56,77561.48,78.7,-0.30807,0.00016,24.45745]
[1777023488468,31.56,77572.06,78.7,-0.30638,0.00016,24.40166]
[1777023488752,31.56,77572.06,78.7,-0.30638,0.00016,24.40166]
[1777023488764,31.56,77572.06,78.7,-0.30638,0.00016,24.40166]
[1777023489475,31.56,77584.9,78.7,-0.30433,0.00016,24.33328]
[1777023490046,31.56,77584.9,78.7,-0.30433,0.00016,24.33328]
[1777023492748,31.56,77585.93,78.7,-0.30419,0.00016,24.32844]
[1777023494956,31.57,77586.76,78.7,-0.30407,0.00016,24.32445]
[1777023495516,31.57,77586.79,78.7,-0.30407,0.00016,24.32452]
[1777023500552,31.57,77586.18,78.7,-0.30416,0.00016,24.3274]
[1777023505595,31.56,77586.37,78.7,-0.30412,0.00016,24.32599]
[1777023510630,31.56,77586.08,78.7,-0.30415,0.00016,24.32715]
[1777023515665,31.56,77584.22,78.7,-0.30442,0.00016,24.33313]
[1777023520700,31.56,77584.62,78.7,-0.30434,0.00016,24.33056]
[1777023525735,31.56,77584.8,78.7,-0.3043,0.00016,24.32917]
[1777023530771,31.55,77583.71,78.7,-0.30446,0.00016,24.3346]
[1777023535807,31.55,77584.6,78.7,-0.30431,0.00016,24.3294]
[1777023540840,31.55,77584.61,78.7,-0.3043,0.00016,24.32894]
[1777023542421,31.55,77584.61,78.7,-0.3043,0.00016,24.32894]
[1777023542522,31.55,77584.88,78.7,-0.30425,0.00016,24.32733]
[1777023547889,31.55,77579.75,78.7,-0.3051,0.00016,24.35588]
[1777023552924,31.56,77578.42,78.7,-0.30534,0.00016,24.36394]
[1777023557959,31.56,77578.35,78.7,-0.30537,0.00016,24.36522]
[1777023562995,31.57,77578.4,78.7,-0.30539,0.00016,24.36584]
[1777023569036,31.57,77576.61,78.7,-0.30571,0.00016,24.3764]
[1777023574071,31.58,77575.24,78.7,-0.30593,0.00016,24.38091]
[1777023579107,31.58,77571.9,78.7,-0.30648,0.00016,24.3994]
[1777023583460,31.59,77562.12,78.7,-0.30807,0.00016,24.45179]
[1777023590183,31.59,77558.94,78.7,-0.30859,0.00016,24.46907]
[1777023590930,31.59,77558.94,78.7,-0.30859,0.00016,24.46907]
[1777023596657,31.59,77556.15,78.7,-0.30905,0.00016,24.48411]
[1777023602268,31.59,77558.51,78.7,-0.30869,0.00016,24.47233]
[1777023607303,31.6,77558.59,78.7,-0.30869,0.00016,24.47239]
[1777023612338,31.6,77558.53,78.7,-0.30872,0.00016,24.47321]
[1777023618675,31.6,77558.84,78.7,-0.30868,0.00016,24.472]
[1777023627443,31.61,77559.37,78.7,-0.30863,0.00016,24.47044]
[1777023632478,31.61,77560.08,78.7,-0.30851,0.00016,24.46371]
[1777023637513,31.62,77560.11,78.7,-0.30852,0.00016,24.46414]
[1777023642548,31.62,77561.89,78.7,-0.30826,0.00016,24.4554]
[1777023647171,31.62,77561.56,78.7,-0.30832,0.00016,24.45764]
[1777023648680,31.62,77561.62,78.7,-0.30832,0.00016,24.45745]
[1777023658661,31.63,77562.14,78.7,-0.30827,0.00016,24.45608]
[1777023662689,31.63,77572.15,78.7,-0.30669,0.00016,24.40377]
[1777023666339,31.63,77578.33,78.7,-0.30572,0.00016,24.37154]
[1777023666717,31.64,77578.1,78.7,-0.30576,0.00016,24.37296]
[1777023671546,31.63,77580.17,78.7,-0.30542,0.00016,24.36152]
[1777023676788,31.63,77583.36,78.7,-0.30489,0.00016,24.34393]
[1777023681823,31.63,77588.51,78.7,-0.30406,0.00016,24.31594]
[1777023686858,31.63,77589.24,78.7,-0.30393,0.00016,24.31163]
[1777023691895,31.62,77583.54,78.7,-0.30481,0.00016,24.33808]
[1777023696930,31.62,77582.6,78.7,-0.30494,0.00016,24.34248]
[1777023701965,31.62,77581.68,78.7,-0.30507,0.00016,24.34674]
[1777023707000,31.61,77583.3,78.7,-0.30479,0.00016,24.33744]
[1777023712034,31.61,77583.32,78.7,-0.30477,0.00016,24.33668]
[1777023717069,31.61,77583.46,78.7,-0.30473,0.00016,24.33527]
[1777023719670,31.61,77582.96,78.7,-0.3048,0.00016,24.33781]
[1777023721219,31.6,77582.31,78.7,-0.3049,0.00016,24.34101]
[1777023722335,31.6,77580.17,78.7,-0.30524,0.00016,24.35229]
[1777023728147,31.6,77588.82,78.7,-0.30383,0.00016,24.30517]
[1777023733182,31.6,77588.87,78.7,-0.30381,0.00016,24.30435]
[1777023738217,31.59,77588.68,78.7,-0.30383,0.00016,24.3048]
[1777023740651,31.59,77588.62,78.7,-0.30383,0.00016,24.30501]
[1777023746273,31.59,77589.63,78.7,-0.30365,0.00016,24.29878]
[1777023752655,31.59,77590.99,78.7,-0.30342,0.00016,24.2909]
[1777023758359,31.58,77590.81,78.7,-0.3034,0.00016,24.28738]
[1777023763553,31.58,77592.79,78.7,-0.30307,0.00016,24.27626]
[1777023769436,31.58,77592.85,78.7,-0.30304,0.00016,24.2752]
[1777023774471,31.57,77591.36,78.7,-0.30326,0.00016,24.28268]
[1777023776450,31.57,77591.36,78.7,-0.30326,0.00016,24.28268]
[1777023779506,31.57,77583.28,78.7,-0.30453,0.00016,24.32544]
[1777023781544,31.57,77583.28,78.7,-0.30453,0.00016,24.32544]
[1777023787562,31.56,77583.53,78.7,-0.30446,0.00016,24.32286]
[1777023792598,31.56,77583.49,78.7,-0.30445,0.00016,24.32236]
[1777023793998,31.56,77583.31,78.7,-0.30447,0.00016,24.32319]
[1777023795214,31.56,77583.2,78.7,-0.30448,0.00016,24.32364]
[1777023795312,31.56,77583.2,78.7,-0.30448,0.00016,24.32364]
[1777023800654,31.55,77583.3,78.7,-0.30444,0.00016,24.32227]
[1777023801020,31.55,77583.3,78.7,-0.30444,0.00016,24.32227]
[1777023801025,31.55,77583.3,78.7,-0.30444,0.00016,24.32227]
[1777023802203,31.55,77583.52,78.7,-0.30441,0.00016,24.32095]
[1777023802270,31.55,77583.52,78.7,-0.30441,0.00016,24.32095]
[1777023807704,31.55,77581.37,78.7,-0.30473,0.00016,24.33166]
[1777023812739,31.54,77579.54,78.7,-0.30498,0.00016,24.33714]
[1777023817774,31.54,77579.82,78.7,-0.30491,0.00016,24.33493]
[1777023822809,31.54,77579.64,78.7,-0.30492,0.00016,24.3352]
[1777023824676,31.54,77579.71,78.7,-0.30491,0.00016,24.33469]
[1777023824823,31.54,77579.69,78.7,-0.30491,0.00016,24.33466]
[1777023829857,31.54,77581.16,78.7,-0.3047,0.00016,24.32765]
[1777023835900,31.55,77580.7,78.7,-0.3048,0.00016,24.33117]
[1777023840935,31.55,77580.49,78.7,-0.30486,0.00016,24.33316]
[1777023845970,31.55,77580.86,78.7,-0.30482,0.00016,24.33204]
[1777023851004,31.56,77581.56,78.7,-0.30474,0.00016,24.32917]
[1777023854778,31.56,77580.41,78.7,-0.30493,0.00016,24.33567]
[1777023854870,31.56,77580.28,78.7,-0.30496,0.00016,24.3367]
[1777023856486,31.56,77580.28,78.7,-0.30496,0.00016,24.3367]
[1777023856560,31.56,77580.53,78.7,-0.30491,0.00016,24.33509]
[1777023861511,31.56,77572.96,78.7,-0.30613,0.00016,24.37589]
[1777023867117,31.57,77572.74,78.7,-0.3062,0.00016,24.37801]
[1777023872152,31.57,77573.28,78.7,-0.30611,0.00016,24.37225]
[1777023877187,31.58,77573.63,78.7,-0.30607,0.00016,24.37111]
[1777023882222,31.58,77575.7,78.7,-0.30576,0.00016,24.36086]
[1777023883035,31.58,77575.7,78.7,-0.30576,0.00016,24.36086]
[1777023884783,31.58,77578.43,78.7,-0.30533,0.00016,24.34647]
[1777023884869,31.58,77579.34,78.7,-0.3052,0.00016,24.34196]
[1777023888705,31.58,77584.52,78.7,-0.30436,0.00016,24.31392]
[1777023889120,31.58,77586.15,78.7,-0.3041,0.00016,24.30508]
[1777023889272,31.58,77588.51,78.7,-0.30372,0.00016,24.29241]
[1777023892126,31.58,77588.54,78.7,-0.30371,0.00016,24.29214]
[1777023892126,31.58,77588.54,78.7,-0.30371,0.00016,24.29214]
[1777023892186,31.58,77588.54,78.7,-0.30371,0.00016,24.29214]
[1777023895913,31.58,77597.12,78.7,-0.30234,0.00016,24.24549]
[1777023902363,31.58,77598.28,78.7,-0.30214,0.00016,24.23884]
[1777023903381,31.58,77598.28,78.7,-0.30214,0.00016,24.23884]
[1777023903397,31.58,77598.28,78.7,-0.30214,0.00016,24.23884]
[1777023908590,31.57,77592.09,78.7,-0.30312,0.00016,24.27195]
[1777023914447,31.57,77591.94,78.7,-0.30313,0.00016,24.27213]
[1777023915611,31.57,77591.94,78.7,-0.30313,0.00016,24.27213]
[1777023917100,31.57,77589.97,78.7,-0.30343,0.00016,24.28245]
[1777023922115,31.57,77588.01,78.7,-0.30373,0.00016,24.29243]
[1777023927537,31.56,77577.33,78.7,-0.30541,0.00016,24.3488]
[1777023932991,31.56,77577.48,78.7,-0.30535,0.00016,24.34374]
[1777023938615,31.55,77576.58,78.7,-0.30546,0.00016,24.34743]
[1777023944656,31.55,77574.96,78.7,-0.30569,0.00016,24.3551]
[1777023949692,31.54,77575.09,78.7,-0.30565,0.00016,24.35361]
[1777023950652,31.54,77575.09,78.7,-0.30565,0.00016,24.35361]
[1777023950702,31.54,77575.09,78.7,-0.30565,0.00016,24.35361]
[1777023950709,31.54,77574.47,78.7,-0.30574,0.00016,24.35676]
[1777023951156,31.54,77574.47,78.7,-0.30574,0.00016,24.35676]
[1777023951522,31.54,77574.47,78.7,-0.30574,0.00016,24.35676]
[1777023951706,31.54,77572.84,78.7,-0.306,0.00016,24.36531]
[1777023956741,31.55,77571.87,78.7,-0.30617,0.00016,24.37123]
[1777023961775,31.55,77571.03,78.7,-0.30633,0.00016,24.37645]
[1777023966811,31.55,77570.18,78.7,-0.30649,0.00016,24.3817]
[1777023972853,31.56,77569.45,78.7,-0.30663,0.00016,24.38645]
[1777023977896,31.56,77567.78,78.7,-0.30692,0.00016,24.39603]
[1777023985952,31.57,77565.67,78.7,-0.30729,0.00016,24.40825]
[1777023986705,31.57,77565.67,78.7,-0.30729,0.00016,24.40825]
[1777023991994,31.57,77564.04,78.7,-0.30755,0.00016,24.41409]
[1777023996818,31.58,77563.61,78.7,-0.30763,0.00016,24.41687]
[1777024004079,31.58,77563.31,78.7,-0.30771,0.00016,24.41952]
[1777024010124,31.59,77563.09,78.7,-0.30777,0.00016,24.4215]
[1777024015159,31.59,77563.27,78.7,-0.30776,0.00016,24.42124]
[1777024022207,31.59,77563.16,78.7,-0.30781,0.00016,24.4228]
[1777024029257,31.6,77567.39,78.7,-0.30716,0.00016,24.40156]
[1777024035562,31.6,77567.39,78.7,-0.30718,0.00016,24.40204]
[1777024035662,31.61,77567.23,78.7,-0.30722,0.00016,24.40352]
[1777024041341,31.6,77566.93,78.7,-0.30725,0.00016,24.40441]
[1777024046376,31.6,77567.22,78.7,-0.30718,0.00016,24.40218]
[1777024051411,31.6,77567.21,78.7,-0.30714,0.00016,24.39796]
[1777024056445,31.59,77564.23,78.7,-0.3076,0.00016,24.413]
[1777024062488,31.59,77564.82,78.7,-0.30748,0.00016,24.40902]
[1777024067523,31.58,77565.33,78.7,-0.30738,0.00016,24.40562]
[1777024072557,31.58,77567.27,78.7,-0.30705,0.00016,24.39469]
[1777024077593,31.58,77567.22,78.7,-0.30704,0.00016,24.39432]
[1777024082628,31.57,77566.67,78.7,-0.30711,0.00016,24.3966]
[1777024084485,31.57,77566.67,78.7,-0.30711,0.00016,24.3966]
[1777024084641,31.57,77560.92,78.7,-0.30802,0.00016,24.42673]
[1777024089676,31.58,77559.55,78.7,-0.30827,0.00016,24.4348]
[1777024094712,31.58,77559.06,78.7,-0.30837,0.00016,24.43806]
[1777024097706,31.58,77559.13,78.7,-0.30836,0.00016,24.43796]
[1777024103115,31.58,77552.11,78.7,-0.30951,0.00016,24.47541]
[1777024108819,31.59,77554.06,78.7,-0.30922,0.00016,24.46598]
[1777024113854,31.59,77552.55,78.7,-0.30946,0.00016,24.4709]
[1777024118888,31.6,77553.3,78.7,-0.30935,0.00016,24.46757]
[1777024127882,31.6,77553.06,78.7,-0.3094,0.00016,24.46919]
[1777024127884,31.6,77553.06,78.7,-0.3094,0.00016,24.46919]
[1777024129376,31.6,77553.06,78.7,-0.30943,0.00016,24.47005]
[1777024137062,31.61,77552.95,78.7,-0.30947,0.00016,24.47161]
[1777024142098,31.61,77553.22,78.7,-0.30945,0.00016,24.47083]
[1777024150154,31.62,77552.68,78.7,-0.30957,0.00016,24.47466]
[1777024156196,31.62,77553.17,78.7,-0.30951,0.00016,24.47286]
[1777024159041,31.62,77553.4,78.7,-0.30948,0.00016,24.47191]
[1777024160386,31.62,77553.3,78.7,-0.3095,0.00016,24.47269]
[1777024170297,31.63,77553.3,78.7,-0.30954,0.00016,24.47395]
[1777024175317,31.63,77553.3,78.7,-0.30954,0.00016,24.47099]
[1777024180369,31.64,77554.34,78.7,-0.30939,0.00016,24.46619]
[1777024185405,31.64,77556.94,78.7,-0.30899,0.00016,24.45325]
[1777024190439,31.64,77557.39,78.7,-0.30894,0.00016,24.45159]
[1777024196288,31.65,77557.08,78.7,-0.309,0.00016,24.45377]
[1777024197489,31.65,77546.34,78.7,-0.31074,0.00016,24.51015]
[1777024198554,31.65,77546.34,78.7,-0.31074,0.00016,24.51015]
[1777024198611,31.65,77546.34,78.7,-0.31074,0.00016,24.51015]
[1777024198727,31.65,77546.34,78.7,-0.31074,0.00016,24.51015]
[1777024198991,31.65,77546.34,78.7,-0.31074,0.00016,24.51015]
[1777024200061,31.65,77533.77,78.7,-0.31277,0.00016,24.57527]
[1777024205549,31.65,77530.42,78.7,-0.31331,0.00016,24.59254]
[1777024208118,31.65,77530.42,78.7,-0.31331,0.00016,24.59254]
[1777024211924,31.65,77529.33,78.7,-0.31349,0.00016,24.59811]
[1777024215908,31.65,77526.3,78.7,-0.31397,0.00016,24.61358]
[1777024215923,31.65,77526.3,78.7,-0.31397,0.00016,24.61358]
[1777024217060,31.65,77511.9,78.7,-0.3163,0.00016,24.68668]
[1777024223192,31.65,77509.75,78.7,-0.31664,0.00016,24.69721]
[1777024226286,31.65,77509.84,78.7,-0.31662,0.00016,24.69656]
[1777024231733,31.64,77509.07,78.7,-0.3167,0.00016,24.69605]
[1777024236768,31.64,77509.57,78.7,-0.3166,0.00016,24.69296]
[1777024241803,31.64,77509.63,78.7,-0.31657,0.00016,24.69206]
[1777024246838,31.63,77509.19,78.7,-0.31663,0.00016,24.69364]
[1777024249029,31.63,77508.56,78.7,-0.31672,0.00016,24.69669]
[1777024249043,31.63,77508.56,78.7,-0.31672,0.00016,24.69669]
[1777024254725,31.62,77511.1,78.7,-0.31628,0.00016,24.68285]
[1777024254738,31.62,77511.1,78.7,-0.31628,0.00016,24.68285]
[1777024254835,31.62,77511.1,78.7,-0.31628,0.00016,24.68285]
[1777024254881,31.62,77511.1,78.7,-0.31628,0.00016,24.68285]
[1777024254942,31.62,77511.1,78.7,-0.31628,0.00016,24.68285]
[1777024254953,31.62,77511.1,78.7,-0.31628,0.00016,24.68285]
[1777024254970,31.62,77511.1,78.7,-0.31628,0.00016,24.68285]
[1777024254975,31.62,77511.1,78.7,-0.31628,0.00016,24.68285]
[1777024256548,31.62,77524.18,78.7,-0.31415,0.00016,24.61604]
[1777024261944,31.62,77524.26,78.7,-0.31413,0.00016,24.61511]
[1777024265577,31.62,77516.65,78.7,-0.31535,0.00016,24.65366]
[1777024271010,31.61,77511.58,78.7,-0.31615,0.00016,24.67859]
[1777024276045,31.61,77511.04,78.7,-0.31622,0.00016,24.68067]
[1777024281079,31.61,77510.42,78.7,-0.3163,0.00016,24.68314]
[1777024286115,31.6,77510.44,78.7,-0.31627,0.00016,24.68239]
[1777024291149,31.6,77511.56,78.7,-0.31605,0.00016,24.67252]
[1777024296185,31.59,77509.99,78.7,-0.31629,0.00016,24.67977]
[1777024301222,31.59,77509.63,78.7,-0.31632,0.00016,24.68087]
[1777024306259,31.59,77511.24,78.7,-0.31604,0.00016,24.67195]
[1777024311293,31.58,77507.85,78.7,-0.31657,0.00016,24.68835]
[1777024316328,31.58,77508.15,78.7,-0.31649,0.00016,24.68601]
[1777024321364,31.57,77508.92,78.7,-0.31634,0.00016,24.6813]
[1777024323828,31.57,77515.42,78.7,-0.31528,0.00016,24.64796]
[1777024324717,31.57,77514.67,78.7,-0.3154,0.00016,24.65165]
[1777024325665,31.57,77514.94,78.7,-0.31535,0.00016,24.65014]
[1777024330574,31.56,77517.97,78.7,-0.31484,0.00016,24.63403]
[1777024332522,31.56,77520.8,78.7,-0.31437,0.00016,24.61933]
[1777024338483,31.56,77523.26,78.7,-0.31396,0.00016,24.60613]
[1777024342784,31.56,77524.78,78.7,-0.3137,0.00016,24.59808]
[1777024348552,31.55,77523.78,78.7,-0.31385,0.00016,24.60269]
[1777024353588,31.55,77523.46,78.7,-0.31387,0.00016,24.60041]
[1777024358622,31.55,77525.09,78.7,-0.3136,0.00016,24.59171]
[1777024361350,31.55,77525.49,78.7,-0.31353,0.00016,24.5896]
[1777024367397,31.55,77527.02,78.7,-0.31327,0.00016,24.58148]
[1777024372723,31.55,77526.85,78.7,-0.31329,0.00016,24.58209]
[1777024377758,31.55,77526.51,78.7,-0.31334,0.00016,24.58368]
[1777024382833,31.55,77526.49,78.7,-0.31334,0.00016,24.58367]
[1777024386055,31.55,77528.22,78.7,-0.31306,0.00016,24.57469]
[1777024386065,31.55,77528.22,78.7,-0.31306,0.00016,24.57469]
[1777024386107,31.55,77528.22,78.7,-0.31306,0.00016,24.57469]
[1777024386119,31.55,77528.22,78.7,-0.31306,0.00016,24.57469]
[1777024386749,31.54,77528.52,78.7,-0.31301,0.00016,24.57311]
[1777024386817,31.54,77528.52,78.7,-0.31301,0.00016,24.57311]
[1777024387221,31.54,77528.52,78.7,-0.31301,0.00016,24.57311]
[1777024387247,31.54,77547.09,78.7,-0.31001,0.00016,24.47666]
[1777024391857,31.55,77552.21,78.7,-0.3092,0.00016,24.45021]
[1777024392691,31.55,77552.21,78.7,-0.3092,0.00016,24.45021]
[1777024392779,31.55,77552.21,78.7,-0.3092,0.00016,24.45021]
[1777024392863,31.55,77552.22,78.7,-0.3092,0.00016,24.45026]
[1777024398168,31.54,77554.55,78.7,-0.3088,0.00016,24.43729]
[1777024398172,31.54,77554.55,78.7,-0.3088,0.00016,24.43729]
[1777024398606,31.54,77554.87,78.7,-0.30874,0.00016,24.43527]
[1777024398906,31.54,77563.76,78.7,-0.30731,0.00016,24.38835]
[1777024403941,31.54,77563.9,78.7,-0.30727,0.00016,24.38695]
[1777024404949,31.54,77563.9,78.7,-0.30727,0.00016,24.38695]
[1777024405486,31.54,77563.9,78.7,-0.30727,0.00016,24.38695]
[1777024405551,31.54,77560.85,78.7,-0.30776,0.00016,24.40285]
[1777024406963,31.54,77553.0,78.7,-0.30902,0.00016,24.44438]
[1777024411997,31.54,77547.39,78.7,-0.30992,0.00016,24.4708]
[1777024416184,31.54,77546.45,78.7,-0.31009,0.00016,24.4761]
[1777024422289,31.55,77545.45,78.7,-0.31026,0.00016,24.48178]
[1777024428108,31.55,77544.79,78.7,-0.31039,0.00016,24.48593]
[1777024433144,31.55,77544.56,78.7,-0.31044,0.00016,24.48755]
[1777024439227,31.55,77544.38,78.7,-0.31047,0.00016,24.48875]
[1777024440606,31.56,77541.97,78.7,-0.31087,0.00016,24.50165]
[1777024446235,31.56,77546.21,78.7,-0.3102,0.00016,24.48009]
[1777024450172,31.56,77544.88,78.7,-0.31043,0.00016,24.48732]
[1777024454793,31.56,77538.51,78.7,-0.31147,0.00016,24.52082]
[1777024454884,31.56,77538.51,78.7,-0.31147,0.00016,24.52082]
[1777024455298,31.56,77546.5,78.7,-0.31018,0.00016,24.47922]
[1777024460333,31.56,77546.47,78.7,-0.3102,0.00016,24.47994]
[1777024465368,31.57,77546.99,78.7,-0.31013,0.00016,24.47774]
[1777024467147,31.57,77547.53,78.7,-0.31005,0.00016,24.47503]
[1777024469491,31.57,77547.08,78.7,-0.31012,0.00016,24.4776]
[1777024470402,31.57,77557.26,78.7,-0.30849,0.00016,24.42446]
[1777024472783,31.57,77559.08,78.7,-0.30819,0.00016,24.41162]
[1777024473423,31.57,77559.26,78.7,-0.30816,0.00016,24.41054]
[1777024475438,31.57,77569.03,78.7,-0.30658,0.00016,24.35865]
[1777024480473,31.57,77567.37,78.7,-0.30684,0.00016,24.36702]
[1777024481081,31.57,77567.37,78.7,-0.30684,0.00016,24.36702]
[1777024481240,31.57,77567.37,78.7,-0.30684,0.00016,24.36702]
[1777024481429,31.57,77567.37,78.7,-0.30684,0.00016,24.36702]
[1777024481480,31.57,77583.3,78.7,-0.30428,0.00016,24.28197]
[1777024482431,31.57,77583.3,78.7,-0.30428,0.00016,24.28197]
[1777024487429,31.57,77585.94,78.7,-0.30386,0.00016,24.26774]
[1777024492560,31.57,77586.5,78.7,-0.30377,0.00016,24.26458]
[1777024494941,31.57,77586.3,78.7,-0.3038,0.00016,24.26559]
[1777024500616,31.57,77593.23,78.7,-0.30269,0.00016,24.22823]
[1777024505651,31.57,77593.88,78.7,-0.30259,0.00016,24.22473]
[1777024510686,31.57,77588.03,78.7,-0.30352,0.00016,24.25632]
[1777024512603,31.57,77588.03,78.7,-0.30352,0.00016,24.25632]
[1777024516403,31.57,77586.81,78.7,-0.30372,0.00016,24.26283]
[1777024518315,31.57,77587.86,78.7,-0.30355,0.00016,24.25716]
[1777024523777,31.57,77587.6,78.7,-0.30359,0.00016,24.2585]
[1777024528813,31.57,77586.55,78.7,-0.30376,0.00016,24.26416]
[1777024533848,31.57,77586.83,78.7,-0.30369,0.00016,24.25909]
[1777024538285,31.57,77586.76,78.7,-0.3037,0.00016,24.2595]
[1777024543400,31.57,77580.41,78.7,-0.30472,0.00016,24.29352]
[1777024546301,31.57,77580.2,78.7,-0.30475,0.00016,24.29458]
[1777024547945,31.57,77571.33,78.7,-0.30616,0.00016,24.34176]
[1777024550461,31.56,77571.37,78.7,-0.30616,0.00016,24.34146]
[1777024552547,31.56,77571.03,78.7,-0.3062,0.00016,24.34309]
[1777024557646,31.56,77570.6,78.7,-0.30626,0.00016,24.34493]
[1777024558016,31.56,77578.4,78.7,-0.30501,0.00016,24.30315]
[1777024559669,31.56,77578.4,78.7,-0.30501,0.00016,24.30315]
[1777024562643,31.56,77574.94,78.7,-0.30555,0.00016,24.32142]
[1777024568085,31.56,77572.4,78.7,-0.30594,0.00016,24.33434]
[1777024571243,31.55,77571.84,78.7,-0.30603,0.00016,24.33713]
[1777024572689,31.55,77572.45,78.7,-0.30592,0.00016,24.33369]
[1777024582185,31.55,77573.03,78.7,-0.3058,0.00016,24.32954]
[1777024587220,31.55,77572.01,78.7,-0.30595,0.00016,24.33449]
[1777024588536,31.55,77572.01,78.7,-0.30595,0.00016,24.33449]
[1777024594268,31.54,77570.45,78.7,-0.30616,0.00016,24.33848]
[1777024599304,31.54,77570.2,78.7,-0.30619,0.00016,24.3393]
[1777024603332,31.54,77561.41,78.7,-0.30758,0.00016,24.38546]
[1777024607360,31.53,77552.91,78.7,-0.30894,0.00016,24.42973]
[1777024612395,31.53,77556.15,78.7,-0.30839,0.00016,24.41185]
[1777024617593,31.53,77556.55,78.7,-0.30831,0.00016,24.40914]
[1777024617595,31.53,77556.55,78.7,-0.30831,0.00016,24.40914]
[1777024617610,31.53,77556.55,78.7,-0.30831,0.00016,24.40914]
[1777024618827,31.52,77556.63,78.7,-0.30829,0.00016,24.40857]
[1777024618864,31.52,77556.63,78.7,-0.30829,0.00016,24.40857]
[1777024624478,31.52,77560.12,78.7,-0.3077,0.00016,24.38918]
[1777024629514,31.52,77560.67,78.7,-0.3076,0.00016,24.38566]
[1777024634549,31.51,77560.55,78.7,-0.3076,0.00016,24.38569]
[1777024639586,31.51,77561.88,78.7,-0.30737,0.00016,24.37806]
[1777024646636,31.51,77562.34,78.7,-0.30727,0.00016,24.37488]
[1777024651670,31.5,77561.65,78.7,-0.30735,0.00016,24.37442]
[1777024656705,31.5,77560.36,78.7,-0.30754,0.00016,24.38072]
[1777024661740,31.5,77560.9,78.7,-0.30744,0.00016,24.37733]
[1777024666776,31.49,77560.49,78.7,-0.30749,0.00016,24.37897]
[1777024671811,31.49,77559.96,78.7,-0.30756,0.00016,24.38125]
[1777024676846,31.49,77560.2,78.7,-0.30751,0.00016,24.37946]
[1777024677944,31.49,77560.2,78.7,-0.30751,0.00016,24.37946]
[1777024678078,31.49,77560.2,78.7,-0.30751,0.00016,24.37946]
[1777024678485,31.49,77560.2,78.7,-0.30751,0.00016,24.37946]
[1777024678727,31.49,77560.2,78.7,-0.30751,0.00016,24.37946]
[1777024678822,31.49,77559.9,78.7,-0.30755,0.00016,24.38093]
[1777024678859,31.49,77544.82,78.7,-0.30998,0.00016,24.4604]
[1777024684901,31.49,77543.77,78.7,-0.31017,0.00016,24.46662]
[1777024689936,31.5,77544.56,78.7,-0.31006,0.00016,24.4631]
[1777024694972,31.5,77542.35,78.7,-0.31044,0.00016,24.47532]
[1777024699196,31.5,77543.92,78.7,-0.3102,0.00016,24.46749]
[1777024699234,31.5,77543.88,78.7,-0.31021,0.00016,24.46783]
[1777024705042,31.5,77543.77,78.7,-0.3102,0.00016,24.46751]
[1777024711084,31.49,77543.98,78.7,-0.31012,0.00016,24.46198]
[1777024716118,31.49,77543.87,78.7,-0.31012,0.00016,24.46189]
[1777024717890,31.49,77544.21,78.7,-0.31006,0.00016,24.45998]
[1777024718152,31.49,77544.21,78.7,-0.31006,0.00016,24.45998]
[1777024719445,31.49,77546.75,78.7,-0.30965,0.00016,24.44654]
[1777024725181,31.48,77546.87,78.7,-0.30961,0.00016,24.44521]
[1777024730217,31.48,77547.13,78.7,-0.30955,0.00016,24.44328]
[1777024735251,31.48,77548.71,78.7,-0.30928,0.00016,24.43446]
[1777024740287,31.47,77548.46,78.7,-0.3093,0.00016,24.43527]
[1777024746330,31.47,77547.99,78.7,-0.30936,0.00016,24.43713]
[1777024751364,31.47,77548.25,78.7,-0.30931,0.00016,24.43527]
[1777024756400,31.47,77548.11,78.7,-0.30932,0.00016,24.43551]
[1777024761435,31.46,77547.71,78.7,-0.30937,0.00016,24.43713]
[1777024765058,31.46,77548.68,78.7,-0.3092,0.00016,24.43173]
[1777024766105,31.46,77555.29,78.7,-0.30813,0.00016,24.39675]
[1777024772383,31.46,77557.16,78.7,-0.3078,0.00016,24.38281]
[1777024773519,31.46,77543.94,78.7,-0.30993,0.00016,24.45239]
[1777024774026,31.46,77543.94,78.7,-0.30993,0.00016,24.45239]
[1777024779560,31.45,77546.68,78.7,-0.30947,0.00016,24.43735]
[1777024784595,31.45,77546.58,78.7,-0.30947,0.00016,24.43738]
[1777024789631,31.45,77550.04,78.7,-0.3089,0.00016,24.41873]
[1777024794666,31.45,77552.49,78.7,-0.30849,0.00016,24.40541]
[1777024799700,31.45,77554.35,78.7,-0.30818,0.00016,24.39525]
[1777024803779,31.44,77547.16,78.7,-0.30934,0.00016,24.433]
[1777024804052,31.44,77546.74,78.7,-0.3094,0.00016,24.43512]
[1777024804578,31.44,77546.74,78.7,-0.3094,0.00016,24.43512]
[1777024804741,31.44,77529.48,78.7,-0.3122,0.00016,24.52536]
[1777024806419,31.44,77530.86,78.7,-0.31197,0.00016,24.51796]
[1777024807662,31.44,77530.24,78.7,-0.31206,0.00016,24.52101]
[1777024807762,31.44,77528.77,78.7,-0.3123,0.00016,24.52847]
[1777024808487,31.44,77528.77,78.7,-0.3123,0.00016,24.52847]
[1777024811274,31.44,77520.66,78.7,-0.31361,0.00016,24.57044]
[1777024812772,31.44,77520.3,78.7,-0.31367,0.00016,24.57234]
[1777024812795,31.44,77520.3,78.7,-0.31367,0.00016,24.57234]
[1777024815970,31.44,77516.09,78.7,-0.31436,0.00016,24.59411]
[1777024816202,31.44,77516.1,78.7,-0.31436,0.00016,24.59406]
[1777024817833,31.44,77502.54,78.7,-0.31657,0.00016,24.66338]
[1777024818876,31.44,77502.54,78.7,-0.31657,0.00016,24.66338]
[1777024819835,31.44,77500.59,78.7,-0.31689,0.00016,24.67323]
[1777024823060,31.44,77494.69,78.7,-0.31784,0.00016,24.70278]
[1777024827192,31.44,77491.47,78.7,-0.31836,0.00016,24.7186]
[1777024830409,31.43,77493.8,78.7,-0.31797,0.00016,24.7065]
[1777024830467,31.43,77493.8,78.7,-0.31797,0.00016,24.7065]
[1777024831300,31.43,77494.18,78.7,-0.3179,0.00016,24.70447]
[1777024832375,31.43,77498.85,78.7,-0.31711,0.00016,24.67715]
[1777024833347,31.43,77500.42,78.7,-0.31685,0.00016,24.66909]
[1777024835890,31.43,77500.38,78.7,-0.31686,0.00016,24.66912]
[1777024841874,31.43,77505.9,78.7,-0.31594,0.00016,24.64068]
[1777024842448,31.43,77505.35,78.7,-0.31603,0.00016,24.64335]
[1777024844067,31.43,77501.73,78.7,-0.31662,0.00016,24.66171]
[1777024845899,31.43,77500.97,78.7,-0.31674,0.00016,24.66548]
[1777024847722,31.43,77501.29,78.7,-0.31668,0.00016,24.66366]
[1777024850095,31.42,77501.11,78.7,-0.3167,0.00016,24.66429]
[1777024856107,31.42,77501.69,78.7,-0.31659,0.00016,24.66063]
[1777024860238,31.42,77501.04,78.7,-0.31668,0.00016,24.66364]
[1777024860282,31.42,77501.04,78.7,-0.31668,0.00016,24.66364]
[1777024860364,31.42,77501.04,78.7,-0.31668,0.00016,24.66364]
[1777024860518,31.42,77501.04,78.7,-0.31668,0.00016,24.66364]
[1777024860778,31.42,77501.04,78.7,-0.31668,0.00016,24.66364]
[1777024865930,31.41,77494.11,78.7,-0.3178,0.00016,24.69818]
[1777024865940,31.41,77494.11,78.7,-0.3178,0.00016,24.69818]
[1777024866320,31.41,77494.08,78.7,-0.3178,0.00016,24.69807]
[1777024867184,31.41,77508.32,78.7,-0.31546,0.00016,24.62549]
[1777024872219,31.41,77506.7,78.7,-0.31572,0.00016,24.63339]
[1777024877255,31.41,77510.42,78.7,-0.3151,0.00016,24.61393]
[1777024882548,31.41,77509.42,78.7,-0.31525,0.00016,24.61875]
[1777024888332,31.4,77509.94,78.7,-0.31515,0.00016,24.61554]
[1777024893367,31.4,77510.48,78.7,-0.31503,0.00016,24.60879]
[1777024896770,31.4,77509.72,78.7,-0.31515,0.00016,24.61252]
[1777024897353,31.4,77509.61,78.7,-0.31516,0.00016,24.61292]
[1777024902430,31.4,77506.13,78.7,-0.31572,0.00016,24.63023]
[1777024907464,31.39,77506.35,78.7,-0.31566,0.00016,24.6286]
[1777024909580,31.39,77502.28,78.7,-0.31633,0.00016,24.64929]
[1777024914616,31.39,77497.85,78.7,-0.31704,0.00016,24.67128]
[1777024916459,31.39,77498.31,78.7,-0.31695,0.00016,24.66868]
[1777024916891,31.39,77498.31,78.7,-0.31695,0.00016,24.66868]
[1777024925547,31.38,77491.45,78.7,-0.31804,0.00016,24.70224]
[1777024926915,31.38,77491.45,78.7,-0.31803,0.00016,24.70209]
[1777024927743,31.38,77491.44,78.7,-0.31803,0.00016,24.70185]
[1777024927754,31.38,77491.44,78.7,-0.31803,0.00016,24.70185]
[1777024933649,31.37,77490.66,78.7,-0.31813,0.00016,24.7049]
[1777024939118,31.37,77489.08,78.7,-0.31836,0.00016,24.71202]
[1777024939288,31.37,77489.08,78.7,-0.31836,0.00016,24.71202]
[1777024940806,31.37,77486.92,78.7,-0.31871,0.00016,24.72278]
[1777024942689,31.36,77487.93,78.7,-0.31854,0.00016,24.71737]
[1777024942843,31.36,77487.93,78.7,-0.31854,0.00016,24.71737]
[1777024943468,31.36,77488.95,78.7,-0.31836,0.00016,24.71206]
[1777024947198,31.36,77489.63,78.7,-0.31823,0.00016,24.70804]
[1777024947263,31.36,77489.63,78.7,-0.31823,0.00016,24.70804]
[1777024952783,31.35,77492.65,78.7,-0.31769,0.00016,24.68838]
[1777024957817,31.35,77492.28,78.7,-0.31773,0.00016,24.68957]
[1777024959449,31.35,77491.99,78.7,-0.31778,0.00016,24.69091]
[1777024961927,31.35,77491.78,78.7,-0.3178,0.00016,24.6917]
[1777024964053,31.35,77494.58,78.7,-0.31734,0.00016,24.67721]
[1777024969956,31.34,77492.17,78.7,-0.31771,0.00016,24.68867]
[1777024975968,31.34,77488.66,78.7,-0.31826,0.00016,24.70559]
[1777024981187,31.33,77492.22,78.7,-0.31765,0.00016,24.68666]
[1777024982495,31.33,77491.85,78.7,-0.3177,0.00016,24.6884]
[1777024982695,31.33,77491.85,78.7,-0.3177,0.00016,24.6884]
[1777024982773,31.33,77491.85,78.7,-0.3177,0.00016,24.6884]
[1777024982998,31.33,77500.63,78.7,-0.31626,0.00016,24.64353]
[1777024984143,31.33,77500.63,78.7,-0.31626,0.00016,24.64353]
[1777024985286,31.33,77505.59,78.7,-0.31544,0.00016,24.61793]
[1777024991054,31.32,77503.53,78.7,-0.31576,0.00016,24.62798]
[1777024996089,31.32,77503.97,78.7,-0.31567,0.00016,24.62525]
[1777024999973,31.32,77506.96,78.7,-0.31518,0.00016,24.60963]
[1777025005153,31.32,77508.21,78.7,-0.31496,0.00016,24.60269]
[1777025010189,31.32,77510.97,78.7,-0.31449,0.00016,24.58802]
[1777025012543,31.31,77511.33,78.7,-0.31441,0.00016,24.58251]
[1777025019252,31.31,77515.95,78.7,-0.31364,0.00016,24.55804]
[1777025023429,31.31,77515.67,78.7,-0.31368,0.00016,24.55928]
[1777025023561,31.31,77515.67,78.7,-0.31368,0.00016,24.55928]
[1777025023913,31.31,77515.67,78.7,-0.31368,0.00016,24.55928]
[1777025024789,31.31,77515.95,78.7,-0.31363,0.00016,24.55768]
[1777025025141,31.31,77531.72,78.7,-0.31105,0.00016,24.47545]
[1777025026624,31.31,77533.51,78.7,-0.31076,0.00016,24.46605]
[1777025026680,31.31,77533.51,78.7,-0.31076,0.00016,24.46605]
[1777025026843,31.31,77533.51,78.7,-0.31076,0.00016,24.46605]
[1777025027839,31.31,77539.07,78.7,-0.30984,0.00016,24.43626]
[1777025027935,31.31,77550.61,78.7,-0.30796,0.00016,24.37492]
[1777025028267,31.31,77550.61,78.7,-0.30796,0.00016,24.37492]
[1777025029343,31.3,77553.36,78.7,-0.30751,0.00016,24.36009]
[1777025029739,31.3,77553.36,78.7,-0.30751,0.00016,24.36009]
[1777025030756,31.3,77553.0,78.7,-0.30757,0.00016,24.36185]
[1777025032612,31.3,77554.58,78.7,-0.3073,0.00016,24.35325]
[1777025035286,31.3,77553.19,78.7,-0.30752,0.00016,24.36023]
[1777025039705,31.3,77550.6,78.7,-0.30792,0.00016,24.37348]
[1777025042598,31.3,77550.19,78.7,-0.30798,0.00016,24.37538]
[1777025048462,31.29,77547.61,78.7,-0.30837,0.00016,24.388]
[1777025050562,31.29,77547.67,78.7,-0.30835,0.00016,24.38754]
[1777025056518,31.28,77546.48,78.7,-0.30852,0.00016,24.39285]
[1777025061554,31.28,77547.21,78.7,-0.30838,0.00016,24.38825]
[1777025062651,31.28,77547.21,78.7,-0.30838,0.00016,24.38825]
[1777025069077,31.27,77542.49,78.7,-0.30912,0.00016,24.41244]
[1777025071529,31.27,77539.81,78.7,-0.30954,0.00016,24.42617]
[1777025074248,31.27,77540.26,78.7,-0.30944,0.00016,24.41989]
[1777025079636,31.27,77540.05,78.7,-0.30945,0.00016,24.42011]
[1777025079795,31.27,77540.05,78.7,-0.30945,0.00016,24.42011]
[1777025081585,31.26,77530.45,78.7,-0.311,0.00016,24.47045]
[1777025086351,31.26,77530.27,78.7,-0.31101,0.00016,24.47047]
[1777025091771,31.25,77530.27,78.7,-0.31097,0.00016,24.46936]
[1777025096807,31.25,77529.87,78.7,-0.31101,0.00016,24.47037]
[1777025101842,31.24,77530.11,78.7,-0.31094,0.00016,24.46819]
[1777025106877,31.24,77530.46,78.7,-0.31086,0.00016,24.46546]
[1777025111912,31.23,77526.74,78.7,-0.31144,0.00016,24.48412]
[1777025113344,31.23,77519.85,78.7,-0.31256,0.00016,24.52001]
[1777025118961,31.22,77516.82,78.7,-0.31302,0.00016,24.53451]
[1777025126010,31.21,77516.62,78.7,-0.31301,0.00016,24.53407]
[1777025131045,31.21,77516.41,78.7,-0.31299,0.00016,24.53059]
[1777025133485,31.21,77515.79,78.7,-0.31308,0.00016,24.53344]
[1777025134067,31.21,77510.6,78.7,-0.31394,0.00016,24.56054]
[1777025139102,31.21,77506.43,78.7,-0.31463,0.00016,24.58245]
[1777025139666,31.21,77506.43,78.7,-0.31463,0.00016,24.58245]
[1777025142357,31.21,77505.32,78.7,-0.31482,0.00016,24.58835]
[1777025142453,31.21,77505.32,78.7,-0.31482,0.00016,24.58835]
[1777025142678,31.21,77505.32,78.7,-0.31482,0.00016,24.58835]
[1777025142706,31.21,77505.32,78.7,-0.31482,0.00016,24.58835]
[1777025143129,31.21,77493.41,78.7,-0.31678,0.00016,24.64968]
[1777025145143,31.21,77483.36,78.7,-0.31844,0.00017,24.7009]
[1777025145855,31.21,77483.36,78.7,-0.31844,0.00017,24.7009]
[1777025147661,31.21,77483.07,78.7,-0.31848,0.00017,24.70227]
[1777025151066,31.21,77481.58,78.7,-0.31872,0.00017,24.70968]
[1777025151699,31.21,77481.44,78.7,-0.31874,0.00017,24.71034]
[1777025152048,31.21,77481.44,78.7,-0.31874,0.00017,24.71034]
[1777025157228,31.21,77478.47,78.7,-0.31922,0.00017,24.72504]
[1777025162264,31.2,77478.16,78.7,-0.31927,0.00017,24.7263]
[1777025167318,31.2,77478.35,78.7,-0.31923,0.00017,24.7251]
[1777025172335,31.2,77481.04,78.7,-0.31877,0.00017,24.71118]
[1777025175412,31.2,77482.19,78.7,-0.31858,0.00017,24.70523]
[1777025176333,31.2,77482.19,78.7,-0.31858,0.00017,24.70523]
[1777025180016,31.2,77483.04,78.7,-0.31844,0.00017,24.70084]
[1777025182602,31.2,77483.35,78.7,-0.31838,0.00017,24.69913]
[1777025183485,31.2,77482.99,78.7,-0.31844,0.00017,24.70092]
[1777025189454,31.2,77483.0,78.7,-0.31843,0.00017,24.70063]
[1777025194489,31.2,77479.28,78.7,-0.31902,0.00017,24.71577]
[1777025197009,31.2,77479.74,78.7,-0.31895,0.00017,24.71338]
[1777025197015,31.2,77479.74,78.7,-0.31895,0.00017,24.71338]
[1777025197056,31.2,77479.74,78.7,-0.31895,0.00017,24.71338]
[1777025197228,31.2,77479.74,78.7,-0.31895,0.00017,24.71338]
[1777025198453,31.2,77475.14,78.7,-0.3197,0.00017,24.73656]
[1777025203553,31.19,77472.3,78.7,-0.32016,0.00017,24.75042]
[1777025206566,31.19,77474.86,78.7,-0.31973,0.00017,24.73737]
[1777025211609,31.19,77477.51,78.7,-0.31928,0.00017,24.7236]
[1777025216644,31.19,77477.95,78.7,-0.3192,0.00017,24.72113]
[1777025219856,31.19,77478.95,78.7,-0.31903,0.00017,24.71597]
[1777025225596,31.19,77479.16,78.7,-0.31899,0.00017,24.71464]
[1777025226167,31.19,77479.16,78.7,-0.31899,0.00017,24.71464]
[1777025228773,31.19,77479.08,78.7,-0.319,0.00017,24.71492]
[1777025229191,31.19,77479.08,78.7,-0.319,0.00017,24.71492]
[1777025229375,31.19,77479.08,78.7,-0.319,0.00017,24.71492]
[1777025229734,31.18,77488.3,78.7,-0.31747,0.00017,24.66791]
[1777025233762,31.18,77499.06,78.7,-0.3157,0.00016,24.61268]
[1777025238916,31.19,77499.39,78.7,-0.31565,0.00016,24.61112]
[1777025244839,31.19,77500.29,78.7,-0.3155,0.00016,24.60666]
[1777025246302,31.19,77500.29,78.7,-0.3155,0.00016,24.60666]
[1777025246307,31.19,77500.29,78.7,-0.3155,0.00016,24.60666]
[1777025248372,31.19,77515.58,78.7,-0.31299,0.00016,24.52741]
[1777025253903,31.19,77521.77,78.7,-0.31197,0.00016,24.49191]
[1777025258938,31.19,77520.88,78.7,-0.31214,0.00016,24.49716]
[1777025263973,31.2,77521.11,78.7,-0.31211,0.00016,24.49654]
[1777025264808,31.2,77521.11,78.7,-0.31211,0.00016,24.49654]
[1777025264980,31.2,77521.05,78.7,-0.31213,0.00016,24.49698]
[1777025265850,31.2,77521.05,78.7,-0.31213,0.00016,24.49698]
[1777025271022,31.19,77521.03,78.7,-0.3121,0.00016,24.49595]
[1777025276059,31.19,77521.48,78.7,-0.312,0.00016,24.49283]
[1777025281147,31.18,77522.35,78.7,-0.31185,0.00016,24.48781]
[1777025281489,31.18,77519.31,78.7,-0.31234,0.00016,24.50346]
[1777025282102,31.18,77506.1,78.7,-0.31451,0.00016,24.57242]
[1777025285689,31.18,77503.12,78.7,-0.315,0.00016,24.58801]
[1777025291166,31.19,77503.64,78.7,-0.31493,0.00016,24.58571]
[1777025293699,31.19,77503.04,78.7,-0.31503,0.00016,24.58895]
[1777025293902,31.19,77503.04,78.7,-0.31503,0.00016,24.58895]
[1777025295241,31.19,77503.22,78.7,-0.31501,0.00016,24.58809]
[1777025301236,31.19,77505.78,78.7,-0.3146,0.00016,24.57531]
[1777025306273,31.19,77512.13,78.7,-0.31357,0.00016,24.54283]
[1777025311307,31.2,77510.79,78.7,-0.31379,0.00016,24.54681]
[1777025316343,31.2,77504.77,78.7,-0.31479,0.00016,24.57851]
[1777025321378,31.2,77503.03,78.7,-0.31509,0.00016,24.58791]
[1777025326413,31.2,77503.57,78.7,-0.31501,0.00016,24.58553]
[1777025331448,31.21,77503.51,78.7,-0.31504,0.00016,24.58628]
[1777025336483,31.21,77504.06,78.7,-0.31496,0.00016,24.5839]
[1777025341020,31.21,77502.02,78.7,-0.31531,0.00016,24.59481]
[1777025342437,31.21,77501.67,78.7,-0.31537,0.00016,24.5967]
[1777025342737,31.21,77498.41,78.7,-0.31591,0.00016,24.61356]
[1777025344472,31.21,77493.41,78.7,-0.31673,0.00016,24.63929]
[1777025349573,31.21,77496.68,78.7,-0.3162,0.00016,24.62274]
[1777025352402,31.21,77498.72,78.7,-0.31587,0.00016,24.6123]
[1777025352504,31.21,77498.72,78.7,-0.31587,0.00016,24.6123]
[1777025352514,31.21,77499.06,78.7,-0.31581,0.00016,24.61066]
[1777025353341,31.21,77499.06,78.7,-0.31581,0.00016,24.61066]
[1777025354609,31.21,77517.2,78.7,-0.31282,0.00016,24.5163]
[1777025356319,31.21,77517.2,78.7,-0.31282,0.00016,24.5163]
[1777025358089,31.21,77518.32,78.7,-0.31263,0.00016,24.51017]
[1777025363084,31.21,77522.09,78.7,-0.31199,0.00016,24.48977]
[1777025368707,31.2,77522.81,78.7,-0.31185,0.00016,24.48516]
[1777025371049,31.2,77523.08,78.7,-0.3118,0.00016,24.48362]
[1777025371181,31.2,77523.08,78.7,-0.3118,0.00016,24.48362]
[1777025371594,31.2,77523.88,78.7,-0.31164,0.00016,24.4756]
[1777025376763,31.2,77524.25,78.7,-0.31157,0.00016,24.47311]
[1777025381797,31.19,77525.18,78.7,-0.3114,0.00016,24.46768]
[1777025386832,31.19,77526.88,78.7,-0.31111,0.00016,24.45824]
[1777025391868,31.19,77526.39,78.7,-0.31117,0.00016,24.46033]
[1777025396902,31.19,77531.17,78.7,-0.31038,0.00016,24.43472]
[1777025401998,31.18,77532.77,78.7,-0.31011,0.00016,24.42597]
[1777025402245,31.18,77532.77,78.7,-0.31011,0.00016,24.42597]
[1777025402945,31.18,77519.07,78.7,-0.31235,0.00016,24.49794]
[1777025404185,31.18,77519.07,78.7,-0.31235,0.00016,24.49794]
[1777025406259,31.18,77514.53,78.7,-0.31308,0.00016,24.52139]
[1777025412008,31.18,77511.67,78.7,-0.31352,0.00016,24.53529]
[1777025417042,31.17,77511.71,78.7,-0.3135,0.00016,24.53436]
[1777025418204,31.17,77511.71,78.7,-0.3135,0.00016,24.53436]
[1777025424092,31.17,77512.14,78.7,-0.3134,0.00016,24.53114]
[1777025429126,31.16,77512.54,78.7,-0.31331,0.00016,24.52841]
[1777025433318,31.16,77512.44,78.7,-0.3133,0.00016,24.52498]
[1777025435168,31.16,77523.42,78.7,-0.31148,0.00016,24.4671]
[1777025440204,31.16,77521.64,78.7,-0.31176,0.00016,24.476]
[1777025441062,31.16,77521.64,78.7,-0.31176,0.00016,24.476]
[1777025446246,31.15,77518.16,78.7,-0.31232,0.00016,24.49371]
[1777025451281,31.15,77517.69,78.7,-0.31238,0.00016,24.49571]
[1777025456316,31.15,77517.62,78.7,-0.31238,0.00016,24.4956]
[1777025461351,31.15,77516.54,78.7,-0.31254,0.00016,24.5008]
[1777025463486,31.15,77516.11,78.7,-0.31261,0.00016,24.50295]
[1777025463583,31.14,77512.61,78.7,-0.31318,0.00016,24.52116]
[1777025469407,31.15,77510.66,78.7,-0.31353,0.00016,24.5323]
[1777025474441,31.15,77506.0,78.7,-0.31432,0.00016,24.55727]
[1777025479478,31.16,77505.37,78.7,-0.31444,0.00016,24.56118]
[1777025484517,31.16,77505.15,78.7,-0.3145,0.00016,24.56295]
[1777025489552,31.17,77504.54,78.7,-0.31462,0.00016,24.56676]
[1777025494586,31.17,77503.47,78.7,-0.31479,0.00016,24.56931]
[1777025496601,31.17,77512.83,78.7,-0.31326,0.00016,24.52091]
[1777025501636,31.17,77513.43,78.7,-0.31318,0.00016,24.51853]
[1777025504525,31.18,77513.05,78.7,-0.31325,0.00016,24.5208]
[1777025504657,31.18,77512.54,78.7,-0.31334,0.00016,24.52359]
[1777025510700,31.17,77513.72,78.7,-0.31312,0.00016,24.51653]
[1777025515736,31.17,77512.94,78.7,-0.31323,0.00016,24.51982]
[1777025521777,31.16,77511.46,78.7,-0.31344,0.00016,24.52653]
[1777025526811,31.16,77511.83,78.7,-0.31335,0.00016,24.52373]
[1777025531847,31.15,77511.94,78.7,-0.31331,0.00016,24.52229]
[1777025536881,31.15,77511.35,78.7,-0.31338,0.00016,24.52452]
[1777025541917,31.14,77511.57,78.7,-0.31332,0.00016,24.52257]
[1777025546952,31.14,77511.19,78.7,-0.31336,0.00016,24.52379]
[1777025551986,31.13,77511.03,78.7,-0.31335,0.00016,24.5203]
[1777025557022,31.13,77511.18,78.7,-0.3133,0.00016,24.51882]
[1777025559486,31.13,77511.01,78.7,-0.31332,0.00016,24.51957]
[1777025559587,31.13,77507.58,78.7,-0.31388,0.00016,24.53717]
[1777025559866,31.13,77507.58,78.7,-0.31388,0.00016,24.53717]
[1777025560118,31.13,77507.58,78.7,-0.31388,0.00016,24.53717]
[1777025560181,31.13,77499.59,78.7,-0.3152,0.00017,24.57865]
[1777025560880,31.13,77499.59,78.7,-0.3152,0.00017,24.57865]
[1777025566085,31.13,77497.51,78.7,-0.31555,0.00017,24.58978]
[1777025567770,31.13,77498.87,78.7,-0.31533,0.00017,24.58282]
[1777025573135,31.13,77499.99,78.7,-0.31516,0.00016,24.57748]
[1777025578171,31.13,77499.99,78.7,-0.31517,0.00016,24.57785]
[1777025580185,31.14,77510.06,78.7,-0.31351,0.00016,24.52567]
[1777025582786,31.14,77510.99,78.7,-0.31337,0.00016,24.52103]
[1777025583499,31.14,77510.99,78.7,-0.31337,0.00016,24.52103]
[1777025584256,31.14,77514.82,78.7,-0.31274,0.00016,24.50125]
[1777025584517,31.14,77514.82,78.7,-0.31274,0.00016,24.50125]
[1777025584532,31.14,77519.99,78.7,-0.3119,0.00016,24.47426]
[1777025585219,31.14,77531.68,78.7,-0.30998,0.00016,24.41254]
[1777025586856,31.14,77532.32,78.7,-0.30987,0.00016,24.40902]
[1777025592269,31.14,77532.78,78.7,-0.30979,0.00016,24.40612]
[1777025599318,31.13,77533.17,78.7,-0.30971,0.00016,24.4035]
[1777025604352,31.13,77533.36,78.7,-0.30966,0.00016,24.40201]
[1777025608500,31.13,77533.45,78.7,-0.30964,0.00016,24.40129]
[1777025608601,31.13,77533.75,78.7,-0.30959,0.00016,24.39961]
[1777025614424,31.12,77534.34,78.7,-0.30945,0.00016,24.39231]
[1777025619513,31.12,77532.39,78.7,-0.30976,0.00016,24.40237]
[1777025619545,31.12,77532.39,78.7,-0.30976,0.00016,24.40237]
[1777025620466,31.12,77548.82,78.7,-0.30707,0.00016,24.31426]
[1777025624744,31.12,77551.09,78.7,-0.3067,0.00016,24.30195]
[1777025630536,31.12,77550.85,78.7,-0.30673,0.00016,24.30301]
[1777025631579,31.12,77550.85,78.7,-0.30673,0.00016,24.30301]
[1777025637585,31.12,77550.74,78.7,-0.30674,0.00016,24.30328]
[1777025640024,31.12,77548.13,78.7,-0.30716,0.00016,24.31723]
[1777025645641,31.12,77546.64,78.7,-0.30739,0.00016,24.32483]
[1777025650676,31.11,77547.4,78.7,-0.30726,0.00016,24.32039]
[1777025656717,31.11,77547.36,78.7,-0.30725,0.00016,24.32014]
[1777025662761,31.11,77547.93,78.7,-0.30715,0.00016,24.31659]
[1777025667795,31.11,77549.47,78.7,-0.30688,0.00016,24.3079]
[1777025672310,31.1,77546.11,78.7,-0.3074,0.00016,24.32204]
[1777025672830,31.1,77536.88,78.7,-0.30891,0.00016,24.37137]
[1777025676858,31.1,77527.64,78.7,-0.3104,0.00016,24.41989]
[1777025682425,31.1,77532.95,78.7,-0.30951,0.00016,24.39089]
[1777025687935,31.09,77532.59,78.7,-0.30955,0.00016,24.39198]
[1777025692970,31.09,77533.03,78.7,-0.30945,0.00016,24.389]
[1777025698005,31.09,77534.75,78.7,-0.30916,0.00016,24.37925]
[1777025703045,31.08,77533.98,78.7,-0.30927,0.00016,24.3828]
[1777025706216,31.08,77534.44,78.7,-0.30918,0.00016,24.38013]
[1777025706315,31.08,77534.44,78.7,-0.30918,0.00016,24.38013]
[1777025706318,31.08,77542.82,78.7,-0.30781,0.00016,24.33518]
[1777025708701,31.08,77548.93,78.7,-0.30681,0.00016,24.30224]
[1777025708711,31.08,77548.93,78.7,-0.30681,0.00016,24.30224]
[1777025708827,31.08,77548.93,78.7,-0.30681,0.00016,24.30224]
[1777025708849,31.08,77548.93,78.7,-0.30681,0.00016,24.30224]
[1777025709087,31.08,77565.66,78.7,-0.30408,0.00016,24.21141]
[1777025714121,31.08,77567.72,78.7,-0.30375,0.00016,24.20046]
[1777025719157,31.08,77572.42,78.7,-0.303,0.00016,24.17506]
[1777025724192,31.09,77577.59,78.7,-0.30218,0.00016,24.14714]
[1777025725874,31.09,77577.59,78.7,-0.30218,0.00016,24.14714]
[1777025727722,31.09,77577.91,78.7,-0.30213,0.00016,24.1456]
[1777025729482,31.08,77578.32,78.7,-0.30205,0.00016,24.14296]
[1777025730235,31.09,77568.5,78.7,-0.30365,0.00016,24.19706]
[1777025733455,31.09,77563.8,78.7,-0.3044,0.00016,24.21918]
[1777025738827,31.09,77556.76,78.7,-0.30555,0.00016,24.25748]
[1777025744821,31.09,77556.53,78.7,-0.30558,0.00016,24.25861]
[1777025750374,31.08,77559.53,78.7,-0.30509,0.00016,24.24222]
[1777025755409,31.08,77561.8,78.7,-0.30472,0.00016,24.22983]
[1777025760444,31.08,77562.58,78.7,-0.30459,0.00016,24.22556]
[1777025765479,31.08,77562.27,78.7,-0.30464,0.00016,24.22719]
[1777025770065,31.08,77562.34,78.7,-0.30462,0.00016,24.22673]
[1777025773644,31.08,77570.98,78.7,-0.30322,0.00016,24.17952]
[1777025780583,31.09,77577.11,78.7,-0.30224,0.00016,24.14626]
[1777025785618,31.09,77577.55,78.7,-0.30218,0.00016,24.14435]
[1777025790653,31.09,77580.04,78.7,-0.30179,0.00016,24.13116]
[1777025792361,31.09,77580.18,78.7,-0.30175,0.00016,24.12688]
[1777025792578,31.09,77580.18,78.7,-0.30175,0.00016,24.12688]
[1777025792578,31.09,77580.18,78.7,-0.30175,0.00016,24.12688]
[1777025792890,31.09,77580.18,78.7,-0.30175,0.00016,24.12688]
[1777025793537,31.09,77584.81,78.7,-0.301,0.00016,24.1012]
[1777025798709,31.09,77585.93,78.7,-0.30079,0.00016,24.09411]
[1777025801942,31.09,77585.95,78.7,-0.30078,0.00016,24.09371]
[1777025807775,31.08,77588.83,78.7,-0.30029,0.00016,24.0768]
[1777025811555,31.08,77588.9,78.7,-0.30027,0.00016,24.07606]
[1777025812270,31.08,77588.8,78.7,-0.30028,0.00016,24.07651]
[1777025817845,31.07,77588.03,78.7,-0.30039,0.00016,24.08014]
[1777025820153,31.07,77588.34,78.7,-0.30033,0.00016,24.07823]
[1777025820903,31.07,77588.34,78.7,-0.30033,0.00016,24.07823]
[1777025820927,31.07,77588.34,78.7,-0.30033,0.00016,24.07823]
[1777025821301,31.07,77584.87,78.7,-0.30089,0.00016,24.09737]
[1777025821873,31.07,77574.5,78.7,-0.30258,0.00016,24.15476]
[1777025826907,31.08,77572.37,78.7,-0.30294,0.00016,24.16712]
[1777025832284,31.08,77577.54,78.7,-0.30212,0.00016,24.13947]
[1777025832396,31.08,77577.54,78.7,-0.30212,0.00016,24.13947]
[1777025834141,31.08,77580.22,78.7,-0.30168,0.00016,24.12446]
[1777025839073,31.09,77579.95,78.7,-0.30175,0.00016,24.12687]
[1777025845034,31.09,77580.61,78.7,-0.30165,0.00016,24.1235]
[1777025850068,31.09,77580.89,78.7,-0.30161,0.00016,24.12224]
[1777025855104,31.09,77580.68,78.7,-0.30164,0.00016,24.1201]
[1777025860125,31.09,77582.29,78.7,-0.30138,0.00016,24.11152]
[1777025865174,31.09,77583.78,78.7,-0.30116,0.00016,24.10378]
[1777025870209,31.1,77583.79,78.7,-0.30117,0.00016,24.10419]
[1777025871372,31.1,77583.79,78.7,-0.30117,0.00016,24.10419]
[1777025877258,31.09,77584.77,78.7,-0.301,0.00016,24.09845]
[1777025882293,31.09,77584.42,78.7,-0.30105,0.00016,24.10009]
[1777025885311,31.09,77584.67,78.7,-0.30101,0.00016,24.09859]
[1777025885818,31.09,77584.67,78.7,-0.30101,0.00016,24.09859]
[1777025892363,31.09,77584.89,78.7,-0.30096,0.00016,24.09692]
[1777025893520,31.09,77584.89,78.7,-0.30096,0.00016,24.09692]
[1777025895224,31.09,77589.3,78.7,-0.30024,0.00016,24.07239]
[1777025895264,31.09,77589.3,78.7,-0.30024,0.00016,24.07239]
[1777025895305,31.09,77589.3,78.7,-0.30024,0.00016,24.07239]
[1777025895350,31.09,77589.3,78.7,-0.30024,0.00016,24.07239]
[1777025896854,31.09,77591.53,78.7,-0.29988,0.00016,24.05997]
[1777025898791,31.09,77595.17,78.7,-0.29929,0.00016,24.03968]
[1777025901168,31.09,77598.78,78.7,-0.29871,0.00016,24.01952]
[1777025901196,31.09,77598.78,78.7,-0.29871,0.00016,24.01952]
[1777025901298,31.09,77598.78,78.7,-0.29871,0.00016,24.01952]
[1777025901445,31.09,77598.78,78.7,-0.29871,0.00016,24.01952]
[1777025901581,31.09,77598.78,78.7,-0.29871,0.00016,24.01952]
[1777025901953,31.09,77598.78,78.7,-0.29871,0.00016,24.01952]
[1777025901960,31.09,77598.78,78.7,-0.29871,0.00016,24.01952]
[1777025902658,31.09,77615.07,78.7,-0.29609,0.00016,23.92807]
[1777025903585,31.09,77615.07,78.7,-0.29609,0.00016,23.92807]
[1777025907707,31.09,77615.08,78.7,-0.29609,0.00016,23.92833]
[1777025909279,31.09,77616.15,78.7,-0.29593,0.00016,23.92244]
[1777025909494,31.09,77616.15,78.7,-0.29593,0.00016,23.92244]
[1777025910673,31.09,77615.97,78.7,-0.29596,0.00016,23.92353]
[1777025910740,31.09,77615.97,78.7,-0.29596,0.00016,23.92353]
[1777025910973,31.09,77615.97,78.7,-0.29596,0.00016,23.92353]
[1777025911576,31.09,77614.16,78.7,-0.29623,0.00016,23.93023]
[1777025911587,31.09,77602.99,78.7,-0.29803,0.00016,23.99303]
[1777025917519,31.09,77601.48,78.7,-0.29827,0.00016,24.00142]
[1777025923581,31.09,77601.12,78.7,-0.29832,0.00016,24.00325]
[1777025927738,31.09,77601.45,78.7,-0.29827,0.00016,24.00131]
[1777025927757,31.09,77601.45,78.7,-0.29827,0.00016,24.00131]
[1777025930281,31.09,77599.62,78.7,-0.29856,0.00016,24.01145]
[1777025935672,31.09,77599.63,78.7,-0.29855,0.00016,24.01113]
[1777025940708,31.09,77599.6,78.7,-0.29855,0.00016,24.01106]
[1777025944076,31.09,77599.3,78.7,-0.29859,0.00016,24.01264]
[1777025944577,31.09,77599.3,78.7,-0.29859,0.00016,24.01264]
[1777025949786,31.09,77596.09,78.7,-0.2991,0.00016,24.03016]
[1777025951598,31.08,77596.39,78.7,-0.29905,0.00016,24.02835]
[1777025954065,31.08,77596.7,78.7,-0.299,0.00016,24.02655]
[1777025959843,31.08,77596.42,78.7,-0.29903,0.00016,24.0276]
[1777025964890,31.08,77595.04,78.7,-0.29924,0.00016,24.03481]
[1777025965568,31.08,77595.04,78.7,-0.29924,0.00016,24.03481]
[1777025969776,31.08,77594.74,78.7,-0.29928,0.00016,24.03615]
[1777025970803,31.08,77593.63,78.7,-0.29945,0.00016,24.04225]
[1777025972571,31.08,77591.92,78.7,-0.2997,0.00016,24.04795]
[1777025977985,31.07,77591.88,78.7,-0.29969,0.00016,24.0476]
[1777025983022,31.07,77592.07,78.7,-0.29965,0.00016,24.04607]
[1777025988057,31.07,77591.97,78.7,-0.29965,0.00016,24.04617]
[1777025990035,31.07,77591.97,78.7,-0.29965,0.00016,24.04617]
[1777025999134,31.06,77592.23,78.7,-0.29959,0.00016,24.04375]
[1777026004169,31.06,77591.43,78.7,-0.2997,0.00016,24.04776]
[1777026009203,31.06,77592.09,78.7,-0.29958,0.00016,24.04365]
[1777026014239,31.06,77593.48,78.7,-0.29935,0.00016,24.0355]
[1777026020134,31.06,77594.55,78.7,-0.29917,0.00016,24.02924]
[1777026030183,31.05,77600.29,78.7,-0.29823,0.00016,23.99666]
[1777026039414,31.05,77598.97,78.7,-0.2984,0.00016,23.99987]
[1777026043378,31.05,77599.35,78.7,-0.29834,0.00016,23.99758]
[1777026043748,31.05,77599.35,78.7,-0.29834,0.00016,23.99758]
[1777026044401,31.05,77599.19,78.7,-0.29836,0.00016,23.99842]
[1777026045896,31.05,77598.94,78.7,-0.2984,0.00016,23.99976]
[1777026045898,31.05,77598.94,78.7,-0.2984,0.00016,23.99976]
[1777026051607,31.05,77594.06,78.7,-0.29918,0.00016,24.02662]
[1777026051632,31.05,77594.06,78.7,-0.29918,0.00016,24.02662]
[1777026054973,31.05,77593.44,78.7,-0.29927,0.00016,24.02992]
[1777026055813,31.05,77593.18,78.7,-0.29931,0.00016,24.03111]
[1777026055930,31.05,77593.18,78.7,-0.29931,0.00016,24.03111]
[1777026056173,31.05,77593.18,78.7,-0.29931,0.00016,24.03111]
[1777026058725,31.05,77594.41,78.7,-0.29911,0.00016,24.02409]
[1777026060880,31.04,77591.67,78.7,-0.29954,0.00016,24.03923]
[1777026061776,31.04,77592.15,78.7,-0.29946,0.00016,24.03637]
[1777026063618,31.04,77592.71,78.7,-0.29937,0.00016,24.03316]
[1777026069099,31.04,77594.15,78.7,-0.29913,0.00016,24.02476]
[1777026075845,31.04,77593.51,78.7,-0.29922,0.00016,24.02788]
[1777026081711,31.04,77596.01,78.7,-0.2988,0.00016,24.01336]
[1777026086747,31.03,77596.51,78.7,-0.29871,0.00016,24.01027]
[1777026091782,31.03,77596.59,78.7,-0.29867,0.00016,24.0059]
[1777026096816,31.03,77596.55,78.7,-0.29867,0.00016,24.00584]
[1777026101854,31.03,77596.32,78.7,-0.2987,0.00016,24.00685]
[1777026106889,31.03,77597.13,78.7,-0.29856,0.00016,24.00204]
[1777026111925,31.03,77596.72,78.7,-0.29862,0.00016,24.00406]
[1777026114353,31.03,77600.08,78.7,-0.29807,0.00016,23.98512]
[1777026114379,31.03,77600.08,78.7,-0.29807,0.00016,23.98512]
[1777026114489,31.03,77600.08,78.7,-0.29807,0.00016,23.98512]
[1777026114621,31.03,77600.08,78.7,-0.29807,0.00016,23.98512]
[1777026114624,31.03,77600.08,78.7,-0.29807,0.00016,23.98512]
[1777026115240,31.03,77600.08,78.7,-0.29807,0.00016,23.98512]
[1777026115298,31.03,77600.08,78.7,-0.29807,0.00016,23.98512]
[1777026118080,31.03,77611.68,78.7,-0.2962,0.00016,23.91967]
[1777026118188,31.03,77611.68,78.7,-0.2962,0.00016,23.91967]
[1777026121785,31.03,77610.68,78.7,-0.29636,0.00016,23.92541]
[1777026123638,31.03,77618.49,78.7,-0.2951,0.00016,23.88116]
[1777026123960,31.03,77618.49,78.7,-0.2951,0.00016,23.88116]
[1777026124021,31.03,77618.49,78.7,-0.2951,0.00016,23.88116]
[1777026124232,31.03,77622.57,78.7,-0.29445,0.00016,23.858]
[1777026125178,31.03,77632.57,78.7,-0.29285,0.00016,23.80085]
[1777026125847,31.03,77632.57,78.7,-0.29285,0.00016,23.80085]
[1777026131058,31.03,77632.25,78.7,-0.29291,0.00016,23.80298]
[1777026131835,31.03,77632.25,78.7,-0.29291,0.00016,23.80298]
[1777026131902,31.03,77632.25,78.7,-0.29291,0.00016,23.80298]
[1777026132187,31.03,77632.25,78.7,-0.29291,0.00016,23.80298]
[1777026132257,31.03,77631.27,78.7,-0.29307,0.00016,23.80864]
[1777026132487,31.03,77631.27,78.7,-0.29307,0.00016,23.80864]
[1777026133075,31.03,77618.56,78.7,-0.29511,0.00016,23.88126]
[1777026137873,31.03,77615.67,78.7,-0.29557,0.00016,23.89779]
[1777026143343,31.03,77613.57,78.7,-0.29592,0.00016,23.9098]
[1777026148001,31.03,77610.55,78.7,-0.2964,0.00016,23.92695]
[1777026153236,31.03,77602.13,78.7,-0.29774,0.00016,23.97061]
[1777026155863,31.03,77602.1,78.7,-0.29774,0.00016,23.97072]
[1777026157926,31.03,77602.12,78.7,-0.29773,0.00016,23.97055]
[1777026159083,31.03,77602.15,78.7,-0.29773,0.00016,23.97035]
[1777026159100,31.03,77602.15,78.7,-0.29773,0.00016,23.97035]
[1777026159183,31.03,77602.15,78.7,-0.29773,0.00016,23.97035]
[1777026159363,31.03,77594.3,78.7,-0.299,0.00016,24.01433]
[1777026160504,31.03,77590.36,78.7,-0.29963,0.00016,24.03626]
[1777026162272,31.03,77588.87,78.7,-0.29987,0.00016,24.04448]
[1777026162627,31.03,77588.81,78.7,-0.29988,0.00016,24.04472]
[1777026170502,31.02,77589.55,78.7,-0.29974,0.00016,24.03978]
[1777026170530,31.02,77589.55,78.7,-0.29974,0.00016,24.03978]
[1777026176399,31.02,77590.57,78.7,-0.29955,0.00016,24.0334]
[1777026181570,31.02,77590.7,78.7,-0.29952,0.00016,24.03219]
[1777026182103,31.02,77590.7,78.7,-0.29952,0.00016,24.03219]
[1777026183339,31.02,77596.23,78.7,-0.29862,0.00016,24.00105]
[1777026183286,31.02,77609.38,78.7,-0.29649,0.00016,23.92704]
[1777026184015,31.02,77609.38,78.7,-0.29649,0.00016,23.92704]
[1777026185190,31.02,77608.88,78.7,-0.29657,0.00016,23.92984]
[1777026185238,31.02,77608.88,78.7,-0.29657,0.00016,23.92984]
[1777026189651,31.02,77609.35,78.7,-0.2965,0.00016,23.92712]
[1777026190084,31.02,77609.35,78.7,-0.2965,0.00016,23.92712]
[1777026191928,31.02,77614.3,78.7,-0.2957,0.00016,23.89906]
[1777026194787,31.02,77621.27,78.7,-0.29458,0.00016,23.85954]
[1777026200576,31.02,77623.52,78.7,-0.29423,0.00016,23.84707]
[1777026204696,31.02,77622.15,78.7,-0.29445,0.00016,23.85504]
[1777026210645,31.02,77615.95,78.7,-0.29545,0.00016,23.89049]
[1777026215681,31.02,77615.18,78.7,-0.29556,0.00016,23.89132]
[1777026216545,31.02,77615.18,78.7,-0.29556,0.00016,23.89132]
[1777026218372,31.02,77615.0,78.7,-0.29559,0.00016,23.89236]
[1777026218577,31.02,77613.53,78.7,-0.29583,0.00016,23.90072]
[1777026219327,31.02,77625.6,78.7,-0.29389,0.00016,23.83213]
[1777026219888,31.02,77634.3,78.7,-0.29249,0.00016,23.7823]
[1777026222771,31.02,77634.4,78.7,-0.29248,0.00016,23.78198]
[1777026227928,31.03,77633.23,78.7,-0.29269,0.00016,23.78936]
[1777026233581,31.03,77627.28,78.7,-0.29366,0.00016,23.82421]
[1777026238847,31.03,77626.82,78.7,-0.29375,0.00016,23.82751]
[1777026243881,31.04,77632.24,78.7,-0.2929,0.00016,23.79717]
[1777026247751,31.04,77631.68,78.7,-0.293,0.00016,23.80069]
[1777026253952,31.04,77627.27,78.7,-0.29374,0.00016,23.82704]
[1777026258987,31.05,77627.43,78.7,-0.29373,0.00016,23.82682]
[1777026262560,31.05,77627.31,78.7,-0.29376,0.00016,23.82793]
[1777026266542,31.05,77630.63,78.7,-0.29325,0.00016,23.80955]
[1777026267047,31.05,77631.51,78.7,-0.29311,0.00016,23.80468]
[1777026272083,31.05,77633.8,78.7,-0.29273,0.00016,23.7884]
[1777026277118,31.06,77634.2,78.7,-0.29269,0.00016,23.78679]
[1777026277970,31.06,77634.2,78.7,-0.29269,0.00016,23.78679]
[1777026278034,31.06,77634.2,78.7,-0.29269,0.00016,23.78679]
[1777026278112,31.06,77634.2,78.7,-0.29269,0.00016,23.78679]
[1777026279821,31.06,77647.82,78.7,-0.29052,0.00016,23.70863]
[1777026280142,31.06,77647.82,78.7,-0.29052,0.00016,23.70863]
[1777026280208,31.06,77653.08,78.7,-0.28969,0.00016,23.67836]
[1777026282494,31.06,77661.89,78.7,-0.2883,0.00016,23.62753]
[1777026286079,31.06,77663.13,78.7,-0.28812,0.00016,23.62105]
[1777026286181,31.06,77665.3,78.7,-0.28778,0.00016,23.60838]
[1777026288486,31.07,77665.5,78.7,-0.28776,0.00016,23.60763]
[1777026291221,31.07,77673.84,78.7,-0.28645,0.00016,23.55931]
[1777026291314,31.07,77678.01,78.7,-0.28579,0.00016,23.53501]
[1777026297258,31.07,77676.79,78.7,-0.28601,0.00016,23.54316]
[1777026302295,31.08,77677.52,78.7,-0.28592,0.00016,23.53962]
[1777026306326,31.08,77686.25,78.7,-0.28455,0.00016,23.48876]
[1777026311360,31.08,77686.97,78.7,-0.28445,0.00016,23.48497]
[1777026312612,31.08,77688.15,78.7,-0.28427,0.00016,23.47806]
[1777026312650,31.08,77688.15,78.7,-0.28427,0.00016,23.47806]
[1777026313113,31.08,77688.15,78.7,-0.28427,0.00016,23.47806]
[1777026313128,31.08,77688.15,78.7,-0.28427,0.00016,23.47806]
[1777026313374,31.08,77699.44,78.7,-0.28249,0.00016,23.41079]
[1777026314386,31.08,77699.44,78.7,-0.28249,0.00016,23.41079]
[1777026314487,31.08,77701.41,78.7,-0.28217,0.00016,23.39888]
[1777026320423,31.08,77700.02,78.7,-0.28237,0.00016,23.40618]
[1777026322395,31.08,77700.02,78.7,-0.28237,0.00016,23.40618]
[1777026323447,31.07,77713.86,78.7,-0.28019,0.00016,23.323]
[1777026324454,31.07,77726.96,78.7,-0.27814,0.00016,23.24384]
[1777026328482,31.07,77736.69,78.7,-0.27662,0.00016,23.18462]
[1777026331008,31.07,77736.85,78.7,-0.27659,0.00016,23.18358]
[1777026331503,31.07,77749.64,78.7,-0.27457,0.00015,23.10111]
[1777026332388,31.07,77749.64,78.7,-0.27457,0.00015,23.10111]
[1777026332440,31.07,77749.64,78.7,-0.27457,0.00015,23.10111]
[1777026332472,31.07,77749.64,78.7,-0.27457,0.00015,23.10111]
[1777026332494,31.07,77749.64,78.7,-0.27457,0.00015,23.10111]
[1777026332525,31.07,77753.51,78.7,-0.27397,0.00015,23.07738]
[1777026332611,31.07,77753.51,78.7,-0.27397,0.00015,23.07738]
[1777026332770,31.07,77753.51,78.7,-0.27397,0.00015,23.07738]
[1777026332782,31.07,77753.51,78.7,-0.27397,0.00015,23.07738]
[1777026332827,31.07,77753.51,78.7,-0.27397,0.00015,23.07738]
[1777026333532,31.07,77753.51,78.7,-0.27397,0.00015,23.07738]
[1777026333521,31.07,77765.07,78.7,-0.27218,0.00015,23.00596]
[1777026334528,31.07,77766.06,78.7,-0.27203,0.00015,22.99973]
[1777026339563,31.07,77767.87,78.7,-0.27174,0.00015,22.98804]
[1777026342734,31.07,77764.26,78.7,-0.27229,0.00015,23.01018]
[1777026342953,31.07,77760.42,78.7,-0.27288,0.00015,23.03376]
[1777026346502,31.06,77749.54,78.7,-0.27455,0.00015,23.10033]
[1777026346617,31.06,77749.54,78.7,-0.27455,0.00015,23.10033]
[1777026347006,31.06,77749.54,78.7,-0.27455,0.00015,23.10033]
[1777026347247,31.06,77749.54,78.7,-0.27455,0.00015,23.10033]
[1777026352560,31.06,77746.86,78.7,-0.27495,0.00016,23.11614]
[1777026357732,31.06,77742.17,78.7,-0.27567,0.00016,23.14434]
[1777026360871,31.06,77752.11,78.7,-0.27412,0.00015,23.08303]
[1777026366300,31.06,77750.93,78.7,-0.27429,0.00015,23.08987]
[1777026367731,31.06,77738.5,78.7,-0.27622,0.00016,23.16583]
[1777026367743,31.06,77738.5,78.8,-0.27622,0.00016,23.16583]
[1777026367866,31.06,77738.5,78.8,-0.27622,0.00016,23.16583]
[1777026368527,31.06,77737.53,78.8,-0.27636,0.00016,23.17155]
[1777026371217,31.06,77732.14,78.8,-0.2772,0.00016,23.20424]
[1777026371486,31.06,77732.14,78.8,-0.2772,0.00016,23.20424]
[1777026371574,31.05,77729.78,78.8,-0.27754,0.00016,23.21731]
[1777026376825,31.05,77723.2,78.8,-0.27855,0.00016,23.25681]
[1777026381865,31.05,77723.84,78.8,-0.27844,0.00016,23.25252]
[1777026385408,31.05,77719.54,78.8,-0.27911,0.00016,23.27823]
[1777026386090,31.05,77718.23,78.8,-0.27931,0.00016,23.28602]
[1777026392327,31.04,77722.76,78.8,-0.27859,0.00016,23.25822]
[1777026394093,31.04,77723.35,78.8,-0.27847,0.00016,23.25076]
[1777026394371,31.04,77722.42,78.8,-0.27861,0.00016,23.2563]
[1777026394889,31.04,77722.42,78.8,-0.27861,0.00016,23.2563]
[1777026394955,31.04,77722.5,78.8,-0.2786,0.00016,23.2558]
[1777026399990,31.04,77722.24,78.8,-0.27863,0.00016,23.25686]
[1777026401525,31.04,77722.24,78.8,-0.27863,0.00016,23.25686]
[1777026401531,31.04,77722.24,78.8,-0.27863,0.00016,23.25686]
[1777026401626,31.04,77722.24,78.8,-0.27863,0.00016,23.25666]
[1777026407039,31.04,77721.75,78.8,-0.2787,0.00016,23.25949]
[1777026410655,31.04,77721.72,78.8,-0.2787,0.00016,23.25958]
[1777026411347,31.04,77721.72,78.8,-0.2787,0.00016,23.25958]
[1777026411400,31.04,77721.47,78.8,-0.27874,0.00016,23.26106]
[1777026416080,31.04,77718.45,78.8,-0.2792,0.00016,23.27889]
[1777026416101,31.04,77718.59,78.8,-0.27918,0.00016,23.27791]
[1777026420539,31.04,77719.8,78.8,-0.27898,0.00016,23.27046]
[1777026420623,31.04,77720.02,78.8,-0.27895,0.00016,23.26905]
[1777026421554,31.04,77720.02,78.8,-0.27895,0.00016,23.26905]
[1777026421577,31.04,77719.97,78.8,-0.27895,0.00016,23.26923]
[1777026427179,31.03,77718.67,78.8,-0.27915,0.00016,23.27686]
[1777026432213,31.03,77716.11,78.8,-0.27954,0.00016,23.29204]
[1777026436616,31.03,77721.14,78.8,-0.27875,0.00016,23.26152]
[1777026437263,31.03,77721.21,78.8,-0.27874,0.00016,23.26106]
[1777026437301,31.03,77725.65,78.8,-0.27805,0.00016,23.23414]
[1777026440810,31.03,77727.55,78.8,-0.27774,0.00016,23.22238]
[1777026442884,31.03,77728.48,78.8,-0.2776,0.00016,23.21657]
[1777026448326,31.03,77736.03,78.8,-0.27641,0.00016,23.17027]
[1777026452449,31.03,77736.26,78.8,-0.27635,0.00016,23.16502]
[1777026453700,31.03,77731.82,78.8,-0.27704,0.00016,23.192]
[1777026454734,31.03,77731.35,78.8,-0.27711,0.00016,23.19481]
[1777026456152,31.03,77730.81,78.8,-0.27719,0.00016,23.19803]
[1777026460184,31.03,77727.86,78.8,-0.27765,0.00016,23.21577]
[1777026465449,31.03,77727.4,78.8,-0.27771,0.00016,23.218]
[1777026469792,31.02,77727.21,78.8,-0.27773,0.00016,23.21875]
[1777026470427,31.02,77727.21,78.8,-0.27773,0.00016,23.21875]
[1777026472731,31.02,77727.1,78.8,-0.27774,0.00016,23.21915]
[1777026473616,31.02,77727.1,78.8,-0.27774,0.00016,23.21915]
[1777026474679,31.02,77727.04,78.8,-0.27774,0.00016,23.21941]
[1777026476398,31.02,77727.23,78.8,-0.27771,0.00016,23.21809]
[1777026477164,31.02,77727.05,78.8,-0.27774,0.00016,23.21913]
[1777026482569,31.02,77726.86,78.8,-0.27776,0.00016,23.21982]
[1777026488611,31.02,77727.17,78.8,-0.2777,0.00016,23.21756]
[1777026492715,31.02,77727.87,78.8,-0.27758,0.00016,23.21313]
[1777026493646,31.02,77730.89,78.8,-0.27711,0.00016,23.19458]
[1777026495970,31.01,77729.7,78.8,-0.27729,0.00016,23.20149]
[1777026500984,31.01,77729.9,78.8,-0.27724,0.00016,23.19963]
[1777026506739,31.01,77730.54,78.8,-0.27712,0.00016,23.195]
[1777026510725,31.01,77730.34,78.8,-0.27715,0.00016,23.19609]
[1777026515296,31.01,77730.61,78.8,-0.27707,0.00016,23.18999]
[1777026517840,31.0,77728.47,78.8,-0.27739,0.00016,23.20264]
[1777026524139,31.0,77730.48,78.8,-0.27705,0.00016,23.18941]
[1777026524908,31.0,77729.92,78.8,-0.27714,0.00016,23.19266]
[1777026527009,31.0,77729.74,78.8,-0.27716,0.00016,23.19343]
[1777026532930,30.99,77729.25,78.8,-0.2772,0.00016,23.19525]
[1777026538745,30.99,77729.24,78.8,-0.27719,0.00016,23.19464]
[1777026543823,30.99,77729.17,78.8,-0.27718,0.00016,23.19407]
[1777026543844,30.99,77729.17,78.8,-0.27718,0.00016,23.19407]
[1777026543857,30.99,77729.17,78.8,-0.27718,0.00016,23.19407]
[1777026544483,30.99,77729.17,78.8,-0.27718,0.00016,23.19407]
[1777026544703,30.99,77720.32,78.8,-0.27855,0.00016,23.24748]
[1777026545453,30.99,77705.5,78.8,-0.28088,0.00016,23.33697]
[1777026549418,30.98,77706.4,78.8,-0.28071,0.00016,23.33068]
[1777026553874,30.98,77705.86,78.8,-0.28076,0.00016,23.33252]
[1777026558025,30.97,77703.0,78.8,-0.28118,0.00016,23.34857]
[1777026558050,30.97,77703.0,78.8,-0.28118,0.00016,23.34857]
[1777026563141,30.96,77701.36,78.8,-0.2814,0.00016,23.35662]
[1777026563804,30.96,77701.36,78.8,-0.2814,0.00016,23.35662]
[1777026567878,30.96,77701.73,78.8,-0.28131,0.00016,23.35327]
[1777026573791,30.95,77702.91,78.8,-0.28106,0.00016,23.34085]
[1777026575875,30.95,77708.26,78.8,-0.28021,0.00016,23.30811]
[1777026578076,30.95,77708.34,78.8,-0.28018,0.00016,23.30717]
[1777026583280,30.94,77708.38,78.8,-0.28014,0.00016,23.30555]
[1777026588316,30.94,77708.57,78.8,-0.28008,0.00016,23.30328]
[1777026594357,30.93,77708.59,78.8,-0.28005,0.00016,23.30184]
[1777026598443,30.93,77707.25,78.8,-0.28024,0.00016,23.30928]
[1777026604427,30.92,77703.68,78.8,-0.28077,0.00016,23.32924]
[1777026606038,30.92,77703.04,78.8,-0.28086,0.00016,23.33287]
[1777026611306,30.92,77703.22,78.8,-0.2808,0.00016,23.33062]
[1777026612348,30.92,77703.4,78.8,-0.28076,0.00016,23.32908]
[1777026612371,30.92,77703.4,78.8,-0.28076,0.00016,23.32908]
[1777026617519,30.91,77702.25,78.8,-0.28092,0.00016,23.33489]
[1777026620683,30.91,77703.37,78.8,-0.28073,0.00016,23.3277]
[1777026626169,30.91,77705.24,78.8,-0.28041,0.00016,23.31536]
[1777026631617,30.9,77710.07,78.8,-0.27959,0.00016,23.28113]
[1777026636653,30.9,77703.12,78.8,-0.28067,0.00016,23.3223]
[1777026637285,30.9,77703.12,78.8,-0.28067,0.00016,23.3223]
[1777026637659,30.9,77702.78,78.8,-0.28072,0.00016,23.32415]
[1777026638547,30.9,77702.78,78.8,-0.28072,0.00016,23.32415]
[1777026643796,30.89,77698.67,78.8,-0.28135,0.00016,23.34822]
[1777026644899,30.89,77700.23,78.8,-0.28109,0.00016,23.3385]
[1777026645716,30.89,77700.58,78.8,-0.28103,0.00016,23.33607]
[1777026645890,30.89,77700.58,78.8,-0.28103,0.00016,23.33607]
[1777026650579,30.89,77700.3,78.8,-0.28106,0.00016,23.33711]
[1777026650751,30.89,77700.28,78.8,-0.28106,0.00016,23.33723]
[1777026655786,30.88,77698.81,78.8,-0.28127,0.00016,23.3452]
[1777026660823,30.88,77698.51,78.8,-0.2813,0.00016,23.34625]
[1777026662256,30.88,77698.39,78.8,-0.28131,0.00016,23.34682]
[1777026667872,30.88,77691.96,78.8,-0.28231,0.00016,23.38452]
[1777026671096,30.87,77694.46,78.8,-0.2819,0.00016,23.36899]
[1777026672903,30.87,77694.63,78.8,-0.28187,0.00016,23.36781]
[1777026677942,30.87,77689.94,78.8,-0.28258,0.00016,23.39502]
[1777026683984,30.86,77691.34,78.8,-0.28234,0.00016,23.38562]
[1777026689360,30.86,77691.66,78.8,-0.28227,0.00016,23.3831]
[1777026695061,30.86,77693.97,78.8,-0.28186,0.00016,23.36456]
[1777026700096,30.86,77693.27,78.8,-0.28196,0.00016,23.36815]
[1777026701572,30.86,77693.27,78.8,-0.28196,0.00016,23.36815]
[1777026701582,30.86,77693.27,78.8,-0.28196,0.00016,23.36815]
[1777026701690,30.86,77693.27,78.8,-0.28196,0.00016,23.36815]
[1777026701735,30.86,77693.27,78.8,-0.28196,0.00016,23.36815]
[1777026701806,30.86,77693.27,78.8,-0.28196,0.00016,23.36815]
[1777026701826,30.85,77693.38,78.8,-0.28193,0.00016,23.36736]
[1777026702110,30.85,77702.23,78.8,-0.28053,0.00016,23.31383]
[1777026704477,30.85,77705.67,78.8,-0.27998,0.00016,23.2927]
[1777026710166,30.85,77702.6,78.8,-0.28044,0.00016,23.31032]
[1777026711394,30.85,77702.6,78.8,-0.28044,0.00016,23.31032]
[1777026717215,30.84,77702.08,78.8,-0.2805,0.00016,23.31229]
[1777026718538,30.84,77702.08,78.8,-0.2805,0.00016,23.31229]
[1777026721702,30.84,77701.47,78.8,-0.28058,0.00016,23.31547]
[1777026725762,30.84,77701.25,78.8,-0.2806,0.00016,23.3161]
[1777026727776,30.84,77698.91,78.8,-0.28096,0.00016,23.3299]
[1777026733326,30.83,77698.69,78.8,-0.28096,0.00016,23.33012]
[1777026734178,30.83,77698.69,78.8,-0.28096,0.00016,23.33012]
[1777026736020,30.83,77699.09,78.8,-0.28089,0.00016,23.32736]
[1777026736828,30.83,77699.09,78.8,-0.28089,0.00016,23.32736]
[1777026737556,30.83,77698.82,78.8,-0.28093,0.00016,23.32866]
[1777026740467,30.83,77699.1,78.8,-0.28088,0.00016,23.32682]
[1777026745196,30.83,77696.61,78.8,-0.28125,0.00016,23.34082]
[1777026745256,30.83,77696.61,78.8,-0.28125,0.00016,23.34082]
[1777026745616,30.83,77696.61,78.8,-0.28125,0.00016,23.34082]
[1777026746091,30.82,77693.97,78.8,-0.28166,0.00016,23.35655]
[1777026746417,30.82,77688.95,78.8,-0.28245,0.00016,23.38663]
[1777026750557,30.82,77685.4,78.8,-0.283,0.00016,23.40748]
[1777026756488,30.82,77683.48,78.8,-0.28325,0.00016,23.41405]
[1777026760388,30.81,77682.97,78.8,-0.28332,0.00016,23.4166]
[1777026762856,30.81,77682.1,78.8,-0.28345,0.00016,23.42147]
[1777026762909,30.81,77681.34,78.8,-0.28356,0.00016,23.42567]
[1777026764415,30.81,77679.92,78.8,-0.28379,0.00016,23.43417]
[1777026764741,30.81,77679.92,78.8,-0.28379,0.00016,23.43417]
[1777026766200,30.81,77675.05,78.8,-0.28456,0.00016,23.46305]
[1777026769150,30.81,77673.12,78.9,-0.28485,0.00016,23.47413]
[1777026770287,30.81,77672.72,78.9,-0.28491,0.00016,23.47636]
[1777026775621,30.8,77670.29,78.9,-0.28528,0.00016,23.48983]
[1777026780656,30.8,77669.64,78.9,-0.28536,0.00016,23.49276]
[1777026781750,30.8,77669.64,78.9,-0.28536,0.00016,23.49276]
[1777026786537,30.8,77669.65,78.9,-0.28533,0.00016,23.49171]
[1777026787611,30.8,77667.57,78.9,-0.28566,0.00016,23.50389]
[1777026792187,30.79,77665.48,78.9,-0.28596,0.00016,23.51522]
[1777026792372,30.79,77665.48,78.9,-0.28596,0.00016,23.51522]
[1777026792818,30.79,77665.48,78.9,-0.28596,0.00016,23.51522]
[1777026794381,30.79,77664.96,78.9,-0.28603,0.00016,23.51785]
[1777026796019,30.79,77665.36,78.9,-0.28596,0.00016,23.51524]
[1777026797034,30.79,77664.76,78.9,-0.28605,0.00016,23.51858]
[1777026797443,30.79,77665.26,78.9,-0.28597,0.00016,23.51538]
[1777026797967,30.79,77665.26,78.9,-0.28597,0.00016,23.51538]
[1777026798399,30.77,77664.34,78.9,-0.286,0.00016,23.51626]
[1777026798421,30.77,77664.34,78.9,-0.286,0.00016,23.51626]
[1777026798435,30.77,77664.34,78.9,-0.286,0.00016,23.51626]
[1777026798789,30.77,77662.86,78.9,-0.28623,0.00016,23.52505]
[1777026800575,30.77,77660.83,78.9,-0.2866,0.00016,23.53854]
[1777026800618,30.77,77660.83,78.9,-0.2866,0.00016,23.53854]
[1777026800633,30.77,77660.83,78.9,-0.2866,0.00016,23.53854]
[1777026800759,30.77,77660.83,78.9,-0.2866,0.00016,23.53854]
[1777026800865,30.77,77660.83,78.9,-0.2866,0.00016,23.53854]
[1777026800930,30.77,77664.67,78.9,-0.28597,0.00016,23.51521]
[1777026801620,30.77,77664.67,78.9,-0.28597,0.00016,23.51521]
[1777026802468,30.77,77668.22,78.9,-0.2854,0.00016,23.49408]
[1777026802629,30.77,77668.22,78.9,-0.2854,0.00016,23.49408]
[1777026804021,30.76,77668.03,78.9,-0.28537,0.00016,23.49284]
[1777026804046,30.76,77668.03,78.9,-0.28537,0.00016,23.49284]
[1777026804947,30.75,77668.14,78.9,-0.2853,0.00016,23.49003]
[1777026805800,30.73,77667.88,78.9,-0.28523,0.00016,23.48731]
[1777026806465,30.72,77669.77,78.9,-0.28487,0.00016,23.4739]
[1777026806934,30.72,77669.77,78.9,-0.28487,0.00016,23.4739]
[1777026807077,30.71,77669.78,78.9,-0.28482,0.00016,23.47185]
[1777026807784,30.71,77669.78,78.9,-0.28482,0.00016,23.47185]
[1777026808872,30.71,77669.83,78.9,-0.28476,0.00016,23.46959]
[1777026811552,30.68,77669.41,78.9,-0.28468,0.00016,23.46625]
[1777026811552,30.68,77669.41,78.9,-0.28468,0.00016,23.46625]
[1777026811872,30.68,77669.41,78.9,-0.28468,0.00016,23.46625]
[1777026816154,30.66,77669.97,78.9,-0.28446,0.00016,23.45485]
[1777026817680,30.66,77671.16,78.9,-0.28427,0.00016,23.44752]
[1777026817694,30.66,77671.16,78.9,-0.28427,0.00016,23.44752]
[1777026817724,30.66,77671.16,78.9,-0.28427,0.00016,23.44752]
[1777026817748,30.66,77671.16,78.9,-0.28427,0.00016,23.44752]
[1777026817757,30.66,77671.16,78.9,-0.28427,0.00016,23.44752]
[1777026817925,30.66,77676.88,78.9,-0.28335,0.00016,23.41312]
[1777026821469,30.65,77680.99,78.9,-0.28261,0.00016,23.38501]
[1777026824380,30.65,77683.35,78.9,-0.28222,0.00016,23.37013]
[1777026830009,30.64,77684.74,78.9,-0.28197,0.00016,23.36066]
[1777026830345,30.64,77684.74,78.9,-0.28197,0.00016,23.36066]
[1777026832166,30.64,77683.13,78.9,-0.28222,0.00016,23.37008]
[1777026834015,30.64,77683.35,78.9,-0.28218,0.00016,23.36858]
[1777026835726,30.64,77682.98,78.9,-0.28223,0.00016,23.37048]
[1777026841086,30.63,77678.84,78.9,-0.28287,0.00016,23.39452]
[1777026846121,30.63,77679.42,78.9,-0.28275,0.00016,23.39014]
[1777026851156,30.63,77678.25,78.9,-0.28292,0.00016,23.39637]
[1777026856191,30.62,77679.22,78.9,-0.28274,0.00016,23.3897]
[1777026860254,30.62,77675.39,78.9,-0.28334,0.00016,23.41235]
[1777026864378,30.62,77674.73,78.9,-0.28343,0.00016,23.41566]
[1777026865258,30.62,77674.7,78.9,-0.28343,0.00016,23.41567]
[1777026865807,30.62,77674.7,78.9,-0.28343,0.00016,23.41567]
[1777026865830,30.62,77674.11,78.9,-0.28352,0.00016,23.41905]
[1777026866155,30.62,77674.11,78.9,-0.28352,0.00016,23.41905]
[1777026866295,30.62,77674.11,78.9,-0.28352,0.00016,23.41905]
[1777026866727,30.62,77665.39,78.9,-0.28491,0.00016,23.47133]
[1777026871821,30.61,77662.73,78.9,-0.28533,0.00016,23.4867]
[1777026878345,30.61,77661.65,78.9,-0.28544,0.00016,23.48819]
[1777026881334,30.61,77661.01,78.9,-0.28554,0.00016,23.49168]
[1777026882680,30.61,77657.93,78.9,-0.28603,0.00016,23.50993]
[1777026883599,30.61,77656.04,78.9,-0.28633,0.00016,23.52102]
[1777026884563,30.61,77656.01,78.9,-0.28634,0.00016,23.52132]
[1777026887039,30.61,77656.11,78.9,-0.28632,0.00016,23.52064]
[1777026891102,30.6,77657.07,78.9,-0.28616,0.00016,23.51477]
[1777026892177,30.6,77660.5,78.9,-0.2856,0.00016,23.49386]
[1777026897481,30.6,77664.75,78.9,-0.28489,0.00016,23.46739]
[1777026902516,30.6,77665.8,78.9,-0.2847,0.00016,23.46024]
[1777026905063,30.59,77665.35,78.9,-0.28477,0.00016,23.46278]
[1777026905082,30.59,77665.35,78.9,-0.28477,0.00016,23.46278]
[1777026905111,30.59,77665.35,78.9,-0.28477,0.00016,23.46278]
[1777026905153,30.59,77665.75,78.9,-0.2847,0.00016,23.46005]
[1777026905155,30.59,77665.75,78.9,-0.2847,0.00016,23.46005]
[1777026907126,30.59,77672.41,78.9,-0.28363,0.00016,23.41995]
[1777026910062,30.59,77674.78,78.9,-0.28323,0.00016,23.40502]
[1777026912676,30.59,77676.95,78.9,-0.28287,0.00016,23.3913]
[1777026912776,30.59,77677.6,78.9,-0.28276,0.00016,23.38717]
[1777026916655,30.58,77680.53,78.9,-0.28228,0.00016,23.36866]
[1777026916777,30.58,77680.53,78.9,-0.28228,0.00016,23.36866]
[1777026917304,30.58,77680.59,78.9,-0.28225,0.00016,23.36781]
[1777026917402,30.58,77680.59,78.9,-0.28225,0.00016,23.36781]
[1777026917406,30.58,77680.59,78.9,-0.28225,0.00016,23.36781]
[1777026917676,30.58,77680.59,78.9,-0.28225,0.00016,23.36781]
[1777026917714,30.58,77682.35,78.9,-0.28197,0.00016,23.35713]
[1777026918552,30.58,77682.35,78.9,-0.28197,0.00016,23.35713]
[1777026918628,30.58,77684.93,78.9,-0.28155,0.00016,23.34113]
[1777026923663,30.58,77685.74,78.9,-0.2814,0.00016,23.33515]
[1777026926332,30.57,77685.54,78.9,-0.28141,0.00016,23.33576]
[1777026926720,30.57,77685.35,78.9,-0.28144,0.00016,23.33692]
[1777026927845,30.57,77685.35,78.9,-0.28144,0.00016,23.33692]
[1777026927913,30.57,77685.35,78.9,-0.28144,0.00016,23.33692]
[1777026927964,30.57,77685.35,78.9,-0.28144,0.00016,23.33692]
[1777026933192,30.57,77684.77,78.9,-0.28147,0.00016,23.33506]
[1777026933208,30.57,77684.77,78.9,-0.28147,0.00016,23.33506]
[1777026933229,30.57,77684.77,78.9,-0.28147,0.00016,23.33506]
[1777026933232,30.57,77684.77,78.9,-0.28147,0.00016,23.33506]
[1777026933347,30.57,77684.77,78.9,-0.28147,0.00016,23.33506]
[1777026933484,30.57,77684.77,78.9,-0.28147,0.00016,23.33506]
[1777026933577,30.57,77684.77,78.9,-0.28147,0.00016,23.33506]
[1777026933683,30.57,77684.77,78.9,-0.28147,0.00016,23.33506]
[1777026933685,30.57,77684.77,78.9,-0.28147,0.00016,23.33506]
[1777026933694,30.57,77684.77,78.9,-0.28147,0.00016,23.33506]
[1777026934138,30.57,77684.77,78.9,-0.28147,0.00016,23.33506]
[1777026934147,30.57,77684.77,78.9,-0.28147,0.00016,23.33506]
[1777026934091,30.57,77698.31,78.9,-0.2793,0.00016,23.25185]
[1777026935062,30.56,77702.55,78.9,-0.27862,0.00016,23.22561]
[1777026936415,30.56,77702.58,78.9,-0.27862,0.00016,23.22543]
[1777026936921,30.56,77702.58,78.9,-0.27862,0.00016,23.22543]
[1777026936926,30.56,77702.58,78.9,-0.27862,0.00016,23.22543]
[1777026937137,30.56,77702.58,78.9,-0.27862,0.00016,23.22543]
[1777026942611,30.56,77705.25,78.9,-0.27817,0.00016,23.2079]
[1777026947834,30.56,77705.09,78.9,-0.27817,0.00016,23.20791]
[1777026948194,30.56,77705.09,78.9,-0.27817,0.00016,23.20791]
[1777026948233,30.56,77705.09,78.9,-0.27817,0.00016,23.20791]
[1777026948595,30.56,77705.09,78.9,-0.27817,0.00016,23.20791]
[1777026948598,30.56,77705.09,78.9,-0.27817,0.00016,23.20791]
[1777026948607,30.56,77705.09,78.9,-0.27817,0.00016,23.20791]
[1777026948629,30.56,77705.09,78.9,-0.27817,0.00016,23.20791]
[1777026948883,30.56,77713.53,78.9,-0.27683,0.00016,23.15562]
[1777026952971,30.55,77723.54,78.9,-0.27523,0.00016,23.0928]
[1777026958328,30.55,77718.47,78.9,-0.27601,0.00016,23.12356]
[1777026958346,30.55,77718.47,78.9,-0.27601,0.00016,23.12356]
[1777026963946,30.55,77711.93,78.9,-0.27702,0.00016,23.16323]
[1777026967647,30.54,77708.17,78.9,-0.2776,0.00016,23.18583]
[1777026967977,30.54,77704.13,78.9,-0.27825,0.00016,23.21075]
[1777026971647,30.54,77702.84,78.9,-0.27844,0.00016,23.21815]
[1777026972124,30.54,77702.84,78.9,-0.27844,0.00016,23.21815]
[1777026972131,30.54,77702.84,78.9,-0.27844,0.00016,23.21815]
[1777026972203,30.54,77702.92,78.9,-0.27842,0.00016,23.21734]
[1777026974960,30.54,77699.14,78.9,-0.27902,0.00016,23.24055]
[1777026980064,30.54,77700.35,78.9,-0.27881,0.00016,23.23257]
[1777026981603,30.54,77701.89,78.9,-0.27856,0.00016,23.22302]
[1777026981804,30.54,77701.89,78.9,-0.27856,0.00016,23.22302]
[1777026982078,30.54,77701.78,78.9,-0.27858,0.00016,23.22357]
[1777026986723,30.54,77708.52,78.9,-0.2775,0.00016,23.18157]
[1777026987036,30.54,77708.52,78.9,-0.2775,0.00016,23.18157]
[1777026987193,30.54,77708.52,78.9,-0.2775,0.00016,23.18157]
[1777026987219,30.54,77708.52,78.9,-0.2775,0.00016,23.18157]
[1777026987202,30.53,77711.41,78.9,-0.27703,0.00016,23.16351]
[1777026987519,30.53,77711.41,78.9,-0.27703,0.00016,23.16351]
[1777026987551,30.53,77711.41,78.9,-0.27703,0.00016,23.16351]
[1777026988900,30.53,77718.07,78.9,-0.27598,0.00016,23.12204]
[1777026990450,30.53,77716.93,78.9,-0.27615,0.00016,23.12887]
[1777026991306,30.53,77717.01,78.9,-0.27611,0.00016,23.12454]
[1777026993163,30.53,77714.74,78.9,-0.27647,0.00016,23.1385]
[1777026993553,30.53,77711.98,78.9,-0.2769,0.00016,23.15547]
[1777026997647,30.53,77705.66,78.9,-0.27789,0.00016,23.19383]
[1777026998189,30.53,77705.37,78.9,-0.27793,0.00016,23.19551]
[1777026998412,30.53,77705.37,78.9,-0.27793,0.00016,23.19551]
[1777026998418,30.53,77705.37,78.9,-0.27793,0.00016,23.19551]
[1777026999197,30.53,77704.2,78.9,-0.27812,0.00016,23.20266]
[1777026999826,30.53,77704.2,78.9,-0.27812,0.00016,23.20266]
[1777027000387,30.53,77701.73,78.9,-0.27851,0.00016,23.21781]
[1777027001211,30.53,77701.42,78.9,-0.27855,0.00016,23.21958]
[1777027004213,30.53,77701.61,78.9,-0.27852,0.00016,23.21815]
[1777027004228,30.53,77701.61,78.9,-0.27852,0.00016,23.21815]
[1777027004232,30.53,77701.54,78.9,-0.27852,0.00016,23.21845]
[1777027004543,30.53,77701.54,78.9,-0.27852,0.00016,23.21845]
[1777027007586,30.52,77700.71,78.9,-0.27865,0.00016,23.22321]
[1777027014237,30.52,77704.72,78.9,-0.278,0.00016,23.19817]
[1777027014302,30.52,77704.71,78.9,-0.27799,0.00016,23.19788]
[1777027019337,30.52,77704.55,78.9,-0.27801,0.00016,23.19833]
[1777027024372,30.52,77704.55,78.9,-0.27799,0.00016,23.19779]
[1777027025531,30.52,77704.55,78.9,-0.27799,0.00016,23.19779]
[1777027026367,30.52,77704.55,78.9,-0.27799,0.00016,23.19768]
[1777027026375,30.52,77704.55,78.9,-0.27799,0.00016,23.19768]
[1777027026394,30.52,77704.55,78.9,-0.27799,0.00016,23.19768]
[1777027026782,30.52,77697.15,78.9,-0.27917,0.00016,23.24316]
[1777027032096,30.51,77692.67,78.9,-0.27986,0.00016,23.27004]
[1777027041047,30.51,77691.28,78.9,-0.28006,0.00016,23.27769]
[1777027041064,30.51,77691.28,78.9,-0.28006,0.00016,23.27769]
[1777027041074,30.51,77691.28,78.9,-0.28006,0.00016,23.27769]
[1777027046537,30.51,77698.02,78.9,-0.27896,0.00016,23.23497]
[1777027052568,30.5,77697.67,78.9,-0.27898,0.00016,23.23298]
[1777027057603,30.5,77697.75,78.9,-0.27896,0.00016,23.2322]
[1777027062638,30.5,77697.77,78.9,-0.27895,0.00016,23.2318]
[1777027067674,30.5,77695.21,78.9,-0.27935,0.00016,23.24723]
[1777027072709,30.5,77692.37,78.9,-0.27979,0.00016,23.26432]
[1777027074082,30.5,77692.37,78.9,-0.27979,0.00016,23.26432]
[1777027079758,30.5,77692.21,78.9,-0.2798,0.00016,23.26473]
[1777027084340,30.49,77691.98,78.9,-0.27983,0.00016,23.26583]
[1777027090136,30.49,77691.96,78.9,-0.27983,0.00016,23.26559]
[1777027095871,30.49,77691.6,78.9,-0.27987,0.00016,23.26729]
[1777027098939,30.49,77691.97,78.9,-0.27981,0.00016,23.26495]
[1777027098943,30.49,77691.97,78.9,-0.27981,0.00016,23.26495]
[1777027104935,30.49,77694.22,78.9,-0.27944,0.00016,23.25054]
[1777027107674,30.49,77694.22,78.9,-0.27944,0.00016,23.25054]
[1777027108870,30.49,77694.38,78.9,-0.27941,0.00016,23.24933]
[1777027115008,30.49,77693.44,78.9,-0.27952,0.00016,23.25089]
[1777027120042,30.48,77692.46,78.9,-0.27967,0.00016,23.25652]
[1777027125077,30.48,77693.38,78.9,-0.27951,0.00016,23.25047]
[1777027130112,30.48,77692.57,78.9,-0.27963,0.00016,23.25508]
[1777027135147,30.48,77692.25,78.9,-0.27967,0.00016,23.25666]
[1777027140186,30.48,77691.13,78.9,-0.27984,0.00016,23.26313]
[1777027141588,30.48,77691.22,78.9,-0.27983,0.00016,23.2625]
[1777027141602,30.48,77691.22,78.9,-0.27983,0.00016,23.2625]
[1777027141669,30.48,77691.22,78.9,-0.27983,0.00016,23.2625]
[1777027141830,30.48,77691.22,78.9,-0.27983,0.00016,23.2625]
[1777027141890,30.48,77691.22,78.9,-0.27983,0.00016,23.2625]
[1777027141960,30.48,77691.22,78.9,-0.27983,0.00016,23.2625]
[1777027142030,30.48,77691.22,78.9,-0.27983,0.00016,23.2625]
[1777027142282,30.48,77691.22,78.9,-0.27983,0.00016,23.2625]
[1777027142316,30.48,77682.86,78.9,-0.28116,0.00016,23.31366]
[1777027147368,30.48,77675.29,78.9,-0.28237,0.00016,23.35956]
[1777027149660,30.47,77672.49,78.9,-0.28281,0.00016,23.37633]
[1777027149696,30.47,77672.49,78.9,-0.28281,0.00016,23.37633]
[1777027152727,30.47,77667.34,78.9,-0.28363,0.00016,23.40722]
[1777027152791,30.47,77667.34,78.9,-0.28363,0.00016,23.40722]
[1777027153179,30.47,77667.34,78.9,-0.28363,0.00016,23.40722]
[1777027153509,30.47,77667.47,78.9,-0.28361,0.00016,23.4063]
[1777027153545,30.47,77667.47,78.9,-0.28361,0.00016,23.4063]
[1777027153993,30.47,77667.47,78.9,-0.28361,0.00016,23.4063]
[1777027154283,30.47,77666.0,78.9,-0.28384,0.00016,23.41508]
[1777027154412,30.47,77666.0,78.9,-0.28384,0.00016,23.41508]
[1777027158917,30.47,77663.6,78.9,-0.28421,0.00016,23.42906]
[1777027163929,30.47,77661.33,78.9,-0.28457,0.00016,23.44231]
[1777027165997,30.47,77658.92,78.9,-0.28495,0.00016,23.45663]
[1777027168059,30.47,77659.24,78.9,-0.28489,0.00016,23.45445]
[1777027170125,30.47,77663.01,78.9,-0.28428,0.00016,23.43146]
[1777027174256,30.46,77663.17,78.9,-0.28422,0.00016,23.4264]
[1777027175120,30.46,77663.17,78.9,-0.28422,0.00016,23.42629]
[1777027176332,30.46,77663.29,78.9,-0.2842,0.00016,23.42557]
[1777027182099,30.46,77665.56,78.9,-0.28381,0.00016,23.41092]
[1777027183485,30.46,77673.65,78.9,-0.2825,0.00016,23.36131]
[1777027184582,30.46,77673.65,78.9,-0.2825,0.00016,23.36131]
[1777027186343,30.46,77673.8,78.9,-0.28247,0.00016,23.36028]
[1777027191877,30.45,77672.35,78.9,-0.28269,0.00016,23.36855]
[1777027192832,30.45,77672.04,78.9,-0.28273,0.00016,23.37032]
[1777027192850,30.45,77671.31,78.9,-0.28285,0.00016,23.37465]
[1777027198590,30.45,77671.21,78.9,-0.28284,0.00016,23.37425]
[1777027203626,30.45,77670.88,78.9,-0.28287,0.00016,23.3754]
[1777027204978,30.45,77670.88,78.9,-0.28287,0.00016,23.3754]
[1777027205606,30.45,77672.8,78.9,-0.28256,0.00016,23.36354]
[1777027205714,30.45,77672.8,78.9,-0.28256,0.00016,23.36354]
[1777027205963,30.45,77672.8,78.9,-0.28256,0.00016,23.36354]
[1777027206059,30.45,77672.8,78.9,-0.28256,0.00016,23.36354]
[1777027206360,30.45,77672.8,78.9,-0.28256,0.00016,23.36354]
[1777027206451,30.45,77672.8,78.9,-0.28256,0.00016,23.36354]
[1777027206413,30.44,77674.46,78.9,-0.28228,0.00016,23.35303]
[1777027206498,30.44,77674.46,78.9,-0.28228,0.00016,23.35303]
[1777027206926,30.44,77674.46,78.9,-0.28228,0.00016,23.35303]
[1777027207165,30.44,77674.46,78.9,-0.28228,0.00016,23.35303]
[1777027207305,30.44,77674.46,78.9,-0.28228,0.00016,23.35303]
[1777027207343,30.44,77683.44,78.9,-0.28083,0.00016,23.2979]
[1777027209307,30.44,77688.65,78.9,-0.28,0.00016,23.26593]
[1777027214703,30.44,77687.13,78.9,-0.2802,0.00016,23.27368]
[1777027220275,30.43,77686.35,78.9,-0.28031,0.00016,23.27757]
[1777027220303,30.43,77686.35,78.9,-0.28031,0.00016,23.27757]
[1777027220373,30.43,77685.62,78.9,-0.28041,0.00016,23.28162]
[1777027225780,30.43,77686.81,78.9,-0.2802,0.00016,23.27336]
[1777027230364,30.42,77687.63,78.9,-0.28005,0.00016,23.26778]
[1777027234861,30.42,77687.01,78.9,-0.28011,0.00016,23.26708]
[1777027240891,30.42,77685.04,78.9,-0.2804,0.00016,23.27832]
[1777027244372,30.42,77684.97,78.9,-0.28041,0.00016,23.27864]
[1777027249954,30.41,77686.98,78.9,-0.28007,0.00016,23.26543]
[1777027254304,30.41,77687.23,78.9,-0.28002,0.00016,23.26363]
[1777027261520,30.41,77687.41,78.9,-0.27998,0.00016,23.26192]
[1777027262140,30.41,77687.41,78.9,-0.27998,0.00016,23.26192]
[1777027262149,30.41,77687.41,78.9,-0.27998,0.00016,23.26192]
[1777027262868,30.41,77690.33,78.9,-0.2795,0.00016,23.24361]
[1777027262879,30.41,77690.33,78.9,-0.2795,0.00016,23.24361]
[1777027263801,30.41,77689.48,78.9,-0.27964,0.00016,23.24872]
[1777027264591,30.41,77686.89,78.9,-0.28005,0.00016,23.2646]
[1777027270094,30.41,77685.46,78.9,-0.28027,0.00016,23.27289]
[1777027275129,30.4,77681.16,78.9,-0.28094,0.00016,23.29874]
[1777027280164,30.4,77683.27,78.9,-0.28059,0.00016,23.28528]
[1777027287508,30.4,77682.74,78.9,-0.28067,0.00016,23.28814]
[1777027293385,30.4,77682.79,78.9,-0.28061,0.00016,23.28328]
[1777027297178,30.4,77683.69,78.9,-0.28046,0.00016,23.27744]
[1777027302325,30.39,77682.65,78.9,-0.28061,0.00016,23.28312]
[1777027307189,30.39,77682.38,78.9,-0.28064,0.00016,23.28434]
[1777027309770,30.39,77679.56,78.9,-0.28108,0.00016,23.30119]
[1777027310617,30.39,77679.08,78.9,-0.28116,0.00016,23.30413]
[1777027314006,30.39,77679.55,78.9,-0.28107,0.00016,23.30073]
[1777027317158,30.39,77675.45,78.9,-0.28172,0.00016,23.32546]
[1777027317168,30.39,77675.45,78.9,-0.28172,0.00016,23.32546]
[1777027317432,30.39,77673.72,78.9,-0.282,0.00016,23.33597]
[1777027320642,30.38,77672.8,78.9,-0.28214,0.00016,23.34137]
[1777027320648,30.38,77672.8,78.9,-0.28214,0.00016,23.34137]
[1777027320665,30.38,77672.8,78.9,-0.28214,0.00016,23.34137]
[1777027320756,30.38,77672.8,78.9,-0.28214,0.00016,23.34137]
[1777027320761,30.38,77672.8,78.9,-0.28214,0.00016,23.34137]
[1777027320783,30.38,77672.8,78.9,-0.28214,0.00016,23.34137]
[1777027321607,30.38,77668.79,78.9,-0.28279,0.00016,23.36576]
[1777027321856,30.38,77668.79,78.9,-0.28279,0.00016,23.36576]
[1777027322333,30.38,77668.79,78.9,-0.28279,0.00016,23.36576]
[1777027322349,30.38,77668.79,78.9,-0.28279,0.00016,23.36576]
[1777027322449,30.38,77668.79,78.9,-0.28279,0.00016,23.36576]
[1777027322677,30.38,77667.13,78.9,-0.28305,0.00016,23.37578]
[1777027322862,30.38,77667.13,78.9,-0.28305,0.00016,23.37578]
[1777027324068,30.38,77666.08,78.9,-0.28322,0.00016,23.38206]
[1777027324480,30.38,77665.82,78.9,-0.28326,0.00016,23.38355]
[1777027327225,30.38,77662.71,78.9,-0.28375,0.00016,23.40226]
[1777027327258,30.38,77662.71,78.9,-0.28375,0.00016,23.40226]
[1777027329244,30.38,77661.49,78.9,-0.28395,0.00016,23.40954]
[1777027334551,30.38,77654.34,78.9,-0.28509,0.00016,23.45234]
[1777027337274,30.38,77653.73,78.9,-0.28518,0.00016,23.45578]
[1777027337572,30.38,77651.92,78.9,-0.28547,0.00016,23.46659]
[1777027339340,30.38,77651.33,78.9,-0.28557,0.00016,23.47005]
[1777027339586,30.38,77650.54,78.9,-0.28569,0.00016,23.47471]
[1777027344621,30.37,77650.15,78.9,-0.28574,0.00016,23.47635]
[1777027346725,30.37,77649.8,78.9,-0.28579,0.00016,23.47832]
[1777027346761,30.37,77649.8,78.9,-0.28579,0.00016,23.47832]
[1777027346821,30.37,77649.34,78.9,-0.28586,0.00016,23.48095]
[1777027353298,30.38,77651.08,78.9,-0.28559,0.00016,23.46805]
[1777027354129,30.38,77654.26,78.9,-0.28508,0.00016,23.44911]
[1777027354230,30.38,77655.44,78.9,-0.2849,0.00016,23.44227]
[1777027354724,30.38,77655.44,78.9,-0.2849,0.00016,23.44227]
[1777027360405,30.38,77655.11,78.9,-0.28494,0.00016,23.4438]
[1777027360949,30.38,77655.33,78.9,-0.2849,0.00016,23.44227]
[1777027364910,30.38,77655.73,78.9,-0.28483,0.00016,23.43955]
[1777027368532,30.38,77655.55,78.9,-0.28485,0.00016,23.44054]
[1777027369257,30.37,77655.79,78.9,-0.2848,0.00016,23.43868]
[1777027369976,30.37,77657.77,78.9,-0.28448,0.00016,23.42669]
[1777027370398,30.37,77657.77,78.9,-0.28448,0.00016,23.42669]
[1777027370431,30.37,77661.15,78.9,-0.28393,0.00016,23.4061]
[1777027371286,30.37,77669.38,78.9,-0.2826,0.00016,23.35586]
[1777027374339,30.37,77670.56,78.9,-0.28241,0.00016,23.34845]
[1777027380315,30.37,77670.56,78.9,-0.2824,0.00016,23.34804]
[1777027380329,30.37,77670.56,78.9,-0.2824,0.00016,23.34804]
[1777027380417,30.37,77670.56,78.9,-0.28239,0.00016,23.34773]
[1777027385908,30.37,77667.87,78.9,-0.2828,0.00016,23.36345]
[1777027389457,30.37,77669.47,78.9,-0.28254,0.00016,23.35343]
[1777027389463,30.37,77669.47,78.9,-0.28254,0.00016,23.35343]
[1777027389508,30.37,77669.47,78.9,-0.28254,0.00016,23.35343]
[1777027389600,30.37,77669.47,78.9,-0.28254,0.00016,23.35343]
[1777027389606,30.36,77670.49,78.9,-0.28237,0.00016,23.34697]
[1777027389677,30.36,77670.49,78.9,-0.28237,0.00016,23.34697]
[1777027389742,30.36,77670.49,78.9,-0.28237,0.00016,23.34697]
[1777027392525,30.36,77678.38,78.9,-0.2811,0.00016,23.29856]
[1777027395017,30.36,77679.74,78.9,-0.28087,0.00016,23.28998]
[1777027399543,30.36,77680.24,78.9,-0.28079,0.00016,23.28663]
[1777027400783,30.36,77680.56,78.9,-0.28073,0.00016,23.28454]
[1777027401018,30.36,77680.34,78.9,-0.28077,0.00016,23.28583]
[1777027403891,30.36,77680.34,78.9,-0.28077,0.00016,23.28583]
[1777027403936,30.36,77680.34,78.9,-0.28077,0.00016,23.28583]
[1777027403956,30.36,77680.34,78.9,-0.28077,0.00016,23.28583]
[1777027407932,30.36,77685.38,78.9,-0.27994,0.00016,23.25424]
[1777027408161,30.36,77685.38,78.9,-0.27994,0.00016,23.25424]
[1777027410745,30.36,77684.89,78.9,-0.28002,0.00016,23.25704]
[1777027416123,30.35,77680.63,78.9,-0.28065,0.00016,23.27867]
[1777027417951,30.35,77680.69,78.9,-0.28064,0.00016,23.27817]
[1777027421901,30.35,77680.26,78.9,-0.2807,0.00016,23.2803]
[1777027427200,30.35,77681.69,78.9,-0.28045,0.00016,23.27078]
[1777027432487,30.35,77681.95,78.9,-0.28039,0.00016,23.26862]
[1777027438276,30.34,77681.79,78.9,-0.2804,0.00016,23.26897]
[1777027442739,30.34,77681.04,78.9,-0.28052,0.00016,23.27327]
[1777027443373,30.34,77681.21,78.9,-0.28049,0.00016,23.27211]
[1777027443666,30.34,77681.21,78.9,-0.28049,0.00016,23.27211]
[1777027445689,30.34,77679.44,78.9,-0.28076,0.00016,23.28267]
[1777027451426,30.34,77679.44,78.9,-0.28075,0.00016,23.28207]
[1777027451484,30.34,77679.99,78.9,-0.28066,0.00016,23.27857]
[1777027453223,30.34,77680.42,78.9,-0.28059,0.00016,23.27582]
[1777027453243,30.34,77680.42,78.9,-0.28059,0.00016,23.27582]
[1777027453406,30.34,77681.11,78.9,-0.28047,0.00016,23.27154]
[1777027456032,30.34,77683.03,78.9,-0.28016,0.00016,23.25943]
[1777027457471,30.34,77682.36,78.9,-0.28026,0.00016,23.26342]
[1777027463184,30.33,77681.53,78.9,-0.28038,0.00016,23.26787]
[1777027468695,30.33,77683.24,78.9,-0.28009,0.00016,23.2569]
[1777027469712,30.33,77683.2,78.9,-0.2801,0.00016,23.25706]
[1777027475562,30.33,77680.91,78.9,-0.28042,0.00016,23.26646]
[1777027475820,30.33,77680.91,78.9,-0.28042,0.00016,23.26646]
[1777027479089,30.33,77678.14,78.9,-0.28086,0.00016,23.28322]
[1777027479109,30.33,77678.14,78.9,-0.28086,0.00016,23.28322]
[1777027480391,30.33,77676.89,78.9,-0.28106,0.00016,23.29081]
[1777027483937,30.32,77674.76,78.9,-0.28139,0.00016,23.30342]
[1777027489660,30.32,77675.36,78.9,-0.28127,0.00016,23.29903]
[1777027493600,30.32,77675.13,78.9,-0.2813,0.00016,23.30011]
[1777027498726,30.32,77674.21,78.9,-0.28144,0.00016,23.30549]
[1777027503761,30.32,77674.79,78.9,-0.28135,0.00016,23.30177]
[1777027508796,30.32,77674.23,78.9,-0.28143,0.00016,23.3051]
[1777027511381,30.32,77674.12,78.9,-0.28145,0.00016,23.30576]
[1777027511407,30.32,77674.12,78.9,-0.28145,0.00016,23.30576]
[1777027511412,30.32,77674.12,78.9,-0.28145,0.00016,23.30576]
[1777027511419,30.32,77674.12,78.9,-0.28145,0.00016,23.30576]
[1777027511431,30.32,77674.12,78.9,-0.28145,0.00016,23.30576]
[1777027511473,30.32,77674.12,78.9,-0.28145,0.00016,23.30576]
[1777027511628,30.32,77674.12,78.9,-0.28145,0.00016,23.30576]
[1777027511816,30.32,77668.96,78.9,-0.28228,0.00016,23.33736]
[1777027514575,30.32,77664.45,78.9,-0.28301,0.00016,23.3649]
[1777027515476,30.32,77664.19,78.9,-0.28305,0.00016,23.36646]
[1777027515496,30.32,77664.19,78.9,-0.28305,0.00016,23.36646]
[1777027515675,30.32,77664.19,78.9,-0.28305,0.00016,23.36646]
[1777027515745,30.32,77664.19,78.9,-0.28305,0.00016,23.36646]
[1777027515769,30.32,77664.19,78.9,-0.28305,0.00016,23.36646]
[1777027515750,30.32,77664.19,78.9,-0.28305,0.00016,23.36639]
[1777027517710,30.32,77656.21,78.9,-0.28434,0.00016,23.41498]
[1777027521979,30.32,77650.98,78.9,-0.28522,0.00016,23.44804]
[1777027522244,30.32,77650.98,78.9,-0.28522,0.00016,23.44804]
[1777027523119,30.32,77650.91,78.9,-0.28524,0.00016,23.44872]
[1777027523683,30.32,77650.91,78.9,-0.28524,0.00016,23.44872]
[1777027529906,30.33,77644.52,78.9,-0.28632,0.00016,23.48899]
[1777027535988,30.34,77642.64,78.9,-0.28664,0.00016,23.49804]
[1777027541021,30.34,77642.38,78.9,-0.2867,0.00016,23.50038]
[1777027541630,30.34,77642.38,78.9,-0.2867,0.00016,23.50038]
[1777027543297,30.34,77642.05,78.9,-0.28677,0.00016,23.50276]
[1777027544821,30.34,77642.21,78.9,-0.28675,0.00016,23.50198]
[1777027545779,30.34,77642.17,78.9,-0.28676,0.00016,23.50242]
[1777027546001,30.34,77642.19,78.9,-0.28676,0.00016,23.50268]
[1777027546032,30.34,77642.19,78.9,-0.28676,0.00016,23.50268]
[1777027546772,30.34,77642.19,78.9,-0.28676,0.00016,23.50268]
[1777027553108,30.35,77641.8,78.9,-0.28686,0.00016,23.50634]
[1777027558474,30.35,77641.7,78.9,-0.28689,0.00016,23.50731]
[1777027558496,30.35,77641.7,78.9,-0.28689,0.00016,23.50731]
[1777027558846,30.35,77641.7,78.9,-0.28689,0.00016,23.50731]
[1777027559500,30.35,77641.19,78.9,-0.28698,0.00016,23.51092]
[1777027562058,30.36,77646.89,78.9,-0.28607,0.00016,23.47721]
[1777027562629,30.36,77646.89,78.9,-0.28607,0.00016,23.47721]
[1777027566745,30.36,77655.02,78.9,-0.28478,0.00016,23.42903]
[1777027568460,30.36,77655.07,78.9,-0.28478,0.00016,23.42924]
[1777027570259,30.36,77652.46,78.9,-0.2852,0.00016,23.44486]
[1777027570930,30.36,77652.59,78.9,-0.28518,0.00016,23.44397]
[1777027571029,30.36,77652.59,78.9,-0.28518,0.00016,23.44397]
[1777027574291,30.36,77659.06,78.9,-0.28412,0.00016,23.40456]
[1777027574433,30.36,77659.06,78.9,-0.28412,0.00016,23.40456]
[1777027574436,30.36,77660.74,78.9,-0.28385,0.00016,23.39429]
[1777027577450,30.36,77666.08,78.9,-0.28298,0.00016,23.36153]
[1777027581515,30.36,77666.71,78.9,-0.28287,0.00016,23.35728]
[1777027581547,30.36,77666.71,78.9,-0.28287,0.00016,23.35728]
[1777027581982,30.36,77668.13,78.9,-0.28264,0.00016,23.34851]
[1777027582254,30.36,77668.13,78.9,-0.28264,0.00016,23.34851]
[1777027582423,30.36,77668.13,78.9,-0.28264,0.00016,23.34851]
[1777027582459,30.36,77668.13,78.9,-0.28264,0.00016,23.34851]
[1777027582508,30.36,77668.13,78.9,-0.28264,0.00016,23.34851]
[1777027582554,30.36,77668.13,78.9,-0.28264,0.00016,23.34851]
[1777027582728,30.36,77668.13,78.9,-0.28264,0.00016,23.34851]
[1777027582769,30.36,77668.13,78.9,-0.28264,0.00016,23.34851]
[1777027582804,30.36,77668.13,78.9,-0.28264,0.00016,23.34851]
[1777027582837,30.36,77668.33,78.9,-0.2826,0.00016,23.34719]
[1777027583173,30.36,77668.33,78.9,-0.2826,0.00016,23.34719]
[1777027583299,30.36,77668.33,78.9,-0.2826,0.00016,23.34719]
[1777027583429,30.36,77668.33,78.9,-0.2826,0.00016,23.34719]
[1777027583463,30.36,77668.33,78.9,-0.2826,0.00016,23.34719]
[1777027583570,30.36,77668.33,78.9,-0.2826,0.00016,23.34719]
[1777027583593,30.36,77687.56,78.9,-0.27951,0.00016,23.229]
[1777027583921,30.36,77687.56,78.9,-0.27951,0.00016,23.229]
[1777027584267,30.36,77687.56,78.9,-0.27951,0.00016,23.229]
[1777027585719,30.36,77692.46,78.9,-0.27872,0.00016,23.19855]
[1777027586469,30.35,77692.23,78.9,-0.27875,0.00016,23.19973]
[1777027587621,30.35,77692.77,78.9,-0.27866,0.00016,23.19638]
[1777027587874,30.35,77692.77,78.9,-0.27866,0.00016,23.19638]
[1777027588198,30.35,77692.38,78.9,-0.27872,0.00016,23.19856]
[1777027588885,30.35,77692.38,78.9,-0.27872,0.00016,23.19856]
[1777027589054,30.35,77692.38,78.9,-0.27872,0.00016,23.19856]
[1777027589161,30.35,77692.38,78.9,-0.27872,0.00016,23.19856]
[1777027589518,30.35,77692.38,78.9,-0.27872,0.00016,23.19856]
[1777027589528,30.35,77692.38,78.9,-0.27872,0.00016,23.19856]
[1777027589680,30.35,77700.18,78.9,-0.27747,0.00016,23.15003]
[1777027590492,30.35,77700.18,78.9,-0.27747,0.00016,23.15003]
[1777027590864,30.35,77700.18,78.9,-0.27747,0.00016,23.15003]
[1777027590842,30.35,77706.72,78.9,-0.27642,0.00016,23.109]
[1777027590976,30.35,77706.72,78.9,-0.27642,0.00016,23.109]
[1777027591212,30.35,77706.72,78.9,-0.27642,0.00016,23.109]
[1777027591601,30.35,77706.72,78.9,-0.27642,0.00016,23.109]
[1777027591603,30.35,77724.76,78.9,-0.27352,0.00016,22.99207]
[1777027592165,30.35,77724.76,78.9,-0.27352,0.00016,22.99207]
[1777027593239,30.35,77726.5,78.9,-0.27325,0.00016,22.981]
[1777027593518,30.35,77726.5,78.9,-0.27325,0.00016,22.981]
[1777027593995,30.35,77726.74,78.9,-0.2732,0.00016,22.97934]
[1777027596630,30.35,77727.29,78.9,-0.27312,0.00016,22.97586]
[1777027597161,30.35,77726.93,78.9,-0.27317,0.00016,22.97791]
[1777027597507,30.35,77726.93,78.9,-0.27317,0.00016,22.97791]
[1777027599959,30.35,77724.82,78.9,-0.2735,0.00016,22.99107]
[1777027600646,30.35,77723.83,78.9,-0.27365,0.00016,22.99723]
[1777027601456,30.35,77723.83,78.9,-0.27365,0.00016,22.99723]
[1777027601884,30.35,77723.83,78.9,-0.27365,0.00016,22.99723]
[1777027603042,30.35,77720.23,78.9,-0.27422,0.00016,23.01969]
[1777027608933,30.35,77714.5,78.9,-0.27513,0.00016,23.05551]
[1777027609583,30.35,77714.34,78.9,-0.27515,0.00016,23.05645]
[1777027610124,30.35,77714.87,78.9,-0.27507,0.00016,23.05307]
[1777027611980,30.35,77710.92,78.9,-0.27569,0.00016,23.07768]
[1777027612009,30.35,77710.92,78.9,-0.27569,0.00016,23.07768]
[1777027617558,30.35,77708.89,78.9,-0.276,0.00016,23.08991]
[1777027622561,30.34,77707.53,78.9,-0.27621,0.00016,23.09809]
[1777027627629,30.34,77705.29,78.9,-0.27656,0.00016,23.1115]
[1777027630370,30.34,77705.73,78.9,-0.27648,0.00016,23.10855]
[1777027632438,30.34,77710.15,78.9,-0.27577,0.00016,23.0807]
[1777027632485,30.34,77710.15,78.9,-0.27577,0.00016,23.0807]
[1777027634954,30.34,77710.15,78.9,-0.27577,0.00016,23.08054]
[1777027634964,30.34,77710.15,78.9,-0.27577,0.00016,23.08054]
[1777027635003,30.34,77710.15,78.9,-0.27577,0.00016,23.08054]
[1777027635020,30.34,77710.3,78.9,-0.27574,0.00016,23.07953]
[1777027635080,30.34,77710.3,78.9,-0.27574,0.00016,23.07953]
[1777027635311,30.34,77710.3,78.9,-0.27574,0.00016,23.07953]
[1777027635391,30.34,77710.3,78.9,-0.27574,0.00016,23.07953]
[1777027635461,30.34,77710.3,78.9,-0.27574,0.00016,23.07953]
[1777027635638,30.34,77710.3,78.9,-0.27574,0.00016,23.07953]
[1777027635765,30.34,77710.3,78.9,-0.27574,0.00016,23.07953]
[1777027635830,30.34,77710.3,78.9,-0.27574,0.00016,23.07953]
[1777027635952,30.34,77710.3,78.9,-0.27574,0.00016,23.07953]
[1777027635906,30.34,77753.18,78.9,-0.26895,0.00016,22.80781]
[1777027636459,30.34,77753.18,78.9,-0.26895,0.00016,22.80781]
[1777027636927,30.34,77753.18,78.9,-0.26895,0.00016,22.80781]
[1777027636692,30.34,77753.0,78.9,-0.26897,0.00016,22.80884]
[1777027637009,30.34,77753.0,78.9,-0.26897,0.00016,22.80884]
[1777027637883,30.34,77750.82,78.9,-0.26931,0.00016,22.82265]
[1777027641619,30.34,77752.48,78.9,-0.26905,0.00016,22.81183]
[1777027641619,30.34,77752.48,78.9,-0.26905,0.00016,22.81183]
[1777027641706,30.34,77752.48,78.9,-0.26905,0.00016,22.81183]
[1777027642604,30.34,77756.85,78.9,-0.26835,0.00016,22.78364]
[1777027642767,30.34,77756.85,78.9,-0.26835,0.00016,22.78364]
[1777027643476,30.34,77758.01,78.9,-0.26817,0.00016,22.77614]
[1777027643931,30.34,77758.01,78.9,-0.26817,0.00016,22.77614]
[1777027644836,30.34,77758.8,78.9,-0.26805,0.00016,22.77106]
[1777027645628,30.34,77757.59,78.9,-0.26824,0.00016,22.77875]
[1777027645756,30.34,77757.09,78.9,-0.26831,0.00016,22.78192]
[1777027646900,30.34,77757.09,78.9,-0.26831,0.00016,22.78192]
[1777027649040,30.34,77757.13,78.9,-0.26831,0.00016,22.78165]
[1777027649055,30.34,77757.13,78.9,-0.26831,0.00016,22.78165]
[1777027652708,30.34,77749.96,78.9,-0.26941,0.00016,22.82378]
[1777027653460,30.34,77748.76,78.9,-0.2696,0.00016,22.83141]
[1777027655489,30.33,77747.21,78.9,-0.26984,0.00016,22.84119]
[1777027660861,30.33,77745.48,78.9,-0.27011,0.00016,22.85197]
[1777027662669,30.33,77745.16,78.9,-0.27015,0.00016,22.85396]
[1777027663558,30.33,77746.03,78.9,-0.27002,0.00016,22.84834]
[1777027663583,30.33,77746.03,78.9,-0.27002,0.00016,22.84834]
[1777027667303,30.33,77747.22,78.9,-0.26982,0.00016,22.84043]
[1777027672899,30.33,77746.37,78.9,-0.26995,0.00016,22.84561]
[1777027677980,30.33,77746.77,78.9,-0.26988,0.00016,22.84272]
[1777027680251,30.33,77746.65,78.9,-0.26989,0.00016,22.84336]
[1777027680260,30.33,77746.65,78.9,-0.26989,0.00016,22.84336]
[1777027680309,30.33,77746.65,78.9,-0.26989,0.00016,22.84336]
[1777027680346,30.33,77746.65,78.9,-0.26989,0.00016,22.84336]
[1777027680587,30.33,77746.65,78.9,-0.26989,0.00016,22.84336]
[1777027681000,30.33,77740.66,78.9,-0.27084,0.00016,22.88165]
[1777027682042,30.33,77738.68,78.9,-0.27116,0.00016,22.89429]
[1777027682509,30.33,77738.68,78.9,-0.27116,0.00016,22.89429]
[1777027683015,30.33,77737.96,78.9,-0.27127,0.00016,22.89884]
[1777027686636,30.33,77738.25,78.9,-0.27122,0.00016,22.89692]
[1777027687317,30.33,77738.31,78.9,-0.27121,0.00016,22.8965]
[1777027688267,30.33,77738.31,78.9,-0.27121,0.00016,22.89647]
[1777027688369,30.33,77738.32,78.9,-0.27121,0.00016,22.89637]
[1777027689173,30.33,77738.32,78.9,-0.27121,0.00016,22.89637]
[1777027689841,30.33,77738.32,78.9,-0.27121,0.00016,22.89637]
[1777027692914,30.33,77734.8,78.9,-0.27176,0.00016,22.91874]
[1777027692994,30.33,77735.64,78.9,-0.27163,0.00016,22.91337]
[1777027699128,30.33,77735.08,78.9,-0.27171,0.00016,22.91673]
[1777027700673,30.33,77735.08,78.9,-0.27171,0.00016,22.91673]
[1777027700759,30.33,77735.08,78.9,-0.27171,0.00016,22.9167]
[1777027703454,30.33,77735.08,78.9,-0.27171,0.00016,22.91661]
[1777027706407,30.33,77734.38,78.9,-0.27182,0.00016,22.92086]
[1777027706589,30.33,77734.35,78.9,-0.27182,0.00016,22.92098]
[1777027707664,30.33,77721.39,78.9,-0.27388,0.00016,23.00296]
[1777027713054,30.33,77718.81,78.9,-0.27425,0.00016,23.01508]
[1777027713829,30.32,77718.44,78.9,-0.27431,0.00016,23.0173]
[1777027713886,30.32,77718.54,78.9,-0.27429,0.00016,23.01642]
[1777027714702,30.32,77718.54,78.9,-0.27429,0.00016,23.01642]
[1777027716866,30.32,77730.31,78.9,-0.27241,0.00016,22.94175]
[1777027721868,30.32,77730.54,78.9,-0.27237,0.00016,22.94008]
[1777027724446,30.32,77731.13,78.9,-0.27227,0.00016,22.93615]
[1777027725423,30.32,77731.38,78.9,-0.27223,0.00016,22.93451]
[1777027725427,30.32,77731.38,78.9,-0.27223,0.00016,22.93451]
[1777027727913,30.32,77731.74,78.9,-0.27217,0.00016,22.93213]
[1777027730494,30.32,77731.3,78.9,-0.27224,0.00016,22.93469]
[1777027737395,30.32,77729.07,78.9,-0.27258,0.00016,22.94833]
[1777027742430,30.32,77728.19,78.9,-0.27271,0.00016,22.95363]
[1777027744770,30.32,77728.14,78.9,-0.27272,0.00016,22.95383]
[1777027744871,30.32,77725.53,78.9,-0.27313,0.00016,22.97028]
[1777027750486,30.32,77721.08,78.9,-0.27383,0.00016,22.99825]
[1777027751949,30.32,77721.08,78.9,-0.27383,0.00016,22.99825]
[1777027751953,30.32,77721.08,78.9,-0.27383,0.00016,22.99825]
[1777027752078,30.32,77721.08,78.9,-0.27383,0.00016,22.99825]
[1777027752023,30.32,77720.93,78.9,-0.27385,0.00016,22.99915]
[1777027752105,30.32,77720.93,78.9,-0.27385,0.00016,22.99915]
[1777027752164,30.32,77720.93,78.9,-0.27385,0.00016,22.99915]
[1777027758385,30.31,77716.47,78.9,-0.27456,0.00016,23.02704]
[1777027759510,30.31,77716.47,78.9,-0.27456,0.00016,23.02699]
[1777027762630,30.31,77716.49,78.9,-0.27455,0.00016,23.02682]
[1777027763022,30.31,77716.49,78.9,-0.27455,0.00016,23.02682]
[1777027764693,30.31,77715.97,78.9,-0.27463,0.00016,23.02995]
[1777027765308,30.31,77716.22,78.9,-0.27459,0.00016,23.02831]
[1777027771633,30.31,77714.95,78.9,-0.27477,0.00016,23.03236]
[1777027773882,30.31,77715.02,78.9,-0.27475,0.00016,23.03188]
[1777027779339,30.31,77715.49,78.9,-0.27467,0.00016,23.02873]
[1777027780326,30.31,77714.96,78.9,-0.27476,0.00016,23.03203]
[1777027784666,30.31,77713.81,78.9,-0.27494,0.00016,23.03921]
[1777027784986,30.31,77713.81,78.9,-0.27494,0.00016,23.03921]
[1777027785040,30.31,77713.81,78.9,-0.27494,0.00016,23.03921]
[1777027787829,30.31,77712.35,78.9,-0.27517,0.00016,23.04834]
[1777027787881,30.31,77712.35,78.9,-0.27517,0.00016,23.04834]
[1777027788848,30.31,77712.04,78.9,-0.27522,0.00016,23.05024]
[1777027790682,30.31,77711.88,78.9,-0.27525,0.00016,23.05122]
[1777027792683,30.31,77708.08,78.9,-0.27585,0.00016,23.07496]
[1777027793152,30.31,77708.31,78.9,-0.27581,0.00016,23.07351]
[1777027793501,30.31,77708.31,78.9,-0.27581,0.00016,23.07351]
[1777027799225,30.31,77707.79,78.9,-0.27589,0.00016,23.0765]
[1777027800191,30.31,77707.75,78.9,-0.27589,0.00016,23.07664]
[1777027800903,30.31,77707.75,78.9,-0.27589,0.00016,23.07664]
[1777027801426,30.31,77707.16,78.9,-0.27598,0.00016,23.08022]
[1777027801427,30.31,77707.16,78.9,-0.27598,0.00016,23.08022]
[1777027803200,30.31,77709.57,78.9,-0.2756,0.00016,23.06501]
[1777027808255,30.31,77707.39,78.9,-0.27594,0.00016,23.07842]
[1777027813201,30.31,77707.45,78.9,-0.27592,0.00016,23.07775]
[1777027813889,30.31,77707.45,78.9,-0.27592,0.00016,23.07775]
[1777027818969,30.3,77707.67,78.9,-0.27588,0.00016,23.07605]
[1777027824005,30.3,77707.21,78.9,-0.27595,0.00016,23.07865]
[1777027827840,30.3,77707.06,78.9,-0.27597,0.00016,23.07948]
[1777027834073,30.3,77707.26,78.9,-0.27591,0.00016,23.07448]
[1777027836936,30.3,77707.18,78.9,-0.27592,0.00016,23.07502]
[1777027837419,30.3,77707.83,78.9,-0.27582,0.00016,23.07096]
[1777027838265,30.3,77712.01,78.9,-0.27515,0.00016,23.04469]
[1777027839359,30.3,77715.63,78.9,-0.27458,0.00016,23.0219]
[1777027844878,30.3,77719.38,78.9,-0.27397,0.00016,22.99793]
[1777027844916,30.3,77719.38,78.9,-0.27397,0.00016,22.99793]
[1777027845631,30.3,77715.44,78.9,-0.2746,0.00016,23.02271]
[1777027846479,30.3,77709.31,78.9,-0.27557,0.00016,23.06124]
[1777027847289,30.3,77709.0,78.9,-0.27562,0.00016,23.06315]
[1777027852636,30.3,77708.96,78.9,-0.27563,0.00016,23.06327]
[1777027854411,30.3,77708.97,78.9,-0.27562,0.00016,23.06315]
[1777027855538,30.3,77708.89,78.9,-0.27564,0.00016,23.06362]
[1777027861570,30.3,77713.36,78.9,-0.27492,0.00016,23.03551]
[1777027863046,30.3,77712.65,78.9,-0.27503,0.00016,23.03998]
[1777027868313,30.3,77713.4,78.9,-0.27492,0.00016,23.0353]
[1777027874442,30.3,77709.92,78.9,-0.27547,0.00016,23.05712]
[1777027878072,30.3,77709.87,78.9,-0.27548,0.00016,23.05738]
[1777027883418,30.3,77711.27,78.9,-0.27525,0.00016,23.04852]
[1777027888453,30.3,77718.07,78.9,-0.27417,0.00016,23.00587]
[1777027893277,30.3,77718.09,78.9,-0.27415,0.00016,23.00217]
[1777027894229,30.3,77718.09,78.9,-0.27415,0.00016,23.00217]
[1777027894600,30.3,77717.92,78.9,-0.27418,0.00016,23.00329]
[1777027895320,30.3,77717.78,78.9,-0.2742,0.00016,23.00419]
[1777027899617,30.3,77716.56,78.9,-0.2744,0.00016,23.01194]
[1777027901315,30.3,77715.38,78.9,-0.27458,0.00016,23.01941]
[1777027906579,30.3,77712.15,78.9,-0.2751,0.00016,23.03966]
[1777027912621,30.3,77712.53,78.9,-0.27504,0.00016,23.03721]
[1777027913311,30.3,77712.53,78.9,-0.27504,0.00016,23.03721]
[1777027919246,30.3,77712.64,78.9,-0.27502,0.00016,23.03649]
[1777027919266,30.3,77712.64,78.9,-0.27502,0.00016,23.03649]
[1777027919368,30.3,77712.64,78.9,-0.27502,0.00016,23.03649]
[1777027919469,30.3,77712.64,78.9,-0.27502,0.00016,23.03649]
[1777027919537,30.3,77712.64,78.9,-0.27502,0.00016,23.03649]
[1777027920922,30.3,77707.31,78.9,-0.27587,0.00016,23.06993]
[1777027920945,30.3,77697.8,78.9,-0.27739,0.00016,23.12935]
[1777027922714,30.3,77694.96,78.9,-0.27784,0.00016,23.14696]
[1777027924500,30.3,77695.45,78.9,-0.27776,0.00016,23.14372]
[1777027925076,30.3,77695.45,78.9,-0.27776,0.00016,23.14372]
[1777027933768,30.3,77693.42,78.9,-0.27806,0.00016,23.15531]
[1777027936414,30.3,77692.96,78.9,-0.27813,0.00016,23.15797]
[1777027939880,30.29,77692.82,78.9,-0.27814,0.00016,23.15853]
[1777027939946,30.29,77692.69,78.9,-0.27816,0.00016,23.15924]
[1777027942508,30.29,77691.59,78.9,-0.27834,0.00016,23.16603]
[1777027942833,30.29,77691.04,78.9,-0.27842,0.00016,23.16942]
[1777027943553,30.29,77691.04,78.9,-0.27842,0.00016,23.16942]
[1777027944289,30.29,77689.6,78.9,-0.27865,0.00016,23.1782]
[1777027950888,30.29,77686.63,78.9,-0.27912,0.00016,23.19623]
[1777027952349,30.29,77686.63,78.9,-0.27912,0.00016,23.19623]
[1777027952903,30.29,77692.91,78.9,-0.27808,0.00016,23.15338]
[1777027954447,30.29,77692.85,78.9,-0.27809,0.00016,23.15366]
[1777027954829,30.29,77692.85,78.9,-0.27809,0.00016,23.15366]
[1777027957532,30.29,77692.79,78.9,-0.27809,0.00016,23.15381]
[1777027962655,30.29,77692.53,78.9,-0.27813,0.00016,23.15501]
[1777027963520,30.29,77692.57,78.9,-0.27812,0.00016,23.15467]
[1777027967362,30.29,77692.78,78.9,-0.27808,0.00016,23.15322]
[1777027973044,30.29,77691.74,78.9,-0.27824,0.00016,23.15948]
[1777027978080,30.29,77691.94,78.9,-0.27821,0.00016,23.15804]
[1777027978336,30.29,77691.94,78.9,-0.27821,0.00016,23.15804]
[1777027984121,30.28,77694.67,78.9,-0.27776,0.00016,23.14091]
[1777027989160,30.28,77694.15,78.9,-0.27785,0.00016,23.14409]
[1777027995202,30.28,77694.63,78.9,-0.27777,0.00016,23.14101]
[1777028000237,30.28,77694.63,78.9,-0.27777,0.00016,23.14095]
[1777028006296,30.28,77693.58,78.9,-0.27793,0.00016,23.1474]
[1777028011685,30.28,77693.35,78.9,-0.27797,0.00016,23.14876]
[1777028014219,30.28,77690.28,78.9,-0.27844,0.00016,23.16409]
[1777028020394,30.28,77690.15,78.9,-0.27844,0.00016,23.1644]
[1777028026709,30.28,77690.75,78.9,-0.27834,0.00016,23.16051]
[1777028032478,30.28,77689.67,78.9,-0.2785,0.00016,23.16643]
[1777028038521,30.28,77690.01,78.9,-0.27843,0.00016,23.16381]
[1777028043556,30.27,77689.88,78.9,-0.27844,0.00016,23.16419]
[1777028047016,30.27,77689.95,78.9,-0.27843,0.00016,23.16366]
[1777028047571,30.27,77690.19,78.9,-0.27838,0.00016,23.16199]
[1777028047683,30.27,77690.19,78.9,-0.27838,0.00016,23.16199]
[1777028048414,30.27,77697.42,78.9,-0.27722,0.00016,23.11676]
[1777028048475,30.27,77697.42,78.9,-0.27722,0.00016,23.11676]
[1777028048528,30.27,77697.42,78.9,-0.27722,0.00016,23.11676]
[1777028048625,30.27,77697.42,78.9,-0.27722,0.00016,23.11676]
[1777028048682,30.27,77697.42,78.9,-0.27722,0.00016,23.11676]
[1777028049387,30.27,77704.92,78.9,-0.27601,0.00016,23.0697]
[1777028049597,30.27,77716.65,78.9,-0.27414,0.00016,22.99591]
[1777028052544,30.27,77723.47,78.9,-0.27305,0.00016,22.95267]
[1777028054783,30.27,77723.35,78.9,-0.27307,0.00016,22.9534]
[1777028055781,30.27,77723.04,78.9,-0.27312,0.00016,22.95535]
[1777028055788,30.27,77723.04,78.9,-0.27312,0.00016,22.95535]
[1777028061556,30.27,77722.59,78.9,-0.27318,0.00016,22.95763]
[1777028063058,30.27,77722.37,78.9,-0.27321,0.00016,22.95892]
[1777028068655,30.27,77722.6,78.9,-0.27316,0.00016,22.95682]
[1777028071846,30.26,77722.19,78.9,-0.27322,0.00016,22.9591]
[1777028077797,30.26,77721.78,78.9,-0.27324,0.00016,22.95723]
[1777028083840,30.26,77721.75,78.9,-0.27323,0.00016,22.95678]
[1777028087940,30.26,77722.13,78.9,-0.27316,0.00016,22.95406]
[1777028087972,30.26,77723.25,78.9,-0.27298,0.00016,22.94686]
[1777028089602,30.26,77723.62,78.9,-0.27292,0.00016,22.94432]
[1777028089648,30.26,77723.62,78.9,-0.27292,0.00016,22.94432]
[1777028089722,30.26,77723.62,78.9,-0.27292,0.00016,22.94432]
[1777028089987,30.26,77723.62,78.9,-0.27292,0.00016,22.94432]
[1777028089991,30.26,77723.62,78.9,-0.27292,0.00016,22.94432]
[1777028090007,30.26,77723.62,78.9,-0.27292,0.00016,22.94432]
[1777028090176,30.26,77725.18,78.9,-0.27266,0.00016,22.93424]
[1777028090530,30.26,77725.18,78.9,-0.27266,0.00016,22.93424]
[1777028090718,30.26,77725.18,78.9,-0.27266,0.00016,22.93424]
[1777028096930,30.25,77732.54,78.9,-0.27146,0.00016,22.88579]
[1777028100444,30.25,77732.71,78.9,-0.27142,0.00016,22.88429]
[1777028100863,30.25,77733.48,78.9,-0.27129,0.00016,22.87918]
[1777028101282,30.25,77733.48,78.9,-0.27129,0.00016,22.87918]
[1777028101439,30.25,77733.48,78.9,-0.27129,0.00016,22.87918]
[1777028101513,30.23,77733.25,78.9,-0.27124,0.00016,22.87683]
[1777028101754,30.23,77733.25,78.9,-0.27124,0.00016,22.87683]
[1777028107001,30.21,77739.9,78.9,-0.27004,0.00016,22.82812]
[1777028110107,30.2,77739.9,78.9,-0.26998,0.00016,22.82557]
[1777028116065,30.2,77740.22,78.9,-0.26991,0.00016,22.82268]
[1777028117826,30.2,77739.5,78.9,-0.27002,0.00016,22.82719]
[1777028122826,30.2,77738.76,78.9,-0.27012,0.00016,22.83138]
[1777028126135,30.19,77748.89,78.9,-0.2685,0.00016,22.76574]
[1777028126650,30.19,77748.89,78.9,-0.2685,0.00016,22.76574]
[1777028127884,30.19,77746.11,78.9,-0.26892,0.00016,22.78251]
[1777028127925,30.19,77746.11,78.9,-0.26892,0.00016,22.78251]
[1777028127952,30.19,77746.11,78.9,-0.26892,0.00016,22.78251]
[1777028127988,30.19,77746.11,78.9,-0.26892,0.00016,22.78251]
[1777028128009,30.19,77746.11,78.9,-0.26892,0.00016,22.78251]
[1777028128027,30.19,77746.11,78.9,-0.26892,0.00016,22.78251]
[1777028128036,30.19,77746.11,78.9,-0.26892,0.00016,22.78251]
[1777028128100,30.19,77746.11,78.9,-0.26892,0.00016,22.78251]
[1777028128131,30.19,77746.11,78.9,-0.26892,0.00016,22.78251]
[1777028128250,30.19,77746.11,78.9,-0.26892,0.00016,22.78251]
[1777028128274,30.19,77746.11,78.9,-0.26892,0.00016,22.78251]
[1777028128448,30.19,77752.25,78.9,-0.26795,0.00016,22.7429]
[1777028128724,30.19,77752.25,78.9,-0.26795,0.00016,22.7429]
[1777028128736,30.19,77752.25,78.9,-0.26795,0.00016,22.7429]
[1777028129357,30.19,77752.25,78.9,-0.26795,0.00016,22.7429]
[1777028129388,30.19,77766.95,78.9,-0.26562,0.00016,22.6471]
[1777028131709,30.18,77768.73,78.9,-0.26529,0.00016,22.63066]
[1777028137058,30.17,77767.49,78.9,-0.26539,0.00016,22.63464]
[1777028137176,30.17,77767.49,78.9,-0.26539,0.00016,22.63464]
[1777028137418,30.17,77762.21,78.9,-0.26622,0.00016,22.6689]
[1777028137826,30.17,77762.21,78.9,-0.26622,0.00016,22.6689]
[1777028137872,30.17,77762.21,78.9,-0.26622,0.00016,22.6689]
[1777028137894,30.17,77762.21,78.9,-0.26622,0.00016,22.6689]
[1777028138006,30.17,77762.21,78.9,-0.26622,0.00016,22.6689]
[1777028138042,30.17,77762.21,78.9,-0.26622,0.00016,22.6689]
[1777028138278,30.17,77762.21,78.9,-0.26622,0.00016,22.6689]
[1777028138329,30.17,77762.21,78.9,-0.26622,0.00016,22.6689]
[1777028138445,30.17,77762.21,78.9,-0.26622,0.00016,22.6689]
[1777028138430,30.17,77769.29,78.9,-0.26508,0.00016,22.62184]
[1777028138531,30.17,77769.29,78.9,-0.26508,0.00016,22.62184]
[1777028139479,30.16,77778.47,78.9,-0.26363,0.00016,22.56133]
[1777028140126,30.16,77778.47,78.9,-0.26363,0.00016,22.56133]
[1777028140159,30.16,77778.47,78.9,-0.26363,0.00016,22.56133]
[1777028140285,30.16,77778.47,78.9,-0.26363,0.00016,22.56133]
[1777028140385,30.16,77779.05,78.9,-0.26354,0.00016,22.55738]
[1777028140642,30.16,77779.05,78.9,-0.26354,0.00016,22.55738]
[1777028144243,30.16,77773.8,78.9,-0.26436,0.00016,22.59157]
[1777028146297,30.16,77776.93,78.9,-0.26386,0.00016,22.57099]
[1777028146399,30.16,77776.9,78.9,-0.26385,0.00016,22.57043]
[1777028152044,30.16,77773.9,78.9,-0.26431,0.00016,22.58945]
[1777028157372,30.16,77776.48,78.9,-0.26388,0.00016,22.57186]
[1777028159246,30.16,77778.13,78.9,-0.26362,0.00016,22.56093]
[1777028159254,30.16,77778.13,78.9,-0.26362,0.00016,22.56093]
[1777028159273,30.16,77778.13,78.9,-0.26362,0.00016,22.56093]
[1777028159283,30.16,77778.13,78.9,-0.26362,0.00016,22.56093]
[1777028159351,30.16,77778.13,78.9,-0.26362,0.00016,22.56093]
[1777028159511,30.16,77778.13,78.9,-0.26362,0.00016,22.56093]
[1777028159456,30.15,77787.68,78.9,-0.26213,0.00016,22.49806]
[1777028159583,30.15,77787.68,78.9,-0.26213,0.00016,22.49806]
[1777028159589,30.15,77787.68,78.9,-0.26213,0.00016,22.49806]
[1777028164647,30.14,77790.23,78.9,-0.26164,0.00016,22.47726]
[1777028165412,30.14,77790.23,78.9,-0.26164,0.00016,22.47726]
[1777028165437,30.14,77799.35,78.9,-0.26021,0.00016,22.41673]
[1777028165694,30.14,77799.35,78.9,-0.26021,0.00016,22.41673]
[1777028171479,30.13,77806.66,78.9,-0.25901,0.00016,22.36542]
[1777028172140,30.13,77806.66,78.9,-0.25901,0.00016,22.36542]
[1777028172486,30.13,77807.22,78.9,-0.25892,0.00016,22.36154]
[1777028173410,30.13,77807.22,78.9,-0.25892,0.00016,22.36154]
[1777028173493,30.13,77806.47,78.9,-0.259,0.00016,22.36511]
[1777028175502,30.12,77806.79,78.9,-0.25894,0.00016,22.36234]
[1777028175846,30.12,77806.47,78.9,-0.25898,0.00016,22.36387]
[1777028175854,30.12,77806.47,78.9,-0.25898,0.00016,22.36387]
[1777028176514,30.12,77794.9,78.9,-0.26077,0.00016,22.44012]
[1777028181551,30.12,77793.46,78.9,-0.26097,0.00016,22.44888]
[1777028186585,30.11,77793.4,78.9,-0.26096,0.00016,22.44841]
[1777028189820,30.11,77794.26,78.9,-0.26082,0.00016,22.44234]
[1777028189840,30.11,77794.26,78.9,-0.26082,0.00016,22.44234]
[1777028190312,30.11,77793.73,78.9,-0.2609,0.00016,22.44567]
[1777028191349,30.11,77781.15,78.9,-0.26284,0.00016,22.5249]
[1777028192017,30.11,77781.15,78.9,-0.26284,0.00016,22.5249]
[1777028192374,30.11,77781.15,78.9,-0.26284,0.00016,22.5249]
[1777028192444,30.11,77784.99,78.9,-0.26223,0.00016,22.49928]
[1777028197663,30.11,77790.83,78.9,-0.2613,0.00016,22.45966]
[1777028200984,30.11,77790.05,78.9,-0.26141,0.00016,22.4644]
[1777028201209,30.1,77789.97,78.9,-0.26142,0.00016,22.46471]
[1777028206726,30.1,77783.04,78.9,-0.26248,0.00016,22.50964]
[1777028210510,30.1,77782.95,78.9,-0.26249,0.00016,22.50992]
[1777028211816,30.1,77783.92,78.9,-0.26233,0.00016,22.50324]
[1777028217478,30.1,77783.5,78.9,-0.26238,0.00016,22.50537]
[1777028223291,30.1,77782.67,78.9,-0.2625,0.00016,22.5102]
[1777028223795,30.1,77784.15,78.9,-0.26226,0.00016,22.50034]
[1777028224438,30.1,77784.15,78.9,-0.26226,0.00016,22.50034]
[1777028226326,30.09,77784.18,78.9,-0.26225,0.00016,22.49999]
[1777028226370,30.09,77789.59,78.9,-0.2614,0.00016,22.46411]
[1777028231483,30.09,77787.49,78.9,-0.26172,0.00016,22.47737]
[1777028231584,30.09,77787.49,78.9,-0.26171,0.00016,22.47695]
[1777028236034,30.09,77782.35,78.9,-0.2625,0.00016,22.51047]
[1777028241972,30.09,77781.55,78.9,-0.26261,0.00016,22.51502]
[1777028245182,30.09,77780.96,78.9,-0.2627,0.00016,22.51882]
[1777028245283,30.09,77780.75,78.9,-0.26273,0.00016,22.52002]
[1777028248968,30.08,77785.15,78.9,-0.26203,0.00016,22.49045]
[1777028248982,30.08,77785.15,78.9,-0.26203,0.00016,22.49045]
[1777028249181,30.08,77785.15,78.9,-0.26203,0.00016,22.49045]
[1777028249214,30.08,77785.15,78.9,-0.26203,0.00016,22.49045]
[1777028249264,30.08,77785.15,78.9,-0.26203,0.00016,22.49045]
[1777028250030,30.08,77797.93,78.9,-0.26002,0.00016,22.40538]
[1777028252186,30.08,77797.67,78.9,-0.26004,0.00016,22.40321]
[1777028255626,30.08,77791.2,78.9,-0.26104,0.00016,22.44563]
[1777028256354,30.08,77790.53,78.9,-0.26114,0.00016,22.4499]
[1777028257127,30.08,77790.53,78.9,-0.26114,0.00016,22.4499]
[1777028257185,30.08,77790.53,78.9,-0.26114,0.00016,22.4499]
[1777028257252,30.08,77789.89,78.9,-0.26124,0.00016,22.45406]
[1777028258231,30.08,77789.89,78.9,-0.26124,0.00016,22.45406]
[1777028258308,30.08,77790.54,78.9,-0.26113,0.00016,22.44957]
[1777028261554,30.08,77790.01,78.9,-0.26121,0.00016,22.45291]
[1777028262219,30.08,77789.21,78.9,-0.26133,0.00016,22.45801]
[1777028262466,30.08,77789.21,78.9,-0.26133,0.00016,22.45801]
[1777028268157,30.08,77786.83,78.9,-0.26169,0.00016,22.47314]
[1777028270943,30.07,77781.99,78.9,-0.26244,0.00016,22.50478]
[1777028274625,30.07,77780.14,78.9,-0.26272,0.00016,22.51667]
[1777028274667,30.07,77779.98,78.9,-0.26275,0.00016,22.51762]
[1777028277341,30.07,77774.67,78.9,-0.26358,0.00016,22.55247]
[1777028277442,30.07,77774.7,78.9,-0.26357,0.00016,22.55213]
[1777028282856,30.07,77770.85,78.9,-0.26416,0.00016,22.57698]
[1777028284602,30.07,77770.5,78.9,-0.26422,0.00016,22.57919]
[1777028291531,30.07,77770.42,78.9,-0.26422,0.00016,22.5793]
[1777028291551,30.07,77770.42,78.9,-0.26422,0.00016,22.5793]
[1777028291630,30.07,77771.18,78.9,-0.26409,0.00016,22.574]
[1777028293442,30.07,77771.24,78.9,-0.26408,0.00016,22.57361]
[1777028293639,30.07,77771.24,78.9,-0.26408,0.00016,22.57361]
[1777028295989,30.07,77771.12,78.9,-0.26411,0.00016,22.57449]
[1777028296355,30.07,77771.62,78.9,-0.26403,0.00016,22.57125]
[1777028300553,30.07,77772.67,78.9,-0.26386,0.00016,22.56419]
[1777028300579,30.07,77772.67,78.9,-0.26386,0.00016,22.56419]
[1777028300623,30.07,77772.67,78.9,-0.26386,0.00016,22.56419]
[1777028300689,30.07,77772.57,78.9,-0.26387,0.00016,22.56476]
[1777028304527,30.07,77783.36,78.9,-0.26218,0.00016,22.49362]
[1777028304551,30.07,77783.36,78.9,-0.26218,0.00016,22.49362]
[1777028304600,30.07,77783.22,78.9,-0.2622,0.00016,22.49461]
[1777028304998,30.07,77783.22,78.9,-0.2622,0.00016,22.49461]
[1777028305025,30.07,77783.22,78.9,-0.2622,0.00016,22.49461]
[1777028305418,30.07,77784.88,78.9,-0.26194,0.00016,22.48364]
[1777028306150,30.07,77784.88,78.9,-0.26194,0.00016,22.48364]
[1777028307679,30.07,77784.95,78.9,-0.26192,0.00016,22.48294]
[1777028307886,30.07,77784.95,78.9,-0.26192,0.00016,22.48294]
[1777028308438,30.07,77785.38,78.9,-0.26185,0.00016,22.47998]
[1777028309624,30.07,77785.38,78.9,-0.26185,0.00016,22.47998]
[1777028310346,30.07,77785.45,78.9,-0.26184,0.00016,22.47947]
[1777028310879,30.07,77784.83,78.9,-0.26194,0.00016,22.48352]
[1777028311460,30.07,77785.99,78.9,-0.26173,0.00016,22.47202]
[1777028316495,30.07,77785.68,78.9,-0.26178,0.00016,22.47391]
[1777028318120,30.06,77785.51,78.9,-0.2618,0.00016,22.47501]
[1777028318139,30.06,77785.51,78.9,-0.2618,0.00016,22.47501]
[1777028318621,30.07,77785.58,78.9,-0.26179,0.00016,22.47456]
[1777028324550,30.07,77786.21,78.9,-0.2617,0.00016,22.47064]
[1777028329586,30.07,77785.84,78.9,-0.26176,0.00016,22.47329]
[1777028330030,30.07,77785.84,78.9,-0.26176,0.00016,22.47329]
[1777028337239,30.07,77786.41,78.9,-0.26168,0.00016,22.46981]
[1777028342772,30.07,77786.37,78.9,-0.26169,0.00016,22.47032]
[1777028349727,30.07,77786.97,78.9,-0.2616,0.00016,22.46664]
[1777028354762,30.07,77782.42,78.9,-0.26232,0.00016,22.49691]
[1777028359797,30.07,77780.33,78.9,-0.26265,0.00016,22.51073]
[1777028364967,30.07,77781.6,78.9,-0.26245,0.00016,22.50235]
[1777028366734,30.07,77781.8,78.9,-0.26242,0.00016,22.50104]
[1777028366754,30.07,77781.8,78.9,-0.26242,0.00016,22.50104]
[1777028366849,30.07,77781.8,78.9,-0.26242,0.00016,22.50104]
[1777028366950,30.07,77781.61,78.9,-0.26245,0.00016,22.50231]
[1777028373386,30.07,77780.98,78.9,-0.26251,0.00016,22.50224]
[1777028378269,30.07,77780.38,78.9,-0.2626,0.00016,22.50575]
[1777028382798,30.07,77779.78,78.9,-0.26268,0.00016,22.50943]
[1777028382959,30.07,77778.42,78.9,-0.26289,0.00016,22.51813]
[1777028386922,30.06,77777.14,78.9,-0.26309,0.00016,22.52634]
[1777028387024,30.06,77777.14,78.9,-0.26309,0.00016,22.52627]
[1777028389474,30.06,77777.2,78.9,-0.26307,0.00016,22.52576]
[1777028389510,30.06,77777.2,78.9,-0.26307,0.00016,22.52576]
[1777028389743,30.06,77777.2,78.9,-0.26307,0.00016,22.52576]
[1777028389711,30.06,77777.34,78.9,-0.26305,0.00016,22.52472]
[1777028389827,30.06,77777.34,78.9,-0.26305,0.00016,22.52472]
[1777028390058,30.06,77777.34,78.9,-0.26305,0.00016,22.52472]
[1777028390495,30.06,77777.34,78.9,-0.26305,0.00016,22.52472]
[1777028392238,30.06,77773.12,78.9,-0.26371,0.00016,22.5523]
[1777028395685,30.06,77774.66,78.9,-0.26346,0.00016,22.54184]
[1777028398657,30.06,77774.54,78.9,-0.26347,0.00016,22.54233]
[1777028399334,30.06,77774.03,78.9,-0.26355,0.00016,22.54548]
[1777028400350,30.06,77773.41,78.9,-0.26364,0.00016,22.54956]
[1777028400577,30.06,77773.41,78.9,-0.26364,0.00016,22.54956]
[1777028400612,30.06,77773.41,78.9,-0.26364,0.00016,22.54956]
[1777028400651,30.06,77773.41,78.9,-0.26364,0.00016,22.54956]
[1777028400758,30.06,77773.96,78.9,-0.26355,0.00016,22.54583]
[1777028400985,30.06,77773.96,78.9,-0.26355,0.00016,22.54583]
[1777028401335,30.06,77773.96,78.9,-0.26355,0.00016,22.54583]
[1777028401926,30.06,77779.54,78.9,-0.26267,0.00016,22.50894]
[1777028402425,30.06,77779.54,78.9,-0.26267,0.00016,22.50894]
[1777028404350,30.06,77778.18,78.9,-0.26288,0.00016,22.51768]
[1777028405282,30.06,77778.2,78.9,-0.26288,0.00016,22.51746]
[1777028405894,30.06,77780.85,78.9,-0.26246,0.00016,22.49988]
[1777028406750,30.06,77780.85,78.9,-0.26246,0.00016,22.49988]
[1777028407262,30.06,77779.69,78.9,-0.26264,0.00016,22.50739]
[1777028412015,30.05,77774.51,78.9,-0.26343,0.00016,22.54048]
[1777028413519,30.05,77774.6,78.9,-0.26341,0.00016,22.53989]
[1777028414330,30.05,77774.78,78.9,-0.26338,0.00016,22.53859]
[1777028414447,30.05,77774.78,78.9,-0.26338,0.00016,22.53859]
[1777028414485,30.05,77774.78,78.9,-0.26338,0.00016,22.53859]
[1777028414512,30.05,77774.78,78.9,-0.26338,0.00016,22.53859]
[1777028414523,30.05,77774.78,78.9,-0.26338,0.00016,22.53859]
[1777028414558,30.05,77774.78,78.9,-0.26338,0.00016,22.53859]
[1777028414588,30.05,77774.78,78.9,-0.26338,0.00016,22.53859]
[1777028414801,30.05,77774.78,78.9,-0.26338,0.00016,22.53859]
[1777028414810,30.05,77774.78,78.9,-0.26338,0.00016,22.53859]
[1777028414689,30.05,77774.9,78.9,-0.26336,0.00016,22.5377]
[1777028415149,30.05,77774.9,78.9,-0.26336,0.00016,22.5377]
[1777028415231,30.05,77774.9,78.9,-0.26336,0.00016,22.5377]
[1777028415781,30.05,77798.42,78.9,-0.25967,0.00016,22.38187]
[1777028416112,30.05,77798.42,78.9,-0.25967,0.00016,22.38187]
[1777028416210,30.05,77798.42,78.9,-0.25967,0.00016,22.38187]
[1777028416290,30.05,77798.42,78.9,-0.25967,0.00016,22.38187]
[1777028416676,30.05,77798.42,78.9,-0.25967,0.00016,22.38187]
[1777028416692,30.05,77870.46,78.9,-0.24855,0.00015,21.89372]
[1777028417252,30.05,77870.46,78.9,-0.24855,0.00015,21.89372]
[1777028417779,30.05,77870.46,78.9,-0.24855,0.00015,21.89372]
[1777028417683,30.05,77868.9,78.9,-0.24878,0.00015,21.90438]
[1777028418023,30.05,77868.9,78.9,-0.24878,0.00015,21.90438]
[1777028419012,30.05,77868.15,78.9,-0.2489,0.00015,21.90957]
[1777028419292,30.05,77867.83,78.9,-0.24895,0.00015,21.91178]
[1777028422262,30.05,77868.81,78.9,-0.24879,0.00015,21.90485]
[1777028422751,30.05,77865.39,78.9,-0.24931,0.00015,21.92819]
[1777028422805,30.05,77865.39,78.9,-0.24931,0.00015,21.92819]
[1777028427945,30.05,77866.44,78.9,-0.24915,0.00015,21.92075]
[1777028432871,30.05,77866.25,78.9,-0.24914,0.00015,21.91779]
[1777028438368,30.05,77865.48,78.9,-0.24925,0.00015,21.92245]
[1777028443404,30.04,77867.06,78.9,-0.24899,0.00015,21.91091]
[1777028448440,30.04,77867.53,78.9,-0.2489,0.00015,21.90703]
[1777028452326,30.04,77869.87,78.9,-0.24853,0.00015,21.89036]
[1777028453177,30.04,77869.78,78.9,-0.24855,0.00015,21.89098]
[1777028453926,30.04,77869.78,78.9,-0.24854,0.00015,21.89084]
[1777028455926,30.04,77870.1,78.9,-0.24849,0.00015,21.88836]
[1777028455984,30.04,77870.1,78.9,-0.24849,0.00015,21.88836]
[1777028456021,30.04,77870.1,78.9,-0.24849,0.00015,21.88836]
[1777028456042,30.04,77870.1,78.9,-0.24849,0.00015,21.88836]
[1777028456177,30.04,77870.1,78.9,-0.24849,0.00015,21.88836]
[1777028456632,30.04,77870.1,78.9,-0.24849,0.00015,21.88836]
[1777028456722,30.04,77870.1,78.9,-0.24849,0.00015,21.88836]
[1777028457057,30.04,77937.8,78.9,-0.23828,0.00015,21.41607]
[1777028457179,30.04,77937.8,78.9,-0.23828,0.00015,21.41607]
[1777028457367,30.04,77937.8,78.9,-0.23828,0.00015,21.41607]
[1777028457789,30.04,77937.8,78.9,-0.23828,0.00015,21.41607]
[1777028457813,30.04,77964.89,78.9,-0.23427,0.00015,21.22421]
[1777028458639,30.04,77964.89,78.9,-0.23427,0.00015,21.22421]
[1777028458683,30.04,77964.89,78.9,-0.23427,0.00015,21.22421]
[1777028458694,30.04,77964.89,78.9,-0.23427,0.00015,21.22421]
[1777028458713,30.04,77965.11,78.9,-0.23424,0.00015,21.22308]
[1777028459538,30.04,77965.11,78.9,-0.23424,0.00015,21.22308]
[1777028459959,30.04,77967.2,78.9,-0.23393,0.00015,21.20824]
[1777028460731,30.04,77967.2,78.9,-0.23393,0.00015,21.20824]
[1777028460832,30.04,77966.98,78.9,-0.23398,0.00015,21.21023]
[1777028460988,30.04,77966.98,78.9,-0.23398,0.00015,21.21023]
[1777028461014,30.04,77966.98,78.9,-0.23398,0.00015,21.21023]
[1777028461144,30.04,77966.98,78.9,-0.23398,0.00015,21.21023]
[1777028461661,30.04,77966.98,78.9,-0.23398,0.00015,21.21023]
[1777028461729,30.04,77966.98,78.9,-0.23398,0.00015,21.21023]
[1777028461763,30.04,77944.67,78.9,-0.23728,0.00015,21.36879]
[1777028461994,30.04,77944.67,78.9,-0.23728,0.00015,21.36879]
[1777028462552,30.04,77944.67,78.9,-0.23728,0.00015,21.36879]
[1777028462787,30.04,77944.67,78.9,-0.23728,0.00015,21.36879]
[1777028462800,30.04,77930.0,78.9,-0.23947,0.00015,21.47253]
[1777028462995,30.04,77930.0,78.9,-0.23947,0.00015,21.47253]
[1777028468269,30.04,77927.79,78.9,-0.2398,0.00015,21.48826]
[1777028469672,30.04,77930.47,78.9,-0.2394,0.00015,21.46943]
[1777028469859,30.04,77930.8,78.9,-0.23936,0.00015,21.46717]
[1777028470394,30.04,77930.8,78.9,-0.23936,0.00015,21.46717]
[1777028470427,30.04,77930.8,78.9,-0.23936,0.00015,21.46717]
[1777028470840,30.04,77923.48,78.9,-0.24046,0.00015,21.51898]
[1777028471348,30.04,77923.48,78.9,-0.24046,0.00015,21.51898]
[1777028471427,30.04,77923.48,78.9,-0.24046,0.00015,21.51898]
[1777028471470,30.04,77923.48,78.9,-0.24046,0.00015,21.51898]
[1777028471541,30.04,77923.48,78.9,-0.24046,0.00015,21.51898]
[1777028471692,30.04,77923.48,78.9,-0.24046,0.00015,21.51898]
[1777028471817,30.04,77923.48,78.9,-0.24046,0.00015,21.51898]
[1777028471746,30.04,77911.88,78.9,-0.2422,0.00015,21.60028]
[1777028472491,30.04,77911.88,78.9,-0.2422,0.00015,21.60028]
[1777028472640,30.05,77901.65,78.9,-0.24375,0.00015,21.672]
[1777028474284,30.05,77901.28,78.9,-0.2438,0.00015,21.67473]
[1777028474653,30.05,77900.88,78.9,-0.24387,0.00015,21.67758]
[1777028475538,30.05,77900.88,78.9,-0.24387,0.00015,21.67758]
[1777028475657,30.05,77900.88,78.9,-0.24387,0.00015,21.67758]
[1777028475687,30.05,77900.88,78.9,-0.24387,0.00015,21.67758]
[1777028475975,30.05,77895.82,78.9,-0.24463,0.00015,21.71296]
[1777028477256,30.05,77889.37,78.9,-0.24561,0.00015,21.75791]
[1777028479387,30.05,77878.7,78.9,-0.24725,0.00015,21.83229]
[1777028479572,30.05,77878.7,78.9,-0.24725,0.00015,21.83229]
[1777028479582,30.05,77878.7,78.9,-0.24725,0.00015,21.83229]
[1777028479670,30.05,77878.7,78.9,-0.24725,0.00015,21.83229]
[1777028481280,30.05,77892.74,78.9,-0.24512,0.00015,21.73512]
[1777028481399,30.05,77892.74,78.9,-0.24512,0.00015,21.73512]
[1777028484405,30.05,77900.63,78.9,-0.24393,0.00015,21.68063]
[1777028484989,30.05,77901.06,78.9,-0.24387,0.00015,21.67781]
[1777028485730,30.05,77903.76,78.9,-0.24347,0.00015,21.65917]
[1777028486659,30.05,77903.76,78.9,-0.24347,0.00015,21.65917]
[1777028486737,30.05,77900.85,78.9,-0.24391,0.00015,21.6795]
[1777028491773,30.05,77905.07,78.9,-0.24326,0.00015,21.64703]
[1777028496808,30.06,77898.0,78.9,-0.24435,0.00015,21.69735]
[1777028498311,30.06,77899.06,78.9,-0.24419,0.00015,21.69013]
[1777028498414,30.06,77899.06,78.9,-0.24419,0.00015,21.69013]
[1777028498453,30.06,77899.06,78.9,-0.24419,0.00015,21.69013]
[1777028498499,30.06,77899.06,78.9,-0.24419,0.00015,21.69013]
[1777028498624,30.06,77899.06,78.9,-0.24419,0.00015,21.69013]
[1777028498638,30.06,77899.06,78.9,-0.24419,0.00015,21.69013]
[1777028498904,30.06,77899.06,78.9,-0.24419,0.00015,21.69013]
[1777028498875,30.06,77940.47,78.9,-0.23798,0.00015,21.39984]
[1777028499145,30.06,77940.47,78.9,-0.23798,0.00015,21.39984]
[1777028499488,30.06,77940.47,78.9,-0.23798,0.00015,21.39984]
[1777028499571,30.06,77940.47,78.9,-0.23798,0.00015,21.39984]
[1777028499612,30.06,77940.47,78.9,-0.23798,0.00015,21.39984]
[1777028499883,30.06,77940.47,78.9,-0.23798,0.00015,21.39984]
[1777028499859,30.06,77995.26,78.9,-0.22991,0.00015,21.00929]
[1777028500865,30.06,77996.11,78.9,-0.22981,0.00015,21.00441]
[1777028500911,30.06,77996.11,78.9,-0.22981,0.00015,21.00441]
[1777028501574,30.06,77996.11,78.9,-0.22981,0.00015,21.00441]
[1777028501847,30.06,77996.11,78.9,-0.22981,0.00015,21.00441]
[1777028501872,30.06,77997.62,78.9,-0.2296,0.00015,20.99396]
[1777028502137,30.06,77997.62,78.9,-0.2296,0.00015,20.99396]
[1777028502879,30.06,78003.49,78.9,-0.22875,0.00015,20.95182]
[1777028504218,30.06,78001.22,78.9,-0.22908,0.00015,20.96837]
[1777028504893,30.06,77994.79,78.9,-0.23002,0.00015,21.0149]
[1777028510281,30.07,77994.98,78.9,-0.23002,0.00015,21.01475]
[1777028510689,30.07,77994.98,78.9,-0.23002,0.00015,21.01475]
[1777028510743,30.07,77995.65,78.9,-0.22993,0.00015,21.01051]
[1777028513514,30.07,77994.36,78.9,-0.23013,0.00015,21.02029]
[1777028514730,30.07,77994.58,78.9,-0.2301,0.00015,21.01894]
[1777028514763,30.07,77994.58,78.9,-0.2301,0.00015,21.01894]
[1777028514862,30.07,77993.69,78.9,-0.23024,0.00015,21.02558]
[1777028515280,30.07,77993.69,78.9,-0.23024,0.00015,21.02558]
[1777028517334,30.07,77976.68,78.9,-0.23274,0.00015,21.14798]
[1777028517488,30.07,77976.68,78.9,-0.23274,0.00015,21.14798]
[1777028517589,30.07,77976.67,78.9,-0.23274,0.00015,21.14819]
[1777028520059,30.07,77972.05,78.9,-0.23343,0.00015,21.1817]
[1777028520554,30.07,77972.05,78.9,-0.23343,0.00015,21.1817]
[1777028520778,30.07,77972.05,78.9,-0.23343,0.00015,21.1817]
[1777028520879,30.08,77969.1,78.9,-0.23387,0.00015,21.20297]
[1777028522576,30.08,77962.74,78.9,-0.23487,0.00015,21.25148]
[1777028522697,30.08,77962.74,78.9,-0.23487,0.00015,21.25148]
[1777028522750,30.08,77962.74,78.9,-0.23487,0.00015,21.25148]
[1777028522869,30.08,77962.1,78.9,-0.23497,0.00015,21.2563]
[1777028525513,30.09,77959.96,78.9,-0.2353,0.00015,21.27205]
[1777028526005,30.09,77953.99,78.9,-0.23619,0.00015,21.31466]
[1777028528011,30.09,77952.86,78.9,-0.23637,0.00015,21.32316]
[1777028528563,30.09,77952.86,78.9,-0.23637,0.00015,21.32316]
[1777028528827,30.09,77952.86,78.9,-0.23637,0.00015,21.32316]
[1777028528874,30.09,77947.91,78.9,-0.23711,0.00015,21.35849]
[1777028529488,30.09,77937.6,78.9,-0.23864,0.00015,21.43155]
[1777028530065,30.09,77937.6,78.9,-0.23864,0.00015,21.43155]
[1777028530182,30.09,77937.6,78.9,-0.23864,0.00015,21.43155]
[1777028530185,30.09,77937.6,78.9,-0.23864,0.00015,21.43155]
[1777028530483,30.09,77936.83,78.9,-0.23876,0.00015,21.43717]
[1777028532117,30.09,77935.36,78.9,-0.23899,0.00015,21.44768]
[1777028532536,30.09,77935.36,78.9,-0.23899,0.00015,21.44768]
[1777028532549,30.09,77933.29,78.9,-0.2393,0.00015,21.4624]
[1777028533757,30.09,77933.29,78.9,-0.2393,0.00015,21.4624]
[1777028533796,30.09,77933.29,78.9,-0.2393,0.00015,21.4624]
[1777028533949,30.09,77933.29,78.9,-0.2393,0.00015,21.4624]
[1777028534046,30.09,77933.6,78.9,-0.23925,0.00015,21.46039]
[1777028534253,30.09,77933.6,78.9,-0.23925,0.00015,21.46039]
[1777028534574,30.09,77933.6,78.9,-0.23925,0.00015,21.46039]
[1777028534783,30.09,77933.6,78.9,-0.23925,0.00015,21.46039]
[1777028534793,30.09,77933.6,78.9,-0.23925,0.00015,21.46039]
[1777028534884,30.09,77952.38,78.9,-0.23647,0.00015,21.32802]
[1777028535762,30.09,77963.28,78.9,-0.23486,0.00015,21.25075]
[1777028538510,30.09,77963.35,78.9,-0.23485,0.00015,21.25052]
[1777028538533,30.09,77963.12,78.9,-0.23489,0.00015,21.25229]
[1777028542713,30.1,77960.82,78.9,-0.23525,0.00015,21.26959]
[1777028543579,30.1,77959.8,78.9,-0.2354,0.00015,21.27713]
[1777028549203,30.1,77961.75,78.9,-0.23515,0.00015,21.26521]
[1777028554239,30.11,77958.88,78.9,-0.23558,0.00015,21.28318]
[1777028559053,30.11,77952.53,78.9,-0.23654,0.00015,21.32919]
[1777028565320,30.11,77955.02,78.9,-0.23619,0.00015,21.31266]
[1777028570433,30.11,77952.4,78.9,-0.23659,0.00015,21.33182]
[1777028572076,30.12,77953.0,78.9,-0.23651,0.00015,21.32783]
[1777028572257,30.12,77953.0,78.9,-0.23651,0.00015,21.32783]
[1777028572270,30.12,77953.0,78.9,-0.23651,0.00015,21.32783]
[1777028572369,30.12,77950.44,78.9,-0.23689,0.00015,21.34605]
[1777028575328,30.12,77947.76,78.9,-0.2373,0.00015,21.36542]
[1777028575390,30.12,77947.74,78.9,-0.23731,0.00015,21.36576]
[1777028580425,30.12,77950.57,78.9,-0.23689,0.00015,21.34618]
[1777028585460,30.12,77949.51,78.9,-0.23706,0.00015,21.35409]
[1777028590921,30.12,77946.29,78.9,-0.23754,0.00015,21.37703]
[1777028596475,30.12,77945.86,78.9,-0.23761,0.00015,21.38044]
[1777028601572,30.12,77944.02,78.9,-0.23789,0.00015,21.39361]
[1777028606606,30.12,77945.9,78.9,-0.23761,0.00015,21.38055]
[1777028611642,30.12,77947.11,78.9,-0.23742,0.00015,21.36846]
[1777028617685,30.12,77948.41,78.9,-0.23723,0.00015,21.35966]
[1777028623726,30.13,77947.99,78.9,-0.2373,0.00015,21.36308]
[1777028631782,30.13,77948.1,78.9,-0.2373,0.00015,21.36286]
[1777028634886,30.13,77947.77,78.9,-0.23735,0.00015,21.36533]
[1777028634944,30.13,77947.77,78.9,-0.23735,0.00015,21.3654]
[1777028640845,30.13,77945.7,78.9,-0.23765,0.00015,21.37964]
[1777028645879,30.13,77946.06,78.9,-0.23759,0.00015,21.37673]
[1777028650915,30.13,77946.08,78.9,-0.23758,0.00015,21.37626]
[1777028651876,30.13,77946.08,78.9,-0.23758,0.00015,21.37626]
[1777028656956,30.12,77945.79,78.9,-0.23761,0.00015,21.37793]
[1777028661051,30.12,77946.17,78.9,-0.23755,0.00015,21.37508]
[1777028661675,30.12,77946.09,78.9,-0.23757,0.00015,21.37558]
[1777028663771,30.12,77946.09,78.9,-0.23756,0.00015,21.37553]
[1777028665210,30.12,77947.45,78.9,-0.23736,0.00015,21.36578]
[1777028671061,30.12,77948.11,78.9,-0.23725,0.00015,21.36055]
[1777028676527,30.12,77948.15,78.9,-0.23721,0.00015,21.35578]
[1777028681575,30.12,77947.66,78.9,-0.23727,0.00015,21.35866]
[1777028682386,30.12,77947.59,78.9,-0.23727,0.00015,21.35892]
[1777028688176,30.1,77947.42,78.9,-0.23721,0.00015,21.35561]
[1777028691734,30.1,77950.64,78.9,-0.23669,0.00015,21.33087]
[1777028691740,30.1,77950.64,78.9,-0.23669,0.00015,21.33087]
[1777028692034,30.1,77948.42,78.9,-0.23701,0.00015,21.34596]
[1777028692206,30.1,77948.42,78.9,-0.23701,0.00015,21.34596]
[1777028692402,30.1,77948.42,78.9,-0.23701,0.00015,21.34596]
[1777028692533,30.1,77948.42,78.9,-0.23701,0.00015,21.34596]
[1777028693056,30.1,77978.93,78.9,-0.2325,0.00015,21.12885]
[1777028693243,30.1,77978.93,78.9,-0.2325,0.00015,21.12885]
[1777028693459,30.1,77978.93,78.9,-0.2325,0.00015,21.12885]
[1777028693635,30.1,77978.93,78.9,-0.2325,0.00015,21.12885]
[1777028693706,30.1,77978.93,78.9,-0.2325,0.00015,21.12885]
[1777028693944,30.1,77978.93,78.9,-0.2325,0.00015,21.12885]
[1777028694028,30.1,78014.48,78.9,-0.22732,0.00014,20.87339]
[1777028694218,30.1,78014.48,78.9,-0.22732,0.00014,20.87339]
[1777028694277,30.1,78014.48,78.9,-0.22732,0.00014,20.87339]
[1777028694475,30.1,78014.48,78.9,-0.22732,0.00014,20.87339]
[1777028694679,30.1,78014.48,78.9,-0.22732,0.00014,20.87339]
[1777028694904,30.1,78014.48,78.9,-0.22732,0.00014,20.87339]
[1777028695163,30.1,78028.87,78.9,-0.22524,0.00014,20.76948]
[1777028695573,30.1,78028.87,78.9,-0.22524,0.00014,20.76948]
[1777028695668,30.1,78028.87,78.9,-0.22524,0.00014,20.76948]
[1777028696044,30.1,78028.87,78.9,-0.22524,0.00014,20.76948]
[1777028696131,30.1,78009.72,78.9,-0.22801,0.00015,20.90822]
[1777028696644,30.1,78009.72,78.9,-0.22801,0.00015,20.90822]
[1777028697008,30.1,77972.58,78.9,-0.23345,0.00015,21.17501]
[1777028697554,30.1,77972.58,78.9,-0.23345,0.00015,21.17501]
[1777028698041,30.1,77972.58,78.9,-0.23345,0.00015,21.17501]
[1777028698076,30.1,77983.94,78.9,-0.23178,0.00015,21.09382]
[1777028698862,30.1,77983.94,78.9,-0.23178,0.00015,21.09382]
[1777028698959,30.1,77995.49,78.9,-0.23009,0.00015,21.01079]
[1777028699896,30.1,77995.49,78.9,-0.23009,0.00015,21.01079]
[1777028699902,30.1,77995.49,78.9,-0.23009,0.00015,21.01079]
[1777028700187,30.1,77990.79,78.9,-0.23077,0.00015,21.04453]
[1777028700586,30.1,77990.79,78.9,-0.23077,0.00015,21.04453]
[1777028700633,30.1,77990.79,78.9,-0.23077,0.00015,21.04453]
[1777028700689,30.1,77990.79,78.9,-0.23077,0.00015,21.04453]
[1777028700799,30.1,77990.79,78.9,-0.23077,0.00015,21.04453]
[1777028700882,30.1,77990.79,78.9,-0.23077,0.00015,21.04453]
[1777028700956,30.1,77990.79,78.9,-0.23077,0.00015,21.04453]
[1777028701115,30.1,77979.16,78.9,-0.23248,0.00015,21.12776]
[1777028701621,30.1,77979.16,78.9,-0.23248,0.00015,21.12776]
[1777028701692,30.1,77979.16,78.9,-0.23248,0.00015,21.12776]
[1777028701849,30.1,77979.16,78.9,-0.23248,0.00015,21.12776]
[1777028702005,30.1,77979.16,78.9,-0.23248,0.00015,21.12776]
[1777028702013,30.1,77979.16,78.9,-0.23248,0.00015,21.12776]
[1777028702174,30.1,77979.16,78.9,-0.23248,0.00015,21.12776]
[1777028702014,30.1,77955.95,78.9,-0.2359,0.00015,21.2931]
[1777028702655,30.1,77955.95,78.9,-0.2359,0.00015,21.2931]
[1777028702780,30.1,77955.95,78.9,-0.2359,0.00015,21.2931]
[1777028703001,30.1,77955.95,78.9,-0.2359,0.00015,21.2931]
[1777028703087,30.1,77955.95,78.9,-0.2359,0.00015,21.2931]
[1777028703112,30.1,78011.13,78.9,-0.22782,0.00015,20.89829]
[1777028704122,30.1,78023.84,78.9,-0.22597,0.00014,20.80591]
[1777028704429,30.1,78023.84,78.9,-0.22597,0.00014,20.80591]
[1777028706712,30.1,78020.17,78.9,-0.2265,0.00014,20.83245]
[1777028707171,30.1,78017.72,78.9,-0.22685,0.00014,20.85012]
[1777028707300,30.1,78017.72,78.9,-0.22685,0.00014,20.85012]
[1777028707384,30.1,78017.72,78.9,-0.22685,0.00014,20.85012]
[1777028707630,30.1,78017.72,78.9,-0.22685,0.00014,20.85012]
[1777028707803,30.1,78017.72,78.9,-0.22685,0.00014,20.85012]
[1777028707828,30.1,78017.72,78.9,-0.22685,0.00014,20.85012]
[1777028707889,30.1,78017.72,78.9,-0.22685,0.00014,20.85012]
[1777028707990,30.1,78017.72,78.9,-0.22685,0.00014,20.85012]
[1777028708039,30.1,78017.72,78.9,-0.22685,0.00014,20.85012]
[1777028708196,30.1,78017.72,78.9,-0.22685,0.00014,20.85012]
[1777028708079,30.1,78022.61,78.9,-0.22614,0.00014,20.81464]
[1777028708312,30.1,78022.61,78.9,-0.22614,0.00014,20.81464]
[1777028708528,30.1,78022.61,78.9,-0.22614,0.00014,20.81464]
[1777028709010,30.1,78022.61,78.9,-0.22614,0.00014,20.81464]
[1777028709169,30.1,78022.61,78.9,-0.22614,0.00014,20.81464]
[1777028709059,30.1,78063.24,78.9,-0.22032,0.00014,20.51834]
[1777028709215,30.1,78063.24,78.9,-0.22032,0.00014,20.51834]
[1777028709458,30.1,78063.24,78.9,-0.22032,0.00014,20.51834]
[1777028709539,30.1,78063.24,78.9,-0.22032,0.00014,20.51834]
[1777028710026,30.1,78063.24,78.9,-0.22032,0.00014,20.51834]
[1777028710076,30.1,78063.24,78.9,-0.22032,0.00014,20.51834]
[1777028710123,30.1,78115.38,78.9,-0.21298,0.00014,20.13353]
[1777028710479,30.1,78115.38,78.9,-0.21298,0.00014,20.13353]
[1777028710593,30.1,78115.38,78.9,-0.21298,0.00014,20.13353]
[1777028710946,30.1,78115.38,78.9,-0.21298,0.00014,20.13353]
[1777028711189,30.09,78120.33,78.9,-0.21227,0.00014,20.09587]
[1777028711547,30.09,78120.33,78.9,-0.21227,0.00014,20.09587]
[1777028712378,30.09,78127.91,78.9,-0.2112,0.00014,20.03855]
[1777028712521,30.09,78127.91,78.9,-0.2112,0.00014,20.03855]
[1777028712703,30.09,78127.91,78.9,-0.2112,0.00014,20.03855]
[1777028712910,30.09,78127.91,78.9,-0.2112,0.00014,20.03855]
[1777028713104,30.09,78127.91,78.9,-0.2112,0.00014,20.03855]
[1777028713129,30.1,78122.42,78.9,-0.21199,0.00014,20.08078]
[1777028713237,30.1,78122.42,78.9,-0.21199,0.00014,20.08078]
[1777028714043,30.1,78122.42,78.9,-0.21199,0.00014,20.08078]
[1777028714145,30.1,78116.09,78.9,-0.21287,0.00014,20.12807]
[1777028714175,30.1,78116.09,78.9,-0.21287,0.00014,20.12807]
[1777028714263,30.1,78116.09,78.9,-0.21287,0.00014,20.12807]
[1777028714767,30.1,78116.09,78.9,-0.21287,0.00014,20.12807]
[1777028714849,30.1,78116.09,78.9,-0.21287,0.00014,20.12807]
[1777028714946,30.1,78116.09,78.9,-0.21287,0.00014,20.12807]
[1777028715019,30.1,78121.49,78.9,-0.21215,0.00014,20.08956]
[1777028715349,30.1,78121.49,78.9,-0.21215,0.00014,20.08956]
[1777028715462,30.1,78121.49,78.9,-0.21215,0.00014,20.08956]
[1777028716101,30.1,78121.49,78.9,-0.21215,0.00014,20.08956]
[1777028716123,30.1,78131.57,78.9,-0.21076,0.00014,20.0147]
[1777028718104,30.11,78127.82,78.9,-0.21133,0.00014,20.04546]
[1777028718156,30.11,78117.74,78.9,-0.21273,0.00014,20.12069]
[1777028719056,30.11,78117.74,78.9,-0.21273,0.00014,20.12069]
[1777028720932,30.11,78109.32,78.9,-0.21391,0.00014,20.18349]
[1777028721050,30.11,78109.32,78.9,-0.21391,0.00014,20.18349]
[1777028721157,30.11,78124.72,78.9,-0.21177,0.00014,20.06919]
[1777028721651,30.11,78124.72,78.9,-0.21177,0.00014,20.06919]
[1777028721653,30.11,78124.72,78.9,-0.21177,0.00014,20.06919]
[1777028721657,30.11,78124.72,78.9,-0.21177,0.00014,20.06919]
[1777028721875,30.11,78124.09,78.9,-0.21186,0.00014,20.0741]
[1777028722287,30.11,78124.09,78.9,-0.21186,0.00014,20.0741]
[1777028722309,30.11,78124.09,78.9,-0.21186,0.00014,20.0741]
[1777028722393,30.11,78124.09,78.9,-0.21186,0.00014,20.0741]
[1777028722843,30.11,78154.93,78.9,-0.2076,0.00014,19.84383]
[1777028723402,30.11,78154.93,78.9,-0.2076,0.00014,19.84383]
[1777028723974,30.11,78154.93,78.9,-0.2076,0.00014,19.84383]
[1777028724068,30.11,78168.05,78.9,-0.20581,0.00014,19.74567]
[1777028724212,30.11,78168.05,78.9,-0.20581,0.00014,19.74567]
[1777028724224,30.11,78168.05,78.9,-0.20581,0.00014,19.74567]
[1777028724268,30.11,78168.05,78.9,-0.20581,0.00014,19.74567]
[1777028724287,30.11,78168.05,78.9,-0.20581,0.00014,19.74567]
[1777028724341,30.11,78168.05,78.9,-0.20581,0.00014,19.74567]
[1777028724380,30.11,78168.05,78.9,-0.20581,0.00014,19.74567]
[1777028724434,30.11,78168.05,78.9,-0.20581,0.00014,19.74567]
[1777028724678,30.11,78168.05,78.9,-0.20581,0.00014,19.74567]
[1777028724689,30.11,78168.05,78.9,-0.20581,0.00014,19.74567]
[1777028724739,30.11,78168.05,78.9,-0.20581,0.00014,19.74567]
[1777028724889,30.11,78168.05,78.9,-0.20581,0.00014,19.74567]
[1777028724946,30.11,78189.77,78.9,-0.20287,0.00014,19.58232]
[1777028725374,30.11,78189.77,78.9,-0.20287,0.00014,19.58232]
[1777028725589,30.11,78189.77,78.9,-0.20287,0.00014,19.58232]
[1777028726069,30.11,78189.77,78.9,-0.20287,0.00014,19.58232]
[1777028726155,30.11,78205.81,78.9,-0.20071,0.00013,19.46128]
[1777028726306,30.11,78205.81,78.9,-0.20071,0.00013,19.46128]
[1777028726425,30.11,78205.81,78.9,-0.20071,0.00013,19.46128]
[1777028726433,30.11,78205.81,78.9,-0.20071,0.00013,19.46128]
[1777028726519,30.11,78205.81,78.9,-0.20071,0.00013,19.46128]
[1777028726537,30.11,78205.81,78.9,-0.20071,0.00013,19.46128]
[1777028726607,30.11,78205.81,78.9,-0.20071,0.00013,19.46128]
[1777028726608,30.11,78205.81,78.9,-0.20071,0.00013,19.46128]
[1777028726628,30.11,78205.81,78.9,-0.20071,0.00013,19.46128]
[1777028726651,30.11,78205.81,78.9,-0.20071,0.00013,19.46128]
[1777028726752,30.11,78205.81,78.9,-0.20071,0.00013,19.46128]
[1777028726790,30.11,78205.81,78.9,-0.20071,0.00013,19.46128]
[1777028726794,30.11,78205.81,78.9,-0.20071,0.00013,19.46128]
[1777028726817,30.11,78205.81,78.9,-0.20071,0.00013,19.46128]
[1777028726827,30.11,78205.81,78.9,-0.20071,0.00013,19.46128]
[1777028726910,30.11,78205.81,78.9,-0.20071,0.00013,19.46128]
[1777028727038,30.11,78197.63,78.9,-0.20182,0.00013,19.52349]
[1777028728121,30.11,78197.63,78.9,-0.20182,0.00013,19.52349]
[1777028728101,30.11,78233.37,78.9,-0.19703,0.00013,19.2525]
[1777028728463,30.11,78233.37,78.9,-0.19703,0.00013,19.2525]
[1777028729066,30.11,78233.37,78.9,-0.19703,0.00013,19.2525]
[1777028729079,30.11,78233.37,78.9,-0.19703,0.00013,19.2525]
[1777028729181,30.11,78233.37,78.9,-0.19703,0.00013,19.2525]
[1777028729175,30.11,78231.23,78.9,-0.19732,0.00013,19.26904]
[1777028729830,30.11,78231.23,78.9,-0.19732,0.00013,19.26904]
[1777028729887,30.11,78231.23,78.9,-0.19732,0.00013,19.26904]
[1777028730097,30.11,78212.65,78.9,-0.19981,0.00013,19.41048]
[1777028730242,30.11,78212.65,78.9,-0.19981,0.00013,19.41048]
[1777028730313,30.11,78212.65,78.9,-0.19981,0.00013,19.41048]
[1777028730571,30.11,78212.65,78.9,-0.19981,0.00013,19.41048]
[1777028730605,30.11,78212.65,78.9,-0.19981,0.00013,19.41048]
[1777028730672,30.11,78212.65,78.9,-0.19981,0.00013,19.41048]
[1777028730748,30.11,78212.65,78.9,-0.19981,0.00013,19.41048]
[1777028730762,30.11,78212.65,78.9,-0.19981,0.00013,19.41048]
[1777028731106,30.11,78210.44,78.9,-0.20008,0.00013,19.4236]
[1777028732082,30.11,78210.44,78.9,-0.20008,0.00013,19.4236]
[1777028732114,30.11,78233.6,78.9,-0.19699,0.00013,19.24784]
[1777028732311,30.11,78233.6,78.9,-0.19699,0.00013,19.24784]
[1777028732393,30.11,78233.6,78.9,-0.19699,0.00013,19.24784]
[1777028732758,30.11,78233.6,78.9,-0.19699,0.00013,19.24784]
[1777028732995,30.11,78233.6,78.9,-0.19699,0.00013,19.24784]
[1777028733162,30.11,78233.6,78.9,-0.19699,0.00013,19.24784]
[1777028733256,30.11,78233.6,78.9,-0.19699,0.00013,19.24784]
[1777028733115,30.11,78218.26,78.9,-0.19904,0.00013,19.36464]
[1777028733412,30.11,78218.26,78.9,-0.19904,0.00013,19.36464]
[1777028733630,30.11,78218.26,78.9,-0.19904,0.00013,19.36464]
[1777028733998,30.11,78218.26,78.9,-0.19904,0.00013,19.36464]
[1777028734059,30.11,78218.26,78.9,-0.19904,0.00013,19.36464]
[1777028734081,30.12,78210.94,78.9,-0.20003,0.00013,19.42042]
[1777028734322,30.12,78210.94,78.9,-0.20003,0.00013,19.42042]
[1777028734819,30.12,78215.97,78.9,-0.19936,0.00013,19.38253]
[1777028735796,30.12,78215.97,78.9,-0.19936,0.00013,19.38253]
[1777028736063,30.12,78215.97,78.9,-0.19936,0.00013,19.38253]
[1777028736183,30.12,78215.94,78.9,-0.19937,0.00013,19.38304]
[1777028736294,30.12,78215.94,78.9,-0.19937,0.00013,19.38304]
[1777028736883,30.12,78215.94,78.9,-0.19937,0.00013,19.38304]
[1777028737014,30.12,78215.94,78.9,-0.19937,0.00013,19.38304]
[1777028737096,30.12,78209.09,78.9,-0.20029,0.00013,19.43531]
[1777028738073,30.12,78209.09,78.9,-0.20029,0.00013,19.43531]
[1777028740107,30.12,78209.8,78.9,-0.20021,0.00013,19.43057]
[1777028740220,30.12,78211.45,78.9,-0.19999,0.00013,19.41841]
[1777028740223,30.12,78211.45,78.9,-0.19999,0.00013,19.41841]
[1777028740343,30.12,78211.45,78.9,-0.19999,0.00013,19.41841]
[1777028740394,30.12,78211.45,78.9,-0.19999,0.00013,19.41841]
[1777028741418,30.12,78210.16,78.9,-0.20017,0.00013,19.4286]
[1777028741435,30.12,78210.16,78.9,-0.20017,0.00013,19.4286]
[1777028741650,30.12,78210.16,78.9,-0.20017,0.00013,19.4286]
[1777028741673,30.12,78198.98,78.9,-0.20168,0.00013,19.51358]
[1777028742935,30.12,78198.98,78.9,-0.20168,0.00013,19.51358]
[1777028743384,30.12,78191.66,78.9,-0.20268,0.00014,19.56932]
[1777028743424,30.12,78191.66,78.9,-0.20268,0.00014,19.56932]
[1777028745003,30.12,78186.82,78.9,-0.20334,0.00014,19.60622]
[1777028745057,30.12,78186.82,78.9,-0.20334,0.00014,19.60622]
[1777028745494,30.12,78183.13,78.9,-0.20384,0.00014,19.63438]
[1777028745518,30.12,78183.13,78.9,-0.20384,0.00014,19.63438]
[1777028745523,30.12,78183.13,78.9,-0.20384,0.00014,19.63438]
[1777028745893,30.12,78173.57,78.9,-0.20515,0.00014,19.70663]
[1777028746676,30.12,78173.57,78.9,-0.20515,0.00014,19.70663]
[1777028746828,30.12,78173.57,78.9,-0.20515,0.00014,19.70663]
[1777028747205,30.12,78173.57,78.9,-0.20515,0.00014,19.70663]
[1777028747745,30.13,78150.6,78.9,-0.20829,0.00014,19.87926]
[1777028748353,30.13,78150.6,78.9,-0.20829,0.00014,19.87926]
[1777028748521,30.13,78150.6,78.9,-0.20829,0.00014,19.87926]
[1777028748563,30.13,78150.6,78.9,-0.20829,0.00014,19.87926]
[1777028748846,30.13,78150.6,78.9,-0.20829,0.00014,19.87926]
[1777028749150,30.13,78150.6,78.9,-0.20829,0.00014,19.87926]
[1777028749177,30.13,78140.66,78.9,-0.20967,0.00014,19.95383]
[1777028749721,30.13,78140.66,78.9,-0.20967,0.00014,19.95383]
[1777028750093,30.13,78140.66,78.9,-0.20967,0.00014,19.95383]
[1777028750938,30.13,78132.86,78.9,-0.21075,0.00014,20.01226]
[1777028751016,30.13,78132.86,78.9,-0.21075,0.00014,20.01226]
[1777028751201,30.13,78132.86,78.9,-0.21075,0.00014,20.01226]
[1777028751126,30.13,78121.0,78.9,-0.2124,0.00014,20.10066]
[1777028751589,30.13,78121.0,78.9,-0.2124,0.00014,20.10066]
[1777028751858,30.13,78121.0,78.9,-0.2124,0.00014,20.10066]
[1777028751985,30.13,78121.0,78.9,-0.2124,0.00014,20.10066]
[1777028752247,30.13,78113.56,78.9,-0.21343,0.00014,20.15588]
[1777028752403,30.13,78113.56,78.9,-0.21343,0.00014,20.15588]
[1777028752414,30.13,78113.56,78.9,-0.21343,0.00014,20.15588]
[1777028752648,30.13,78113.56,78.9,-0.21343,0.00014,20.15588]
[1777028752675,30.13,78113.56,78.9,-0.21343,0.00014,20.15588]
[1777028752827,30.13,78113.56,78.9,-0.21343,0.00014,20.15588]
[1777028752911,30.13,78113.56,78.9,-0.21343,0.00014,20.15588]
[1777028753179,30.13,78103.2,78.9,-0.21488,0.00014,20.23283]
[1777028753723,30.13,78103.2,78.9,-0.21488,0.00014,20.23283]
[1777028753728,30.13,78103.2,78.9,-0.21488,0.00014,20.23283]
[1777028753859,30.13,78103.2,78.9,-0.21488,0.00014,20.23283]
[1777028753920,30.13,78094.55,78.9,-0.2161,0.00014,20.29711]
[1777028754519,30.13,78094.55,78.9,-0.2161,0.00014,20.29711]
[1777028754929,30.13,78096.33,78.9,-0.21585,0.00014,20.28395]
[1777028756347,30.13,78098.85,78.9,-0.2155,0.00014,20.2655]
[1777028756568,30.13,78098.85,78.9,-0.2155,0.00014,20.2655]
[1777028760394,30.13,78098.83,78.9,-0.21552,0.00014,20.26637]
[1777028760987,30.13,78098.83,78.9,-0.21552,0.00014,20.26637]
[1777028761078,30.13,78098.83,78.9,-0.21552,0.00014,20.26637]
[1777028761092,30.13,78098.83,78.9,-0.21552,0.00014,20.26637]
[1777028762081,30.13,78093.21,78.9,-0.21631,0.00014,20.30804]
[1777028762169,30.13,78084.22,78.9,-0.21758,0.00014,20.37441]
[1777028762868,30.13,78084.22,78.9,-0.21758,0.00014,20.37441]
[1777028762971,30.13,78078.55,78.9,-0.21838,0.00014,20.4163]
[1777028764904,30.13,78077.73,78.9,-0.2185,0.00014,20.42246]
[1777028765358,30.13,78075.84,78.9,-0.21877,0.00014,20.43646]
[1777028767218,30.13,78069.75,78.9,-0.21964,0.00014,20.48124]
[1777028767564,30.13,78067.33,78.9,-0.21998,0.00014,20.49903]
[1777028769314,30.13,78069.6,78.9,-0.21966,0.00014,20.48248]
[1777028769661,30.13,78069.6,78.9,-0.21966,0.00014,20.48248]
[1777028769812,30.13,78078.74,78.9,-0.21837,0.00014,20.41546]
[1777028771229,30.13,78078.74,78.9,-0.21837,0.00014,20.41546]
[1777028771231,30.13,78078.74,78.9,-0.21837,0.00014,20.41546]
[1777028771248,30.13,78079.65,78.9,-0.21824,0.00014,20.40892]
[1777028771811,30.13,78079.65,78.9,-0.21824,0.00014,20.40892]
[1777028772118,30.13,78079.65,78.9,-0.21824,0.00014,20.40892]
[1777028772150,30.13,78079.65,78.9,-0.21824,0.00014,20.40892]
[1777028772161,30.13,78079.65,78.9,-0.21824,0.00014,20.40892]
[1777028772234,30.13,78082.4,78.9,-0.21785,0.00014,20.38876]
[1777028776872,30.13,78095.98,78.9,-0.21594,0.00014,20.28843]
[1777028781301,30.13,78097.31,78.9,-0.21575,0.00014,20.2787]
[1777028781625,30.13,78097.31,78.9,-0.21575,0.00014,20.2787]
[1777028783215,30.13,78095.26,78.9,-0.21604,0.00014,20.29396]
[1777028783392,30.13,78094.13,78.9,-0.2162,0.00014,20.30232]
[1777028785373,30.13,78099.73,78.9,-0.21542,0.00014,20.26114]
[1777028788638,30.13,78099.09,78.9,-0.21551,0.00014,20.26604]
[1777028788957,30.14,78095.14,78.9,-0.21607,0.00014,20.29527]
[1777028790410,30.14,78089.93,78.9,-0.2168,0.00014,20.33387]
[1777028790434,30.14,78089.93,78.9,-0.2168,0.00014,20.33387]
[1777028790502,30.14,78089.93,78.9,-0.2168,0.00014,20.33387]
[1777028790505,30.14,78089.93,78.9,-0.2168,0.00014,20.33387]
[1777028790633,30.14,78089.93,78.9,-0.2168,0.00014,20.33387]
[1777028790677,30.14,78089.93,78.9,-0.2168,0.00014,20.33387]
[1777028791051,30.14,78089.93,78.9,-0.2168,0.00014,20.33387]
[1777028791067,30.14,78080.61,78.9,-0.21809,0.00014,20.39869]
[1777028791411,30.14,78080.61,78.9,-0.21809,0.00014,20.39869]
[1777028791811,30.14,78080.61,78.9,-0.21809,0.00014,20.39869]
[1777028792040,30.14,78080.61,78.9,-0.21809,0.00014,20.39869]
[1777028792045,30.14,78080.61,78.9,-0.21809,0.00014,20.39869]
[1777028792080,30.14,78080.76,78.9,-0.21808,0.00014,20.39779]
[1777028793187,30.14,78080.76,78.9,-0.21808,0.00014,20.39779]
[1777028793256,30.14,78080.76,78.9,-0.21808,0.00014,20.39779]
[1777028793264,30.14,78080.76,78.9,-0.21808,0.00014,20.39779]
[1777028793824,30.14,78085.82,78.9,-0.21736,0.00014,20.36062]
[1777028793826,30.14,78085.82,78.9,-0.21736,0.00014,20.36062]
[1777028795602,30.14,78093.57,78.9,-0.21627,0.00014,20.30363]
[1777028795606,30.14,78093.57,78.9,-0.21627,0.00014,20.30363]
[1777028795632,30.14,78093.57,78.9,-0.21627,0.00014,20.30363]
[1777028796008,30.14,78100.66,78.9,-0.21528,0.00014,20.25134]
[1777028799689,30.14,78102.73,78.9,-0.21499,0.00014,20.23628]
[1777028800694,30.14,78103.73,78.9,-0.21486,0.00014,20.22897]
[1777028801537,30.14,78105.44,78.9,-0.21462,0.00014,20.21629]
[1777028802266,30.14,78105.44,78.9,-0.21462,0.00014,20.21629]
[1777028802976,30.14,78105.13,78.9,-0.21466,0.00014,20.21857]
[1777028804949,30.14,78103.38,78.9,-0.21491,0.00014,20.23161]
[1777028805070,30.14,78100.81,78.9,-0.21527,0.00014,20.2507]
[1777028807729,30.14,78098.32,78.9,-0.21562,0.00014,20.26947]
[1777028807734,30.14,78098.32,78.9,-0.21562,0.00014,20.26947]
[1777028807744,30.14,78098.32,78.9,-0.21562,0.00014,20.26947]
[1777028807775,30.14,78098.32,78.9,-0.21562,0.00014,20.26947]
[1777028807834,30.14,78098.32,78.9,-0.21562,0.00014,20.26947]
[1777028807873,30.14,78098.32,78.9,-0.21562,0.00014,20.26947]
[1777028807901,30.14,78098.32,78.9,-0.21562,0.00014,20.26947]
[1777028807946,30.14,78098.32,78.9,-0.21562,0.00014,20.26947]
[1777028808229,30.14,78098.32,78.9,-0.21562,0.00014,20.26947]
[1777028808234,30.14,78108.65,78.9,-0.21418,0.00014,20.19327]
[1777028808441,30.14,78108.65,78.9,-0.21418,0.00014,20.19327]
[1777028808643,30.14,78108.65,78.9,-0.21418,0.00014,20.19327]
[1777028808995,30.14,78108.65,78.9,-0.21418,0.00014,20.19327]
[1777028809098,30.14,78129.9,78.9,-0.21123,0.00014,20.03558]
[1777028810480,30.14,78134.01,78.9,-0.21066,0.00014,20.0052]
[1777028811348,30.14,78132.44,78.9,-0.21088,0.00014,20.01714]
[1777028812026,30.14,78132.44,78.9,-0.21088,0.00014,20.01714]
[1777028812080,30.14,78132.44,78.9,-0.21088,0.00014,20.01714]
[1777028812375,30.15,78131.31,78.9,-0.21108,0.00014,20.0279]
[1777028812406,30.15,78131.31,78.9,-0.21108,0.00014,20.0279]
[1777028812413,30.15,78131.31,78.9,-0.21108,0.00014,20.0279]
[1777028812700,30.15,78131.31,78.9,-0.21108,0.00014,20.0279]
[1777028813188,30.15,78131.31,78.9,-0.21108,0.00014,20.0279]
[1777028813705,30.15,78128.6,78.9,-0.2115,0.00014,20.05024]
[1777028815003,30.15,78127.92,78.9,-0.21159,0.00014,20.05543]
[1777028815570,30.15,78126.24,78.9,-0.21183,0.00014,20.06804]
[1777028816133,30.15,78126.24,78.9,-0.21183,0.00014,20.06804]
[1777028816200,30.15,78126.24,78.9,-0.21183,0.00014,20.06804]
[1777028817121,30.16,78125.48,78.9,-0.21195,0.00014,20.07484]
[1777028817272,30.16,78124.1,78.9,-0.21215,0.00014,20.08522]
[1777028822319,30.16,78128.9,78.9,-0.2115,0.00014,20.05035]
[1777028823093,30.16,78128.9,78.9,-0.2115,0.00014,20.05035]
[1777028823116,30.16,78128.9,78.9,-0.2115,0.00014,20.05035]
[1777028823201,30.16,78134.67,78.9,-0.2107,0.00014,20.00764]
[1777028823509,30.16,78134.67,78.9,-0.2107,0.00014,20.00764]
[1777028823618,30.16,78134.67,78.9,-0.2107,0.00014,20.00764]
[1777028823692,30.16,78134.67,78.9,-0.2107,0.00014,20.00764]
[1777028823872,30.16,78134.67,78.9,-0.2107,0.00014,20.00764]
[1777028823898,30.16,78134.67,78.9,-0.2107,0.00014,20.00764]
[1777028824236,30.16,78134.67,78.9,-0.2107,0.00014,20.00764]
[1777028824269,30.16,78134.67,78.9,-0.2107,0.00014,20.00764]
[1777028824281,30.16,78134.67,78.9,-0.2107,0.00014,20.00764]
[1777028824287,30.16,78134.67,78.9,-0.2107,0.00014,20.00764]
[1777028824205,30.16,78147.21,78.9,-0.20901,0.00014,19.916]
[1777028824898,30.16,78147.21,78.9,-0.20901,0.00014,19.916]
[1777028825017,30.16,78147.21,78.9,-0.20901,0.00014,19.916]
[1777028825212,30.16,78153.27,78.9,-0.20818,0.00014,19.87122]
[1777028826695,30.17,78153.5,78.9,-0.20822,0.00014,19.87317]
[1777028826733,30.17,78153.5,78.9,-0.20822,0.00014,19.87317]
[1777028826764,30.17,78153.5,78.9,-0.20822,0.00014,19.87317]
[1777028827031,30.17,78153.5,78.9,-0.20822,0.00014,19.87317]
[1777028827229,30.18,78163.06,78.9,-0.20697,0.00014,19.80533]
[1777028828290,30.18,78163.06,78.9,-0.20697,0.00014,19.80533]
[1777028829244,30.19,78168.49,78.9,-0.2063,0.00014,19.76842]
[1777028829377,30.19,78168.49,78.9,-0.2063,0.00014,19.76842]
[1777028829431,30.19,78168.49,78.9,-0.2063,0.00014,19.76842]
[1777028831403,30.2,78157.29,78.9,-0.20793,0.00014,19.85812]
[1777028834033,30.2,78151.09,78.9,-0.20879,0.00014,19.90481]
[1777028834437,30.2,78148.68,78.9,-0.20912,0.00014,19.92294]
[1777028834719,30.2,78148.68,78.9,-0.20912,0.00014,19.92294]
[1777028834801,30.2,78148.68,78.9,-0.20912,0.00014,19.92294]
[1777028835286,30.21,78146.18,78.9,-0.20947,0.00014,19.9418]
[1777028836195,30.21,78146.18,78.9,-0.20947,0.00014,19.9418]
[1777028838253,30.21,78134.44,78.9,-0.2111,0.00014,20.0295]
[1777028838670,30.21,78133.96,78.9,-0.21116,0.00014,20.03319]
[1777028838907,30.21,78133.96,78.9,-0.21116,0.00014,20.03319]
[1777028839046,30.21,78133.96,78.9,-0.21116,0.00014,20.03319]
[1777028839143,30.21,78133.96,78.9,-0.21116,0.00014,20.03319]
[1777028839211,30.21,78133.96,78.9,-0.21116,0.00014,20.03319]
[1777028839485,30.21,78133.96,78.9,-0.21117,0.00014,20.03331]
[1777028839514,30.21,78133.96,78.9,-0.21117,0.00014,20.03331]
[1777028839572,30.21,78133.96,78.9,-0.21117,0.00014,20.03331]
[1777028839606,30.21,78133.96,78.9,-0.21117,0.00014,20.03331]
[1777028839766,30.21,78133.96,78.9,-0.21117,0.00014,20.03331]
[1777028840156,30.21,78133.96,78.9,-0.21117,0.00014,20.03331]
[1777028840258,30.21,78133.96,78.9,-0.21117,0.00014,20.03331]
[1777028840416,30.21,78133.96,78.9,-0.21117,0.00014,20.03331]
[1777028840231,30.21,78164.27,78.9,-0.20706,0.00014,19.8105]
[1777028840551,30.21,78164.27,78.9,-0.20706,0.00014,19.8105]
[1777028840554,30.21,78164.27,78.9,-0.20706,0.00014,19.8105]
[1777028840582,30.21,78164.27,78.9,-0.20706,0.00014,19.8105]
[1777028841277,30.21,78164.27,78.9,-0.20706,0.00014,19.8105]
[1777028841259,30.21,78190.48,78.9,-0.2035,0.00014,19.61413]
[1777028841410,30.21,78190.48,78.9,-0.2035,0.00014,19.61413]
[1777028841641,30.21,78190.48,78.9,-0.2035,0.00014,19.61413]
[1777028842105,30.21,78190.48,78.9,-0.2035,0.00014,19.61413]
[1777028842194,30.22,78207.41,78.9,-0.20128,0.00013,19.49025]
[1777028843312,30.22,78207.41,78.9,-0.20128,0.00013,19.49025]
[1777028843225,30.23,78198.18,78.9,-0.20256,0.00013,19.562]
[1777028844017,30.23,78196.69,78.9,-0.2028,0.00013,19.57544]
[1777028846439,30.24,78195.76,78.9,-0.203,0.00013,19.58658]
[1777028846498,30.24,78195.76,78.9,-0.203,0.00013,19.58658]
[1777028846595,30.24,78195.76,78.9,-0.203,0.00013,19.58658]
[1777028846625,30.24,78195.76,78.9,-0.203,0.00013,19.58658]
[1777028846663,30.24,78195.76,78.9,-0.203,0.00013,19.58658]
[1777028846966,30.24,78195.76,78.9,-0.203,0.00013,19.58658]
[1777028847037,30.24,78195.76,78.9,-0.203,0.00013,19.58658]
[1777028847087,30.24,78195.76,78.9,-0.203,0.00013,19.58658]
[1777028847167,30.24,78195.76,78.9,-0.203,0.00013,19.58658]
[1777028847306,30.24,78195.76,78.9,-0.203,0.00013,19.58658]
[1777028847188,30.24,78207.85,78.9,-0.20138,0.00013,19.49585]
[1777028847505,30.24,78207.85,78.9,-0.20138,0.00013,19.49585]
[1777028847816,30.24,78207.85,78.9,-0.20138,0.00013,19.49585]
[1777028847942,30.24,78207.85,78.9,-0.20138,0.00013,19.49585]
[1777028847997,30.24,78207.85,78.9,-0.20138,0.00013,19.49585]
[1777028848248,30.24,78222.07,78.9,-0.19948,0.00013,19.38895]
[1777028848402,30.24,78222.07,78.9,-0.19948,0.00013,19.38895]
[1777028848435,30.24,78222.07,78.9,-0.19948,0.00013,19.38895]
[1777028848711,30.24,78222.07,78.9,-0.19948,0.00013,19.38895]
[1777028849123,30.24,78234.9,78.9,-0.19778,0.00013,19.29242]
[1777028850409,30.24,78233.55,78.9,-0.19796,0.00013,19.30263]
[1777028850524,30.24,78233.55,78.9,-0.19796,0.00013,19.30263]
[1777028850672,30.24,78233.55,78.9,-0.19796,0.00013,19.30263]
[1777028850692,30.24,78233.55,78.9,-0.19796,0.00013,19.30263]
[1777028850973,30.24,78233.55,78.9,-0.19796,0.00013,19.30263]
[1777028851465,30.25,78233.57,78.9,-0.19797,0.00013,19.3033]
[1777028851519,30.25,78233.57,78.9,-0.19797,0.00013,19.3033]
[1777028851982,30.25,78223.01,78.9,-0.19935,0.00013,19.37942]
[1777028852743,30.25,78223.01,78.9,-0.19935,0.00013,19.37942]
[1777028852764,30.25,78223.01,78.9,-0.19935,0.00013,19.37942]
[1777028852855,30.25,78223.01,78.9,-0.19935,0.00013,19.37942]
[1777028852939,30.25,78223.01,78.9,-0.19935,0.00013,19.37942]
[1777028853007,30.25,78233.22,78.9,-0.198,0.00013,19.30267]
[1777028853623,30.25,78233.22,78.9,-0.198,0.00013,19.30267]
[1777028853825,30.25,78233.22,78.9,-0.198,0.00013,19.30267]
[1777028853974,30.25,78233.22,78.9,-0.198,0.00013,19.30267]
[1777028854031,30.25,78232.32,78.9,-0.19813,0.00013,19.30965]
[1777028857810,30.25,78237.85,78.9,-0.19741,0.00013,19.26854]
[1777028858121,30.25,78237.85,78.9,-0.19741,0.00013,19.26854]
[1777028858951,30.25,78241.6,78.9,-0.19692,0.00013,19.2409]
[1777028859150,30.25,78241.6,78.9,-0.19692,0.00013,19.2409]
[1777028859152,30.25,78241.6,78.9,-0.19692,0.00013,19.2409]
[1777028859235,30.25,78241.6,78.9,-0.19692,0.00013,19.2409]
[1777028859236,30.25,78241.6,78.9,-0.19692,0.00013,19.2409]
[1777028859242,30.25,78241.6,78.9,-0.19692,0.00013,19.2409]
[1777028859462,30.25,78241.6,78.9,-0.19692,0.00013,19.2409]
[1777028859338,30.25,78247.8,78.9,-0.19611,0.00013,19.19419]
[1777028860150,30.25,78247.8,78.9,-0.19611,0.00013,19.19419]
[1777028860206,30.25,78247.8,78.9,-0.19611,0.00013,19.19419]
[1777028860334,30.25,78247.8,78.9,-0.19611,0.00013,19.19419]
[1777028860285,30.25,78268.33,78.9,-0.19341,0.00013,19.03832]
[1777028860862,30.25,78268.33,78.9,-0.19341,0.00013,19.03832]
[1777028861188,30.25,78268.33,78.9,-0.19341,0.00013,19.03832]
[1777028861296,30.25,78286.24,78.9,-0.19108,0.00013,18.90209]
[1777028861477,30.25,78286.24,78.9,-0.19108,0.00013,18.90209]
[1777028862271,30.25,78301.27,78.9,-0.18915,0.00013,18.78801]
[1777028862516,30.25,78301.27,78.9,-0.18915,0.00013,18.78801]
[1777028862715,30.25,78301.27,78.9,-0.18915,0.00013,18.78801]
[1777028863020,30.25,78301.27,78.9,-0.18915,0.00013,18.78801]
[1777028863337,30.25,78301.05,78.9,-0.18919,0.00013,18.79037]
[1777028863443,30.25,78301.05,78.9,-0.18919,0.00013,18.79037]
[1777028863885,30.25,78301.05,78.9,-0.18919,0.00013,18.79037]
[1777028863951,30.25,78301.05,78.9,-0.18919,0.00013,18.79037]
[1777028864017,30.25,78301.05,78.9,-0.18919,0.00013,18.79037]
[1777028864130,30.25,78301.05,78.9,-0.18919,0.00013,18.79037]
[1777028864162,30.25,78301.05,78.9,-0.18919,0.00013,18.79037]
[1777028864206,30.26,78285.27,78.9,-0.19124,0.00013,18.91112]
[1777028864612,30.26,78285.27,78.9,-0.19124,0.00013,18.91112]
[1777028864873,30.26,78285.27,78.9,-0.19124,0.00013,18.91112]
[1777028865046,30.26,78285.27,78.9,-0.19124,0.00013,18.91112]
[1777028865132,30.26,78306.62,78.9,-0.18848,0.00013,18.74813]
[1777028865731,30.26,78306.62,78.9,-0.18848,0.00013,18.74813]
[1777028865804,30.26,78306.62,78.9,-0.18848,0.00013,18.74813]
[1777028865812,30.26,78306.62,78.9,-0.18848,0.00013,18.74813]
[1777028866332,30.26,78306.62,78.9,-0.18848,0.00013,18.74813]
[1777028866055,30.26,78309.02,78.9,-0.18823,0.00013,18.7332]
[1777028866801,30.26,78309.02,78.9,-0.18823,0.00013,18.7332]
[1777028866928,30.26,78309.02,78.9,-0.18823,0.00013,18.7332]
[1777028866937,30.26,78309.02,78.9,-0.18823,0.00013,18.7332]
[1777028867297,30.26,78309.02,78.9,-0.18823,0.00013,18.7332]
[1777028867310,30.26,78309.02,78.9,-0.18823,0.00013,18.7332]
[1777028867565,30.28,78301.13,78.9,-0.18934,0.00013,18.7992]
[1777028867691,30.28,78301.13,78.9,-0.18934,0.00013,18.7992]
[1777028868174,30.28,78301.13,78.9,-0.18934,0.00013,18.7992]
[1777028868203,30.28,78301.13,78.9,-0.18934,0.00013,18.7992]
[1777028868266,30.28,78301.13,78.9,-0.18934,0.00013,18.7992]
[1777028868395,30.28,78307.21,78.9,-0.18861,0.00013,18.75606]
[1777028868808,30.28,78307.21,78.9,-0.18861,0.00013,18.75606]
[1777028868888,30.28,78307.21,78.9,-0.18861,0.00013,18.75606]
[1777028869303,30.29,78300.35,78.9,-0.18958,0.00013,18.81382]
[1777028869805,30.29,78300.35,78.9,-0.18958,0.00013,18.81382]
[1777028871367,30.31,78290.28,78.9,-0.19103,0.00013,18.89953]
[1777028871656,30.31,78290.28,78.9,-0.19103,0.00013,18.89953]
[1777028874988,30.34,78289.87,78.9,-0.19127,0.00013,18.9141]
[1777028875022,30.34,78289.87,78.9,-0.19127,0.00013,18.9141]
[1777028875200,30.34,78289.87,78.9,-0.19127,0.00013,18.9141]
[1777028875233,30.34,78289.87,78.9,-0.19127,0.00013,18.9141]
[1777028875542,30.35,78289.13,78.9,-0.19144,0.00013,18.92447]
[1777028875827,30.35,78289.13,78.9,-0.19144,0.00013,18.92447]
[1777028876022,30.35,78289.13,78.9,-0.19144,0.00013,18.92447]
[1777028876239,30.35,78289.13,78.9,-0.19144,0.00013,18.92447]
[1777028876263,30.35,78289.13,78.9,-0.19144,0.00013,18.92447]
[1777028876284,30.35,78289.13,78.9,-0.19144,0.00013,18.92447]
[1777028876322,30.35,78289.13,78.9,-0.19144,0.00013,18.92447]
[1777028876336,30.36,78268.77,78.9,-0.19417,0.00013,19.08385]
[1777028876990,30.36,78247.61,78.9,-0.19695,0.00013,19.24375]
[1777028877593,30.36,78247.61,78.9,-0.19695,0.00013,19.24375]
[1777028879153,30.36,78248.29,78.9,-0.19689,0.00013,19.24082]
[1777028879169,30.36,78248.29,78.9,-0.19689,0.00013,19.24082]
[1777028879197,30.36,78248.29,78.9,-0.19689,0.00013,19.24082]
[1777028879333,30.36,78248.29,78.9,-0.19689,0.00013,19.24082]
[1777028879345,30.37,78244.63,78.9,-0.19742,0.00013,19.27084]
[1777028879531,30.37,78244.63,78.9,-0.19742,0.00013,19.27084]
[1777028880080,30.37,78244.63,78.9,-0.19742,0.00013,19.27084]
[1777028880086,30.37,78244.63,78.9,-0.19742,0.00013,19.27084]
[1777028880092,30.37,78244.63,78.9,-0.19742,0.00013,19.27084]
[1777028880156,30.37,78237.07,78.9,-0.19841,0.00013,19.32778]
[1777028882205,30.37,78240.18,78.9,-0.19801,0.00013,19.30498]
[1777028882422,30.37,78241.19,78.9,-0.19789,0.00013,19.29771]
[1777028882449,30.37,78241.19,78.9,-0.19789,0.00013,19.29771]
[1777028882553,30.37,78241.19,78.9,-0.19789,0.00013,19.29771]
[1777028882562,30.37,78241.19,78.9,-0.19789,0.00013,19.29771]
[1777028882643,30.37,78241.19,78.9,-0.19789,0.00013,19.29771]
[1777028882896,30.37,78241.19,78.9,-0.19789,0.00013,19.29771]
[1777028883140,30.37,78258.01,78.9,-0.19567,0.00013,19.17085]
[1777028883605,30.37,78258.01,78.9,-0.19567,0.00013,19.17085]
[1777028884125,30.37,78258.01,78.9,-0.19567,0.00013,19.17085]
[1777028884275,30.37,78258.01,78.9,-0.19567,0.00013,19.17085]
[1777028884368,30.37,78272.39,78.9,-0.1938,0.00013,19.0627]
[1777028884599,30.37,78272.39,78.9,-0.1938,0.00013,19.0627]
[1777028884867,30.37,78272.39,78.9,-0.1938,0.00013,19.0627]
[1777028885428,30.37,78266.26,78.9,-0.1946,0.00013,19.10908]
[1777028885962,30.37,78266.26,78.9,-0.1946,0.00013,19.10908]
[1777028886343,30.4,78259.8,78.9,-0.19562,0.00013,19.16838]
[1777028886570,30.4,78259.8,78.9,-0.19562,0.00013,19.16838]
[1777028886668,30.4,78266.0,78.9,-0.19481,0.00013,19.12157]
[1777028888043,30.4,78266.0,78.9,-0.19481,0.00013,19.12157]
[1777028888164,30.4,78266.0,78.9,-0.19481,0.00013,19.12157]
[1777028888332,30.42,78270.33,78.9,-0.19443,0.00013,19.09992]
[1777028889137,30.42,78270.33,78.9,-0.19443,0.00013,19.09992]
[1777028889239,30.43,78272.47,78.9,-0.19422,0.00013,19.08763]
[1777028889570,30.43,78272.47,78.9,-0.19422,0.00013,19.08763]
[1777028889693,30.43,78272.47,78.9,-0.19422,0.00013,19.08763]
[1777028889830,30.43,78272.47,78.9,-0.19422,0.00013,19.08763]
[1777028890036,30.43,78276.75,78.9,-0.19366,0.00013,19.0553]
[1777028890536,30.43,78276.75,78.9,-0.19366,0.00013,19.0553]
[1777028891131,30.44,78267.18,78.9,-0.19498,0.00013,19.13193]
[1777028891424,30.44,78267.18,78.9,-0.19498,0.00013,19.13193]
[1777028891815,30.44,78267.18,78.9,-0.19498,0.00013,19.13193]
[1777028891914,30.44,78267.18,78.9,-0.19498,0.00013,19.13193]
[1777028891937,30.44,78267.18,78.9,-0.19498,0.00013,19.13193]
[1777028892325,30.46,78260.22,78.9,-0.19602,0.00013,19.19206]
[1777028892980,30.46,78260.22,78.9,-0.19602,0.00013,19.19206]
[1777028893232,30.46,78260.22,78.9,-0.19602,0.00013,19.19206]
[1777028893322,30.46,78240.43,78.9,-0.19866,0.00013,19.34316]
[1777028894544,30.47,78233.56,78.9,-0.1996,0.00013,19.39632]
[1777028894700,30.47,78233.56,78.9,-0.1996,0.00013,19.39632]
[1777028900400,30.49,78245.39,78.9,-0.19823,0.00013,19.31881]
[1777028900982,30.49,78245.39,78.9,-0.19823,0.00013,19.31881]
[1777028901727,30.5,78238.48,78.9,-0.19918,0.00013,19.3731]
[1777028902077,30.5,78238.48,78.9,-0.19918,0.00013,19.3731]
[1777028902093,30.5,78238.48,78.9,-0.19918,0.00013,19.3731]
[1777028902228,30.5,78238.48,78.9,-0.19918,0.00013,19.3731]
[1777028902265,30.5,78238.48,78.9,-0.19918,0.00013,19.3731]
[1777028902285,30.5,78233.0,78.9,-0.19996,0.00013,19.41726]
[1777028903794,30.5,78245.68,78.9,-0.19829,0.00013,19.32237]
[1777028904916,30.5,78245.68,78.9,-0.19829,0.00013,19.32237]
[1777028904920,30.5,78245.68,78.9,-0.19829,0.00013,19.32237]
[1777028905006,30.5,78245.68,78.9,-0.19829,0.00013,19.32237]
[1777028905033,30.5,78245.68,78.9,-0.19829,0.00013,19.32237]
[1777028905101,30.5,78245.68,78.9,-0.19829,0.00013,19.32237]
[1777028905112,30.5,78245.07,78.9,-0.19837,0.00013,19.32701]
[1777028906082,30.5,78245.07,78.9,-0.19837,0.00013,19.32701]
[1777028906149,30.51,78233.63,78.9,-0.19994,0.00013,19.41632]
[1777028907728,30.51,78232.92,78.9,-0.20003,0.00013,19.42162]
[1777028907859,30.51,78232.92,78.9,-0.20003,0.00013,19.42162]
[1777028907939,30.52,78226.97,78.9,-0.20084,0.00013,19.46724]
[1777028909314,30.52,78226.97,78.9,-0.20084,0.00013,19.46724]
[1777028909380,30.52,78227.41,78.9,-0.20079,0.00013,19.46442]
[1777028909420,30.52,78227.41,78.9,-0.20079,0.00013,19.46442]
[1777028910727,30.52,78224.18,78.9,-0.20123,0.00013,19.48888]
[1777028914073,30.52,78216.8,78.9,-0.2022,0.00013,19.54081]
[1777028914935,30.52,78214.83,78.9,-0.20246,0.00013,19.55576]
[1777028915163,30.52,78214.83,78.9,-0.20246,0.00013,19.55576]
[1777028915176,30.52,78214.83,78.9,-0.20246,0.00013,19.55576]
[1777028915322,30.52,78214.83,78.9,-0.20246,0.00013,19.55576]
[1777028915386,30.52,78214.83,78.9,-0.20246,0.00013,19.55576]
[1777028915335,30.52,78213.21,78.9,-0.20268,0.00013,19.56808]
[1777028915648,30.52,78213.21,78.9,-0.20268,0.00013,19.56808]
[1777028916147,30.52,78213.21,78.9,-0.20268,0.00013,19.56808]
[1777028916154,30.52,78213.21,78.9,-0.20268,0.00013,19.56808]
[1777028918290,30.52,78213.86,78.9,-0.2026,0.00013,19.5635]
[1777028918571,30.52,78214.49,78.9,-0.20252,0.00013,19.55894]
[1777028919564,30.52,78216.13,78.9,-0.2023,0.00013,19.54673]
[1777028919587,30.52,78216.13,78.9,-0.2023,0.00013,19.54673]
[1777028919601,30.52,78216.13,78.9,-0.2023,0.00013,19.54673]
[1777028919655,30.52,78216.13,78.9,-0.2023,0.00013,19.54673]
[1777028920379,30.52,78216.13,78.9,-0.2023,0.00013,19.54673]
[1777028920037,30.52,78225.11,78.9,-0.20111,0.00013,19.47993]
[1777028921667,30.52,78227.15,78.9,-0.20084,0.00013,19.46477]
[1777028921672,30.52,78227.15,78.9,-0.20084,0.00013,19.46477]
[1777028921672,30.52,78227.15,78.9,-0.20084,0.00013,19.46477]
[1777028922151,30.52,78227.15,78.9,-0.20084,0.00013,19.46477]
[1777028922224,30.52,78223.58,78.9,-0.20132,0.00013,19.49186]
[1777028922422,30.52,78223.58,78.9,-0.20132,0.00013,19.49186]
[1777028922804,30.52,78223.58,78.9,-0.20132,0.00013,19.49186]
[1777028923007,30.52,78223.58,78.9,-0.20132,0.00013,19.49186]
[1777028923053,30.52,78223.58,78.9,-0.20132,0.00013,19.49186]
[1777028923091,30.52,78216.96,78.9,-0.2022,0.00013,19.5412]
[1777028923799,30.52,78216.96,78.9,-0.2022,0.00013,19.5412]
[1777028923967,30.52,78216.96,78.9,-0.2022,0.00013,19.5412]
[1777028923994,30.52,78211.71,78.9,-0.20291,0.00013,19.5806]
[1777028926361,30.52,78207.23,78.9,-0.20351,0.00013,19.61419]
[1777028927966,30.53,78195.27,78.9,-0.20512,0.00013,19.70359]
[1777028928439,30.53,78195.27,78.9,-0.20512,0.00013,19.70359]
[1777028932008,30.53,78191.92,78.9,-0.20558,0.00013,19.72877]
[1777028932949,30.53,78189.3,78.9,-0.20593,0.00013,19.74827]
[1777028933025,30.53,78189.3,78.9,-0.20593,0.00013,19.74827]
[1777028933078,30.53,78189.3,78.9,-0.20593,0.00013,19.74827]
[1777028933110,30.53,78183.48,78.9,-0.20672,0.00013,19.79142]
[1777028939044,30.53,78179.38,78.9,-0.20729,0.00014,19.82247]
[1777028940382,30.53,78179.38,78.9,-0.20729,0.00014,19.82247]
[1777028941082,30.53,78169.45,78.9,-0.20864,0.00014,19.89604]
[1777028941907,30.53,78169.45,78.9,-0.20864,0.00014,19.89604]
[1777028942098,30.53,78169.45,78.9,-0.20864,0.00014,19.89604]
[1777028942221,30.53,78169.45,78.9,-0.20864,0.00014,19.89604]
[1777028942278,30.53,78164.75,78.9,-0.20928,0.00014,19.93101]
[1777028942774,30.53,78164.75,78.9,-0.20928,0.00014,19.93101]
[1777028943076,30.53,78172.11,78.9,-0.20828,0.00014,19.87676]
[1777028943676,30.53,78172.11,78.9,-0.20828,0.00014,19.87676]
[1777028944083,30.53,78176.21,78.9,-0.20773,0.00014,19.84649]
[1777028945154,30.53,78176.21,78.9,-0.20773,0.00014,19.84649]
[1777028945176,30.53,78176.21,78.9,-0.20773,0.00014,19.84649]
[1777028945346,30.53,78176.21,78.9,-0.20773,0.00014,19.84649]
[1777028948171,30.53,78186.07,78.9,-0.20639,0.00013,19.77341]
[1777028951551,30.53,78184.02,78.9,-0.20667,0.00013,19.78861]
[1777028951780,30.53,78184.02,78.9,-0.20667,0.00013,19.78861]
[1777028951798,30.53,78184.02,78.9,-0.20667,0.00013,19.78861]
[1777028951832,30.53,78184.02,78.9,-0.20667,0.00013,19.78861]
[1777028951835,30.53,78184.02,78.9,-0.20667,0.00013,19.78861]
[1777028951861,30.53,78184.02,78.9,-0.20667,0.00013,19.78861]
[1777028951915,30.53,78184.02,78.9,-0.20667,0.00013,19.78861]
[1777028951931,30.53,78184.02,78.9,-0.20667,0.00013,19.78861]
[1777028952091,30.53,78184.02,78.9,-0.20667,0.00013,19.78861]
[1777028952107,30.53,78184.02,78.9,-0.20667,0.00013,19.78861]
[1777028952127,30.53,78184.02,78.9,-0.20667,0.00013,19.78861]
[1777028952136,30.53,78184.02,78.9,-0.20667,0.00013,19.78861]
[1777028952170,30.53,78184.02,78.9,-0.20667,0.00013,19.78861]
[1777028952373,30.53,78184.02,78.9,-0.20667,0.00013,19.78861]
[1777028952509,30.53,78184.02,78.9,-0.20667,0.00013,19.78861]
[1777028952335,30.53,78201.8,78.9,-0.20428,0.00013,19.65688]
[1777028952590,30.53,78201.8,78.9,-0.20428,0.00013,19.65688]
[1777028952818,30.53,78201.8,78.9,-0.20428,0.00013,19.65688]
[1777028953046,30.53,78201.8,78.9,-0.20428,0.00013,19.65688]
[1777028953170,30.53,78201.8,78.9,-0.20428,0.00013,19.65688]
[1777028953196,30.53,78227.31,78.9,-0.20087,0.00013,19.46686]
[1777028954382,30.53,78227.31,78.9,-0.20087,0.00013,19.46686]
[1777028954384,30.53,78227.09,78.9,-0.20091,0.00013,19.46858]
[1777028955210,30.53,78227.09,78.9,-0.20091,0.00013,19.46858]
[1777028955459,30.53,78224.97,78.9,-0.20119,0.00013,19.48446]
[1777028955577,30.53,78224.97,78.9,-0.20119,0.00013,19.48446]
[1777028955966,30.53,78224.97,78.9,-0.20119,0.00013,19.48446]
[1777028956315,30.53,78224.97,78.9,-0.20119,0.00013,19.48446]
[1777028956416,30.53,78235.41,78.9,-0.19981,0.00013,19.40658]
[1777028956742,30.53,78235.41,78.9,-0.19981,0.00013,19.40658]
[1777028957097,30.53,78235.41,78.9,-0.19981,0.00013,19.40658]
[1777028961350,30.53,78242.4,78.9,-0.19889,0.00013,19.3546]
[1777028962709,30.53,78234.75,78.9,-0.1999,0.00013,19.412]
[1777028963713,30.53,78232.16,78.9,-0.20025,0.00013,19.43148]
[1777028963729,30.53,78232.16,78.9,-0.20025,0.00013,19.43148]
[1777028963737,30.53,78232.16,78.9,-0.20025,0.00013,19.43148]
[1777028964245,30.53,78221.29,78.9,-0.20169,0.00013,19.51266]
[1777028966027,30.53,78219.08,78.9,-0.20198,0.00013,19.52913]
[1777028966292,30.53,78219.08,78.9,-0.20198,0.00013,19.52913]
[1777028966362,30.53,78215.3,78.9,-0.20249,0.00013,19.55726]
[1777028970287,30.53,78204.94,78.9,-0.20388,0.00013,19.63462]
[1777028970635,30.53,78204.94,78.9,-0.20388,0.00013,19.63462]
[1777028971294,30.53,78200.85,78.9,-0.2044,0.00013,19.66123]
[1777028973202,30.53,78200.76,78.9,-0.20441,0.00013,19.66206]
[1777028973307,30.53,78203.41,78.9,-0.20406,0.00013,19.64255]
[1777028977702,30.53,78195.13,78.9,-0.20518,0.00013,19.70447]
[1777028977809,30.53,78195.13,78.9,-0.20518,0.00013,19.70447]
[1777028977823,30.53,78195.13,78.9,-0.20518,0.00013,19.70447]
[1777028977844,30.53,78195.13,78.9,-0.20518,0.00013,19.70447]
[1777028977934,30.53,78195.13,78.9,-0.20518,0.00013,19.70447]
[1777028978026,30.53,78195.13,78.9,-0.20518,0.00013,19.70447]
[1777028978343,30.53,78173.73,78.9,-0.20807,0.00014,19.86298]
[1777028980415,30.54,78173.76,78.9,-0.20807,0.00014,19.8628]
[1777028980748,30.54,78170.25,78.9,-0.20854,0.00014,19.88873]
[1777028982808,30.54,78169.58,78.9,-0.20864,0.00014,19.8937]
[1777028983377,30.53,78169.78,78.9,-0.20861,0.00014,19.8921]
[1777028985758,30.53,78170.08,78.9,-0.20856,0.00014,19.88966]
[1777028986320,30.53,78170.08,78.9,-0.20856,0.00014,19.88966]
[1777028986398,30.53,78169.9,78.9,-0.20858,0.00014,19.89087]
[1777028988875,30.53,78169.12,78.9,-0.20869,0.00014,19.89672]
[1777028994455,30.53,78163.26,78.9,-0.20949,0.00014,19.94]
[1777028995263,30.53,78163.26,78.9,-0.20949,0.00014,19.94]
[1777028995461,30.53,78161.76,78.9,-0.20969,0.00014,19.95106]
[1777028995700,30.53,78161.76,78.9,-0.20969,0.00014,19.95106]
[1777028996469,30.53,78161.29,78.9,-0.20976,0.00014,19.95451]
[1777028997664,30.53,78161.54,78.9,-0.20972,0.00014,19.95267]
[1777028997673,30.53,78161.54,78.9,-0.20972,0.00014,19.95267]
[1777028997839,30.53,78161.54,78.9,-0.20972,0.00014,19.95267]
[1777028998483,30.53,78142.73,78.9,-0.2123,0.00014,20.09096]
[1777028999764,30.53,78142.52,78.9,-0.21233,0.00014,20.09249]
[1777029000927,30.53,78143.56,78.9,-0.21218,0.00014,20.08487]
[1777029001297,30.53,78143.56,78.9,-0.21218,0.00014,20.08487]
[1777029001378,30.53,78143.56,78.9,-0.21218,0.00014,20.08487]
[1777029001504,30.53,78151.67,78.9,-0.21107,0.00014,20.02538]
[1777029002350,30.53,78151.67,78.9,-0.21107,0.00014,20.02538]
[1777029004654,30.53,78157.17,78.9,-0.21032,0.00014,19.98482]
[1777029005477,30.53,78157.17,78.9,-0.21032,0.00014,19.98482]
[1777029005845,30.53,78155.87,78.9,-0.2105,0.00014,19.99438]
[1777029005879,30.53,78161.56,78.9,-0.20972,0.00014,19.95249]
[1777029007373,30.54,78151.77,78.9,-0.21106,0.00014,20.0247]
[1777029013378,30.54,78151.2,78.9,-0.21114,0.00014,20.02913]
[1777029013792,30.54,78150.86,78.9,-0.21119,0.00014,20.03176]
[1777029014029,30.54,78150.86,78.9,-0.21119,0.00014,20.03176]
[1777029014130,30.54,78149.87,78.9,-0.21133,0.00014,20.03903]
[1777029014631,30.54,78149.87,78.9,-0.21133,0.00014,20.03903]
[1777029018120,30.54,78150.59,78.9,-0.21122,0.00014,20.0334]
[1777029020776,30.53,78153.6,78.9,-0.21081,0.00014,20.01113]
[1777029023591,30.53,78161.64,78.9,-0.20971,0.00014,19.95191]
[1777029023822,30.53,78162.2,78.9,-0.20963,0.00014,19.94779]
[1777029025028,30.53,78162.2,78.9,-0.20963,0.00014,19.94779]
[1777029028335,30.53,78158.7,78.9,-0.2101,0.00014,19.97303]
[1777029030077,30.53,78158.62,78.9,-0.21011,0.00014,19.97342]
[1777029030843,30.53,78158.31,78.9,-0.21015,0.00014,19.97554]
[1777029030880,30.53,78158.31,78.9,-0.21015,0.00014,19.97554]
[1777029030915,30.53,78158.31,78.9,-0.21015,0.00014,19.97554]
[1777029030968,30.53,78158.31,78.9,-0.21015,0.00014,19.97554]
[1777029030998,30.53,78158.31,78.9,-0.21015,0.00014,19.97554]
[1777029031058,30.53,78158.31,78.9,-0.21015,0.00014,19.97554]
[1777029031714,30.53,78176.65,78.9,-0.20763,0.00014,19.8363]
[1777029034461,30.53,78176.21,78.9,-0.20769,0.00014,19.83955]
[1777029034476,30.53,78176.21,78.9,-0.20769,0.00014,19.83955]
[1777029034521,30.53,78176.21,78.9,-0.20769,0.00014,19.83955]
[1777029035754,30.53,78172.56,78.9,-0.20818,0.00014,19.86647]
[1777029037725,30.53,78166.54,78.9,-0.209,0.00014,19.91074]
[1777029041623,30.53,78159.8,78.9,-0.2099,0.00014,19.95987]
[1777029041961,30.53,78159.8,78.9,-0.2099,0.00014,19.95987]
[1777029042190,30.53,78159.8,78.9,-0.2099,0.00014,19.95987]
[1777029042491,30.53,78159.8,78.9,-0.2099,0.00014,19.95987]
[1777029042901,30.53,78161.96,78.9,-0.2096,0.00014,19.94364]
[1777029042959,30.53,78172.78,78.9,-0.20813,0.00014,19.86389]
[1777029046493,30.53,78174.05,78.9,-0.20796,0.00014,19.85438]
[1777029046586,30.53,78172.32,78.9,-0.20819,0.00014,19.86705]
[1777029050108,30.53,78172.08,78.9,-0.20822,0.00014,19.8687]
[1777029050249,30.53,78172.08,78.9,-0.20822,0.00014,19.8687]
[1777029050346,30.53,78172.08,78.9,-0.20822,0.00014,19.8687]
[1777029050349,30.53,78172.08,78.9,-0.20822,0.00014,19.8687]
[1777029050365,30.53,78172.08,78.9,-0.20822,0.00014,19.8687]
[1777029050415,30.53,78172.08,78.9,-0.20822,0.00014,19.8687]
[1777029050432,30.53,78172.08,78.9,-0.20822,0.00014,19.8687]
[1777029050888,30.53,78170.31,78.9,-0.20846,0.00014,19.88163]
[1777029051051,30.53,78182.23,78.9,-0.20685,0.00014,19.79359]
[1777029052301,30.53,78182.23,78.9,-0.20685,0.00014,19.79359]
[1777029052326,30.53,78182.23,78.9,-0.20685,0.00014,19.79359]
[1777029052398,30.53,78182.23,78.9,-0.20685,0.00014,19.79359]
[1777029052473,30.53,78182.23,78.9,-0.20685,0.00014,19.79359]
[1777029052471,30.53,78189.2,78.9,-0.20591,0.00013,19.74214]
[1777029053507,30.53,78205.37,78.9,-0.20372,0.00013,19.6212]
[1777029058904,30.52,78204.56,78.9,-0.20378,0.00013,19.62435]
[1777029061143,30.52,78204.02,78.9,-0.20385,0.00013,19.62824]
[1777029061170,30.52,78204.02,78.9,-0.20385,0.00013,19.62824]
[1777029062330,30.52,78204.41,78.9,-0.2038,0.00013,19.62522]
[1777029065028,30.52,78199.87,78.9,-0.2044,0.00013,19.65849]
[1777029065340,30.52,78199.87,78.9,-0.2044,0.00013,19.65849]
[1777029065430,30.52,78200.6,78.9,-0.20429,0.00013,19.65274]
[1777029069462,30.52,78195.88,78.9,-0.20493,0.00013,19.68772]
[1777029069482,30.52,78195.88,78.9,-0.20493,0.00013,19.68772]
[1777029069532,30.52,78197.15,78.9,-0.20475,0.00013,19.67824]
[1777029069616,30.52,78197.15,78.9,-0.20475,0.00013,19.67824]
[1777029069780,30.52,78197.15,78.9,-0.20475,0.00013,19.67824]
[1777029070087,30.52,78186.28,78.9,-0.20622,0.00013,19.75882]
[1777029071263,30.52,78186.28,78.9,-0.20622,0.00013,19.75882]
[1777029076928,30.52,78174.54,78.9,-0.2078,0.00014,19.84548]
[1777029076957,30.52,78174.54,78.9,-0.2078,0.00014,19.84548]
[1777029076966,30.52,78174.54,78.9,-0.2078,0.00014,19.84548]
[1777029077068,30.52,78174.54,78.9,-0.2078,0.00014,19.84548]
[1777029077086,30.52,78174.54,78.9,-0.2078,0.00014,19.84548]
[1777029082321,30.52,78165.13,78.9,-0.20907,0.00014,19.91445]
[1777029082578,30.52,78165.13,78.9,-0.20907,0.00014,19.91445]
[1777029083129,30.51,78162.87,78.9,-0.20937,0.00014,19.93081]
[1777029083304,30.51,78162.87,78.9,-0.20937,0.00014,19.93081]
[1777029083342,30.51,78162.87,78.9,-0.20937,0.00014,19.93081]
[1777029083582,30.51,78161.4,78.9,-0.20957,0.00014,19.94163]
[1777029084148,30.51,78161.4,78.9,-0.20957,0.00014,19.94163]
[1777029084155,30.51,78161.4,78.9,-0.20957,0.00014,19.94163]
[1777029084350,30.51,78155.31,78.9,-0.2104,0.00014,19.98639]
[1777029088113,30.51,78156.59,78.9,-0.21023,0.00014,19.97707]
[1777029088215,30.52,78156.39,78.9,-0.21026,0.00014,19.97859]
[1777029089092,30.52,78156.39,78.9,-0.21026,0.00014,19.97859]
[1777029089423,30.52,78156.39,78.9,-0.21026,0.00014,19.97859]
[1777029089526,30.52,78156.39,78.9,-0.21026,0.00014,19.97859]
[1777029090126,30.51,78158.04,78.9,-0.21003,0.00014,19.9663]
[1777029095160,30.51,78160.63,78.9,-0.20963,0.00014,19.94232]
[1777029096477,30.51,78160.63,78.9,-0.20963,0.00014,19.94232]
[1777029096481,30.51,78160.14,78.9,-0.20969,0.00014,19.94559]
[1777029097053,30.51,78160.14,78.9,-0.20969,0.00014,19.94559]
[1777029097121,30.51,78160.14,78.9,-0.20969,0.00014,19.94559]
[1777029097134,30.51,78160.14,78.9,-0.20969,0.00014,19.94559]
[1777029097455,30.51,78165.08,78.9,-0.20901,0.00014,19.90901]
[1777029097673,30.51,78165.08,78.9,-0.20901,0.00014,19.90901]
[1777029098356,30.51,78165.08,78.9,-0.20901,0.00014,19.90901]
[1777029098868,30.51,78173.85,78.9,-0.20782,0.00014,19.84415]
[1777029099218,30.51,78173.85,78.9,-0.20782,0.00014,19.84415]
[1777029099270,30.51,78173.85,78.9,-0.20782,0.00014,19.84415]
[1777029099825,30.51,78176.55,78.9,-0.20746,0.00014,19.82416]
[1777029099851,30.51,78176.55,78.9,-0.20746,0.00014,19.82416]
[1777029099900,30.51,78176.55,78.9,-0.20746,0.00014,19.82416]
[1777029100005,30.51,78176.55,78.9,-0.20746,0.00014,19.82416]
[1777029100061,30.51,78176.55,78.9,-0.20746,0.00014,19.82416]
[1777029100206,30.51,78176.55,78.9,-0.20746,0.00014,19.82416]
[1777029100219,30.51,78176.55,78.9,-0.20746,0.00014,19.82416]
[1777029100581,30.51,78176.55,78.9,-0.20746,0.00014,19.82416]
[1777029100462,30.51,78189.39,78.9,-0.20572,0.00013,19.72911]
[1777029100671,30.51,78189.39,78.9,-0.20572,0.00013,19.72911]
[1777029100693,30.51,78189.39,78.9,-0.20572,0.00013,19.72911]
[1777029100788,30.51,78189.39,78.9,-0.20572,0.00013,19.72911]
[1777029100974,30.51,78189.39,78.9,-0.20572,0.00013,19.72911]
[1777029101039,30.51,78189.39,78.9,-0.20572,0.00013,19.72911]
[1777029101564,30.51,78207.25,78.9,-0.20332,0.00013,19.59588]
[1777029103373,30.51,78209.17,78.9,-0.20306,0.00013,19.58159]
[1777029103429,30.51,78209.17,78.9,-0.20306,0.00013,19.58159]
[1777029103519,30.51,78209.17,78.9,-0.20306,0.00013,19.58159]
[1777029104375,30.51,78211.92,78.9,-0.20269,0.00013,19.56104]
[1777029104529,30.51,78211.92,78.9,-0.20269,0.00013,19.56104]
[1777029104564,30.51,78229.21,78.9,-0.20039,0.00013,19.43196]
[1777029104666,30.51,78229.21,78.9,-0.20039,0.00013,19.43196]
[1777029105225,30.51,78229.21,78.9,-0.20039,0.00013,19.43196]
[1777029105238,30.51,78232.62,78.9,-0.19994,0.00013,19.40648]
[1777029105806,30.51,78232.62,78.9,-0.19994,0.00013,19.40648]
[1777029106394,30.51,78232.62,78.9,-0.19994,0.00013,19.40648]
[1777029106426,30.51,78230.87,78.9,-0.20017,0.00013,19.41981]
[1777029106707,30.51,78230.87,78.9,-0.20017,0.00013,19.41981]
[1777029108683,30.51,78225.98,78.9,-0.20082,0.00013,19.4563]
[1777029108699,30.51,78225.98,78.9,-0.20082,0.00013,19.4563]
[1777029110227,30.51,78221.43,78.9,-0.20142,0.00013,19.49025]
[1777029110338,30.51,78221.43,78.9,-0.20142,0.00013,19.49025]
[1777029111960,30.51,78209.74,78.9,-0.20298,0.00013,19.5774]
[1777029111987,30.51,78209.74,78.9,-0.20298,0.00013,19.5774]
[1777029112151,30.51,78209.74,78.9,-0.20298,0.00013,19.5774]
[1777029112278,30.51,78209.74,78.9,-0.20298,0.00013,19.5774]
[1777029112388,30.51,78209.74,78.9,-0.20298,0.00013,19.5774]
[1777029112483,30.51,78196.22,78.9,-0.20479,0.00013,19.67784]
[1777029112728,30.51,78196.22,78.9,-0.20479,0.00013,19.67784]
[1777029112749,30.51,78196.22,78.9,-0.20479,0.00013,19.67784]
[1777029112844,30.51,78196.22,78.9,-0.20479,0.00013,19.67784]
[1777029115663,30.51,78186.67,78.9,-0.20608,0.00013,19.74876]
[1777029116364,30.51,78186.67,78.9,-0.20608,0.00013,19.74876]
[1777029116380,30.51,78186.67,78.9,-0.20608,0.00013,19.74876]
[1777029117393,30.51,78185.84,78.9,-0.20619,0.00013,19.7549]
[1777029117425,30.51,78185.84,78.9,-0.20619,0.00013,19.7549]
[1777029117433,30.51,78185.84,78.9,-0.20619,0.00013,19.7549]
[1777029119099,30.51,78179.02,78.9,-0.20711,0.00014,19.80526]
[1777029120222,30.51,78177.18,78.9,-0.20736,0.00014,19.81886]
[1777029120234,30.51,78177.18,78.9,-0.20736,0.00014,19.81886]
[1777029120285,30.51,78177.18,78.9,-0.20736,0.00014,19.81886]
[1777029120333,30.51,78177.18,78.9,-0.20736,0.00014,19.81886]
[1777029121688,30.51,78166.91,78.9,-0.20875,0.00014,19.89467]
[1777029122608,30.51,78166.91,78.9,-0.20875,0.00014,19.89467]
[1777029122693,30.51,78173.45,78.9,-0.20786,0.00014,19.8463]
[1777029125480,30.51,78174.25,78.9,-0.20775,0.00014,19.84003]
[1777029127862,30.51,78178.69,78.9,-0.20713,0.00014,19.80641]
[1777029127947,30.51,78178.69,78.9,-0.20713,0.00014,19.80641]
[1777029128173,30.51,78178.69,78.9,-0.20713,0.00014,19.80641]
[1777029128406,30.51,78188.85,78.9,-0.20576,0.00013,19.73096]
[1777029128871,30.51,78188.85,78.9,-0.20576,0.00013,19.73096]
[1777029130918,30.51,78191.04,78.9,-0.20546,0.00013,19.71451]
[1777029131960,30.5,78190.94,78.9,-0.20547,0.00013,19.71515]
[1777029131996,30.5,78190.94,78.9,-0.20547,0.00013,19.71515]
[1777029132094,30.5,78190.94,78.9,-0.20547,0.00013,19.71515]
[1777029132225,30.5,78190.94,78.9,-0.20547,0.00013,19.71515]
[1777029132499,30.5,78190.94,78.9,-0.20547,0.00013,19.71515]
[1777029132502,30.5,78190.94,78.9,-0.20547,0.00013,19.71515]
[1777029132751,30.5,78197.29,78.9,-0.20461,0.00013,19.66779]
[1777029133189,30.5,78197.29,78.9,-0.20461,0.00013,19.66779]
[1777029136179,30.5,78204.38,78.9,-0.20365,0.00013,19.61468]
[1777029136636,30.5,78204.38,78.9,-0.20365,0.00013,19.61468]
[1777029137584,30.5,78203.31,78.9,-0.2038,0.00013,19.62252]
[1777029138110,30.5,78202.3,78.9,-0.20393,0.00013,19.6299]
[1777029138312,30.5,78202.3,78.9,-0.20393,0.00013,19.6299]
[1777029138853,30.5,78202.32,78.9,-0.20392,0.00013,19.62961]
[1777029138945,30.5,78202.32,78.9,-0.20392,0.00013,19.62961]
[1777029138964,30.5,78202.32,78.9,-0.20392,0.00013,19.62961]
[1777029138993,30.5,78202.32,78.9,-0.20392,0.00013,19.62961]
[1777029139026,30.5,78202.32,78.9,-0.20392,0.00013,19.62961]
[1777029139483,30.5,78189.47,78.9,-0.20565,0.00013,19.72488]
[1777029140217,30.5,78189.47,78.9,-0.20565,0.00013,19.72488]
[1777029140975,30.5,78190.25,78.9,-0.20554,0.00013,19.71885]
[1777029141496,30.5,78190.25,78.9,-0.20554,0.00013,19.71885]
[1777029141658,30.5,78195.59,78.9,-0.20482,0.00013,19.67899]
[1777029144036,30.5,78194.88,78.9,-0.2049,0.00013,19.6839]
[1777029144086,30.5,78194.88,78.9,-0.2049,0.00013,19.6839]
[1777029144767,30.5,78199.92,78.9,-0.20423,0.00013,19.64628]
[1777029145338,30.5,78199.92,78.9,-0.20423,0.00013,19.64628]
[1777029145524,30.5,78199.92,78.9,-0.20423,0.00013,19.64628]
[1777029145542,30.5,78199.92,78.9,-0.20423,0.00013,19.64628]
[1777029146532,30.5,78217.57,78.9,-0.20186,0.00013,19.51464]
[1777029146965,30.5,78217.57,78.9,-0.20186,0.00013,19.51464]
[1777029148077,30.5,78223.34,78.9,-0.20109,0.00013,19.47147]
[1777029148406,30.5,78223.34,78.9,-0.20109,0.00013,19.47147]
[1777029148571,30.5,78229.08,78.9,-0.20033,0.00013,19.4285]
[1777029149252,30.5,78229.08,78.9,-0.20033,0.00013,19.4285]
[1777029149553,30.5,78232.29,78.9,-0.1999,0.00013,19.40432]
[1777029149813,30.5,78232.29,78.9,-0.1999,0.00013,19.40432]
[1777029149844,30.5,78232.29,78.9,-0.1999,0.00013,19.40432]
[1777029150559,30.5,78236.96,78.9,-0.19928,0.00013,19.36938]
[1777029150690,30.5,78236.96,78.9,-0.19928,0.00013,19.36938]
[1777029150703,30.5,78236.96,78.9,-0.19928,0.00013,19.36938]
[1777029150993,30.5,78236.96,78.9,-0.19928,0.00013,19.36938]
[1777029151010,30.5,78236.96,78.9,-0.19928,0.00013,19.36938]
[1777029151065,30.5,78236.96,78.9,-0.19928,0.00013,19.36938]
[1777029151471,30.5,78236.96,78.9,-0.19928,0.00013,19.36938]
[1777029151572,30.5,78236.96,78.9,-0.19928,0.00013,19.36938]
[1777029151646,30.5,78246.67,78.9,-0.19797,0.00013,19.29254]
[1777029157358,30.5,78250.23,78.9,-0.1975,0.00013,19.2657]
[1777029157728,30.5,78249.7,78.9,-0.19757,0.00013,19.26963]
[1777029157738,30.5,78249.7,78.9,-0.19757,0.00013,19.26963]
[1777029157759,30.5,78249.7,78.9,-0.19757,0.00013,19.26963]
[1777029158214,30.5,78249.7,78.9,-0.19757,0.00013,19.26963]
[1777029158620,30.5,78235.04,78.9,-0.1995,0.00013,19.37945]
[1777029159026,30.5,78235.04,78.9,-0.1995,0.00013,19.37945]
[1777029159641,30.5,78235.04,78.9,-0.1995,0.00013,19.37945]
[1777029160710,30.5,78230.46,78.9,-0.20011,0.00013,19.41351]
[1777029160933,30.5,78230.46,78.9,-0.20011,0.00013,19.41351]
[1777029161011,30.5,78230.46,78.9,-0.20011,0.00013,19.41351]
[1777029161548,30.5,78230.46,78.9,-0.20011,0.00013,19.41351]
[1777029161640,30.5,78227.5,78.9,-0.2005,0.00013,19.43576]
[1777029161860,30.5,78227.5,78.9,-0.2005,0.00013,19.43576]
[1777029162358,30.5,78227.5,78.9,-0.2005,0.00013,19.43576]
[1777029162363,30.5,78227.5,78.9,-0.2005,0.00013,19.43576]
[1777029164222,30.5,78214.53,78.9,-0.20223,0.00013,19.53267]
[1777029164229,30.5,78214.53,78.9,-0.20223,0.00013,19.53267]
[1777029164371,30.5,78214.53,78.9,-0.20223,0.00013,19.53267]
[1777029165481,30.5,78206.9,78.9,-0.20325,0.00013,19.58947]
[1777029165529,30.5,78206.9,78.9,-0.20325,0.00013,19.58947]
[1777029165668,30.5,78192.64,78.9,-0.20516,0.00013,19.69537]
[1777029166092,30.5,78192.64,78.9,-0.20516,0.00013,19.69537]
[1777029166512,30.5,78192.64,78.9,-0.20516,0.00013,19.69532]
[1777029170905,30.5,78185.78,78.9,-0.20607,0.00013,19.74579]
[1777029170910,30.5,78185.78,78.9,-0.20607,0.00013,19.74579]
[1777029171004,30.5,78185.78,78.9,-0.20607,0.00013,19.74579]
[1777029171091,30.5,78185.78,78.9,-0.20607,0.00013,19.74579]
[1777029171097,30.5,78185.78,78.9,-0.20607,0.00013,19.74579]
[1777029171203,30.5,78185.1,78.9,-0.20617,0.00013,19.75083]
[1777029171681,30.5,78185.1,78.9,-0.20617,0.00013,19.75083]
[1777029171898,30.5,78185.1,78.9,-0.20617,0.00013,19.75083]
[1777029172582,30.5,78200.93,78.9,-0.20403,0.00013,19.6329]
[1777029173730,30.5,78197.48,78.9,-0.20449,0.00013,19.65854]
[1777029174355,30.5,78197.48,78.9,-0.20449,0.00013,19.65854]
[1777029174418,30.49,78196.87,78.9,-0.20457,0.00013,19.66291]
[1777029175581,30.49,78196.87,78.9,-0.20457,0.00013,19.66291]
[1777029177178,30.49,78196.14,78.9,-0.20467,0.00013,19.66815]
[1777029178751,30.49,78189.86,78.9,-0.20551,0.00013,19.71474]
[1777029183455,30.49,78184.2,78.9,-0.20627,0.00013,19.75644]
[1777029183515,30.49,78183.05,78.9,-0.20642,0.00014,19.7648]
[1777029183773,30.49,78183.05,78.9,-0.20642,0.00014,19.7648]
[1777029188141,30.49,78182.41,78.9,-0.20651,0.00014,19.76978]
[1777029188215,30.49,78182.41,78.9,-0.20651,0.00014,19.76978]
[1777029192313,30.49,78181.5,78.9,-0.20664,0.00014,19.77678]
[1777029192459,30.49,78181.5,78.9,-0.20664,0.00014,19.77678]
[1777029194458,30.49,78172.09,78.9,-0.20791,0.00014,19.84648]
[1777029198008,30.49,78169.89,78.9,-0.20821,0.00014,19.86255]
[1777029198819,30.49,78170.24,78.9,-0.20816,0.00014,19.85991]
[1777029198850,30.49,78170.24,78.9,-0.20816,0.00014,19.85991]
[1777029199047,30.49,78170.24,78.9,-0.20816,0.00014,19.85991]
[1777029199136,30.49,78170.24,78.9,-0.20816,0.00014,19.85991]
[1777029199654,30.49,78170.24,78.9,-0.20816,0.00014,19.85991]
[1777029199152,30.49,78171.7,78.9,-0.20796,0.00014,19.84907]
[1777029199906,30.49,78179.66,78.9,-0.20689,0.00014,19.79032]
[1777029200717,30.49,78179.66,78.9,-0.20689,0.00014,19.79032]
[1777029200997,30.49,78179.66,78.9,-0.20689,0.00014,19.79032]
[1777029201203,30.49,78179.66,78.9,-0.20689,0.00014,19.79032]
[1777029201443,30.49,78179.66,78.9,-0.20689,0.00014,19.79032]
[1777029202324,30.49,78177.48,78.9,-0.20718,0.00014,19.80651]
[1777029202426,30.49,78167.4,78.9,-0.20855,0.00014,19.88102]
[1777029204248,30.49,78167.58,78.9,-0.20852,0.00014,19.87961]
[1777029204333,30.49,78167.58,78.9,-0.20852,0.00014,19.87961]
[1777029204941,30.49,78178.93,78.9,-0.20698,0.00014,19.79554]
[1777029209976,30.49,78174.56,78.9,-0.20757,0.00014,19.82787]
[1777029210873,30.49,78174.56,78.9,-0.20757,0.00014,19.82787]
[1777029210876,30.49,78174.56,78.9,-0.20757,0.00014,19.82787]
[1777029211505,30.49,78174.56,78.9,-0.20757,0.00014,19.82787]
[1777029212235,30.49,78175.6,78.9,-0.2074,0.00014,19.81618]
[1777029218032,30.49,78172.7,78.9,-0.20779,0.00014,19.83732]
[1777029219581,30.49,78172.7,78.9,-0.20779,0.00014,19.83732]
[1777029219649,30.49,78172.7,78.9,-0.20779,0.00014,19.83732]
[1777029220464,30.49,78171.74,78.9,-0.20792,0.00014,19.8443]
[1777029220505,30.49,78171.74,78.9,-0.20792,0.00014,19.8443]
[1777029220597,30.49,78161.3,78.9,-0.20934,0.00014,19.92123]
[1777029220854,30.49,78161.3,78.9,-0.20934,0.00014,19.92123]
[1777029222244,30.49,78163.2,78.9,-0.20908,0.00014,19.90708]
[1777029222259,30.49,78163.2,78.9,-0.20908,0.00014,19.90708]
[1777029222318,30.49,78163.2,78.9,-0.20908,0.00014,19.90708]
[1777029222693,30.49,78163.2,78.9,-0.20908,0.00014,19.90708]
[1777029223057,30.49,78166.58,78.9,-0.20861,0.00014,19.88203]
[1777029223406,30.49,78166.58,78.9,-0.20861,0.00014,19.88203]
[1777029223835,30.49,78170.78,78.9,-0.20804,0.00014,19.85101]
[1777029230117,30.49,78169.41,78.9,-0.20822,0.00014,19.86072]
[1777029231383,30.49,78169.41,78.9,-0.20822,0.00014,19.86072]
[1777029231410,30.49,78169.41,78.9,-0.20822,0.00014,19.86072]
[1777029231419,30.49,78169.41,78.9,-0.20822,0.00014,19.86072]
[1777029231701,30.49,78173.9,78.9,-0.20761,0.00014,19.82738]
[1777029232609,30.49,78185.54,78.9,-0.20603,0.00013,19.74107]
[1777029233675,30.49,78185.54,78.9,-0.20603,0.00013,19.74107]
[1777029234145,30.49,78187.65,78.9,-0.20575,0.00013,19.72533]
[1777029236119,30.49,78187.93,78.9,-0.20571,0.00013,19.72332]
[1777029236159,30.49,78187.62,78.9,-0.20575,0.00013,19.7257]
[1777029237906,30.49,78186.92,78.9,-0.20585,0.00013,19.7308]
[1777029238643,30.49,78186.92,78.9,-0.20585,0.00013,19.7308]
[1777029240188,30.49,78199.1,78.9,-0.20421,0.00013,19.64034]
[1777029245158,30.49,78197.09,78.9,-0.20448,0.00013,19.65535]
[1777029245770,30.49,78202.57,78.9,-0.20374,0.00013,19.61462]
[1777029251023,30.49,78201.85,78.9,-0.20385,0.00013,19.62028]
[1777029254823,30.49,78203.59,78.9,-0.20362,0.00013,19.60773]
[1777029254850,30.49,78203.59,78.9,-0.20362,0.00013,19.60773]
[1777029255540,30.49,78203.59,78.9,-0.20362,0.00013,19.60773]
[1777029255765,30.49,78203.59,78.9,-0.20362,0.00013,19.60773]
[1777029255606,30.49,78207.7,78.9,-0.20307,0.00013,19.57708]
[1777029258824,30.49,78207.06,78.9,-0.20315,0.00013,19.58172]
[1777029263050,30.49,78202.08,78.9,-0.20381,0.00013,19.61836]
[1777029263343,30.49,78202.08,78.9,-0.20381,0.00013,19.61836]
[1777029263887,30.49,78202.12,78.9,-0.2038,0.00013,19.61795]
[1777029266653,30.49,78203.03,78.9,-0.20368,0.00013,19.61098]
[1777029266658,30.49,78203.03,78.9,-0.20368,0.00013,19.61098]
[1777029266708,30.49,78203.03,78.9,-0.20368,0.00013,19.61098]
[1777029271530,30.49,78204.37,78.9,-0.20349,0.00013,19.60062]
[1777029271861,30.49,78204.47,78.9,-0.20345,0.00013,19.59581]
[1777029272595,30.49,78204.47,78.9,-0.20345,0.00013,19.59581]
[1777029272760,30.49,78204.47,78.9,-0.20345,0.00013,19.59581]
[1777029272843,30.49,78210.57,78.9,-0.20263,0.00013,19.55033]
[1777029272860,30.49,78210.57,78.9,-0.20263,0.00013,19.55033]
[1777029272946,30.49,78210.57,78.9,-0.20263,0.00013,19.55033]
[1777029273287,30.49,78210.57,78.9,-0.20263,0.00013,19.55033]
[1777029273404,30.49,78210.57,78.9,-0.20263,0.00013,19.55033]
[1777029273761,30.49,78222.14,78.9,-0.20109,0.00013,19.46384]
[1777029279460,30.49,78222.9,78.9,-0.20099,0.00013,19.4584]
[1777029282117,30.49,78222.77,78.9,-0.20101,0.00013,19.45949]
[1777029283763,30.49,78222.84,78.9,-0.201,0.00013,19.45903]
[1777029283767,30.49,78222.84,78.9,-0.201,0.00013,19.45903]
[1777029284934,30.49,78218.18,78.9,-0.20162,0.00013,19.49392]
[1777029285503,30.49,78225.92,78.9,-0.2006,0.00013,19.43611]
[1777029285826,30.49,78225.92,78.9,-0.2006,0.00013,19.43611]
[1777029285881,30.49,78225.92,78.9,-0.2006,0.00013,19.43611]
[1777029286021,30.49,78225.92,78.9,-0.2006,0.00013,19.43611]
[1777029286510,30.49,78233.69,78.9,-0.19956,0.00013,19.37776]
[1777029290086,30.49,78241.92,78.9,-0.19847,0.00013,19.31566]
[1777029291125,30.49,78240.63,78.9,-0.19863,0.00013,19.32515]
[1777029291230,30.49,78240.63,78.9,-0.19863,0.00013,19.32515]
[1777029291328,30.49,78240.63,78.9,-0.19863,0.00013,19.32515]
[1777029291578,30.49,78240.63,78.9,-0.19863,0.00013,19.32515]
[1777029291973,30.49,78242.73,78.9,-0.19836,0.00013,19.30931]
[1777029292358,30.49,78242.73,78.9,-0.19836,0.00013,19.30931]
[1777029296739,30.49,78241.82,78.9,-0.19847,0.00013,19.31567]
[1777029301264,30.48,78236.97,78.9,-0.1991,0.00013,19.35142]
[1777029301436,30.48,78236.97,78.9,-0.1991,0.00013,19.35142]
[1777029301730,30.48,78234.36,78.9,-0.19944,0.00013,19.37081]
[1777029306810,30.48,78234.96,78.9,-0.19936,0.00013,19.36623]
[1777029306991,30.48,78243.6,78.9,-0.19822,0.00013,19.30147]
[1777029307005,30.48,78243.6,78.9,-0.19822,0.00013,19.30147]
[1777029307263,30.48,78243.6,78.9,-0.19822,0.00013,19.30147]
[1777029307697,30.48,78243.6,78.9,-0.19822,0.00013,19.30147]
[1777029307738,30.48,78247.83,78.9,-0.19766,0.00013,19.26961]
[1777029308118,30.48,78247.83,78.9,-0.19766,0.00013,19.26961]
[1777029308976,30.48,78249.65,78.9,-0.19742,0.00013,19.25587]
[1777029310244,30.48,78241.6,78.9,-0.19848,0.00013,19.31627]
[1777029310678,30.48,78237.56,78.9,-0.19901,0.00013,19.34648]
[1777029312458,30.48,78236.47,78.9,-0.19915,0.00013,19.35467]
[1777029317387,30.48,78226.61,78.9,-0.20047,0.00013,19.42874]
[1777029322762,30.48,78225.19,78.9,-0.20065,0.00013,19.43937]
[1777029324765,30.48,78224.13,78.9,-0.2008,0.00013,19.44731]
[1777029326145,30.48,78235.83,78.9,-0.19924,0.00013,19.3597]
[1777029326759,30.48,78235.83,78.9,-0.19924,0.00013,19.3597]
[1777029326957,30.48,78233.55,78.9,-0.19954,0.00013,19.37675]
[1777029327798,30.48,78222.65,78.9,-0.20099,0.00013,19.4584]
[1777029328123,30.48,78222.65,78.9,-0.20099,0.00013,19.4584]
[1777029329803,30.48,78222.03,78.9,-0.20108,0.00013,19.46306]
[1777029330174,30.48,78221.62,78.9,-0.20113,0.00013,19.46615]
[1777029335854,30.48,78223.26,78.9,-0.20089,0.00013,19.4502]
[1777029336043,30.48,78223.26,78.9,-0.20089,0.00013,19.4502]
[1777029337623,30.49,78218.63,78.9,-0.20151,0.00013,19.48483]
[1777029337630,30.49,78218.63,78.9,-0.20151,0.00013,19.48483]
[1777029341736,30.49,78217.47,78.9,-0.20166,0.00013,19.49353]
[1777029342950,30.49,78225.17,78.9,-0.20064,0.00013,19.43599]
[1777029342983,30.49,78225.17,78.9,-0.20064,0.00013,19.43599]
[1777029343373,30.49,78225.17,78.9,-0.20064,0.00013,19.43599]
[1777029343769,30.49,78225.17,78.9,-0.20064,0.00013,19.43599]
[1777029344427,30.49,78228.32,78.9,-0.20022,0.00013,19.41261]
[1777029344738,30.49,78234.66,78.9,-0.19938,0.00013,19.36515]
[1777029347926,30.49,78234.5,78.9,-0.1994,0.00013,19.36635]
[1777029348055,30.49,78234.5,78.9,-0.1994,0.00013,19.36635]
[1777029353784,30.49,78236.03,78.9,-0.1992,0.00013,19.35493]
[1777029353813,30.49,78235.42,78.9,-0.19928,0.00013,19.35955]
[1777029355793,30.49,78236.04,78.9,-0.1992,0.00013,19.3549]
[1777029356494,30.49,78235.71,78.9,-0.19925,0.00013,19.35778]
[1777029358947,30.49,78236.12,78.9,-0.1992,0.00013,19.35496]
[1777029359807,30.49,78234.8,78.9,-0.19938,0.00013,19.36509]
[1777029360080,30.49,78234.8,78.9,-0.19938,0.00013,19.36509]
[1777029360484,30.49,78234.8,78.9,-0.19938,0.00013,19.36509]
[1777029360524,30.49,78231.8,78.9,-0.19978,0.00013,19.38755]
[1777029362077,30.49,78230.31,78.9,-0.19998,0.00013,19.39905]
[1777029362586,30.49,78230.31,78.9,-0.19998,0.00013,19.39905]
[1777029362624,30.49,78233.72,78.9,-0.19953,0.00013,19.37357]
[1777029364400,30.49,78239.13,78.9,-0.19881,0.00013,19.33306]
[1777029364476,30.49,78239.13,78.9,-0.19881,0.00013,19.33306]
[1777029364639,30.49,78239.13,78.9,-0.19881,0.00013,19.33306]
[1777029364740,30.49,78239.62,78.9,-0.19876,0.00013,19.32974]
[1777029365136,30.49,78239.62,78.9,-0.19876,0.00013,19.32974]
[1777029365222,30.49,78239.62,78.9,-0.19876,0.00013,19.32974]
[1777029365554,30.49,78239.62,78.9,-0.19876,0.00013,19.32974]
[1777029365596,30.49,78239.62,78.9,-0.19876,0.00013,19.32974]
[1777029366187,30.49,78234.76,78.9,-0.1994,0.00013,19.36614]
[1777029366721,30.49,78222.86,78.9,-0.20098,0.00013,19.45546]
[1777029369089,30.49,78213.38,78.9,-0.20225,0.00013,19.52627]
[1777029373473,30.49,78211.46,78.9,-0.2025,0.00013,19.54066]
[1777029373699,30.49,78211.46,78.9,-0.2025,0.00013,19.54066]
[1777029374029,30.49,78208.36,78.9,-0.20292,0.00013,19.56376]
[1777029374106,30.49,78208.36,78.9,-0.20292,0.00013,19.56376]
[1777029374889,30.49,78196.09,78.9,-0.20456,0.00013,19.65503]
[1777029375059,30.49,78196.09,78.9,-0.20456,0.00013,19.65503]
[1777029375137,30.49,78196.09,78.9,-0.20456,0.00013,19.65503]
[1777029375260,30.49,78196.09,78.9,-0.20456,0.00013,19.65503]
[1777029375320,30.49,78196.09,78.9,-0.20456,0.00013,19.65503]
[1777029375446,30.49,78196.09,78.9,-0.20456,0.00013,19.65503]
[1777029375813,30.49,78196.09,78.9,-0.20456,0.00013,19.65503]
[1777029375872,30.49,78184.22,78.9,-0.20616,0.00014,19.74307]
[1777029376849,30.49,78184.22,78.9,-0.20616,0.00014,19.74307]
[1777029376882,30.49,78175.91,78.9,-0.20728,0.00014,19.80449]
[1777029377115,30.49,78175.91,78.9,-0.20728,0.00014,19.80449]
[1777029377241,30.49,78175.91,78.9,-0.20728,0.00014,19.80449]
[1777029377522,30.49,78175.91,78.9,-0.20728,0.00014,19.80449]
[1777029378190,30.49,78167.35,78.9,-0.20844,0.00014,19.86777]
[1777029378324,30.49,78167.35,78.9,-0.20844,0.00014,19.86777]
[1777029378349,30.49,78167.35,78.9,-0.20844,0.00014,19.86777]
[1777029378613,30.49,78167.35,78.9,-0.20844,0.00014,19.86777]
[1777029378740,30.49,78167.35,78.9,-0.20844,0.00014,19.86777]
[1777029378916,30.49,78157.34,78.9,-0.2098,0.00014,19.94146]
[1777029379269,30.49,78157.34,78.9,-0.2098,0.00014,19.94146]
[1777029379303,30.49,78157.34,78.9,-0.2098,0.00014,19.94146]
[1777029379724,30.49,78144.59,78.9,-0.21154,0.00014,20.0352]
[1777029379968,30.49,78144.59,78.9,-0.21154,0.00014,20.0352]
[1777029380019,30.49,78144.59,78.9,-0.21154,0.00014,20.0352]
[1777029380381,30.49,78144.59,78.9,-0.21154,0.00014,20.0352]
[1777029380811,30.49,78146.64,78.9,-0.21126,0.00014,20.01991]
[1777029381956,30.49,78149.24,78.9,-0.2109,0.00014,20.00078]
[1777029382014,30.49,78149.24,78.9,-0.2109,0.00014,20.00078]
[1777029382028,30.49,78149.24,78.9,-0.2109,0.00014,20.00078]
[1777029382177,30.49,78149.24,78.9,-0.2109,0.00014,20.00078]
[1777029382198,30.49,78149.24,78.9,-0.2109,0.00014,20.00078]
[1777029382219,30.49,78149.24,78.9,-0.2109,0.00014,20.00078]
[1777029382743,30.49,78149.24,78.9,-0.2109,0.00014,20.00078]
[1777029384083,30.49,78160.07,78.9,-0.20942,0.00014,19.92065]
[1777029384221,30.49,78160.07,78.9,-0.20942,0.00014,19.92065]
[1777029385462,30.49,78155.4,78.9,-0.21005,0.00014,19.95496]
[1777029389413,30.49,78148.11,78.9,-0.21104,0.00014,20.00784]
[1777029389435,30.49,78148.11,78.9,-0.21104,0.00014,20.00784]
[1777029389564,30.49,78148.11,78.9,-0.21104,0.00014,20.00784]
[1777029390004,30.49,78149.42,78.9,-0.21085,0.00014,19.99797]
[1777029390249,30.48,78158.85,78.9,-0.20956,0.00014,19.9283]
[1777029391425,30.48,78158.85,78.9,-0.20956,0.00014,19.9283]
[1777029391703,30.48,78158.85,78.9,-0.20956,0.00014,19.9283]
[1777029392415,30.48,78161.11,78.9,-0.20922,0.00014,19.90744]
[1777029394142,30.48,78170.5,78.9,-0.20794,0.00014,19.83802]
[1777029398968,30.48,78168.85,78.9,-0.20816,0.00014,19.85003]
[1777029401495,30.48,78169.62,78.9,-0.20806,0.00014,19.84427]
[1777029407368,30.48,78169.88,78.9,-0.20802,0.00014,19.84221]
[1777029412403,30.48,78168.5,78.9,-0.2082,0.00014,19.8523]
[1777029415697,30.48,78170.73,78.9,-0.2079,0.00014,19.83582]
[1777029417171,30.48,78168.06,78.9,-0.20826,0.00014,19.85557]
[1777029422372,30.48,78165.71,78.9,-0.20858,0.00014,19.87265]
[1777029424464,30.48,78168.95,78.9,-0.20814,0.00014,19.8487]
[1777029424553,30.48,78168.95,78.9,-0.20814,0.00014,19.8487]
[1777029424700,30.48,78172.64,78.9,-0.20764,0.00014,19.82143]
[1777029430530,30.48,78177.48,78.9,-0.20697,0.00014,19.78519]
[1777029432015,30.48,78175.24,78.9,-0.20728,0.00014,19.80173]
[1777029432620,30.48,78174.25,78.9,-0.20741,0.00014,19.80899]
[1777029433444,30.48,78174.25,78.9,-0.20741,0.00014,19.80899]
[1777029433551,30.48,78174.92,78.9,-0.20732,0.00014,19.8041]
[1777029438096,30.48,78182.07,78.9,-0.20635,0.00014,19.75074]
[1777029438248,30.48,78182.07,78.9,-0.20635,0.00014,19.75074]
[1777029438290,30.48,78182.07,78.9,-0.20635,0.00014,19.75074]
[1777029438742,30.48,78182.07,78.9,-0.20635,0.00014,19.75074]
[1777029438891,30.48,78182.07,78.9,-0.20635,0.00014,19.75074]
[1777029438856,30.48,78212.33,78.9,-0.20228,0.00013,19.52569]
[1777029439239,30.48,78212.33,78.9,-0.20228,0.00013,19.52569]
[1777029439910,30.48,78212.33,78.9,-0.20228,0.00013,19.52569]
[1777029439938,30.48,78220.33,78.9,-0.20121,0.00013,19.46559]
[1777029440524,30.48,78220.33,78.9,-0.20121,0.00013,19.46559]
[1777029440731,30.48,78220.33,78.9,-0.20121,0.00013,19.46559]
[1777029440774,30.48,78209.24,78.9,-0.20269,0.00013,19.54835]
[1777029442750,30.48,78202.51,78.9,-0.20359,0.00013,19.59861]
[1777029443855,30.48,78198.24,78.9,-0.20416,0.00013,19.63037]
[1777029443897,30.48,78198.24,78.9,-0.20416,0.00013,19.63037]
[1777029444116,30.48,78199.41,78.9,-0.204,0.00013,19.62158]
[1777029445200,30.48,78202.71,78.9,-0.20356,0.00013,19.59702]
[1777029450853,30.48,78202.87,78.9,-0.20353,0.00013,19.59548]
[1777029451574,30.48,78197.16,78.9,-0.2043,0.00013,19.6378]
[1777029452929,30.48,78194.91,78.9,-0.20457,0.00013,19.65057]
[1777029453241,30.48,78195.12,78.9,-0.20454,0.00013,19.64887]
[1777029453933,30.48,78195.12,78.9,-0.20454,0.00013,19.64887]
[1777029459745,30.47,78191.62,78.9,-0.20499,0.00013,19.67345]
[1777029463378,30.47,78190.72,78.9,-0.2051,0.00013,19.67956]
[1777029464475,30.47,78188.35,78.9,-0.20541,0.00013,19.69697]
[1777029464901,30.47,78188.35,78.9,-0.20541,0.00013,19.69697]
[1777029464977,30.47,78188.35,78.9,-0.20541,0.00013,19.69697]
[1777029465713,30.47,78182.37,78.9,-0.20622,0.00014,19.74112]
[1777029466413,30.47,78178.63,78.9,-0.20672,0.00014,19.76857]
[1777029468614,30.47,78177.98,78.9,-0.2068,0.00014,19.77276]
[1777029468724,30.47,78177.98,78.9,-0.2068,0.00014,19.77276]
[1777029469486,30.47,78173.59,78.9,-0.20738,0.00014,19.80495]
[1777029469817,30.47,78171.55,78.9,-0.20766,0.00014,19.81986]
[1777029472644,30.47,78169.62,78.9,-0.20791,0.00014,19.83373]
[1777029472652,30.47,78169.62,78.9,-0.20791,0.00014,19.83373]
[1777029472701,30.47,78169.62,78.9,-0.20791,0.00014,19.83373]
[1777029476654,30.47,78179.53,78.9,-0.20656,0.00014,19.75964]
[1777029481901,30.46,78168.71,78.9,-0.20801,0.00014,19.83887]
[1777029485347,30.46,78163.68,78.9,-0.20868,0.00014,19.87542]
[1777029485401,30.46,78163.68,78.9,-0.20868,0.00014,19.87542]
[1777029485478,30.46,78163.68,78.9,-0.20868,0.00014,19.87542]
[1777029485929,30.46,78154.58,78.9,-0.20992,0.00014,19.94252]
[1777029487024,30.46,78154.58,78.9,-0.20992,0.00014,19.94252]
[1777029487741,30.46,78151.4,78.9,-0.21035,0.00014,19.96579]
[1777029487749,30.46,78151.4,78.9,-0.21035,0.00014,19.96579]
[1777029491667,30.46,78146.97,78.9,-0.21094,0.00014,19.99753]
[1777029492272,30.46,78145.11,78.9,-0.21119,0.00014,20.01099]
[1777029492928,30.46,78145.11,78.9,-0.21119,0.00014,20.01099]
[1777029494846,30.46,78145.34,78.9,-0.21115,0.00014,20.00879]
[1777029494849,30.46,78145.34,78.9,-0.21115,0.00014,20.00879]
[1777029495320,30.46,78145.62,78.9,-0.21111,0.00014,20.00648]
[1777029497255,30.46,78147.09,78.9,-0.2109,0.00014,19.99518]
[1777029501788,30.45,78146.93,78.9,-0.21091,0.00014,19.99544]
[1777029502661,30.45,78148.2,78.9,-0.21073,0.00014,19.98586]
[1777029503716,30.45,78149.07,78.9,-0.2106,0.00014,19.97923]
[1777029505305,30.45,78147.62,78.9,-0.2108,0.00014,19.98971]
[1777029505484,30.45,78147.62,78.9,-0.2108,0.00014,19.98971]
[1777029507605,30.45,78148.83,78.9,-0.21063,0.00014,19.98036]
[1777029507632,30.45,78146.37,78.9,-0.21096,0.00014,19.99828]
[1777029508504,30.45,78146.37,78.9,-0.21096,0.00014,19.99828]
[1777029508605,30.45,78144.56,78.9,-0.21121,0.00014,20.01153]
[1777029512690,30.45,78143.06,78.9,-0.21137,0.00014,20.01789]
[1777029512792,30.45,78142.63,78.9,-0.21143,0.00014,20.02079]
[1777029514223,30.45,78142.14,78.9,-0.21149,0.00014,20.02413]
[1777029514573,30.45,78142.14,78.9,-0.21149,0.00014,20.02413]
[1777029515085,30.45,78143.27,78.9,-0.21133,0.00014,20.0157]
[1777029515104,30.45,78143.27,78.9,-0.21133,0.00014,20.0157]
[1777029515144,30.45,78143.27,78.9,-0.21133,0.00014,20.0157]
[1777029516161,30.45,78144.19,78.9,-0.2112,0.00014,20.00882]
[1777029516180,30.45,78144.19,78.9,-0.2112,0.00014,20.00882]
[1777029516402,30.45,78144.19,78.9,-0.2112,0.00014,20.00882]
[1777029516974,30.45,78144.19,78.9,-0.2112,0.00014,20.00882]
[1777029517021,30.45,78143.42,78.9,-0.2113,0.00014,20.01413]
[1777029517713,30.45,78143.42,78.9,-0.2113,0.00014,20.01413]
[1777029522313,30.44,78144.34,78.9,-0.21117,0.00014,20.00687]
[1777029524138,30.44,78144.58,78.9,-0.21113,0.00014,20.00471]
[1777029525797,30.44,78145.48,78.9,-0.211,0.00014,19.99808]
[1777029525826,30.44,78145.48,78.9,-0.211,0.00014,19.99808]
[1777029526717,30.44,78145.2,78.9,-0.21104,0.00014,19.99992]
[1777029527407,30.44,78153.56,78.9,-0.20989,0.00014,19.93828]
[1777029527498,30.44,78153.56,78.9,-0.20989,0.00014,19.93828]
[1777029528110,30.44,78155.87,78.9,-0.20957,0.00014,19.92106]
[1777029528678,30.44,78155.87,78.9,-0.20957,0.00014,19.92106]
[1777029536339,30.44,78153.83,78.9,-0.20983,0.00014,19.9349]
[1777029542297,30.44,78152.72,78.9,-0.20996,0.00014,19.94208]
[1777029543317,30.44,78152.36,78.9,-0.21001,0.00014,19.94455]
[1777029543367,30.44,78152.36,78.9,-0.21001,0.00014,19.94455]
[1777029543830,30.44,78152.36,78.9,-0.21001,0.00014,19.94455]
[1777029546336,30.44,78151.02,78.9,-0.21018,0.00014,19.95386]
[1777029547979,30.43,78148.69,78.9,-0.2105,0.00014,19.97078]
[1777029548074,30.43,78148.69,78.9,-0.2105,0.00014,19.97078]
[1777029548048,30.43,78146.42,78.9,-0.21081,0.00014,19.98742]
[1777029548103,30.43,78146.42,78.9,-0.21081,0.00014,19.98742]
[1777029548163,30.43,78146.42,78.9,-0.21081,0.00014,19.98742]
[1777029548486,30.43,78146.42,78.9,-0.21081,0.00014,19.98742]
[1777029548588,30.43,78130.37,78.9,-0.21302,0.00014,20.10551]
[1777029551134,30.43,78129.71,78.9,-0.2131,0.00014,20.11024]
[1777029556332,30.43,78131.84,78.9,-0.21281,0.00014,20.09439]
[1777029559396,30.43,78129.55,78.9,-0.21312,0.00014,20.1111]
[1777029565601,30.43,78129.29,78.9,-0.21315,0.00014,20.11262]
[1777029571366,30.43,78128.9,78.9,-0.2132,0.00014,20.11532]
[1777029571796,30.43,78128.9,78.9,-0.2132,0.00014,20.11532]
[1777029574064,30.43,78129.18,78.9,-0.21313,0.00014,20.1093]
[1777029574159,30.43,78129.18,78.9,-0.21313,0.00014,20.10929]
[1777029574455,30.43,78129.18,78.9,-0.21313,0.00014,20.10929]
[1777029574487,30.43,78129.18,78.9,-0.21313,0.00014,20.10929]
[1777029574556,30.43,78146.13,78.9,-0.2108,0.00014,19.98458]
[1777029577185,30.43,78149.79,78.9,-0.2103,0.00014,19.95761]
[1777029577702,30.43,78149.79,78.9,-0.2103,0.00014,19.95761]
[1777029577743,30.43,78150.04,78.9,-0.21027,0.00014,19.95577]
[1777029579236,30.43,78149.74,78.9,-0.21031,0.00014,19.958]
[1777029579903,30.43,78149.74,78.9,-0.21031,0.00014,19.958]
[1777029580669,30.43,78148.76,78.9,-0.21044,0.00014,19.96493]
[1777029580746,30.43,78148.76,78.9,-0.21044,0.00014,19.96493]
[1777029581044,30.43,78146.39,78.9,-0.21076,0.00014,19.98222]
[1777029585348,30.43,78142.75,78.9,-0.21124,0.00014,20.00836]
[1777029589566,30.43,78140.76,78.9,-0.21151,0.00014,20.02272]
[1777029594539,30.43,78140.84,78.9,-0.21149,0.00014,20.02166]
[1777029595890,30.43,78140.79,78.9,-0.2115,0.00014,20.02193]
[1777029595925,30.43,78140.79,78.9,-0.2115,0.00014,20.02193]
[1777029595978,30.43,78140.75,78.9,-0.2115,0.00014,20.02204]
[1777029598670,30.43,78139.19,78.9,-0.21172,0.00014,20.03359]
[1777029600814,30.43,78138.12,78.9,-0.21187,0.00014,20.04155]
[1777029600949,30.43,78138.12,78.9,-0.21187,0.00014,20.04155]
[1777029600963,30.43,78138.0,78.9,-0.21188,0.00014,20.04251]
[1777029601156,30.43,78138.0,78.9,-0.21188,0.00014,20.04251]
[1777029601177,30.43,78138.0,78.9,-0.21188,0.00014,20.04251]
[1777029606782,30.43,78137.96,78.9,-0.21188,0.00014,20.04228]
[1777029611818,30.42,78140.5,78.9,-0.21152,0.00014,20.023]
[1777029616450,30.42,78141.35,78.9,-0.21139,0.00014,20.01631]
[1777029618007,30.42,78147.5,78.9,-0.21055,0.00014,19.97087]
[1777029618053,30.42,78153.25,78.9,-0.20976,0.00014,19.92826]
[1777029618658,30.42,78153.25,78.9,-0.20976,0.00014,19.92826]
[1777029619593,30.42,78153.42,78.9,-0.20973,0.00014,19.92701]
[1777029624125,30.42,78154.38,78.9,-0.20959,0.00014,19.9194]
[1777029624171,30.42,78154.38,78.9,-0.20959,0.00014,19.91908]
[1777029630951,30.42,78156.31,78.9,-0.20931,0.00014,19.90384]
[1777029633165,30.42,78156.75,78.9,-0.20922,0.00014,19.8965]
[1777029639957,30.42,78159.33,78.9,-0.20885,0.00014,19.87645]
[1777029640170,30.42,78159.33,78.9,-0.20885,0.00014,19.87645]
[1777029641021,30.42,78160.5,78.9,-0.20869,0.00014,19.86768]
[1777029646056,30.42,78159.54,78.9,-0.20882,0.00014,19.87485]
[1777029648240,30.42,78156.11,78.9,-0.20929,0.00014,19.90021]
[1777029654112,30.41,78146.82,78.9,-0.21055,0.00014,19.96858]
[1777029654234,30.41,78146.82,78.9,-0.21055,0.00014,19.96858]
[1777029654296,30.41,78146.82,78.9,-0.21055,0.00014,19.96858]
[1777029655086,30.41,78146.82,78.9,-0.21055,0.00014,19.96858]
[1777029655119,30.41,78143.63,78.9,-0.21099,0.00014,19.99216]
[1777029655433,30.41,78143.63,78.9,-0.21099,0.00014,19.99216]
[1777029657627,30.42,78142.11,78.9,-0.2112,0.00014,20.00338]
[1777029658048,30.42,78142.11,78.9,-0.2112,0.00014,20.00338]
[1777029658416,30.42,78141.44,78.9,-0.21129,0.00014,20.00833]
[1777029658419,30.42,78141.44,78.9,-0.21129,0.00014,20.00833]
[1777029659147,30.41,78140.61,78.9,-0.21141,0.00014,20.01434]
[1777029659264,30.41,78140.61,78.9,-0.21141,0.00014,20.01434]
[1777029659379,30.41,78140.61,78.9,-0.21141,0.00014,20.01434]
[1777029659486,30.41,78140.61,78.9,-0.21141,0.00014,20.01434]
[1777029660154,30.41,78140.55,78.9,-0.21142,0.00014,20.01482]
[1777029662403,30.41,78137.29,78.9,-0.21186,0.00014,20.03889]
[1777029664358,30.42,78135.41,78.9,-0.21212,0.00014,20.05275]
[1777029665538,30.42,78135.86,78.9,-0.21206,0.00014,20.04944]
[1777029669267,30.42,78135.83,78.9,-0.21207,0.00014,20.04968]
[1777029669430,30.42,78135.83,78.9,-0.21207,0.00014,20.04968]
[1777029669438,30.42,78135.83,78.9,-0.21207,0.00014,20.04968]
[1777029669755,30.42,78135.83,78.9,-0.21207,0.00014,20.04968]
[1777029672061,30.42,78126.45,78.9,-0.21336,0.00014,20.11861]
[1777029679941,30.41,78131.52,78.9,-0.21266,0.00014,20.08111]
[1777029683638,30.41,78135.82,78.9,-0.21206,0.00014,20.04954]
[1777029683667,30.41,78136.16,78.9,-0.21202,0.00014,20.04707]
[1777029689363,30.42,78127.87,78.9,-0.21318,0.00014,20.10888]
[1777029694381,30.42,78129.97,78.9,-0.21287,0.00014,20.09003]
[1777029694941,30.42,78129.97,78.9,-0.21287,0.00014,20.09003]
[1777029696840,30.42,78130.24,78.9,-0.21284,0.00014,20.08835]
[1777029696908,30.42,78130.24,78.9,-0.21284,0.00014,20.08835]
[1777029697091,30.42,78130.24,78.9,-0.21284,0.00014,20.08835]
[1777029697147,30.42,78130.24,78.9,-0.21284,0.00014,20.08835]
[1777029697163,30.42,78130.24,78.9,-0.21284,0.00014,20.08835]
[1777029697196,30.42,78130.24,78.9,-0.21284,0.00014,20.08835]
[1777029697141,30.42,78129.23,78.9,-0.21298,0.00014,20.09591]
[1777029697403,30.42,78129.23,78.9,-0.21298,0.00014,20.09591]
[1777029698047,30.42,78129.23,78.9,-0.21298,0.00014,20.09591]
[1777029698164,30.42,78159.72,78.9,-0.20879,0.00014,19.87107]
[1777029698345,30.42,78159.72,78.9,-0.20879,0.00014,19.87107]
[1777029698517,30.42,78159.72,78.9,-0.20879,0.00014,19.87107]
[1777029698614,30.42,78159.72,78.9,-0.20879,0.00014,19.87107]
[1777029698700,30.42,78159.72,78.9,-0.20879,0.00014,19.87107]
[1777029698720,30.42,78159.72,78.9,-0.20879,0.00014,19.87107]
[1777029698814,30.42,78159.72,78.9,-0.20879,0.00014,19.87107]
[1777029698883,30.42,78159.72,78.9,-0.20879,0.00014,19.87107]
[1777029698945,30.42,78159.72,78.9,-0.20879,0.00014,19.87107]
[1777029699201,30.42,78159.72,78.9,-0.20879,0.00014,19.87107]
[1777029699161,30.42,78185.07,78.9,-0.20535,0.00014,19.6832]
[1777029699659,30.42,78185.07,78.9,-0.20535,0.00014,19.6832]
[1777029699803,30.42,78185.07,78.9,-0.20535,0.00014,19.6832]
[1777029699828,30.42,78185.07,78.9,-0.20535,0.00014,19.6832]
[1777029699846,30.42,78185.07,78.9,-0.20535,0.00014,19.6832]
[1777029699924,30.42,78185.07,78.9,-0.20535,0.00014,19.6832]
[1777029700216,30.42,78185.07,78.9,-0.20535,0.00014,19.6832]
[1777029700217,30.42,78200.06,78.9,-0.20333,0.00013,19.57133]
[1777029700487,30.42,78200.06,78.9,-0.20333,0.00013,19.57133]
[1777029700593,30.42,78200.06,78.9,-0.20333,0.00013,19.57133]
[1777029701171,30.42,78200.06,78.9,-0.20333,0.00013,19.57133]
[1777029701256,30.42,78182.46,78.9,-0.20571,0.00014,19.70269]
[1777029701620,30.42,78182.46,78.9,-0.20571,0.00014,19.70269]
[1777029702046,30.42,78170.82,78.9,-0.20729,0.00014,19.78932]
[1777029702374,30.42,78170.82,78.9,-0.20729,0.00014,19.78932]
[1777029702552,30.42,78170.82,78.9,-0.20729,0.00014,19.78932]
[1777029702759,30.42,78170.82,78.9,-0.20729,0.00014,19.78932]
[1777029702782,30.42,78170.82,78.9,-0.20729,0.00014,19.78932]
[1777029703230,30.42,78170.82,78.9,-0.20729,0.00014,19.78932]
[1777029703241,30.42,78170.82,78.9,-0.20729,0.00014,19.78932]
[1777029703267,30.42,78169.03,78.9,-0.20753,0.00014,19.80259]
[1777029703296,30.42,78169.03,78.9,-0.20753,0.00014,19.80259]
[1777029703563,30.42,78169.03,78.9,-0.20753,0.00014,19.80259]
[1777029703612,30.42,78169.03,78.9,-0.20753,0.00014,19.80259]
[1777029703755,30.42,78169.03,78.9,-0.20753,0.00014,19.80259]
[1777029703941,30.42,78169.03,78.9,-0.20753,0.00014,19.80259]
[1777029703967,30.42,78169.03,78.9,-0.20753,0.00014,19.80259]
[1777029703981,30.42,78169.03,78.9,-0.20753,0.00014,19.80259]
[1777029704016,30.42,78207.54,78.9,-0.20234,0.00013,19.51591]
[1777029704389,30.42,78207.54,78.9,-0.20234,0.00013,19.51591]
[1777029704422,30.42,78207.54,78.9,-0.20234,0.00013,19.51591]
[1777029704490,30.42,78207.54,78.9,-0.20234,0.00013,19.51591]
[1777029704572,30.42,78207.54,78.9,-0.20234,0.00013,19.51591]
[1777029704765,30.42,78207.54,78.9,-0.20234,0.00013,19.51591]
[1777029704932,30.42,78207.54,78.9,-0.20234,0.00013,19.51591]
[1777029704990,30.42,78207.54,78.9,-0.20234,0.00013,19.51591]
[1777029705219,30.42,78207.54,78.9,-0.20234,0.00013,19.51591]
[1777029705217,30.42,78231.61,78.9,-0.19913,0.00013,19.33557]
[1777029705375,30.42,78231.61,78.9,-0.19913,0.00013,19.33557]
[1777029705403,30.42,78231.61,78.9,-0.19913,0.00013,19.33557]
[1777029705414,30.42,78231.61,78.9,-0.19913,0.00013,19.33557]
[1777029705612,30.42,78231.61,78.9,-0.19913,0.00013,19.33557]
[1777029705795,30.42,78231.61,78.9,-0.19913,0.00013,19.33557]
[1777029706032,30.42,78231.61,78.9,-0.19913,0.00013,19.33557]
[1777029706038,30.42,78231.61,78.9,-0.19913,0.00013,19.33557]
[1777029706176,30.42,78231.61,78.9,-0.19913,0.00013,19.33557]
[1777029706232,30.42,78231.61,78.9,-0.19913,0.00013,19.33557]
[1777029706209,30.42,78237.24,78.9,-0.19839,0.00013,19.29335]
[1777029706931,30.42,78237.24,78.9,-0.19839,0.00013,19.29335]
[1777029707022,30.42,78237.24,78.9,-0.19839,0.00013,19.29335]
[1777029707161,30.42,78237.24,78.9,-0.19839,0.00013,19.29335]
[1777029707299,30.42,78237.24,79.0,-0.19839,0.00013,19.29335]
[1777029707237,30.42,78277.8,79.0,-0.19307,0.00013,18.98769]
[1777029707549,30.42,78277.8,79.0,-0.19307,0.00013,18.98769]
[1777029708008,30.42,78277.8,79.0,-0.19307,0.00013,18.98769]
[1777029708201,30.42,78264.47,79.0,-0.19482,0.00013,19.08927]
[1777029708356,30.42,78264.47,79.0,-0.19482,0.00013,19.08927]
[1777029708709,30.42,78264.47,79.0,-0.19482,0.00013,19.08927]
[1777029709245,30.42,78253.37,79.0,-0.19628,0.00013,19.17341]
[1777029710052,30.42,78253.37,79.0,-0.19628,0.00013,19.17341]
[1777029710092,30.42,78253.37,79.0,-0.19628,0.00013,19.17341]
[1777029710529,30.42,78250.95,79.0,-0.19661,0.00013,19.19204]
[1777029711207,30.42,78250.95,79.0,-0.19661,0.00013,19.19204]
[1777029711229,30.44,78247.54,79.0,-0.19714,0.00013,19.22277]
[1777029711730,30.44,78247.54,79.0,-0.19714,0.00013,19.22277]
[1777029712088,30.44,78247.54,79.0,-0.19714,0.00013,19.22277]
[1777029712115,30.44,78247.54,79.0,-0.19714,0.00013,19.22277]
[1777029712127,30.44,78247.54,79.0,-0.19714,0.00013,19.22277]
[1777029712154,30.44,78247.54,79.0,-0.19714,0.00013,19.22277]
[1777029712161,30.44,78247.54,79.0,-0.19714,0.00013,19.22277]
[1777029712183,30.44,78247.54,79.0,-0.19714,0.00013,19.22277]
[1777029712190,30.44,78247.54,79.0,-0.19714,0.00013,19.22277]
[1777029712289,30.44,78233.74,79.0,-0.19897,0.00013,19.32646]
[1777029712463,30.44,78233.74,79.0,-0.19897,0.00013,19.32646]
[1777029712539,30.44,78233.74,79.0,-0.19897,0.00013,19.32646]
[1777029712793,30.44,78233.74,79.0,-0.19897,0.00013,19.32646]
[1777029712932,30.44,78233.74,79.0,-0.19897,0.00013,19.32646]
[1777029713045,30.44,78192.99,79.0,-0.20442,0.00013,19.63163]
[1777029713869,30.44,78192.99,79.0,-0.20442,0.00013,19.63163]
[1777029713969,30.44,78192.99,79.0,-0.20442,0.00013,19.63163]
[1777029714295,30.44,78186.59,79.0,-0.20529,0.00013,19.67988]
[1777029714376,30.44,78186.59,79.0,-0.20529,0.00013,19.67988]
[1777029714937,30.44,78186.59,79.0,-0.20529,0.00013,19.67988]
[1777029715196,30.44,78186.59,79.0,-0.20529,0.00013,19.67988]
[1777029715216,30.44,78168.85,79.0,-0.2077,0.00014,19.81177]
[1777029715640,30.44,78168.85,79.0,-0.2077,0.00014,19.81177]
[1777029716060,30.44,78168.85,79.0,-0.2077,0.00014,19.81177]
[1777029716403,30.44,78169.34,79.0,-0.20763,0.00014,19.8083]
[1777029716480,30.44,78169.34,79.0,-0.20763,0.00014,19.8083]
[1777029717078,30.44,78179.27,79.0,-0.20629,0.00014,19.73503]
[1777029717486,30.44,78179.27,79.0,-0.20629,0.00014,19.73503]
[1777029718278,30.44,78182.36,79.0,-0.20588,0.00014,19.71232]
[1777029723566,30.44,78188.5,79.0,-0.20507,0.00013,19.66798]
[1777029729147,30.45,78183.1,79.0,-0.20582,0.00014,19.70909]
[1777029729463,30.45,78183.06,79.0,-0.20583,0.00014,19.70976]
[1777029729615,30.45,78183.06,79.0,-0.20583,0.00014,19.70976]
[1777029729621,30.45,78183.06,79.0,-0.20583,0.00014,19.70976]
[1777029729701,30.45,78189.11,79.0,-0.20501,0.00013,19.6648]
[1777029730615,30.45,78189.11,79.0,-0.20501,0.00013,19.6648]
[1777029730847,30.45,78189.11,79.0,-0.20501,0.00013,19.6648]
[1777029730866,30.45,78189.11,79.0,-0.20501,0.00013,19.6648]
[1777029730883,30.45,78189.11,79.0,-0.20501,0.00013,19.6648]
[1777029730901,30.45,78189.11,79.0,-0.20501,0.00013,19.6648]
[1777029730919,30.45,78189.11,79.0,-0.20501,0.00013,19.6648]
[1777029732743,30.45,78195.6,79.0,-0.20414,0.00013,19.61671]
[1777029732758,30.45,78195.6,79.0,-0.20414,0.00013,19.61671]
[1777029732864,30.45,78195.6,79.0,-0.20414,0.00013,19.61671]
[1777029732883,30.45,78195.6,79.0,-0.20414,0.00013,19.61671]
[1777029732900,30.45,78195.6,79.0,-0.20414,0.00013,19.61671]
[1777029732953,30.45,78195.6,79.0,-0.20414,0.00013,19.61671]
[1777029732971,30.45,78195.6,79.0,-0.20414,0.00013,19.61671]
[1777029733060,30.45,78195.6,79.0,-0.20414,0.00013,19.61671]
[1777029733078,30.45,78195.6,79.0,-0.20414,0.00013,19.61671]
[1777029733107,30.45,78195.6,79.0,-0.20414,0.00013,19.61671]
[1777029733224,30.45,78195.6,79.0,-0.20414,0.00013,19.61671]
[1777029733242,30.45,78195.6,79.0,-0.20414,0.00013,19.61671]
[1777029733263,30.45,78195.6,79.0,-0.20414,0.00013,19.61671]
[1777029734307,30.45,78191.98,79.0,-0.20464,0.00013,19.64392]
[1777029734971,30.45,78189.2,79.0,-0.20501,0.00013,19.6646]
[1777029734984,30.45,78188.55,79.0,-0.2051,0.00013,19.66953]
[1777029736364,30.45,78189.87,79.0,-0.20493,0.00013,19.66005]
[1777029736769,30.45,78189.87,79.0,-0.20493,0.00013,19.66005]
[1777029736786,30.45,78189.87,79.0,-0.20493,0.00013,19.66005]
[1777029736808,30.45,78189.87,79.0,-0.20493,0.00013,19.66005]
[1777029736874,30.45,78189.87,79.0,-0.20493,0.00013,19.66005]
[1777029736963,30.45,78197.15,79.0,-0.20395,0.00013,19.60587]
[1777029737761,30.45,78197.15,79.0,-0.20395,0.00013,19.60587]
[1777029737777,30.45,78197.15,79.0,-0.20395,0.00013,19.60587]
[1777029737796,30.45,78197.15,79.0,-0.20395,0.00013,19.60587]
[1777029737813,30.45,78197.15,79.0,-0.20395,0.00013,19.60587]
[1777029737830,30.45,78197.15,79.0,-0.20395,0.00013,19.60587]
[1777029737867,30.45,78197.15,79.0,-0.20395,0.00013,19.60587]
[1777029737886,30.45,78197.15,79.0,-0.20395,0.00013,19.60587]
[1777029737904,30.45,78197.15,79.0,-0.20395,0.00013,19.60587]
[1777029739320,30.45,78206.35,79.0,-0.20272,0.00013,19.53774]
[1777029739337,30.45,78206.35,79.0,-0.20272,0.00013,19.53774]
[1777029739401,30.45,78205.93,79.0,-0.20278,0.00013,19.54115]
[1777029739467,30.45,78205.93,79.0,-0.20278,0.00013,19.54115]
[1777029739979,30.45,78205.93,79.0,-0.20278,0.00013,19.54115]
[1777029740023,30.45,78205.93,79.0,-0.20278,0.00013,19.54115]
[1777029740059,30.45,78205.93,79.0,-0.20278,0.00013,19.54115]
[1777029740074,30.45,78205.93,79.0,-0.20278,0.00013,19.54115]
[1777029740125,30.45,78205.93,79.0,-0.20278,0.00013,19.54115]
[1777029740286,30.45,78205.93,79.0,-0.20278,0.00013,19.54115]
[1777029740335,30.45,78205.93,79.0,-0.20278,0.00013,19.54115]
[1777029740301,30.45,78210.47,79.0,-0.20217,0.00013,19.50726]
[1777029740560,30.45,78210.47,79.0,-0.20217,0.00013,19.50726]
[1777029740700,30.45,78210.47,79.0,-0.20217,0.00013,19.50726]
[1777029740749,30.45,78210.47,79.0,-0.20217,0.00013,19.50726]
[1777029740831,30.45,78210.47,79.0,-0.20217,0.00013,19.50726]
[1777029741376,30.45,78246.44,79.0,-0.19741,0.00013,19.23808]
[1777029741592,30.45,78246.44,79.0,-0.19741,0.00013,19.23808]
[1777029741700,30.45,78246.44,79.0,-0.19741,0.00013,19.23808]
[1777029741730,30.45,78246.44,79.0,-0.19741,0.00013,19.23808]
[1777029742341,30.45,78246.44,79.0,-0.19741,0.00013,19.23808]
[1777029742361,30.45,78246.44,79.0,-0.19741,0.00013,19.23808]
[1777029742238,30.45,78286.66,79.0,-0.19215,0.00013,18.93479]
[1777029742647,30.45,78286.66,79.0,-0.19215,0.00013,18.93479]
[1777029742723,30.45,78286.66,79.0,-0.19215,0.00013,18.93479]
[1777029742744,30.45,78286.66,79.0,-0.19215,0.00013,18.93479]
[1777029742762,30.45,78286.66,79.0,-0.19215,0.00013,18.93479]
[1777029743223,30.45,78281.06,79.0,-0.19289,0.00013,18.97776]
[1777029743571,30.45,78281.06,79.0,-0.19289,0.00013,18.97776]
[1777029744207,30.45,78266.93,79.0,-0.19474,0.00013,19.0849]
[1777029745422,30.46,78264.6,79.0,-0.19505,0.00013,19.10296]
[1777029745978,30.46,78264.6,79.0,-0.19505,0.00013,19.10296]
[1777029747249,30.46,78263.87,79.0,-0.19515,0.00013,19.10893]
[1777029749079,30.46,78257.25,79.0,-0.19603,0.00013,19.15963]
[1777029749091,30.46,78257.25,79.0,-0.19603,0.00013,19.15963]
[1777029749110,30.46,78257.25,79.0,-0.19603,0.00013,19.15963]
[1777029749322,30.46,78257.25,79.0,-0.19603,0.00013,19.15963]
[1777029749192,30.46,78256.34,79.0,-0.19616,0.00013,19.16686]
[1777029749486,30.46,78256.34,79.0,-0.19616,0.00013,19.16686]
[1777029749912,30.46,78256.34,79.0,-0.19616,0.00013,19.16686]
[1777029750072,30.46,78256.34,79.0,-0.19616,0.00013,19.16686]
[1777029750269,30.46,78256.34,79.0,-0.19616,0.00013,19.16686]
[1777029750277,30.46,78269.59,79.0,-0.19443,0.00013,19.06705]
[1777029750486,30.46,78269.59,79.0,-0.19443,0.00013,19.06705]
[1777029750706,30.46,78269.59,79.0,-0.19443,0.00013,19.06705]
[1777029750868,30.46,78255.37,79.0,-0.19629,0.00013,19.1745]
[1777029751498,30.46,78255.37,79.0,-0.19629,0.00013,19.1745]
[1777029751875,30.46,78260.04,79.0,-0.19566,0.00013,19.13555]
[1777029753406,30.47,78259.64,79.0,-0.19578,0.00013,19.14262]
[1777029753425,30.47,78259.64,79.0,-0.19578,0.00013,19.14262]
[1777029753444,30.47,78259.64,79.0,-0.19578,0.00013,19.14262]
[1777029753544,30.47,78259.64,79.0,-0.19578,0.00013,19.14262]
[1777029753591,30.47,78259.64,79.0,-0.19578,0.00013,19.14262]
[1777029753595,30.47,78259.64,79.0,-0.19578,0.00013,19.14262]
[1777029753609,30.47,78259.64,79.0,-0.19578,0.00013,19.14262]
[1777029753840,30.47,78259.64,79.0,-0.19578,0.00013,19.14262]
[1777029754080,30.47,78259.64,79.0,-0.19578,0.00013,19.14262]
[1777029754358,30.48,78244.45,79.0,-0.19784,0.00013,19.26072]
[1777029755037,30.48,78244.45,79.0,-0.19784,0.00013,19.26072]
[1777029756375,30.48,78245.45,79.0,-0.19772,0.00013,19.25364]
[1777029758214,30.49,78240.95,79.0,-0.19839,0.00013,19.2922]
[1777029759893,30.49,78243.46,79.0,-0.19807,0.00013,19.27427]
[1777029760021,30.49,78243.46,79.0,-0.19807,0.00013,19.27427]
[1777029760179,30.49,78243.46,79.0,-0.19807,0.00013,19.27427]
[1777029761329,30.49,78246.37,79.0,-0.1977,0.00013,19.2529]
[1777029762952,30.52,78260.15,79.0,-0.19612,0.00013,19.16317]
[1777029765234,30.54,78256.48,79.0,-0.1967,0.00013,19.19623]
[1777029765309,30.54,78256.48,79.0,-0.1967,0.00013,19.19623]
[1777029765487,30.55,78256.7,79.0,-0.19675,0.00013,19.19962]
[1777029766371,30.56,78250.28,79.0,-0.19768,0.00013,19.25267]
[1777029772015,30.64,78248.79,79.0,-0.19845,0.00013,19.29767]
[1777029772908,30.64,78248.79,79.0,-0.19845,0.00013,19.29767]
[1777029772955,30.64,78248.79,79.0,-0.19845,0.00013,19.29767]
[1777029773056,30.64,78248.79,79.0,-0.19845,0.00013,19.29767]
[1777029773401,30.64,78248.79,79.0,-0.19845,0.00013,19.29767]
[1777029773373,30.65,78254.98,79.0,-0.19773,0.00013,19.2568]
[1777029773594,30.65,78254.98,79.0,-0.19773,0.00013,19.2568]
[1777029774324,30.65,78281.95,79.0,-0.19422,0.00013,19.0553]
[1777029774695,30.65,78281.95,79.0,-0.19422,0.00013,19.0553]
[1777029775347,30.66,78283.73,79.0,-0.1941,0.00013,19.04859]
[1777029775479,30.66,78283.73,79.0,-0.1941,0.00013,19.04859]
[1777029776045,30.66,78281.06,79.0,-0.19445,0.00013,19.0691]
[1777029777673,30.67,78278.01,79.0,-0.19486,0.00013,19.09258]
[1777029780476,30.68,78275.94,79.0,-0.19525,0.00013,19.11542]
[1777029781328,30.68,78275.94,79.0,-0.19525,0.00013,19.11542]
[1777029781562,30.7,78269.29,79.0,-0.19621,0.00013,19.17082]
[1777029781749,30.7,78269.29,79.0,-0.19621,0.00013,19.17082]
[1777029782381,30.71,78257.26,79.0,-0.1979,0.00013,19.26718]
[1777029782488,30.71,78257.26,79.0,-0.1979,0.00013,19.26718]
[1777029782512,30.71,78257.26,79.0,-0.1979,0.00013,19.26718]
[1777029782924,30.71,78257.26,79.0,-0.1979,0.00013,19.26718]
[1777029783243,30.71,78257.26,79.0,-0.1979,0.00013,19.26718]
[1777029783399,30.71,78257.26,79.0,-0.1979,0.00013,19.26718]
[1777029784396,30.72,78272.72,79.0,-0.19595,0.00013,19.156]
[1777029787476,30.74,78272.98,79.0,-0.19609,0.00013,19.16468]
[1777029788992,30.75,78266.94,79.0,-0.19696,0.00013,19.2144]
[1777029788994,30.75,78266.94,79.0,-0.19696,0.00013,19.2144]
[1777029789042,30.75,78266.94,79.0,-0.19696,0.00013,19.2144]
[1777029789409,30.75,78266.94,79.0,-0.19696,0.00013,19.2144]
[1777029789138,30.76,78258.11,79.0,-0.19818,0.00013,19.28408]
[1777029789810,30.76,78258.11,79.0,-0.19818,0.00013,19.28408]
[1777029789852,30.76,78258.11,79.0,-0.19818,0.00013,19.28408]
[1777029789880,30.76,78258.11,79.0,-0.19818,0.00013,19.28408]
[1777029790145,30.76,78248.15,79.0,-0.19949,0.00013,19.3585]
[1777029790990,30.76,78248.15,79.0,-0.19949,0.00013,19.3585]
[1777029790992,30.76,78248.15,79.0,-0.19949,0.00013,19.3585]
[1777029791012,30.76,78248.15,79.0,-0.19949,0.00013,19.3585]
[1777029793448,30.77,78238.46,79.0,-0.20083,0.00013,19.43419]
[1777029794819,30.78,78236.1,79.0,-0.20119,0.00013,19.45456]
[1777029795180,30.78,78236.14,79.0,-0.20119,0.00013,19.45453]
[1777029798201,30.78,78246.75,79.0,-0.19982,0.00013,19.37739]
[1777029799028,30.78,78246.75,79.0,-0.19982,0.00013,19.37739]
[1777029800948,30.8,78241.69,79.0,-0.20059,0.00013,19.42086]
[1777029803431,30.8,78237.2,79.0,-0.2012,0.00013,19.45505]
[1777029803946,30.8,78240.01,79.0,-0.20084,0.00013,19.43474]
[1777029804242,30.8,78252.28,79.0,-0.19923,0.00013,19.34442]
[1777029806389,30.8,78256.31,79.0,-0.19872,0.00013,19.31516]
[1777029807436,30.81,78257.72,79.0,-0.19854,0.00013,19.30535]
[1777029807445,30.81,78257.97,79.0,-0.19852,0.00013,19.30416]
[1777029808028,30.81,78257.97,79.0,-0.19852,0.00013,19.30416]
[1777029808271,30.81,78254.3,79.0,-0.19901,0.00013,19.33185]
[1777029811686,30.81,78252.59,79.0,-0.19924,0.00013,19.34239]
[1777029812298,30.81,78264.91,79.0,-0.19764,0.00013,19.25165]
[1777029812975,30.81,78264.91,79.0,-0.19764,0.00013,19.25165]
[1777029813306,30.83,78264.21,79.0,-0.19782,0.00013,19.26231]
[1777029818341,30.83,78261.63,79.0,-0.19819,0.00013,19.28297]
[1777029819488,30.83,78265.55,79.0,-0.19768,0.00013,19.25422]
[1777029819699,30.83,78265.55,79.0,-0.19768,0.00013,19.25422]
[1777029820443,30.84,78276.94,79.0,-0.19626,0.00013,19.1732]
[1777029821913,30.85,78277.37,79.0,-0.19628,0.00013,19.17452]
[1777029827518,30.89,78276.37,79.0,-0.19672,0.00013,19.19992]
[1777029828763,30.89,78276.16,79.0,-0.19675,0.00013,19.20186]
[1777029829386,30.89,78276.16,79.0,-0.19675,0.00013,19.20186]
[1777029829424,30.89,78274.61,79.0,-0.19696,0.00013,19.21371]
[1777029831280,30.89,78274.68,79.0,-0.19696,0.00013,19.21372]
[1777029831441,30.89,78275.09,79.0,-0.19691,0.00013,19.2112]
[1777029832766,30.9,78270.74,79.0,-0.19748,0.00013,19.24377]
[1777029833454,30.9,78272.65,79.0,-0.19724,0.00013,19.22993]
[1777029834545,30.9,78273.72,79.0,-0.19711,0.00013,19.2225]
[1777029839451,30.9,78276.33,79.0,-0.1968,0.00013,19.20472]
[1777029840738,30.9,78274.65,79.0,-0.19703,0.00013,19.21819]
[1777029840774,30.9,78274.65,79.0,-0.19703,0.00013,19.21819]
[1777029840947,30.9,78274.65,79.0,-0.19703,0.00013,19.21819]
[1777029841099,30.9,78274.65,79.0,-0.19703,0.00013,19.21819]
[1777029841900,30.91,78274.22,79.0,-0.1971,0.00013,19.22235]
[1777029841938,30.91,78274.22,79.0,-0.1971,0.00013,19.22235]
[1777029842252,30.91,78274.22,79.0,-0.1971,0.00013,19.22235]
[1777029842338,30.91,78264.32,79.0,-0.1984,0.00013,19.29608]
[1777029843842,30.91,78275.51,79.0,-0.19696,0.00013,19.21414]
[1777029845030,30.91,78275.51,79.0,-0.19696,0.00013,19.21414]
[1777029845389,30.91,78275.51,79.0,-0.19696,0.00013,19.21414]
[1777029845832,30.91,78275.83,79.0,-0.19693,0.00013,19.21226]
[1777029849244,30.91,78277.04,79.0,-0.19679,0.00013,19.20427]
[1777029849296,30.91,78277.87,79.0,-0.1967,0.00013,19.19912]
[1777029850334,30.91,78277.87,79.0,-0.1967,0.00013,19.19912]
[1777029850434,30.91,78289.2,79.0,-0.19524,0.00013,19.11556]
[1777029852794,30.92,78296.21,79.0,-0.19435,0.00013,19.06447]
[1777029858071,30.92,78291.36,79.0,-0.19503,0.00013,19.10336]
[1777029858084,30.92,78288.95,79.0,-0.19535,0.00013,19.12181]
[1777029859779,30.93,78296.16,79.0,-0.19442,0.00013,19.06869]
[1777029859879,30.93,78308.6,79.0,-0.19284,0.00013,18.97669]
[1777029861387,30.93,78308.6,79.0,-0.19284,0.00013,18.97669]
[1777029861908,30.93,78309.09,79.0,-0.19278,0.00013,18.97352]
[1777029861935,30.93,78309.09,79.0,-0.19278,0.00013,18.97352]
[1777029862009,30.93,78309.09,79.0,-0.19278,0.00013,18.97352]
[1777029863097,30.93,78307.66,79.0,-0.19297,0.00013,18.98465]
[1777029865129,30.93,78315.19,79.0,-0.19202,0.00013,18.92909]
[1777029865189,30.93,78315.19,79.0,-0.19202,0.00013,18.92909]
[1777029865300,30.93,78315.19,79.0,-0.19202,0.00013,18.92909]
[1777029865333,30.93,78315.72,79.0,-0.19197,0.00013,18.92622]
[1777029865754,30.93,78315.72,79.0,-0.19197,0.00013,18.92622]
[1777029865772,30.93,78315.72,79.0,-0.19197,0.00013,18.92622]
[1777029865850,30.93,78315.72,79.0,-0.19197,0.00013,18.92622]
[1777029865891,30.93,78315.72,79.0,-0.19197,0.00013,18.92622]
[1777029865904,30.93,78315.72,79.0,-0.19197,0.00013,18.92622]
[1777029865954,30.93,78315.72,79.0,-0.19197,0.00013,18.92622]
[1777029866382,30.93,78315.72,79.0,-0.19197,0.00013,18.92622]
[1777029866421,30.93,78315.72,79.0,-0.19197,0.00013,18.92622]
[1777029866437,30.93,78315.72,79.0,-0.19197,0.00013,18.92622]
[1777029866446,30.93,78315.72,79.0,-0.19197,0.00013,18.92622]
[1777029866621,30.93,78320.27,79.0,-0.1914,0.00013,18.8927]
[1777029866637,30.93,78320.27,79.0,-0.1914,0.00013,18.8927]
[1777029867130,30.93,78320.27,79.0,-0.1914,0.00013,18.8927]
[1777029867234,30.93,78320.27,79.0,-0.1914,0.00013,18.8927]
[1777029867593,30.93,78327.64,79.0,-0.19047,0.00013,18.83819]
[1777029867761,30.93,78327.64,79.0,-0.19047,0.00013,18.83819]
[1777029868229,30.93,78327.64,79.0,-0.19047,0.00013,18.83819]
[1777029868378,30.93,78327.64,79.0,-0.19047,0.00013,18.83819]
[1777029868488,30.93,78327.64,79.0,-0.19047,0.00013,18.83819]
[1777029868451,30.93,78332.42,79.0,-0.18987,0.00013,18.80302]
[1777029870411,30.96,78320.71,79.0,-0.19157,0.00013,18.90326]
[1777029873059,30.98,78326.25,79.0,-0.19094,0.00013,18.8641]
[1777029874212,30.98,78326.59,79.0,-0.19091,0.00013,18.86217]
[1777029876317,30.98,78326.25,79.0,-0.19097,0.00013,18.86574]
[1777029876489,30.98,78326.25,79.0,-0.19097,0.00013,18.86574]
[1777029877338,30.99,78325.83,79.0,-0.19109,0.00013,18.87323]
[1777029877369,31.0,78313.14,79.0,-0.19278,0.00013,18.97172]
[1777029880729,31.01,78313.62,79.0,-0.19281,0.00013,18.97416]
[1777029885070,31.03,78310.4,79.0,-0.19333,0.00013,19.0043]
[1777029885512,31.03,78309.94,79.0,-0.19339,0.00013,19.00797]
[1777029885815,31.03,78309.94,79.0,-0.19339,0.00013,19.00797]
[1777029885904,31.03,78309.94,79.0,-0.19339,0.00013,19.00797]
[1777029886235,31.03,78309.94,79.0,-0.19339,0.00013,19.00797]
[1777029886511,31.04,78302.07,79.0,-0.19447,0.00013,19.07026]
[1777029886632,31.04,78302.07,79.0,-0.19447,0.00013,19.07026]
[1777029887489,31.04,78302.07,79.0,-0.19447,0.00013,19.07026]
[1777029887488,31.04,78289.78,79.0,-0.19605,0.00013,19.16161]
[1777029888503,31.05,78276.45,79.0,-0.19784,0.00013,19.26388]
[1777029888584,31.05,78276.45,79.0,-0.19784,0.00013,19.26388]
[1777029888716,31.05,78276.45,79.0,-0.19784,0.00013,19.26388]
[1777029889271,31.05,78276.45,79.0,-0.19784,0.00013,19.26388]
[1777029889444,31.05,78266.48,79.0,-0.19914,0.00013,19.33749]
[1777029889616,31.05,78266.48,79.0,-0.19914,0.00013,19.33749]
[1777029889638,31.05,78266.48,79.0,-0.19914,0.00013,19.33749]
[1777029889691,31.05,78266.48,79.0,-0.19914,0.00013,19.33749]
[1777029889716,31.05,78266.48,79.0,-0.19914,0.00013,19.33749]
[1777029890321,31.05,78247.5,79.0,-0.20162,0.00013,19.4771]
[1777029891121,31.05,78247.5,79.0,-0.20162,0.00013,19.4771]
[1777029891206,31.05,78247.5,79.0,-0.20162,0.00013,19.4771]
[1777029891385,31.05,78247.5,79.0,-0.20162,0.00013,19.4771]
[1777029891481,31.05,78247.5,79.0,-0.20162,0.00013,19.4771]
[1777029891572,31.05,78244.13,79.0,-0.20206,0.00013,19.50211]
[1777029892010,31.05,78244.13,79.0,-0.20206,0.00013,19.50211]
[1777029892196,31.05,78244.13,79.0,-0.20206,0.00013,19.50211]
[1777029892529,31.05,78272.08,79.0,-0.19842,0.00013,19.29714]
[1777029893658,31.05,78280.74,79.0,-0.19731,0.00013,19.23362]
[1777029894491,31.05,78280.74,79.0,-0.19731,0.00013,19.23362]
[1777029896108,31.05,78277.34,79.0,-0.19776,0.00013,19.25925]
[1777029896337,31.05,78277.34,79.0,-0.19776,0.00013,19.25925]
[1777029896471,31.05,78277.34,79.0,-0.19776,0.00013,19.25925]
[1777029896525,31.05,78278.01,79.0,-0.19767,0.00013,19.25458]
[1777029897435,31.05,78278.01,79.0,-0.19767,0.00013,19.25458]
[1777029897478,31.05,78278.01,79.0,-0.19767,0.00013,19.25458]
[1777029897517,31.05,78278.01,79.0,-0.19767,0.00013,19.25458]
[1777029897463,31.05,78271.22,79.0,-0.19856,0.00013,19.30499]
[1777029901486,31.06,78278.0,79.0,-0.1977,0.00013,19.25582]
[1777029903079,31.06,78272.91,79.0,-0.19836,0.00013,19.29378]
[1777029907025,31.06,78283.62,79.0,-0.197,0.00013,19.21598]
[1777029908487,31.06,78285.65,79.0,-0.19674,0.00013,19.20131]
[1777029910373,31.06,78274.92,79.0,-0.19814,0.00013,19.28123]
[1777029911579,31.06,78271.82,79.0,-0.19855,0.00013,19.30426]
[1777029913851,31.06,78263.83,79.0,-0.19959,0.00013,19.3633]
[1777029914969,31.06,78269.34,79.0,-0.19888,0.00013,19.32294]
[1777029915728,31.06,78270.28,79.0,-0.19876,0.00013,19.31621]
[1777029916061,31.06,78263.41,79.0,-0.19965,0.00013,19.36685]
[1777029921490,31.07,78259.45,79.0,-0.20018,0.00013,19.39699]
[1777029926080,31.07,78255.81,79.0,-0.20068,0.00013,19.42484]
[1777029926845,31.07,78253.51,79.0,-0.20098,0.00013,19.4419]
[1777029927484,31.07,78253.51,79.0,-0.20098,0.00013,19.4419]
[1777029927583,31.07,78249.83,79.0,-0.20147,0.00013,19.46903]
[1777029928936,31.07,78249.02,79.0,-0.20158,0.00013,19.47529]
[1777029929204,31.07,78249.02,79.0,-0.20158,0.00013,19.47529]
[1777029930623,31.07,78247.36,79.0,-0.20181,0.00013,19.48806]
[1777029932955,31.07,78247.19,79.0,-0.20181,0.00013,19.48595]
[1777029934760,31.08,78244.17,79.0,-0.20222,0.00013,19.50863]
[1777029940230,31.08,78237.85,79.0,-0.20308,0.00013,19.55653]
[1777029940869,31.08,78237.85,79.0,-0.20308,0.00013,19.55653]
[1777029944805,31.08,78236.59,79.0,-0.20326,0.00013,19.56664]
[1777029948440,31.08,78234.87,79.0,-0.2035,0.00013,19.57988]
[1777029948482,31.08,78215.04,79.0,-0.20612,0.00013,19.7245]
[1777029948911,31.08,78215.04,79.0,-0.20612,0.00013,19.7245]
[1777029949000,31.08,78215.04,79.0,-0.20612,0.00013,19.7245]
[1777029949023,31.08,78215.04,79.0,-0.20612,0.00013,19.7245]
[1777029949151,31.08,78215.04,79.0,-0.20612,0.00013,19.7245]
[1777029949232,31.08,78215.04,79.0,-0.20612,0.00013,19.7245]
[1777029949416,31.08,78215.04,79.0,-0.20612,0.00013,19.7245]
[1777029949553,31.08,78215.04,79.0,-0.20612,0.00013,19.7245]
[1777029949612,31.08,78215.04,79.0,-0.20612,0.00013,19.7245]
[1777029949658,31.08,78215.04,79.0,-0.20612,0.00013,19.7245]
[1777029949580,31.08,78255.15,79.0,-0.20084,0.00013,19.4319]
[1777029949941,31.08,78255.15,79.0,-0.20084,0.00013,19.4319]
[1777029950472,31.08,78255.98,79.0,-0.20074,0.00013,19.42582]
[1777029950768,31.08,78255.98,79.0,-0.20074,0.00013,19.42582]
[1777029951134,31.08,78255.98,79.0,-0.20074,0.00013,19.42582]
[1777029951316,31.08,78255.18,79.0,-0.20085,0.00013,19.43216]
[1777029952129,31.08,78255.18,79.0,-0.20085,0.00013,19.43216]
[1777029952545,31.09,78255.15,79.0,-0.20092,0.00013,19.43635]
[1777029952811,31.09,78255.15,79.0,-0.20092,0.00013,19.43635]
[1777029953330,31.09,78253.54,79.0,-0.20113,0.00013,19.44836]
[1777029955576,31.1,78231.71,79.0,-0.20401,0.00013,19.60846]
[1777029956119,31.1,78231.71,79.0,-0.20401,0.00013,19.60846]
[1777029957276,31.1,78228.25,79.0,-0.20447,0.00013,19.63384]
[1777029957517,31.1,78224.53,79.0,-0.20496,0.00013,19.66106]
[1777029959762,31.1,78229.36,79.0,-0.20433,0.00013,19.62641]
[1777029960275,31.1,78229.36,79.0,-0.20433,0.00013,19.62641]
[1777029962231,31.1,78223.79,79.0,-0.20508,0.00013,19.66753]
[1777029962406,31.1,78222.5,79.0,-0.20525,0.00013,19.67715]
[1777029962884,31.1,78222.5,79.0,-0.20525,0.00013,19.67715]
[1777029963414,31.1,78224.58,79.0,-0.20498,0.00013,19.66209]
[1777029963725,31.1,78224.58,79.0,-0.20498,0.00013,19.66209]
[1777029964495,31.1,78226.48,79.0,-0.20473,0.00013,19.64852]
[1777029966041,31.1,78233.43,79.0,-0.20382,0.00013,19.59801]
[1777029966074,31.1,78233.43,79.0,-0.20382,0.00013,19.59801]
[1777029970628,31.1,78243.75,79.0,-0.20248,0.00013,19.52355]
[1777029975746,31.11,78247.79,79.0,-0.20198,0.00013,19.49572]
[1777029975805,31.11,78247.79,79.0,-0.20198,0.00013,19.49572]
[1777029976227,31.11,78247.79,79.0,-0.20198,0.00013,19.49572]
[1777029978922,31.11,78238.77,79.0,-0.20317,0.00013,19.56235]
[1777029984563,31.11,78244.22,79.0,-0.20249,0.00013,19.52419]
[1777029986045,31.11,78246.18,79.0,-0.20223,0.00013,19.51017]
[1777029986487,31.11,78246.18,79.0,-0.20223,0.00013,19.51017]
[1777029986577,31.11,78264.48,79.0,-0.19985,0.00013,19.37662]
[1777029986937,31.11,78264.48,79.0,-0.19985,0.00013,19.37662]
[1777029987018,31.11,78264.48,79.0,-0.19985,0.00013,19.37662]
[1777029987584,31.12,78292.49,79.0,-0.19624,0.00013,19.17122]
[1777029987658,31.12,78292.49,79.0,-0.19624,0.00013,19.17122]
[1777029987714,31.12,78292.49,79.0,-0.19624,0.00013,19.17122]
[1777029992364,31.12,78289.94,79.0,-0.19657,0.00013,19.18754]
[1777029992596,31.12,78289.94,79.0,-0.19657,0.00013,19.18754]
[1777029997654,31.12,78290.43,79.0,-0.19654,0.00013,19.18593]
[1777030002690,31.13,78297.27,79.0,-0.19569,0.00013,19.13745]
[1777030008035,31.14,78289.52,79.0,-0.19677,0.00013,19.19925]
[1777030013916,31.16,78293.96,79.0,-0.19635,0.00013,19.17541]
[1777030013974,31.16,78293.96,79.0,-0.19635,0.00013,19.17541]
[1777030015371,31.16,78308.06,79.0,-0.19456,0.00013,19.07277]
[1777030020342,31.17,78292.25,79.0,-0.19662,0.00013,19.19128]
[1777030026029,31.17,78295.25,79.0,-0.19626,0.00013,19.17059]
[1777030027094,31.17,78299.66,79.0,-0.19571,0.00013,19.13891]
[1777030027126,31.17,78303.44,79.0,-0.19523,0.00013,19.11152]
[1777030028351,31.17,78303.44,79.0,-0.19523,0.00013,19.11152]
[1777030030040,31.17,78301.23,79.0,-0.19552,0.00013,19.1284]
[1777030034292,31.18,78295.74,79.0,-0.19627,0.00013,19.17107]
[1777030034527,31.18,78295.74,79.0,-0.19627,0.00013,19.17107]
[1777030034619,31.18,78295.74,79.0,-0.19627,0.00013,19.17107]
[1777030034621,31.18,78296.17,79.0,-0.19623,0.00013,19.16897]
[1777030034937,31.18,78296.17,79.0,-0.19623,0.00013,19.16897]
[1777030035879,31.18,78288.23,79.0,-0.19725,0.00013,19.22762]
[1777030035905,31.18,78288.23,79.0,-0.19725,0.00013,19.22762]
[1777030036587,31.18,78275.95,79.0,-0.19884,0.00013,19.3179]
[1777030038502,31.18,78272.28,79.0,-0.19932,0.00013,19.34475]
[1777030040300,31.2,78273.04,79.0,-0.19931,0.00013,19.34481]
[1777030040323,31.2,78273.04,79.0,-0.19931,0.00013,19.34481]
[1777030040358,31.2,78273.04,79.0,-0.19931,0.00013,19.34481]
[1777030040379,31.2,78273.04,79.0,-0.19931,0.00013,19.34481]
[1777030040450,31.2,78275.08,79.0,-0.19907,0.00013,19.33084]
[1777030042219,31.2,78277.55,79.0,-0.19875,0.00013,19.31308]
[1777030042287,31.2,78279.6,79.0,-0.19849,0.00013,19.29841]
[1777030048266,31.2,78287.1,79.0,-0.19755,0.00013,19.2447]
[1777030054047,31.21,78291.15,79.0,-0.19703,0.00013,19.21296]
[1777030057295,31.21,78293.4,79.0,-0.19675,0.00013,19.19705]
[1777030057343,31.21,78296.25,79.0,-0.19639,0.00013,19.17645]
[1777030059150,31.22,78297.25,79.0,-0.19634,0.00013,19.17353]
[1777030059206,31.23,78297.27,79.0,-0.19641,0.00013,19.1778]
[1777030062634,31.23,78304.13,79.0,-0.19555,0.00013,19.12817]
[1777030068690,31.24,78304.37,79.0,-0.19556,0.00013,19.12874]
[1777030072641,31.24,78305.44,79.0,-0.19544,0.00013,19.12243]
[1777030076049,31.24,78304.91,79.0,-0.19554,0.00013,19.12791]
[1777030076518,31.24,78313.39,79.0,-0.19447,0.00013,19.06604]
[1777030077991,31.24,78315.5,79.0,-0.1942,0.00013,19.05083]
[1777030078218,31.25,78316.35,79.0,-0.1941,0.00013,19.0449]
[1777030082425,31.25,78316.51,79.0,-0.1941,0.00013,19.04523]
[1777030082520,31.25,78321.96,79.0,-0.19342,0.00013,19.00567]
[1777030084015,31.26,78322.19,79.0,-0.19346,0.00013,19.00775]
[1777030084474,31.27,78321.92,79.0,-0.19355,0.00013,19.01346]
[1777030086166,31.27,78321.56,79.0,-0.1936,0.00013,19.01629]
[1777030086275,31.27,78321.57,79.0,-0.1936,0.00013,19.0164]
[1777030091310,31.28,78335.2,79.0,-0.19197,0.00013,18.92158]
[1777030092479,31.28,78335.2,79.0,-0.19197,0.00013,18.92158]
[1777030092608,31.28,78335.2,79.0,-0.19197,0.00013,18.92158]
[1777030092635,31.28,78335.2,79.0,-0.19197,0.00013,18.92158]
[1777030092646,31.29,78335.74,79.0,-0.19197,0.00013,18.922]
[1777030093004,31.29,78335.74,79.0,-0.19197,0.00013,18.922]
[1777030093323,31.3,78336.29,79.0,-0.19201,0.00013,18.92409]
[1777030098359,31.35,78343.3,79.0,-0.19149,0.00013,18.89469]
[1777030102707,31.38,78341.22,79.0,-0.19197,0.00013,18.92326]
[1777030103465,31.38,78336.76,79.0,-0.19254,0.00013,18.95636]
[1777030103566,31.39,78335.23,79.0,-0.19274,0.00013,18.96811]
[1777030103769,31.39,78335.23,79.0,-0.19274,0.00013,18.96811]
[1777030104497,31.39,78335.23,79.0,-0.19274,0.00013,18.96811]
[1777030110630,31.39,78334.02,79.0,-0.19295,0.00013,18.98009]
[1777030111178,31.39,78334.76,79.0,-0.19286,0.00013,18.97518]
[1777030111450,31.4,78314.01,79.0,-0.19547,0.00013,19.12344]
[1777030116485,31.41,78317.27,79.0,-0.19513,0.00013,19.10406]
[1777030121425,31.44,78324.38,79.0,-0.19447,0.00013,19.06642]
[1777030121430,31.44,78324.38,79.0,-0.19447,0.00013,19.06642]
[1777030123459,31.44,78314.6,79.0,-0.19572,0.00013,19.13843]
[1777030125191,31.44,78312.1,79.0,-0.19604,0.00013,19.1572]
[1777030125229,31.44,78312.1,79.0,-0.19604,0.00013,19.1572]
[1777030125547,31.44,78299.13,79.0,-0.1977,0.00013,19.25184]
[1777030130583,31.44,78305.61,79.0,-0.19689,0.00013,19.20563]
[1777030132486,31.44,78305.86,79.0,-0.19686,0.00013,19.20401]
[1777030133631,31.44,78300.86,79.0,-0.1975,0.00013,19.24057]
[1777030133636,31.44,78300.86,79.0,-0.1975,0.00013,19.24057]
[1777030133732,31.45,78300.68,79.0,-0.19753,0.00013,19.24207]
[1777030139647,31.47,78297.61,79.0,-0.19811,0.00013,19.27591]
[1777030142668,31.48,78307.99,79.0,-0.19686,0.00013,19.20465]
[1777030147705,31.5,78304.56,79.0,-0.19744,0.00013,19.23812]
[1777030151775,31.54,78315.1,79.0,-0.19638,0.00013,19.17769]
[1777030154550,31.56,78314.96,79.0,-0.19654,0.00013,19.18721]
[1777030154567,31.56,78314.96,79.0,-0.19654,0.00013,19.18721]
[1777030154753,31.57,78322.33,79.0,-0.19567,0.00013,19.13786]
[1777030156364,31.57,78316.92,79.0,-0.19636,0.00013,19.17741]
[1777030156768,31.57,78321.84,79.0,-0.19575,0.00013,19.14196]
[1777030158442,31.57,78321.73,79.0,-0.19577,0.00013,19.14314]
[1777030158781,31.57,78319.09,79.0,-0.19611,0.00013,19.16266]
[1777030161802,31.57,78330.37,79.0,-0.1947,0.00013,19.08157]
[1777030161835,31.57,78330.37,79.0,-0.1947,0.00013,19.08157]
[1777030162810,31.57,78330.49,79.0,-0.19468,0.00013,19.08087]
[1777030167846,31.58,78331.65,79.0,-0.19455,0.00013,19.07334]
[1777030169573,31.58,78331.65,79.0,-0.19455,0.00013,19.07334]
[1777030169729,31.58,78331.66,79.0,-0.19456,0.00013,19.07366]
[1777030174895,31.58,78338.15,79.0,-0.19372,0.00013,19.02286]
[1777030180331,31.58,78338.0,79.0,-0.19374,0.00013,19.0241]
[1777030182089,31.58,78338.0,79.0,-0.19375,0.00013,19.02438]
[1777030184149,31.58,78338.0,79.0,-0.19375,0.00013,19.02452]
[1777030184230,31.58,78337.69,79.0,-0.19379,0.00013,19.02691]
[1777030186586,31.58,78337.04,79.0,-0.19387,0.00013,19.03163]
[1777030186848,31.58,78331.37,79.0,-0.19459,0.00013,19.07333]
[1777030187105,31.58,78331.37,79.0,-0.19459,0.00013,19.07333]
[1777030187112,31.58,78332.39,79.0,-0.19447,0.00013,19.06628]
[1777030193022,31.58,78333.34,79.0,-0.19437,0.00013,19.0604]
[1777030197712,31.59,78334.78,79.0,-0.1942,0.00013,19.05057]
[1777030197826,31.59,78336.1,79.0,-0.19404,0.00013,19.04136]
[1777030198338,31.59,78336.1,79.0,-0.19404,0.00013,19.04136]
[1777030198414,31.59,78336.1,79.0,-0.19404,0.00013,19.04136]
[1777030198668,31.59,78336.1,79.0,-0.19404,0.00013,19.04136]
[1777030198769,31.59,78337.75,79.0,-0.19384,0.00013,19.02977]
[1777030200071,31.59,78349.89,79.0,-0.19232,0.00012,18.94149]
[1777030201656,31.59,78349.89,79.0,-0.19232,0.00012,18.94149]
[1777030201874,31.59,78353.55,79.0,-0.19187,0.00012,18.91513]
[1777030202802,31.59,78350.33,79.0,-0.19227,0.00012,18.93894]
[1777030203965,31.59,78347.48,79.0,-0.19263,0.00013,18.96002]
[1777030203970,31.59,78347.48,79.0,-0.19263,0.00013,18.96002]
[1777030204355,31.59,78350.8,79.0,-0.19222,0.00012,18.93611]
[1777030208275,31.59,78352.01,79.0,-0.19208,0.00012,18.92765]
[1777030210207,31.59,78345.4,79.0,-0.19291,0.00013,18.97622]
[1777030210745,31.59,78345.4,79.0,-0.19291,0.00013,18.97622]
[1777030210853,31.59,78344.93,79.0,-0.19297,0.00013,18.97974]
[1777030212155,31.59,78333.63,79.0,-0.1944,0.00013,19.0627]
[1777030214679,31.6,78334.42,79.0,-0.19436,0.00013,19.0604]
[1777030214782,31.6,78334.42,79.0,-0.19436,0.00013,19.0604]
[1777030215495,31.6,78332.7,79.0,-0.19458,0.00013,19.07324]
[1777030218055,31.6,78322.87,79.0,-0.19584,0.00013,19.14546]
[1777030221073,31.61,78334.26,79.0,-0.19442,0.00013,19.06357]
[1777030225895,31.64,78341.95,79.0,-0.19373,0.00013,19.02413]
[1777030229260,31.67,78332.76,79.0,-0.19505,0.00013,19.10081]
[1777030230906,31.68,78333.37,79.0,-0.19506,0.00013,19.10181]
[1777030231787,31.69,78333.73,79.0,-0.19506,0.00013,19.09959]
[1777030234108,31.71,78335.36,79.0,-0.195,0.00013,19.09633]
[1777030240356,31.73,78337.17,79.0,-0.19488,0.00013,19.08976]
[1777030245362,31.73,78336.77,79.0,-0.19496,0.00013,19.09432]
[1777030245411,31.73,78336.77,79.0,-0.19496,0.00013,19.09432]
[1777030245759,31.73,78336.77,79.0,-0.19496,0.00013,19.09432]
[1777030246545,31.73,78336.5,79.0,-0.19501,0.00013,19.09706]
[1777030246619,31.73,78336.5,79.0,-0.19501,0.00013,19.09706]
[1777030247438,31.73,78333.99,79.0,-0.19533,0.00013,19.11558]
[1777030247742,31.73,78333.99,79.0,-0.19533,0.00013,19.11558]
[1777030247884,31.73,78315.37,79.0,-0.19768,0.00013,19.25022]
[1777030250033,31.73,78316.05,79.0,-0.19761,0.00013,19.24606]
[1777030255510,31.74,78309.24,79.0,-0.1985,0.00013,19.29669]
[1777030260211,31.74,78299.89,79.0,-0.19971,0.00013,19.36516]
[1777030261408,31.75,78297.56,79.0,-0.20004,0.00013,19.38393]
[1777030261448,31.75,78297.56,79.0,-0.20004,0.00013,19.38393]
[1777030261862,31.75,78295.95,79.0,-0.20028,0.00013,19.39725]
[1777030266144,31.78,78301.93,79.0,-0.19974,0.00013,19.36746]
[1777030266552,31.79,78307.92,79.0,-0.19904,0.00013,19.32792]
[1777030271611,31.83,78317.33,79.0,-0.19811,0.00013,19.27569]
[1777030273826,31.86,78328.02,79.0,-0.19698,0.00013,19.21176]
[1777030275614,31.88,78349.05,79.0,-0.19451,0.00012,19.07036]
[1777030278027,31.91,78349.24,79.0,-0.1947,0.00012,19.08172]
[1777030283302,31.96,78352.91,79.0,-0.19463,0.00012,19.07859]
[1777030285034,31.98,78352.9,79.0,-0.19478,0.00012,19.08751]
[1777030285785,31.98,78352.9,79.0,-0.19478,0.00012,19.08751]
[1777030288573,32.01,78353.91,79.0,-0.19487,0.00012,19.09317]
[1777030290493,32.03,78353.46,79.0,-0.19506,0.00012,19.10445]
[1777030295754,32.1,78349.43,79.0,-0.196,0.00012,19.15662]
[1777030300792,32.15,78353.18,79.0,-0.19591,0.00012,19.15211]
[1777030301003,32.15,78353.18,79.0,-0.19591,0.00012,19.15211]
[1777030301173,32.15,78353.18,79.0,-0.19591,0.00012,19.15211]
[1777030301799,32.16,78352.6,79.0,-0.19605,0.00012,19.16066]
[1777030305832,32.2,78352.5,79.0,-0.19636,0.00012,19.17899]
[1777030305941,32.22,78352.9,79.0,-0.19641,0.00012,19.18183]
[1777030311527,32.28,78352.73,79.0,-0.19691,0.00012,19.21134]
[1777030311693,32.28,78352.73,79.0,-0.19691,0.00012,19.21134]
[1777030313348,32.31,78356.8,79.0,-0.19659,0.00012,19.19342]
[1777030313994,32.32,78356.8,79.0,-0.19668,0.00012,19.19889]
[1777030314645,32.32,78356.8,79.0,-0.19668,0.00012,19.19889]
[1777030314900,32.34,78368.74,79.0,-0.1953,0.00012,19.11975]
[1777030315199,32.34,78368.74,79.0,-0.1953,0.00012,19.11975]
[1777030315461,32.34,78368.74,79.0,-0.1953,0.00012,19.11975]
[1777030316852,32.35,78375.82,79.0,-0.1945,0.00012,19.07424]
[1777030317741,32.36,78376.17,79.0,-0.19455,0.00012,19.07696]
[1777030318884,32.37,78373.5,79.0,-0.19496,0.00012,19.10101]
[1777030319764,32.38,78374.11,79.0,-0.19497,0.00012,19.10154]
[1777030322839,32.42,78373.57,79.0,-0.19527,0.00012,19.11964]
[1777030322852,32.42,78373.57,79.0,-0.19527,0.00012,19.11964]
[1777030322986,32.43,78371.39,79.0,-0.19562,0.00012,19.13966]
[1777030325193,32.45,78370.39,79.0,-0.19594,0.00012,19.15812]
[1777030325228,32.45,78370.39,79.0,-0.19594,0.00012,19.15812]
[1777030327768,32.48,78373.78,79.0,-0.19572,0.00012,19.1459]
[1777030329710,32.51,78371.26,79.0,-0.19622,0.00012,19.17511]
[1777030335530,32.58,78366.85,79.0,-0.19725,0.00012,19.235]
[1777030337188,32.59,78366.96,79.0,-0.19731,0.00012,19.23875]
[1777030337217,32.6,78367.35,79.0,-0.19734,0.00012,19.24034]
[1777030338816,32.6,78367.35,79.0,-0.19734,0.00012,19.24034]
[1777030338917,32.63,78367.22,79.0,-0.19752,0.00012,19.2513]
[1777030339313,32.63,78367.22,79.0,-0.19752,0.00012,19.2513]
[1777030339618,32.63,78367.22,79.0,-0.19752,0.00012,19.2513]
[1777030339630,32.63,78367.22,79.0,-0.19752,0.00012,19.2513]
[1777030339904,32.64,78367.22,79.0,-0.19762,0.00012,19.25672]
[1777030340552,32.65,78357.42,79.0,-0.1989,0.00012,19.32983]
[1777030342341,32.65,78355.01,79.0,-0.1992,0.00012,19.34665]
[1777030343263,32.67,78354.79,79.0,-0.19937,0.00012,19.35666]
[1777030347329,32.69,78356.15,79.0,-0.19936,0.00012,19.35611]
[1777030347363,32.69,78356.15,79.0,-0.19936,0.00012,19.35611]
[1777030347576,32.69,78356.15,79.0,-0.19936,0.00012,19.35611]
[1777030348269,32.7,78353.06,79.0,-0.19981,0.00012,19.38157]
[1777030348386,32.7,78353.06,79.0,-0.19981,0.00012,19.38157]
[1777030348846,32.7,78353.06,79.0,-0.19981,0.00012,19.38157]
[1777030350368,32.71,78342.64,79.0,-0.20116,0.00012,19.45757]
[1777030352375,32.72,78343.61,79.0,-0.2011,0.00012,19.45214]
[1777030352518,32.72,78343.61,79.0,-0.2011,0.00012,19.45214]
[1777030352521,32.72,78343.61,79.0,-0.2011,0.00012,19.45214]
[1777030354429,32.74,78341.15,79.0,-0.20151,0.00012,19.47558]
[1777030354432,32.74,78341.15,79.0,-0.20151,0.00012,19.47558]
[1777030354882,32.74,78341.15,79.0,-0.20151,0.00012,19.47558]
[1777030355432,32.75,78341.01,79.0,-0.20159,0.00012,19.48009]
[1777030359107,32.76,78341.32,79.0,-0.2016,0.00012,19.4805]
[1777030359128,32.76,78341.32,79.0,-0.2016,0.00012,19.4805]
[1777030359503,32.76,78341.32,79.0,-0.2016,0.00012,19.4805]
[1777030359517,32.76,78341.32,79.0,-0.2016,0.00012,19.4805]
[1777030359831,32.76,78341.32,79.0,-0.2016,0.00012,19.4805]
[1777030359993,32.76,78336.87,79.0,-0.20216,0.00012,19.51186]
[1777030364834,32.78,78329.8,79.0,-0.20323,0.00012,19.57171]
[1777030364983,32.78,78329.8,79.0,-0.20323,0.00012,19.57171]
[1777030364987,32.78,78329.8,79.0,-0.20323,0.00012,19.57171]
[1777030365537,32.79,78336.72,79.0,-0.20238,0.00012,19.52444]
[1777030367206,32.79,78338.37,79.0,-0.20217,0.00012,19.51303]
[1777030367331,32.79,78338.37,79.0,-0.20217,0.00012,19.51303]
[1777030367478,32.79,78338.37,79.0,-0.20217,0.00012,19.51303]
[1777030369237,32.79,78332.76,79.0,-0.20288,0.00012,19.55234]
[1777030369313,32.79,78335.34,79.0,-0.20257,0.00012,19.53499]
[1777030370557,32.79,78335.34,79.0,-0.20257,0.00012,19.53499]
[1777030372408,32.79,78338.55,79.0,-0.20217,0.00012,19.51293]
[1777030376956,32.79,78342.57,79.0,-0.20169,0.00012,19.48595]
[1777030377721,32.79,78340.75,79.0,-0.20192,0.00012,19.49874]
[1777030378135,32.79,78339.26,79.0,-0.2021,0.00012,19.50923]
[1777030379656,32.79,78334.76,79.0,-0.20267,0.00012,19.54051]
[1777030379915,32.79,78334.76,79.0,-0.20267,0.00012,19.54051]
[1777030380632,32.79,78337.54,79.0,-0.20232,0.00012,19.52141]
[1777030380694,32.79,78330.41,79.0,-0.20321,0.00012,19.57083]
[1777030385938,32.79,78330.11,79.0,-0.20326,0.00012,19.57334]
[1777030387730,32.79,78334.48,79.0,-0.20272,0.00012,19.54341]
[1777030387848,32.79,78334.48,79.0,-0.20272,0.00012,19.54341]
[1777030389886,32.79,78331.45,79.0,-0.2031,0.00012,19.56464]
[1777030389962,32.8,78331.43,79.0,-0.2031,0.00012,19.56489]
[1777030390637,32.8,78331.43,79.0,-0.2031,0.00012,19.56489]
[1777030390697,32.8,78331.43,79.0,-0.2031,0.00012,19.56489]
[1777030390793,32.8,78331.43,79.0,-0.2031,0.00012,19.56489]
[1777030390845,32.8,78331.43,79.0,-0.2031,0.00012,19.56489]
[1777030390931,32.8,78331.43,79.0,-0.2031,0.00012,19.56489]
[1777030391887,32.8,78334.83,79.0,-0.2027,0.00012,19.54233]
[1777030391988,32.8,78357.17,79.0,-0.19994,0.00012,19.38777]
[1777030393165,32.8,78357.74,79.0,-0.19987,0.00012,19.38413]
[1777030398498,32.8,78355.25,79.0,-0.20021,0.00012,19.40329]
[1777030399887,32.8,78355.25,79.0,-0.20021,0.00012,19.40329]
[1777030400381,32.8,78358.32,79.0,-0.19984,0.00012,19.3823]
[1777030400422,32.8,78358.32,79.0,-0.19984,0.00012,19.3823]
[1777030400435,32.8,78358.32,79.0,-0.19984,0.00012,19.3823]
[1777030400700,32.8,78358.32,79.0,-0.19984,0.00012,19.3823]
[1777030401057,32.8,78358.32,79.0,-0.19984,0.00012,19.3823]
[1777030401066,32.8,78358.32,79.0,-0.19984,0.00012,19.3823]
[1777030400917,32.8,78365.25,79.0,-0.19899,0.00012,19.33452]
[1777030402019,32.8,78383.11,79.0,-0.1968,0.00012,19.21036]
[1777030402658,32.8,78383.11,79.0,-0.1968,0.00012,19.21036]
[1777030403749,32.81,78383.01,79.0,-0.19682,0.00012,19.21127]
[1777030404603,32.81,78382.67,79.0,-0.19687,0.00012,19.21399]
[1777030404636,32.81,78382.67,79.0,-0.19687,0.00012,19.21399]
[1777030404724,32.81,78382.67,79.0,-0.19687,0.00012,19.21399]
[1777030408677,32.81,78390.53,79.0,-0.19593,0.00012,19.16021]
[1777030412276,32.81,78386.88,79.0,-0.19636,0.00012,19.18284]
[1777030412320,32.81,78386.88,79.0,-0.19636,0.00012,19.18284]
[1777030412355,32.81,78386.88,79.0,-0.19636,0.00012,19.18284]
[1777030415766,32.82,78380.31,79.0,-0.19721,0.00012,19.23141]
[1777030419013,32.82,78377.11,79.0,-0.19761,0.00012,19.25431]
[1777030419024,32.82,78377.0,79.0,-0.19763,0.00012,19.25528]
[1777030419674,32.82,78377.0,79.0,-0.19763,0.00012,19.25528]
[1777030422021,32.82,78372.54,79.0,-0.19819,0.00012,19.28705]
[1777030422475,32.82,78372.87,79.0,-0.19816,0.00012,19.28518]
[1777030422846,32.82,78372.87,79.0,-0.19816,0.00012,19.28518]
[1777030422871,32.82,78381.92,79.0,-0.19706,0.00012,19.22256]
[1777030423589,32.82,78381.92,79.0,-0.19706,0.00012,19.22256]
[1777030423809,32.83,78380.84,79.0,-0.19719,0.00012,19.23046]
[1777030429339,32.83,78377.98,79.0,-0.19759,0.00012,19.25296]
[1777030431388,32.83,78378.0,79.0,-0.1976,0.00012,19.25384]
[1777030436734,32.84,78388.69,79.0,-0.19634,0.00012,19.18179]
[1777030436771,32.84,78389.23,79.0,-0.19628,0.00012,19.1785]
[1777030439662,32.84,78394.63,79.0,-0.19564,0.00012,19.14159]
[1777030440372,32.84,78394.73,79.0,-0.19563,0.00012,19.14127]
[1777030440549,32.84,78394.73,79.0,-0.19563,0.00012,19.14127]
[1777030441109,32.84,78394.73,79.0,-0.19563,0.00012,19.14127]
[1777030441146,32.84,78390.07,79.0,-0.1962,0.00012,19.17409]
[1777030441171,32.84,78390.07,79.0,-0.1962,0.00012,19.17409]
[1777030441416,32.84,78390.07,79.0,-0.1962,0.00012,19.17409]
[1777030441806,32.85,78380.58,79.0,-0.19737,0.00012,19.24053]
[1777030443826,32.85,78381.45,79.0,-0.19727,0.00012,19.23495]
[1777030444064,32.85,78383.05,79.0,-0.19708,0.00012,19.22432]
[1777030449863,32.85,78380.22,79.0,-0.19747,0.00012,19.24633]
[1777030453820,32.86,78378.37,79.0,-0.19771,0.00012,19.26028]
[1777030454134,32.86,78378.37,79.0,-0.19771,0.00012,19.26028]
[1777030454193,32.86,78384.46,79.0,-0.19697,0.00012,19.21833]
[1777030454898,32.86,78394.38,79.0,-0.19577,0.00012,19.14955]
[1777030456255,32.86,78395.18,79.0,-0.19568,0.00012,19.1443]
[1777030456294,32.86,78395.18,79.0,-0.19568,0.00012,19.1443]
[1777030459354,32.88,78396.59,79.0,-0.19564,0.00012,19.14218]
[1777030461087,32.89,78398.03,79.0,-0.19552,0.00012,19.13573]
[1777030461536,32.89,78398.76,79.0,-0.19544,0.00012,19.13101]
[1777030466535,32.9,78394.52,79.0,-0.19608,0.00012,19.168]
[1777030466982,32.91,78391.47,79.0,-0.1965,0.00012,19.19211]
[1777030467205,32.91,78391.47,79.0,-0.1965,0.00012,19.19211]
[1777030467523,32.91,78391.47,79.0,-0.1965,0.00012,19.19211]
[1777030467555,32.91,78391.47,79.0,-0.1965,0.00012,19.19211]
[1777030469012,32.92,78389.88,79.0,-0.19676,0.00012,19.20684]
[1777030474193,32.93,78383.66,79.0,-0.19757,0.00012,19.25092]
[1777030474204,32.93,78383.66,79.0,-0.19757,0.00012,19.25092]
[1777030474380,32.93,78383.66,79.0,-0.19757,0.00012,19.25092]
[1777030474502,32.93,78383.66,79.0,-0.19757,0.00012,19.25092]
[1777030475038,32.93,78393.06,79.0,-0.19643,0.00012,19.1859]
[1777030476089,32.93,78393.06,79.0,-0.19643,0.00012,19.1859]
[1777030476524,32.93,78396.65,79.0,-0.196,0.00012,19.16123]
[1777030477598,32.93,78396.04,79.0,-0.19608,0.00012,19.16575]
[1777030477664,32.93,78396.04,79.0,-0.19608,0.00012,19.16575]
[1777030477753,32.93,78396.04,79.0,-0.19608,0.00012,19.16575]
[1777030478102,32.93,78396.04,79.0,-0.19608,0.00012,19.16575]
[1777030484753,32.94,78397.89,79.0,-0.19588,0.00012,19.1548]
[1777030485377,32.94,78396.81,79.0,-0.19602,0.00012,19.16255]
[1777030488333,32.94,78395.31,79.0,-0.19621,0.00012,19.17368]
[1777030488778,32.94,78395.31,79.0,-0.19621,0.00012,19.17368]
[1777030489627,32.94,78395.44,79.0,-0.1962,0.00012,19.17301]
[1777030490710,32.94,78398.88,79.0,-0.19579,0.00012,19.14935]
[1777030490727,32.94,78398.88,79.0,-0.19579,0.00012,19.14935]
[1777030492695,32.94,78401.02,79.0,-0.19554,0.00012,19.13498]
[1777030492833,32.94,78401.02,79.0,-0.19554,0.00012,19.13498]
[1777030493253,32.94,78399.37,79.0,-0.19574,0.00012,19.14668]
[1777030493885,32.94,78399.37,79.0,-0.19574,0.00012,19.14668]
[1777030493918,32.94,78399.37,79.0,-0.19574,0.00012,19.14668]
[1777030494284,32.94,78397.42,79.0,-0.19598,0.00012,19.16048]
[1777030494896,32.94,78397.42,79.0,-0.19598,0.00012,19.16048]
[1777030495360,32.95,78395.32,79.0,-0.19624,0.00012,19.17529]
[1777030500123,32.95,78395.69,79.0,-0.19621,0.00012,19.17361]
[1777030500311,32.95,78395.96,79.0,-0.19618,0.00012,19.17196]
[1777030501220,32.95,78383.37,79.0,-0.19771,0.00012,19.25943]
[1777030502651,32.95,78383.37,79.0,-0.19771,0.00012,19.25943]
[1777030503112,32.95,78383.37,79.0,-0.19771,0.00012,19.25943]
[1777030503137,32.95,78383.37,79.0,-0.19771,0.00012,19.25943]
[1777030504088,32.95,78381.25,79.0,-0.19798,0.00012,19.27429]
[1777030507079,32.95,78371.13,79.0,-0.19922,0.00012,19.34464]
[1777030507088,32.95,78371.13,79.0,-0.19922,0.00012,19.34464]
[1777030507179,32.95,78365.97,79.0,-0.19985,0.00012,19.38039]
[1777030512618,32.95,78369.26,79.0,-0.19947,0.00012,19.35881]
[1777030516044,32.96,78368.37,79.0,-0.1996,0.00012,19.36619]
[1777030516113,32.96,78366.53,79.0,-0.19983,0.00012,19.3792]
[1777030519453,32.96,78370.62,79.0,-0.19933,0.00012,19.35124]
[1777030519523,32.96,78370.62,79.0,-0.19934,0.00012,19.35156]
[1777030524382,32.96,78369.39,79.0,-0.19951,0.00012,19.36107]
[1777030524385,32.96,78369.39,79.0,-0.19951,0.00012,19.36107]
[1777030524396,32.96,78370.48,79.0,-0.19937,0.00012,19.35354]
[1777030526648,32.96,78371.38,79.0,-0.19927,0.00012,19.34756]
[1777030531279,32.96,78368.64,79.0,-0.19961,0.00012,19.36679]
[1777030531924,32.96,78368.64,79.0,-0.19961,0.00012,19.36679]
[1777030537487,32.96,78363.28,79.0,-0.20025,0.00012,19.40051]
[1777030541043,32.96,78358.76,79.0,-0.20081,0.00012,19.43183]
[1777030541129,32.96,78359.13,79.0,-0.20076,0.00012,19.42932]
[1777030541260,32.96,78359.13,79.0,-0.20076,0.00012,19.42932]
[1777030541293,32.96,78359.13,79.0,-0.20076,0.00012,19.42932]
[1777030541301,32.96,78359.13,79.0,-0.20076,0.00012,19.42932]
[1777030541682,32.96,78359.13,79.0,-0.20076,0.00012,19.42932]
[1777030542141,32.96,78354.13,79.0,-0.20138,0.00012,19.46395]
[1777030542966,32.96,78354.13,79.0,-0.20138,0.00012,19.46395]
[1777030542972,32.96,78354.13,79.0,-0.20138,0.00012,19.46395]
[1777030543030,32.97,78348.51,79.0,-0.20208,0.00012,19.50279]
[1777030543832,32.97,78348.51,79.0,-0.20208,0.00012,19.50279]
[1777030544144,32.97,78348.51,79.0,-0.20208,0.00012,19.50279]
[1777030544250,32.97,78345.41,79.0,-0.20246,0.00012,19.52408]
[1777030544466,32.97,78345.41,79.0,-0.20246,0.00012,19.52408]
[1777030545135,32.97,78345.41,79.0,-0.20246,0.00012,19.52408]
[1777030545233,32.97,78339.63,79.0,-0.20318,0.00012,19.56392]
[1777030546893,32.97,78336.58,79.0,-0.20356,0.00012,19.58493]
[1777030546913,32.97,78336.58,79.0,-0.20356,0.00012,19.58493]
[1777030547889,32.97,78336.66,79.0,-0.20355,0.00012,19.58442]
[1777030547944,32.97,78336.66,79.0,-0.20355,0.00012,19.58442]
[1777030548712,32.97,78336.52,79.0,-0.20356,0.00012,19.58542]
[1777030549299,32.97,78336.74,79.0,-0.20354,0.00012,19.58401]
[1777030549324,32.97,78336.74,79.0,-0.20354,0.00012,19.58401]
[1777030551330,32.97,78326.11,79.0,-0.20486,0.00012,19.6571]
[1777030557611,32.97,78326.58,79.0,-0.20481,0.00012,19.65444]
[1777030558403,32.97,78324.38,79.0,-0.20509,0.00012,19.6696]
[1777030559052,32.97,78324.38,79.0,-0.20509,0.00012,19.6696]
[1777030559093,32.97,78324.38,79.0,-0.20509,0.00012,19.6696]
[1777030559094,32.97,78324.38,79.0,-0.20509,0.00012,19.6696]
[1777030559134,32.97,78319.64,79.0,-0.20568,0.00012,19.70211]
[1777030559258,32.97,78319.64,79.0,-0.20568,0.00012,19.70211]
[1777030560872,32.97,78316.31,79.0,-0.2061,0.00012,19.72495]
[1777030561031,32.97,78316.31,79.0,-0.2061,0.00012,19.72495]
[1777030562631,32.97,78316.47,79.0,-0.20608,0.00012,19.72394]
[1777030563610,32.97,78313.82,79.0,-0.20641,0.00013,19.7421]
[1777030564809,32.97,78313.84,79.0,-0.20641,0.00013,19.74199]
[1777030564815,32.97,78313.84,79.0,-0.20641,0.00013,19.74199]
[1777030564891,32.97,78313.84,79.0,-0.20641,0.00013,19.74199]
[1777030565753,32.97,78314.07,79.0,-0.20638,0.00013,19.74044]
[1777030566058,32.97,78314.07,79.0,-0.20638,0.00013,19.74044]
[1777030566074,32.97,78314.07,79.0,-0.20638,0.00013,19.74044]
[1777030570374,32.97,78307.81,79.0,-0.20716,0.00013,19.78316]
[1777030572254,32.97,78307.71,79.0,-0.20718,0.00013,19.78381]
[1777030572384,32.97,78306.77,79.0,-0.20729,0.00013,19.7902]
[1777030572402,32.97,78306.77,79.0,-0.20729,0.00013,19.7902]
[1777030572404,32.97,78306.77,79.0,-0.20729,0.00013,19.7902]
[1777030573199,32.97,78306.77,79.0,-0.20729,0.00013,19.7902]
[1777030573255,32.97,78306.77,79.0,-0.20729,0.00013,19.7902]
[1777030572732,32.97,78298.09,79.0,-0.20838,0.00013,19.84936]
[1777030574525,32.97,78295.1,79.0,-0.20876,0.00013,19.86975]
[1777030575242,32.97,78295.1,79.0,-0.20876,0.00013,19.86975]
[1777030575012,32.97,78292.63,79.0,-0.20907,0.00013,19.88656]
[1777030575286,32.97,78292.63,79.0,-0.20907,0.00013,19.88656]
[1777030576954,32.97,78295.68,79.0,-0.20868,0.00013,19.86565]
[1777030576968,32.97,78295.68,79.0,-0.20868,0.00013,19.86565]
[1777030577061,32.97,78295.68,79.0,-0.20868,0.00013,19.86565]
[1777030577109,32.97,78295.68,79.0,-0.20868,0.00013,19.86565]
[1777030577172,32.97,78295.68,79.0,-0.20868,0.00013,19.86565]
[1777030577263,32.97,78295.68,79.0,-0.20868,0.00013,19.86565]
[1777030577660,32.97,78296.47,79.0,-0.20858,0.00013,19.86014]
[1777030577769,32.97,78296.47,79.0,-0.20858,0.00013,19.86014]
[1777030577972,32.97,78296.47,79.0,-0.20858,0.00013,19.86014]
[1777030577992,32.97,78296.47,79.0,-0.20858,0.00013,19.86014]
[1777030578093,32.97,78296.47,79.0,-0.20858,0.00013,19.86014]
[1777030578145,32.97,78296.47,79.0,-0.20858,0.00013,19.86014]
[1777030578167,32.97,78314.52,79.0,-0.20632,0.00013,19.73685]
[1777030578779,32.97,78324.64,79.0,-0.20505,0.00012,19.66735]
[1777030579357,32.97,78324.64,79.0,-0.20505,0.00012,19.66735]
[1777030579979,32.97,78324.64,79.0,-0.20505,0.00012,19.66735]
[1777030580128,32.97,78324.64,79.0,-0.20505,0.00012,19.66735]
[1777030580213,32.97,78326.52,79.0,-0.20481,0.00012,19.6543]
[1777030580994,32.97,78326.52,79.0,-0.20481,0.00012,19.6543]
[1777030582301,32.97,78334.39,79.0,-0.20383,0.00012,19.6003]
[1777030584319,32.97,78335.04,79.0,-0.20375,0.00012,19.59592]
[1777030584624,32.97,78335.04,79.0,-0.20375,0.00012,19.59592]
[1777030588500,32.97,78341.98,79.0,-0.20289,0.00012,19.54809]
[1777030588590,32.97,78341.98,79.0,-0.20289,0.00012,19.54809]
[1777030593897,32.97,78349.57,79.0,-0.20193,0.00012,19.49195]
[1777030599929,32.97,78351.31,79.0,-0.20172,0.00012,19.48023]
[1777030600766,32.97,78351.31,79.0,-0.20172,0.00012,19.48023]
[1777030601112,32.97,78351.31,79.0,-0.20172,0.00012,19.48023]
[1777030601164,32.97,78351.31,79.0,-0.20172,0.00012,19.48023]
[1777030604915,32.96,78346.16,79.0,-0.20233,0.00012,19.51463]
[1777030607930,32.96,78345.54,79.0,-0.20241,0.00012,19.51895]
[1777030608273,32.96,78345.54,79.0,-0.20241,0.00012,19.51895]
[1777030608704,32.97,78345.11,79.0,-0.20247,0.00012,19.52232]
[1777030614344,32.97,78341.9,79.0,-0.20287,0.00012,19.5447]
[1777030615251,32.97,78341.9,79.0,-0.20287,0.00012,19.5447]
[1777030615843,32.97,78342.22,79.0,-0.20283,0.00012,19.5425]
[1777030616035,32.97,78342.22,79.0,-0.20283,0.00012,19.5425]
[1777030616238,32.97,78342.22,79.0,-0.20283,0.00012,19.5425]
[1777030618057,32.97,78324.03,79.0,-0.20509,0.00012,19.6672]
[1777030618957,32.97,78324.03,79.0,-0.20509,0.00012,19.6672]
[1777030619476,32.97,78323.13,79.0,-0.2052,0.00012,19.67324]
[1777030620500,32.97,78321.66,79.0,-0.20538,0.00012,19.68322]
[1777030621128,32.97,78321.66,79.0,-0.20538,0.00012,19.68322]
[1777030621599,32.97,78321.02,79.0,-0.20546,0.00012,19.68751]
[1777030622517,32.96,78321.25,79.0,-0.20543,0.00012,19.68585]
[1777030623100,32.96,78321.25,79.0,-0.20543,0.00012,19.68585]
[1777030628345,32.96,78322.24,79.0,-0.2053,0.00012,19.67882]
[1777030628479,32.96,78322.24,79.0,-0.2053,0.00012,19.67882]
[1777030628606,32.96,78322.24,79.0,-0.2053,0.00012,19.67882]
[1777030631567,32.96,78320.74,79.0,-0.20549,0.00012,19.68913]
[1777030631577,32.96,78320.74,79.0,-0.20549,0.00012,19.68913]
[1777030635034,32.96,78328.63,79.0,-0.20451,0.00012,19.63511]
[1777030636796,32.96,78332.6,79.0,-0.20402,0.00012,19.60794]
[1777030637279,32.96,78332.6,79.0,-0.20402,0.00012,19.60794]
[1777030638084,32.96,78331.92,79.0,-0.2041,0.00012,19.61267]
[1777030638105,32.96,78331.92,79.0,-0.2041,0.00012,19.61267]
[1777030638162,32.96,78331.92,79.0,-0.2041,0.00012,19.61267]
[1777030643300,32.97,78334.81,79.0,-0.20375,0.00012,19.59311]
[1777030647575,32.97,78326.66,79.0,-0.20476,0.00012,19.64913]
[1777030654014,32.97,78325.24,79.0,-0.20491,0.00012,19.65491]
[1777030656812,32.97,78325.4,79.0,-0.20489,0.00012,19.65381]
[1777030656836,32.97,78325.4,79.0,-0.20489,0.00012,19.65381]
[1777030656966,32.97,78325.4,79.0,-0.20489,0.00012,19.65381]
[1777030657354,32.97,78325.4,79.0,-0.20489,0.00012,19.65381]
[1777030657588,32.97,78316.87,79.0,-0.20596,0.00012,19.71219]
[1777030659951,32.97,78297.59,79.0,-0.20837,0.00013,19.84382]
[1777030666025,32.96,78294.82,79.0,-0.20871,0.00013,19.86226]
[1777030667073,32.96,78293.56,79.0,-0.20887,0.00013,19.87061]
[1777030667378,32.96,78290.91,79.0,-0.2092,0.00013,19.88851]
[1777030667470,32.96,78290.48,79.0,-0.20925,0.00013,19.89143]
[1777030668727,32.96,78290.48,79.0,-0.20925,0.00013,19.89143]
[1777030672650,32.96,78294.57,79.0,-0.20874,0.00013,19.86353]
[1777030676053,32.96,78293.71,79.0,-0.20885,0.00013,19.86944]
[1777030678209,32.96,78291.56,79.0,-0.20912,0.00013,19.8841]
[1777030678813,32.96,78292.8,79.0,-0.20896,0.00013,19.87564]
[1777030681144,32.96,78294.7,79.0,-0.20872,0.00013,19.86269]
[1777030682544,32.96,78288.48,79.0,-0.20951,0.00013,19.90505]
[1777030683884,32.96,78290.51,79.0,-0.20925,0.00013,19.8912]
[1777030689625,32.96,78294.15,79.0,-0.20879,0.00013,19.86632]
[1777030694659,32.96,78295.21,79.0,-0.20865,0.00013,19.85896]
[1777030695932,32.96,78295.21,79.0,-0.20865,0.00013,19.85896]
[1777030698263,32.96,78294.39,79.0,-0.20876,0.00013,19.86451]
[1777030703723,32.96,78292.56,79.0,-0.20898,0.00013,19.87668]
[1777030706816,32.96,78293.92,79.0,-0.20881,0.00013,19.86734]
[1777030709336,32.96,78292.43,79.0,-0.20899,0.00013,19.87742]
[1777030714391,32.96,78292.72,79.0,-0.20893,0.00013,19.87128]
[1777030714999,32.96,78292.43,79.0,-0.20896,0.00013,19.87321]
[1777030715005,32.96,78292.43,79.0,-0.20896,0.00013,19.87321]
[1777030715154,32.96,78292.43,79.0,-0.20896,0.00013,19.87321]
[1777030715220,32.96,78292.43,79.0,-0.20896,0.00013,19.87321]
[1777030715286,32.96,78292.43,79.0,-0.20896,0.00013,19.87321]
[1777030715375,32.96,78292.43,79.0,-0.20896,0.00013,19.87321]
[1777030715393,32.96,78292.43,79.0,-0.20896,0.00013,19.87321]
[1777030715440,32.96,78292.43,79.0,-0.20896,0.00013,19.87321]
[1777030715444,32.96,78292.43,79.0,-0.20896,0.00013,19.87321]
[1777030715378,32.96,78291.46,79.0,-0.20908,0.00013,19.87978]
[1777030715670,32.96,78291.46,79.0,-0.20908,0.00013,19.87978]
[1777030715686,32.96,78291.46,79.0,-0.20908,0.00013,19.87978]
[1777030715804,32.96,78291.46,79.0,-0.20908,0.00013,19.87978]
[1777030715827,32.96,78291.46,79.0,-0.20908,0.00013,19.87978]
[1777030715963,32.96,78291.46,79.0,-0.20908,0.00013,19.87978]
[1777030716026,32.96,78291.46,79.0,-0.20908,0.00013,19.87978]
[1777030716156,32.96,78291.46,79.0,-0.20908,0.00013,19.87978]
[1777030716331,32.96,78269.85,79.0,-0.21182,0.00013,20.02663]
[1777030716782,32.96,78269.85,79.0,-0.21182,0.00013,20.02663]
[1777030717010,32.96,78269.85,79.0,-0.21182,0.00013,20.02663]
[1777030717330,32.96,78269.85,79.0,-0.21182,0.00013,20.02663]
[1777030717249,32.96,78277.12,79.0,-0.21089,0.00013,19.97697]
[1777030717921,32.96,78277.12,79.0,-0.21089,0.00013,19.97697]
[1777030718333,32.96,78277.12,79.0,-0.21089,0.00013,19.97697]
[1777030718238,32.96,78276.45,79.0,-0.21098,0.00013,19.9815]
[1777030720326,32.96,78277.31,79.0,-0.21087,0.00013,19.97564]
[1777030720442,32.96,78277.48,79.0,-0.21085,0.00013,19.97448]
[1777030723334,32.96,78286.09,79.0,-0.20976,0.00013,19.91601]
[1777030723354,32.96,78286.07,79.0,-0.20976,0.00013,19.9162]
[1777030723486,32.96,78286.07,79.0,-0.20976,0.00013,19.9162]
[1777030728117,32.96,78290.98,79.0,-0.20914,0.00013,19.88251]
[1777030728125,32.96,78291.07,79.0,-0.20912,0.00013,19.88184]
[1777030731128,32.96,78293.17,79.0,-0.20885,0.00013,19.86713]
[1777030731135,32.96,78293.17,79.0,-0.20885,0.00013,19.86713]
[1777030735670,32.96,78297.21,79.0,-0.20833,0.00013,19.83868]
[1777030735804,32.96,78297.21,79.0,-0.20833,0.00013,19.83868]
[1777030737030,32.96,78297.38,79.0,-0.2083,0.00013,19.83736]
[1777030742310,32.95,78297.57,79.0,-0.20826,0.00013,19.83528]
[1777030742417,32.95,78297.57,79.0,-0.20826,0.00013,19.83528]
[1777030742480,32.95,78297.57,79.0,-0.20826,0.00013,19.83528]
[1777030742573,32.95,78298.48,79.0,-0.20815,0.00013,19.82892]
[1777030742594,32.95,78298.48,79.0,-0.20815,0.00013,19.82892]
[1777030742677,32.95,78298.48,79.0,-0.20815,0.00013,19.82892]
[1777030742812,32.95,78298.48,79.0,-0.20815,0.00013,19.82892]
[1777030742898,32.95,78298.48,79.0,-0.20815,0.00013,19.82892]
[1777030742921,32.95,78298.48,79.0,-0.20815,0.00013,19.82892]
[1777030743027,32.95,78298.48,79.0,-0.20815,0.00013,19.82892]
[1777030743074,32.95,78298.48,79.0,-0.20815,0.00013,19.82892]
[1777030743114,32.95,78298.48,79.0,-0.20815,0.00013,19.82892]
[1777030743224,32.95,78298.48,79.0,-0.20815,0.00013,19.82892]
[1777030743396,32.95,78298.48,79.0,-0.20815,0.00013,19.82892]
[1777030743423,32.95,78298.48,79.0,-0.20815,0.00013,19.82892]
[1777030743418,32.95,78314.99,79.0,-0.20607,0.00013,19.71601]
[1777030743714,32.95,78314.99,79.0,-0.20607,0.00013,19.71601]
[1777030744013,32.95,78324.59,79.0,-0.20487,0.00012,19.6501]
[1777030745340,32.95,78324.59,79.0,-0.20487,0.00012,19.6501]
[1777030745665,32.95,78325.71,79.0,-0.20473,0.00012,19.64218]
[1777030745675,32.95,78325.71,79.0,-0.20473,0.00012,19.64218]
[1777030746162,32.95,78325.71,79.0,-0.20473,0.00012,19.64218]
[1777030746959,32.95,78326.83,79.0,-0.20458,0.00012,19.63427]
[1777030747749,32.95,78325.33,79.0,-0.20477,0.00012,19.64433]
[1777030748040,32.95,78325.5,79.0,-0.20474,0.00012,19.64293]
[1777030749032,32.95,78325.5,79.0,-0.20474,0.00012,19.64293]
[1777030749048,32.95,78325.72,79.0,-0.20471,0.00012,19.64134]
[1777030749890,32.95,78325.72,79.0,-0.20471,0.00012,19.64134]
[1777030749992,32.95,78325.72,79.0,-0.20471,0.00012,19.64134]
[1777030749993,32.95,78325.72,79.0,-0.20471,0.00012,19.64134]
[1777030750540,32.95,78330.02,79.0,-0.20417,0.00012,19.61162]
[1777030753289,32.95,78336.9,79.0,-0.20331,0.00012,19.56404]
[1777030753296,32.95,78336.9,79.0,-0.20331,0.00012,19.56404]
[1777030753371,32.95,78336.94,79.0,-0.20331,0.00012,19.56363]
[1777030759029,32.95,78335.49,79.0,-0.20348,0.00012,19.57323]
[1777030759872,32.95,78336.94,79.0,-0.2033,0.00012,19.56319]
[1777030761526,32.95,78335.89,79.0,-0.20343,0.00012,19.57026]
[1777030765858,32.95,78334.12,79.0,-0.20364,0.00012,19.58205]
[1777030767145,32.95,78333.44,79.0,-0.20372,0.00012,19.58665]
[1777030772208,32.94,78334.61,79.0,-0.20354,0.00012,19.57429]
[1777030774826,32.94,78334.16,79.0,-0.2036,0.00012,19.5773]
[1777030777657,32.94,78329.94,79.0,-0.20412,0.00012,19.60607]
[1777030778766,32.94,78329.94,79.0,-0.20412,0.00012,19.606]
[1777030778785,32.94,78329.94,79.0,-0.20412,0.00012,19.606]
[1777030782576,32.94,78320.63,79.0,-0.20528,0.00012,19.6699]
[1777030786546,32.94,78321.2,79.0,-0.20521,0.00012,19.66595]
[1777030789556,32.94,78321.1,79.0,-0.20522,0.00012,19.6669]
[1777030792518,32.94,78316.96,79.0,-0.20575,0.00012,19.69548]
[1777030792562,32.94,78316.96,79.0,-0.20575,0.00012,19.69548]
[1777030792617,32.94,78316.96,79.0,-0.20575,0.00012,19.69548]
[1777030793449,32.94,78308.06,79.0,-0.20686,0.00013,19.75643]
[1777030797275,32.94,78308.75,79.0,-0.20677,0.00013,19.7517]
[1777030799354,32.94,78308.73,79.0,-0.20678,0.00013,19.75181]
[1777030802809,32.94,78308.0,79.0,-0.20686,0.00013,19.75667]
[1777030802816,32.94,78308.0,79.0,-0.20686,0.00013,19.75667]
[1777030802961,32.94,78308.0,79.0,-0.20686,0.00013,19.75667]
[1777030803438,32.94,78308.0,79.0,-0.20686,0.00013,19.75667]
[1777030803427,32.94,78305.22,79.0,-0.20721,0.00013,19.77564]
[1777030808074,32.94,78305.27,79.0,-0.2072,0.00013,19.77519]
[1777030808423,32.94,78305.27,79.0,-0.2072,0.00013,19.77519]
[1777030813497,32.94,78302.47,79.0,-0.20755,0.00013,19.79394]
[1777030818532,32.94,78298.81,79.0,-0.208,0.00013,19.81845]
[1777030822055,32.94,78297.8,79.0,-0.20812,0.00013,19.82512]
[1777030822156,32.94,78297.75,79.0,-0.20813,0.00013,19.82522]
[1777030827596,32.94,78301.29,79.0,-0.20766,0.00013,19.80004]
[1777030832632,32.94,78300.91,79.0,-0.20767,0.00013,19.79775]
[1777030838451,32.93,78301.18,79.0,-0.20762,0.00013,19.79518]
[1777030838483,32.93,78300.96,79.0,-0.20764,0.00013,19.79631]
[1777030843709,32.93,78300.64,79.0,-0.20766,0.00013,19.79745]
[1777030845241,32.93,78300.64,79.0,-0.20766,0.00013,19.79745]
[1777030845243,32.93,78300.64,79.0,-0.20766,0.00013,19.79745]
[1777030845262,32.93,78300.64,79.0,-0.20766,0.00013,19.79745]
[1777030845335,32.93,78298.98,79.0,-0.20786,0.00013,19.80835]
[1777030845632,32.93,78298.98,79.0,-0.20786,0.00013,19.80835]
[1777030845800,32.93,78298.98,79.0,-0.20786,0.00013,19.80835]
[1777030846088,32.93,78298.98,79.0,-0.20786,0.00013,19.80835]
[1777030847833,32.93,78291.93,79.0,-0.20875,0.00013,19.85614]
[1777030848491,32.93,78291.93,79.0,-0.20875,0.00013,19.85614]
[1777030849372,32.93,78291.61,79.0,-0.20878,0.00013,19.85796]
[1777030854665,32.93,78296.46,79.0,-0.20816,0.00013,19.8242]
[1777030855870,32.93,78296.46,79.0,-0.20815,0.00013,19.82404]
[1777030855943,32.92,78297.08,79.0,-0.20807,0.00013,19.81954]
[1777030856665,32.92,78297.08,79.0,-0.20807,0.00013,19.81954]
[1777030856706,32.92,78297.08,79.0,-0.20807,0.00013,19.81954]
[1777030856842,32.92,78297.08,79.0,-0.20807,0.00013,19.81954]
[1777030856996,32.92,78297.08,79.0,-0.20807,0.00013,19.81954]
[1777030857641,32.92,78305.85,79.0,-0.20697,0.00013,19.75943]
[1777030857814,32.92,78305.85,79.0,-0.20697,0.00013,19.75943]
[1777030857855,32.92,78317.15,79.0,-0.20555,0.00012,19.68208]
[1777030858582,32.92,78317.15,79.0,-0.20555,0.00012,19.68208]
[1777030859014,32.92,78317.15,79.0,-0.20555,0.00012,19.68208]
[1777030860733,32.92,78315.02,79.0,-0.20581,0.00013,19.69616]
[1777030864278,32.92,78306.21,79.0,-0.2069,0.00013,19.75594]
[1777030864333,32.92,78306.21,79.0,-0.2069,0.00013,19.75594]
[1777030864383,32.92,78306.21,79.0,-0.2069,0.00013,19.75594]
[1777030864562,32.92,78306.21,79.0,-0.2069,0.00013,19.75594]
[1777030866373,32.92,78292.81,79.0,-0.20858,0.00013,19.84677]
[1777030871913,32.91,78294.6,79.0,-0.20832,0.00013,19.83272]
[1777030876947,32.91,78292.96,79.0,-0.2085,0.00013,19.84247]
[1777030880076,32.91,78290.1,79.0,-0.20885,0.00013,19.86137]
[1777030882589,32.91,78298.51,79.0,-0.20778,0.00013,19.80332]
[1777030882992,32.91,78294.09,79.0,-0.20833,0.00013,19.83303]
[1777030887699,32.9,78295.51,79.0,-0.20813,0.00013,19.82238]
[1777030887936,32.9,78295.51,79.0,-0.20813,0.00013,19.82238]
[1777030887959,32.9,78295.51,79.0,-0.20813,0.00013,19.82238]
[1777030888027,32.9,78303.46,79.0,-0.20713,0.00013,19.76781]
[1777030889622,32.9,78308.01,79.0,-0.20655,0.00013,19.73649]
[1777030889622,32.9,78308.01,79.0,-0.20655,0.00013,19.73649]
[1777030889730,32.9,78308.01,79.0,-0.20655,0.00013,19.73649]
[1777030890104,32.9,78308.01,79.0,-0.20655,0.00013,19.73649]
[1777030890486,32.9,78308.01,79.0,-0.20655,0.00013,19.73649]
[1777030890587,32.9,78318.3,79.0,-0.20526,0.00012,19.66583]
[1777030893530,32.9,78327.61,79.0,-0.20407,0.00012,19.59767]
[1777030896709,32.9,78326.8,79.0,-0.20417,0.00012,19.60309]
[1777030897667,32.9,78326.29,79.0,-0.20423,0.00012,19.60654]
[1777030898528,32.9,78326.29,79.0,-0.20423,0.00012,19.60654]
[1777030899054,32.9,78324.7,79.0,-0.20443,0.00012,19.61747]
[1777030900219,32.9,78322.74,79.0,-0.20467,0.00012,19.63094]
[1777030901860,32.9,78323.85,79.0,-0.20453,0.00012,19.62334]
[1777030904709,32.9,78327.29,79.0,-0.2041,0.00012,19.59973]
[1777030904713,32.9,78327.29,79.0,-0.2041,0.00012,19.59973]
[1777030904856,32.9,78327.29,79.0,-0.2041,0.00012,19.59973]
[1777030905054,32.9,78327.29,79.0,-0.2041,0.00012,19.59973]
[1777030905131,32.9,78327.29,79.0,-0.2041,0.00012,19.59973]
[1777030905322,32.9,78313.36,79.0,-0.20584,0.00013,19.69538]
[1777030906520,32.9,78313.36,79.0,-0.20584,0.00013,19.69538]
[1777030906565,32.9,78299.88,79.0,-0.20753,0.00013,19.78757]
[1777030908084,32.9,78300.98,79.0,-0.20739,0.00013,19.77985]
[1777030908174,32.9,78301.84,79.0,-0.20728,0.00013,19.77377]
[1777030911089,32.9,78297.89,79.0,-0.20778,0.00013,19.80067]
[1777030911093,32.9,78297.89,79.0,-0.20778,0.00013,19.80067]
[1777030913210,32.9,78312.53,79.0,-0.20594,0.00013,19.70041]
[1777030915443,32.9,78311.16,79.0,-0.20611,0.00013,19.70987]
[1777030915447,32.9,78311.16,79.0,-0.20611,0.00013,19.70987]
[1777030915549,32.9,78310.53,79.0,-0.20619,0.00013,19.71424]
[1777030917285,32.9,78310.77,79.0,-0.20616,0.00013,19.71259]
[1777030917348,32.9,78310.77,79.0,-0.20616,0.00013,19.71259]
[1777030917350,32.9,78310.77,79.0,-0.20616,0.00013,19.71259]
[1777030917369,32.9,78310.77,79.0,-0.20616,0.00013,19.71259]
[1777030917471,32.9,78310.77,79.0,-0.20616,0.00013,19.71259]
[1777030919091,32.9,78317.11,79.0,-0.20536,0.00013,19.66903]
[1777030920560,32.9,78318.63,79.0,-0.20517,0.00012,19.65856]
[1777030925361,32.9,78313.55,79.0,-0.20581,0.00013,19.69323]
[1777030925726,32.9,78313.46,79.0,-0.20582,0.00013,19.69381]
[1777030925977,32.9,78313.46,79.0,-0.20582,0.00013,19.69381]
[1777030930090,32.9,78311.13,79.0,-0.2061,0.00013,19.7096]
[1777030930092,32.9,78311.13,79.0,-0.2061,0.00013,19.7096]
[1777030931459,32.9,78311.06,79.0,-0.20611,0.00013,19.71004]
[1777030933389,32.9,78311.04,79.0,-0.20611,0.00013,19.71012]
[1777030933957,32.9,78311.0,79.0,-0.20612,0.00013,19.71034]
[1777030935728,32.9,78311.76,79.0,-0.20602,0.00013,19.70506]
[1777030936372,32.9,78324.42,79.0,-0.20444,0.00012,19.61815]
[1777030937034,32.9,78324.42,79.0,-0.20444,0.00012,19.61815]
[1777030938094,32.9,78324.49,79.0,-0.20443,0.00012,19.61775]
[1777030943163,32.9,78323.1,79.0,-0.20461,0.00012,19.62772]
[1777030944481,32.9,78324.7,79.0,-0.20441,0.00012,19.61681]
[1777030947779,32.9,78324.07,79.0,-0.2045,0.00012,19.62154]
[1777030947805,32.9,78324.07,79.0,-0.2045,0.00012,19.62154]
[1777030947808,32.9,78324.07,79.0,-0.2045,0.00012,19.62154]
[1777030948463,32.9,78335.89,79.0,-0.20303,0.00012,19.54036]
[1777030953499,32.9,78334.75,79.0,-0.20315,0.00012,19.54436]
[1777030954126,32.9,78334.75,79.0,-0.20315,0.00012,19.54436]
[1777030958760,32.9,78334.74,79.0,-0.20315,0.00012,19.54441]
[1777030959541,32.9,78334.99,79.0,-0.20312,0.00012,19.54271]
[1777030964575,32.9,78334.18,79.0,-0.20322,0.00012,19.54835]
[1777030969611,32.9,78335.5,79.0,-0.20305,0.00012,19.53924]
[1777030974646,32.9,78335.17,79.0,-0.2031,0.00012,19.54146]
[1777030979310,32.9,78329.39,79.0,-0.20381,0.00012,19.58112]
[1777030984716,32.9,78331.05,79.0,-0.2036,0.00012,19.56927]
[1777030989751,32.9,78329.8,79.0,-0.20375,0.00012,19.57748]
[1777030994216,32.9,78328.36,79.0,-0.20392,0.00012,19.58702]
[1777030994225,32.9,78328.36,79.0,-0.20392,0.00012,19.58702]
[1777030995488,32.9,78327.35,79.0,-0.20404,0.00012,19.59386]
[1777030995518,32.9,78327.35,79.0,-0.20404,0.00012,19.59386]
[1777030997347,32.9,78317.89,79.0,-0.20522,0.00012,19.65883]
[1777030997444,32.9,78317.89,79.0,-0.20522,0.00012,19.65883]
[1777030997520,32.9,78317.89,79.0,-0.20522,0.00012,19.65883]
[1777031002686,32.9,78319.68,79.0,-0.20499,0.00012,19.64608]
[1777031002827,32.9,78318.8,79.0,-0.2051,0.00012,19.65213]
[1777031007320,32.9,78321.17,79.0,-0.2048,0.00012,19.63568]
[1777031009402,32.9,78321.52,79.0,-0.20476,0.00012,19.63319]
[1777031009413,32.9,78321.52,79.0,-0.20476,0.00012,19.63319]
[1777031012994,32.9,78325.93,79.0,-0.20418,0.00012,19.5988]
[1777031016778,32.9,78326.74,79.0,-0.20408,0.00012,19.59326]
[1777031017682,32.9,78326.74,79.0,-0.20408,0.00012,19.59326]
[1777031022983,32.9,78326.77,79.0,-0.20407,0.00012,19.5931]
[1777031023755,32.9,78326.77,79.0,-0.20407,0.00012,19.5931]
[1777031024288,32.9,78326.77,79.0,-0.20407,0.00012,19.5931]
[1777031028057,32.9,78329.4,79.0,-0.20375,0.00012,19.57506]
[1777031028090,32.9,78329.4,79.0,-0.20375,0.00012,19.57506]
[1777031031096,32.9,78328.41,79.0,-0.20387,0.00012,19.58169]
[1777031031735,32.9,78328.41,79.0,-0.20387,0.00012,19.58169]
[1777031032021,32.9,78328.6,79.0,-0.20384,0.00012,19.58028]
[1777031036397,32.89,78328.07,79.0,-0.2039,0.00012,19.58364]
[1777031039093,32.89,78328.25,79.0,-0.20388,0.00012,19.58209]
[1777031044347,32.89,78329.19,79.0,-0.20376,0.00012,19.57548]
[1777031047909,32.89,78328.4,79.0,-0.20385,0.00012,19.58087]
[1777031048017,32.89,78328.4,79.0,-0.20385,0.00012,19.58087]
[1777031053263,32.89,78337.07,79.0,-0.20278,0.00012,19.52122]
[1777031054004,32.89,78337.1,79.0,-0.20277,0.00012,19.52103]
[1777031054009,32.89,78337.1,79.0,-0.20277,0.00012,19.52103]
[1777031054211,32.89,78337.1,79.0,-0.20277,0.00012,19.52103]
[1777031054414,32.89,78340.63,79.0,-0.20234,0.00012,19.49671]
[1777031055133,32.89,78340.63,79.0,-0.20234,0.00012,19.49671]
[1777031055194,32.89,78340.63,79.0,-0.20234,0.00012,19.49671]
[1777031055265,32.89,78340.63,79.0,-0.20234,0.00012,19.49671]
[1777031055298,32.89,78340.63,79.0,-0.20234,0.00012,19.49671]
[1777031055337,32.89,78340.63,79.0,-0.20234,0.00012,19.49671]
[1777031055340,32.89,78340.63,79.0,-0.20234,0.00012,19.49671]
[1777031055628,32.89,78340.63,79.0,-0.20234,0.00012,19.49671]
[1777031055723,32.89,78343.19,79.0,-0.20201,0.00012,19.47884]
[1777031056108,32.89,78343.19,79.0,-0.20201,0.00012,19.47884]
[1777031056154,32.89,78343.19,79.0,-0.20201,0.00012,19.47884]
[1777031056214,32.89,78342.46,79.0,-0.20211,0.00012,19.484]
[1777031058942,32.89,78338.83,79.0,-0.20256,0.00012,19.50895]
[1777031064270,32.89,78335.52,79.0,-0.20295,0.00012,19.53059]
[1777031065155,32.89,78335.52,79.0,-0.20295,0.00012,19.53059]
[1777031065218,32.89,78335.52,79.0,-0.20295,0.00012,19.53059]
[1777031065277,32.89,78334.04,79.0,-0.20313,0.00012,19.54055]
[1777031065828,32.89,78334.04,79.0,-0.20313,0.00012,19.54055]
[1777031065862,32.89,78334.04,79.0,-0.20313,0.00012,19.54055]
[1777031065911,32.89,78334.04,79.0,-0.20313,0.00012,19.54055]
[1777031066488,32.89,78334.04,79.0,-0.20313,0.00012,19.54055]
[1777031066513,32.89,78334.04,79.0,-0.20313,0.00012,19.54055]
[1777031066613,32.89,78321.14,79.0,-0.20473,0.00012,19.62932]
[1777031070515,32.89,78318.6,79.0,-0.20505,0.00012,19.64655]
[1777031075226,32.89,78327.51,79.0,-0.20391,0.00012,19.58126]
[1777031077678,32.89,78327.56,79.0,-0.2039,0.00012,19.58099]
[1777031081817,32.89,78322.56,79.0,-0.20453,0.00012,19.61555]
[1777031083486,32.89,78324.04,79.0,-0.20434,0.00012,19.60537]
[1777031088592,32.89,78321.55,79.0,-0.20465,0.00012,19.62247]
[1777031094479,32.89,78319.44,79.0,-0.20492,0.00012,19.63709]
[1777031099515,32.89,78321.17,79.0,-0.20471,0.00012,19.62542]
[1777031099880,32.89,78321.17,79.0,-0.20471,0.00012,19.62542]
[1777031101673,32.89,78319.71,79.0,-0.20489,0.00012,19.63551]
[1777031102740,32.89,78309.03,79.0,-0.20623,0.00013,19.70888]
[1777031103910,32.89,78308.33,79.0,-0.20632,0.00013,19.71365]
[1777031103999,32.89,78308.33,79.0,-0.20632,0.00013,19.71365]
[1777031104007,32.89,78308.33,79.0,-0.20632,0.00013,19.71365]
[1777031104013,32.89,78308.33,79.0,-0.20632,0.00013,19.71365]
[1777031104340,32.89,78308.33,79.0,-0.20632,0.00013,19.71365]
[1777031104550,32.89,78298.24,79.0,-0.20759,0.00013,19.78284]
[1777031105091,32.89,78298.24,79.0,-0.20759,0.00013,19.78284]
[1777031105983,32.89,78297.68,79.0,-0.20766,0.00013,19.7867]
[1777031106001,32.89,78297.68,79.0,-0.20766,0.00013,19.7867]
[1777031107693,32.89,78295.05,79.0,-0.20799,0.00013,19.80471]
[1777031107729,32.89,78292.43,79.0,-0.20832,0.00013,19.82261]
[1777031110614,32.89,78286.97,79.0,-0.20901,0.00013,19.86011]
[1777031110691,32.89,78286.97,79.0,-0.20901,0.00013,19.86011]
[1777031110700,32.89,78286.97,79.0,-0.20901,0.00013,19.86011]
[1777031110721,32.89,78286.97,79.0,-0.20901,0.00013,19.86011]
[1777031111468,32.89,78286.42,79.0,-0.20908,0.00013,19.86394]
[1777031115333,32.89,78285.95,79.0,-0.20915,0.00013,19.86739]
[1777031115360,32.89,78285.95,79.0,-0.20915,0.00013,19.86739]
[1777031115449,32.89,78285.95,79.0,-0.20915,0.00013,19.86739]
[1777031115678,32.89,78285.95,79.0,-0.20915,0.00013,19.86739]
[1777031115824,32.89,78270.95,79.0,-0.21105,0.00013,19.96961]
[1777031118928,32.89,78268.75,79.0,-0.21133,0.00013,19.98435]
[1777031119119,32.89,78268.75,79.0,-0.21133,0.00013,19.98435]
[1777031124357,32.89,78269.13,79.0,-0.21127,0.00013,19.98142]
[1777031124887,32.89,78272.34,79.0,-0.21086,0.00013,19.95952]
[1777031130736,32.89,78276.06,79.0,-0.21039,0.00013,19.93411]
[1777031134732,32.89,78274.27,79.0,-0.21059,0.00013,19.94228]
[1777031137306,32.89,78273.39,79.0,-0.2107,0.00013,19.94821]
[1777031137318,32.89,78273.39,79.0,-0.2107,0.00013,19.94821]
[1777031137379,32.89,78273.39,79.0,-0.2107,0.00013,19.94821]
[1777031137613,32.89,78273.39,79.0,-0.2107,0.00013,19.94821]
[1777031137621,32.89,78273.39,79.0,-0.2107,0.00013,19.94821]
[1777031137786,32.89,78259.96,79.0,-0.21241,0.00013,20.03942]
[1777031138234,32.89,78259.96,79.0,-0.21241,0.00013,20.03942]
[1777031138793,32.89,78255.56,79.0,-0.21297,0.00013,20.06911]
[1777031139755,32.89,78255.56,79.0,-0.21297,0.00013,20.06911]
[1777031140538,32.89,78258.74,79.0,-0.21256,0.00013,20.04751]
[1777031140809,32.89,78268.14,79.0,-0.21136,0.00013,19.98368]
[1777031145843,32.89,78263.85,79.0,-0.21192,0.00013,20.01321]
[1777031146641,32.89,78263.85,79.0,-0.21192,0.00013,20.01321]
[1777031147302,32.89,78260.03,79.0,-0.2124,0.00013,20.03917]
[1777031152895,32.89,78259.0,79.0,-0.21253,0.00013,20.04605]
[1777031155064,32.89,78259.44,79.0,-0.21248,0.00013,20.04305]
[1777031159378,32.89,78259.46,79.0,-0.21247,0.00013,20.04276]
[1777031161312,32.89,78248.44,79.0,-0.21388,0.00013,20.11732]
[1777031161748,32.89,78248.44,79.0,-0.21388,0.00013,20.11732]
[1777031161819,32.89,78244.89,79.0,-0.21433,0.00013,20.14106]
[1777031163026,32.89,78242.66,79.0,-0.21462,0.00013,20.15611]
[1777031163698,32.89,78242.66,79.0,-0.21462,0.00013,20.15611]
[1777031164105,32.89,78243.18,79.0,-0.21455,0.00013,20.15258]
[1777031167929,32.89,78235.55,79.0,-0.21553,0.00013,20.20385]
[1777031169272,32.89,78235.85,79.0,-0.21549,0.00013,20.20183]
[1777031174537,32.89,78237.22,79.0,-0.2153,0.00013,20.19213]
[1777031174609,32.89,78237.22,79.0,-0.2153,0.00013,20.19213]
[1777031174620,32.89,78237.69,79.0,-0.21524,0.00013,20.18878]
[1777031180717,32.89,78241.45,79.0,-0.21475,0.00013,20.16284]
[1777031186130,32.88,78233.72,79.0,-0.21573,0.00013,20.21417]
[1777031188485,32.88,78233.34,79.0,-0.21577,0.00013,20.21657]
[1777031188594,32.88,78233.34,79.0,-0.21577,0.00013,20.21657]
[1777031188695,32.88,78233.89,79.0,-0.2157,0.00013,20.21254]
[1777031189563,32.88,78233.89,79.0,-0.2157,0.00013,20.21254]
[1777031193037,32.88,78236.55,79.0,-0.21532,0.00013,20.19046]
[1777031196710,32.88,78236.39,79.0,-0.21534,0.00013,20.19139]
[1777031202281,32.88,78234.21,79.0,-0.21561,0.00013,20.20572]
[1777031202435,32.88,78234.21,79.0,-0.21561,0.00013,20.20572]
[1777031202442,32.88,78234.21,79.0,-0.21561,0.00013,20.20572]
[1777031208285,32.88,78234.06,79.0,-0.21563,0.00013,20.20639]
[1777031209358,32.88,78234.06,79.0,-0.21563,0.00013,20.20639]
[1777031214516,32.88,78227.14,79.0,-0.21651,0.00013,20.25256]
[1777031217577,32.88,78222.34,79.0,-0.21713,0.00013,20.28448]
[1777031218979,32.88,78224.51,79.0,-0.21684,0.00013,20.2697]
[1777031219695,32.88,78229.84,79.0,-0.21615,0.00013,20.23363]
[1777031223414,32.87,78228.67,79.0,-0.21629,0.00013,20.24103]
[1777031228434,32.87,78226.53,79.0,-0.21656,0.00013,20.25481]
[1777031229283,32.87,78221.64,79.0,-0.21719,0.00013,20.28759]
[1777031229486,32.87,78221.64,79.0,-0.21719,0.00013,20.28759]
[1777031229849,32.87,78217.23,79.0,-0.21775,0.00013,20.31707]
[1777031235991,32.87,78219.77,79.0,-0.21742,0.00013,20.29966]
[1777031237599,32.87,78219.11,79.0,-0.2175,0.00013,20.30397]
[1777031237623,32.87,78219.05,79.0,-0.21751,0.00013,20.3043]
[1777031242736,32.87,78218.75,79.0,-0.21755,0.00013,20.30658]
[1777031242740,32.87,78218.75,79.0,-0.21755,0.00013,20.30658]
[1777031242929,32.87,78218.89,79.0,-0.21754,0.00013,20.30569]
[1777031243930,32.87,78238.86,79.0,-0.21495,0.00013,20.17097]
[1777031247610,32.87,78238.44,79.0,-0.21501,0.00013,20.17404]
[1777031247712,32.87,78238.41,79.0,-0.21502,0.00013,20.17432]
[1777031249830,32.87,78238.41,79.0,-0.21502,0.00013,20.17432]
[1777031249896,32.87,78238.41,79.0,-0.21502,0.00013,20.17432]
[1777031249909,32.87,78238.41,79.0,-0.21502,0.00013,20.17432]
[1777031250002,32.87,78238.41,79.0,-0.21501,0.00013,20.1742]
[1777031250202,32.87,78238.41,79.0,-0.21501,0.00013,20.1742]
[1777031250486,32.87,78238.41,79.0,-0.21501,0.00013,20.1742]
[1777031250640,32.87,78238.41,79.0,-0.21501,0.00013,20.1742]
[1777031251002,32.87,78262.66,79.0,-0.21188,0.00013,20.00573]
[1777031257641,32.87,78264.54,79.0,-0.21162,0.00013,19.99207]
[1777031258692,32.87,78264.54,79.0,-0.21162,0.00013,19.99207]
[1777031258788,32.87,78264.64,79.0,-0.2116,0.00013,19.99125]
[1777031263816,32.87,78258.28,79.0,-0.21241,0.00013,20.03386]
[1777031264486,32.87,78257.2,79.0,-0.21254,0.00013,20.04102]
[1777031266677,32.86,78259.14,79.0,-0.21229,0.00013,20.02759]
[1777031267995,32.86,78260.02,79.0,-0.21217,0.00013,20.02157]
[1777031268718,32.86,78260.93,79.0,-0.21205,0.00013,20.0152]
[1777031269508,32.86,78260.93,79.0,-0.21205,0.00013,20.0152]
[1777031274737,32.86,78260.89,79.0,-0.21204,0.00013,20.01461]
[1777031275685,32.86,78258.64,79.0,-0.21233,0.00013,20.02972]
[1777031278482,32.86,78260.7,79.0,-0.21206,0.00013,20.0152]
[1777031278700,32.86,78260.7,79.0,-0.21206,0.00013,20.0152]
[1777031278759,32.86,78260.7,79.0,-0.21206,0.00013,20.0152]
[1777031281329,32.86,78261.38,79.0,-0.21196,0.00013,20.01007]
[1777031282553,32.86,78263.44,79.0,-0.21169,0.00013,19.99589]
[1777031282767,32.86,78263.44,79.0,-0.21169,0.00013,19.99589]
[1777031282825,32.86,78272.1,79.0,-0.21059,0.00013,19.9368]
[1777031283140,32.86,78272.1,79.0,-0.21059,0.00013,19.9368]
[1777031284842,32.86,78275.88,79.0,-0.2101,0.00013,19.91081]
[1777031285063,32.86,78272.45,79.0,-0.21054,0.00013,19.93398]
[1777031289080,32.86,78271.59,79.0,-0.21064,0.00013,19.93957]
[1777031289116,32.86,78269.96,79.0,-0.21085,0.00013,19.95058]
[1777031290108,32.86,78263.96,79.0,-0.21161,0.00013,19.9913]
[1777031293888,32.85,78260.72,79.0,-0.21201,0.00013,20.01282]
[1777031294486,32.85,78260.35,79.0,-0.21206,0.00013,20.01515]
[1777031294909,32.85,78255.73,79.0,-0.21264,0.00013,20.04635]
[1777031297980,32.85,78255.39,79.0,-0.21269,0.00013,20.04853]
[1777031298080,32.85,78260.27,79.0,-0.21206,0.00013,20.01531]
[1777031300053,32.85,78260.9,79.0,-0.21198,0.00013,20.01086]
[1777031300397,32.85,78262.06,79.0,-0.21183,0.00013,20.00281]
[1777031305987,32.85,78264.76,79.0,-0.21147,0.00013,19.98366]
[1777031310398,32.85,78264.12,79.0,-0.21154,0.00013,19.9875]
[1777031316056,32.85,78262.84,79.0,-0.21166,0.00013,19.99151]
[1777031321093,32.84,78261.62,79.0,-0.2118,0.00013,19.99911]
[1777031321120,32.84,78261.62,79.0,-0.2118,0.00013,19.99911]
[1777031325826,32.84,78261.74,79.0,-0.21178,0.00013,19.99771]
[1777031326102,32.84,78261.74,79.0,-0.21178,0.00013,19.99771]
[1777031327328,32.84,78270.95,79.0,-0.2106,0.00013,19.9348]
[1777031328089,32.84,78280.26,79.0,-0.20942,0.00013,19.8713]
[1777031333176,32.84,78284.95,79.0,-0.20881,0.00013,19.83871]
[1777031338212,32.84,78293.29,79.0,-0.20775,0.00013,19.78122]
[1777031343311,32.84,78291.99,79.0,-0.20791,0.00013,19.78997]
[1777031345624,32.84,78292.12,79.0,-0.20789,0.00013,19.78893]
[1777031345967,32.84,78292.12,79.0,-0.20789,0.00013,19.78893]
[1777031346062,32.84,78301.75,79.0,-0.20668,0.00013,19.72289]
[1777031346966,32.84,78301.75,79.0,-0.20668,0.00013,19.72289]
[1777031346994,32.84,78301.75,79.0,-0.20668,0.00013,19.72289]
[1777031348145,32.84,78287.09,79.0,-0.20853,0.00013,19.82338]
[1777031349289,32.84,78298.42,79.0,-0.2071,0.00013,19.74571]
[1777031352578,32.84,78299.63,79.0,-0.20694,0.00013,19.73732]
[1777031352589,32.84,78299.63,79.0,-0.20694,0.00013,19.73732]
[1777031353018,32.84,78299.35,79.0,-0.20698,0.00013,19.73926]
[1777031353696,32.84,78299.35,79.0,-0.20698,0.00013,19.73926]
[1777031353718,32.84,78289.28,79.0,-0.20825,0.00013,19.8084]
[1777031354438,32.84,78289.28,79.0,-0.20825,0.00013,19.8084]
[1777031354540,32.84,78289.75,79.0,-0.20819,0.00013,19.8051]
[1777031356148,32.84,78289.75,79.0,-0.20819,0.00013,19.8051]
[1777031361152,32.84,78288.89,79.0,-0.20831,0.00013,19.81133]
[1777031361285,32.84,78287.22,79.0,-0.20852,0.00013,19.82282]
[1777031361338,32.84,78287.22,79.0,-0.20852,0.00013,19.82282]
[1777031361904,32.84,78287.22,79.0,-0.20852,0.00013,19.82282]
[1777031363611,32.84,78280.93,79.0,-0.20932,0.00013,19.86585]
[1777031365608,32.84,78277.77,79.0,-0.20972,0.00013,19.88743]
[1777031365718,32.84,78277.77,79.0,-0.20972,0.00013,19.88743]
[1777031371342,32.84,78267.96,79.0,-0.21096,0.00013,19.95397]
[1777031371367,32.84,78267.96,79.0,-0.21096,0.00013,19.95397]
[1777031371635,32.84,78267.96,79.0,-0.21096,0.00013,19.95397]
[1777031371671,32.84,78267.96,79.0,-0.21096,0.00013,19.95397]
[1777031373064,32.84,78266.15,79.0,-0.21116,0.00013,19.96214]
[1777031373095,32.84,78263.55,79.0,-0.21149,0.00013,19.97974]
[1777031378379,32.84,78262.15,79.0,-0.21167,0.00013,19.98935]
[1777031383654,32.84,78252.65,79.0,-0.21288,0.00013,20.05389]
[1777031385079,32.84,78252.65,79.0,-0.21288,0.00013,20.05389]
[1777031385156,32.84,78251.27,79.0,-0.21306,0.00013,20.06321]
[1777031388027,32.84,78250.76,79.0,-0.21313,0.00013,20.06684]
[1777031390042,32.84,78251.35,79.0,-0.21306,0.00013,20.06303]
[1777031396058,32.84,78248.01,79.0,-0.2135,0.00013,20.08623]
[1777031399119,32.84,78245.71,79.0,-0.2138,0.00013,20.1021]
[1777031399645,32.84,78244.71,79.0,-0.21393,0.00013,20.10896]
[1777031399683,32.84,78244.71,79.0,-0.21393,0.00013,20.10896]
[1777031399767,32.84,78247.22,79.0,-0.2136,0.00013,20.09202]
[1777031404802,32.84,78252.19,79.0,-0.21297,0.00013,20.05823]
[1777031409833,32.84,78253.44,79.0,-0.21281,0.00013,20.04976]
[1777031410498,32.84,78253.53,79.0,-0.21279,0.00013,20.04917]
[1777031411090,32.84,78267.07,79.0,-0.21106,0.00013,19.95712]
[1777031416151,32.84,78266.48,79.0,-0.21115,0.00013,19.96167]
[1777031417977,32.84,78266.27,79.0,-0.21118,0.00013,19.96332]
[1777031418079,32.84,78266.02,79.0,-0.21121,0.00013,19.96513]
[1777031418644,32.84,78266.02,79.0,-0.21121,0.00013,19.96513]
[1777031420633,32.84,78260.66,79.0,-0.2119,0.00013,20.0015]
[1777031425180,32.84,78261.56,79.0,-0.21177,0.00013,19.995]
[1777031425222,32.84,78261.56,79.0,-0.21177,0.00013,19.995]
[1777031435021,32.84,78260.13,79.0,-0.21191,0.00013,19.99947]
[1777031437491,32.84,78258.65,79.0,-0.21209,0.00013,20.0093]
[1777031443077,32.84,78256.65,79.0,-0.21233,0.00013,20.02202]
[1777031448112,32.83,78258.52,79.0,-0.21208,0.00013,20.00856]
[1777031454153,32.83,78259.45,79.0,-0.21194,0.00013,20.00142]
[1777031456183,32.83,78259.38,79.0,-0.21195,0.00013,20.00175]
[1777031459498,32.83,78256.45,79.0,-0.21231,0.00013,20.02103]
[1777031465231,32.83,78255.91,79.0,-0.21236,0.00013,20.02357]
[1777031466779,32.83,78255.62,79.0,-0.2124,0.00013,20.02536]
[1777031471269,32.82,78261.89,79.0,-0.21158,0.00013,19.98207]
[1777031476524,32.82,78266.46,79.0,-0.21099,0.00013,19.95027]
[1777031478985,32.82,78264.43,79.0,-0.21125,0.00013,19.964]
[1777031478986,32.82,78264.43,79.0,-0.21125,0.00013,19.964]
[1777031484365,32.82,78263.32,79.0,-0.21137,0.00013,19.97064]
[1777031485793,32.82,78263.32,79.0,-0.21137,0.00013,19.97064]
[1777031489918,32.82,78264.73,79.0,-0.21118,0.00013,19.96053]
[1777031490167,32.82,78264.73,79.0,-0.21118,0.00013,19.96053]
[1777031495441,32.82,78263.99,79.0,-0.21123,0.00013,19.96084]
[1777031500229,32.82,78263.84,79.0,-0.21125,0.00013,19.96158]
[1777031500260,32.82,78263.84,79.0,-0.21125,0.00013,19.96158]
[1777031503802,32.81,78254.69,79.0,-0.21241,0.00013,20.02334]
[1777031504255,32.81,78256.91,79.0,-0.21212,0.00013,20.00809]
[1777031505195,32.81,78256.91,79.0,-0.21212,0.00013,20.00809]
[1777031505198,32.81,78257.68,79.0,-0.21202,0.00013,20.00285]
[1777031508669,32.81,78260.0,79.0,-0.21172,0.00013,19.98666]
[1777031508785,32.81,78260.0,79.0,-0.21172,0.00013,19.98666]
[1777031516284,32.81,78266.09,79.0,-0.21093,0.00013,19.94465]
[1777031516302,32.81,78266.09,79.0,-0.21093,0.00013,19.94465]
[1777031521425,32.81,78257.51,79.0,-0.21202,0.00013,20.00249]
[1777031521463,32.81,78257.51,79.0,-0.21202,0.00013,20.00249]
[1777031526660,32.81,78262.01,79.0,-0.21143,0.00013,19.97133]
[1777031528693,32.81,78261.66,79.0,-0.21148,0.00013,19.97362]
[1777031534714,32.81,78263.28,79.0,-0.21126,0.00013,19.96203]
[1777031537777,32.81,78258.46,79.0,-0.21187,0.00013,19.99472]
[1777031537992,32.81,78258.46,79.0,-0.21187,0.00013,19.99472]
[1777031538093,32.81,78258.99,79.0,-0.2118,0.00013,19.99101]
[1777031538812,32.81,78258.99,79.0,-0.2118,0.00013,19.99101]
[1777031544011,32.81,78254.89,79.0,-0.21233,0.00013,20.01906]
[1777031544111,32.81,78254.66,79.0,-0.21236,0.00013,20.02063]
[1777031549781,32.81,78254.08,79.0,-0.21245,0.00013,20.02538]
[1777031550323,32.81,78254.61,79.0,-0.21238,0.00013,20.02193]
[1777031550687,32.81,78254.61,79.0,-0.21238,0.00013,20.02193]
[1777031550827,32.81,78255.08,79.0,-0.21232,0.00013,20.01875]
[1777031555862,32.81,78254.02,79.0,-0.21245,0.00013,20.02284]
[1777031556733,32.81,78254.02,79.0,-0.21245,0.00013,20.02284]
[1777031556803,32.81,78254.02,79.0,-0.21245,0.00013,20.02284]
[1777031557516,32.81,78248.66,79.0,-0.21314,0.00013,20.05944]
[1777031557876,32.81,78238.56,79.0,-0.21444,0.00013,20.12808]
[1777031559929,32.81,78238.54,79.0,-0.21444,0.00013,20.12826]
[1777031560372,32.81,78237.3,79.0,-0.2146,0.00013,20.1367]
[1777031565931,32.81,78237.69,79.0,-0.21454,0.00013,20.1335]
[1777031568583,32.81,78237.59,79.0,-0.21455,0.00013,20.13402]
[1777031569265,32.81,78237.59,79.0,-0.21455,0.00013,20.13402]
[1777031570914,32.81,78237.91,79.0,-0.21451,0.00013,20.1317]
[1777031571176,32.81,78237.61,79.0,-0.21455,0.00013,20.13365]
[1777031572696,32.81,78238.23,79.0,-0.21447,0.00013,20.12951]
[1777031572988,32.81,78238.23,79.0,-0.21447,0.00013,20.12957]
[1777031578015,32.81,78237.88,79.0,-0.21451,0.00013,20.1315]
[1777031583269,32.81,78235.37,79.0,-0.21482,0.00013,20.14806]
[1777031585409,32.81,78246.24,79.0,-0.21342,0.00013,20.07405]
[1777031591107,32.81,78239.18,79.0,-0.21432,0.00013,20.12174]
[1777031591745,32.81,78239.18,79.0,-0.21432,0.00013,20.12174]
[1777031597149,32.81,78238.19,79.0,-0.21444,0.00013,20.12787]
[1777031602183,32.8,78235.8,79.0,-0.21474,0.00013,20.14361]
[1777031605782,32.8,78233.92,79.0,-0.21497,0.00013,20.15607]
[1777031606344,32.8,78233.99,79.0,-0.21496,0.00013,20.15549]
[1777031608924,32.8,78237.05,79.0,-0.21457,0.00013,20.13487]
[1777031609233,32.8,78237.31,79.0,-0.21454,0.00013,20.13318]
[1777031612405,32.8,78246.42,79.0,-0.21334,0.00013,20.06729]
[1777031616529,32.8,78248.37,79.0,-0.21309,0.00013,20.05417]
[1777031620310,32.8,78260.09,79.0,-0.21159,0.00013,19.97467]
[1777031625345,32.81,78260.39,79.0,-0.21156,0.00013,19.97315]
[1777031627982,32.81,78260.39,79.0,-0.21156,0.00013,19.97315]
[1777031628366,32.81,78260.9,79.0,-0.2115,0.00013,19.96995]
[1777031633401,32.81,78260.94,79.0,-0.21149,0.00013,19.96932]
[1777031638057,32.8,78260.58,79.0,-0.21153,0.00013,19.9715]
[1777031641242,32.8,78260.68,79.0,-0.21151,0.00013,19.97062]
[1777031641340,32.8,78260.68,79.0,-0.21151,0.00013,19.97055]
[1777031646491,32.81,78259.93,79.0,-0.21162,0.00013,19.97606]
[1777031649344,32.81,78258.94,79.0,-0.21175,0.00013,19.98295]
[1777031649444,32.81,78258.94,79.0,-0.21175,0.00013,19.98303]
[1777031654877,32.81,78256.98,79.0,-0.212,0.00013,19.99668]
[1777031655070,32.81,78257.09,79.0,-0.21199,0.00013,19.99608]
[1777031656616,32.81,78260.63,79.0,-0.21154,0.00013,19.97198]
[1777031657721,32.81,78260.99,79.0,-0.21149,0.00013,19.96961]
[1777031658583,32.81,78260.58,79.0,-0.21155,0.00013,19.97247]
[1777031664772,32.81,78261.67,79.0,-0.21141,0.00013,19.96536]
[1777031665870,32.81,78261.67,79.0,-0.21142,0.00013,19.96549]
[1777031665970,32.81,78261.67,79.0,-0.21142,0.00013,19.96556]
[1777031671417,32.81,78261.88,79.0,-0.2114,0.00013,19.9644]
[1777031674739,32.81,78261.63,79.0,-0.21141,0.00013,19.96261]
[1777031675275,32.81,78259.56,79.0,-0.21168,0.00013,19.9768]
[1777031676451,32.81,78259.56,79.0,-0.21168,0.00013,19.9768]
[1777031680292,32.81,78256.74,79.0,-0.21204,0.00013,19.99639]
[1777031680696,32.81,78255.48,79.0,-0.21221,0.00013,20.00504]
[1777031681204,32.81,78255.48,79.0,-0.21221,0.00013,20.00504]
[1777031681218,32.81,78255.48,79.0,-0.21221,0.00013,20.00504]
[1777031681407,32.81,78255.48,79.0,-0.21221,0.00013,20.00504]
[1777031681486,32.81,78255.48,79.0,-0.21221,0.00013,20.00504]
[1777031681801,32.81,78252.06,79.0,-0.21265,0.00013,20.0285]
[1777031681866,32.81,78239.58,79.0,-0.21426,0.00013,20.11339]
[1777031687787,32.81,78236.59,79.0,-0.21465,0.00013,20.13392]
[1777031692588,32.81,78232.47,79.0,-0.21518,0.00013,20.16195]
[1777031694132,32.81,78229.44,79.0,-0.21557,0.00013,20.18244]
[1777031699871,32.81,78233.0,79.0,-0.21511,0.00013,20.15827]
[1777031704647,32.81,78231.05,79.0,-0.21536,0.00013,20.17143]
[1777031704851,32.81,78231.05,79.0,-0.21536,0.00013,20.17143]
[1777031704967,32.81,78231.05,79.0,-0.21536,0.00013,20.17143]
[1777031706856,32.81,78225.44,79.0,-0.21609,0.00013,20.20927]
[1777031706860,32.81,78225.44,79.0,-0.21609,0.00013,20.20927]
[1777031706870,32.81,78225.44,79.0,-0.21609,0.00013,20.20927]
[1777031706880,32.81,78225.44,79.0,-0.21609,0.00013,20.20927]
[1777031706906,32.81,78225.44,79.0,-0.21609,0.00013,20.20927]
[1777031706918,32.81,78225.44,79.0,-0.21609,0.00013,20.20927]
[1777031707128,32.81,78225.44,79.0,-0.21609,0.00013,20.20927]
[1777031707421,32.81,78225.44,79.0,-0.21609,0.00013,20.20927]
[1777031707454,32.81,78225.44,79.0,-0.21609,0.00013,20.20927]
[1777031707480,32.81,78225.44,79.0,-0.21609,0.00013,20.20927]
[1777031707566,32.81,78225.44,79.0,-0.21609,0.00013,20.20927]
[1777031707556,32.81,78219.41,79.0,-0.21687,0.00013,20.24991]
[1777031707671,32.81,78219.41,79.0,-0.21687,0.00013,20.24991]
[1777031712486,32.81,78215.51,79.0,-0.21738,0.00013,20.27639]
[1777031713958,32.81,78209.65,79.0,-0.21814,0.00013,20.31597]
[1777031719004,32.82,78208.39,79.0,-0.21831,0.00013,20.32477]
[1777031723035,32.82,78209.03,79.0,-0.21823,0.00013,20.32061]
[1777031723136,32.82,78209.31,79.0,-0.21819,0.00013,20.31878]
[1777031725730,32.82,78209.3,79.0,-0.2182,0.00013,20.31923]
[1777031725750,32.82,78209.3,79.0,-0.2182,0.00013,20.31923]
[1777031726622,32.82,78212.48,79.0,-0.21779,0.00013,20.29801]
[1777031729829,32.82,78212.53,79.0,-0.2178,0.00013,20.29833]
[1777031730728,32.82,78210.59,79.0,-0.21805,0.00013,20.3116]
[1777031732667,32.82,78199.65,79.0,-0.21946,0.00013,20.38153]
[1777031742169,32.82,78204.95,79.0,-0.21879,0.00013,20.34715]
[1777031743594,32.82,78204.95,79.0,-0.21879,0.00013,20.34715]
[1777031744705,32.82,78206.39,79.0,-0.21861,0.00013,20.33775]
[1777031744713,32.82,78206.39,79.0,-0.21861,0.00013,20.33775]
[1777031744820,32.82,78206.39,79.0,-0.21861,0.00013,20.33775]
[1777031744876,32.82,78206.39,79.0,-0.21861,0.00013,20.33775]
[1777031745279,32.82,78206.39,79.0,-0.21861,0.00013,20.33775]
[1777031745538,32.83,78211.77,79.0,-0.21791,0.00013,20.30173]
[1777031747400,32.83,78220.5,79.0,-0.21678,0.00013,20.24309]
[1777031747467,32.83,78221.52,79.0,-0.21665,0.00013,20.23647]
[1777031747744,32.83,78221.52,79.0,-0.21665,0.00013,20.23647]
[1777031747976,32.83,78221.52,79.0,-0.21665,0.00013,20.23647]
[1777031748211,32.83,78219.55,79.0,-0.21691,0.00013,20.25005]
[1777031748695,32.83,78219.55,79.0,-0.21691,0.00013,20.25005]
[1777031750989,32.83,78223.07,79.0,-0.21646,0.00013,20.22661]
[1777031751231,32.83,78222.4,79.0,-0.21655,0.00013,20.2313]
[1777031755913,32.83,78222.4,79.0,-0.21656,0.00013,20.23143]
[1777031760766,32.83,78223.62,79.0,-0.2164,0.00013,20.22338]
[1777031766337,32.83,78221.89,79.0,-0.21663,0.00013,20.23537]
[1777031772363,32.83,78222.81,79.0,-0.21651,0.00013,20.22934]
[1777031775537,32.83,78238.76,79.0,-0.21446,0.00013,20.12178]
[1777031777713,32.83,78245.16,79.0,-0.21364,0.00013,20.07884]
[1777031783262,32.84,78251.63,79.0,-0.21283,0.00013,20.0361]
[1777031783456,32.84,78251.59,79.0,-0.21284,0.00013,20.03667]
[1777031784577,32.84,78251.59,79.0,-0.21284,0.00013,20.03667]
[1777031785951,32.84,78251.03,79.0,-0.21292,0.00013,20.04076]
[1777031786899,32.84,78251.03,79.0,-0.21292,0.00013,20.04091]
[1777031787668,32.84,78247.49,79.0,-0.21338,0.00013,20.06508]
[1777031787794,32.84,78247.49,79.0,-0.21338,0.00013,20.06508]
[1777031790299,32.84,78247.06,79.0,-0.21344,0.00013,20.06826]
[1777031790318,32.84,78247.06,79.0,-0.21344,0.00013,20.06826]
[1777031790487,32.84,78247.06,79.0,-0.21344,0.00013,20.06826]
[1777031790504,32.84,78244.5,79.0,-0.21377,0.00013,20.08574]
[1777031794533,32.84,78234.17,79.0,-0.21509,0.00013,20.1526]
[1777031799568,32.84,78234.67,79.0,-0.21504,0.00013,20.15014]
[1777031804603,32.85,78234.37,79.0,-0.2151,0.00013,20.15318]
[1777031808832,32.85,78241.52,79.0,-0.21419,0.00013,20.10552]
[1777031808933,32.85,78241.52,79.0,-0.2142,0.00013,20.10607]
[1777031814673,32.85,78241.56,79.0,-0.21421,0.00013,20.10644]
[1777031815399,32.85,78241.56,79.0,-0.21421,0.00013,20.10644]
[1777031817976,32.85,78245.62,79.0,-0.21369,0.00013,20.0792]
[1777031823344,32.85,78254.58,79.0,-0.21256,0.00013,20.01926]
[1777031825054,32.86,78254.75,79.0,-0.21255,0.00013,20.01878]
[1777031825202,32.86,78254.75,79.0,-0.21255,0.00013,20.01878]
[1777031825243,32.86,78254.75,79.0,-0.21255,0.00013,20.01878]
[1777031825453,32.86,78254.75,79.0,-0.21255,0.00013,20.01878]
[1777031826426,32.86,78254.78,79.0,-0.21255,0.00013,20.01882]
[1777031826449,32.86,78259.45,79.0,-0.21196,0.00013,19.98733]
[1777031827939,32.86,78262.96,79.0,-0.21151,0.00013,19.96359]
[1777031828040,32.86,78263.95,79.0,-0.21139,0.00013,19.957]
[1777031831355,32.86,78263.98,79.0,-0.21139,0.00013,19.95709]
[1777031838138,32.86,78264.04,79.0,-0.21141,0.00013,19.9585]
[1777031839773,32.87,78262.95,79.0,-0.21156,0.00013,19.9666]
[1777031840781,32.87,78262.85,79.0,-0.21158,0.00013,19.96748]
[1777031845891,32.87,78262.52,79.0,-0.21164,0.00013,19.9709]
[1777031847865,32.87,78262.47,79.0,-0.21165,0.00013,19.9714]
[1777031848913,32.87,78251.09,79.0,-0.21311,0.00013,20.04895]
[1777031853948,32.87,78249.75,79.0,-0.21327,0.00013,20.05444]
[1777031858189,32.87,78249.65,79.0,-0.21328,0.00013,20.05533]
[1777031865025,32.88,78251.58,79.0,-0.21305,0.00013,20.04321]
[1777031870265,32.88,78251.28,79.0,-0.2131,0.00013,20.04559]
[1777031876101,32.88,78254.47,79.0,-0.2127,0.00013,20.02446]
[1777031881470,32.88,78256.69,79.0,-0.21242,0.00013,20.00984]
[1777031886094,32.88,78264.52,79.0,-0.21144,0.00013,19.95746]
[1777031891469,32.88,78265.18,79.0,-0.21137,0.00013,19.95395]
[1777031893061,32.88,78265.21,79.0,-0.21137,0.00013,19.95414]
[1777031898257,32.89,78270.38,79.0,-0.21074,0.00013,19.92018]
[1777031900563,32.89,78271.38,79.0,-0.21061,0.00013,19.91362]
[1777031900664,32.89,78271.41,79.0,-0.21061,0.00013,19.91367]
[1777031901497,32.89,78271.41,79.0,-0.21061,0.00013,19.91367]
[1777031901598,32.89,78270.93,79.0,-0.21068,0.00013,19.91704]
[1777031902428,32.89,78270.93,79.0,-0.21068,0.00013,19.91704]
[1777031903067,32.89,78271.27,79.0,-0.21064,0.00013,19.91497]
[1777031903166,32.89,78271.27,79.0,-0.21064,0.00013,19.91522]
[1777031908448,32.89,78271.38,79.0,-0.21064,0.00013,19.91489]
[1777031910746,32.89,78283.86,79.0,-0.20906,0.00013,19.8301]
[1777031914429,32.89,78282.97,79.0,-0.20916,0.00013,19.83311]
[1777031919470,32.9,78283.91,79.0,-0.20906,0.00013,19.82809]
[1777031921066,32.9,78270.19,79.0,-0.21081,0.00013,19.92206]
[1777031927160,32.9,78268.6,79.0,-0.21103,0.00013,19.93376]
[1777031928409,32.9,78268.99,79.0,-0.21099,0.00013,19.93144]
[1777031928476,32.9,78267.57,79.0,-0.21117,0.00013,19.94125]
[1777031932860,32.91,78269.25,79.0,-0.21097,0.00013,19.93073]
[1777031939554,32.91,78269.17,79.0,-0.21101,0.00013,19.93288]
[1777031944588,32.91,78269.89,79.0,-0.21094,0.00013,19.9291]
[1777031949623,32.92,78270.56,79.0,-0.21088,0.00013,19.92566]
[1777031954659,32.92,78270.49,79.0,-0.21091,0.00013,19.92723]
[1777031959694,32.92,78269.7,79.0,-0.21103,0.00013,19.93365]
[1777031965736,32.92,78269.67,79.0,-0.21105,0.00013,19.93506]
[1777031967505,32.92,78269.67,79.0,-0.21105,0.00013,19.93506]
[1777031968805,32.93,78270.22,79.0,-0.21099,0.00013,19.93173]
[1777031969853,32.93,78268.52,79.0,-0.21121,0.00013,19.94368]
[1777031975806,32.93,78269.4,79.0,-0.21109,0.00013,19.93491]
[1777031976900,32.93,78269.32,79.0,-0.21111,0.00013,19.93566]
[1777031978922,32.93,78269.23,79.0,-0.21113,0.00013,19.93665]
[1777031979476,32.93,78269.23,79.0,-0.21113,0.00013,19.93665]
[1777031980067,32.93,78272.43,79.0,-0.21072,0.00013,19.91511]
[1777031980284,32.93,78272.43,79.0,-0.21072,0.00013,19.91511]
[1777031980601,32.93,78272.43,79.0,-0.21072,0.00013,19.91511]
[1777031981938,32.93,78262.82,79.0,-0.21195,0.00013,19.98073]
[1777031984829,32.93,78264.04,79.0,-0.2118,0.00013,19.97273]
[1777031993932,32.94,78263.47,79.0,-0.2119,0.00013,19.97775]
[1777031994867,32.94,78263.47,79.0,-0.2119,0.00013,19.97775]
[1777032000563,32.94,78262.82,79.0,-0.21199,0.00013,19.98257]
[1777032005620,32.94,78270.16,79.0,-0.21106,0.00013,19.9335]
[1777032010878,32.94,78272.51,79.0,-0.21077,0.00013,19.91798]
[1777032016090,32.94,78270.85,79.0,-0.211,0.00013,19.93031]
[1777032021304,32.95,78266.15,79.0,-0.21162,0.00013,19.96299]
[1777032024375,32.95,78256.81,79.0,-0.21282,0.00013,20.02714]
[1777032030188,32.95,78263.6,79.0,-0.21197,0.00013,19.98191]
[1777032033569,32.95,78264.17,79.0,-0.21188,0.00013,19.97444]
[1777032039279,32.95,78260.48,79.0,-0.21237,0.00013,20.00041]
[1777032045292,32.96,78256.29,79.0,-0.21292,0.00013,20.02977]
[1777032050327,32.96,78257.17,79.0,-0.21282,0.00013,20.02436]
[1777032055363,32.96,78257.9,79.0,-0.21273,0.00013,20.01997]
[1777032060398,32.96,78260.54,79.0,-0.2124,0.00013,20.00252]
[1777032064072,32.96,78259.25,79.0,-0.21257,0.00013,20.01151]
[1777032066310,32.96,78265.38,79.0,-0.21179,0.00013,19.97017]
[1777032071477,32.96,78261.32,79.0,-0.21232,0.00013,19.99833]
[1777032071951,32.96,78261.32,79.0,-0.21232,0.00013,19.99833]
[1777032074108,32.96,78257.73,79.0,-0.21279,0.00013,20.02275]
[1777032079533,32.96,78254.18,79.0,-0.21324,0.00013,20.04688]
[1777032084568,32.96,78253.9,79.0,-0.21328,0.00013,20.04882]
[1777032084963,32.96,78253.9,79.0,-0.21328,0.00013,20.04882]
[1777032090610,32.96,78255.51,79.0,-0.21307,0.00013,20.03804]
[1777032093279,32.96,78255.51,79.0,-0.21307,0.00013,20.03804]
[1777032093329,32.96,78255.51,79.0,-0.21307,0.00013,20.03804]
[1777032093341,32.96,78255.51,79.0,-0.21307,0.00013,20.03804]
[1777032095513,32.96,78255.55,79.0,-0.21304,0.00013,20.0339]
[1777032097030,32.96,78245.73,79.0,-0.2143,0.00013,20.10021]
[1777032098138,32.96,78252.51,79.0,-0.21343,0.00013,20.05439]
[1777032100193,32.96,78252.27,79.0,-0.21346,0.00013,20.05603]
[1777032100604,32.96,78252.27,79.0,-0.21346,0.00013,20.05603]
[1777032100917,32.96,78265.38,79.0,-0.21178,0.00013,19.96719]
[1777032106722,32.96,78270.63,79.0,-0.21112,0.00013,19.93167]
[1777032108060,32.96,78273.39,79.0,-0.21077,0.00013,19.91296]
[1777032108736,32.96,78273.6,79.0,-0.21074,0.00013,19.91144]
[1777032108991,32.96,78273.6,79.0,-0.21074,0.00013,19.91144]
[1777032112754,32.96,78273.37,79.0,-0.21076,0.00013,19.9127]
[1777032115256,32.96,78272.93,79.0,-0.21081,0.00013,19.91539]
[1777032115785,32.96,78273.02,79.0,-0.2108,0.00013,19.91468]
[1777032116708,32.96,78273.02,79.0,-0.2108,0.00013,19.91468]
[1777032116725,32.96,78273.02,79.0,-0.2108,0.00013,19.91468]
[1777032116791,32.96,78273.15,79.0,-0.21078,0.00013,19.91378]
[1777032121827,32.96,78273.72,79.0,-0.2107,0.00013,19.90944]
[1777032124983,32.96,78275.89,79.0,-0.21042,0.00013,19.89454]
[1777032125985,32.96,78275.23,79.0,-0.21051,0.00013,19.89897]
[1777032131898,32.96,78275.15,79.0,-0.21052,0.00013,19.89958]
[1777032135326,32.96,78266.9,79.0,-0.21157,0.00013,19.95559]
[1777032136429,32.96,78266.2,79.0,-0.21166,0.00013,19.96028]
[1777032136955,32.96,78266.2,79.0,-0.21166,0.00013,19.96028]
[1777032136934,32.96,78259.55,79.0,-0.2125,0.00013,20.00527]
[1777032138086,32.96,78256.42,79.0,-0.2129,0.00013,20.02649]
[1777032142045,32.96,78258.56,79.0,-0.21264,0.00013,20.01236]
[1777032142628,32.96,78258.56,79.0,-0.21264,0.00013,20.01236]
[1777032142976,32.96,78263.43,79.0,-0.21202,0.00013,19.97949]
[1777032143901,32.96,78263.43,79.0,-0.21202,0.00013,19.97949]
[1777032143983,32.96,78263.71,79.0,-0.21198,0.00013,19.9776]
[1777032144670,32.96,78263.71,79.0,-0.21198,0.00013,19.9776]
[1777032144990,32.96,78263.03,79.0,-0.21207,0.00013,19.98236]
[1777032145593,32.96,78263.03,79.0,-0.21207,0.00013,19.98236]
[1777032145667,32.96,78263.03,79.0,-0.21207,0.00013,19.98236]
[1777032145997,32.96,78263.01,79.0,-0.21207,0.00013,19.9825]
[1777032151110,32.96,78258.87,79.0,-0.21261,0.00013,20.01104]
[1777032154631,32.97,78257.07,79.0,-0.21282,0.00013,20.01973]
[1777032154644,32.97,78257.07,79.0,-0.21282,0.00013,20.01973]
[1777032154902,32.97,78258.1,79.0,-0.21269,0.00013,20.01289]
[1777032155122,32.97,78258.1,79.0,-0.21269,0.00013,20.01289]
[1777032155988,32.97,78258.1,79.0,-0.21269,0.00013,20.01289]
[1777032155222,32.97,78263.2,79.0,-0.21204,0.00013,19.97836]
[1777032161352,32.97,78265.4,79.0,-0.21178,0.00013,19.96438]
[1777032162670,32.97,78264.22,79.0,-0.21193,0.00013,19.97256]
[1777032162703,32.97,78264.22,79.0,-0.21193,0.00013,19.97256]
[1777032162720,32.97,78264.22,79.0,-0.21193,0.00013,19.97256]
[1777032162909,32.97,78264.22,79.0,-0.21193,0.00013,19.97256]
[1777032162942,32.97,78264.22,79.0,-0.21193,0.00013,19.97256]
[1777032162975,32.97,78264.32,79.0,-0.21193,0.00013,19.97224]
[1777032163439,32.97,78264.32,79.0,-0.21193,0.00013,19.97224]
[1777032163681,32.97,78264.32,79.0,-0.21193,0.00013,19.97224]
[1777032163928,32.97,78264.32,79.0,-0.21193,0.00013,19.97224]
[1777032164054,32.97,78312.01,79.0,-0.2059,0.00013,19.64758]
[1777032165052,32.97,78337.45,79.0,-0.20273,0.00012,19.47335]
[1777032165200,32.97,78337.45,79.0,-0.20273,0.00012,19.47335]
[1777032165489,32.97,78337.45,79.0,-0.20273,0.00012,19.47335]
[1777032165875,32.97,78334.86,79.0,-0.20306,0.00012,19.49163]
[1777032168384,32.97,78333.76,79.0,-0.2032,0.00012,19.49933]
[1777032173660,32.97,78335.64,79.0,-0.20298,0.00012,19.48712]
[1777032173669,32.97,78335.64,79.0,-0.20298,0.00012,19.48712]
[1777032174572,32.97,78336.1,79.0,-0.20293,0.00012,19.48428]
[1777032174674,32.97,78335.98,79.0,-0.20294,0.00012,19.48511]
[1777032180780,32.98,78335.71,79.0,-0.203,0.00012,19.48826]
[1777032180874,32.98,78334.23,79.0,-0.20319,0.00012,19.49894]
[1777032186279,32.98,78335.82,79.0,-0.20301,0.00012,19.48887]
[1777032190595,32.98,78335.7,79.0,-0.20303,0.00012,19.49022]
[1777032191117,32.98,78335.72,79.0,-0.20303,0.00012,19.49026]
[1777032191315,32.98,78330.49,79.0,-0.20369,0.00012,19.52633]
[1777032196349,32.99,78334.14,79.0,-0.20325,0.00012,19.50245]
[1777032201385,32.99,78334.37,79.0,-0.20325,0.00012,19.50221]
[1777032203619,32.99,78334.37,79.0,-0.20325,0.00012,19.50221]
[1777032206551,32.99,78325.01,79.0,-0.20443,0.00012,19.56738]
[1777032210075,32.99,78315.62,79.0,-0.20561,0.00013,19.63214]
[1777032210486,32.99,78315.73,79.0,-0.2056,0.00013,19.63165]
[1777032211298,32.99,78315.35,79.0,-0.20565,0.00013,19.63444]
[1777032211433,32.99,78315.35,79.0,-0.20565,0.00013,19.63444]
[1777032214929,33.0,78311.14,79.0,-0.20616,0.00013,19.6596]
[1777032215075,33.0,78311.14,79.0,-0.20616,0.00013,19.6596]
[1777032215096,33.0,78311.28,79.0,-0.20615,0.00013,19.65898]
[1777032215385,33.0,78311.28,79.0,-0.20615,0.00013,19.65898]
[1777032215915,33.0,78300.48,79.0,-0.20751,0.00013,19.73291]
[1777032217475,33.0,78300.99,79.0,-0.20745,0.00013,19.72967]
[1777032217497,33.0,78300.85,79.0,-0.20746,0.00013,19.73062]
[1777032221302,33.0,78300.08,79.0,-0.20756,0.00013,19.7361]
[1777032224863,33.0,78301.24,79.0,-0.20742,0.00013,19.72844]
[1777032225625,33.0,78301.24,79.0,-0.20743,0.00013,19.72861]
[1777032226621,33.0,78300.81,79.0,-0.20748,0.00013,19.73162]
[1777032226682,33.0,78300.81,79.0,-0.20748,0.00013,19.73162]
[1777032229808,33.0,78293.72,79.0,-0.20838,0.00013,19.78025]
[1777032231695,33.0,78296.49,79.0,-0.20804,0.00013,19.76169]
[1777032231731,33.0,78296.49,79.0,-0.20804,0.00013,19.76169]
[1777032231768,33.0,78296.78,79.0,-0.208,0.00013,19.75976]
[1777032234969,33.0,78297.05,79.0,-0.20797,0.00013,19.75814]
[1777032235020,33.0,78296.19,79.0,-0.20809,0.00013,19.76437]
[1777032240658,33.0,78302.15,79.0,-0.20734,0.00013,19.72414]
[1777032243890,33.0,78303.09,79.0,-0.20723,0.00013,19.71794]
[1777032249721,33.01,78301.54,79.0,-0.20743,0.00013,19.72888]
[1777032254721,33.01,78298.77,79.0,-0.20778,0.00013,19.74791]
[1777032259791,33.01,78303.64,79.0,-0.20717,0.00013,19.71492]
[1777032264827,33.01,78297.08,79.0,-0.208,0.00013,19.7598]
[1777032267074,33.01,78296.88,79.0,-0.20802,0.00013,19.76115]
[1777032267159,33.01,78295.38,79.0,-0.20821,0.00013,19.77135]
[1777032269427,33.01,78294.99,79.0,-0.20827,0.00013,19.77426]
[1777032274895,33.01,78293.24,79.0,-0.20847,0.00013,19.78294]
[1777032279934,33.01,78291.75,79.0,-0.20867,0.00013,19.79374]
[1777032281173,33.01,78291.75,79.0,-0.20867,0.00013,19.79374]
[1777032281244,33.01,78290.97,79.0,-0.20877,0.00013,19.79917]
[1777032281315,33.01,78290.97,79.0,-0.20877,0.00013,19.79917]
[1777032281367,33.01,78290.97,79.0,-0.20877,0.00013,19.79917]
[1777032281948,33.01,78284.04,79.0,-0.20965,0.00013,19.84626]
[1777032286356,33.01,78281.31,79.0,-0.21001,0.00013,19.8657]
[1777032287128,33.01,78281.31,79.0,-0.21001,0.00013,19.8657]
[1777032287990,33.01,78279.66,79.0,-0.21023,0.00013,19.87742]
[1777032288670,33.01,78279.66,79.0,-0.21023,0.00013,19.87742]
[1777032288712,33.01,78279.66,79.0,-0.21023,0.00013,19.87742]
[1777032290102,33.02,78275.14,79.0,-0.21081,0.00013,19.90839]
[1777032290546,33.02,78270.28,79.0,-0.21143,0.00013,19.94159]
[1777032290638,33.02,78270.28,79.0,-0.21143,0.00013,19.94159]
[1777032290676,33.02,78270.28,79.0,-0.21143,0.00013,19.94159]
[1777032290834,33.02,78270.28,79.0,-0.21143,0.00013,19.94159]
[1777032291143,33.02,78270.28,79.0,-0.21143,0.00013,19.94159]
[1777032291193,33.02,78254.46,79.0,-0.21345,0.00013,20.04849]
[1777032291492,33.02,78254.46,79.0,-0.21345,0.00013,20.04849]
[1777032292032,33.02,78245.74,79.0,-0.21458,0.00013,20.10775]
[1777032293447,33.02,78250.61,79.0,-0.21395,0.00013,20.07514]
[1777032294170,33.02,78250.61,79.0,-0.21395,0.00013,20.07514]
[1777032294044,33.02,78249.59,79.0,-0.21409,0.00013,20.08237]
[1777032294364,33.02,78249.59,79.0,-0.21409,0.00013,20.08237]
[1777032294907,33.02,78249.59,79.0,-0.21409,0.00013,20.08237]
[1777032295647,33.02,78248.28,79.0,-0.21426,0.00013,20.09141]
[1777032296058,33.02,78248.29,79.0,-0.21427,0.00013,20.09154]
[1777032296607,33.02,78248.29,79.0,-0.21427,0.00013,20.09154]
[1777032297065,33.03,78247.54,79.0,-0.21442,0.00013,20.09993]
[1777032298698,33.04,78244.58,79.0,-0.21486,0.00013,20.12299]
[1777032299079,33.05,78244.35,79.0,-0.21497,0.00013,20.12877]
[1777032301146,33.05,78243.63,79.0,-0.21506,0.00013,20.1336]
[1777032302117,33.06,78256.31,79.0,-0.21352,0.00013,20.05263]
[1777032302984,33.06,78256.31,79.0,-0.21352,0.00013,20.05263]
[1777032303128,33.07,78255.97,79.0,-0.21364,0.00013,20.05924]
[1777032303501,33.07,78255.97,79.0,-0.21364,0.00013,20.05924]
[1777032303982,33.07,78255.97,79.0,-0.21364,0.00013,20.05924]
[1777032303988,33.07,78255.97,79.0,-0.21364,0.00013,20.05924]
[1777032309171,33.11,78260.08,79.0,-0.21336,0.00013,20.0449]
[1777032311623,33.11,78260.03,79.0,-0.21338,0.00013,20.04586]
[1777032311664,33.11,78260.03,79.0,-0.21338,0.00013,20.04586]
[1777032317542,33.12,78258.8,79.0,-0.21361,0.00013,20.05825]
[1777032318066,33.12,78258.8,79.0,-0.21361,0.00013,20.05825]
[1777032318167,33.12,78258.52,79.0,-0.21365,0.00013,20.06069]
[1777032319241,33.12,78248.05,79.0,-0.215,0.00013,20.13132]
[1777032320867,33.12,78248.05,79.0,-0.215,0.00013,20.13132]
[1777032320967,33.13,78249.64,79.0,-0.2148,0.00013,20.12099]
[1777032322408,33.13,78245.47,79.0,-0.21534,0.00013,20.14929]
[1777032328304,33.13,78246.73,79.0,-0.21522,0.00013,20.14311]
[1777032333338,33.14,78250.72,79.0,-0.21472,0.00013,20.11421]
[1777032338373,33.14,78250.71,79.0,-0.21475,0.00013,20.11607]
[1777032343409,33.15,78250.55,79.0,-0.2148,0.00013,20.11886]
[1777032348068,33.15,78251.08,79.0,-0.21475,0.00013,20.1163]
[1777032348077,33.15,78251.0,79.0,-0.21477,0.00013,20.11749]
[1777032348270,33.15,78251.0,79.0,-0.21477,0.00013,20.11749]
[1777032350673,33.16,78258.15,79.0,-0.21395,0.00013,20.07413]
[1777032351086,33.16,78258.15,79.0,-0.21395,0.00013,20.07413]
[1777032351253,33.16,78258.15,79.0,-0.21395,0.00013,20.07413]
[1777032356500,33.17,78263.97,79.0,-0.21327,0.00013,20.03864]
[1777032359540,33.18,78264.22,79.0,-0.21325,0.00013,20.03749]
[1777032360978,33.18,78263.86,79.0,-0.2133,0.00013,20.04017]
[1777032364811,33.18,78267.69,79.0,-0.21283,0.00013,20.01551]
[1777032364838,33.18,78267.69,79.0,-0.21283,0.00013,20.01551]
[1777032364867,33.18,78267.69,79.0,-0.21283,0.00013,20.01551]
[1777032364893,33.18,78273.91,79.0,-0.21205,0.00013,19.97398]
[1777032366318,33.18,78276.1,79.0,-0.21177,0.00013,19.95958]
[1777032367065,33.18,78276.4,79.0,-0.21174,0.00013,19.95784]
[1777032369099,33.18,78276.49,79.0,-0.21173,0.00013,19.95731]
[1777032370141,33.18,78277.48,79.0,-0.21161,0.00013,19.95072]
[1777032370153,33.18,78277.48,79.0,-0.21161,0.00013,19.95072]
[1777032371208,33.18,78278.4,79.0,-0.21149,0.00013,19.94462]
[1777032374482,33.18,78279.59,79.0,-0.21135,0.00013,19.93692]
[1777032380668,33.18,78278.81,79.0,-0.21146,0.00013,19.94283]
[1777032382355,33.19,78278.78,79.0,-0.21146,0.00013,19.94313]
[1777032383138,33.19,78278.78,79.0,-0.21146,0.00013,19.94313]
[1777032383141,33.19,78272.58,79.0,-0.21226,0.00013,19.98514]
[1777032385483,33.19,78269.55,79.0,-0.21264,0.00013,20.00567]
[1777032386718,33.19,78269.1,79.0,-0.21271,0.00013,20.00904]
[1777032390913,33.19,78265.49,79.0,-0.21317,0.00013,20.03373]
[1777032391815,33.19,78263.09,79.0,-0.21348,0.00013,20.04998]
[1777032393781,33.19,78261.55,79.0,-0.21366,0.00013,20.05675]
[1777032397960,33.19,78268.59,79.0,-0.21277,0.00013,20.01004]
[1777032398021,33.19,78270.13,79.0,-0.21258,0.00013,20.00009]
[1777032399754,33.19,78274.87,79.0,-0.21198,0.00013,19.96823]
[1777032399804,33.19,78272.71,79.0,-0.21226,0.00013,19.98285]
[1777032401812,33.19,78275.1,79.0,-0.21196,0.00013,19.96711]
[1777032401820,33.19,78275.1,79.0,-0.21196,0.00013,19.96711]
[1777032401913,33.19,78275.24,79.0,-0.21194,0.00013,19.96617]
[1777032407861,33.2,78275.12,79.0,-0.21197,0.00013,19.96751]
[1777032412896,33.2,78273.45,79.0,-0.21219,0.00013,19.97914]
[1777032417229,33.2,78273.48,79.0,-0.21219,0.00013,19.97917]
[1777032418114,33.2,78273.72,79.0,-0.21216,0.00013,19.9777]
[1777032420077,33.2,78279.1,79.0,-0.21148,0.00013,19.94158]
[1777032423607,33.2,78282.86,79.0,-0.21101,0.00013,19.91682]
[1777032423678,33.2,78282.86,79.0,-0.21101,0.00013,19.91682]
[1777032425649,33.2,78286.61,79.0,-0.21054,0.00013,19.89169]
[1777032425988,33.2,78286.65,79.0,-0.21054,0.00013,19.89158]
[1777032427074,33.2,78286.65,79.0,-0.21054,0.00013,19.89158]
[1777032432221,33.2,78287.33,79.0,-0.21046,0.00013,19.88716]
[1777032432803,33.2,78286.91,79.0,-0.21051,0.00013,19.89001]
[1777032438069,33.2,78287.55,79.0,-0.21043,0.00013,19.88583]
[1777032438081,33.2,78287.55,79.0,-0.21043,0.00013,19.88583]
[1777032444117,33.2,78286.95,79.0,-0.21051,0.00013,19.88999]
[1777032449153,33.2,78284.51,79.0,-0.21082,0.00013,19.90656]
[1777032453543,33.2,78284.31,79.0,-0.21082,0.00013,19.90395]
[1777032461238,33.2,78284.45,79.0,-0.2108,0.00013,19.90298]
[1777032464504,33.2,78280.42,79.0,-0.21131,0.00013,19.9301]
[1777032464650,33.2,78280.42,79.0,-0.21131,0.00013,19.9301]
[1777032464726,33.2,78280.42,79.0,-0.21131,0.00013,19.9301]
[1777032465060,33.2,78280.42,79.0,-0.21131,0.00013,19.9301]
[1777032465136,33.2,78280.42,79.0,-0.21131,0.00013,19.9301]
[1777032465266,33.2,78271.5,79.0,-0.21244,0.00013,19.99019]
[1777032467696,33.2,78267.05,79.0,-0.21301,0.00013,20.0201]
[1777032467908,33.2,78267.05,79.0,-0.21301,0.00013,20.0201]
[1777032467917,33.2,78267.05,79.0,-0.21301,0.00013,20.0201]
[1777032469696,33.2,78260.83,79.0,-0.2138,0.00013,20.06182]
[1777032469745,33.2,78260.83,79.0,-0.2138,0.00013,20.06182]
[1777032469796,33.2,78260.83,79.0,-0.2138,0.00013,20.06182]
[1777032469856,33.2,78260.83,79.0,-0.2138,0.00013,20.06182]
[1777032470081,33.2,78260.83,79.0,-0.2138,0.00013,20.06182]
[1777032470261,33.2,78260.83,79.0,-0.2138,0.00013,20.06182]
[1777032470301,33.2,78242.78,79.0,-0.2161,0.00013,20.18255]
[1777032471901,33.2,78243.8,79.0,-0.21597,0.00013,20.1755]
[1777032472315,33.2,78244.05,79.0,-0.21594,0.00013,20.17379]
[1777032472466,33.2,78244.05,79.0,-0.21594,0.00013,20.17379]
[1777032473322,33.2,78244.42,79.0,-0.21589,0.00013,20.17114]
[1777032474237,33.2,78244.42,79.0,-0.21589,0.00013,20.17114]
[1777032474874,33.2,78244.39,79.0,-0.21589,0.00013,20.17117]
[1777032478709,33.2,78247.46,79.0,-0.21548,0.00013,20.15]
[1777032478745,33.2,78247.46,79.0,-0.21548,0.00013,20.15]
[1777032479303,33.2,78247.46,79.0,-0.21548,0.00013,20.15]
[1777032479485,33.2,78246.71,79.0,-0.21558,0.00013,20.15502]
[1777032482595,33.2,78245.29,79.0,-0.21575,0.00013,20.16406]
[1777032482759,33.2,78245.29,79.0,-0.21575,0.00013,20.16406]
[1777032483116,33.2,78245.29,79.0,-0.21575,0.00013,20.16406]
[1777032483217,33.2,78245.29,79.0,-0.21575,0.00013,20.16401]
[1777032484079,33.2,78245.29,79.0,-0.21575,0.00013,20.16401]
[1777032484337,33.2,78245.29,79.0,-0.21575,0.00013,20.16401]
[1777032484366,33.2,78249.79,79.0,-0.21517,0.00013,20.13391]
[1777032484429,33.2,78249.79,79.0,-0.21517,0.00013,20.13391]
[1777032484903,33.2,78249.79,79.0,-0.21517,0.00013,20.13391]
[1777032494522,33.2,78240.89,79.0,-0.21632,0.00013,20.19395]
[1777032494558,33.2,78240.89,79.0,-0.21632,0.00013,20.19395]
[1777032494593,33.2,78240.89,79.0,-0.21632,0.00013,20.19395]
[1777032494723,33.2,78240.89,79.0,-0.21632,0.00013,20.19395]
[1777032494743,33.2,78240.89,79.0,-0.21632,0.00013,20.19395]
[1777032494760,33.2,78240.89,79.0,-0.21632,0.00013,20.19395]
[1777032494809,33.2,78240.89,79.0,-0.21632,0.00013,20.19395]
[1777032494890,33.2,78240.89,79.0,-0.21632,0.00013,20.19395]
[1777032494924,33.2,78240.89,79.0,-0.21632,0.00013,20.19395]
[1777032495185,33.2,78240.89,79.0,-0.21632,0.00013,20.19395]
[1777032496234,33.2,78228.97,79.0,-0.21786,0.00013,20.27347]
[1777032499495,33.2,78229.46,79.0,-0.21779,0.00013,20.2702]
[1777032502441,33.2,78238.48,79.0,-0.21664,0.00013,20.21026]
[1777032502685,33.2,78238.48,79.0,-0.21664,0.00013,20.21026]
[1777032502884,33.2,78238.48,79.0,-0.21664,0.00013,20.21026]
[1777032503026,33.2,78241.24,79.0,-0.21628,0.00013,20.19184]
[1777032504148,33.2,78241.24,79.0,-0.21628,0.00013,20.19184]
[1777032507646,33.2,78248.43,79.0,-0.21536,0.00013,20.14397]
[1777032512733,33.2,78243.89,79.0,-0.21592,0.00013,20.17059]
[1777032512875,33.2,78243.89,79.0,-0.21592,0.00013,20.17059]
[1777032516639,33.2,78232.88,79.0,-0.21734,0.00013,20.24443]
[1777032522681,33.2,78236.31,79.0,-0.21691,0.00013,20.22182]
[1777032528274,33.2,78235.2,79.0,-0.21705,0.00013,20.22934]
[1777032532261,33.2,78223.76,79.0,-0.21852,0.00013,20.30536]
[1777032533885,33.2,78224.11,79.0,-0.21848,0.00013,20.3029]
[1777032533956,33.2,78224.46,79.0,-0.21843,0.00013,20.30051]
[1777032535886,33.2,78224.64,79.0,-0.21841,0.00013,20.29927]
[1777032540511,33.2,78227.25,79.0,-0.21807,0.00013,20.28174]
[1777032542643,33.2,78217.45,79.0,-0.21933,0.00013,20.34668]
[1777032547730,33.2,78216.51,79.0,-0.21945,0.00013,20.35264]
[1777032548706,33.2,78214.87,79.0,-0.21966,0.00013,20.36346]
[1777032549247,33.2,78211.09,79.0,-0.22014,0.00013,20.38843]
[1777032549713,33.2,78211.09,79.0,-0.22014,0.00013,20.38843]
[1777032550481,33.2,78209.62,79.0,-0.22034,0.00013,20.39817]
[1777032550881,33.2,78209.62,79.0,-0.22034,0.00013,20.39817]
[1777032551156,33.2,78209.62,79.0,-0.22034,0.00013,20.39817]
[1777032551245,33.2,78211.63,79.0,-0.22007,0.00013,20.38474]
[1777032556271,33.2,78215.39,79.0,-0.21958,0.00013,20.35963]
[1777032561955,33.2,78214.9,79.0,-0.21964,0.00013,20.36252]
[1777032562519,33.2,78214.9,79.0,-0.21964,0.00013,20.36252]
[1777032563344,33.2,78214.9,79.0,-0.21964,0.00013,20.36252]
[1777032565982,33.2,78223.96,79.0,-0.21847,0.00013,20.3023]
[1777032567741,33.2,78223.88,79.0,-0.21848,0.00013,20.30286]
[1777032569826,33.2,78226.42,79.0,-0.21815,0.00013,20.28602]
[1777032570019,33.2,78228.07,79.0,-0.21794,0.00013,20.27508]
[1777032573348,33.2,78231.48,79.0,-0.21747,0.00013,20.24826]
[1777032574694,33.2,78231.51,79.0,-0.21746,0.00013,20.24794]
[1777032576912,33.2,78246.61,79.0,-0.21552,0.00013,20.14688]
[1777032577361,33.2,78246.61,79.0,-0.21552,0.00013,20.14688]
[1777032584117,33.2,78236.54,79.0,-0.21681,0.00013,20.21403]
[1777032589153,33.2,78235.93,79.0,-0.21688,0.00013,20.21799]
[1777032595195,33.19,78238.92,79.0,-0.2165,0.00013,20.19797]
[1777032600230,33.19,78238.99,79.0,-0.21649,0.00013,20.19749]
[1777032602990,33.19,78239.79,79.0,-0.21639,0.00013,20.19215]
[1777032611626,33.2,78243.23,79.0,-0.21595,0.00013,20.16931]
[1777032612644,33.2,78247.65,79.0,-0.21538,0.00013,20.13982]
[1777032612661,33.2,78247.65,79.0,-0.21538,0.00013,20.13982]
[1777032612934,33.2,78247.65,79.0,-0.21538,0.00013,20.13982]
[1777032613327,33.2,78257.95,79.0,-0.21407,0.00013,20.07083]
[1777032616783,33.2,78258.39,79.0,-0.21401,0.00013,20.06796]
[1777032616910,33.2,78258.39,79.0,-0.21401,0.00013,20.06796]
[1777032617276,33.2,78258.39,79.0,-0.21401,0.00013,20.06796]
[1777032617394,33.2,78258.39,79.0,-0.21401,0.00013,20.06796]
[1777032620130,33.2,78263.32,79.0,-0.21339,0.00013,20.03514]
[1777032620500,33.2,78263.98,79.0,-0.21331,0.00013,20.03078]
[1777032621486,33.2,78263.98,79.0,-0.21331,0.00013,20.03078]
[1777032622395,33.2,78267.0,79.0,-0.21292,0.00013,20.01034]
[1777032625373,33.2,78271.23,79.0,-0.21238,0.00013,19.9818]
[1777032626679,33.2,78283.4,79.0,-0.21084,0.00013,19.89985]
[1777032627481,33.2,78283.4,79.0,-0.21084,0.00013,19.89985]
[1777032627539,33.2,78282.69,79.0,-0.21093,0.00013,19.90469]
[1777032628057,33.2,78282.69,79.0,-0.21093,0.00013,19.90469]
[1777032628441,33.2,78289.76,79.0,-0.21004,0.00013,19.85707]
[1777032633476,33.2,78287.94,79.0,-0.21025,0.00013,19.86579]
[1777032638510,33.2,78290.64,79.0,-0.20992,0.00013,19.8481]
[1777032638923,33.2,78290.64,79.0,-0.20992,0.00013,19.8481]
[1777032639126,33.2,78290.64,79.0,-0.20992,0.00013,19.8481]
[1777032639518,33.2,78294.03,79.0,-0.20949,0.00013,19.82523]
[1777032644553,33.2,78295.56,79.0,-0.20929,0.00013,19.81441]
[1777032645083,33.2,78295.56,79.0,-0.20929,0.00013,19.81441]
[1777032645162,33.2,78295.56,79.0,-0.20929,0.00013,19.81441]
[1777032645559,33.2,78303.34,79.0,-0.20831,0.00013,19.76168]
[1777032650647,33.2,78304.55,79.0,-0.20815,0.00013,19.75335]
[1777032654181,33.2,78303.68,79.0,-0.20826,0.00013,19.75905]
[1777032654475,33.2,78303.68,79.0,-0.20826,0.00013,19.75905]
[1777032654575,33.2,78303.44,79.0,-0.20829,0.00013,19.76062]
[1777032654789,33.2,78303.44,79.0,-0.20829,0.00013,19.76062]
[1777032655328,33.2,78303.44,79.0,-0.20829,0.00013,19.76062]
[1777032655429,33.2,78301.07,79.0,-0.20859,0.00013,19.77674]
[1777032660125,33.19,78296.73,79.0,-0.20913,0.00013,19.80582]
[1777032660137,33.19,78296.73,79.0,-0.20913,0.00013,19.80582]
[1777032660192,33.19,78295.94,79.0,-0.20923,0.00013,19.81106]
[1777032662224,33.19,78296.3,79.0,-0.20918,0.00013,19.80852]
[1777032662232,33.19,78297.44,79.0,-0.20904,0.00013,19.80086]
[1777032663049,33.19,78297.44,79.0,-0.20904,0.00013,19.80086]
[1777032663370,33.19,78300.21,79.0,-0.20869,0.00013,19.78227]
[1777032663725,33.19,78300.21,79.0,-0.20869,0.00013,19.78227]
[1777032664268,33.2,78301.8,79.0,-0.2085,0.00013,19.77176]
[1777032664848,33.2,78301.8,79.0,-0.2085,0.00013,19.77176]
[1777032667618,33.2,78300.02,79.0,-0.20873,0.00013,19.78427]
[1777032668324,33.2,78299.12,79.0,-0.20885,0.00013,19.79064]
[1777032668715,33.2,78299.12,79.0,-0.20885,0.00013,19.79064]
[1777032669561,33.2,78298.93,79.0,-0.20887,0.00013,19.79213]
[1777032670117,33.2,78286.14,79.0,-0.21048,0.00013,19.87848]
[1777032670860,33.2,78286.14,79.0,-0.21048,0.00013,19.87848]
[1777032674753,33.2,78288.68,79.0,-0.21017,0.00013,19.86193]
[1777032675415,33.2,78288.68,79.0,-0.21017,0.00013,19.86193]
[1777032676091,33.2,78289.26,79.0,-0.2101,0.00013,19.85816]
[1777032676577,33.2,78289.26,79.0,-0.2101,0.00013,19.85816]
[1777032679314,33.2,78279.95,79.0,-0.21128,0.00013,19.92089]
[1777032685244,33.2,78281.41,79.0,-0.21109,0.00013,19.9106]
[1777032686915,33.2,78288.58,79.0,-0.21018,0.00013,19.86213]
[1777032692602,33.2,78289.35,79.0,-0.21009,0.00013,19.85727]
[1777032695192,33.2,78289.31,79.0,-0.21007,0.00013,19.85378]
[1777032698628,33.2,78290.98,79.0,-0.20986,0.00013,19.8425]
[1777032698931,33.2,78291.05,79.0,-0.20985,0.00013,19.84201]
[1777032704054,33.2,78292.25,79.0,-0.20969,0.00013,19.83327]
[1777032704428,33.2,78292.25,79.0,-0.20969,0.00013,19.83327]
[1777032705264,33.2,78292.28,79.0,-0.20968,0.00013,19.83287]
[1777032710414,33.2,78300.06,79.0,-0.20869,0.00013,19.7799]
[1777032716346,33.2,78305.97,79.0,-0.20794,0.00013,19.73945]
[1777032716429,33.2,78305.97,79.0,-0.20794,0.00013,19.73945]
[1777032716447,33.19,78305.34,79.0,-0.20802,0.00013,19.74361]
[1777032720560,33.19,78306.05,79.0,-0.20793,0.00013,19.73855]
[1777032720623,33.19,78303.17,79.0,-0.20829,0.00013,19.75794]
[1777032726020,33.19,78297.63,79.0,-0.20898,0.00013,19.7954]
[1777032727130,33.19,78285.04,79.0,-0.21057,0.00013,19.88035]
[1777032728188,33.19,78285.04,79.0,-0.21057,0.00013,19.88035]
[1777032728402,33.19,78283.76,79.0,-0.21073,0.00013,19.88888]
[1777032730727,33.19,78283.18,79.0,-0.2108,0.00013,19.89282]
[1777032736196,33.19,78278.74,79.0,-0.21136,0.00013,19.92254]
[1777032736803,33.19,78278.74,79.0,-0.21136,0.00013,19.92254]
[1777032737543,33.19,78284.53,79.0,-0.21062,0.00013,19.88338]
[1777032743242,33.19,78283.55,79.0,-0.21074,0.00013,19.88945]
[1777032746028,33.19,78281.47,79.0,-0.211,0.00013,19.90322]
[1777032746264,33.19,78281.62,79.0,-0.21097,0.00013,19.90208]
[1777032751294,33.19,78286.08,79.0,-0.21041,0.00013,19.8721]
[1777032756286,33.19,78287.27,79.0,-0.21024,0.00013,19.86036]
[1777032756589,33.19,78292.76,79.0,-0.20955,0.00013,19.82336]
[1777032760287,33.19,78295.7,79.0,-0.20918,0.00013,19.80344]
[1777032760676,33.19,78293.43,79.0,-0.20946,0.00013,19.81875]
[1777032766406,33.19,78294.26,79.0,-0.20937,0.00013,19.81364]
[1777032768103,33.19,78294.3,79.0,-0.20936,0.00013,19.81347]
[1777032769435,33.19,78293.88,79.0,-0.20942,0.00013,19.81649]
[1777032769536,33.19,78292.51,79.0,-0.20959,0.00013,19.82584]
[1777032770136,33.19,78292.51,79.0,-0.20959,0.00013,19.82584]
[1777032770434,33.19,78292.31,79.0,-0.20962,0.00013,19.82727]
[1777032772470,33.19,78292.53,79.0,-0.20959,0.00013,19.82586]
[1777032778595,33.19,78288.55,79.0,-0.2101,0.00013,19.85304]
[1777032778747,33.19,78289.49,79.0,-0.20998,0.00013,19.84676]
[1777032784532,33.2,78295.47,79.0,-0.20924,0.00013,19.80691]
[1777032786149,33.2,78296.23,79.0,-0.20915,0.00013,19.80191]
[1777032786546,33.2,78301.22,79.0,-0.20852,0.00013,19.76816]
[1777032786772,33.2,78301.22,79.0,-0.20852,0.00013,19.76816]
[1777032787194,33.2,78301.22,79.0,-0.20852,0.00013,19.76816]
[1777032789725,33.2,78313.63,79.0,-0.20697,0.00012,19.68407]
[1777032789784,33.2,78307.65,79.0,-0.20771,0.00013,19.72465]
[1777032790574,33.2,78290.41,79.0,-0.20991,0.00013,19.84272]
[1777032790743,33.2,78290.41,79.0,-0.20991,0.00013,19.84272]
[1777032796617,33.2,78295.97,79.0,-0.20921,0.00013,19.80544]
[1777032797651,33.2,78295.97,79.0,-0.20921,0.00013,19.80544]
[1777032797662,33.2,78295.97,79.0,-0.20921,0.00013,19.80544]
[1777032798631,33.2,78297.74,79.0,-0.20899,0.00013,19.7935]
[1777032799870,33.2,78297.74,79.0,-0.20899,0.00013,19.7935]
[1777032800649,33.2,78297.74,79.0,-0.20899,0.00013,19.7935]
[1777032799954,33.2,78297.74,79.0,-0.20899,0.00013,19.79344]
[1777032805681,33.2,78289.68,79.0,-0.21001,0.00013,19.84811]
[1777032810716,33.2,78289.75,79.0,-0.21,0.00013,19.84768]
[1777032815750,33.2,78293.88,79.0,-0.20945,0.00013,19.81593]
[1777032820786,33.2,78293.95,79.0,-0.20945,0.00013,19.81556]
[1777032822269,33.2,78293.95,79.0,-0.20945,0.00013,19.81556]
[1777032822389,33.2,78293.95,79.0,-0.20945,0.00013,19.81556]
[1777032823117,33.2,78294.21,79.0,-0.20941,0.00013,19.81369]
[1777032823218,33.2,78293.92,79.0,-0.20945,0.00013,19.81565]
[1777032829243,33.2,78296.88,79.0,-0.20907,0.00013,19.79505]
[1777032829536,33.2,78296.88,79.0,-0.20907,0.00013,19.79505]
[1777032834627,33.2,78303.27,79.0,-0.20826,0.00013,19.75145]
[1777032839654,33.2,78304.68,79.0,-0.20805,0.00013,19.74055]
[1777032844842,33.19,78313.76,79.0,-0.20691,0.00012,19.67862]
[1777032852605,33.2,78314.06,79.0,-0.20688,0.00012,19.67672]
[1777032857828,33.2,78320.95,79.0,-0.20602,0.00012,19.63037]
[1777032863132,33.2,78322.01,79.0,-0.20594,0.00012,19.626]
[1777032869126,33.21,78322.09,79.0,-0.20594,0.00012,19.6262]
[1777032872518,33.21,78323.1,79.0,-0.2058,0.00012,19.61567]
[1777032872535,33.21,78323.1,79.0,-0.2058,0.00012,19.61567]
[1777032872798,33.21,78323.1,79.0,-0.2058,0.00012,19.61567]
[1777032872743,33.21,78323.95,79.0,-0.20569,0.00012,19.61002]
[1777032873336,33.21,78340.68,79.0,-0.20362,0.00012,19.4962]
[1777032879204,33.21,78342.44,79.0,-0.20342,0.00012,19.48526]
[1777032880073,33.21,78342.34,79.0,-0.20343,0.00012,19.48615]
[1777032880170,33.21,78342.34,79.0,-0.20344,0.00012,19.48636]
[1777032882754,33.21,78343.3,79.0,-0.20332,0.00012,19.47986]
[1777032882989,33.21,78343.02,79.0,-0.20336,0.00012,19.48183]
[1777032883224,33.21,78341.47,79.0,-0.20355,0.00012,19.49244]
[1777032888091,33.21,78346.19,79.0,-0.20298,0.00012,19.46105]
[1777032888317,33.21,78346.19,79.0,-0.20298,0.00012,19.46105]
[1777032888419,33.21,78346.19,79.0,-0.20298,0.00012,19.46127]
[1777032891925,33.21,78346.2,79.0,-0.20298,0.00012,19.4614]
[1777032892685,33.21,78346.2,79.0,-0.20298,0.00012,19.4614]
[1777032893520,33.21,78342.72,79.0,-0.20342,0.00012,19.48538]
[1777032893584,33.21,78341.53,79.0,-0.20357,0.00012,19.49351]
[1777032894408,33.21,78341.53,79.0,-0.20357,0.00012,19.49351]
[1777032894487,33.21,78341.71,79.0,-0.20354,0.00012,19.49229]
[1777032900343,33.21,78339.84,79.0,-0.20378,0.00012,19.50512]
[1777032901760,33.21,78339.84,79.0,-0.20378,0.00012,19.50512]
[1777032902357,33.21,78339.5,79.0,-0.20382,0.00012,19.50742]
[1777032907087,33.22,78343.31,79.0,-0.20336,0.00012,19.48204]
[1777032911921,33.22,78345.23,79.0,-0.20314,0.00012,19.46979]
[1777032917461,33.22,78344.53,79.0,-0.20324,0.00012,19.47559]
[1777032922496,33.22,78341.51,79.0,-0.20363,0.00012,19.49697]
[1777032923911,33.22,78339.91,79.0,-0.20383,0.00012,19.50803]
[1777032923937,33.22,78339.91,79.0,-0.20383,0.00012,19.50803]
[1777032924062,33.22,78339.91,79.0,-0.20383,0.00012,19.50803]
[1777032924511,33.22,78327.07,79.0,-0.20542,0.00012,19.59547]
[1777032929546,33.23,78319.74,79.0,-0.20635,0.00012,19.64615]
[1777032934582,33.23,78320.71,79.0,-0.20621,0.00012,19.63626]
[1777032939621,33.23,78325.95,79.0,-0.20558,0.00012,19.60145]
[1777032944659,33.23,78327.35,79.0,-0.20542,0.00012,19.59323]
[1777032947681,33.23,78317.99,79.0,-0.2066,0.00012,19.65724]
[1777032952716,33.24,78309.27,79.0,-0.2077,0.00013,19.71691]
[1777032958758,33.24,78307.94,79.0,-0.20787,0.00013,19.72643]
[1777032963883,33.24,78307.54,79.0,-0.20793,0.00013,19.72946]
[1777032973345,33.24,78309.2,79.0,-0.20774,0.00013,19.71935]
[1777032978900,33.24,78307.07,79.0,-0.20802,0.00013,19.73424]
[1777032983938,33.24,78308.2,79.0,-0.20788,0.00013,19.72697]
[1777032988972,33.24,78309.51,79.0,-0.20773,0.00013,19.71848]
[1777032994334,33.25,78310.38,79.0,-0.2076,0.00013,19.70898]
[1777032994700,33.25,78312.29,79.0,-0.20736,0.00012,19.6961]
[1777032999332,33.25,78320.33,79.0,-0.20636,0.00012,19.64171]
[1777032999877,33.25,78320.33,79.0,-0.20636,0.00012,19.64187]
[1777033005085,33.25,78320.67,79.0,-0.20633,0.00012,19.64028]
[1777033010899,33.25,78323.26,79.0,-0.20602,0.00012,19.62331]
[1777033010973,33.25,78323.26,79.0,-0.20602,0.00012,19.62331]
[1777033011779,33.25,78329.5,79.0,-0.20525,0.00012,19.58136]
[1777033015480,33.25,78330.01,79.0,-0.20519,0.00012,19.57807]
[1777033015772,33.25,78330.01,79.0,-0.20519,0.00012,19.57807]
[1777033016468,33.25,78341.08,79.0,-0.20382,0.00012,19.50302]
[1777033017308,33.25,78341.08,79.0,-0.20382,0.00012,19.50302]
[1777033017572,33.25,78341.08,79.0,-0.20382,0.00012,19.50302]
[1777033018724,33.25,78346.47,79.0,-0.20316,0.00012,19.46674]
[1777033023262,33.25,78348.77,79.0,-0.20289,0.00012,19.45191]
[1777033023504,33.25,78348.77,79.0,-0.20289,0.00012,19.45191]
[1777033025713,33.26,78352.32,79.0,-0.20246,0.00012,19.42821]
[1777033031466,33.26,78354.11,79.0,-0.20227,0.00012,19.41758]
[1777033031474,33.26,78354.11,79.0,-0.20227,0.00012,19.41758]
[1777033031534,33.26,78354.46,79.0,-0.20223,0.00012,19.41546]
[1777033033070,33.26,78355.8,79.0,-0.20207,0.00012,19.40643]
[1777033033281,33.26,78355.17,79.0,-0.20215,0.00012,19.41085]
[1777033034083,33.26,78355.17,79.0,-0.20215,0.00012,19.41085]
[1777033034184,33.26,78355.17,79.0,-0.20215,0.00012,19.41112]
[1777033039322,33.26,78355.17,79.0,-0.20216,0.00012,19.41169]
[1777033043651,33.26,78354.49,79.0,-0.20225,0.00012,19.41665]
[1777033043937,33.27,78353.71,79.0,-0.20235,0.00012,19.42216]
[1777033044290,33.27,78353.71,79.0,-0.20235,0.00012,19.42216]
[1777033044588,33.27,78340.99,79.0,-0.20392,0.00012,19.50874]
[1777033046365,33.27,78338.82,79.0,-0.20419,0.00012,19.52363]
[1777033051417,33.27,78338.03,79.0,-0.20427,0.00012,19.5257]
[1777033052257,33.27,78338.03,79.0,-0.20427,0.00012,19.5257]
[1777033052269,33.27,78338.03,79.0,-0.20427,0.00012,19.5257]
[1777033052501,33.27,78338.03,79.0,-0.20427,0.00012,19.5257]
[1777033053433,33.27,78343.76,79.0,-0.20357,0.00012,19.48686]
[1777033056879,33.27,78341.24,79.0,-0.20389,0.00012,19.50445]
[1777033056949,33.27,78341.24,79.0,-0.20389,0.00012,19.50445]
[1777033062504,33.27,78342.68,79.0,-0.20372,0.00012,19.49557]
[1777033066474,33.27,78347.38,79.0,-0.20315,0.00012,19.46413]
[1777033066528,33.27,78347.38,79.0,-0.20315,0.00012,19.46413]
[1777033066972,33.27,78348.78,79.0,-0.20298,0.00012,19.4548]
[1777033067792,33.27,78348.78,79.0,-0.20298,0.00012,19.4548]
[1777033067885,33.27,78352.24,79.0,-0.20256,0.00012,19.43129]
[1777033073286,33.27,78356.57,79.0,-0.20204,0.00012,19.4025]
[1777033080620,33.28,78356.39,79.0,-0.2021,0.00012,19.4058]
[1777033085982,33.28,78356.71,79.0,-0.20206,0.00012,19.40407]
[1777033086021,33.28,78356.71,79.0,-0.20206,0.00012,19.40407]
[1777033086662,33.28,78357.19,79.0,-0.20202,0.00012,19.40167]
[1777033087083,33.28,78357.19,79.0,-0.20202,0.00012,19.40167]
[1777033087846,33.28,78357.19,79.0,-0.20202,0.00012,19.40167]
[1777033097739,33.29,78356.73,79.0,-0.20209,0.00012,19.40552]
[1777033104787,33.29,78356.77,79.0,-0.20209,0.00012,19.40552]
[1777033107587,33.29,78356.77,79.0,-0.20209,0.00012,19.40552]
[1777033107642,33.29,78356.77,79.0,-0.20209,0.00012,19.40562]
[1777033111832,33.29,78357.76,79.0,-0.20198,0.00012,19.39962]
[1777033111932,33.29,78357.76,79.0,-0.20196,0.00012,19.39582]
[1777033119893,33.29,78357.72,79.0,-0.20197,0.00012,19.39638]
[1777033120117,33.29,78357.72,79.0,-0.20197,0.00012,19.39638]
[1777033120900,33.29,78357.29,79.0,-0.20202,0.00012,19.3995]
[1777033125935,33.29,78355.69,79.0,-0.20224,0.00012,19.41125]
[1777033128246,33.29,78356.15,79.0,-0.20218,0.00012,19.40845]
[1777033136009,33.3,78358.13,79.0,-0.20197,0.00012,19.39635]
[1777033136705,33.3,78358.13,79.0,-0.20197,0.00012,19.39635]
[1777033137947,33.3,78357.71,79.0,-0.20205,0.00012,19.40094]
[1777033142820,33.31,78356.79,79.0,-0.20222,0.00012,19.41089]
[1777033148092,33.31,78352.77,79.0,-0.20273,0.00012,19.43899]
[1777033153311,33.31,78355.39,79.0,-0.20242,0.00012,19.42161]
[1777033154280,33.31,78356.89,79.0,-0.20224,0.00012,19.41153]
[1777033154385,33.31,78356.89,79.0,-0.20224,0.00012,19.41153]
[1777033154583,33.31,78356.89,79.0,-0.20224,0.00012,19.41153]
[1777033154677,33.31,78356.89,79.0,-0.20224,0.00012,19.41153]
[1777033154874,33.31,78356.89,79.0,-0.20224,0.00012,19.41153]
[1777033154911,33.31,78356.89,79.0,-0.20224,0.00012,19.41153]
[1777033154982,33.31,78356.89,79.0,-0.20224,0.00012,19.41153]
[1777033155051,33.31,78356.89,79.0,-0.20224,0.00012,19.41153]
[1777033155064,33.31,78356.83,79.0,-0.20225,0.00012,19.41222]
[1777033155139,33.31,78356.83,79.0,-0.20225,0.00012,19.41222]
[1777033155489,33.31,78356.83,79.0,-0.20225,0.00012,19.41222]
[1777033155849,33.31,78356.83,79.0,-0.20225,0.00012,19.41222]
[1777033156054,33.31,78356.83,79.0,-0.20225,0.00012,19.41222]
[1777033156163,33.31,78356.83,79.0,-0.20225,0.00012,19.41222]
[1777033155951,33.31,78333.5,79.0,-0.20513,0.00012,19.57063]
[1777033156440,33.31,78333.5,79.0,-0.20513,0.00012,19.57063]
[1777033156512,33.31,78333.5,79.0,-0.20513,0.00012,19.57063]
[1777033156701,33.31,78333.5,79.0,-0.20513,0.00012,19.57063]
[1777033156748,33.31,78333.5,79.0,-0.20513,0.00012,19.57063]
[1777033156895,33.31,78333.5,79.0,-0.20513,0.00012,19.57063]
[1777033157072,33.31,78333.5,79.0,-0.20513,0.00012,19.57063]
[1777033157010,33.31,78290.74,79.0,-0.21047,0.00013,19.85914]
[1777033157650,33.31,78290.74,79.0,-0.21047,0.00013,19.85914]
[1777033157662,33.31,78290.74,79.0,-0.21047,0.00013,19.85914]
[1777033157775,33.31,78290.74,79.0,-0.21047,0.00013,19.85914]
[1777033157804,33.31,78290.74,79.0,-0.21047,0.00013,19.85914]
[1777033157855,33.31,78290.74,79.0,-0.21047,0.00013,19.85914]
[1777033158173,33.31,78273.77,79.0,-0.21261,0.00013,19.97281]
[1777033158419,33.31,78273.77,79.0,-0.21261,0.00013,19.97281]
[1777033158622,33.31,78273.77,79.0,-0.21261,0.00013,19.97281]
[1777033158856,33.31,78273.77,79.0,-0.21261,0.00013,19.97281]
[1777033159182,33.31,78265.41,79.0,-0.21367,0.00013,20.02869]
[1777033159314,33.31,78265.41,79.0,-0.21367,0.00013,20.02869]
[1777033159337,33.31,78265.41,79.0,-0.21367,0.00013,20.02869]
[1777033159689,33.31,78265.41,79.0,-0.21367,0.00013,20.02869]
[1777033159712,33.31,78265.41,79.0,-0.21367,0.00013,20.02869]
[1777033160089,33.31,78260.57,79.0,-0.21428,0.00013,20.0611]
[1777033160378,33.31,78260.57,79.0,-0.21428,0.00013,20.0611]
[1777033160469,33.31,78260.57,79.0,-0.21428,0.00013,20.0611]
[1777033160667,33.31,78269.8,79.0,-0.21311,0.00013,19.99943]
[1777033161419,33.31,78269.8,79.0,-0.21311,0.00013,19.99943]
[1777033162112,33.31,78277.15,79.0,-0.21218,0.00013,19.95011]
[1777033164582,33.31,78279.18,79.0,-0.21192,0.00013,19.93651]
[1777033165296,33.31,78278.72,79.0,-0.21198,0.00013,19.9396]
[1777033168454,33.31,78283.02,79.0,-0.21144,0.00013,19.91089]
[1777033168489,33.31,78283.02,79.0,-0.21144,0.00013,19.91089]
[1777033169014,33.31,78271.24,79.0,-0.21293,0.00013,19.98984]
[1777033169399,33.31,78271.24,79.0,-0.21293,0.00013,19.98984]
[1777033169783,33.31,78271.24,79.0,-0.21293,0.00013,19.98984]
[1777033170122,33.31,78258.54,79.0,-0.21454,0.00013,20.07456]
[1777033170564,33.31,78258.54,79.0,-0.21454,0.00013,20.07456]
[1777033171768,33.31,78252.5,79.0,-0.21531,0.00013,20.11466]
[1777033174126,33.31,78267.11,79.0,-0.21342,0.00013,20.01302]
[1777033179309,33.31,78271.44,79.0,-0.21287,0.00013,19.98394]
[1777033184118,33.31,78274.45,79.0,-0.21249,0.00013,19.96389]
[1777033189238,33.31,78278.11,79.0,-0.21203,0.00013,19.93967]
[1777033189396,33.31,78278.11,79.0,-0.21203,0.00013,19.93967]
[1777033189793,33.31,78278.11,79.0,-0.21203,0.00013,19.93967]
[1777033192777,33.31,78285.14,79.0,-0.21114,0.00013,19.89272]
[1777033192877,33.31,78284.92,79.0,-0.21118,0.00013,19.89443]
[1777033193447,33.31,78295.13,79.0,-0.20989,0.00013,19.82585]
[1777033198482,33.32,78294.31,79.0,-0.21,0.00013,19.83151]
[1777033203768,33.32,78301.08,79.0,-0.20915,0.00013,19.78616]
[1777033203825,33.32,78294.71,79.0,-0.20995,0.00013,19.8291]
[1777033208965,33.32,78289.46,79.0,-0.21062,0.00013,19.86467]
[1777033209495,33.32,78289.05,79.0,-0.21067,0.00013,19.86765]
[1777033210566,33.32,78273.78,79.0,-0.2126,0.00013,19.97013]
[1777033211573,33.32,78273.78,79.0,-0.2126,0.00013,19.97013]
[1777033211881,33.32,78273.78,79.0,-0.2126,0.00013,19.97013]
[1777033212872,33.32,78273.75,79.0,-0.21261,0.00013,19.97046]
[1777033212932,33.32,78257.97,79.0,-0.21461,0.00013,20.07591]
[1777033213846,33.32,78257.97,79.0,-0.21461,0.00013,20.07591]
[1777033213947,33.32,78259.64,79.0,-0.2144,0.00013,20.06467]
[1777033217360,33.32,78258.79,79.0,-0.21451,0.00013,20.07055]
[1777033217368,33.32,78258.79,79.0,-0.21451,0.00013,20.07055]
[1777033224701,33.32,78256.73,79.0,-0.21478,0.00013,20.08472]
[1777033224833,33.32,78256.73,79.0,-0.21478,0.00013,20.08472]
[1777033225712,33.32,78256.91,79.0,-0.21476,0.00013,20.08367]
[1777033231985,33.32,78261.32,79.0,-0.21421,0.00013,20.05469]
[1777033234765,33.32,78262.22,79.0,-0.21407,0.00013,20.04512]
[1777033240778,33.33,78253.76,79.0,-0.21517,0.00013,20.10261]
[1777033245813,33.33,78256.73,79.0,-0.2148,0.00013,20.08342]
[1777033250848,33.33,78264.63,79.0,-0.21381,0.00013,20.03133]
[1777033251995,33.33,78264.63,79.0,-0.21381,0.00013,20.03133]
[1777033252608,33.33,78270.48,79.0,-0.21307,0.00013,19.99264]
[1777033253125,33.33,78277.09,79.0,-0.21224,0.00013,19.94852]
[1777033255883,33.33,78286.95,79.0,-0.211,0.00013,19.88302]
[1777033257896,33.33,78276.65,79.0,-0.21231,0.00013,19.95244]
[1777033262997,33.33,78280.67,79.0,-0.21181,0.00013,19.92607]
[1777033268987,33.34,78285.25,79.0,-0.21126,0.00013,19.89672]
[1777033274023,33.34,78288.35,79.0,-0.21089,0.00013,19.87685]
[1777033279058,33.34,78292.36,79.0,-0.2104,0.00013,19.85112]
[1777033279762,33.34,78292.36,79.0,-0.2104,0.00013,19.85112]
[1777033285101,33.35,78290.02,79.0,-0.21072,0.00013,19.86826]
[1777033285836,33.35,78290.02,79.0,-0.21072,0.00013,19.86826]
[1777033291143,33.35,78283.27,79.0,-0.21157,0.00013,19.91089]
[1777033296178,33.35,78277.74,79.0,-0.21228,0.00013,19.94865]
[1777033301214,33.35,78280.32,79.0,-0.21197,0.00013,19.93202]
[1777033306249,33.36,78284.53,79.0,-0.21145,0.00013,19.9046]
[1777033311283,33.36,78283.89,79.0,-0.21155,0.00013,19.90968]
[1777033316318,33.36,78285.58,79.0,-0.21135,0.00013,19.89918]
[1777033321353,33.36,78286.02,79.0,-0.21131,0.00013,19.89712]
[1777033326389,33.37,78296.72,79.0,-0.20998,0.00013,19.82638]
[1777033331884,33.38,78290.8,79.0,-0.21083,0.00013,19.87171]
[1777033332042,33.38,78290.8,79.0,-0.21083,0.00013,19.87171]
[1777033332052,33.38,78290.8,79.0,-0.21083,0.00013,19.87171]
[1777033332288,33.38,78290.8,79.0,-0.21083,0.00013,19.87171]
[1777033332281,33.38,78286.02,79.0,-0.21143,0.00013,19.90406]
[1777033332475,33.38,78286.02,79.0,-0.21143,0.00013,19.90406]
[1777033332557,33.38,78286.02,79.0,-0.21143,0.00013,19.90406]
[1777033332621,33.38,78286.02,79.0,-0.21143,0.00013,19.90406]
[1777033332690,33.38,78286.02,79.0,-0.21143,0.00013,19.90406]
[1777033332831,33.38,78286.02,79.0,-0.21143,0.00013,19.90406]
[1777033332999,33.38,78286.02,79.0,-0.21143,0.00013,19.90406]
[1777033333176,33.38,78286.02,79.0,-0.21143,0.00013,19.90406]
[1777033333205,33.38,78286.02,79.0,-0.21143,0.00013,19.90406]
[1777033333283,33.38,78251.58,79.0,-0.2158,0.00013,20.13369]
[1777033333380,33.38,78251.58,79.0,-0.2158,0.00013,20.13369]
[1777033333627,33.38,78251.58,79.0,-0.2158,0.00013,20.13369]
[1777033333699,33.38,78251.58,79.0,-0.2158,0.00013,20.13369]
[1777033334160,33.39,78233.14,79.0,-0.21822,0.00013,20.25889]
[1777033335266,33.39,78251.11,79.0,-0.21592,0.00013,20.13993]
[1777033336963,33.39,78254.86,79.0,-0.21544,0.00013,20.11502]
[1777033339113,33.39,78253.46,79.0,-0.21564,0.00013,20.12539]
[1777033339135,33.39,78253.46,79.0,-0.21564,0.00013,20.12539]
[1777033339214,33.4,78257.9,79.0,-0.21509,0.00013,20.0971]
[1777033342897,33.41,78245.44,79.0,-0.21678,0.00013,20.185]
[1777033346955,33.41,78245.37,79.0,-0.2168,0.00013,20.18577]
[1777033352803,33.42,78241.96,79.0,-0.21722,0.00013,20.20526]
[1777033355294,33.42,78251.99,79.0,-0.21599,0.00013,20.14161]
[1777033360550,33.45,78256.11,79.0,-0.21565,0.00013,20.12406]
[1777033360609,33.45,78256.11,79.0,-0.21565,0.00013,20.12406]
[1777033360679,33.45,78256.11,79.0,-0.21565,0.00013,20.12406]
[1777033361113,33.45,78256.11,79.0,-0.21565,0.00013,20.12406]
[1777033361276,33.46,78260.8,79.0,-0.21512,0.00013,20.09666]
[1777033362133,33.46,78260.8,79.0,-0.21512,0.00013,20.09666]
[1777033362203,33.46,78271.83,79.0,-0.21373,0.00013,20.0242]
[1777033362443,33.46,78271.83,79.0,-0.21373,0.00013,20.0242]
[1777033363245,33.46,78267.93,79.0,-0.21423,0.00013,20.05044]
[1777033368701,33.5,78263.93,79.0,-0.21495,0.00013,20.08835]
[1777033373736,33.5,78261.67,79.0,-0.21526,0.00013,20.10447]
[1777033379229,33.5,78261.33,79.0,-0.21532,0.00013,20.10761]
[1777033384813,33.51,78264.51,79.0,-0.21495,0.00013,20.08819]
[1777033387833,33.51,78275.58,79.0,-0.21356,0.00013,20.01547]
[1777033390530,33.51,78275.97,79.0,-0.21352,0.00013,20.01346]
[1777033390854,33.51,78279.23,79.0,-0.21311,0.00013,19.99213]
[1777033396154,33.51,78278.82,79.0,-0.21318,0.00013,19.99567]
[1777033401933,33.55,78278.99,79.0,-0.21338,0.00013,20.00654]
[1777033407098,33.55,78279.96,79.0,-0.21327,0.00013,20.00082]
[1777033413314,33.55,78280.29,79.0,-0.21322,0.00013,19.99578]
[1777033417040,33.58,78292.68,79.0,-0.21184,0.00013,19.92296]
[1777033421993,33.61,78292.44,79.0,-0.21207,0.00013,19.93572]
[1777033422437,33.61,78292.16,79.0,-0.21215,0.00013,19.94018]
[1777033423083,33.61,78299.98,79.0,-0.21117,0.00013,19.88835]
[1777033423609,33.61,78299.98,79.0,-0.21117,0.00013,19.88835]
[1777033424035,33.61,78299.98,79.0,-0.21117,0.00013,19.88835]
[1777033424091,33.62,78308.37,79.0,-0.21016,0.00012,19.83428]
[1777033424475,33.62,78308.37,79.0,-0.21016,0.00012,19.83428]
[1777033425027,33.62,78308.37,79.0,-0.21016,0.00012,19.83428]
[1777033425104,33.62,78308.37,79.0,-0.21016,0.00012,19.83428]
[1777033426003,33.62,78312.24,79.0,-0.20968,0.00012,19.80874]
[1777033426334,33.62,78316.79,79.0,-0.20912,0.00012,19.77852]
[1777033426429,33.62,78316.79,79.0,-0.20912,0.00012,19.77852]
[1777033426572,33.62,78316.79,79.0,-0.20912,0.00012,19.77852]
[1777033429067,33.62,78319.42,79.0,-0.2088,0.00012,19.76159]
[1777033430163,33.62,78320.16,79.0,-0.20871,0.00012,19.75697]
[1777033430197,33.62,78320.16,79.0,-0.20871,0.00012,19.75697]
[1777033430214,33.62,78320.16,79.0,-0.20871,0.00012,19.75697]
[1777033430345,33.62,78320.16,79.0,-0.20871,0.00012,19.75697]
[1777033430331,33.62,78320.65,79.0,-0.20866,0.00012,19.75402]
[1777033431141,33.62,78322.47,79.0,-0.20843,0.00012,19.7419]
[1777033436176,33.62,78328.03,79.0,-0.20775,0.00012,19.70513]
[1777033441211,33.63,78327.91,79.0,-0.20777,0.00012,19.70628]
[1777033444504,33.63,78334.45,79.0,-0.20697,0.00012,19.66279]
[1777033445239,33.63,78335.01,79.0,-0.2069,0.00012,19.65922]
[1777033447285,33.63,78335.5,79.0,-0.20684,0.00012,19.65613]
[1777033447401,33.63,78335.5,79.0,-0.20684,0.00012,19.65613]
[1777033447364,33.63,78335.55,79.0,-0.20684,0.00012,19.65598]
[1777033449435,33.63,78344.71,79.0,-0.20572,0.00012,19.59496]
[1777033455310,33.63,78344.19,79.0,-0.2058,0.00012,19.59966]
[1777033458071,33.63,78344.09,79.0,-0.20582,0.00012,19.60075]
[1777033462359,33.64,78353.96,79.0,-0.20463,0.00012,19.53568]
[1777033463275,33.64,78353.96,79.0,-0.20463,0.00012,19.53568]
[1777033465024,33.64,78353.08,79.0,-0.20475,0.00012,19.5422]
[1777033467943,33.64,78353.15,79.0,-0.20476,0.00012,19.54263]
[1777033468400,33.64,78352.93,79.0,-0.20479,0.00012,19.54441]
[1777033473243,33.64,78356.46,79.0,-0.20434,0.00012,19.51733]
[1777033473436,33.64,78355.32,79.0,-0.20448,0.00012,19.52516]
[1777033479478,33.65,78355.44,79.0,-0.2045,0.00012,19.52624]
[1777033481574,33.65,78355.29,79.6,-0.20453,0.00012,19.52756]
[1777033482270,33.65,78355.29,79.6,-0.20453,0.00012,19.52756]
[1777033487535,33.65,78358.64,79.6,-0.20416,0.00012,19.50737]
[1777033492569,33.66,78358.9,79.6,-0.20415,0.00012,19.5073]
[1777033493865,33.66,78358.9,79.6,-0.20415,0.00012,19.5073]
[1777033495419,33.66,78359.0,79.6,-0.20415,0.00012,19.50696]
[1777033495451,33.66,78359.0,79.6,-0.20416,0.00012,19.50763]
[1777033495701,33.66,78359.0,79.6,-0.20416,0.00012,19.50763]
[1777033496211,33.66,78359.0,79.6,-0.20416,0.00012,19.50763]
[1777033498260,33.66,78369.38,79.6,-0.20289,0.00012,19.43796]
[1777033500270,33.66,78364.04,79.6,-0.20355,0.00012,19.47422]
[1777033500387,33.66,78364.06,79.6,-0.20355,0.00012,19.47439]
[1777033500711,33.66,78364.06,79.6,-0.20355,0.00012,19.47439]
[1777033500733,33.66,78364.06,79.6,-0.20355,0.00012,19.47439]
[1777033500832,33.66,78364.06,79.6,-0.20355,0.00012,19.47439]
[1777033500906,33.66,78364.06,79.6,-0.20355,0.00012,19.47439]
[1777033501920,33.67,78338.59,79.6,-0.20671,0.00012,19.64695]
[1777033507675,33.68,78339.97,79.6,-0.20661,0.00012,19.64186]
[1777033512707,33.68,78343.98,79.6,-0.20616,0.00012,19.61714]
[1777033513242,33.68,78343.98,79.6,-0.20616,0.00012,19.61714]
[1777033518902,33.69,78343.17,79.6,-0.20632,0.00012,19.62631]
[1777033524117,33.7,78342.96,79.6,-0.20642,0.00012,19.63156]
[1777033529236,33.71,78344.63,79.6,-0.20626,0.00012,19.62312]
[1777033535437,33.73,78344.84,79.6,-0.2063,0.00012,19.62299]
[1777033537699,33.74,78343.0,79.6,-0.20659,0.00012,19.6387]
[1777033538306,33.73,78329.63,79.6,-0.20824,0.00012,19.72776]
[1777033543733,33.73,78327.7,79.6,-0.20847,0.00012,19.74048]
[1777033545845,33.73,78327.73,79.6,-0.20847,0.00012,19.7402]
[1777033545941,33.73,78330.44,79.6,-0.20813,0.00012,19.72212]
[1777033547178,33.73,78330.44,79.6,-0.20813,0.00012,19.72212]
[1777033547278,33.73,78333.27,79.6,-0.20778,0.00012,19.7035]
[1777033549207,33.73,78339.11,79.6,-0.20706,0.00012,19.66458]
[1777033549308,33.73,78339.5,79.6,-0.20702,0.00012,19.66202]
[1777033549917,33.73,78339.5,79.6,-0.20702,0.00012,19.66202]
[1777033549968,33.73,78339.48,79.6,-0.20702,0.00012,19.66215]
[1777033555007,33.74,78339.29,79.6,-0.20705,0.00012,19.66364]
[1777033557131,33.74,78339.22,79.6,-0.20706,0.00012,19.6642]
[1777033558476,33.74,78340.98,79.6,-0.20685,0.00012,19.65295]
[1777033562390,33.74,78341.67,79.6,-0.2068,0.00012,19.65024]
[1777033567442,33.75,78341.79,79.6,-0.20681,0.00012,19.65112]
[1777033572603,33.75,78340.36,79.6,-0.207,0.00012,19.66102]
[1777033578165,33.75,78341.03,79.6,-0.20692,0.00012,19.65699]
[1777033583199,33.75,78338.6,79.6,-0.20723,0.00012,19.67358]
[1777033586011,33.75,78337.68,79.6,-0.20734,0.00012,19.67984]
[1777033586610,33.75,78337.48,79.6,-0.20737,0.00012,19.68123]
[1777033587367,33.75,78337.48,79.6,-0.20737,0.00012,19.68123]
[1777033587405,33.75,78337.48,79.6,-0.20737,0.00012,19.68123]
[1777033587481,33.75,78337.48,79.6,-0.20737,0.00012,19.68123]
[1777033587510,33.75,78337.74,79.6,-0.20734,0.00012,19.67955]
[1777033587699,33.75,78337.74,79.6,-0.20734,0.00012,19.67955]
[1777033587718,33.75,78337.74,79.6,-0.20734,0.00012,19.67955]
[1777033587780,33.75,78337.74,79.6,-0.20734,0.00012,19.67955]
[1777033588331,33.75,78337.74,79.6,-0.20734,0.00012,19.67955]
[1777033588362,33.75,78337.74,79.6,-0.20734,0.00012,19.67955]
[1777033588371,33.76,78315.72,79.6,-0.21012,0.00012,19.82897]
[1777033589166,33.76,78315.72,79.6,-0.21012,0.00012,19.82897]
[1777033589226,33.76,78315.72,79.6,-0.21012,0.00012,19.82897]
[1777033589545,33.76,78315.37,79.6,-0.21016,0.00012,19.83143]
[1777033595360,33.76,78318.99,79.6,-0.20971,0.00012,19.80488]
[1777033601571,33.77,78319.6,79.6,-0.20967,0.00012,19.80255]
[1777033603879,33.77,78320.37,79.6,-0.20959,0.00012,19.79829]
[1777033609457,33.77,78322.54,79.6,-0.20935,0.00012,19.78563]
[1777033613965,33.78,78322.32,79.6,-0.2094,0.00012,19.78823]
[1777033613974,33.78,78322.32,79.6,-0.2094,0.00012,19.78823]
[1777033614492,33.78,78322.4,79.6,-0.20939,0.00012,19.78783]
[1777033615616,33.78,78322.4,79.6,-0.20939,0.00012,19.78783]
[1777033617293,33.78,78322.44,79.6,-0.20939,0.00012,19.78784]
[1777033618756,33.78,78321.29,79.6,-0.20954,0.00012,19.79573]
[1777033618784,33.78,78321.29,79.6,-0.20954,0.00012,19.79573]
[1777033618984,33.78,78321.29,79.6,-0.20954,0.00012,19.79573]
[1777033619528,33.78,78320.45,79.6,-0.20964,0.00012,19.80141]
[1777033620678,33.78,78320.28,79.6,-0.20966,0.00012,19.80264]
[1777033621547,33.78,78320.05,79.6,-0.2097,0.00012,19.80441]
[1777033624853,33.78,78322.34,79.6,-0.20943,0.00012,19.78995]
[1777033625402,33.78,78322.34,79.6,-0.20943,0.00012,19.78995]
[1777033625570,33.78,78321.72,79.6,-0.20951,0.00012,19.79431]
[1777033627410,33.78,78321.91,79.6,-0.20949,0.00012,19.79315]
[1777033627584,33.78,78321.9,79.6,-0.20949,0.00012,19.79331]
[1777033630945,33.79,78322.3,79.6,-0.20945,0.00012,19.79113]
[1777033631047,33.79,78322.79,79.6,-0.20939,0.00012,19.78812]
[1777033636656,33.79,78322.23,79.6,-0.20947,0.00012,19.79229]
[1777033640826,33.79,78320.78,79.6,-0.20965,0.00012,19.8022]
[1777033640925,33.79,78321.54,79.6,-0.20956,0.00012,19.79723]
[1777033646716,33.79,78323.84,79.6,-0.20927,0.00012,19.78166]
[1777033650925,33.79,78323.91,79.6,-0.20926,0.00012,19.78099]
[1777033650936,33.79,78323.91,79.6,-0.20926,0.00012,19.78099]
[1777033650995,33.79,78323.91,79.6,-0.20926,0.00012,19.78099]
[1777033652357,33.79,78322.94,79.6,-0.20935,0.00012,19.78345]
[1777033652417,33.79,78322.24,79.6,-0.20944,0.00012,19.78796]
[1777033654815,33.79,78321.71,79.6,-0.2095,0.00012,19.79156]
[1777033654860,33.79,78321.71,79.6,-0.2095,0.00012,19.79156]
[1777033655053,33.79,78320.9,79.6,-0.2096,0.00012,19.797]
[1777033660818,33.79,78313.5,79.6,-0.21054,0.00012,19.84678]
[1777033663181,33.79,78313.6,79.6,-0.21053,0.00012,19.84623]
[1777033663196,33.79,78313.6,79.6,-0.21053,0.00012,19.84623]
[1777033663288,33.79,78313.6,79.6,-0.21053,0.00012,19.84623]
[1777033663838,33.79,78298.61,79.6,-0.2124,0.00012,19.94551]
[1777033667974,33.79,78293.32,79.6,-0.21306,0.00013,19.9803]
[1777033669541,33.79,78293.3,79.6,-0.21306,0.00013,19.98038]
[1777033674780,33.79,78292.36,79.6,-0.21317,0.00013,19.98631]
[1777033679952,33.79,78288.74,79.6,-0.21362,0.00013,20.00998]
[1777033682602,33.79,78278.51,79.6,-0.2149,0.00013,20.07695]
[1777033687252,33.79,78278.16,79.6,-0.21494,0.00013,20.07886]
[1777033687444,33.79,78278.16,79.6,-0.21494,0.00013,20.07886]
[1777033693045,33.78,78267.81,79.6,-0.21622,0.00013,20.14564]
[1777033698080,33.78,78269.13,79.6,-0.21604,0.00013,20.13604]
[1777033704122,33.78,78269.28,79.6,-0.216,0.00013,20.13401]
[1777033706418,33.78,78269.28,79.6,-0.216,0.00013,20.13401]
[1777033714452,33.77,78271.24,79.6,-0.2157,0.00013,20.11598]
[1777033721242,33.77,78271.77,79.6,-0.21561,0.00013,20.11095]
[1777033728164,33.77,78271.81,79.6,-0.21559,0.00013,20.10991]
[1777033729197,33.77,78272.73,79.6,-0.21546,0.00013,20.1034]
[1777033731509,33.76,78272.85,79.6,-0.21544,0.00013,20.10223]
[1777033737353,33.76,78267.17,79.6,-0.21614,0.00013,20.1384]
[1777033740993,33.76,78267.54,79.6,-0.21608,0.00013,20.13553]
[1777033745310,33.76,78269.52,79.6,-0.21582,0.00013,20.12201]
[1777033745374,33.76,78269.52,79.6,-0.21582,0.00013,20.12201]
[1777033745537,33.76,78269.52,79.6,-0.21582,0.00013,20.12201]
[1777033745780,33.76,78270.71,79.6,-0.21567,0.00013,20.11408]
[1777033746407,33.76,78270.71,79.6,-0.21567,0.00013,20.11408]
[1777033752615,33.76,78274.18,79.6,-0.21521,0.00013,20.09022]
[1777033756209,33.75,78274.25,79.6,-0.21519,0.00013,20.08904]
[1777033758563,33.75,78277.53,79.6,-0.21477,0.00013,20.06713]
[1777033764546,33.75,78284.38,79.6,-0.21389,0.00013,20.02122]
[1777033769581,33.75,78290.54,79.6,-0.21311,0.00013,19.98008]
[1777033775086,33.75,78290.72,79.6,-0.21306,0.00013,19.97467]
[1777033780394,33.75,78293.35,79.6,-0.21271,0.00013,19.95664]
[1777033786350,33.74,78293.62,79.6,-0.21267,0.00013,19.95414]
[1777033791734,33.74,78293.31,79.6,-0.21268,0.00013,19.955]
[1777033799792,33.74,78293.42,79.6,-0.21265,0.00013,19.95303]
[1777033801376,33.74,78293.42,79.6,-0.21265,0.00013,19.95303]
[1777033801558,33.74,78293.42,79.6,-0.21265,0.00013,19.95303]
[1777033807339,33.74,78294.52,79.6,-0.21249,0.00013,19.94491]
[1777033810251,33.73,78294.8,79.6,-0.21245,0.00013,19.94262]
[1777033811953,33.73,78294.77,79.6,-0.21245,0.00013,19.9424]
[1777033815290,33.73,78294.51,79.6,-0.21248,0.00013,19.94384]
[1777033816912,33.73,78278.16,79.6,-0.21452,0.00013,20.05134]
[1777033821946,33.73,78276.41,79.6,-0.21472,0.00013,20.06194]
[1777033823158,33.73,78276.41,79.6,-0.21472,0.00013,20.06194]
[1777033827964,33.73,78274.2,79.6,-0.21499,0.00013,20.07553]
[1777033828020,33.73,78274.2,79.6,-0.21499,0.00013,20.07553]
[1777033828022,33.73,78274.2,79.6,-0.21499,0.00013,20.07553]
[1777033828543,33.73,78274.2,79.6,-0.21499,0.00013,20.07553]
[1777033828569,33.72,78273.32,79.6,-0.21509,0.00013,20.08092]
[1777033829429,33.72,78263.17,79.6,-0.21637,0.00013,20.14748]
[1777033834979,33.72,78265.91,79.6,-0.21598,0.00013,20.12494]
[1777033835877,33.72,78265.37,79.6,-0.21605,0.00013,20.12819]
[1777033836577,33.72,78261.88,79.6,-0.21648,0.00013,20.15079]
[1777033839066,33.72,78271.1,79.6,-0.21531,0.00013,20.08968]
[1777033844101,33.72,78271.45,79.6,-0.21524,0.00013,20.08607]
[1777033846130,33.72,78271.32,79.6,-0.21525,0.00013,20.08667]
[1777033848346,33.71,78271.39,79.6,-0.21523,0.00013,20.08567]
[1777033853473,33.71,78273.77,79.6,-0.21491,0.00013,20.06898]
[1777033858951,33.71,78272.95,79.6,-0.21499,0.00013,20.07276]
[1777033858958,33.71,78272.95,79.6,-0.21499,0.00013,20.07276]
[1777033859740,33.7,78280.1,79.6,-0.21407,0.00013,20.02503]
[1777033861078,33.7,78286.93,79.6,-0.21322,0.00013,19.97995]
[1777033866256,33.7,78294.18,79.6,-0.21227,0.00013,19.93017]
[1777033870794,33.7,78295.81,79.6,-0.21205,0.00013,19.91863]
[1777033876971,33.69,78292.02,79.6,-0.2125,0.00013,19.94204]
[1777033877008,33.69,78292.02,79.6,-0.2125,0.00013,19.94204]
[1777033882525,33.69,78283.64,79.6,-0.21352,0.00013,19.99565]
[1777033887665,33.68,78286.68,79.6,-0.21311,0.00013,19.97426]
[1777033892854,33.68,78287.29,79.6,-0.21298,0.00013,19.96468]
[1777033896825,33.68,78287.55,79.6,-0.21292,0.00013,19.96142]
[1777033897471,33.67,78288.8,79.6,-0.21275,0.00013,19.95269]
[1777033900124,33.67,78288.42,79.6,-0.2128,0.00013,19.95491]
[1777033900492,33.67,78288.35,79.6,-0.2128,0.00013,19.95508]
[1777033902860,33.67,78288.49,79.6,-0.21278,0.00013,19.95387]
[1777033903192,33.67,78288.31,79.6,-0.21279,0.00013,19.95477]
[1777033908877,33.67,78292.56,79.6,-0.21224,0.00013,19.92541]
[1777033918622,33.66,78286.61,79.6,-0.21293,0.00013,19.96202]
[1777033921023,33.66,78285.62,79.6,-0.21305,0.00013,19.96801]
[1777033921642,33.66,78284.23,79.6,-0.21322,0.00013,19.97705]
[1777033921938,33.66,78284.23,79.6,-0.21322,0.00013,19.97705]
[1777033922102,33.66,78284.23,79.6,-0.21322,0.00013,19.97705]
[1777033922495,33.66,78284.23,79.6,-0.21322,0.00013,19.97705]
[1777033926242,33.66,78276.42,79.6,-0.21419,0.00013,20.02791]
[1777033928175,33.65,78271.17,79.6,-0.21484,0.00013,20.06211]
[1777033928602,33.65,78271.17,79.6,-0.21484,0.00013,20.06211]
[1777033931566,33.65,78263.72,79.6,-0.21577,0.00013,20.1105]
[1777033933277,33.65,78261.89,79.6,-0.216,0.00013,20.12208]
[1777033933337,33.65,78261.89,79.6,-0.216,0.00013,20.12208]
[1777033938762,33.65,78258.72,79.6,-0.21637,0.00013,20.14148]
[1777033943796,33.64,78258.59,79.6,-0.21636,0.00013,20.14106]
[1777033948832,33.64,78257.39,79.6,-0.21649,0.00013,20.14756]
[1777033953925,33.64,78252.47,79.6,-0.21707,0.00013,20.17484]
[1777033956939,33.63,78255.98,79.6,-0.2166,0.00013,20.15047]
[1777033961072,33.63,78254.82,79.6,-0.21672,0.00013,20.15693]
[1777033966092,33.63,78255.48,79.6,-0.21662,0.00013,20.15142]
[1777033971090,33.62,78254.09,79.6,-0.21677,0.00013,20.15916]
[1777033977029,33.62,78254.56,79.6,-0.21667,0.00013,20.15406]
[1777033980883,33.62,78252.69,79.6,-0.2169,0.00013,20.16579]
[1777033985946,33.61,78255.04,79.6,-0.21657,0.00013,20.14888]
[1777033986026,33.61,78255.13,79.6,-0.21656,0.00013,20.14802]
[1777033986173,33.61,78255.13,79.6,-0.21656,0.00013,20.14802]
[1777033987099,33.61,78271.58,79.6,-0.21446,0.00013,20.03889]
[1777033992594,33.61,78274.03,79.6,-0.21413,0.00013,20.02153]
[1777033992806,33.61,78274.03,79.6,-0.21413,0.00013,20.02153]
[1777033992873,33.61,78284.51,79.6,-0.21281,0.00013,19.95199]
[1777033993610,33.61,78284.51,79.6,-0.21281,0.00013,19.95199]
[1777033993940,33.6,78286.53,79.6,-0.21255,0.00013,19.93835]
[1777033996625,33.6,78285.91,79.6,-0.21262,0.00013,19.94237]
[1777033999833,33.6,78284.47,79.6,-0.2128,0.00013,19.95158]
[1777033999934,33.6,78284.45,79.6,-0.2128,0.00013,19.95148]
[1777034000643,33.6,78284.45,79.6,-0.2128,0.00013,19.95148]
[1777034000676,33.6,78284.61,79.6,-0.21277,0.00013,19.95016]
[1777034003211,33.6,78274.23,79.6,-0.21408,0.00013,20.0187]
[1777034008245,33.6,78275.53,79.6,-0.2139,0.00013,20.00958]
[1777034010819,33.6,78275.33,79.6,-0.21393,0.00013,20.0108]
[1777034016007,33.6,78273.43,79.6,-0.21413,0.00013,20.01875]
[1777034021784,33.6,78271.02,79.6,-0.21442,0.00013,20.03401]
[1777034027116,33.59,78269.7,79.6,-0.21457,0.00013,20.04166]
[1777034032672,33.59,78263.37,79.6,-0.21535,0.00013,20.08264]
[1777034032679,33.59,78263.37,79.6,-0.21535,0.00013,20.08264]
[1777034038491,33.59,78259.02,79.6,-0.21588,0.00013,20.11011]
[1777034042400,33.58,78261.93,79.5,-0.2155,0.00013,20.09007]
[1777034045312,33.58,78261.18,79.5,-0.21558,0.00013,20.09448]
[1777034050540,33.58,78256.92,79.5,-0.2161,0.00013,20.12148]
[1777034055575,33.58,78254.14,79.5,-0.21644,0.00013,20.13888]
[1777034060836,33.57,78253.9,79.5,-0.21645,0.00013,20.13943]
[1777034066483,33.57,78246.89,79.5,-0.21731,0.00013,20.18405]
[1777034067976,33.57,78246.36,79.5,-0.21737,0.00013,20.18725]
[1777034072592,33.56,78242.93,79.5,-0.21776,0.00013,20.20429]
[1777034072702,33.56,78242.49,79.5,-0.21781,0.00013,20.20687]
[1777034077744,33.56,78235.11,79.5,-0.21873,0.00013,20.25445]
[1777034080085,33.56,78229.29,79.5,-0.21947,0.00013,20.29216]
[1777034080231,33.56,78229.29,79.5,-0.21947,0.00013,20.29216]
[1777034080485,33.56,78229.29,79.5,-0.21947,0.00013,20.29216]
[1777034080702,33.56,78229.29,79.5,-0.21947,0.00013,20.29216]
[1777034080973,33.56,78229.29,79.5,-0.21947,0.00013,20.29216]
[1777034081032,33.56,78229.29,79.5,-0.21947,0.00013,20.29216]
[1777034081005,33.56,78219.45,79.5,-0.22073,0.00013,20.35635]
[1777034082739,33.56,78215.52,79.5,-0.22123,0.00013,20.38182]
[1777034082780,33.56,78216.48,79.5,-0.2211,0.00013,20.37527]
[1777034083260,33.56,78216.48,79.5,-0.2211,0.00013,20.37527]
[1777034083787,33.56,78216.61,79.5,-0.22108,0.00013,20.37416]
[1777034084274,33.56,78216.61,79.6,-0.22108,0.00013,20.37416]
[1777034087106,33.55,78217.86,79.6,-0.22091,0.00013,20.36523]
[1777034089438,33.55,78218.66,79.6,-0.22079,0.00013,20.35953]
[1777034089833,33.55,78218.66,79.6,-0.22079,0.00013,20.35953]
[1777034089935,33.55,78215.88,79.6,-0.22115,0.00013,20.37749]
[1777034093289,33.55,78219.6,79.6,-0.22066,0.00013,20.35251]
[1777034095077,33.55,78224.87,79.6,-0.21997,0.00013,20.31762]
[1777034100256,33.55,78230.1,79.6,-0.21929,0.00013,20.28265]
[1777034105941,33.54,78230.13,79.6,-0.21926,0.00013,20.28132]
[1777034107063,33.54,78230.13,79.6,-0.21926,0.00013,20.28132]
[1777034112092,33.53,78222.41,79.6,-0.22017,0.00013,20.32762]
[1777034113793,33.53,78221.12,79.6,-0.22031,0.00013,20.33452]
[1777034116792,33.52,78221.12,79.6,-0.22025,0.00013,20.33122]
[1777034117020,33.52,78220.67,79.6,-0.2203,0.00013,20.33402]
[1777034117456,33.52,78220.67,79.6,-0.2203,0.00013,20.33402]
[1777034118027,33.52,78220.21,79.6,-0.22036,0.00013,20.33688]
[1777034121970,33.52,78220.07,79.6,-0.22037,0.00013,20.33734]
[1777034127089,33.51,78229.54,79.6,-0.21914,0.00013,20.2746]
[1777034132125,33.51,78230.07,79.6,-0.21904,0.00013,20.26677]
[1777034137423,33.51,78228.77,79.6,-0.2192,0.00013,20.27498]
[1777034141548,33.51,78233.14,79.6,-0.21863,0.00013,20.24596]
[1777034141962,33.51,78233.14,79.6,-0.21863,0.00013,20.24596]
[1777034142064,33.51,78233.21,79.6,-0.21862,0.00013,20.24539]
[1777034147231,33.51,78242.01,79.6,-0.21748,0.00013,20.18669]
[1777034151606,33.5,78250.91,79.6,-0.21631,0.00013,20.12619]
[1777034151636,33.5,78253.46,79.6,-0.21598,0.00013,20.10933]
[1777034152741,33.5,78253.46,79.6,-0.21598,0.00013,20.10933]
[1777034158222,33.49,78253.43,79.6,-0.21592,0.00013,20.1058]
[1777034158666,33.49,78253.43,79.6,-0.21592,0.00013,20.1058]
[1777034158857,33.49,78253.43,79.6,-0.21592,0.00013,20.1058]
[1777034159930,33.49,78265.73,79.6,-0.21435,0.00013,20.02379]
[1777034162597,33.49,78268.89,79.6,-0.21394,0.00013,20.00273]
[1777034162770,33.49,78268.89,79.6,-0.21394,0.00013,20.00273]
[1777034163049,33.49,78272.92,79.6,-0.21343,0.00013,19.97587]
[1777034164667,33.49,78279.52,79.6,-0.2126,0.00013,19.93192]
[1777034164677,33.49,78280.34,79.6,-0.21249,0.00013,19.92633]
[1777034165629,33.49,78280.34,79.6,-0.21249,0.00013,19.92633]
[1777034165731,33.49,78271.17,79.6,-0.21365,0.00013,19.9872]
[1777034166440,33.49,78271.17,79.6,-0.21365,0.00013,19.9872]
[1777034166609,33.49,78271.17,79.6,-0.21365,0.00013,19.9872]
[1777034166711,33.49,78269.9,79.6,-0.21381,0.00013,19.99557]
[1777034170786,33.49,78272.69,79.6,-0.21345,0.00013,19.97685]
[1777034173773,33.49,78272.61,79.6,-0.21346,0.00013,19.97722]
[1777034174284,33.49,78272.95,79.6,-0.21341,0.00013,19.97484]
[1777034180470,33.49,78269.08,79.6,-0.21389,0.00013,20.00006]
[1777034181446,33.49,78269.08,79.6,-0.21389,0.00013,20.00006]
[1777034181746,33.49,78269.08,79.6,-0.21389,0.00013,20.00006]
[1777034187347,33.49,78268.28,79.6,-0.21399,0.00013,20.00494]
[1777034192554,33.49,78271.4,79.6,-0.21356,0.00013,19.97988]
[1777034197763,33.49,78271.29,79.6,-0.21357,0.00013,19.98048]
[1777034199622,33.49,78267.44,79.6,-0.21406,0.00013,20.00599]
[1777034199835,33.49,78267.44,79.6,-0.21406,0.00013,20.00599]
[1777034199838,33.49,78267.44,79.6,-0.21406,0.00013,20.00599]
[1777034200129,33.49,78267.44,79.6,-0.21406,0.00013,20.00599]
[1777034200773,33.48,78266.43,79.6,-0.21418,0.00013,20.01259]
[1777034200918,33.49,78246.12,79.6,-0.21677,0.00013,20.14714]
[1777034202211,33.48,78247.23,79.6,-0.21662,0.00013,20.13956]
[1777034202875,33.48,78246.74,79.6,-0.21668,0.00013,20.14271]
[1777034203867,33.48,78246.74,79.6,-0.21668,0.00013,20.14271]
[1777034203880,33.48,78247.18,79.6,-0.21662,0.00013,20.13969]
[1777034209396,33.48,78248.71,79.6,-0.21641,0.00013,20.12863]
[1777034212706,33.48,78259.01,79.6,-0.21508,0.00013,20.05946]
[1777034217741,33.48,78258.43,79.6,-0.21514,0.00013,20.06247]
[1777034222975,33.47,78253.94,79.6,-0.2157,0.00013,20.09153]
[1777034223773,33.47,78256.36,79.6,-0.21538,0.00013,20.07507]
[1777034225974,33.47,78246.23,79.6,-0.21667,0.00013,20.14185]
[1777034231310,33.47,78239.1,79.6,-0.21756,0.00013,20.18791]
[1777034231618,33.47,78239.1,79.6,-0.21756,0.00013,20.18791]
[1777034231653,33.47,78239.1,79.6,-0.21756,0.00013,20.18791]
[1777034232175,33.47,78239.1,79.6,-0.21756,0.00013,20.18791]
[1777034231942,33.47,78235.4,79.6,-0.21803,0.00013,20.21224]
[1777034232929,33.47,78235.4,79.6,-0.21803,0.00013,20.21224]
[1777034232931,33.47,78235.4,79.6,-0.21803,0.00013,20.21224]
[1777034233082,33.47,78235.4,79.6,-0.21803,0.00013,20.21224]
[1777034233183,33.47,78229.48,79.6,-0.21879,0.00013,20.25116]
[1777034239081,33.46,78223.54,79.6,-0.21952,0.00013,20.28811]
[1777034244932,33.46,78225.9,79.6,-0.21919,0.00013,20.27162]
[1777034245961,33.46,78225.9,79.6,-0.21919,0.00013,20.27162]
[1777034248782,33.46,78218.97,79.6,-0.22008,0.00013,20.3168]
[1777034249069,33.46,78218.97,79.6,-0.22008,0.00013,20.3168]
[1777034249130,33.46,78206.46,79.6,-0.22169,0.00013,20.39873]
[1777034250381,33.46,78200.37,79.6,-0.22248,0.00013,20.4386]
[1777034251307,33.46,78200.25,79.6,-0.22249,0.00013,20.43892]
[1777034256399,33.45,78196.38,79.6,-0.22295,0.00013,20.45929]
[1777034262806,33.45,78194.16,79.6,-0.22321,0.00013,20.47245]
[1777034263137,33.45,78194.16,79.6,-0.22321,0.00013,20.47245]
[1777034264392,33.45,78206.22,79.6,-0.22163,0.00013,20.39298]
[1777034264723,33.45,78206.22,79.6,-0.22163,0.00013,20.39298]
[1777034265852,33.45,78214.62,79.6,-0.22054,0.00013,20.33762]
[1777034266097,33.45,78213.08,79.6,-0.22074,0.00013,20.34756]
[1777034271133,33.45,78214.35,79.6,-0.22057,0.00013,20.33904]
[1777034276168,33.45,78218.15,79.6,-0.22008,0.00013,20.31388]
[1777034281204,33.45,78217.71,79.6,-0.22013,0.00013,20.31665]
[1777034286306,33.45,78218.85,79.6,-0.21998,0.00013,20.30912]
[1777034293797,33.44,78211.44,79.6,-0.22093,0.00013,20.35745]
[1777034299331,33.44,78205.91,79.6,-0.22165,0.00013,20.39355]
[1777034302701,33.44,78206.26,79.6,-0.2216,0.00013,20.39119]
[1777034303388,33.44,78205.43,79.6,-0.22171,0.00013,20.39661]
[1777034303411,33.44,78205.43,79.6,-0.22171,0.00013,20.39661]
[1777034303420,33.44,78205.43,79.6,-0.22171,0.00013,20.39661]
[1777034303475,33.44,78205.43,79.6,-0.22171,0.00013,20.39661]
[1777034303822,33.44,78205.43,79.6,-0.22171,0.00013,20.39661]
[1777034303923,33.44,78203.94,79.6,-0.2219,0.00013,20.40633]
[1777034304834,33.44,78203.94,79.6,-0.2219,0.00013,20.40633]
[1777034305696,33.44,78198.11,79.6,-0.22266,0.00013,20.44445]
[1777034306626,33.44,78195.5,79.6,-0.22299,0.00013,20.46152]
[1777034309935,33.44,78191.98,79.6,-0.22345,0.00013,20.48429]
[1777034315444,33.44,78192.18,79.6,-0.22338,0.00013,20.47832]
[1777034322930,33.44,78192.76,79.6,-0.2233,0.00013,20.47412]
[1777034325873,33.44,78199.19,79.6,-0.22245,0.00013,20.43151]
[1777034327095,33.44,78203.9,79.6,-0.22184,0.00013,20.40064]
[1777034327422,33.44,78204.23,79.6,-0.2218,0.00013,20.39845]
[1777034327528,33.44,78206.26,79.6,-0.22153,0.00013,20.38514]
[1777034332563,33.44,78213.7,79.6,-0.22055,0.00013,20.33543]
[1777034337597,33.43,78216.43,79.6,-0.22015,0.00013,20.31473]
[1777034342694,33.43,78216.62,79.6,-0.22011,0.00013,20.31303]
[1777034348675,33.42,78216.56,79.6,-0.22011,0.00013,20.31267]
[1777034354717,33.42,78215.63,79.6,-0.22022,0.00013,20.31816]
[1777034358435,33.42,78209.46,79.6,-0.22101,0.00013,20.35836]
[1777034358626,33.42,78209.46,79.6,-0.22101,0.00013,20.35836]
[1777034358746,33.42,78213.96,79.6,-0.22042,0.00013,20.32863]
[1777034359821,33.42,78213.96,79.6,-0.22042,0.00013,20.32863]
[1777034363146,33.42,78214.25,79.6,-0.22037,0.00013,20.32614]
[1777034363247,33.42,78214.51,79.6,-0.22033,0.00013,20.32408]
[1777034363718,33.42,78214.51,79.6,-0.22033,0.00013,20.32408]
[1777034363852,33.42,78214.48,79.6,-0.22034,0.00013,20.32428]
[1777034369880,33.42,78214.45,79.6,-0.22034,0.00013,20.32437]
[1777034373158,33.42,78221.57,79.6,-0.21939,0.00013,20.27347]
[1777034373259,33.42,78221.66,79.6,-0.21938,0.00013,20.27293]
[1777034376345,33.42,78223.56,79.6,-0.21914,0.00013,20.26041]
[1777034380488,33.42,78222.87,79.6,-0.21923,0.00013,20.26508]
[1777034385936,33.42,78224.68,79.6,-0.219,0.00013,20.25324]
[1777034386677,33.42,78224.68,79.6,-0.219,0.00013,20.25324]
[1777034389991,33.42,78224.89,79.6,-0.21897,0.00013,20.2519]
[1777034395971,33.42,78226.09,79.6,-0.21882,0.00013,20.24416]
[1777034396008,33.42,78225.96,79.6,-0.21884,0.00013,20.24504]
[1777034401033,33.42,78225.85,79.6,-0.21885,0.00013,20.24591]
[1777034401090,33.42,78225.85,79.6,-0.21885,0.00013,20.24591]
[1777034401101,33.42,78225.85,79.6,-0.21885,0.00013,20.24591]
[1777034401205,33.42,78226.88,79.6,-0.21872,0.00013,20.23914]
[1777034401969,33.42,78226.88,79.6,-0.21872,0.00013,20.23914]
[1777034402050,33.42,78237.62,79.6,-0.21734,0.00013,20.1681]
[1777034403022,33.42,78237.62,79.6,-0.21734,0.00013,20.1681]
[1777034403190,33.42,78237.62,79.6,-0.21734,0.00013,20.1681]
[1777034403287,33.42,78248.04,79.6,-0.216,0.00013,20.09909]
[1777034407739,33.42,78246.75,79.6,-0.21617,0.00013,20.10784]
[1777034408509,33.42,78251.66,79.6,-0.21555,0.00013,20.07533]
[1777034408932,33.42,78251.66,79.6,-0.21555,0.00013,20.07533]
[1777034409099,33.42,78252.3,79.6,-0.21547,0.00013,20.07107]
[1777034412137,33.42,78252.13,79.6,-0.21548,0.00013,20.07191]
[1777034418063,33.42,78255.76,79.6,-0.215,0.00013,20.04694]
[1777034422175,33.42,78258.2,79.6,-0.21468,0.00013,20.03019]
[1777034422319,33.41,78258.57,79.6,-0.21463,0.00013,20.02762]
[1777034432267,33.41,78261.96,79.6,-0.21415,0.00013,20.00002]
[1777034437387,33.41,78261.89,79.6,-0.21416,0.00013,20.00016]
[1777034441831,33.41,78261.89,79.6,-0.21415,0.00013,19.99985]
[1777034442070,33.41,78261.89,79.6,-0.21415,0.00013,19.99985]
[1777034442816,33.41,78261.89,79.6,-0.21415,0.00013,19.99977]
[1777034444452,33.41,78261.89,79.6,-0.21415,0.00013,19.99962]
[1777034444490,33.41,78261.89,79.6,-0.21415,0.00013,19.99954]
[1777034447579,33.41,78261.89,79.6,-0.21414,0.00013,19.99911]
[1777034447597,33.41,78261.89,79.6,-0.21414,0.00013,19.99911]
[1777034447621,33.41,78261.89,79.6,-0.21413,0.00013,19.9989]
[1777034451497,33.41,78261.15,79.6,-0.21422,0.00013,20.0036]
[1777034452836,33.41,78261.15,79.6,-0.21422,0.00013,20.00352]
[1777034452964,33.41,78261.15,79.6,-0.21422,0.00013,20.00352]
[1777034453065,33.41,78261.15,79.6,-0.21422,0.00013,20.00323]
[1777034453658,33.41,78261.15,79.6,-0.21422,0.00013,20.00323]
[1777034455431,33.41,78261.18,79.6,-0.21421,0.00013,20.00288]
[1777034455670,33.41,78261.18,79.6,-0.21421,0.00013,20.00288]
[1777034465501,33.4,78261.18,79.6,-0.2142,0.00013,20.00215]
[1777034469413,33.4,78264.37,79.6,-0.21379,0.00013,19.98081]
[1777034474441,33.4,78264.68,79.6,-0.21374,0.00013,19.97832]
[1777034474461,33.4,78265.33,79.6,-0.21366,0.00013,19.97392]
[1777034474671,33.4,78265.33,79.6,-0.21366,0.00013,19.97392]
[1777034474741,33.4,78267.78,79.6,-0.21335,0.00013,19.95751]
[1777034475963,33.4,78267.78,79.6,-0.21335,0.00013,19.95751]
[1777034476429,33.4,78270.53,79.6,-0.21299,0.00013,19.93879]
[1777034482333,33.4,78269.73,79.6,-0.21309,0.00013,19.944]
[1777034483071,33.4,78269.82,79.6,-0.21308,0.00013,19.94325]
[1777034486339,33.4,78275.37,79.6,-0.21237,0.00013,19.9062]
[1777034487794,33.4,78276.59,79.6,-0.21222,0.00013,19.89803]
[1777034487917,33.4,78276.59,79.6,-0.21222,0.00013,19.89803]
[1777034487951,33.4,78276.59,79.6,-0.21222,0.00013,19.89803]
[1777034488981,33.4,78276.28,79.6,-0.21226,0.00013,19.90011]
[1777034489079,33.4,78281.57,79.6,-0.21159,0.00013,19.86478]
[1777034492997,33.4,78281.06,79.6,-0.21162,0.00013,19.864]
[1777034498794,33.4,78280.53,79.6,-0.21168,0.00013,19.86687]
[1777034499486,33.4,78280.53,79.6,-0.21168,0.00013,19.86687]
[1777034500976,33.4,78270.55,79.6,-0.21293,0.00013,19.93328]
[1777034501565,33.4,78270.18,79.6,-0.21298,0.00013,19.93555]
[1777034502447,33.4,78270.01,79.6,-0.21299,0.00013,19.93642]
[1777034503081,33.4,78270.01,79.6,-0.21299,0.00013,19.93642]
[1777034503183,33.4,78271.1,79.6,-0.21286,0.00013,19.92909]
[1777034505310,33.4,78271.08,79.6,-0.21286,0.00013,19.92923]
[1777034505411,33.39,78270.8,79.6,-0.21289,0.00013,19.9307]
[1777034509248,33.39,78271.1,79.6,-0.21285,0.00013,19.92858]
[1777034509349,33.39,78270.88,79.6,-0.21287,0.00013,19.92993]
[1777034510032,33.39,78270.88,79.6,-0.21287,0.00013,19.92993]
[1777034510098,33.39,78270.38,79.6,-0.21293,0.00013,19.93307]
[1777034511292,33.39,78270.38,79.6,-0.21293,0.00013,19.93307]
[1777034516858,33.39,78271.51,79.6,-0.21278,0.00013,19.9252]
[1777034518862,33.39,78271.6,79.6,-0.21277,0.00013,19.92454]
[1777034522699,33.39,78273.08,79.6,-0.21258,0.00013,19.91444]
[1777034522982,33.39,78273.08,79.6,-0.21258,0.00013,19.91444]
[1777034525417,33.39,78281.69,79.6,-0.21149,0.00013,19.85684]
[1777034528280,33.39,78285.19,79.6,-0.21105,0.00013,19.83358]
[1777034528382,33.39,78284.95,79.6,-0.21108,0.00013,19.83524]
[1777034533980,33.39,78284.79,79.6,-0.21109,0.00013,19.83581]
[1777034540024,33.39,78285.35,79.6,-0.21101,0.00013,19.83147]
[1777034545061,33.39,78285.9,79.6,-0.21093,0.00013,19.8273]
[1777034550096,33.39,78284.89,79.6,-0.21105,0.00013,19.83353]
[1777034555130,33.38,78285.76,79.6,-0.2109,0.00013,19.82319]
[1777034560230,33.38,78285.7,79.6,-0.2109,0.00013,19.82319]
[1777034561411,33.38,78285.6,79.6,-0.21091,0.00013,19.82365]
[1777034567215,33.38,78286.15,79.6,-0.21083,0.00013,19.81926]
[1777034572251,33.38,78286.16,79.6,-0.21082,0.00013,19.81869]
[1777034574816,33.38,78286.45,79.6,-0.21078,0.00013,19.81654]
[1777034574824,33.38,78286.45,79.6,-0.21078,0.00013,19.81654]
[1777034574844,33.38,78286.45,79.6,-0.21078,0.00013,19.81654]
[1777034575271,33.38,78295.44,79.6,-0.20965,0.00013,19.75624]
[1777034576524,33.38,78295.44,79.6,-0.20965,0.00013,19.75624]
[1777034576649,33.38,78297.69,79.6,-0.20936,0.00013,19.7407]
[1777034576657,33.38,78297.69,79.6,-0.20936,0.00013,19.7407]
[1777034577886,33.38,78301.52,79.6,-0.20887,0.00013,19.7148]
[1777034579438,33.38,78302.18,79.6,-0.20879,0.00013,19.71023]
[1777034583698,33.38,78302.16,79.6,-0.20878,0.00013,19.70977]
[1777034583756,33.38,78302.16,79.6,-0.20878,0.00013,19.70977]
[1777034583815,33.38,78302.16,79.6,-0.20878,0.00013,19.70977]
[1777034583821,33.38,78302.16,79.6,-0.20878,0.00013,19.70977]
[1777034584135,33.38,78302.16,79.6,-0.20878,0.00013,19.70977]
[1777034584336,33.38,78292.67,79.6,-0.20997,0.00013,19.77341]
[1777034589372,33.37,78290.07,79.6,-0.21028,0.00013,19.78992]
[1777034592809,33.37,78289.59,79.6,-0.21033,0.00013,19.7926]
[1777034593400,33.37,78296.82,79.6,-0.20942,0.00013,19.74387]
[1777034593598,33.37,78296.82,79.6,-0.20942,0.00013,19.74387]
[1777034596243,33.37,78301.87,79.6,-0.20878,0.00013,19.70969]
[1777034601456,33.37,78304.63,79.6,-0.20842,0.00013,19.69065]
[1777034605816,33.37,78305.43,79.6,-0.20832,0.00013,19.68498]
[1777034605924,33.37,78305.43,79.6,-0.20832,0.00013,19.68498]
[1777034606491,33.37,78305.46,79.6,-0.20831,0.00013,19.68456]
[1777034609994,33.37,78304.87,79.6,-0.20837,0.00013,19.68788]
[1777034610344,33.37,78304.87,79.6,-0.20837,0.00013,19.68788]
[1777034610518,33.37,78303.14,79.6,-0.20859,0.00013,19.69944]
[1777034611645,33.37,78303.2,79.6,-0.20855,0.00013,19.69496]
[1777034612533,33.36,78303.31,79.6,-0.20853,0.00013,19.69399]
[1777034617568,33.36,78302.22,79.6,-0.20865,0.00013,19.70014]
[1777034618507,33.36,78302.22,79.6,-0.20865,0.00013,19.70014]
[1777034618574,33.36,78301.85,79.6,-0.20869,0.00013,19.70239]
[1777034623225,33.36,78300.59,79.6,-0.20884,0.00013,19.71056]
[1777034626284,33.36,78300.4,79.6,-0.20886,0.00013,19.71142]
[1777034626293,33.36,78300.4,79.6,-0.20886,0.00013,19.71142]
[1777034626387,33.36,78300.4,79.6,-0.20886,0.00013,19.71142]
[1777034626388,33.36,78300.4,79.6,-0.20886,0.00013,19.71132]
[1777034626751,33.36,78300.4,79.6,-0.20886,0.00013,19.71132]
[1777034626827,33.36,78300.4,79.6,-0.20886,0.00013,19.71132]
[1777034628155,33.36,78295.69,79.6,-0.20945,0.00013,19.74299]
[1777034628240,33.36,78295.69,79.6,-0.20945,0.00013,19.74299]
[1777034628248,33.36,78295.69,79.6,-0.20945,0.00013,19.74299]
[1777034628270,33.36,78295.69,79.6,-0.20945,0.00013,19.74299]
[1777034628447,33.36,78282.14,79.6,-0.21116,0.00013,19.83383]
[1777034629178,33.36,78282.14,79.6,-0.21116,0.00013,19.83383]
[1777034629370,33.36,78279.45,79.6,-0.21149,0.00013,19.85174]
[1777034629975,33.36,78279.45,79.6,-0.21149,0.00013,19.85174]
[1777034633679,33.36,78272.95,79.6,-0.21232,0.00013,19.89519]
[1777034633851,33.36,78272.95,79.6,-0.21232,0.00013,19.89519]
[1777034635857,33.36,78270.37,79.6,-0.21264,0.00013,19.91238]
[1777034636035,33.36,78270.37,79.6,-0.21264,0.00013,19.91238]
[1777034636519,33.36,78270.37,79.6,-0.21264,0.00013,19.91238]
[1777034637708,33.36,78256.74,79.6,-0.21437,0.00013,20.00314]
[1777034641448,33.36,78254.3,79.6,-0.21468,0.00013,20.01891]
[1777034643166,33.36,78254.04,79.6,-0.21471,0.00013,20.02048]
[1777034643241,33.36,78254.04,79.6,-0.21471,0.00013,20.02048]
[1777034643488,33.36,78254.04,79.6,-0.21471,0.00013,20.02048]
[1777034643509,33.36,78254.04,79.6,-0.21471,0.00013,20.02048]
[1777034643589,33.35,78254.15,79.6,-0.21469,0.00013,20.01942]
[1777034648186,33.35,78246.63,79.6,-0.21564,0.00013,20.0693]
[1777034648406,33.35,78246.63,79.6,-0.21564,0.00013,20.0693]
[1777034648494,33.35,78246.64,79.6,-0.21564,0.00013,20.06909]
[1777034651202,33.35,78244.91,79.6,-0.21586,0.00013,20.08053]
[1777034651218,33.35,78244.91,79.6,-0.21586,0.00013,20.08053]
[1777034651234,33.35,78246.67,79.6,-0.21563,0.00013,20.06875]
[1777034655594,33.35,78245.62,79.6,-0.21575,0.00013,20.07506]
[1777034655950,33.35,78246.07,79.6,-0.2157,0.00013,20.07207]
[1777034655975,33.35,78246.07,79.6,-0.2157,0.00013,20.07207]
[1777034655991,33.35,78246.07,79.6,-0.2157,0.00013,20.07207]
[1777034656051,33.35,78245.92,79.6,-0.21571,0.00013,20.07285]
[1777034659248,33.35,78245.73,79.6,-0.21574,0.00013,20.07453]
[1777034659386,33.35,78245.73,79.6,-0.21574,0.00013,20.07453]
[1777034659500,33.35,78245.73,79.6,-0.21574,0.00013,20.07453]
[1777034659565,33.35,78245.73,79.6,-0.21574,0.00013,20.07453]
[1777034659684,33.35,78245.31,79.6,-0.21581,0.00013,20.07774]
[1777034660145,33.35,78245.31,79.6,-0.21581,0.00013,20.07774]
[1777034661600,33.35,78224.98,79.6,-0.21842,0.00013,20.21274]
[1777034667039,33.35,78221.13,79.6,-0.21892,0.00013,20.23823]
[1777034672856,33.35,78220.62,79.6,-0.21896,0.00013,20.23767]
[1777034673592,33.35,78220.62,79.6,-0.21896,0.00013,20.23767]
[1777034675485,33.35,78203.81,79.6,-0.22113,0.00013,20.34837]
[1777034675811,33.35,78203.81,79.6,-0.22113,0.00013,20.34837]
[1777034677671,33.35,78205.22,79.6,-0.22095,0.00013,20.33898]
[1777034683028,33.35,78208.47,79.6,-0.22052,0.00013,20.31704]
[1777034685413,33.35,78208.47,79.6,-0.22052,0.00013,20.31704]
[1777034688615,33.35,78208.47,79.6,-0.22051,0.00013,20.3168]
[1777034692091,33.35,78222.63,79.6,-0.21867,0.00013,20.22304]
[1777034693617,33.35,78222.63,79.6,-0.21867,0.00013,20.22304]
[1777034693692,33.35,78221.38,79.6,-0.21883,0.00013,20.23125]
[1777034699140,33.35,78215.29,79.6,-0.21963,0.00013,20.27204]
[1777034704175,33.35,78216.84,79.6,-0.21944,0.00013,20.26243]
[1777034709209,33.36,78217.1,79.6,-0.21942,0.00013,20.26137]
[1777034714244,33.36,78212.29,79.6,-0.22005,0.00013,20.29363]
[1777034719280,33.36,78218.85,79.6,-0.21921,0.00013,20.25081]
[1777034724315,33.36,78218.19,79.6,-0.21931,0.00013,20.25596]
[1777034729480,33.36,78217.25,79.6,-0.21944,0.00013,20.26254]
[1777034734867,33.37,78217.84,79.6,-0.21937,0.00013,20.25647]
[1777034735476,33.37,78217.84,79.6,-0.21937,0.00013,20.25647]
[1777034735576,33.37,78227.15,79.6,-0.21819,0.00013,20.19606]
[1777034737875,33.37,78231.24,79.6,-0.21768,0.00013,20.16954]
[1777034738599,33.38,78232.41,79.6,-0.21756,0.00013,20.16388]
[1777034744454,33.39,78231.22,79.6,-0.21784,0.00013,20.17803]
[1777034748047,33.4,78231.56,79.6,-0.2178,0.00013,20.17633]
[1777034748483,33.4,78232.46,79.6,-0.21769,0.00013,20.17042]
[1777034753518,33.4,78231.95,79.6,-0.21776,0.00013,20.17401]
[1777034758555,33.4,78233.82,79.6,-0.21752,0.00013,20.16188]
[1777034761349,33.4,78234.22,79.6,-0.21747,0.00013,20.15932]
[1777034766403,33.4,78238.88,79.6,-0.21688,0.00013,20.12876]
[1777034772655,33.4,78241.84,79.6,-0.21651,0.00013,20.1099]
[1777034775107,33.4,78242.11,79.6,-0.21648,0.00013,20.10835]
[1777034775633,33.4,78242.11,79.6,-0.21648,0.00013,20.10835]
[1777034775675,33.4,78251.34,79.6,-0.2153,0.00013,20.04707]
[1777034780711,33.4,78253.63,79.6,-0.215,0.00013,20.03151]
[1777034785535,33.4,78251.68,79.6,-0.21525,0.00013,20.04416]
[1777034790783,33.4,78260.92,79.6,-0.21406,0.00013,19.98243]
[1777034795819,33.4,78261.1,79.6,-0.21401,0.00013,19.97721]
[1777034800854,33.4,78264.03,79.6,-0.21364,0.00013,19.95769]
[1777034807902,33.4,78264.19,79.6,-0.21362,0.00013,19.95669]
[1777034812938,33.4,78270.26,79.6,-0.21285,0.00013,19.91636]
[1777034817972,33.4,78271.33,79.6,-0.21272,0.00013,19.90946]
[1777034823524,33.4,78277.83,79.6,-0.2119,0.00013,19.86636]
[1777034829369,33.4,78278.7,79.6,-0.2118,0.00013,19.86113]
[1777034835768,33.4,78271.78,79.6,-0.21269,0.00013,19.9079]
[1777034841136,33.41,78272.29,79.6,-0.21264,0.00013,19.90514]
[1777034846170,33.41,78274.37,79.6,-0.21238,0.00013,19.89187]
[1777034851206,33.41,78276.06,79.6,-0.21216,0.00013,19.87729]
[1777034857247,33.41,78275.89,79.6,-0.21219,0.00013,19.87938]
[1777034858708,33.41,78275.89,79.6,-0.21219,0.00013,19.87938]
[1777034864297,33.42,78281.83,79.6,-0.21147,0.00013,19.84099]
[1777034869332,33.42,78281.64,79.6,-0.21151,0.00013,19.84335]
[1777034871108,33.42,78282.24,79.6,-0.21144,0.00013,19.83956]
[1777034871146,33.42,78282.24,79.6,-0.21144,0.00013,19.83956]
[1777034872112,33.42,78284.83,79.6,-0.21112,0.00013,19.82268]
[1777034872591,33.42,78284.83,79.6,-0.21112,0.00013,19.82268]
[1777034872787,33.43,78297.1,79.6,-0.20962,0.00013,19.74295]
[1777034873285,33.43,78297.1,79.6,-0.20962,0.00013,19.74295]
[1777034873699,33.44,78298.1,79.6,-0.20956,0.00013,19.73968]
[1777034877358,33.45,78296.12,79.6,-0.20993,0.00013,19.75963]
[1777034877368,33.45,78296.12,79.6,-0.20993,0.00013,19.75963]
[1777034877509,33.45,78296.12,79.6,-0.20993,0.00013,19.75963]
[1777034877737,33.45,78296.12,79.6,-0.20993,0.00013,19.75963]
[1777034881417,33.48,78284.86,79.6,-0.21152,0.00013,19.84452]
[1777034886746,33.48,78279.93,79.6,-0.21215,0.00013,19.8782]
[1777034888116,33.48,78279.43,79.6,-0.21223,0.00013,19.88203]
[1777034890565,33.48,78273.1,79.6,-0.21303,0.00013,19.92435]
[1777034890669,33.49,78271.3,79.6,-0.21326,0.00013,19.93658]
[1777034891006,33.49,78271.3,79.6,-0.21326,0.00013,19.93658]
[1777034891896,33.49,78268.13,79.6,-0.21367,0.00013,19.95776]
[1777034891980,33.49,78268.13,79.6,-0.21367,0.00013,19.95776]
[1777034892031,33.49,78268.13,79.6,-0.21367,0.00013,19.95776]
[1777034892070,33.49,78268.13,79.6,-0.21367,0.00013,19.95776]
[1777034892098,33.49,78268.13,79.6,-0.21367,0.00013,19.95776]
[1777034892554,33.49,78255.57,79.6,-0.21527,0.00013,20.04133]
[1777034898537,33.49,78259.65,79.6,-0.21476,0.00013,20.01509]
[1777034903572,33.49,78262.1,79.6,-0.21446,0.00013,19.99949]
[1777034905575,33.49,78261.55,79.6,-0.21454,0.00013,20.00328]
[1777034905643,33.49,78261.55,79.6,-0.21454,0.00013,20.00328]
[1777034905744,33.49,78262.61,79.6,-0.2144,0.00013,19.99639]
[1777034911628,33.49,78262.53,79.6,-0.21439,0.00013,19.99294]
[1777034914646,33.49,78262.58,79.6,-0.21438,0.00013,19.9926]
[1777034914649,33.49,78262.81,79.6,-0.21435,0.00013,19.99107]
[1777034917917,33.49,78263.01,79.6,-0.21433,0.00013,19.99001]
[1777034918677,33.49,78263.3,79.6,-0.2143,0.00013,19.9882]
[1777034923239,33.49,78264.51,79.6,-0.21414,0.00013,19.98012]
[1777034928749,33.49,78269.0,79.6,-0.21357,0.00013,19.95044]
[1777034929612,33.49,78269.0,79.6,-0.21357,0.00013,19.95044]
[1777034931816,33.49,78269.32,79.6,-0.21354,0.00013,19.94867]
[1777034931915,33.49,78268.96,79.6,-0.21359,0.00013,19.95142]
[1777034935649,33.51,78272.29,79.6,-0.21327,0.00013,19.93458]
[1777034935799,33.51,78275.44,79.6,-0.2129,0.00013,19.91563]
[1777034936129,33.51,78275.44,79.6,-0.2129,0.00013,19.91563]
[1777034936232,33.51,78275.44,79.6,-0.2129,0.00013,19.91563]
[1777034936278,33.51,78275.44,79.6,-0.2129,0.00013,19.91563]
[1777034937210,33.52,78278.98,79.6,-0.21247,0.00013,19.89293]
[1777034941841,33.52,78267.48,79.6,-0.21394,0.00013,19.96972]
[1777034946875,33.52,78263.61,79.6,-0.21443,0.00013,19.99545]
[1777034951325,33.52,78263.84,79.6,-0.2144,0.00013,19.99388]
[1777034951490,33.52,78263.84,79.6,-0.2144,0.00013,19.99388]
[1777034951911,33.52,78258.25,79.6,-0.21511,0.00013,20.03105]
[1777034954266,33.52,78254.27,79.6,-0.21562,0.00013,20.05755]
[1777034954277,33.52,78254.27,79.6,-0.21562,0.00013,20.05755]
[1777034954304,33.52,78254.27,79.6,-0.21562,0.00013,20.05755]
[1777034954511,33.52,78254.27,79.6,-0.21562,0.00013,20.05755]
[1777034954935,33.52,78242.88,79.6,-0.21708,0.00013,20.13299]
[1777034959345,33.52,78237.47,79.6,-0.21778,0.00013,20.16894]
[1777034959714,33.52,78237.47,79.6,-0.21778,0.00013,20.16894]
[1777034959972,33.52,78219.83,79.6,-0.22004,0.00013,20.28497]
[1777034962904,33.52,78214.36,79.6,-0.22075,0.00013,20.32061]
[1777034962914,33.52,78214.36,79.6,-0.22075,0.00013,20.32061]
[1777034962951,33.52,78214.94,79.6,-0.22067,0.00013,20.31668]
[1777034965964,33.52,78213.7,79.6,-0.22083,0.00013,20.3248]
[1777034966845,33.52,78212.47,79.6,-0.22099,0.00013,20.33297]
[1777034967353,33.52,78198.81,79.6,-0.22276,0.00013,20.42228]
[1777034973322,33.52,78198.91,79.6,-0.22272,0.00013,20.41768]
[1777034975957,33.52,78199.83,79.6,-0.2226,0.00013,20.41168]
[1777034975984,33.52,78190.61,79.6,-0.2238,0.00013,20.47173]
[1777034977091,33.52,78180.92,79.6,-0.22506,0.00013,20.53464]
[1777034978487,33.52,78180.92,79.6,-0.22506,0.00013,20.53464]
[1777034980183,33.52,78179.85,79.6,-0.2252,0.00013,20.54133]
[1777034980253,33.52,78179.85,79.6,-0.2252,0.00013,20.54133]
[1777034980610,33.52,78179.85,79.6,-0.2252,0.00013,20.54133]
[1777034980872,33.52,78175.83,79.6,-0.22572,0.00013,20.56736]
[1777034981608,33.52,78175.83,79.6,-0.22572,0.00013,20.56736]
[1777034981697,33.52,78163.15,79.6,-0.22738,0.00013,20.64946]
[1777034982207,33.52,78163.15,79.6,-0.22738,0.00013,20.64946]
[1777034982266,33.52,78167.86,79.6,-0.22677,0.00013,20.61899]
[1777034984904,33.52,78169.32,79.6,-0.22657,0.00013,20.60956]
[1777034985386,33.52,78166.17,79.6,-0.22699,0.00013,20.62999]
[1777034991357,33.52,78166.47,79.6,-0.22695,0.00013,20.6282]
[1777034994123,33.52,78164.76,79.6,-0.22718,0.00013,20.63935]
[1777034997052,33.52,78154.33,79.6,-0.22855,0.00013,20.70663]
[1777035002332,33.52,78161.48,79.6,-0.22761,0.00013,20.66042]
[1777035004485,33.52,78161.57,79.6,-0.2276,0.00013,20.65983]
[1777035004974,33.52,78146.27,79.6,-0.22961,0.00013,20.75836]
[1777035005204,33.52,78146.27,79.6,-0.22961,0.00013,20.75836]
[1777035005823,33.52,78146.27,79.6,-0.22961,0.00013,20.75836]
[1777035005980,33.52,78133.12,79.6,-0.23135,0.00013,20.84269]
[1777035006369,33.52,78123.93,79.6,-0.23258,0.00013,20.90151]
[1777035008028,33.52,78123.93,79.6,-0.23258,0.00013,20.90151]
[1777035008323,33.52,78122.77,79.6,-0.23272,0.00013,20.90858]
[1777035008409,33.52,78122.76,79.6,-0.23273,0.00013,20.90865]
[1777035011698,33.52,78114.76,79.6,-0.23379,0.00013,20.95946]
[1777035011735,33.52,78114.76,79.6,-0.23379,0.00013,20.95946]
[1777035012037,33.52,78114.76,79.6,-0.23379,0.00013,20.95946]
[1777035011753,33.52,78121.37,79.6,-0.23291,0.00013,20.91729]
[1777035013313,33.52,78128.74,79.6,-0.23192,0.00013,20.86997]
[1777035018387,33.51,78128.69,79.6,-0.23191,0.00013,20.86951]
[1777035022684,33.51,78129.32,79.6,-0.23182,0.00013,20.86505]
[1777035023406,33.51,78127.41,79.6,-0.23207,0.00013,20.87699]
[1777035023974,33.51,78125.56,79.6,-0.23231,0.00013,20.88878]
[1777035026044,33.51,78113.13,79.6,-0.23397,0.00013,20.96789]
[1777035031221,33.51,78116.39,79.6,-0.23352,0.00013,20.94659]
[1777035034538,33.51,78116.23,79.6,-0.23351,0.00013,20.94328]
[1777035036490,33.51,78114.15,79.6,-0.23378,0.00013,20.95618]
[1777035041596,33.5,78107.85,79.6,-0.23461,0.00013,20.99566]
[1777035041671,33.5,78108.06,79.6,-0.23457,0.00013,20.99396]
[1777035043949,33.5,78109.23,79.6,-0.23441,0.00013,20.98646]
[1777035044051,33.5,78107.09,79.6,-0.2347,0.00013,21.00003]
[1777035045777,33.5,78108.54,79.6,-0.23451,0.00013,20.9908]
[1777035051125,33.5,78110.71,79.6,-0.2342,0.00013,20.97627]
[1777035056654,33.5,78117.39,79.6,-0.2333,0.00013,20.93306]
[1777035058693,33.5,78117.49,79.6,-0.23328,0.00013,20.93222]
[1777035059489,33.5,78123.7,79.6,-0.23245,0.00013,20.89244]
[1777035059610,33.5,78123.7,79.6,-0.23245,0.00013,20.89244]
[1777035059835,33.5,78123.7,79.6,-0.23245,0.00013,20.89244]
[1777035059847,33.5,78123.7,79.6,-0.23245,0.00013,20.89244]
[1777035060053,33.5,78123.7,79.6,-0.23245,0.00013,20.89244]
[1777035060106,33.5,78131.47,79.6,-0.23141,0.00013,20.84251]
[1777035060888,33.5,78136.55,79.6,-0.23073,0.00013,20.8099]
[1777035062985,33.5,78138.54,79.6,-0.23047,0.00013,20.79714]
[1777035063036,33.5,78147.86,79.6,-0.22924,0.00013,20.73722]
[1777035063458,33.5,78147.86,79.6,-0.22924,0.00013,20.73722]
[1777035063924,33.5,78147.86,79.6,-0.22924,0.00013,20.73722]
[1777035066006,33.5,78151.37,79.6,-0.22877,0.00013,20.71466]
[1777035068012,33.5,78151.36,79.6,-0.22878,0.00013,20.71481]
[1777035068093,33.5,78151.36,79.6,-0.22878,0.00013,20.71481]
[1777035068552,33.5,78151.62,79.6,-0.22874,0.00013,20.71318]
[1777035068691,33.5,78151.62,79.6,-0.22874,0.00013,20.71318]
[1777035068882,33.5,78151.62,79.6,-0.22874,0.00013,20.71318]
[1777035068895,33.5,78151.62,79.6,-0.22874,0.00013,20.71318]
[1777035069016,33.5,78155.85,79.6,-0.22819,0.00013,20.68593]
[1777035069432,33.5,78155.85,79.6,-0.22819,0.00013,20.68593]
[1777035069512,33.5,78155.85,79.6,-0.22819,0.00013,20.68593]
[1777035069519,33.5,78155.85,79.6,-0.22819,0.00013,20.68593]
[1777035069530,33.5,78155.85,79.6,-0.22819,0.00013,20.68593]
[1777035069592,33.5,78155.85,79.6,-0.22819,0.00013,20.68593]
[1777035069846,33.5,78152.07,79.6,-0.22868,0.00013,20.71028]
[1777035070268,33.5,78152.07,79.6,-0.22868,0.00013,20.71028]
[1777035070764,33.5,78142.9,79.6,-0.2299,0.00013,20.76941]
[1777035074078,33.5,78141.02,79.6,-0.23015,0.00013,20.78147]
[1777035074627,33.5,78141.41,79.6,-0.23009,0.00013,20.77867]
[1777035074877,33.5,78141.41,79.6,-0.23009,0.00013,20.77867]
[1777035074899,33.5,78141.41,79.6,-0.23009,0.00013,20.77867]
[1777035074936,33.5,78141.41,79.6,-0.23009,0.00013,20.77867]
[1777035076383,33.49,78134.27,79.6,-0.23103,0.00013,20.82393]
[1777035076806,33.5,78133.86,79.6,-0.23109,0.00013,20.82699]
[1777035081840,33.5,78136.23,79.6,-0.2308,0.00013,20.81336]
[1777035083458,33.5,78133.27,79.6,-0.23121,0.00013,20.83275]
[1777035086974,33.5,78127.24,79.6,-0.23201,0.00013,20.87164]
[1777035086981,33.5,78124.63,79.6,-0.23235,0.00013,20.88798]
[1777035087972,33.5,78124.63,79.6,-0.23235,0.00013,20.88798]
[1777035088072,33.5,78122.46,79.6,-0.23264,0.00013,20.90192]
[1777035093925,33.49,78123.95,79.6,-0.23234,0.00013,20.88448]
[1777035098960,33.48,78128.5,79.6,-0.2317,0.00013,20.85387]
[1777035103996,33.48,78125.6,79.6,-0.23208,0.00013,20.8722]
[1777035109025,33.48,78125.77,79.6,-0.23206,0.00013,20.8709]
[1777035112085,33.48,78126.73,79.6,-0.23193,0.00013,20.86457]
[1777035117090,33.48,78132.55,79.6,-0.23115,0.00013,20.82714]
[1777035122129,33.48,78128.96,79.6,-0.23163,0.00013,20.85013]
[1777035122874,33.48,78128.96,79.6,-0.23163,0.00013,20.85013]
[1777035126054,33.48,78131.25,79.6,-0.23132,0.00013,20.83541]
[1777035126156,33.48,78131.29,79.6,-0.23132,0.00013,20.83515]
[1777035126277,33.48,78131.29,79.6,-0.23132,0.00013,20.83515]
[1777035127163,33.48,78126.85,79.6,-0.23191,0.00013,20.86362]
[1777035129444,33.48,78124.83,79.6,-0.23218,0.00013,20.87653]
[1777035129842,33.48,78124.83,79.6,-0.23218,0.00013,20.87653]
[1777035131243,33.48,78122.24,79.6,-0.23252,0.00013,20.89293]
[1777035131307,33.48,78122.24,79.6,-0.23252,0.00013,20.89293]
[1777035131711,33.48,78122.24,79.6,-0.23252,0.00013,20.89293]
[1777035131888,33.48,78122.24,79.6,-0.23252,0.00013,20.89293]
[1777035131964,33.48,78112.85,79.6,-0.23377,0.00013,20.95288]
[1777035132681,33.48,78112.85,79.6,-0.23377,0.00013,20.95288]
[1777035132732,33.48,78107.03,79.6,-0.23455,0.00013,20.98998]
[1777035134648,33.48,78104.48,79.6,-0.23489,0.00013,21.00612]
[1777035134749,33.48,78102.68,79.6,-0.23513,0.00013,21.01745]
[1777035140255,33.48,78097.85,79.6,-0.23578,0.00013,21.04804]
[1777035143612,33.48,78095.49,79.6,-0.23609,0.00013,21.06292]
[1777035144486,33.48,78094.6,79.6,-0.23621,0.00013,21.06852]
[1777035144669,33.48,78098.36,79.6,-0.2357,0.00013,21.04459]
[1777035150325,33.48,78101.04,79.6,-0.23533,0.00013,21.02697]
[1777035153393,33.48,78102.53,79.6,-0.2351,0.00013,21.01342]
[1777035153991,33.48,78102.53,79.6,-0.2351,0.00013,21.01342]
[1777035159062,33.48,78097.81,79.6,-0.23573,0.00013,21.04295]
[1777035159164,33.47,78098.44,79.6,-0.23564,0.00013,21.03874]
[1777035161135,33.47,78098.24,79.6,-0.23566,0.00013,21.04001]
[1777035161139,33.47,78098.24,79.6,-0.23566,0.00013,21.04001]
[1777035161403,33.47,78097.82,79.6,-0.23572,0.00013,21.0426]
[1777035166438,33.47,78099.39,79.6,-0.2355,0.00013,21.03213]
[1777035168577,33.47,78101.03,79.6,-0.23528,0.00013,21.02161]
[1777035169153,33.47,78101.03,79.6,-0.23528,0.00013,21.02161]
[1777035168676,33.47,78102.98,79.6,-0.23501,0.00013,21.00913]
[1777035169363,33.47,78102.98,79.6,-0.23501,0.00013,21.00913]
[1777035169961,33.47,78102.98,79.6,-0.23501,0.00013,21.00913]
[1777035173181,33.47,78104.22,79.6,-0.23484,0.00013,21.00082]
[1777035173190,33.47,78104.22,79.6,-0.23484,0.00013,21.00082]
[1777035173893,33.47,78102.73,79.6,-0.23503,0.00013,21.01014]
[1777035173981,33.47,78095.92,79.6,-0.23594,0.00013,21.0531]
[1777035174890,33.47,78095.92,79.6,-0.23594,0.00013,21.0531]
[1777035180535,33.47,78089.91,79.6,-0.23675,0.00013,21.09083]
[1777035185571,33.47,78090.0,79.6,-0.23673,0.00013,21.08995]
[1777035188077,33.47,78089.81,79.6,-0.23675,0.00013,21.09109]
[1777035188195,33.47,78089.81,79.6,-0.23675,0.00013,21.09109]
[1777035188283,33.47,78089.81,79.6,-0.23675,0.00013,21.09109]
[1777035188522,33.47,78089.67,79.6,-0.23677,0.00013,21.09185]
[1777035188694,33.47,78089.67,79.6,-0.23677,0.00013,21.09185]
[1777035188808,33.47,78089.67,79.6,-0.23677,0.00013,21.09185]
[1777035188892,33.47,78089.67,79.6,-0.23677,0.00013,21.09185]
[1777035188968,33.47,78089.67,79.6,-0.23677,0.00013,21.09185]
[1777035188980,33.47,78089.67,79.6,-0.23677,0.00013,21.09185]
[1777035189048,33.47,78089.67,79.6,-0.23677,0.00013,21.09185]
[1777035189186,33.47,78055.73,79.6,-0.24137,0.00014,21.30572]
[1777035189425,33.47,78055.73,79.6,-0.24137,0.00014,21.30572]
[1777035189931,33.47,78055.43,79.6,-0.24141,0.00014,21.30746]
[1777035193579,33.47,78061.83,79.9,-0.24053,0.00014,21.26699]
[1777035193637,33.47,78064.59,79.9,-0.24015,0.00014,21.24965]
[1777035194455,33.47,78064.59,79.9,-0.24015,0.00014,21.24965]
[1777035194644,33.46,78072.67,79.9,-0.23905,0.00014,21.19869]
[1777035198056,33.46,78075.32,79.9,-0.23869,0.00014,21.18168]
[1777035203277,33.46,78078.36,79.9,-0.23826,0.00014,21.16166]
[1777035203321,33.46,78078.36,79.9,-0.23826,0.00014,21.16166]
[1777035203706,33.46,78080.44,79.9,-0.23798,0.00014,21.14839]
[1777035207337,33.46,78082.39,79.9,-0.2377,0.00014,21.13533]
[1777035212699,33.46,78086.65,79.9,-0.23708,0.00014,21.10388]
[1777035214779,33.46,78088.32,79.9,-0.23685,0.00013,21.09304]
[1777035214850,33.46,78088.32,79.9,-0.23685,0.00013,21.09304]
[1777035214951,33.45,78089.14,79.9,-0.23674,0.00013,21.0876]
[1777035217472,33.45,78092.13,79.9,-0.23632,0.00013,21.0682]
[1777035217529,33.45,78092.13,79.9,-0.23632,0.00013,21.0682]
[1777035217630,33.45,78092.13,79.9,-0.23632,0.00013,21.0682]
[1777035217805,33.45,78093.67,79.9,-0.23612,0.00013,21.05842]
[1777035220027,33.45,78095.57,79.9,-0.23586,0.00013,21.04626]
[1777035221565,33.45,78096.14,79.9,-0.23578,0.00013,21.04251]
[1777035222124,33.45,78104.17,79.9,-0.2347,0.00013,20.99117]
[1777035223485,33.45,78109.3,79.9,-0.234,0.00013,20.95834]
[1777035223847,33.45,78105.88,79.9,-0.23446,0.00013,20.98019]
[1777035224363,33.45,78105.88,79.9,-0.23446,0.00013,20.98019]
[1777035224574,33.45,78105.88,79.9,-0.23446,0.00013,20.98019]
[1777035225210,33.45,78105.88,79.9,-0.23446,0.00013,20.98019]
[1777035225217,33.45,78091.96,79.9,-0.23634,0.00013,21.06876]
[1777035230896,33.45,78081.29,79.9,-0.23777,0.00014,21.13601]
[1777035235523,33.45,78083.44,79.9,-0.23747,0.00014,21.12205]
[1777035235751,33.45,78083.44,79.9,-0.23747,0.00014,21.12205]
[1777035235779,33.45,78083.44,79.9,-0.23747,0.00014,21.12205]
[1777035235810,33.45,78083.44,79.9,-0.23747,0.00014,21.12205]
[1777035235913,33.45,78083.44,79.9,-0.23747,0.00014,21.12205]
[1777035236047,33.45,78083.44,79.9,-0.23747,0.00014,21.12205]
[1777035236099,33.45,78083.44,79.9,-0.23747,0.00014,21.12205]
[1777035236153,33.45,78076.86,79.9,-0.23836,0.00014,21.1635]
[1777035236485,33.45,78076.86,79.9,-0.23836,0.00014,21.1635]
[1777035236937,33.45,78068.23,79.9,-0.23953,0.00014,21.21797]
[1777035240556,33.45,78068.54,79.9,-0.23949,0.00014,21.2159]
[1777035240576,33.45,78068.54,79.9,-0.23949,0.00014,21.2159]
[1777035240593,33.45,78068.54,79.9,-0.23949,0.00014,21.2159]
[1777035240966,33.45,78067.49,79.9,-0.23963,0.00014,21.22253]
[1777035242181,33.45,78067.49,79.9,-0.23963,0.00014,21.22253]
[1777035245761,33.45,78067.67,79.9,-0.23961,0.00014,21.22146]
[1777035246000,33.45,78070.02,79.9,-0.23929,0.00014,21.20667]
[1777035247604,33.45,78067.55,79.9,-0.23962,0.00014,21.2222]
[1777035248024,33.45,78066.96,79.9,-0.2397,0.00014,21.22595]
[1777035248991,33.45,78066.96,79.9,-0.2397,0.00014,21.22595]
[1777035249043,33.45,78066.96,79.9,-0.2397,0.00014,21.22595]
[1777035250139,33.45,78066.15,79.9,-0.23981,0.00014,21.23107]
[1777035250202,33.45,78066.15,79.9,-0.23981,0.00014,21.23107]
[1777035250248,33.45,78066.15,79.9,-0.23981,0.00014,21.23107]
[1777035250316,33.45,78066.15,79.9,-0.23981,0.00014,21.23107]
[1777035250372,33.45,78064.24,79.9,-0.24007,0.00014,21.24311]
[1777035250487,33.45,78064.24,79.9,-0.24007,0.00014,21.24311]
[1777035250626,33.45,78064.24,79.9,-0.24007,0.00014,21.24311]
[1777035251043,33.45,78063.1,79.9,-0.24023,0.00014,21.25021]
[1777035253979,33.45,78070.81,79.9,-0.23918,0.00014,21.20153]
[1777035255735,33.45,78068.72,79.9,-0.23946,0.00014,21.21463]
[1777035255836,33.45,78068.72,79.9,-0.23946,0.00014,21.21463]
[1777035255858,33.45,78068.72,79.9,-0.23946,0.00014,21.21463]
[1777035258634,33.45,78063.56,79.9,-0.24016,0.00014,21.24691]
[1777035260375,33.45,78062.45,79.9,-0.2403,0.00014,21.25372]
[1777035260378,33.45,78062.45,79.9,-0.2403,0.00014,21.25372]
[1777035260422,33.45,78062.45,79.9,-0.2403,0.00014,21.25372]
[1777035261113,33.45,78060.69,79.9,-0.24054,0.00014,21.2648]
[1777035261533,33.45,78060.69,79.9,-0.24054,0.00014,21.2648]
[1777035266740,33.45,78063.69,79.9,-0.24014,0.00014,21.24595]
[1777035270692,33.45,78068.48,79.9,-0.23949,0.00014,21.21598]
[1777035275829,33.45,78065.53,79.9,-0.23987,0.00014,21.23117]
[1777035281254,33.45,78061.72,79.9,-0.2404,0.00014,21.2556]
[1777035284128,33.45,78062.14,79.9,-0.24035,0.00014,21.2531]
[1777035284205,33.45,78062.14,79.9,-0.24035,0.00014,21.2531]
[1777035284310,33.45,78062.14,79.9,-0.24035,0.00014,21.2531]
[1777035289331,33.45,78061.51,79.9,-0.24045,0.00014,21.25766]
[1777035290635,33.45,78063.17,79.9,-0.24022,0.00014,21.24733]
[1777035291345,33.45,78078.37,79.9,-0.23816,0.00014,21.15157]
[1777035296379,33.46,78077.42,79.9,-0.23831,0.00014,21.1585]
[1777035298016,33.46,78077.42,79.9,-0.23831,0.00014,21.1585]
[1777035299392,33.46,78068.74,79.9,-0.23949,0.00014,21.21355]
[1777035305339,33.46,78062.89,79.9,-0.2403,0.00014,21.25099]
[1777035306438,33.46,78067.39,79.9,-0.2397,0.00014,21.22306]
[1777035307461,33.46,78079.7,79.9,-0.23803,0.00014,21.1455]
[1777035310493,33.46,78080.08,79.9,-0.23798,0.00014,21.14342]
[1777035311314,33.46,78080.08,79.9,-0.23798,0.00014,21.14342]
[1777035310576,33.46,78080.91,79.9,-0.23787,0.00014,21.13833]
[1777035313889,33.46,78075.68,79.9,-0.23859,0.00014,21.1717]
[1777035313906,33.46,78075.68,79.9,-0.23859,0.00014,21.1717]
[1777035314007,33.47,78075.61,79.9,-0.23861,0.00014,21.17244]
[1777035316196,33.47,78079.0,79.9,-0.23815,0.00014,21.15104]
[1777035316222,33.47,78081.78,79.9,-0.23777,0.00014,21.13362]
[1777035321322,33.47,78081.5,79.9,-0.23781,0.00014,21.1353]
[1777035327305,33.46,78081.22,79.9,-0.23784,0.00014,21.13687]
[1777035327322,33.46,78081.22,79.9,-0.23784,0.00014,21.13687]
[1777035327354,33.46,78081.22,79.9,-0.23784,0.00014,21.13687]
[1777035327776,33.46,78083.57,79.9,-0.23752,0.00014,21.12195]
[1777035333350,33.46,78087.89,79.9,-0.23691,0.00014,21.09053]
[1777035334355,33.46,78087.94,79.9,-0.2369,0.00013,21.09018]
[1777035339669,33.46,78088.96,79.9,-0.23676,0.00013,21.08355]
[1777035344379,33.46,78090.84,79.9,-0.23651,0.00013,21.07153]
[1777035344468,33.46,78091.19,79.9,-0.23646,0.00013,21.06927]
[1777035344719,33.46,78092.9,79.9,-0.23623,0.00013,21.05842]
[1777035346001,33.46,78092.9,79.9,-0.23623,0.00013,21.05842]
[1777035346068,33.46,78097.78,79.9,-0.23557,0.00013,21.02721]
[1777035346439,33.46,78097.78,79.9,-0.23557,0.00013,21.02721]
[1777035346511,33.46,78097.78,79.9,-0.23557,0.00013,21.02721]
[1777035346585,33.46,78097.78,79.9,-0.23557,0.00013,21.02721]
[1777035346734,33.46,78097.82,79.9,-0.23556,0.00013,21.02695]
[1777035347737,33.46,78097.82,79.9,-0.23556,0.00013,21.02695]
[1777035347740,33.46,78098.4,79.9,-0.23548,0.00013,21.02318]
[1777035352776,33.46,78095.25,79.9,-0.23591,0.00013,21.04327]
[1777035357812,33.46,78093.01,79.9,-0.23621,0.00013,21.05757]
[1777035362977,33.46,78093.12,79.9,-0.2362,0.00013,21.0569]
[1777035367263,33.46,78099.08,79.9,-0.23539,0.00013,21.01905]
[1777035367364,33.46,78099.89,79.9,-0.23529,0.00013,21.01398]
[1777035368073,33.46,78099.89,79.9,-0.23529,0.00013,21.01398]
[1777035368349,33.46,78098.74,79.9,-0.23544,0.00013,21.02123]
[1777035373924,33.46,78097.72,79.9,-0.23558,0.00013,21.02792]
[1777035378960,33.46,78098.56,79.9,-0.23547,0.00013,21.02277]
[1777035383995,33.46,78099.8,79.9,-0.23531,0.00013,21.01511]
[1777035389030,33.47,78098.13,79.9,-0.23554,0.00013,21.02602]
[1777035394054,33.47,78099.43,79.9,-0.23534,0.00013,21.01395]
[1777035394108,33.47,78099.43,79.9,-0.23534,0.00013,21.01395]
[1777035394230,33.47,78099.43,79.9,-0.23534,0.00013,21.01395]
[1777035394395,33.47,78099.43,79.9,-0.23534,0.00013,21.01395]
[1777035394373,33.47,78100.85,79.9,-0.23515,0.00013,21.00496]
[1777035395072,33.47,78115.62,79.9,-0.23317,0.00013,20.91058]
[1777035396763,33.47,78116.55,79.9,-0.23304,0.00013,20.90457]
[1777035397246,33.47,78112.56,79.9,-0.23358,0.00013,20.93011]
[1777035402429,33.47,78109.55,79.9,-0.23398,0.00013,20.94929]
[1777035408163,33.47,78114.75,79.9,-0.23328,0.00013,20.9161]
[1777035410175,33.47,78114.28,79.9,-0.23335,0.00013,20.91911]
[1777035410177,33.47,78114.76,79.9,-0.23328,0.00013,20.91605]
[1777035415332,33.46,78122.8,79.9,-0.2322,0.00013,20.86436]
[1777035417446,33.46,78124.98,79.9,-0.23191,0.00013,20.85032]
[1777035417527,33.46,78125.68,79.9,-0.23182,0.00013,20.84582]
[1777035418232,33.46,78129.69,79.9,-0.23128,0.00013,20.81996]
[1777035421336,33.46,78129.56,79.9,-0.23129,0.00013,20.82061]
[1777035421998,33.46,78130.09,79.9,-0.23122,0.00013,20.81711]
[1777035422043,33.46,78130.09,79.9,-0.23122,0.00013,20.81711]
[1777035422102,33.46,78130.09,79.9,-0.23122,0.00013,20.81711]
[1777035422443,33.46,78135.11,79.9,-0.23055,0.00013,20.78468]
[1777035428304,33.46,78136.78,79.9,-0.23031,0.00013,20.7731]
[1777035428703,33.46,78136.78,79.9,-0.23031,0.00013,20.7731]
[1777035431711,33.46,78133.09,79.9,-0.23079,0.00013,20.7963]
[1777035432333,33.46,78131.68,79.9,-0.23098,0.00013,20.80528]
[1777035437386,33.46,78129.59,79.9,-0.23125,0.00013,20.81826]
[1777035437419,33.46,78124.67,79.9,-0.2319,0.00013,20.84972]
[1777035438844,33.46,78123.87,79.9,-0.23201,0.00013,20.85482]
[1777035439382,33.46,78124.27,79.9,-0.23195,0.00013,20.8521]
[1777035442112,33.45,78121.66,79.9,-0.23229,0.00013,20.8685]
[1777035442403,33.45,78121.32,79.9,-0.23233,0.00013,20.87051]
[1777035442666,33.45,78121.32,79.9,-0.23233,0.00013,20.87051]
[1777035443102,33.45,78121.32,79.9,-0.23233,0.00013,20.87051]
[1777035445047,33.45,78112.32,79.9,-0.23353,0.00013,20.92798]
[1777035450286,33.45,78104.81,79.9,-0.23453,0.00013,20.97519]
[1777035455494,33.45,78109.16,79.9,-0.2339,0.00013,20.9426]
[1777035459994,33.45,78108.51,79.9,-0.23397,0.00013,20.94617]
[1777035460528,33.45,78123.13,79.9,-0.23201,0.00013,20.85247]
[1777035464085,33.45,78123.5,79.9,-0.23196,0.00013,20.84997]
[1777035464158,33.45,78124.53,79.9,-0.23182,0.00013,20.84333]
[1777035469592,33.44,78127.95,79.9,-0.23136,0.00013,20.82081]
[1777035475373,33.44,78127.54,79.9,-0.2314,0.00013,20.82303]
[1777035478306,33.44,78134.02,79.9,-0.23053,0.00013,20.78104]
[1777035479051,33.44,78133.25,79.9,-0.23064,0.00013,20.78594]
[1777035479983,33.44,78137.57,79.9,-0.23006,0.00013,20.75802]
[1777035480379,33.44,78140.92,79.9,-0.22961,0.00013,20.73632]
[1777035482982,33.44,78142.57,79.9,-0.22939,0.00013,20.72556]
[1777035484728,33.44,78142.91,79.9,-0.22934,0.00013,20.72314]
[1777035486726,33.44,78155.03,79.9,-0.22773,0.00013,20.6446]
[1777035486937,33.44,78154.81,79.9,-0.22776,0.00013,20.646]
[1777035488944,33.44,78155.14,79.9,-0.22772,0.00013,20.64371]
[1777035488959,33.44,78155.14,79.9,-0.22772,0.00013,20.64371]
[1777035489067,33.44,78155.14,79.9,-0.22772,0.00013,20.64371]
[1777035489498,33.44,78155.15,79.9,-0.22771,0.00013,20.64323]
[1777035495234,33.43,78160.96,79.9,-0.22692,0.00013,20.60443]
[1777035496148,33.43,78161.34,79.9,-0.22686,0.00013,20.60175]
[1777035496422,33.43,78161.34,79.9,-0.22686,0.00013,20.60175]
[1777035496481,33.43,78170.31,79.9,-0.22568,0.00013,20.54332]
[1777035497877,33.43,78182.39,79.9,-0.22409,0.00013,20.46453]
[1777035498939,33.43,78182.39,79.9,-0.22409,0.00013,20.46453]
[1777035500964,33.43,78187.05,79.9,-0.22348,0.00013,20.43397]
[1777035501837,33.43,78186.3,79.9,-0.22358,0.00013,20.43896]
[1777035506851,33.43,78196.54,79.9,-0.22225,0.00013,20.37205]
[1777035510305,33.43,78194.93,79.9,-0.22246,0.00013,20.38269]
[1777035513537,33.43,78199.7,79.9,-0.22181,0.00013,20.34764]
[1777035514874,33.43,78200.23,79.9,-0.22175,0.00013,20.34433]
[1777035515434,33.43,78202.63,79.9,-0.22144,0.00013,20.32866]
[1777035520482,33.43,78203.23,79.9,-0.22136,0.00013,20.32465]
[1777035523529,33.43,78202.95,79.9,-0.22139,0.00013,20.32647]
[1777035524385,33.43,78203.37,79.9,-0.22134,0.00013,20.32369]
[1777035524447,33.43,78210.52,79.9,-0.22041,0.00013,20.27677]
[1777035526428,33.43,78216.93,79.9,-0.21958,0.00013,20.23455]
[1777035529390,33.43,78229.23,79.9,-0.21799,0.00013,20.1535]
[1777035535242,33.43,78227.12,79.9,-0.21827,0.00013,20.16767]
[1777035541033,33.43,78217.7,79.9,-0.21949,0.00013,20.22981]
[1777035541226,33.43,78217.7,79.9,-0.21949,0.00013,20.22981]
[1777035541228,33.43,78216.66,79.9,-0.21962,0.00013,20.23656]
[1777035542723,33.43,78216.47,79.9,-0.21964,0.00013,20.23782]
[1777035543103,33.43,78220.95,79.9,-0.21907,0.00013,20.20838]
[1777035548217,33.43,78229.94,79.9,-0.21791,0.00013,20.14907]
[1777035550152,33.44,78241.04,79.9,-0.21648,0.00013,20.07574]
[1777035555186,33.44,78239.41,79.9,-0.2167,0.00013,20.08709]
[1777035557053,33.44,78241.07,79.9,-0.21649,0.00013,20.07631]
[1777035557283,33.44,78241.07,79.9,-0.21649,0.00013,20.07631]
[1777035557371,33.44,78241.36,79.9,-0.21646,0.00013,20.0745]
[1777035559590,33.44,78253.61,79.9,-0.21489,0.00013,19.99326]
[1777035565257,33.44,78255.15,79.9,-0.21472,0.00013,19.9844]
[1777035566427,33.44,78255.15,79.9,-0.21472,0.00013,19.9844]
[1777035566523,33.44,78255.11,79.9,-0.21473,0.00013,19.98476]
[1777035567221,33.44,78255.11,79.9,-0.21473,0.00013,19.98476]
[1777035567221,33.44,78255.11,79.9,-0.21473,0.00013,19.98476]
[1777035567591,33.44,78267.26,79.9,-0.21318,0.00013,19.90389]
[1777035568576,33.44,78267.26,79.9,-0.21318,0.00013,19.90389]
[1777035569284,33.44,78273.73,79.9,-0.21236,0.00013,19.86079]
[1777035569749,33.44,78273.73,79.9,-0.21236,0.00013,19.86079]
[1777035570174,33.44,78273.73,79.9,-0.21236,0.00013,19.86079]
[1777035570381,33.44,78269.81,79.9,-0.21286,0.00013,19.88703]
[1777035575883,33.46,78273.42,79.9,-0.2125,0.00013,19.86581]
[1777035581482,33.48,78273.26,79.9,-0.21263,0.00013,19.87268]
[1777035583413,33.48,78275.43,79.9,-0.21238,0.00013,19.85971]
[1777035583441,33.49,78275.76,79.9,-0.21236,0.00013,19.85905]
[1777035588815,33.49,78278.25,79.9,-0.21206,0.00013,19.84303]
[1777035594029,33.49,78284.12,79.9,-0.21133,0.00013,19.80459]
[1777035594460,33.49,78292.51,79.9,-0.21028,0.00013,19.74858]
[1777035595011,33.49,78292.51,79.9,-0.21028,0.00013,19.74858]
[1777035600307,33.49,78292.1,79.9,-0.21037,0.00013,19.75349]
[1777035600667,33.49,78293.75,79.9,-0.21016,0.00013,19.74258]
[1777035606564,33.5,78292.91,79.9,-0.21031,0.00013,19.75063]
[1777035607551,33.5,78306.43,79.9,-0.20862,0.00013,19.66046]
[1777035609570,33.51,78313.78,79.9,-0.20775,0.00012,19.6136]
[1777035609630,33.52,78325.03,79.9,-0.2064,0.00012,19.541]
[1777035609950,33.52,78325.03,79.9,-0.2064,0.00012,19.541]
[1777035610573,33.52,78326.57,79.9,-0.20622,0.00012,19.5315]
[1777035613137,33.52,78330.78,79.9,-0.20573,0.00012,19.50523]
[1777035613137,33.52,78330.78,79.9,-0.20573,0.00012,19.50523]
[1777035613594,33.53,78343.47,79.9,-0.20419,0.00012,19.42106]
[1777035613694,33.53,78343.47,79.9,-0.20419,0.00012,19.42106]
[1777035614119,33.53,78343.47,79.9,-0.20419,0.00012,19.42106]
[1777035614601,33.53,78353.63,79.9,-0.20293,0.00012,19.35226]
[1777035615362,33.53,78353.63,79.9,-0.20293,0.00012,19.35226]
[1777035615588,33.53,78353.63,79.9,-0.20293,0.00012,19.35226]
[1777035620092,33.54,78356.22,79.9,-0.20273,0.00012,19.34153]
[1777035620146,33.54,78356.22,79.9,-0.20273,0.00012,19.34153]
[1777035620179,33.54,78356.22,79.9,-0.20273,0.00012,19.34153]
[1777035620662,33.54,78366.59,79.9,-0.20146,0.00012,19.27143]
[1777035620746,33.54,78366.59,79.9,-0.20146,0.00012,19.27143]
[1777035620765,33.54,78366.59,79.9,-0.20146,0.00012,19.27143]
[1777035621111,33.54,78366.59,79.9,-0.20146,0.00012,19.27143]
[1777035621669,33.55,78363.85,79.9,-0.20185,0.00012,19.2927]
[1777035621730,33.55,78363.85,79.9,-0.20185,0.00012,19.2927]
[1777035622163,33.55,78363.85,79.9,-0.20185,0.00012,19.2927]
[1777035622513,33.55,78363.85,79.9,-0.20185,0.00012,19.2927]
[1777035622894,33.55,78368.41,79.9,-0.20131,0.00012,19.26288]
[1777035623894,33.56,78368.41,79.9,-0.20133,0.00012,19.26431]
[1777035623952,33.56,78369.7,79.9,-0.20117,0.00012,19.25558]
[1777035624781,33.56,78369.7,79.9,-0.20117,0.00012,19.25558]
[1777035625548,33.56,78369.7,79.9,-0.20117,0.00012,19.25558]
[1777035625978,33.57,78369.03,79.9,-0.20136,0.00012,19.26611]
[1777035626116,33.57,78369.03,79.9,-0.20136,0.00012,19.26611]
[1777035627987,33.59,78363.81,79.9,-0.20208,0.00012,19.30626]
[1777035628435,33.59,78363.81,79.9,-0.20208,0.00012,19.30626]
[1777035629626,33.59,78363.99,79.9,-0.20206,0.00012,19.30529]
[1777035630609,33.59,78359.66,79.9,-0.2026,0.00012,19.33485]
[1777035633828,33.59,78359.55,79.9,-0.2026,0.00012,19.33221]
[1777035634753,33.59,78359.08,79.9,-0.20266,0.00012,19.3356]
[1777035640031,33.59,78356.76,79.9,-0.20296,0.00012,19.35223]
[1777035642816,33.59,78368.88,79.9,-0.20149,0.00012,19.27126]
[1777035647851,33.6,78367.22,79.9,-0.20172,0.00012,19.284]
[1777035651019,33.6,78369.35,79.9,-0.20147,0.00012,19.27018]
[1777035657303,33.6,78375.58,79.9,-0.20074,0.00012,19.23002]
[1777035662082,33.62,78375.97,79.9,-0.20078,0.00012,19.23247]
[1777035662564,33.62,78375.97,79.9,-0.20078,0.00012,19.23247]
[1777035662565,33.62,78375.97,79.9,-0.20078,0.00012,19.23247]
[1777035662713,33.62,78375.97,79.9,-0.20078,0.00012,19.23247]
[1777035662687,33.62,78375.49,79.9,-0.20085,0.00012,19.23606]
[1777035663966,33.62,78391.4,79.9,-0.19892,0.00012,19.12862]
[1777035665185,33.62,78391.4,79.9,-0.19892,0.00012,19.12862]
[1777035665235,33.62,78389.74,79.9,-0.19915,0.00012,19.14159]
[1777035668104,33.64,78389.87,79.9,-0.19922,0.00012,19.1454]
[1777035668333,33.64,78389.87,79.9,-0.19922,0.00012,19.1454]
[1777035668522,33.64,78408.47,79.9,-0.19698,0.00012,19.01955]
[1777035669956,33.64,78411.02,79.9,-0.1967,0.00012,19.00402]
[1777035671438,33.64,78405.06,79.9,-0.19742,0.00012,19.04467]
[1777035671481,33.64,78404.56,79.9,-0.19748,0.00012,19.0483]
[1777035673223,33.64,78406.36,79.9,-0.19727,0.00012,19.03645]
[1777035673568,33.64,78407.74,79.9,-0.19711,0.00012,19.02745]
[1777035675554,33.64,78417.43,79.9,-0.19596,0.00012,18.9622]
[1777035676492,33.64,78417.43,79.9,-0.19596,0.00012,18.9622]
[1777035676660,33.64,78417.43,79.9,-0.19596,0.00012,18.9622]
[1777035676851,33.65,78419.44,79.9,-0.19578,0.00012,18.95189]
[1777035678303,33.65,78422.87,79.9,-0.19537,0.00012,18.92881]
[1777035681709,33.66,78417.63,79.9,-0.19607,0.00012,18.96852]
[1777035682384,33.66,78417.42,79.9,-0.19609,0.00012,18.97014]
[1777035684783,33.67,78413.66,79.9,-0.19656,0.00012,18.99639]
[1777035687564,33.67,78408.53,79.9,-0.19718,0.00012,19.03168]
[1777035688153,33.67,78396.75,79.9,-0.19861,0.00012,19.11188]
[1777035689756,33.67,78394.52,79.9,-0.19888,0.00012,19.12707]
[1777035690562,33.67,78394.52,79.9,-0.19888,0.00012,19.12707]
[1777035690607,33.67,78394.13,79.9,-0.19893,0.00012,19.12979]
[1777035692169,33.67,78390.62,79.9,-0.19933,0.00012,19.14973]
[1777035692670,33.67,78390.62,79.9,-0.19933,0.00012,19.14973]
[1777035692738,33.67,78389.71,79.9,-0.19944,0.00012,19.15608]
[1777035694932,33.67,78383.17,79.9,-0.20025,0.00012,19.20079]
[1777035696913,33.67,78381.66,79.9,-0.20044,0.00012,19.21142]
[1777035700524,33.67,78376.02,79.9,-0.20113,0.00012,19.25006]
[1777035702670,33.68,78370.6,79.9,-0.2018,0.00012,19.28689]
[1777035708294,33.68,78367.26,79.9,-0.20222,0.00012,19.31003]
[1777035713328,33.68,78365.72,79.9,-0.20242,0.00012,19.32103]
[1777035718739,33.68,78363.97,79.9,-0.20264,0.00012,19.33328]
[1777035718747,33.68,78363.97,79.9,-0.20264,0.00012,19.33328]
[1777035720465,33.68,78358.77,79.9,-0.20328,0.00012,19.36847]
[1777035720730,33.68,78353.38,79.9,-0.20394,0.00012,19.40481]
[1777035720989,33.68,78353.38,79.9,-0.20394,0.00012,19.40481]
[1777035721312,33.68,78353.38,79.9,-0.20394,0.00012,19.40481]
[1777035721385,33.68,78349.28,79.9,-0.20445,0.00012,19.43252]
[1777035721953,33.68,78349.28,79.9,-0.20445,0.00012,19.43252]
[1777035722391,33.68,78360.28,79.9,-0.2031,0.00012,19.35887]
[1777035722870,33.68,78360.28,79.9,-0.2031,0.00012,19.35887]
[1777035722885,33.68,78360.28,79.9,-0.2031,0.00012,19.35887]
[1777035722896,33.68,78360.28,79.9,-0.2031,0.00012,19.35887]
[1777035723035,33.68,78360.28,79.9,-0.2031,0.00012,19.35887]
[1777035723260,33.68,78360.28,79.9,-0.2031,0.00012,19.35887]
[1777035723400,33.68,78363.18,79.9,-0.20275,0.00012,19.33953]
[1777035723853,33.68,78363.18,79.9,-0.20275,0.00012,19.33953]
[1777035724740,33.68,78363.18,79.9,-0.20275,0.00012,19.33953]
[1777035724625,33.68,78364.04,79.9,-0.20265,0.00012,19.33408]
[1777035725701,33.68,78364.04,79.9,-0.20265,0.00012,19.33408]
[1777035726639,33.68,78362.36,79.9,-0.20286,0.00012,19.34555]
[1777035727265,33.68,78362.38,79.9,-0.20286,0.00012,19.34574]
[1777035727506,33.68,78358.38,79.9,-0.20336,0.00012,19.37279]
[1777035728517,33.68,78358.38,79.9,-0.20336,0.00012,19.37279]
[1777035728578,33.68,78358.38,79.9,-0.20336,0.00012,19.37279]
[1777035729582,33.69,78356.33,79.9,-0.20361,0.00012,19.38685]
[1777035729730,33.69,78356.33,79.9,-0.20361,0.00012,19.38685]
[1777035729607,33.69,78363.6,79.9,-0.20273,0.00012,19.33827]
[1777035730623,33.69,78377.97,79.9,-0.20098,0.00012,19.24171]
[1777035736490,33.69,78374.31,79.9,-0.20145,0.00012,19.26802]
[1777035741543,33.69,78376.41,79.9,-0.20121,0.00012,19.25483]
[1777035741641,33.69,78376.41,79.9,-0.20121,0.00012,19.25483]
[1777035741687,33.69,78376.41,79.9,-0.20121,0.00012,19.25483]
[1777035741725,33.69,78378.15,79.9,-0.20101,0.00012,19.24336]
[1777035741897,33.69,78378.15,79.9,-0.20101,0.00012,19.24336]
[1777035742579,33.69,78378.15,79.9,-0.20101,0.00012,19.24336]
[1777035742587,33.69,78390.92,79.9,-0.19946,0.00012,19.15731]
[1777035744198,33.69,78386.81,79.9,-0.19996,0.00012,19.18525]
[1777035746510,33.7,78387.07,79.9,-0.19993,0.00012,19.18381]
[1777035746713,33.7,78387.07,79.9,-0.19993,0.00012,19.18381]
[1777035752605,33.7,78386.55,79.9,-0.19999,0.00012,19.18426]
[1777035755884,33.7,78386.11,79.9,-0.20005,0.00012,19.18767]
[1777035756146,33.7,78386.11,79.9,-0.20005,0.00012,19.18767]
[1777035756634,33.7,78375.99,79.9,-0.20128,0.00012,19.25603]
[1777035761669,33.7,78377.8,79.9,-0.20108,0.00012,19.24485]
[1777035766704,33.71,78378.29,79.9,-0.20104,0.00012,19.24271]
[1777035771739,33.71,78377.49,79.9,-0.20115,0.00012,19.24923]
[1777035776777,33.71,78375.9,79.9,-0.20137,0.00012,19.261]
[1777035781279,33.71,78376.79,79.9,-0.20127,0.00012,19.25578]
[1777035785120,33.72,78385.23,79.9,-0.20026,0.00012,19.19979]
[1777035790370,33.72,78378.92,79.9,-0.20104,0.00012,19.24328]
[1777035794783,33.72,78372.5,79.9,-0.20184,0.00012,19.28743]
[1777035796361,33.72,78360.48,79.9,-0.20332,0.00012,19.3686]
[1777035797129,33.72,78360.48,79.9,-0.20332,0.00012,19.3686]
[1777035797147,33.72,78360.48,79.9,-0.20332,0.00012,19.3686]
[1777035797336,33.72,78360.48,79.9,-0.20332,0.00012,19.3686]
[1777035797443,33.72,78360.48,79.9,-0.20332,0.00012,19.3686]
[1777035797544,33.72,78360.48,79.9,-0.20332,0.00012,19.3686]
[1777035797645,33.72,78359.16,79.9,-0.20348,0.00012,19.37751]
[1777035803399,33.72,78352.7,79.9,-0.20429,0.00012,19.42164]
[1777035804120,33.72,78353.72,79.9,-0.20416,0.00012,19.41495]
[1777035804130,33.72,78353.72,79.9,-0.20416,0.00012,19.41495]
[1777035804728,33.72,78353.72,79.9,-0.20416,0.00012,19.41495]
[1777035804828,33.72,78351.87,79.9,-0.20439,0.00012,19.4275]
[1777035805312,33.72,78351.87,79.9,-0.20439,0.00012,19.4275]
[1777035805463,33.72,78351.87,79.9,-0.20439,0.00012,19.4275]
[1777035805986,33.72,78367.73,79.9,-0.20245,0.00012,19.32113]
[1777035811020,33.73,78370.31,79.9,-0.20212,0.00012,19.30049]
[1777035816030,33.73,78369.41,79.9,-0.20224,0.00012,19.30709]
[1777035816122,33.73,78369.41,79.9,-0.20224,0.00012,19.30709]
[1777035822099,33.73,78368.09,79.9,-0.20242,0.00012,19.31694]
[1777035827707,33.73,78367.33,79.9,-0.20252,0.00012,19.3225]
[1777035827838,33.73,78367.33,79.9,-0.20252,0.00012,19.3225]
[1777035827845,33.73,78367.33,79.9,-0.20252,0.00012,19.3225]
[1777035827882,33.73,78369.67,79.9,-0.20224,0.00012,19.30689]
[1777035833680,33.73,78378.02,79.9,-0.20122,0.00012,19.25104]
[1777035833781,33.73,78378.67,79.9,-0.20115,0.00012,19.2467]
[1777035836758,33.73,78390.56,79.9,-0.1997,0.00012,19.16634]
[1777035837096,33.73,78390.56,79.9,-0.1997,0.00012,19.16634]
[1777035842239,33.73,78400.75,79.9,-0.19847,0.00012,19.09773]
[1777035847356,33.73,78398.03,79.9,-0.1988,0.00012,19.11628]
[1777035849841,33.73,78390.12,79.9,-0.19976,0.00012,19.1697]
[1777035850295,33.73,78384.61,79.9,-0.20043,0.00012,19.20681]
[1777035851014,33.73,78384.61,79.9,-0.20043,0.00012,19.20681]
[1777035851689,33.73,78384.61,79.9,-0.20043,0.00012,19.20681]
[1777035852156,33.73,78383.39,79.9,-0.20058,0.00012,19.21506]
[1777035852308,33.73,78382.79,79.9,-0.20065,0.00012,19.21918]
[1777035854772,33.73,78382.19,79.9,-0.20073,0.00012,19.22344]
[1777035854874,33.73,78382.57,79.9,-0.20068,0.00012,19.22111]
[1777035856927,33.73,78382.52,79.9,-0.20069,0.00012,19.22151]
[1777035857897,33.73,78382.77,79.9,-0.20066,0.00012,19.21989]
[1777035857344,33.73,78383.09,79.9,-0.20062,0.00012,19.21779]
[1777035858674,33.73,78383.09,79.9,-0.20062,0.00012,19.21779]
[1777035858763,33.74,78387.4,79.9,-0.20011,0.00012,19.18898]
[1777035862230,33.74,78385.4,79.9,-0.20035,0.00012,19.20269]
[1777035867876,33.74,78385.13,79.9,-0.20039,0.00012,19.20481]
[1777035869967,33.74,78383.88,79.9,-0.20054,0.00012,19.21339]
[1777035872310,33.74,78384.02,79.9,-0.2005,0.00012,19.20851]
[1777035872455,33.74,78380.9,79.9,-0.20088,0.00012,19.22955]
[1777035877489,33.74,78379.15,79.9,-0.20111,0.00012,19.24216]
[1777035879084,33.74,78379.13,79.9,-0.20111,0.00012,19.24244]
[1777035879974,33.74,78373.17,79.9,-0.20184,0.00012,19.28266]
[1777035883221,33.74,78382.21,79.9,-0.20075,0.00012,19.2222]
[1777035885323,33.74,78382.92,79.9,-0.20067,0.00012,19.21776]
[1777035888536,33.74,78384.0,79.9,-0.20054,0.00012,19.21104]
[1777035888567,33.74,78384.01,79.9,-0.20055,0.00012,19.21115]
[1777035889626,33.74,78384.01,79.9,-0.20055,0.00012,19.21115]
[1777035889728,33.74,78382.74,79.9,-0.2007,0.00012,19.21973]
[1777035893481,33.75,78383.46,79.9,-0.20062,0.00012,19.21538]
[1777035893605,33.75,78383.47,79.9,-0.20062,0.00012,19.21548]
[1777035898672,33.75,78382.25,79.9,-0.20077,0.00012,19.22374]
[1777035899917,33.75,78382.26,79.9,-0.20077,0.00012,19.22367]
[1777035900852,33.75,78393.6,79.9,-0.1994,0.00012,19.14728]
[1777035901663,33.75,78403.26,79.9,-0.19823,0.00012,19.08202]
[1777035907705,33.75,78401.98,79.9,-0.19839,0.00012,19.09073]
[1777035912914,33.75,78403.87,79.9,-0.19816,0.00012,19.07799]
[1777035915330,33.75,78411.03,79.9,-0.1973,0.00012,19.02971]
[1777035915760,33.75,78413.01,79.9,-0.19706,0.00012,19.01639]
[1777035919853,33.75,78413.76,79.9,-0.19697,0.00012,19.01113]
[1777035919916,33.75,78413.56,79.9,-0.19699,0.00012,19.01242]
[1777035922861,33.75,78415.44,79.9,-0.19677,0.00012,18.9999]
[1777035922865,33.75,78415.44,79.9,-0.19677,0.00012,18.9999]
[1777035922893,33.75,78415.44,79.9,-0.19677,0.00012,18.9999]
[1777035922894,33.75,78416.92,79.9,-0.1966,0.00012,18.99]
[1777035923377,33.75,78416.92,79.9,-0.1966,0.00012,18.99]
[1777035923817,33.75,78421.97,79.9,-0.19599,0.00012,18.95592]
[1777035925085,33.75,78422.63,79.9,-0.19592,0.00012,18.95161]
[1777035925163,33.75,78422.63,79.9,-0.19592,0.00012,18.95161]
[1777035925648,33.75,78422.63,79.9,-0.19592,0.00012,18.95161]
[1777035925831,33.75,78423.1,79.9,-0.19586,0.00012,18.94859]
[1777035927412,33.75,78421.04,79.9,-0.19611,0.00012,18.96256]
[1777035927845,33.75,78419.78,79.9,-0.19626,0.00012,18.97108]
[1777035932874,33.75,78417.65,79.9,-0.1965,0.00012,18.9824]
[1777035937915,33.75,78415.41,79.9,-0.1968,0.00012,18.99906]
[1777035938451,33.75,78415.41,79.9,-0.1968,0.00012,18.99906]
[1777035943957,33.76,78413.89,79.9,-0.197,0.00012,19.01062]
[1777035948927,33.76,78412.25,79.9,-0.19721,0.00012,19.02257]
[1777035954028,33.76,78413.57,79.9,-0.19708,0.00012,19.01488]
[1777035954434,33.76,78413.57,79.9,-0.19708,0.00012,19.01488]
[1777035955035,33.76,78424.16,79.9,-0.19581,0.00012,18.94343]
[1777035956525,33.76,78424.16,79.9,-0.19581,0.00012,18.94343]
[1777035960068,33.77,78427.46,79.9,-0.19544,0.00012,18.92238]
[1777035963585,33.77,78438.79,79.9,-0.19411,0.00012,18.84659]
[1777035969735,33.77,78439.79,79.9,-0.19402,0.00012,18.84145]
[1777035969794,33.77,78439.79,79.9,-0.19402,0.00012,18.84145]
[1777035969796,33.77,78439.79,79.9,-0.19402,0.00012,18.84145]
[1777035972250,33.78,78434.2,79.9,-0.1947,0.00012,18.88058]
[1777035972841,33.78,78434.2,79.9,-0.1947,0.00012,18.88058]
[1777035976716,33.79,78441.5,79.9,-0.19396,0.00012,18.83812]
[1777035981334,33.84,78441.7,79.9,-0.19422,0.00012,18.85374]
[1777035983402,33.84,78442.25,79.9,-0.19416,0.00012,18.85058]
[1777035989428,33.84,78440.89,79.9,-0.19436,0.00012,18.86181]
[1777035995779,33.85,78439.05,79.9,-0.19458,0.00012,18.87232]
[1777036001357,33.85,78440.49,79.9,-0.19446,0.00012,18.86512]
[1777036006392,33.86,78440.09,79.9,-0.19453,0.00012,18.86954]
[1777036011427,33.86,78437.95,79.9,-0.19482,0.00012,18.88579]
[1777036013266,33.86,78436.72,79.9,-0.19497,0.00012,18.89443]
[1777036013323,33.86,78436.72,79.9,-0.19497,0.00012,18.89443]
[1777036015699,33.86,78423.27,79.9,-0.19658,0.00012,18.98578]
[1777036020738,33.87,78423.53,79.9,-0.19657,0.00012,18.98503]
[1777036020913,33.87,78423.53,79.9,-0.19657,0.00012,18.98503]
[1777036021555,33.87,78423.53,79.9,-0.19657,0.00012,18.98523]
[1777036024114,33.87,78413.64,79.9,-0.19776,0.00012,19.05228]
[1777036024123,33.87,78413.64,79.9,-0.19776,0.00012,19.05228]
[1777036024713,33.87,78413.64,79.9,-0.19776,0.00012,19.05228]
[1777036025059,33.87,78413.64,79.9,-0.19776,0.00012,19.05228]
[1777036025475,33.87,78412.54,79.9,-0.19789,0.00012,19.05979]
[1777036025802,33.87,78412.54,79.9,-0.19789,0.00012,19.05979]
[1777036027539,33.87,78403.15,79.9,-0.19903,0.00012,19.12368]
[1777036033032,33.87,78396.01,79.9,-0.19989,0.00012,19.1716]
[1777036033589,33.87,78395.49,79.9,-0.19995,0.00012,19.17502]
[1777036033647,33.87,78395.49,79.9,-0.19995,0.00012,19.17502]
[1777036033755,33.87,78389.03,79.9,-0.20073,0.00012,19.21828]
[1777036039623,33.87,78385.31,79.9,-0.20118,0.00012,19.24313]
[1777036044334,33.87,78385.82,79.9,-0.20112,0.00012,19.23963]
[1777036044439,33.87,78385.82,79.9,-0.20112,0.00012,19.23963]
[1777036044659,33.87,78392.03,79.9,-0.20037,0.00012,19.19797]
[1777036048419,33.87,78398.71,79.9,-0.19956,0.00012,19.15283]
[1777036049067,33.87,78398.71,79.9,-0.19956,0.00012,19.15283]
[1777036054729,33.87,78397.91,79.9,-0.19962,0.00012,19.15373]
[1777036059240,33.87,78398.78,79.9,-0.1995,0.00012,19.1475]
[1777036059507,33.87,78398.78,79.9,-0.1995,0.00012,19.1475]
[1777036059847,33.87,78398.78,79.9,-0.1995,0.00012,19.1475]
[1777036061315,33.87,78388.59,79.9,-0.20073,0.00012,19.21567]
[1777036066728,33.86,78385.68,79.9,-0.20107,0.00012,19.23429]
[1777036071847,33.86,78391.0,79.9,-0.20041,0.00012,19.19768]
[1777036076883,33.86,78383.87,79.9,-0.20125,0.00012,19.24459]
[1777036077515,33.86,78383.87,79.9,-0.20125,0.00012,19.24459]
[1777036077889,33.86,78383.63,79.9,-0.20128,0.00012,19.24598]
[1777036080258,33.86,78392.0,79.9,-0.20026,0.00012,19.18971]
[1777036083392,33.86,78388.85,79.9,-0.20064,0.00012,19.2108]
[1777036083932,33.86,78397.09,79.9,-0.19965,0.00012,19.15546]
[1777036088967,33.86,78400.46,79.9,-0.19924,0.00012,19.13242]
[1777036094002,33.86,78399.36,79.9,-0.19936,0.00012,19.13942]
[1777036095778,33.86,78392.18,79.9,-0.20023,0.00012,19.18754]
[1777036095880,33.86,78392.18,79.9,-0.20023,0.00012,19.18754]
[1777036096009,33.86,78392.18,79.9,-0.20023,0.00012,19.18754]
[1777036096020,33.86,78392.18,79.9,-0.20023,0.00012,19.18754]
[1777036096064,33.86,78392.18,79.9,-0.20023,0.00012,19.18754]
[1777036096130,33.86,78384.68,79.9,-0.20113,0.00012,19.23769]
[1777036101765,33.85,78378.3,79.9,-0.20189,0.00012,19.27989]
[1777036102263,33.85,78378.3,79.9,-0.20189,0.00012,19.27978]
[1777036102440,33.85,78378.3,79.9,-0.20189,0.00012,19.27978]
[1777036102507,33.85,78378.3,79.9,-0.20189,0.00012,19.27978]
[1777036103123,33.85,78390.52,79.9,-0.20041,0.00012,19.19774]
[1777036103708,33.85,78390.52,79.9,-0.20041,0.00012,19.19774]
[1777036103945,33.85,78390.52,80.5,-0.20041,0.00012,19.19774]
[1777036103955,33.85,78390.52,82.0,-0.20041,0.00012,19.19774]
[1777036104119,33.85,78394.2,82.0,-0.19996,0.00012,19.17292]
[1777036104548,33.85,78394.2,82.0,-0.19996,0.00012,19.17292]
[1777036105082,33.85,78392.68,82.0,-0.20014,0.00012,19.18296]
[1777036105227,33.85,78392.68,82.0,-0.20014,0.00012,19.18296]
[1777036105482,33.85,78392.68,82.0,-0.20014,0.00012,19.18296]
[1777036106089,33.85,78395.69,82.0,-0.19978,0.00012,19.16278]
[1777036111125,33.85,78396.73,82.0,-0.19962,0.00012,19.15117]
[1777036116162,33.85,78397.07,82.0,-0.19957,0.00012,19.14846]
[1777036116720,33.85,78398.9,82.0,-0.19935,0.00012,19.13606]
[1777036116744,33.85,78398.9,82.0,-0.19935,0.00012,19.13606]
[1777036117166,33.85,78400.33,82.0,-0.19917,0.00012,19.12634]
[1777036117962,33.85,78400.33,82.0,-0.19917,0.00012,19.12634]
[1777036120286,33.85,78401.43,82.0,-0.19903,0.00012,19.1182]
[1777036121196,33.85,78402.52,82.0,-0.19889,0.00012,19.11062]
[1777036127610,33.85,78406.58,82.0,-0.1984,0.00012,19.08304]
[1777036133278,33.85,78406.14,82.0,-0.19845,0.00012,19.08562]
[1777036134484,33.85,78406.14,82.0,-0.19845,0.00012,19.08562]
[1777036134582,33.85,78406.14,82.0,-0.19845,0.00012,19.08562]
[1777036134632,33.85,78406.14,82.0,-0.19845,0.00012,19.08562]
[1777036134665,33.85,78406.14,82.0,-0.19845,0.00012,19.08562]
[1777036134694,33.85,78406.14,82.0,-0.19845,0.00012,19.08562]
[1777036135018,33.85,78406.14,82.0,-0.19845,0.00012,19.08562]
[1777036135041,33.85,78406.14,82.0,-0.19845,0.00012,19.08562]
[1777036135217,33.85,78406.14,82.0,-0.19845,0.00012,19.08562]
[1777036135149,33.85,78405.71,82.0,-0.1985,0.00012,19.08847]
[1777036136022,33.85,78382.48,82.0,-0.2013,0.00012,19.24463]
[1777036136271,33.85,78382.48,82.0,-0.2013,0.00012,19.24463]
[1777036139048,33.85,78379.91,82.0,-0.20161,0.00012,19.26169]
[1777036139938,33.85,78380.46,82.0,-0.20154,0.00012,19.2579]
[1777036139970,33.85,78380.46,82.0,-0.20154,0.00012,19.2579]
[1777036139996,33.84,78377.42,82.0,-0.20191,0.00012,19.27817]
[1777036146024,33.84,78378.22,82.0,-0.20181,0.00012,19.27236]
[1777036147639,33.84,78378.37,82.0,-0.20178,0.00012,19.27122]
[1777036147655,33.84,78378.37,82.0,-0.20178,0.00012,19.27122]
[1777036148029,33.84,78378.37,82.0,-0.20178,0.00012,19.27122]
[1777036148051,33.84,78378.37,82.0,-0.20178,0.00012,19.27122]
[1777036153525,33.84,78376.9,82.0,-0.20196,0.00012,19.2807]
[1777036159461,33.84,78379.75,82.0,-0.20161,0.00012,19.26132]
[1777036164496,33.84,78382.13,82.0,-0.20132,0.00012,19.24537]
[1777036169531,33.84,78381.99,82.0,-0.20133,0.00012,19.24629]
[1777036174566,33.84,78377.74,82.0,-0.20182,0.00012,19.27078]
[1777036176882,33.84,78375.18,82.0,-0.20213,0.00012,19.2879]
[1777036176923,33.84,78381.42,82.0,-0.20137,0.00012,19.24603]
[1777036179090,33.84,78393.83,82.0,-0.19987,0.00012,19.16251]
[1777036180624,33.84,78403.64,82.0,-0.19868,0.00012,19.09649]
[1777036185939,33.84,78403.81,82.0,-0.19866,0.00012,19.09541]
[1777036191700,33.84,78398.73,82.0,-0.19927,0.00012,19.12947]
[1777036196736,33.84,78402.61,82.0,-0.1988,0.00012,19.10314]
[1777036201771,33.84,78405.06,82.0,-0.19851,0.00012,19.08655]
[1777036206806,33.84,78404.07,82.0,-0.19863,0.00012,19.09322]
[1777036207858,33.84,78404.07,82.0,-0.19863,0.00012,19.09322]
[1777036207960,33.84,78404.89,82.0,-0.19853,0.00012,19.0877]
[1777036213855,33.84,78413.46,82.0,-0.1975,0.00012,19.03023]
[1777036218889,33.84,78416.68,82.0,-0.19712,0.00012,19.00891]
[1777036222784,33.84,78417.32,82.0,-0.19705,0.00012,19.0049]
[1777036222876,33.84,78417.32,82.0,-0.19705,0.00012,19.0049]
[1777036222923,33.84,78421.89,82.0,-0.19651,0.00012,18.97416]
[1777036223457,33.84,78421.89,82.0,-0.19651,0.00012,18.97416]
[1777036223777,33.84,78421.89,82.0,-0.19651,0.00012,18.97416]
[1777036223784,33.84,78421.89,82.0,-0.19651,0.00012,18.97416]
[1777036227788,33.84,78427.27,82.0,-0.19586,0.00012,18.93782]
[1777036231347,33.84,78425.21,82.0,-0.19611,0.00012,18.95169]
[1777036234792,33.84,78424.83,82.0,-0.19613,0.00012,18.95017]
[1777036235007,33.84,78423.15,82.0,-0.19633,0.00012,18.96149]
[1777036237420,33.84,78416.04,82.0,-0.19718,0.00012,19.00969]
[1777036238027,33.84,78416.66,82.0,-0.19711,0.00012,19.00558]
[1777036238478,33.84,78416.66,82.0,-0.19711,0.00012,19.00558]
[1777036239034,33.84,78411.95,82.0,-0.19767,0.00012,19.03725]
[1777036242562,33.84,78409.08,82.0,-0.19802,0.00012,19.05665]
[1777036247893,33.84,78407.62,82.0,-0.19819,0.00012,19.0665]
[1777036251534,33.84,78411.44,82.0,-0.19773,0.00012,19.04077]
[1777036252020,33.84,78411.44,82.0,-0.19773,0.00012,19.04077]
[1777036254405,33.84,78413.71,82.0,-0.19746,0.00012,19.02556]
[1777036256395,33.84,78413.51,82.0,-0.19749,0.00012,19.02701]
[1777036260817,33.84,78419.05,82.0,-0.19683,0.00012,18.99006]
[1777036262519,33.84,78409.09,82.0,-0.19803,0.00012,19.05734]
[1777036268239,33.85,78415.6,82.0,-0.19725,0.00012,19.01368]
[1777036273275,33.85,78415.84,82.0,-0.19723,0.00012,19.01244]
[1777036278312,33.85,78421.43,82.0,-0.19657,0.00012,18.97524]
[1777036283347,33.85,78418.16,82.0,-0.19697,0.00012,18.99789]
[1777036288384,33.85,78413.04,82.0,-0.19759,0.00012,19.03284]
[1777036293417,33.85,78419.62,82.0,-0.19678,0.00012,18.98485]
[1777036298452,33.85,78418.57,82.0,-0.19691,0.00012,18.99236]
[1777036304201,33.85,78410.67,82.0,-0.19786,0.00012,19.04584]
[1777036304267,33.85,78410.67,82.0,-0.19786,0.00012,19.04584]
[1777036307250,33.85,78401.23,82.0,-0.199,0.00012,19.10935]
[1777036307312,33.85,78401.23,82.0,-0.199,0.00012,19.10935]
[1777036307596,33.85,78401.17,82.0,-0.199,0.00012,19.10969]
[1777036307639,33.85,78401.17,82.0,-0.199,0.00012,19.10969]
[1777036307673,33.85,78401.17,82.0,-0.199,0.00012,19.10969]
[1777036307729,33.85,78401.17,82.0,-0.199,0.00012,19.10969]
[1777036307752,33.85,78401.17,82.0,-0.199,0.00012,19.10969]
[1777036307871,33.85,78401.17,82.0,-0.199,0.00012,19.10969]
[1777036308309,33.85,78401.17,82.0,-0.199,0.00012,19.10969]
[1777036308390,33.85,78401.17,82.0,-0.199,0.00012,19.10969]
[1777036308442,33.85,78401.17,82.0,-0.199,0.00012,19.10969]
[1777036308358,33.85,78407.98,82.0,-0.19818,0.00012,19.06381]
[1777036308686,33.85,78407.98,82.0,-0.19818,0.00012,19.06381]
[1777036308773,33.85,78407.98,82.0,-0.19818,0.00012,19.06381]
[1777036308782,33.85,78407.98,82.0,-0.19818,0.00012,19.06381]
[1777036309090,33.85,78407.98,82.0,-0.19818,0.00012,19.06381]
[1777036309347,33.85,78407.98,82.0,-0.19818,0.00012,19.06381]
[1777036309316,33.85,78457.13,82.0,-0.19234,0.00012,18.73166]
[1777036309612,33.85,78457.13,82.0,-0.19234,0.00012,18.73166]
[1777036309835,33.85,78457.13,82.0,-0.19234,0.00012,18.73166]
[1777036309870,33.85,78457.13,82.0,-0.19234,0.00012,18.73166]
[1777036310042,33.85,78457.13,82.0,-0.19234,0.00012,18.73166]
[1777036310142,33.85,78457.13,82.0,-0.19234,0.00012,18.73166]
[1777036310325,33.85,78457.13,82.0,-0.19234,0.00012,18.73166]
[1777036310368,33.85,78485.72,82.0,-0.18898,0.00012,18.53732]
[1777036311186,33.85,78485.72,82.0,-0.18898,0.00012,18.53732]
[1777036311302,33.85,78485.72,82.0,-0.18898,0.00012,18.53732]
[1777036311434,33.85,78458.94,82.0,-0.19212,0.00012,18.71919]
[1777036312401,33.85,78444.08,82.0,-0.19388,0.00012,18.82017]
[1777036314520,33.85,78434.75,82.0,-0.19499,0.00012,18.88349]
[1777036315485,33.85,78435.08,82.0,-0.19495,0.00012,18.88132]
[1777036317242,33.85,78423.65,82.0,-0.19632,0.00012,18.95891]
[1777036319364,33.85,78423.4,82.0,-0.19635,0.00012,18.96073]
[1777036319366,33.85,78423.4,82.0,-0.19635,0.00012,18.96073]
[1777036319372,33.86,78424.12,82.0,-0.19627,0.00012,18.95599]
[1777036319505,33.86,78424.12,82.0,-0.19627,0.00012,18.95599]
[1777036319739,33.86,78424.12,82.0,-0.19627,0.00012,18.95599]
[1777036320280,33.86,78424.12,82.0,-0.19627,0.00012,18.95599]
[1777036320548,33.86,78431.91,82.0,-0.19534,0.00012,18.90351]
[1777036320606,33.86,78431.91,82.0,-0.19534,0.00012,18.90351]
[1777036320658,33.86,78431.91,82.0,-0.19534,0.00012,18.90351]
[1777036320889,33.86,78431.91,82.0,-0.19534,0.00012,18.90351]
[1777036321240,33.86,78431.91,82.0,-0.19534,0.00012,18.90351]
[1777036321496,33.86,78440.1,82.0,-0.19437,0.00012,18.84808]
[1777036322501,33.86,78440.1,82.0,-0.19437,0.00012,18.84808]
[1777036321623,33.86,78451.39,82.0,-0.19303,0.00012,18.77164]
[1777036324396,33.86,78455.61,82.0,-0.19253,0.00012,18.74306]
[1777036324606,33.86,78461.4,82.0,-0.19185,0.00012,18.70385]
[1777036325074,33.86,78461.4,82.0,-0.19185,0.00012,18.70385]
[1777036325081,33.86,78453.98,82.0,-0.19273,0.00012,18.75429]
[1777036326096,33.86,78431.62,82.0,-0.19539,0.00012,18.90599]
[1777036328925,33.86,78433.78,82.0,-0.19513,0.00012,18.89176]
[1777036328997,33.86,78433.78,82.0,-0.19513,0.00012,18.89176]
[1777036329388,33.86,78436.64,82.0,-0.1948,0.00012,18.87264]
[1777036335200,33.86,78436.56,82.0,-0.19481,0.00012,18.87354]
[1777036335493,33.86,78436.56,82.0,-0.19481,0.00012,18.87354]
[1777036335207,33.86,78434.53,82.0,-0.19506,0.00012,18.88733]
[1777036340784,33.86,78432.34,82.0,-0.19533,0.00012,18.90317]
[1777036345735,33.86,78427.66,82.0,-0.19591,0.00012,18.93572]
[1777036349763,33.87,78418.56,82.0,-0.19701,0.00012,18.99776]
[1777036349884,33.87,78418.56,82.0,-0.19701,0.00012,18.99776]
[1777036351279,33.87,78414.35,82.0,-0.19751,0.00012,19.02623]
[1777036356704,33.87,78405.73,82.0,-0.19852,0.00012,19.08032]
[1777036360899,33.87,78415.28,82.0,-0.19737,0.00012,19.01591]
[1777036361658,33.87,78415.28,82.0,-0.19737,0.00012,19.01591]
[1777036363596,33.87,78410.51,82.0,-0.19794,0.00012,19.04811]
[1777036368699,33.87,78402.61,82.0,-0.19889,0.00012,19.10106]
[1777036371078,33.87,78398.12,82.0,-0.19943,0.00012,19.13107]
[1777036371180,33.87,78398.12,82.0,-0.19943,0.00012,19.13107]
[1777036371391,33.87,78393.95,82.0,-0.19993,0.00012,19.15897]
[1777036372674,33.87,78386.25,82.0,-0.20086,0.00012,19.21065]
[1777036376481,33.86,78381.0,82.0,-0.20149,0.00012,19.24562]
[1777036377097,33.86,78381.53,82.0,-0.20143,0.00012,19.24198]
[1777036382558,33.86,78377.73,82.0,-0.20188,0.00012,19.26695]
[1777036389523,33.86,78380.94,82.0,-0.20148,0.00012,19.24499]
[1777036389594,33.86,78379.13,82.0,-0.2017,0.00012,19.25704]
[1777036390517,33.86,78374.32,82.0,-0.20228,0.00012,19.28916]
[1777036396147,33.86,78372.01,82.0,-0.20257,0.00012,19.30474]
[1777036401535,33.86,78366.25,82.0,-0.20327,0.00012,19.34337]
[1777036405274,33.86,78369.14,82.0,-0.20292,0.00012,19.32399]
[1777036405280,33.86,78369.14,82.0,-0.20292,0.00012,19.32399]
[1777036405586,33.86,78369.14,82.0,-0.20292,0.00012,19.32399]
[1777036405303,33.86,78369.52,82.0,-0.20287,0.00012,19.32146]
[1777036407220,33.86,78371.27,82.0,-0.20266,0.00012,19.30961]
[1777036408273,33.86,78371.77,82.0,-0.20259,0.00012,19.30614]
[1777036409317,33.86,78378.37,82.0,-0.20179,0.00012,19.26184]
[1777036409827,33.86,78382.66,82.0,-0.20127,0.00012,19.23303]
[1777036410066,33.86,78382.66,82.0,-0.20127,0.00012,19.23303]
[1777036415325,33.86,78386.47,82.0,-0.20077,0.00012,19.20334]
[1777036417435,33.86,78384.56,82.0,-0.20101,0.00012,19.2161]
[1777036417833,33.86,78383.86,82.0,-0.20109,0.00012,19.22076]
[1777036417892,33.86,78383.86,82.0,-0.20109,0.00012,19.22076]
[1777036418515,33.86,78392.11,82.0,-0.20009,0.00012,19.16537]
[1777036422593,33.86,78389.12,82.0,-0.20045,0.00012,19.18504]
[1777036422673,33.86,78388.92,82.0,-0.20047,0.00012,19.18623]
[1777036426835,33.86,78385.94,82.0,-0.20082,0.00012,19.20557]
[1777036432020,33.85,78392.23,82.0,-0.20004,0.00012,19.1624]
[1777036437332,33.85,78386.94,82.0,-0.20067,0.00012,19.19723]
[1777036437348,33.85,78386.94,82.0,-0.20067,0.00012,19.19723]
[1777036437495,33.85,78386.94,82.0,-0.20067,0.00012,19.19723]
[1777036437589,33.85,78384.27,82.0,-0.20099,0.00012,19.21497]
[1777036440659,33.85,78378.52,82.0,-0.20168,0.00012,19.25336]
[1777036441086,33.85,78378.52,82.0,-0.20168,0.00012,19.25336]
[1777036446407,33.85,78375.45,82.0,-0.20205,0.00012,19.27347]
[1777036450250,33.85,78375.9,82.0,-0.20199,0.00012,19.2702]
[1777036453410,33.85,78375.62,82.0,-0.20202,0.00012,19.27182]
[1777036456986,33.85,78376.77,82.0,-0.20187,0.00012,19.26394]
[1777036457029,33.85,78376.77,82.0,-0.20187,0.00012,19.26394]
[1777036457574,33.85,78382.85,82.0,-0.20114,0.00012,19.22315]
[1777036461803,33.85,78385.34,82.0,-0.20082,0.00012,19.20584]
[1777036467297,33.85,78388.97,82.0,-0.20037,0.00012,19.18082]
[1777036467362,33.85,78388.97,82.0,-0.20037,0.00012,19.18082]
[1777036469405,33.85,78387.57,82.0,-0.20054,0.00012,19.19003]
[1777036469808,33.85,78387.57,82.0,-0.20054,0.00012,19.19003]
[1777036475290,33.84,78380.36,82.0,-0.20137,0.00012,19.23366]
[1777036477396,33.84,78378.66,82.0,-0.20157,0.00012,19.24474]
[1777036477508,33.84,78378.66,82.0,-0.20157,0.00012,19.24474]
[1777036477609,33.84,78379.32,82.0,-0.20149,0.00012,19.24014]
[1777036478035,33.84,78379.32,82.0,-0.20149,0.00012,19.24014]
[1777036478136,33.84,78379.43,82.0,-0.20147,0.00012,19.23924]
[1777036480182,33.84,78378.74,82.0,-0.20155,0.00012,19.24371]
[1777036480283,33.84,78379.93,82.0,-0.20141,0.00012,19.23556]
[1777036480829,33.84,78379.93,82.0,-0.20141,0.00012,19.23556]
[1777036480870,33.84,78379.98,82.0,-0.2014,0.00012,19.23523]
[1777036482672,33.84,78380.48,82.0,-0.20134,0.00012,19.23172]
[1777036483525,33.84,78380.48,82.0,-0.20134,0.00012,19.23172]
[1777036485241,33.84,78380.62,82.0,-0.20132,0.00012,19.23064]
[1777036485342,33.84,78380.61,82.0,-0.20132,0.00012,19.23056]
[1777036486780,33.84,78380.17,82.0,-0.20137,0.00012,19.23352]
[1777036486883,33.84,78380.52,82.0,-0.20133,0.00012,19.23118]
[1777036492825,33.84,78378.88,82.0,-0.20151,0.00012,19.24121]
[1777036495043,33.84,78379.02,82.0,-0.20149,0.00012,19.2401]
[1777036495318,33.84,78379.02,82.0,-0.20149,0.00012,19.2401]
[1777036495666,33.84,78379.02,82.0,-0.20149,0.00012,19.2401]
[1777036495449,33.84,78377.3,82.0,-0.2017,0.00012,19.25145]
[1777036495847,33.84,78380.09,82.0,-0.20136,0.00012,19.2327]
[1777036500882,33.83,78382.37,82.0,-0.20106,0.00012,19.21657]
[1777036504572,33.83,78382.14,82.0,-0.20109,0.00012,19.21795]
[1777036505698,33.83,78387.1,82.0,-0.20048,0.00012,19.18421]
[1777036506904,33.83,78383.79,82.0,-0.20088,0.00012,19.20631]
[1777036506924,33.83,78380.98,82.0,-0.20122,0.00012,19.22501]
[1777036507804,33.83,78380.98,82.0,-0.20122,0.00012,19.22501]
[1777036507839,33.83,78380.98,82.0,-0.20122,0.00012,19.22501]
[1777036512966,33.83,78378.01,82.0,-0.20157,0.00012,19.2447]
[1777036515791,33.83,78376.04,82.0,-0.20181,0.00012,19.25785]
[1777036518570,33.83,78373.45,82.0,-0.20213,0.00012,19.27513]
[1777036521534,33.83,78370.2,82.0,-0.20252,0.00012,19.29676]
[1777036521652,33.83,78370.2,82.0,-0.20252,0.00012,19.29676]
[1777036521779,33.83,78368.64,82.0,-0.20271,0.00012,19.30705]
[1777036522180,33.83,78368.64,82.0,-0.20271,0.00012,19.30705]
[1777036522624,33.83,78364.51,82.0,-0.20321,0.00012,19.3346]
[1777036523659,33.83,78350.44,82.0,-0.20493,0.00012,19.42865]
[1777036529112,33.83,78342.13,82.0,-0.20595,0.00012,19.48361]
[1777036529185,33.83,78344.35,82.0,-0.20567,0.00012,19.4687]
[1777036530284,33.83,78344.35,82.0,-0.20567,0.00012,19.4687]
[1777036530288,33.83,78343.89,82.0,-0.20573,0.00012,19.47182]
[1777036536129,33.83,78349.94,82.0,-0.20495,0.00012,19.42698]
[1777036537282,33.83,78349.94,82.0,-0.20495,0.00012,19.42698]
[1777036537318,33.83,78349.94,82.0,-0.20495,0.00012,19.42698]
[1777036538127,33.83,78353.27,82.0,-0.20454,0.00012,19.40469]
[1777036543354,33.83,78356.22,82.0,-0.20418,0.00012,19.38495]
[1777036545244,33.83,78351.1,82.0,-0.2048,0.00012,19.41905]
[1777036550035,33.83,78359.43,82.0,-0.20378,0.00012,19.36321]
[1777036550069,33.83,78359.43,82.0,-0.20378,0.00012,19.36321]
[1777036550460,33.83,78359.91,82.0,-0.20372,0.00012,19.36002]
[1777036551606,33.83,78359.91,82.0,-0.20372,0.00012,19.36002]
[1777036551627,33.83,78359.91,82.0,-0.20372,0.00012,19.36002]
[1777036557593,33.82,78365.6,82.0,-0.20301,0.00012,19.32134]
[1777036560284,33.82,78367.34,82.0,-0.2028,0.00012,19.30953]
[1777036563708,33.82,78367.58,82.0,-0.20277,0.00012,19.30783]
[1777036563746,33.82,78367.58,82.0,-0.20277,0.00012,19.30783]
[1777036564325,33.82,78366.35,82.0,-0.20292,0.00012,19.31599]
[1777036564578,33.82,78366.35,82.0,-0.20292,0.00012,19.31599]
[1777036564629,33.82,78378.12,82.0,-0.20148,0.00012,19.23708]
[1777036565726,33.82,78367.59,82.0,-0.20276,0.00012,19.30756]
[1777036567074,33.82,78366.21,82.0,-0.20293,0.00012,19.31677]
[1777036567754,33.82,78366.15,82.0,-0.20294,0.00012,19.31713]
[1777036573387,33.82,78369.64,82.0,-0.20251,0.00012,19.29369]
[1777036575944,33.82,78369.33,82.0,-0.20255,0.00012,19.29578]
[1777036576409,33.82,78369.23,82.0,-0.20256,0.00012,19.29646]
[1777036576878,33.82,78369.23,82.0,-0.20256,0.00012,19.29646]
[1777036577416,33.82,78369.16,82.0,-0.20257,0.00012,19.29679]
[1777036582450,33.82,78367.8,82.0,-0.20274,0.00012,19.306]
[1777036587429,33.82,78365.7,82.0,-0.20299,0.00012,19.3201]
[1777036588762,33.82,78365.5,82.0,-0.20302,0.00012,19.32144]
[1777036588770,33.82,78365.5,82.0,-0.20302,0.00012,19.32144]
[1777036588843,33.82,78364.91,82.0,-0.20309,0.00012,19.32539]
[1777036589041,33.82,78364.91,82.0,-0.20309,0.00012,19.32539]
[1777036589664,33.82,78356.35,82.0,-0.20414,0.00012,19.38263]
[1777036595285,33.83,78347.46,82.0,-0.20521,0.00012,19.43881]
[1777036596842,33.83,78345.1,82.0,-0.2055,0.00012,19.45458]
[1777036603198,33.82,78337.55,82.0,-0.20643,0.00012,19.50472]
[1777036603603,33.82,78337.96,82.0,-0.20638,0.00012,19.50193]
[1777036603844,33.82,78337.96,82.0,-0.20638,0.00012,19.50193]
[1777036604610,33.82,78342.79,82.0,-0.20579,0.00012,19.46984]
[1777036607828,33.82,78347.68,82.0,-0.20518,0.00012,19.4371]
[1777036613673,33.82,78354.13,82.0,-0.20439,0.00012,19.3941]
[1777036616655,33.82,78353.61,82.0,-0.20446,0.00012,19.39761]
[1777036620070,33.82,78350.95,82.0,-0.20478,0.00012,19.41539]
[1777036620641,33.82,78350.95,82.0,-0.20478,0.00012,19.41539]
[1777036624189,33.82,78341.48,82.0,-0.20595,0.00012,19.47841]
[1777036629784,33.82,78338.99,82.0,-0.20624,0.00012,19.49418]
[1777036634821,33.82,78339.03,82.0,-0.20622,0.00012,19.49322]
[1777036637475,33.82,78339.1,82.0,-0.20621,0.00012,19.49262]
[1777036638038,33.82,78335.14,82.0,-0.2067,0.00012,19.51885]
[1777036638465,33.82,78335.14,82.0,-0.2067,0.00012,19.51885]
[1777036638557,33.82,78326.22,82.0,-0.20779,0.00012,19.57787]
[1777036640169,33.82,78322.84,82.0,-0.20821,0.00012,19.60023]
[1777036641026,33.82,78322.77,82.0,-0.20822,0.00012,19.60058]
[1777036641322,33.82,78322.77,82.0,-0.20822,0.00012,19.60058]
[1777036641461,33.82,78322.77,82.0,-0.20822,0.00012,19.60058]
[1777036641689,33.82,78322.77,82.0,-0.20822,0.00012,19.60058]
[1777036641693,33.82,78322.77,82.0,-0.20822,0.00012,19.60058]
[1777036641851,33.82,78322.48,82.0,-0.20825,0.00012,19.60239]
[1777036643142,33.82,78314.98,82.0,-0.20918,0.00012,19.65219]
[1777036643610,33.82,78325.18,82.0,-0.20791,0.00012,19.58433]
[1777036644416,33.82,78325.18,82.0,-0.20791,0.00012,19.58433]
[1777036644576,33.82,78325.15,82.0,-0.20792,0.00012,19.58444]
[1777036646477,33.82,78334.52,82.0,-0.20675,0.00012,19.5217]
[1777036651534,33.81,78341.01,82.0,-0.20594,0.00012,19.47784]
[1777036651866,33.81,78341.07,82.0,-0.2059,0.00012,19.47331]
[1777036651883,33.81,78341.07,82.0,-0.2059,0.00012,19.47331]
[1777036654272,33.81,78352.11,82.0,-0.20454,0.00012,19.39942]
[1777036655948,33.81,78353.83,82.0,-0.20433,0.00012,19.38787]
[1777036655973,33.81,78353.83,82.0,-0.20433,0.00012,19.38787]
[1777036656843,33.81,78354.19,82.0,-0.20428,0.00012,19.38528]
[1777036657743,33.81,78354.19,82.0,-0.20428,0.00012,19.38528]
[1777036657844,33.81,78359.1,82.0,-0.20367,0.00012,19.35234]
[1777036658346,33.81,78359.1,82.0,-0.20367,0.00012,19.35234]
[1777036658373,33.81,78360.76,82.0,-0.20347,0.00012,19.34123]
[1777036659790,33.81,78360.76,82.0,-0.20347,0.00012,19.34123]
[1777036660361,33.81,78362.82,82.0,-0.20322,0.00012,19.32725]
[1777036660380,33.81,78362.56,82.0,-0.20325,0.00012,19.32899]
[1777036664422,33.81,78360.75,82.0,-0.20346,0.00012,19.34035]
[1777036664521,33.81,78360.56,82.0,-0.20347,0.00012,19.34138]
[1777036667788,33.81,78361.27,82.0,-0.20338,0.00012,19.33643]
[1777036673157,33.81,78364.46,82.0,-0.20299,0.00012,19.31467]
[1777036679146,33.81,78363.18,82.0,-0.20313,0.00012,19.32274]
[1777036684181,33.81,78362.15,82.0,-0.20325,0.00012,19.32925]
[1777036689216,33.8,78360.89,82.0,-0.2034,0.00012,19.33723]
[1777036694250,33.8,78361.9,82.0,-0.20327,0.00012,19.32999]
[1777036699871,33.8,78360.16,82.0,-0.20347,0.00012,19.34126]
[1777036699915,33.8,78360.16,82.0,-0.20347,0.00012,19.34126]
[1777036699998,33.8,78360.16,82.0,-0.20347,0.00012,19.34126]
[1777036701390,33.8,78354.34,82.0,-0.20418,0.00012,19.37998]
[1777036703208,33.8,78359.7,82.0,-0.20352,0.00012,19.34387]
[1777036709464,33.8,78364.95,82.0,-0.20287,0.00012,19.30826]
[1777036713794,33.8,78364.49,82.0,-0.2029,0.00012,19.30705]
[1777036719426,33.8,78363.91,82.0,-0.20296,0.00012,19.3104]
[1777036724242,33.8,78364.39,82.0,-0.20289,0.00012,19.3069]
[1777036725291,33.8,78364.46,82.0,-0.20288,0.00012,19.30635]
[1777036727668,33.8,78364.39,82.0,-0.20289,0.00012,19.30675]
[1777036733528,33.8,78362.76,82.0,-0.20308,0.00012,19.3171]
[1777036734269,33.8,78362.76,82.0,-0.20308,0.00012,19.3171]
[1777036735778,33.79,78362.27,82.0,-0.20314,0.00012,19.32029]
[1777036737648,33.79,78366.29,82.0,-0.20264,0.00012,19.29316]
[1777036743432,33.79,78366.52,82.0,-0.20261,0.00012,19.29123]
[1777036743610,33.79,78366.52,82.0,-0.20261,0.00012,19.29123]
[1777036744194,33.79,78368.97,82.0,-0.20231,0.00012,19.27474]
[1777036744809,33.79,78368.97,82.0,-0.20231,0.00012,19.27474]
[1777036744813,33.79,78368.97,82.0,-0.20231,0.00012,19.27474]
[1777036745024,33.79,78373.09,82.0,-0.20181,0.00012,19.24705]
[1777036745611,33.79,78376.07,82.0,-0.20144,0.00012,19.22692]
[1777036751945,33.79,78377.69,82.0,-0.20123,0.00012,19.21516]
[1777036752010,33.79,78377.69,82.0,-0.20123,0.00012,19.21516]
[1777036757695,33.79,78382.84,82.0,-0.20059,0.00012,19.1799]
[1777036760433,33.79,78382.84,82.0,-0.20059,0.00012,19.1797]
[1777036762655,33.79,78382.84,82.0,-0.20059,0.00012,19.17962]
[1777036762668,33.79,78382.84,82.0,-0.20059,0.00012,19.17962]
[1777036763393,33.79,78383.87,82.0,-0.20046,0.00012,19.17271]
[1777036764591,33.79,78388.84,82.0,-0.19986,0.00012,19.13919]
[1777036769087,33.79,78398.98,82.0,-0.19863,0.00012,19.0708]
[1777036770030,33.79,78401.08,82.0,-0.19838,0.00012,19.05662]
[1777036774664,33.79,78402.03,82.0,-0.19824,0.00012,19.04632]
[1777036774815,33.79,78403.99,82.0,-0.198,0.00012,19.03313]
[1777036775090,33.79,78403.99,82.0,-0.198,0.00012,19.03313]
[1777036775797,33.79,78403.99,82.0,-0.198,0.00012,19.03313]
[1777036777480,33.79,78403.44,82.0,-0.19806,0.00012,19.03661]
[1777036778696,33.79,78403.47,82.0,-0.19806,0.00012,19.0363]
[1777036782362,33.79,78407.96,82.0,-0.19751,0.00012,19.00557]
[1777036782871,33.79,78411.58,82.0,-0.19707,0.00012,18.98103]
[1777036783606,33.79,78411.58,82.0,-0.19707,0.00012,18.98103]
[1777036783664,33.79,78411.58,82.0,-0.19707,0.00012,18.98103]
[1777036784724,33.79,78416.36,82.0,-0.1965,0.00012,18.94848]
[1777036789829,33.78,78417.4,82.0,-0.19636,0.00012,18.94059]
[1777036795453,33.78,78418.15,82.0,-0.19625,0.00012,18.93464]
[1777036801000,33.78,78422.59,82.0,-0.19571,0.00012,18.9038]
[1777036806038,33.78,78421.99,82.0,-0.19577,0.00012,18.90742]
[1777036811073,33.78,78422.57,82.0,-0.1957,0.00012,18.90312]
[1777036816109,33.78,78422.88,82.0,-0.19565,0.00012,18.90067]
[1777036823158,33.77,78423.62,82.0,-0.19556,0.00012,18.89523]
[1777036828194,33.77,78424.4,82.0,-0.19546,0.00012,18.88963]
[1777036833229,33.77,78424.14,82.0,-0.19546,0.00012,18.88708]
[1777036839388,33.77,78423.05,82.0,-0.19558,0.00012,18.89426]
[1777036845314,33.77,78423.31,82.0,-0.19555,0.00012,18.89213]
[1777036850351,33.77,78423.01,82.0,-0.19558,0.00012,18.89397]
[1777036854342,33.77,78423.06,82.0,-0.19557,0.00012,18.89355]
[1777036854379,33.77,78417.58,82.0,-0.19623,0.00012,18.93062]
[1777036855235,33.77,78417.58,82.0,-0.19623,0.00012,18.93062]
[1777036856378,33.77,78411.3,82.0,-0.197,0.00012,18.97403]
[1777036856393,33.77,78411.23,82.0,-0.197,0.00012,18.97455]
[1777036858905,33.77,78409.39,82.0,-0.19721,0.00012,18.98584]
[1777036858910,33.77,78408.14,82.0,-0.19733,0.00012,18.99303]
[1777036860648,33.77,78408.43,82.0,-0.1973,0.00012,18.99093]
[1777036860754,33.77,78408.43,82.0,-0.1973,0.00012,18.99093]
[1777036860855,33.77,78408.88,82.0,-0.19724,0.00012,18.98792]
[1777036861357,33.77,78408.88,82.0,-0.19724,0.00012,18.98792]
[1777036861428,33.77,78409.0,82.0,-0.19726,0.00012,18.98906]
[1777036862269,33.77,78409.0,82.0,-0.19726,0.00012,18.98906]
[1777036862435,33.77,78407.02,82.0,-0.1975,0.00012,19.00247]
[1777036867470,33.77,78405.47,82.0,-0.1977,0.00012,19.01383]
[1777036872505,33.78,78409.6,82.0,-0.19725,0.00012,18.98872]
[1777036877539,33.78,78410.66,82.0,-0.19714,0.00012,18.98254]
[1777036882575,33.79,78406.13,82.0,-0.1977,0.00012,19.01401]
[1777036887599,33.79,78401.68,82.0,-0.19825,0.00012,19.04454]
[1777036892645,33.79,78401.17,82.0,-0.19829,0.00012,19.04465]
[1777036897679,33.79,78395.36,82.0,-0.199,0.00012,19.08425]
[1777036901331,33.79,78395.46,82.0,-0.19899,0.00012,19.08377]
[1777036902258,33.79,78393.49,82.0,-0.19923,0.00012,19.09711]
[1777036907269,33.79,78388.79,82.0,-0.1998,0.00012,19.12887]
[1777036912785,33.79,78384.34,82.0,-0.20034,0.00012,19.1587]
[1777036917820,33.79,78383.22,82.0,-0.20047,0.00012,19.16596]
[1777036922855,33.79,78381.24,82.0,-0.20071,0.00012,19.17904]
[1777036927889,33.79,78381.39,82.0,-0.20068,0.00012,19.17758]
[1777036932925,33.79,78383.85,82.0,-0.20037,0.00012,19.16052]
[1777036937960,33.79,78384.99,82.0,-0.20023,0.00012,19.15246]
[1777036942288,33.79,78386.1,82.0,-0.20009,0.00012,19.14472]
[1777036942637,33.79,78386.1,82.0,-0.20009,0.00012,19.14472]
[1777036942644,33.79,78386.1,82.0,-0.20009,0.00012,19.14472]
[1777036943155,33.79,78386.1,82.0,-0.20009,0.00012,19.14472]
[1777036942998,33.79,78390.8,82.0,-0.19952,0.00012,19.11301]
[1777036948036,33.78,78390.74,82.0,-0.19951,0.00012,19.11243]
[1777036948599,33.78,78390.74,82.0,-0.19951,0.00012,19.11243]
[1777036949043,33.78,78380.43,82.0,-0.20076,0.00012,19.18161]
[1777036950050,33.78,78370.29,82.0,-0.20199,0.00012,19.24969]
[1777036955085,33.78,78369.92,82.0,-0.20199,0.00012,19.24718]
[1777036960122,33.78,78376.4,82.0,-0.20118,0.00012,19.20261]
[1777036963507,33.78,78375.76,82.0,-0.20125,0.00012,19.2065]
[1777036963578,33.78,78375.76,82.0,-0.20125,0.00012,19.2065]
[1777036963606,33.78,78375.76,82.0,-0.20125,0.00012,19.2065]
[1777036963815,33.78,78375.76,82.0,-0.20125,0.00012,19.2065]
[1777036963864,33.78,78375.76,82.0,-0.20125,0.00012,19.2065]
[1777036963882,33.78,78375.76,82.0,-0.20125,0.00012,19.2065]
[1777036963970,33.78,78375.76,82.0,-0.20125,0.00012,19.2065]
[1777036964150,33.78,78362.98,82.0,-0.20281,0.00012,19.29229]
[1777036964652,33.78,78362.98,82.0,-0.20281,0.00012,19.29229]
[1777036965628,33.78,78359.24,82.0,-0.20327,0.00012,19.31723]
[1777036965636,33.78,78359.24,82.0,-0.20327,0.00012,19.31723]
[1777036965837,33.78,78359.24,82.0,-0.20327,0.00012,19.31723]
[1777036966164,33.78,78347.69,82.0,-0.20468,0.00012,19.39434]
[1777036967971,33.77,78346.06,82.0,-0.20488,0.00012,19.40504]
[1777036967985,33.77,78346.06,82.0,-0.20488,0.00012,19.40504]
[1777036968062,33.77,78346.06,82.0,-0.20488,0.00012,19.40504]
[1777036973214,33.77,78340.75,82.0,-0.20551,0.00012,19.43908]
[1777036976246,33.77,78341.09,82.0,-0.20546,0.00012,19.43656]
[1777036976270,33.77,78341.09,82.0,-0.20546,0.00012,19.43656]
[1777036980406,33.77,78340.31,82.0,-0.20554,0.00012,19.44105]
[1777036984126,33.76,78329.77,82.0,-0.20682,0.00012,19.50983]
[1777036989017,33.76,78333.89,82.0,-0.20629,0.00012,19.48112]
[1777036994361,33.76,78335.75,82.0,-0.20602,0.00012,19.46677]
[1777036999396,33.75,78336.19,82.0,-0.20594,0.00012,19.46246]
[1777037005159,33.75,78336.9,82.0,-0.20584,0.00012,19.45663]
[1777037010260,33.74,78330.4,82.0,-0.20661,0.00012,19.49835]
[1777037013922,33.74,78329.05,82.0,-0.20673,0.00012,19.5024]
[1777037014146,33.74,78329.05,82.0,-0.20673,0.00012,19.5024]
[1777037014240,33.74,78329.5,82.0,-0.20667,0.00012,19.49891]
[1777037015215,33.74,78329.5,82.0,-0.20667,0.00012,19.49891]
[1777037016286,33.74,78319.46,82.0,-0.20791,0.00012,19.5654]
[1777037017087,33.74,78310.11,82.0,-0.20907,0.00012,19.62761]
[1777037022557,33.73,78306.06,82.0,-0.20954,0.00012,19.65249]
[1777037023590,33.73,78306.06,82.0,-0.20954,0.00012,19.65249]
[1777037024966,33.73,78305.68,82.0,-0.20958,0.00012,19.65466]
[1777037025039,33.73,78301.63,82.0,-0.21008,0.00013,19.68121]
[1777037025699,33.73,78301.63,82.0,-0.21008,0.00013,19.68121]
[1777037026293,33.73,78301.63,82.0,-0.21008,0.00013,19.68121]
[1777037026323,33.73,78301.63,82.0,-0.21008,0.00013,19.68121]
[1777037026500,33.73,78302.07,82.0,-0.21002,0.00013,19.67805]
[1777037026739,33.73,78302.07,82.0,-0.21002,0.00013,19.67805]
[1777037027135,33.73,78283.28,82.0,-0.21238,0.00013,19.80231]
[1777037030374,33.73,78279.95,82.0,-0.21278,0.00013,19.82317]
[1777037030744,33.73,78279.69,82.0,-0.2128,0.00013,19.82449]
[1777037034640,33.72,78277.06,82.0,-0.21312,0.00013,19.84108]
[1777037034914,33.72,78277.06,82.0,-0.21312,0.00013,19.84108]
[1777037034972,33.72,78277.06,82.0,-0.21312,0.00013,19.84108]
[1777037034982,33.72,78277.06,82.0,-0.21312,0.00013,19.84108]
[1777037035003,33.72,78269.18,82.0,-0.21411,0.00013,19.89281]
[1777037040814,33.72,78264.56,82.0,-0.21467,0.00013,19.92188]
[1777037043040,33.72,78263.24,82.0,-0.21483,0.00013,19.93034]
[1777037048257,33.72,78263.2,82.0,-0.21482,0.00013,19.9294]
[1777037050194,33.71,78262.5,82.0,-0.2149,0.00013,19.93352]
[1777037050214,33.71,78262.5,82.0,-0.2149,0.00013,19.93352]
[1777037054728,33.71,78258.26,82.0,-0.21541,0.00013,19.9601]
[1777037060273,33.71,78257.25,82.0,-0.21551,0.00013,19.96532]
[1777037061184,33.7,78263.56,82.0,-0.2147,0.00013,19.92324]
[1777037066457,33.7,78269.72,82.0,-0.21389,0.00013,19.88095]
[1777037069436,33.7,78270.95,82.0,-0.21372,0.00013,19.87187]
[1777037070441,33.7,78279.74,82.0,-0.2126,0.00013,19.81346]
[1777037070454,33.7,78279.74,82.0,-0.2126,0.00013,19.81346]
[1777037073001,33.7,78282.68,82.0,-0.21219,0.00013,19.78953]
[1777037073025,33.7,78282.68,82.0,-0.21219,0.00013,19.78953]
[1777037073040,33.69,78282.67,82.0,-0.21219,0.00013,19.78938]
[1777037078075,33.69,78285.57,82.0,-0.21179,0.00013,19.7684]
[1777037083113,33.69,78283.18,82.0,-0.21206,0.00013,19.78252]
[1777037084790,33.68,78281.45,82.0,-0.21227,0.00013,19.79363]
[1777037084804,33.68,78281.45,82.0,-0.21227,0.00013,19.79363]
[1777037084851,33.68,78281.45,82.0,-0.21227,0.00013,19.79363]
[1777037085131,33.68,78277.98,82.0,-0.2127,0.00013,19.81625]
[1777037086006,33.68,78277.98,82.0,-0.2127,0.00013,19.81625]
[1777037090013,33.68,78275.3,82.0,-0.21302,0.00013,19.83298]
[1777037095201,33.68,78273.56,82.0,-0.21321,0.00013,19.84285]
[1777037097195,33.67,78274.18,82.0,-0.21313,0.00013,19.83822]
[1777037100252,33.67,78278.05,82.0,-0.21263,0.00013,19.81211]
[1777037100266,33.67,78278.05,82.0,-0.21263,0.00013,19.81211]
[1777037100286,33.67,78278.05,82.0,-0.21263,0.00013,19.81211]
[1777037100287,33.67,78278.05,82.0,-0.21263,0.00013,19.81211]
[1777037102251,33.67,78265.89,82.0,-0.21416,0.00013,19.89184]
[1777037103041,33.67,78265.89,82.0,-0.21416,0.00013,19.89184]
[1777037103170,33.67,78265.89,82.0,-0.21416,0.00013,19.89184]
[1777037103284,33.67,78265.89,82.0,-0.21416,0.00013,19.89184]
[1777037104265,33.67,78252.45,82.0,-0.21585,0.00013,19.97987]
[1777037105501,33.67,78252.61,82.0,-0.21583,0.00013,19.97862]
[1777037105509,33.67,78252.61,82.0,-0.21583,0.00013,19.97862]
[1777037107941,33.67,78254.82,82.0,-0.21554,0.00013,19.96351]
[1777037111032,33.66,78254.24,82.0,-0.21559,0.00013,19.9663]
[1777037115508,33.66,78250.1,82.0,-0.21609,0.00013,19.99218]
[1777037121384,33.66,78250.01,82.0,-0.21607,0.00013,19.99107]
[1777037126419,33.65,78247.49,82.0,-0.21637,0.00013,20.00621]
[1777037129222,33.65,78247.64,82.0,-0.21634,0.00013,20.00493]
[1777037134369,33.65,78247.62,82.0,-0.21629,0.00013,19.99962]
[1777037139510,33.64,78247.96,82.0,-0.21621,0.00013,19.99539]
[1777037144546,33.64,78250.74,82.0,-0.21583,0.00013,19.97577]
[1777037145697,33.64,78250.74,82.0,-0.21583,0.00013,19.97577]
[1777037145993,33.64,78250.74,82.0,-0.21583,0.00013,19.97577]
[1777037149830,33.64,78250.74,82.0,-0.21582,0.00013,19.97505]
[1777037151943,33.63,78250.95,82.0,-0.21578,0.00013,19.97296]
[1777037157375,33.63,78251.4,82.0,-0.2157,0.00013,19.96889]
[1777037158396,33.63,78250.57,82.0,-0.2158,0.00013,19.97415]
[1777037159523,33.63,78246.78,82.0,-0.21628,0.00013,19.99868]
[1777037159991,33.63,78246.78,82.0,-0.21628,0.00013,19.99868]
[1777037160063,33.63,78246.78,82.0,-0.21628,0.00013,19.99868]
[1777037160107,33.63,78246.78,82.0,-0.21628,0.00013,19.99868]
[1777037160174,33.63,78246.78,82.0,-0.21628,0.00013,19.99868]
[1777037160323,33.63,78246.61,82.0,-0.2163,0.00013,19.99956]
[1777037160658,33.63,78236.47,82.0,-0.21759,0.00013,20.06617]
[1777037165694,33.62,78234.95,82.0,-0.21777,0.00013,20.07523]
[1777037168953,33.62,78233.65,82.0,-0.21793,0.00013,20.08339]
[1777037171771,33.62,78232.49,82.0,-0.21807,0.00013,20.09045]
[1777037174421,33.62,78232.21,82.0,-0.2181,0.00013,20.09192]
[1777037174444,33.62,78231.69,82.0,-0.21816,0.00013,20.09515]
[1777037175261,33.62,78226.25,82.0,-0.21886,0.00013,20.13066]
[1777037175879,33.62,78212.83,82.0,-0.22059,0.00013,20.21841]
[1777037178559,33.62,78211.0,82.0,-0.22082,0.00013,20.22994]
[1777037178718,33.62,78211.0,82.0,-0.22082,0.00013,20.22994]
[1777037183720,33.61,78208.54,82.0,-0.22111,0.00013,20.24482]
[1777037188855,33.61,78212.03,82.0,-0.22063,0.00013,20.22045]
[1777037190304,33.61,78212.03,82.0,-0.22063,0.00013,20.22045]
[1777037193036,33.61,78212.86,82.0,-0.22048,0.00013,20.21034]
[1777037199931,33.6,78210.47,82.0,-0.22075,0.00013,20.22384]
[1777037202906,33.6,78210.36,82.0,-0.22075,0.00013,20.22402]
[1777037208995,33.59,78208.39,82.0,-0.22097,0.00013,20.23494]
[1777037212606,33.59,78208.78,82.0,-0.22091,0.00013,20.23151]
[1777037212805,33.59,78208.78,82.0,-0.22091,0.00013,20.23151]
[1777037212891,33.59,78208.78,82.0,-0.22091,0.00013,20.23151]
[1777037213026,33.59,78208.78,82.0,-0.22091,0.00013,20.23151]
[1777037213096,33.59,78202.88,82.0,-0.22166,0.00013,20.26975]
[1777037216559,33.59,78198.82,82.0,-0.22218,0.00013,20.29552]
[1777037216565,33.59,78198.82,82.0,-0.22218,0.00013,20.29552]
[1777037217056,33.59,78199.51,82.0,-0.22208,0.00013,20.29079]
[1777037217577,33.59,78199.51,82.0,-0.22208,0.00013,20.29079]
[1777037221883,33.58,78200.19,82.0,-0.22197,0.00013,20.28488]
[1777037221981,33.58,78200.19,82.0,-0.22197,0.00013,20.28488]
[1777037222371,33.58,78206.7,82.0,-0.22112,0.00013,20.24201]
[1777037223055,33.58,78206.7,82.0,-0.22112,0.00013,20.24201]
[1777037224792,33.55,78217.04,82.0,-0.21955,0.00013,20.16262]
[1777037230323,33.55,78214.65,82.0,-0.21984,0.00013,20.1769]
[1777037230486,33.55,78214.65,82.0,-0.21984,0.00013,20.1769]
[1777037230424,33.54,78214.43,82.0,-0.21985,0.00013,20.17762]
[1777037231153,33.54,78205.01,82.0,-0.22107,0.00013,20.23934]
[1777037231983,33.54,78205.01,82.0,-0.22107,0.00013,20.23934]
[1777037234050,33.54,78201.95,82.0,-0.22146,0.00013,20.25873]
[1777037238400,33.54,78199.06,82.0,-0.22181,0.00013,20.27627]
[1777037238473,33.54,78198.65,82.0,-0.22185,0.00013,20.27824]
[1777037239095,33.54,78198.65,82.0,-0.22185,0.00013,20.27824]
[1777037244187,33.53,78195.68,82.0,-0.22222,0.00013,20.29668]
[1777037246163,33.53,78192.08,82.0,-0.22268,0.00013,20.31969]
[1777037247175,33.53,78187.55,82.0,-0.22326,0.00013,20.34898]
[1777037249985,33.53,78175.5,82.0,-0.22482,0.00013,20.42651]
[1777037250488,33.53,78175.5,82.0,-0.22482,0.00013,20.42651]
[1777037250287,33.53,78187.11,82.0,-0.2233,0.00013,20.35061]
[1777037250527,33.53,78187.11,82.0,-0.2233,0.00013,20.35061]
[1777037251446,33.51,78194.99,82.0,-0.22216,0.00013,20.29099]
[1777037252614,33.51,78199.68,82.0,-0.22155,0.00013,20.26032]
[1777037253064,33.51,78199.68,82.0,-0.22155,0.00013,20.26032]
[1777037253066,33.51,78199.68,82.0,-0.22155,0.00013,20.26032]
[1777037253140,33.51,78199.68,82.0,-0.22155,0.00013,20.26032]
[1777037253228,33.51,78199.68,82.0,-0.22155,0.00013,20.26032]
[1777037254149,33.51,78204.41,82.0,-0.22093,0.00013,20.22899]
[1777037257321,33.51,78203.95,82.0,-0.22097,0.00013,20.23111]
[1777037262370,33.51,78204.33,82.0,-0.22089,0.00013,20.22689]
[1777037267406,33.5,78206.51,82.0,-0.22058,0.00013,20.21119]
[1777037272441,33.5,78202.81,82.0,-0.22103,0.00013,20.2339]
[1777037276300,33.49,78204.21,82.0,-0.22083,0.00013,20.22388]
[1777037279670,33.49,78205.63,82.0,-0.22063,0.00013,20.2135]
[1777037280277,33.49,78205.63,82.0,-0.22063,0.00013,20.2135]
[1777037280497,33.49,78215.38,82.0,-0.21935,0.00013,20.14906]
[1777037283647,33.49,78218.27,82.0,-0.21896,0.00013,20.12915]
[1777037289561,33.48,78218.0,82.0,-0.21897,0.00013,20.12925]
[1777037291016,33.48,78218.0,82.0,-0.21897,0.00013,20.12925]
[1777037291048,33.48,78218.0,82.0,-0.21897,0.00013,20.12925]
[1777037296610,33.48,78212.83,82.0,-0.21961,0.00013,20.16187]
[1777037301640,33.48,78214.94,82.0,-0.21932,0.00013,20.14725]
[1777037308380,33.47,78214.51,82.0,-0.21936,0.00013,20.14898]
[1777037313506,33.47,78209.3,82.0,-0.21999,0.00013,20.17831]
[1777037313515,33.47,78209.3,82.0,-0.21999,0.00013,20.17831]
[1777037313526,33.47,78209.3,82.0,-0.21999,0.00013,20.17831]
[1777037313550,33.47,78210.32,82.0,-0.21985,0.00013,20.17119]
[1777037318598,33.47,78209.65,82.0,-0.21992,0.00013,20.17484]
[1777037323801,33.46,78211.59,82.0,-0.21965,0.00013,20.16097]
[1777037328834,33.46,78215.69,82.0,-0.2191,0.00013,20.1332]
[1777037330635,33.46,78216.07,82.0,-0.21905,0.00013,20.13056]
[1777037331298,33.46,78216.07,82.0,-0.21905,0.00013,20.13056]
[1777037336585,33.46,78217.14,82.0,-0.2189,0.00013,20.12281]
[1777037336654,33.46,78217.39,82.0,-0.21886,0.00013,20.12103]
[1777037337442,33.46,78217.39,82.0,-0.21886,0.00013,20.12103]
[1777037337505,33.46,78218.25,82.0,-0.21875,0.00013,20.11522]
[1777037337857,33.46,78218.25,82.0,-0.21875,0.00013,20.11522]
[1777037338549,33.46,78220.4,82.0,-0.21846,0.00013,20.10054]
[1777037343939,33.45,78222.82,82.0,-0.21811,0.00013,20.08278]
[1777037344654,33.45,78222.82,82.0,-0.21811,0.00013,20.08278]
[1777037345267,33.45,78222.46,82.0,-0.21815,0.00013,20.08483]
[1777037346152,33.45,78222.46,82.0,-0.21815,0.00013,20.08483]
[1777037351994,33.45,78222.21,82.0,-0.21815,0.00013,20.08445]
[1777037357029,33.44,78224.54,82.0,-0.21782,0.00013,20.06762]
[1777037362065,33.44,78223.03,82.0,-0.21799,0.00013,20.07612]
[1777037367100,33.43,78223.3,82.0,-0.21792,0.00013,20.0728]
[1777037372133,33.43,78223.54,82.0,-0.21784,0.00013,20.06599]
[1777037373142,33.43,78221.8,82.0,-0.21806,0.00013,20.07717]
[1777037379122,33.42,78213.96,82.0,-0.21904,0.00013,20.12712]
[1777037379527,33.42,78213.71,82.0,-0.21907,0.00013,20.12844]
[1777037386233,33.42,78210.78,82.0,-0.21941,0.00013,20.14591]
[1777037390364,33.41,78210.67,82.0,-0.21941,0.00013,20.14584]
[1777037390486,33.41,78210.67,82.0,-0.21941,0.00013,20.14584]
[1777037390540,33.41,78210.67,82.0,-0.21941,0.00013,20.14584]
[1777037391268,33.41,78200.35,82.0,-0.22075,0.00013,20.21337]
[1777037393268,33.41,78199.17,82.0,-0.22089,0.00013,20.22089]
[1777037394047,33.41,78195.42,82.0,-0.22138,0.00013,20.24529]
[1777037400424,33.41,78195.57,82.0,-0.22133,0.00013,20.24248]
[1777037400542,33.41,78195.57,82.0,-0.22133,0.00013,20.24248]
[1777037400600,33.41,78195.57,82.0,-0.22133,0.00013,20.24248]
[1777037400643,33.41,78195.5,82.0,-0.22133,0.00013,20.24268]
[1777037400890,33.41,78195.5,82.0,-0.22133,0.00013,20.24268]
[1777037400953,33.41,78195.5,82.0,-0.22133,0.00013,20.24268]
[1777037401034,33.41,78195.5,82.0,-0.22133,0.00013,20.24268]
[1777037401070,33.41,78195.5,82.0,-0.22133,0.00013,20.24268]
[1777037401088,33.41,78195.5,82.0,-0.22133,0.00013,20.24268]
[1777037401516,33.41,78195.5,82.0,-0.22133,0.00013,20.24268]
[1777037401536,33.41,78195.5,82.0,-0.22133,0.00013,20.24268]
[1777037401624,33.41,78198.67,82.0,-0.22092,0.00013,20.22185]
[1777037401898,33.41,78198.67,82.0,-0.22092,0.00013,20.22185]
[1777037402042,33.41,78198.67,82.0,-0.22092,0.00013,20.22185]
[1777037402160,33.41,78198.67,82.0,-0.22092,0.00013,20.22185]
[1777037402180,33.41,78198.67,82.0,-0.22092,0.00013,20.22185]
[1777037402334,33.41,78198.67,82.0,-0.22092,0.00013,20.22185]
[1777037402421,33.41,78198.67,82.0,-0.22092,0.00013,20.22185]
[1777037402687,33.41,78198.67,82.0,-0.22092,0.00013,20.22185]
[1777037402704,33.41,78198.67,82.0,-0.22092,0.00013,20.22185]
[1777037402537,33.39,78186.94,82.0,-0.22237,0.00013,20.29493]
[1777037403183,33.39,78186.94,82.0,-0.22237,0.00013,20.29493]
[1777037403588,33.39,78186.94,82.0,-0.22237,0.00013,20.29493]
[1777037403581,33.39,78160.47,82.0,-0.22585,0.00013,20.46755]
[1777037404590,33.39,78175.27,82.0,-0.2239,0.00013,20.37093]
[1777037405488,33.39,78175.27,82.0,-0.2239,0.00013,20.37093]
[1777037405693,33.39,78172.5,82.0,-0.22426,0.00013,20.38903]
[1777037405779,33.39,78172.5,82.0,-0.22426,0.00013,20.38903]
[1777037405814,33.39,78172.5,82.0,-0.22426,0.00013,20.38903]
[1777037406118,33.39,78172.5,82.0,-0.22426,0.00013,20.38903]
[1777037406646,33.39,78179.2,82.0,-0.22336,0.00013,20.34442]
[1777037407559,33.39,78179.2,82.0,-0.22336,0.00013,20.34442]
[1777037407610,33.39,78172.21,82.0,-0.22428,0.00013,20.3899]
[1777037407770,33.39,78172.21,82.0,-0.22428,0.00013,20.3899]
[1777037408044,33.39,78172.21,82.0,-0.22428,0.00013,20.3899]
[1777037408618,33.39,78173.16,82.0,-0.22415,0.00013,20.38367]
[1777037409486,33.39,78173.16,82.1,-0.22415,0.00013,20.38367]
[1777037410201,33.39,78167.94,82.1,-0.22484,0.00013,20.41774]
[1777037410632,33.39,78171.04,82.1,-0.22443,0.00013,20.39744]
[1777037411164,33.39,78171.04,82.1,-0.22443,0.00013,20.39744]
[1777037411222,33.39,78171.04,82.1,-0.22443,0.00013,20.39744]
[1777037411645,33.39,78183.64,82.1,-0.22277,0.00013,20.31484]
[1777037414028,33.39,78189.75,82.1,-0.22197,0.00013,20.27443]
[1777037414041,33.39,78189.75,82.1,-0.22197,0.00013,20.27443]
[1777037414194,33.39,78189.75,82.1,-0.22197,0.00013,20.27443]
[1777037414454,33.39,78189.75,82.1,-0.22197,0.00013,20.27443]
[1777037414656,33.39,78189.75,82.1,-0.22197,0.00013,20.27443]
[1777037414664,33.39,78180.66,82.1,-0.22315,0.00013,20.33389]
[1777037416195,33.39,78182.23,82.1,-0.22294,0.00013,20.32342]
[1777037416202,33.39,78182.23,82.1,-0.22294,0.00013,20.32342]
[1777037416678,33.39,78177.0,82.1,-0.22363,0.00013,20.3575]
[1777037417304,33.39,78177.0,82.1,-0.22363,0.00013,20.3575]
[1777037419547,33.39,78174.24,82.1,-0.22399,0.00013,20.37556]
[1777037424784,33.39,78176.71,82.1,-0.22367,0.00013,20.35943]
[1777037430766,33.39,78176.85,82.1,-0.22365,0.00013,20.35845]
[1777037431134,33.39,78176.85,82.1,-0.22365,0.00013,20.35845]
[1777037431547,33.39,78176.85,82.1,-0.22365,0.00013,20.35845]
[1777037431686,33.39,78174.13,82.1,-0.22398,0.00013,20.37228]
[1777037433768,33.39,78165.4,82.1,-0.22513,0.00013,20.42944]
[1777037434074,33.39,78165.4,82.1,-0.22513,0.00013,20.42944]
[1777037436380,33.39,78156.41,82.1,-0.22632,0.00013,20.48802]
[1777037439137,33.39,78153.88,82.1,-0.22666,0.00013,20.50485]
[1777037439144,33.39,78153.88,82.1,-0.22666,0.00013,20.50485]
[1777037439149,33.39,78154.28,82.1,-0.22661,0.00013,20.50224]
[1777037441338,33.39,78155.97,82.1,-0.22639,0.00013,20.4914]
[1777037441645,33.39,78155.97,82.1,-0.22639,0.00013,20.4914]
[1777037442414,33.39,78154.87,82.1,-0.22654,0.00013,20.49867]
[1777037442437,33.39,78158.83,82.1,-0.22601,0.00013,20.47304]
[1777037443280,33.39,78158.83,82.1,-0.22601,0.00013,20.47304]
[1777037443345,33.39,78159.9,82.1,-0.22587,0.00013,20.4661]
[1777037445572,33.39,78150.21,82.1,-0.22717,0.00013,20.53002]
[1777037446751,33.39,78150.63,82.1,-0.22712,0.00013,20.52738]
[1777037446846,33.39,78150.63,82.1,-0.22712,0.00013,20.52738]
[1777037447657,33.39,78139.21,82.1,-0.22864,0.00013,20.60155]
[1777037448067,33.39,78139.21,82.1,-0.22864,0.00013,20.60155]
[1777037448125,33.39,78139.21,82.1,-0.22864,0.00013,20.60155]
[1777037448283,33.39,78139.21,82.1,-0.22864,0.00013,20.60155]
[1777037448733,33.39,78126.64,82.1,-0.23032,0.00013,20.68279]
[1777037449476,33.39,78126.64,82.1,-0.23032,0.00013,20.68279]
[1777037449596,33.39,78126.64,82.1,-0.23032,0.00013,20.68279]
[1777037449697,33.39,78113.95,82.1,-0.23202,0.00013,20.76453]
[1777037449840,33.39,78113.95,82.1,-0.23202,0.00013,20.76453]
[1777037450856,33.39,78108.97,82.1,-0.23269,0.00013,20.7965]
[1777037452932,33.39,78120.69,82.1,-0.23112,0.00013,20.72122]
[1777037454793,33.39,78119.19,82.1,-0.23132,0.00013,20.73097]
[1777037455685,33.39,78119.19,82.1,-0.23132,0.00013,20.73097]
[1777037455698,33.39,78119.19,82.1,-0.23132,0.00013,20.73097]
[1777037455089,33.39,78121.78,82.1,-0.23097,0.00013,20.71439]
[1777037455823,33.39,78121.78,82.1,-0.23097,0.00013,20.71439]
[1777037455955,33.39,78121.78,82.1,-0.23097,0.00013,20.71439]
[1777037456065,33.39,78121.78,82.1,-0.23097,0.00013,20.71439]
[1777037456738,33.39,78128.96,82.1,-0.23001,0.00013,20.66806]
[1777037458103,33.39,78135.89,82.1,-0.22909,0.00013,20.62329]
[1777037460710,33.39,78138.46,82.1,-0.22874,0.00013,20.60662]
[1777037461133,33.39,78140.58,82.1,-0.22846,0.00013,20.5929]
[1777037461401,33.39,78140.58,82.1,-0.22846,0.00013,20.5929]
[1777037461710,33.39,78140.58,82.1,-0.22846,0.00013,20.5929]
[1777037462218,33.39,78145.91,82.1,-0.22776,0.00013,20.55846]
[1777037462513,33.39,78145.91,82.1,-0.22776,0.00013,20.55846]
[1777037462647,33.39,78155.02,82.1,-0.22653,0.00013,20.49859]
[1777037462978,33.39,78155.02,82.1,-0.22653,0.00013,20.49859]
[1777037463096,33.39,78155.02,82.1,-0.22653,0.00013,20.49859]
[1777037463848,33.39,78146.73,82.1,-0.22763,0.00013,20.55249]
[1777037464380,33.39,78146.73,82.1,-0.22763,0.00013,20.55249]
[1777037464592,33.39,78146.73,82.1,-0.22763,0.00013,20.55249]
[1777037464737,33.39,78132.64,82.1,-0.22951,0.00013,20.6438]
[1777037465406,33.39,78132.64,82.1,-0.22951,0.00013,20.6438]
[1777037465747,33.39,78132.64,82.1,-0.22951,0.00013,20.6438]
[1777037465552,33.39,78108.98,82.1,-0.23268,0.00013,20.79615]
[1777037465804,33.39,78108.98,82.1,-0.23268,0.00013,20.79615]
[1777037465907,33.39,78108.98,82.1,-0.23268,0.00013,20.79615]
[1777037466684,33.39,78108.98,82.1,-0.23268,0.00013,20.79615]
[1777037466737,33.39,78097.81,82.1,-0.23419,0.00014,20.86786]
[1777037468654,33.4,78087.84,82.1,-0.23556,0.00014,20.93255]
[1777037469840,33.4,78087.38,82.1,-0.23564,0.00014,20.93635]
[1777037469934,33.4,78087.38,82.1,-0.23564,0.00014,20.93635]
[1777037470587,33.4,78090.51,82.1,-0.23522,0.00014,20.91639]
[1777037471070,33.4,78090.51,82.1,-0.23522,0.00014,20.91639]
[1777037471298,33.4,78090.51,82.1,-0.23522,0.00014,20.91639]
[1777037471697,33.4,78100.18,82.1,-0.23391,0.00013,20.85458]
[1777037476806,33.4,78105.65,82.1,-0.23317,0.00013,20.81952]
[1777037476911,33.4,78105.65,82.1,-0.23317,0.00013,20.81952]
[1777037477029,33.4,78105.65,82.1,-0.23317,0.00013,20.81952]
[1777037477069,33.4,78105.65,82.1,-0.23317,0.00013,20.81952]
[1777037477427,33.4,78105.65,82.1,-0.23317,0.00013,20.81952]
[1777037477435,33.4,78105.65,82.1,-0.23317,0.00013,20.81952]
[1777037477558,33.4,78105.65,82.1,-0.23317,0.00013,20.81952]
[1777037477652,33.4,78105.65,82.1,-0.23317,0.00013,20.81952]
[1777037477681,33.4,78114.37,82.1,-0.232,0.00013,20.76348]
[1777037477821,33.4,78114.37,82.1,-0.232,0.00013,20.76348]
[1777037477927,33.4,78114.37,82.1,-0.232,0.00013,20.76348]
[1777037478277,33.4,78114.37,82.1,-0.232,0.00013,20.76348]
[1777037478292,33.4,78114.37,82.1,-0.232,0.00013,20.76348]
[1777037478322,33.4,78114.37,82.1,-0.232,0.00013,20.76348]
[1777037478432,33.4,78114.37,82.1,-0.232,0.00013,20.76348]
[1777037478752,33.4,78114.37,82.1,-0.232,0.00013,20.76348]
[1777037478769,33.4,78134.33,82.1,-0.22932,0.00013,20.63483]
[1777037478898,33.4,78134.33,82.1,-0.22932,0.00013,20.63483]
[1777037480697,33.4,78140.54,82.1,-0.2285,0.00013,20.59466]
[1777037480715,33.4,78140.54,82.1,-0.2285,0.00013,20.59466]
[1777037480826,33.4,78138.07,82.1,-0.22883,0.00013,20.61066]
[1777037483005,33.4,78134.25,82.1,-0.22933,0.00013,20.6353]
[1777037483085,33.4,78134.25,82.1,-0.22933,0.00013,20.6353]
[1777037484032,33.4,78133.4,82.1,-0.22945,0.00013,20.64078]
[1777037484455,33.4,78127.77,82.1,-0.2302,0.00013,20.67712]
[1777037486800,33.4,78119.16,82.1,-0.23135,0.00013,20.73265]
[1777037486897,33.4,78119.16,82.1,-0.23135,0.00013,20.73265]
[1777037487091,33.4,78119.16,82.1,-0.23135,0.00013,20.73265]
[1777037487262,33.4,78119.16,82.1,-0.23135,0.00013,20.73265]
[1777037488579,33.4,78117.64,82.1,-0.23156,0.00013,20.74243]
[1777037488767,33.4,78109.47,82.1,-0.23265,0.00013,20.79482]
[1777037491280,33.4,78108.37,82.1,-0.2328,0.00013,20.80189]
[1777037491374,33.4,78108.37,82.1,-0.2328,0.00013,20.80189]
[1777037491386,33.4,78108.37,82.1,-0.2328,0.00013,20.80189]
[1777037491466,33.4,78108.37,82.1,-0.2328,0.00013,20.80189]
[1777037491634,33.4,78108.58,82.1,-0.23275,0.00013,20.79663]
[1777037492315,33.4,78108.58,82.1,-0.23275,0.00013,20.79663]
[1777037492692,33.4,78108.58,82.1,-0.23275,0.00013,20.79663]
[1777037492779,33.4,78120.22,82.1,-0.23118,0.00013,20.72188]
[1777037493933,33.4,78125.71,82.1,-0.23045,0.00013,20.68644]
[1777037494052,33.4,78125.71,82.1,-0.23045,0.00013,20.68644]
[1777037494100,33.4,78125.71,82.1,-0.23045,0.00013,20.68644]
[1777037494385,33.4,78122.09,82.1,-0.23093,0.00013,20.70977]
[1777037495505,33.4,78122.09,82.1,-0.23093,0.00013,20.70977]
[1777037495509,33.4,78122.09,82.1,-0.23093,0.00013,20.70977]
[1777037495519,33.4,78122.09,82.1,-0.23093,0.00013,20.70977]
[1777037495727,33.4,78122.09,82.1,-0.23093,0.00013,20.70977]
[1777037495755,33.4,78122.09,82.1,-0.23093,0.00013,20.70977]
[1777037495581,33.4,78111.73,82.1,-0.23232,0.00013,20.77657]
[1777037496282,33.4,78111.73,82.1,-0.23232,0.00013,20.77657]
[1777037496326,33.4,78111.73,82.1,-0.23232,0.00013,20.77657]
[1777037496439,33.4,78111.73,82.1,-0.23232,0.00013,20.77657]
[1777037496521,33.4,78111.73,82.1,-0.23232,0.00013,20.77657]
[1777037496594,33.4,78111.73,82.1,-0.23232,0.00013,20.77657]
[1777037496781,33.4,78111.73,82.1,-0.23232,0.00013,20.77657]
[1777037496805,33.4,78111.73,82.1,-0.23232,0.00013,20.77657]
[1777037496800,33.4,78113.42,82.1,-0.2321,0.00013,20.76572]
[1777037496945,33.4,78113.42,82.1,-0.2321,0.00013,20.76572]
[1777037497005,33.4,78113.42,82.1,-0.2321,0.00013,20.76572]
[1777037497045,33.4,78113.42,82.1,-0.2321,0.00013,20.76572]
[1777037497123,33.4,78113.42,82.1,-0.2321,0.00013,20.76572]
[1777037497155,33.4,78113.42,82.1,-0.2321,0.00013,20.76572]
[1777037497404,33.4,78113.42,82.1,-0.2321,0.00013,20.76572]
[1777037497759,33.4,78113.42,82.1,-0.2321,0.00013,20.76572]
[1777037497889,33.4,78096.51,82.1,-0.23437,0.00014,20.874]
[1777037497914,33.4,78096.51,82.1,-0.23437,0.00014,20.874]
[1777037497999,33.4,78096.51,82.1,-0.23437,0.00014,20.874]
[1777037498304,33.4,78096.51,82.1,-0.23437,0.00014,20.874]
[1777037498322,33.4,78096.51,82.1,-0.23437,0.00014,20.874]
[1777037498490,33.4,78096.51,82.1,-0.23437,0.00014,20.874]
[1777037498777,33.4,78107.9,82.1,-0.23284,0.00013,20.80093]
[1777037498911,33.4,78107.9,82.1,-0.23284,0.00013,20.80093]
[1777037499227,33.4,78107.9,82.1,-0.23284,0.00013,20.80093]
[1777037499446,33.4,78117.26,82.1,-0.23158,0.00013,20.74083]
[1777037500420,33.4,78117.26,82.1,-0.23158,0.00013,20.74083]
[1777037500429,33.4,78118.8,82.1,-0.23137,0.00013,20.73072]
[1777037502706,33.4,78115.82,82.1,-0.23176,0.00013,20.74974]
[1777037502715,33.4,78114.86,82.1,-0.23189,0.00013,20.75585]
[1777037507976,33.39,78114.44,82.1,-0.23193,0.00013,20.75778]
[1777037509949,33.39,78127.36,82.1,-0.23019,0.00013,20.67421]
[1777037514896,33.39,78120.19,82.1,-0.23114,0.00013,20.71988]
[1777037517162,33.39,78124.97,82.1,-0.2305,0.00013,20.68876]
[1777037517198,33.39,78124.97,82.1,-0.2305,0.00013,20.68876]
[1777037517381,33.39,78124.97,82.1,-0.2305,0.00013,20.68876]
[1777037517750,33.39,78131.08,82.1,-0.22967,0.00013,20.64896]
[1777037518794,33.39,78131.08,82.1,-0.22967,0.00013,20.64896]
[1777037519013,33.39,78134.92,82.1,-0.22916,0.00013,20.62394]
[1777037519327,33.39,78134.92,82.1,-0.22916,0.00013,20.62394]
[1777037519584,33.39,78134.92,82.1,-0.22916,0.00013,20.62394]
[1777037519795,33.39,78147.79,82.1,-0.22744,0.00013,20.54037]
[1777037522044,33.39,78149.41,82.1,-0.22722,0.00013,20.52947]
[1777037522555,33.39,78149.41,82.1,-0.22722,0.00013,20.52947]
[1777037522611,33.39,78149.41,82.1,-0.22722,0.00013,20.52947]
[1777037522704,33.39,78149.41,82.1,-0.22722,0.00013,20.52947]
[1777037522754,33.39,78149.41,82.1,-0.22722,0.00013,20.52947]
[1777037522804,33.39,78149.41,82.1,-0.22722,0.00013,20.52947]
[1777037523444,33.39,78161.54,82.1,-0.22561,0.00013,20.45049]
[1777037524058,33.39,78161.54,82.1,-0.22561,0.00013,20.45049]
[1777037524247,33.39,78161.54,82.1,-0.22561,0.00013,20.45049]
[1777037524835,33.39,78153.05,82.1,-0.22673,0.00013,20.50531]
[1777037525200,33.39,78153.05,82.1,-0.22673,0.00013,20.50531]
[1777037525816,33.39,78148.86,82.1,-0.22728,0.00013,20.5325]
[1777037525922,33.39,78148.86,82.1,-0.22728,0.00013,20.5325]
[1777037526407,33.39,78148.86,82.1,-0.22728,0.00013,20.5325]
[1777037531790,33.38,78146.43,82.1,-0.2276,0.00013,20.5479]
[1777037534559,33.38,78137.55,82.1,-0.22877,0.00013,20.60504]
[1777037539595,33.38,78140.66,82.1,-0.22835,0.00013,20.58444]
[1777037540340,33.38,78140.66,82.1,-0.22835,0.00013,20.58444]
[1777037540511,33.38,78140.66,82.1,-0.22835,0.00013,20.58444]
[1777037540576,33.38,78140.66,82.1,-0.22835,0.00013,20.58444]
[1777037540647,33.38,78140.66,82.1,-0.22835,0.00013,20.58444]
[1777037540750,33.38,78140.66,82.1,-0.22835,0.00013,20.58444]
[1777037540773,33.38,78140.66,82.1,-0.22835,0.00013,20.58444]
[1777037540934,33.38,78148.6,82.1,-0.22729,0.00013,20.53284]
[1777037540977,33.38,78148.6,82.1,-0.22729,0.00013,20.53284]
[1777037541783,33.38,78148.6,82.1,-0.22729,0.00013,20.53284]
[1777037541807,33.38,78148.6,82.1,-0.22729,0.00013,20.53284]
[1777037541925,33.38,78148.6,82.1,-0.22729,0.00013,20.53284]
[1777037541862,33.38,78162.79,82.1,-0.2254,0.00013,20.44021]
[1777037542050,33.38,78162.79,82.1,-0.2254,0.00013,20.44021]
[1777037542616,33.38,78152.5,82.1,-0.22676,0.00013,20.50704]
[1777037543276,33.38,78152.5,82.1,-0.22676,0.00013,20.50704]
[1777037543691,33.38,78152.5,82.1,-0.22676,0.00013,20.50704]
[1777037544207,33.38,78155.59,82.1,-0.22635,0.00013,20.48668]
[1777037544273,33.38,78155.59,82.1,-0.22635,0.00013,20.48668]
[1777037544577,33.38,78155.59,82.1,-0.22635,0.00013,20.48668]
[1777037546482,33.38,78164.24,82.1,-0.22519,0.00013,20.42986]
[1777037546501,33.38,78164.24,82.1,-0.22519,0.00013,20.42986]
[1777037546680,33.38,78164.24,82.1,-0.22519,0.00013,20.42986]
[1777037547844,33.38,78165.99,82.1,-0.22496,0.00013,20.41827]
[1777037548515,33.38,78168.62,82.1,-0.22461,0.00013,20.40094]
[1777037549565,33.38,78171.65,82.1,-0.22421,0.00013,20.381]
[1777037549750,33.38,78171.65,82.1,-0.22421,0.00013,20.381]
[1777037549781,33.38,78171.65,82.1,-0.22421,0.00013,20.381]
[1777037549834,33.38,78171.65,82.1,-0.22421,0.00013,20.381]
[1777037549852,33.38,78177.13,82.1,-0.22349,0.00013,20.34503]
[1777037551301,33.38,78185.11,82.1,-0.22243,0.00013,20.29253]
[1777037552203,33.38,78182.9,82.1,-0.2227,0.00013,20.30302]
[1777037552250,33.38,78182.9,82.1,-0.2227,0.00013,20.30302]
[1777037552677,33.38,78182.9,82.1,-0.2227,0.00013,20.30302]
[1777037553611,33.38,78180.84,82.1,-0.22296,0.00013,20.31648]
[1777037554325,33.37,78180.84,82.1,-0.22296,0.00013,20.3163]
[1777037555989,33.37,78183.1,82.1,-0.22266,0.00013,20.30115]
[1777037561337,33.37,78176.81,82.1,-0.22348,0.00013,20.34198]
[1777037565311,33.37,78172.52,82.1,-0.22403,0.00013,20.36961]
[1777037565777,33.37,78171.78,82.1,-0.22413,0.00013,20.37434]
[1777037566122,33.37,78171.78,82.1,-0.22413,0.00013,20.37434]
[1777037566163,33.37,78171.78,82.1,-0.22413,0.00013,20.37434]
[1777037566310,33.37,78171.78,82.1,-0.22413,0.00013,20.37434]
[1777037566328,33.37,78171.78,82.1,-0.22413,0.00013,20.37434]
[1777037566486,33.37,78171.78,82.1,-0.22413,0.00013,20.37434]
[1777037566974,33.37,78171.78,82.1,-0.22413,0.00013,20.37434]
[1777037566784,33.37,78161.98,82.1,-0.22542,0.00013,20.43822]
[1777037567979,33.37,78161.98,82.1,-0.22542,0.00013,20.43822]
[1777037568251,33.37,78163.59,82.1,-0.2252,0.00013,20.42753]
[1777037568414,33.37,78163.59,82.1,-0.2252,0.00013,20.42753]
[1777037568768,33.37,78163.59,82.1,-0.2252,0.00013,20.42753]
[1777037569383,33.37,78156.73,82.1,-0.22611,0.00013,20.47207]
[1777037569393,33.37,78156.73,82.1,-0.22611,0.00013,20.47207]
[1777037569780,33.37,78156.73,82.1,-0.22611,0.00013,20.47207]
[1777037570109,33.37,78149.5,82.1,-0.22706,0.00013,20.51898]
[1777037570812,33.37,78161.09,82.1,-0.22552,0.00013,20.44324]
[1777037574905,33.37,78161.63,82.1,-0.22544,0.00013,20.43915]
[1777037575379,33.37,78161.98,82.1,-0.22539,0.00013,20.43668]
[1777037575403,33.37,78161.98,82.1,-0.22539,0.00013,20.43668]
[1777037575411,33.37,78161.98,82.1,-0.22539,0.00013,20.43668]
[1777037575425,33.37,78161.98,82.1,-0.22539,0.00013,20.43668]
[1777037575442,33.37,78161.98,82.1,-0.22539,0.00013,20.43668]
[1777037575465,33.37,78161.98,82.1,-0.22539,0.00013,20.43668]
[1777037575630,33.37,78161.98,82.1,-0.22539,0.00013,20.43668]
[1777037575828,33.37,78161.98,82.1,-0.22539,0.00013,20.43668]
[1777037575847,33.37,78148.93,82.1,-0.22711,0.00013,20.52147]
[1777037576385,33.37,78148.93,82.1,-0.22711,0.00013,20.52147]
[1777037576528,33.37,78148.93,82.1,-0.22711,0.00013,20.52147]
[1777037577247,33.36,78147.49,82.1,-0.2273,0.00013,20.53067]
[1777037578418,33.36,78143.85,82.1,-0.22778,0.00013,20.55414]
[1777037578739,33.36,78143.85,82.1,-0.22778,0.00013,20.55414]
[1777037580273,33.36,78143.92,82.1,-0.22777,0.00013,20.5533]
[1777037580295,33.36,78143.92,82.1,-0.22777,0.00013,20.5533]
[1777037580882,33.36,78140.22,82.1,-0.22826,0.00013,20.57724]
[1777037582993,33.36,78131.91,82.1,-0.22936,0.00013,20.63097]
[1777037584506,33.36,78128.57,82.1,-0.2298,0.00013,20.65225]
[1777037584516,33.36,78128.57,82.1,-0.2298,0.00013,20.65225]
[1777037586288,33.36,78139.3,82.1,-0.22836,0.00013,20.58248]
[1777037587353,33.36,78139.42,82.1,-0.22835,0.00013,20.5816]
[1777037587388,33.36,78139.42,82.1,-0.22835,0.00013,20.5816]
[1777037587397,33.36,78139.42,82.1,-0.22835,0.00013,20.5816]
[1777037587408,33.36,78139.42,82.1,-0.22835,0.00013,20.5816]
[1777037587419,33.36,78139.42,82.1,-0.22835,0.00013,20.5816]
[1777037587508,33.36,78139.42,82.1,-0.22835,0.00013,20.5816]
[1777037587584,33.36,78139.42,82.1,-0.22835,0.00013,20.5816]
[1777037587666,33.36,78139.42,82.1,-0.22835,0.00013,20.5816]
[1777037587669,33.36,78139.42,82.1,-0.22835,0.00013,20.5816]
[1777037587699,33.36,78139.42,82.1,-0.22835,0.00013,20.5816]
[1777037587891,33.36,78139.42,82.1,-0.22835,0.00013,20.5816]
[1777037588006,33.36,78139.42,82.1,-0.22835,0.00013,20.5816]
[1777037587956,33.36,78173.49,82.1,-0.22383,0.00013,20.35963]
[1777037588166,33.36,78173.49,82.1,-0.22383,0.00013,20.35963]
[1777037588220,33.36,78173.49,82.1,-0.22383,0.00013,20.35963]
[1777037588283,33.36,78173.49,82.1,-0.22383,0.00013,20.35963]
[1777037588325,33.36,78173.49,82.1,-0.22383,0.00013,20.35963]
[1777037588429,33.36,78173.49,82.1,-0.22383,0.00013,20.35963]
[1777037588603,33.36,78173.49,82.1,-0.22383,0.00013,20.35963]
[1777037588733,33.36,78173.49,82.1,-0.22383,0.00013,20.35963]
[1777037589955,33.36,78176.86,82.1,-0.22339,0.00013,20.33723]
[1777037590115,33.36,78176.86,82.1,-0.22339,0.00013,20.33723]
[1777037590214,33.36,78176.86,82.1,-0.22339,0.00013,20.33723]
[1777037590561,33.36,78176.86,82.1,-0.22339,0.00013,20.33723]
[1777037591108,33.36,78176.78,82.1,-0.22339,0.00013,20.33767]
[1777037591715,33.36,78176.78,82.1,-0.22339,0.00013,20.33767]
[1777037591880,33.36,78176.78,82.1,-0.22339,0.00013,20.33767]
[1777037592012,33.36,78176.78,82.1,-0.22339,0.00013,20.33767]
[1777037591979,33.36,78180.7,82.1,-0.22288,0.00013,20.31189]
[1777037592437,33.36,78180.7,82.1,-0.22288,0.00013,20.31189]
[1777037592490,33.36,78180.7,82.1,-0.22288,0.00013,20.31189]
[1777037594486,33.36,78191.88,82.1,-0.2214,0.00013,20.23791]
[1777037596311,33.36,78203.03,82.1,-0.21994,0.00013,20.16409]
[1777037597510,33.36,78204.98,82.1,-0.21968,0.00013,20.15108]
[1777037597543,33.36,78204.98,82.1,-0.21968,0.00013,20.15108]
[1777037597814,33.36,78204.98,82.1,-0.21968,0.00013,20.15108]
[1777037598010,33.36,78220.39,82.1,-0.21768,0.00013,20.04901]
[1777037598733,33.36,78220.39,82.1,-0.21768,0.00013,20.04901]
[1777037599018,33.36,78210.73,82.1,-0.21893,0.00013,20.11278]
[1777037599148,33.36,78210.73,82.1,-0.21893,0.00013,20.11278]
[1777037599541,33.36,78210.73,82.1,-0.21893,0.00013,20.11278]
[1777037600033,33.35,78204.93,82.1,-0.21968,0.00013,20.15101]
[1777037600086,33.35,78204.93,82.1,-0.21968,0.00013,20.15101]
[1777037600219,33.35,78204.93,82.1,-0.21968,0.00013,20.15101]
[1777037600283,33.35,78204.93,82.1,-0.21968,0.00013,20.15101]
[1777037601040,33.35,78194.3,82.1,-0.22107,0.00013,20.22094]
[1777037602047,33.35,78177.29,82.1,-0.22329,0.00013,20.33246]
[1777037602388,33.35,78177.29,82.1,-0.22329,0.00013,20.33246]
[1777037602692,33.35,78177.29,82.1,-0.22329,0.00013,20.33246]
[1777037603054,33.35,78171.25,82.1,-0.22408,0.00013,20.37178]
[1777037603092,33.35,78171.25,82.1,-0.22408,0.00013,20.37178]
[1777037604328,33.35,78166.68,82.1,-0.22468,0.00013,20.40152]
[1777037604486,33.35,78166.68,82.1,-0.22468,0.00013,20.40152]
[1777037604512,33.35,78166.68,82.1,-0.22468,0.00013,20.40152]
[1777037604521,33.35,78166.68,82.1,-0.22468,0.00013,20.40152]
[1777037605442,33.35,78166.68,82.1,-0.22468,0.00013,20.40152]
[1777037605782,33.35,78166.68,82.1,-0.22468,0.00013,20.40152]
[1777037605884,33.35,78163.76,82.1,-0.22506,0.00013,20.42023]
[1777037608374,33.35,78152.67,82.1,-0.22652,0.00013,20.49206]
[1777037611402,33.35,78153.31,82.1,-0.22642,0.00013,20.48711]
[1777037611484,33.35,78153.63,82.1,-0.22635,0.00013,20.48107]
[1777037612675,33.35,78153.63,82.1,-0.22635,0.00013,20.48107]
[1777037613091,33.35,78157.22,82.1,-0.22587,0.00013,20.45741]
[1777037613105,33.35,78157.22,82.1,-0.22587,0.00013,20.45741]
[1777037613384,33.35,78157.22,82.1,-0.22587,0.00013,20.45741]
[1777037613412,33.35,78157.22,82.1,-0.22587,0.00013,20.45741]
[1777037613480,33.35,78157.22,82.1,-0.22587,0.00013,20.45741]
[1777037613558,33.35,78157.22,82.1,-0.22587,0.00013,20.45741]
[1777037614014,33.35,78165.7,82.1,-0.22474,0.00013,20.40153]
[1777037614481,33.35,78180.04,82.1,-0.22285,0.00013,20.30761]
[1777037616914,33.34,78188.24,82.1,-0.22177,0.00013,20.25346]
[1777037617028,33.34,78188.24,82.1,-0.22177,0.00013,20.25346]
[1777037617043,33.34,78188.24,82.1,-0.22177,0.00013,20.25346]
[1777037617033,33.34,78187.32,82.1,-0.22188,0.00013,20.25906]
[1777037617188,33.34,78187.32,82.1,-0.22188,0.00013,20.25906]
[1777037617356,33.34,78179.48,82.1,-0.22291,0.00013,20.31056]
[1777037618484,33.34,78179.48,82.1,-0.22291,0.00013,20.31056]
[1777037620020,33.34,78174.69,82.1,-0.22353,0.00013,20.34175]
[1777037620751,33.34,78178.74,82.1,-0.22299,0.00013,20.31488]
[1777037620878,33.34,78178.74,82.1,-0.22299,0.00013,20.31488]
[1777037620951,33.34,78178.74,82.1,-0.22299,0.00013,20.31488]
[1777037620965,33.34,78178.74,82.1,-0.22299,0.00013,20.31488]
[1777037621117,33.34,78178.74,82.1,-0.22299,0.00013,20.31488]
[1777037621043,33.34,78182.44,82.1,-0.2225,0.00013,20.2903]
[1777037622115,33.34,78191.4,82.1,-0.22132,0.00013,20.2309]
[1777037623693,33.34,78196.28,82.1,-0.22068,0.00013,20.19875]
[1777037624052,33.34,78196.28,82.1,-0.22068,0.00013,20.19875]
[1777037624125,33.34,78195.72,82.1,-0.22075,0.00013,20.20207]
[1777037626728,33.34,78187.76,82.1,-0.22178,0.00013,20.25427]
[1777037626750,33.34,78187.76,82.1,-0.22178,0.00013,20.25427]
[1777037627063,33.34,78189.03,82.1,-0.22161,0.00013,20.24546]
[1777037628367,33.34,78192.59,82.1,-0.22114,0.00013,20.22203]
[1777037628908,33.34,78192.59,82.1,-0.22114,0.00013,20.22203]
[1777037628982,33.34,78194.31,82.1,-0.22091,0.00013,20.2103]
[1777037632130,33.33,78183.67,82.1,-0.22229,0.00013,20.27965]
[1777037633338,33.33,78181.82,82.1,-0.22253,0.00013,20.29155]
[1777037633490,33.33,78181.11,82.1,-0.22262,0.00013,20.29622]
[1777037634434,33.33,78181.11,82.1,-0.22262,0.00013,20.29622]
[1777037635151,33.33,78181.11,82.1,-0.22262,0.00013,20.29622]
[1777037634480,33.33,78187.61,82.1,-0.22176,0.00013,20.25322]
[1777037635293,33.33,78189.13,82.1,-0.22156,0.00013,20.24301]
[1777037637256,33.33,78189.87,82.1,-0.22146,0.00013,20.23794]
[1777037637279,33.33,78189.87,82.1,-0.22146,0.00013,20.23794]
[1777037637917,33.33,78189.87,82.1,-0.22146,0.00013,20.23794]
[1777037637947,33.33,78189.87,82.1,-0.22146,0.00013,20.23794]
[1777037638140,33.33,78189.87,82.1,-0.22146,0.00013,20.23794]
[1777037638163,33.33,78189.25,82.1,-0.22153,0.00013,20.24162]
[1777037640328,33.33,78180.32,82.1,-0.2227,0.00013,20.29997]
[1777037641611,33.33,78180.32,82.1,-0.2227,0.00013,20.29997]
[1777037644606,33.33,78173.24,82.1,-0.22361,0.00013,20.34563]
[1777037644618,33.33,78173.24,82.1,-0.22361,0.00013,20.34563]
[1777037644684,33.33,78174.12,82.1,-0.22349,0.00013,20.33957]
[1777037645620,33.33,78174.12,82.1,-0.22349,0.00013,20.33957]
[1777037646245,33.32,78168.8,82.1,-0.22419,0.00013,20.37415]
[1777037647061,33.32,78168.8,82.1,-0.22419,0.00013,20.37415]
[1777037648549,33.32,78161.32,82.1,-0.22517,0.00013,20.42283]
[1777037648564,33.32,78161.32,82.1,-0.22517,0.00013,20.42283]
[1777037648730,33.32,78161.32,82.1,-0.22517,0.00013,20.42283]
[1777037648798,33.32,78161.32,82.1,-0.22517,0.00013,20.42283]
[1777037649121,33.32,78160.25,82.1,-0.22531,0.00013,20.42957]
[1777037649997,33.32,78160.25,82.1,-0.22531,0.00013,20.42957]
[1777037650122,33.32,78160.25,82.1,-0.22531,0.00013,20.42957]
[1777037650199,33.32,78160.25,82.1,-0.22531,0.00013,20.42957]
[1777037650871,33.32,78153.13,82.1,-0.22625,0.00013,20.47588]
[1777037651014,33.32,78153.13,82.1,-0.22625,0.00013,20.47588]
[1777037652112,33.32,78155.11,82.1,-0.22598,0.00013,20.4628]
[1777037652118,33.32,78155.11,82.1,-0.22598,0.00013,20.4628]
[1777037652245,33.32,78147.14,82.1,-0.22704,0.00013,20.51474]
[1777037653088,33.32,78147.14,82.1,-0.22704,0.00013,20.51474]
[1777037653183,33.32,78152.57,82.1,-0.22631,0.00013,20.47896]
[1777037654033,33.32,78152.57,82.1,-0.22631,0.00013,20.47896]
[1777037654038,33.32,78152.57,82.1,-0.22631,0.00013,20.47896]
[1777037654055,33.32,78152.57,82.1,-0.22631,0.00013,20.47896]
[1777037654464,33.32,78158.06,82.1,-0.22558,0.00013,20.44299]
[1777037655031,33.32,78158.06,82.1,-0.22558,0.00013,20.44299]
[1777037656304,33.32,78174.15,82.1,-0.22345,0.00013,20.33738]
[1777037656450,33.32,78174.15,82.1,-0.22345,0.00013,20.33738]
[1777037656456,33.32,78175.84,82.1,-0.22323,0.00013,20.32629]
[1777037658534,33.32,78176.65,82.1,-0.22312,0.00013,20.32067]
[1777037658645,33.32,78176.65,82.1,-0.22312,0.00013,20.32067]
[1777037658678,33.32,78176.65,82.1,-0.22312,0.00013,20.32067]
[1777037658914,33.32,78176.65,82.1,-0.22312,0.00013,20.32067]
[1777037658979,33.32,78176.65,82.1,-0.22312,0.00013,20.32067]
[1777037659082,33.32,78176.65,82.1,-0.22312,0.00013,20.32067]
[1777037659147,33.32,78184.34,82.1,-0.2221,0.00013,20.27003]
[1777037659261,33.32,78184.34,82.1,-0.2221,0.00013,20.27003]
[1777037660060,33.32,78184.34,82.1,-0.2221,0.00013,20.27003]
[1777037660161,33.32,78202.62,82.1,-0.21971,0.00013,20.14941]
[1777037660534,33.32,78216.44,82.1,-0.21791,0.00013,20.05793]
[1777037662505,33.32,78215.15,82.1,-0.21808,0.00013,20.0664]
[1777037663404,33.32,78216.94,82.1,-0.21784,0.00013,20.05444]
[1777037666453,33.32,78222.93,82.1,-0.21706,0.00013,20.01439]
[1777037667115,33.32,78228.15,82.1,-0.21639,0.00013,19.97967]
[1777037668563,33.32,78235.33,82.1,-0.21546,0.00013,19.93188]
[1777037668767,33.32,78233.65,82.1,-0.21568,0.00013,19.9431]
[1777037672197,33.32,78226.24,82.1,-0.21663,0.00013,19.99242]
[1777037672289,33.32,78226.24,82.1,-0.21663,0.00013,19.99242]
[1777037672430,33.32,78225.76,82.1,-0.21667,0.00013,19.99158]
[1777037672440,33.32,78225.76,82.1,-0.21667,0.00013,19.99158]
[1777037672880,33.32,78225.76,82.1,-0.21667,0.00013,19.99158]
[1777037673201,33.32,78238.16,82.1,-0.21507,0.00013,19.90893]
[1777037673294,33.32,78238.16,82.1,-0.21507,0.00013,19.90893]
[1777037673399,33.32,78238.16,82.1,-0.21507,0.00013,19.90893]
[1777037673749,33.32,78238.16,82.1,-0.21507,0.00013,19.90893]
[1777037674114,33.32,78254.41,82.1,-0.21298,0.00013,19.80033]
[1777037674783,33.32,78254.41,82.1,-0.21298,0.00013,19.80033]
[1777037674795,33.32,78254.41,82.1,-0.21298,0.00013,19.80033]
[1777037675084,33.32,78254.41,82.1,-0.21298,0.00013,19.80033]
[1777037675695,33.32,78255.49,82.1,-0.21284,0.00013,19.793]
[1777037675708,33.32,78255.49,82.1,-0.21284,0.00013,19.793]
[1777037675749,33.32,78255.49,82.1,-0.21284,0.00013,19.793]
[1777037676014,33.32,78266.42,82.1,-0.21144,0.00013,19.71976]
[1777037677861,33.32,78273.79,82.1,-0.2105,0.00013,19.67028]
[1777037679235,33.32,78279.37,82.1,-0.2098,0.00013,19.6328]
[1777037679292,33.32,78278.43,82.1,-0.20992,0.00013,19.63921]
[1777037682617,33.32,78283.29,82.1,-0.2093,0.00013,19.60652]
[1777037682680,33.32,78283.29,82.1,-0.2093,0.00013,19.60652]
[1777037682922,33.32,78283.29,82.1,-0.2093,0.00013,19.60652]
[1777037682922,33.32,78283.29,82.1,-0.2093,0.00013,19.60652]
[1777037682960,33.32,78283.29,82.1,-0.2093,0.00013,19.60652]
[1777037683043,33.32,78283.29,82.1,-0.2093,0.00013,19.60652]
[1777037683139,33.32,78283.29,82.1,-0.2093,0.00013,19.60652]
[1777037684226,33.32,78296.16,82.1,-0.20768,0.00013,19.51975]
[1777037684660,33.32,78296.16,82.1,-0.20768,0.00013,19.51975]
[1777037687158,33.32,78290.33,82.1,-0.20841,0.00013,19.55913]
[1777037687691,33.32,78293.61,82.1,-0.208,0.00013,19.53703]
[1777037688108,33.32,78293.61,82.1,-0.208,0.00013,19.53703]
[1777037688131,33.32,78293.61,82.1,-0.208,0.00013,19.53703]
[1777037688203,33.32,78298.22,82.1,-0.20742,0.00013,19.50593]
[1777037688708,33.32,78298.22,82.1,-0.20742,0.00013,19.50593]
[1777037688733,33.32,78298.22,82.1,-0.20742,0.00013,19.50593]
[1777037688785,33.32,78298.22,82.1,-0.20742,0.00013,19.50593]
[1777037688964,33.32,78312.39,82.1,-0.20564,0.00013,19.41]
[1777037689997,33.32,78312.39,82.1,-0.20564,0.00013,19.41]
[1777037690076,33.32,78312.39,82.1,-0.20564,0.00013,19.41]
[1777037690247,33.32,78312.39,82.1,-0.20564,0.00013,19.41]
[1777037690533,33.32,78307.28,82.1,-0.20628,0.00013,19.44462]
[1777037690913,33.32,78307.28,82.1,-0.20628,0.00013,19.44462]
[1777037691302,33.32,78307.28,82.1,-0.20628,0.00013,19.44462]
[1777037691014,33.32,78288.1,82.1,-0.20869,0.00013,19.57414]
[1777037691940,33.32,78288.1,82.1,-0.20869,0.00013,19.57414]
[1777037691956,33.32,78288.1,82.1,-0.20869,0.00013,19.57414]
[1777037692085,33.32,78288.02,82.1,-0.2087,0.00013,19.5746]
[1777037693376,33.32,78285.71,82.1,-0.20899,0.00013,19.59017]
[1777037693909,33.32,78287.35,82.1,-0.20879,0.00013,19.57921]
[1777037699531,33.32,78286.15,82.1,-0.20894,0.00013,19.58716]
[1777037699758,33.32,78286.15,82.1,-0.20894,0.00013,19.58716]
[1777037699836,33.32,78286.15,82.1,-0.20894,0.00013,19.58716]
[1777037700239,33.32,78281.64,82.1,-0.20951,0.00013,19.61749]
[1777037701278,33.32,78271.06,82.1,-0.21085,0.00013,19.68871]
[1777037703205,33.32,78262.84,82.1,-0.2119,0.00013,19.74386]
[1777037703284,33.32,78262.84,82.1,-0.2119,0.00013,19.74386]
[1777037703300,33.32,78262.84,82.1,-0.2119,0.00013,19.74386]
[1777037703305,33.32,78261.81,82.1,-0.21203,0.00013,19.75068]
[1777037703429,33.32,78261.81,82.1,-0.21203,0.00013,19.75068]
[1777037703711,33.32,78261.81,82.1,-0.21203,0.00013,19.75068]
[1777037703797,33.32,78276.34,82.1,-0.21018,0.00013,19.65315]
[1777037704647,33.32,78276.34,82.1,-0.21018,0.00013,19.65315]
[1777037708920,33.31,78278.27,82.1,-0.20993,0.00013,19.6397]
[1777037709012,33.31,78278.5,82.1,-0.20989,0.00013,19.63796]
[1777037709854,33.31,78278.5,82.1,-0.20989,0.00013,19.63796]
[1777037711357,33.31,78278.22,82.1,-0.20993,0.00013,19.63975]
[1777037712914,33.31,78276.49,82.1,-0.21015,0.00013,19.6514]
[1777037712934,33.31,78276.49,82.1,-0.21015,0.00013,19.6514]
[1777037712970,33.31,78276.49,82.1,-0.21015,0.00013,19.6514]
[1777037713051,33.31,78276.49,82.1,-0.21015,0.00013,19.6514]
[1777037713175,33.31,78275.2,82.1,-0.21031,0.00013,19.66008]
[1777037713901,33.31,78275.2,82.1,-0.21031,0.00013,19.66008]
[1777037713914,33.31,78275.2,82.1,-0.21031,0.00013,19.66008]
[1777037714320,33.31,78275.2,82.1,-0.21031,0.00013,19.66008]
[1777037714341,33.31,78285.6,82.1,-0.20899,0.00013,19.58998]
[1777037714928,33.31,78285.6,82.1,-0.20899,0.00013,19.58998]
[1777037714988,33.31,78273.94,82.1,-0.21047,0.00013,19.6685]
[1777037716389,33.31,78273.79,82.1,-0.21049,0.00013,19.66951]
[1777037716467,33.31,78273.79,82.1,-0.21049,0.00013,19.66951]
[1777037716890,33.31,78278.98,82.1,-0.20983,0.00013,19.63459]
[1777037717866,33.31,78278.98,82.1,-0.20983,0.00013,19.63459]
[1777037717891,33.31,78278.98,82.1,-0.20983,0.00013,19.63459]
[1777037718884,33.31,78282.78,82.1,-0.20935,0.00013,19.60888]
[1777037718919,33.31,78282.78,82.1,-0.20935,0.00013,19.60888]
[1777037719405,33.31,78281.97,82.1,-0.20945,0.00013,19.61419]
[1777037719925,33.31,78281.97,82.1,-0.20945,0.00013,19.61419]
[1777037719999,33.31,78281.97,82.1,-0.20945,0.00013,19.61419]
[1777037720113,33.31,78275.77,82.1,-0.21023,0.00013,19.65594]
[1777037721246,33.31,78275.77,82.1,-0.21023,0.00013,19.65594]
[1777037721909,33.31,78283.41,82.1,-0.20926,0.00013,19.60439]
[1777037721913,33.31,78283.41,82.1,-0.20926,0.00013,19.60439]
[1777037722003,33.31,78283.41,82.1,-0.20926,0.00013,19.60439]
[1777037722004,33.31,78279.02,82.1,-0.20982,0.00013,19.63386]
[1777037722942,33.31,78269.64,82.1,-0.21101,0.00013,19.69694]
[1777037723753,33.31,78269.64,82.1,-0.21101,0.00013,19.69694]
[1777037724385,33.31,78269.64,82.1,-0.21101,0.00013,19.69694]
[1777037724536,33.31,78268.57,82.1,-0.21115,0.00013,19.70409]
[1777037725232,33.31,78268.57,82.1,-0.21115,0.00013,19.70409]
[1777037725318,33.31,78268.57,82.1,-0.21115,0.00013,19.70409]
[1777037725377,33.31,78268.57,82.1,-0.21115,0.00013,19.70409]
[1777037725453,33.31,78268.57,82.1,-0.21115,0.00013,19.70409]
[1777037725391,33.31,78276.36,82.1,-0.21015,0.00013,19.65161]
[1777037725574,33.31,78276.36,82.1,-0.21015,0.00013,19.65161]
[1777037725891,33.31,78276.36,82.1,-0.21015,0.00013,19.65161]
[1777037726317,33.31,78276.36,82.1,-0.21015,0.00013,19.65161]
[1777037726428,33.31,78260.34,82.1,-0.21219,0.00013,19.75914]
[1777037726477,33.31,78260.34,82.1,-0.21219,0.00013,19.75914]
[1777037727182,33.31,78260.34,82.1,-0.21219,0.00013,19.75914]
[1777037727241,33.31,78260.34,82.1,-0.21219,0.00013,19.75914]
[1777037727247,33.31,78260.34,82.1,-0.21219,0.00013,19.75914]
[1777037727342,33.31,78247.5,82.1,-0.21384,0.00013,19.84512]
[1777037728555,33.31,78248.82,82.1,-0.21367,0.00013,19.83635]
[1777037728572,33.31,78248.82,82.1,-0.21367,0.00013,19.83635]
[1777037728985,33.31,78249.94,82.1,-0.21353,0.00013,19.82884]
[1777037729472,33.31,78249.94,82.1,-0.21353,0.00013,19.82884]
[1777037729482,33.31,78249.94,82.1,-0.21353,0.00013,19.82884]
[1777037730137,33.31,78249.94,82.1,-0.21353,0.00013,19.82884]
[1777037733866,33.31,78253.52,82.1,-0.21304,0.00013,19.80094]
[1777037733868,33.31,78253.52,82.1,-0.21304,0.00013,19.80094]
[1777037734820,33.31,78253.53,82.1,-0.21304,0.00013,19.80089]
[1777037735138,33.31,78253.53,82.1,-0.21304,0.00013,19.80089]
[1777037735345,33.31,78253.53,82.1,-0.21304,0.00013,19.80089]
[1777037735381,33.31,78253.53,82.1,-0.21304,0.00013,19.80089]
[1777037735446,33.31,78250.4,82.1,-0.21344,0.00013,19.82185]
[1777037736035,33.31,78240.29,82.1,-0.21474,0.00013,19.88946]
[1777037737340,33.31,78240.29,82.1,-0.21474,0.00013,19.88946]
[1777037739331,33.31,78241.11,82.1,-0.21464,0.00013,19.88402]
[1777037739337,33.31,78241.11,82.1,-0.21464,0.00013,19.88402]
[1777037739402,33.31,78241.11,82.1,-0.21464,0.00013,19.88402]
[1777037739389,33.31,78239.25,82.1,-0.21487,0.00013,19.89644]
[1777037739546,33.31,78239.25,82.1,-0.21487,0.00013,19.89644]
[1777037739549,33.31,78239.25,82.1,-0.21487,0.00013,19.89644]
[1777037740490,33.31,78247.28,82.1,-0.21384,0.00013,19.84258]
[1777037741310,33.31,78247.28,82.1,-0.21384,0.00013,19.84258]
[1777037741416,33.31,78252.28,82.1,-0.21319,0.00013,19.80896]
[1777037746874,33.31,78251.86,82.1,-0.21322,0.00013,19.81044]
[1777037746956,33.31,78251.86,82.1,-0.21322,0.00013,19.81044]
[1777037747161,33.31,78251.86,82.1,-0.21322,0.00013,19.81044]
[1777037747182,33.31,78251.86,82.1,-0.21322,0.00013,19.81044]
[1777037747378,33.31,78247.92,82.1,-0.21372,0.00013,19.83651]
[1777037747535,33.31,78247.92,82.1,-0.21372,0.00013,19.83651]
[1777037747580,33.31,78247.92,82.1,-0.21372,0.00013,19.83651]
[1777037748312,33.31,78247.92,82.1,-0.21372,0.00013,19.83651]
[1777037748384,33.31,78234.6,82.1,-0.21543,0.00013,19.92499]
[1777037749124,33.31,78234.6,82.1,-0.21543,0.00013,19.92499]
[1777037750463,33.3,78231.43,82.1,-0.21581,0.00013,19.94467]
[1777037755019,33.29,78232.16,82.1,-0.21567,0.00013,19.93732]
[1777037757902,33.28,78230.55,82.1,-0.21581,0.00013,19.9445]
[1777037762055,33.28,78223.71,82.1,-0.21668,0.00013,19.98915]
[1777037762475,33.28,78223.71,82.1,-0.21668,0.00013,19.98915]
[1777037762524,33.28,78227.7,82.1,-0.21616,0.00013,19.96236]
[1777037763102,33.28,78227.7,82.1,-0.21616,0.00013,19.96236]
[1777037763140,33.28,78227.7,82.1,-0.21616,0.00013,19.96236]
[1777037763186,33.28,78227.7,82.1,-0.21616,0.00013,19.96236]
[1777037763413,33.28,78240.13,82.1,-0.21455,0.00013,19.87925]
[1777037764962,33.28,78244.21,82.1,-0.21402,0.00013,19.85159]
[1777037765263,33.28,78253.85,82.1,-0.21278,0.00013,19.78671]
[1777037769355,33.28,78256.04,82.1,-0.21248,0.00013,19.77123]
[1777037769392,33.28,78256.04,82.1,-0.21248,0.00013,19.77123]
[1777037769498,33.28,78256.04,82.1,-0.21248,0.00013,19.77123]
[1777037769527,33.28,78264.25,82.1,-0.21143,0.00013,19.71588]
[1777037769555,33.28,78264.25,82.1,-0.21143,0.00013,19.71588]
[1777037769733,33.28,78264.25,82.1,-0.21143,0.00013,19.71588]
[1777037770042,33.28,78264.25,82.1,-0.21143,0.00013,19.71588]
[1777037771269,33.28,78268.69,82.1,-0.21086,0.00013,19.68585]
[1777037773214,33.27,78270.53,82.1,-0.21062,0.00013,19.67315]
[1777037773244,33.27,78270.53,82.1,-0.21062,0.00013,19.67315]
[1777037773374,33.27,78270.53,82.1,-0.21062,0.00013,19.67315]
[1777037773448,33.27,78275.17,82.1,-0.21002,0.00013,19.64178]
[1777037773821,33.27,78275.17,82.1,-0.21002,0.00013,19.64178]
[1777037774868,33.27,78279.81,82.1,-0.20943,0.00013,19.61028]
[1777037774921,33.27,78279.81,82.1,-0.20943,0.00013,19.61028]
[1777037775359,33.27,78279.81,82.1,-0.20943,0.00013,19.61028]
[1777037775444,33.27,78273.71,82.1,-0.2102,0.00013,19.65116]
[1777037779976,33.27,78268.84,82.1,-0.21081,0.00013,19.68338]
[1777037783395,33.27,78268.32,82.1,-0.21087,0.00013,19.68638]
[1777037783522,33.27,78268.32,82.1,-0.21087,0.00013,19.68638]
[1777037783572,33.27,78264.61,82.1,-0.21134,0.00013,19.71115]
[1777037784397,33.27,78257.38,82.1,-0.21224,0.00013,19.75867]
[1777037787422,33.27,78247.09,82.1,-0.21355,0.00013,19.82711]
[1777037788215,33.27,78247.09,82.1,-0.21355,0.00013,19.82711]
[1777037788405,33.27,78247.09,82.1,-0.21355,0.00013,19.82711]
[1777037788438,33.27,78247.09,82.1,-0.21355,0.00013,19.82711]
[1777037788499,33.27,78247.09,82.1,-0.21355,0.00013,19.82711]
[1777037788499,33.27,78247.09,82.1,-0.21355,0.00013,19.82711]
[1777037788589,33.27,78247.09,82.1,-0.21355,0.00013,19.82711]
[1777037788592,33.26,78239.98,82.1,-0.21442,0.00013,19.87226]
[1777037789442,33.26,78228.35,82.1,-0.2159,0.00013,19.94887]
[1777037790580,33.26,78228.35,82.1,-0.2159,0.00013,19.94887]
[1777037790715,33.26,78226.86,82.1,-0.21609,0.00013,19.95861]
[1777037790748,33.26,78226.86,82.1,-0.21609,0.00013,19.95861]
[1777037791457,33.26,78221.75,82.1,-0.21673,0.00013,19.9886]
[1777037796492,33.25,78219.02,82.1,-0.21707,0.00013,20.00616]
[1777037798284,33.25,78221.95,82.1,-0.21669,0.00013,19.98652]
[1777037800687,33.25,78218.56,82.1,-0.21712,0.00013,20.00869]
[1777037800705,33.25,78218.56,82.1,-0.21712,0.00013,20.00869]
[1777037800764,33.25,78218.56,82.1,-0.21712,0.00013,20.00869]
[1777037800823,33.25,78218.56,82.1,-0.21712,0.00013,20.00869]
[1777037800839,33.25,78218.56,82.1,-0.21712,0.00013,20.00869]
[1777037801056,33.25,78218.56,82.1,-0.21712,0.00013,20.00869]
[1777037801549,33.25,78218.56,82.1,-0.21712,0.00013,20.00869]
[1777037801596,33.25,78218.56,82.1,-0.21712,0.00013,20.00869]
[1777037801934,33.25,78223.35,82.1,-0.21649,0.00013,19.97651]
[1777037804405,33.25,78208.59,82.1,-0.2184,0.00013,20.07439]
[1777037808087,33.25,78200.2,82.1,-0.21948,0.00013,20.12904]
[1777037808959,33.25,78199.04,82.1,-0.21963,0.00013,20.13644]
[1777037809626,33.25,78193.68,82.1,-0.22032,0.00013,20.17162]
[1777037814140,33.24,78194.9,82.1,-0.22015,0.00013,20.16274]
[1777037814360,33.24,78194.9,82.1,-0.22015,0.00013,20.16274]
[1777037814369,33.24,78194.9,82.1,-0.22015,0.00013,20.16274]
[1777037814579,33.24,78194.9,82.1,-0.22015,0.00013,20.16274]
[1777037814566,33.24,78195.21,82.1,-0.2201,0.00013,20.1605]
[1777037816349,33.24,78186.86,82.1,-0.22119,0.00013,20.2156]
[1777037819303,33.24,78181.04,82.1,-0.22195,0.00013,20.25355]
[1777037819446,33.24,78181.04,82.1,-0.22195,0.00013,20.25355]
[1777037819490,33.24,78181.04,82.1,-0.22195,0.00013,20.25355]
[1777037819529,33.24,78181.1,82.1,-0.22194,0.00013,20.25301]
[1777037820607,33.24,78181.1,82.1,-0.22194,0.00013,20.25301]
[1777037820919,33.24,78187.64,82.1,-0.22108,0.00013,20.2096]
[1777037821520,33.24,78186.23,82.1,-0.22126,0.00013,20.21881]
[1777037825492,33.24,78183.49,82.1,-0.22161,0.00013,20.23654]
[1777037825579,33.24,78183.49,82.1,-0.22161,0.00013,20.23654]
[1777037825600,33.24,78183.49,82.1,-0.22161,0.00013,20.23654]
[1777037825603,33.24,78183.49,82.1,-0.22161,0.00013,20.23654]
[1777037825584,33.24,78182.45,82.1,-0.22175,0.00013,20.24328]
[1777037825763,33.24,78182.45,82.1,-0.22175,0.00013,20.24328]
[1777037826391,33.24,78187.77,82.1,-0.22104,0.00013,20.208]
[1777037828227,33.24,78190.38,82.1,-0.2207,0.00013,20.19075]
[1777037828244,33.24,78190.38,82.1,-0.2207,0.00013,20.19075]
[1777037831846,33.24,78180.14,82.1,-0.22204,0.00013,20.25783]
[1777037833741,33.24,78181.34,82.1,-0.22187,0.00013,20.24952]
[1777037840417,33.23,78177.03,82.1,-0.22242,0.00013,20.27725]
[1777037841699,33.23,78174.25,82.1,-0.22278,0.00013,20.29513]
[1777037841968,33.23,78174.25,82.1,-0.22278,0.00013,20.29513]
[1777037842362,33.23,78174.25,82.1,-0.22278,0.00013,20.29513]
[1777037842429,33.23,78174.25,82.1,-0.22278,0.00013,20.29513]
[1777037842570,33.23,78162.75,82.1,-0.2243,0.00013,20.37039]
[1777037843486,33.23,78162.75,82.1,-0.2243,0.00013,20.37039]
[1777037843576,33.23,78147.34,82.1,-0.22634,0.00013,20.47136]
[1777037844357,33.23,78147.34,82.1,-0.22634,0.00013,20.47136]
[1777037844863,33.23,78142.97,82.1,-0.22692,0.00013,20.4998]
[1777037845202,33.23,78142.97,82.1,-0.22692,0.00013,20.4998]
[1777037847940,33.23,78141.07,82.1,-0.22716,0.00013,20.5117]
[1777037848373,33.23,78141.07,82.1,-0.22716,0.00013,20.5117]
[1777037848461,33.23,78142.71,82.1,-0.22694,0.00013,20.50083]
[1777037849087,33.23,78142.71,82.1,-0.22694,0.00013,20.50083]
[1777037849165,33.23,78142.71,82.1,-0.22694,0.00013,20.50083]
[1777037849576,33.23,78152.6,82.1,-0.22562,0.00013,20.43588]
[1777037849936,33.23,78152.6,82.1,-0.22562,0.00013,20.43588]
[1777037850044,33.23,78152.6,82.1,-0.22562,0.00013,20.43588]
[1777037850070,33.23,78152.6,82.1,-0.22562,0.00013,20.43588]
[1777037850159,33.23,78152.6,82.1,-0.22562,0.00013,20.43588]
[1777037850477,33.23,78152.6,82.1,-0.22562,0.00013,20.43588]
[1777037850664,33.23,78152.6,82.1,-0.22562,0.00013,20.43588]
[1777037850583,33.23,78160.0,82.1,-0.22464,0.00013,20.38717]
[1777037850766,33.23,78160.0,82.1,-0.22464,0.00013,20.38717]
[1777037851024,33.23,78160.0,82.1,-0.22464,0.00013,20.38717]
[1777037851613,33.23,78178.66,82.1,-0.22214,0.00013,20.26015]
[1777037852668,33.23,78195.43,82.1,-0.21993,0.00013,20.14916]
[1777037853087,33.23,78195.43,82.1,-0.21993,0.00013,20.14916]
[1777037853498,33.23,78192.46,82.1,-0.22032,0.00013,20.16883]
[1777037856396,33.23,78192.29,82.1,-0.22034,0.00013,20.16965]
[1777037858157,33.22,78201.81,82.1,-0.21908,0.00013,20.1061]
[1777037858823,33.22,78201.81,82.1,-0.21908,0.00013,20.1061]
[1777037858877,33.22,78201.81,82.1,-0.21908,0.00013,20.1061]
[1777037859244,33.22,78204.97,82.1,-0.21867,0.00013,20.0849]
[1777037863653,33.22,78208.71,82.1,-0.21817,0.00013,20.05947]
[1777037863793,33.22,78208.06,82.1,-0.21825,0.00013,20.06379]
[1777037864224,33.22,78208.06,82.1,-0.21825,0.00013,20.06379]
[1777037864342,33.22,78208.06,82.1,-0.21825,0.00013,20.06379]
[1777037865456,33.22,78213.75,82.1,-0.21751,0.00013,20.02557]
[1777037865459,33.22,78213.75,82.1,-0.21751,0.00013,20.02557]
[1777037865483,33.22,78213.75,82.1,-0.21751,0.00013,20.02557]
[1777037865490,33.22,78213.75,82.1,-0.21751,0.00013,20.02557]
[1777037865737,33.22,78213.75,82.1,-0.21751,0.00013,20.02557]
[1777037865512,33.22,78221.67,82.1,-0.21647,0.00013,19.97265]
[1777037866486,33.22,78221.67,82.1,-0.21647,0.00013,19.97265]
[1777037866587,33.22,78237.06,82.1,-0.21448,0.00013,19.8696]
[1777037867191,33.22,78237.06,82.1,-0.21448,0.00013,19.8696]
[1777037867196,33.22,78237.06,82.1,-0.21448,0.00013,19.8696]
[1777037867214,33.22,78235.14,82.1,-0.21472,0.00013,19.88234]
[1777037868091,33.22,78235.14,82.1,-0.21472,0.00013,19.88234]
[1777037871646,33.22,78227.7,82.1,-0.21568,0.00013,19.93187]
[1777037871727,33.22,78226.93,82.1,-0.21578,0.00013,19.93692]
[1777037872149,33.22,78226.93,82.1,-0.21578,0.00013,19.93692]
[1777037873559,33.22,78224.63,82.1,-0.21608,0.00013,19.95223]
[1777037875070,33.22,78220.12,82.1,-0.21666,0.00013,19.98215]
[1777037875541,33.22,78220.12,82.1,-0.21666,0.00013,19.98215]
[1777037876147,33.22,78215.01,82.1,-0.21732,0.00013,20.0161]
[1777037876205,33.22,78206.8,82.1,-0.21839,0.00013,20.07058]
[1777037877489,33.22,78206.8,82.1,-0.21839,0.00013,20.07058]
[1777037878692,33.22,78206.25,82.1,-0.21846,0.00013,20.07417]
[1777037878719,33.22,78206.22,82.1,-0.21846,0.00013,20.0743]
[1777037878811,33.22,78206.22,82.1,-0.21846,0.00013,20.0743]
[1777037878958,33.22,78206.22,82.1,-0.21846,0.00013,20.0743]
[1777037879707,33.22,78206.22,82.1,-0.21846,0.00013,20.0743]
[1777037879660,33.22,78221.25,82.1,-0.2165,0.00013,19.97414]
[1777037879759,33.22,78221.25,82.1,-0.2165,0.00013,19.97414]
[1777037880199,33.22,78221.25,82.1,-0.2165,0.00013,19.97414]
[1777037880306,33.22,78221.25,82.1,-0.2165,0.00013,19.97414]
[1777037880334,33.22,78221.25,82.1,-0.2165,0.00013,19.97414]
[1777037880354,33.22,78221.25,82.1,-0.2165,0.00013,19.97414]
[1777037880363,33.22,78221.25,82.1,-0.2165,0.00013,19.97414]
[1777037880393,33.22,78221.25,82.1,-0.2165,0.00013,19.97414]
[1777037880749,33.22,78221.25,82.1,-0.2165,0.00013,19.97414]
[1777037880588,33.22,78219.46,82.1,-0.21673,0.00013,19.98598]
[1777037881355,33.22,78219.46,82.1,-0.21673,0.00013,19.98598]
[1777037881557,33.22,78193.16,82.1,-0.22016,0.00013,20.16076]
[1777037882629,33.22,78182.14,82.1,-0.22161,0.00013,20.23363]
[1777037883482,33.22,78182.14,82.1,-0.22161,0.00013,20.23363]
[1777037883515,33.22,78182.14,82.1,-0.22161,0.00013,20.23363]
[1777037883544,33.22,78180.23,82.1,-0.22186,0.00013,20.24612]
[1777037885663,33.22,78178.74,82.1,-0.22206,0.00013,20.25594]
[1777037887567,33.22,78178.12,82.1,-0.22214,0.00013,20.26]
[1777037887654,33.22,78179.56,82.1,-0.22195,0.00013,20.25047]
[1777037889502,33.22,78180.86,82.1,-0.22177,0.00013,20.24176]
[1777037889606,33.22,78180.86,82.1,-0.22177,0.00013,20.24176]
[1777037889703,33.21,78180.9,82.1,-0.22177,0.00013,20.24137]
[1777037890195,33.21,78180.9,82.1,-0.22177,0.00013,20.24137]
[1777037893281,33.21,78189.74,82.1,-0.22059,0.00013,20.18225]
[1777037893535,33.21,78189.74,82.1,-0.22059,0.00013,20.18225]
[1777037893636,33.21,78187.86,82.1,-0.22083,0.00013,20.1945]
[1777037894217,33.21,78187.86,82.1,-0.22083,0.00013,20.1945]
[1777037895566,33.21,78184.03,82.1,-0.22134,0.00013,20.21976]
[1777037895954,33.21,78186.07,82.1,-0.22107,0.00013,20.20619]
[1777037897332,33.21,78183.85,82.1,-0.22136,0.00013,20.22079]
[1777037903311,33.21,78175.36,82.1,-0.22246,0.00013,20.27613]
[1777037904486,33.21,78174.81,82.1,-0.22253,0.00013,20.27962]
[1777037906778,33.21,78172.81,82.1,-0.22279,0.00013,20.29239]
[1777037907322,33.21,78165.07,82.1,-0.22381,0.00013,20.34334]
[1777037908433,33.21,78165.07,82.1,-0.22381,0.00013,20.34334]
[1777037908471,33.21,78165.07,82.1,-0.22381,0.00013,20.34334]
[1777037908584,33.21,78165.07,82.1,-0.22381,0.00013,20.34334]
[1777037908657,33.21,78165.07,82.1,-0.22381,0.00013,20.34334]
[1777037908732,33.21,78169.4,82.1,-0.22324,0.00013,20.31476]
[1777037909721,33.21,78186.48,82.1,-0.22098,0.00013,20.20187]
[1777037913156,33.21,78188.15,82.1,-0.22073,0.00013,20.18677]
[1777037913363,33.21,78188.6,82.1,-0.22067,0.00013,20.18377]
[1777037914325,33.21,78188.6,82.1,-0.22067,0.00013,20.18377]
[1777037914405,33.21,78188.6,82.1,-0.22067,0.00013,20.18377]
[1777037914475,33.21,78188.6,82.1,-0.22067,0.00013,20.18377]
[1777037914563,33.21,78186.29,82.1,-0.22097,0.00013,20.19891]
[1777037916969,33.21,78179.24,82.1,-0.2219,0.00013,20.24538]
[1777037918680,33.21,78184.05,82.1,-0.22126,0.00013,20.21351]
[1777037919368,33.21,78178.36,82.1,-0.22201,0.00013,20.25104]
[1777037919411,33.21,78178.36,82.1,-0.22201,0.00013,20.25104]
[1777037919453,33.21,78178.36,82.1,-0.22201,0.00013,20.25104]
[1777037919511,33.21,78181.95,82.1,-0.22154,0.00013,20.22724]
[1777037924669,33.2,78190.05,82.1,-0.22046,0.00013,20.17295]
[1777037924713,33.2,78189.11,82.1,-0.22058,0.00013,20.17904]
[1777037925414,33.2,78189.11,82.1,-0.22058,0.00013,20.17904]
[1777037925449,33.2,78187.72,82.1,-0.22076,0.00013,20.18812]
[1777037929636,33.2,78187.74,82.1,-0.22075,0.00013,20.18753]
[1777037931485,33.2,78195.12,82.1,-0.21978,0.00013,20.13835]
[1777037934377,33.2,78202.87,82.1,-0.21876,0.00013,20.08667]
[1777037934442,33.2,78202.87,82.1,-0.21876,0.00013,20.08667]
[1777037934452,33.2,78202.87,82.1,-0.21876,0.00013,20.08667]
[1777037934704,33.2,78202.87,82.1,-0.21876,0.00013,20.08667]
[1777037934730,33.2,78207.87,82.1,-0.21811,0.00013,20.05337]
[1777037937554,33.2,78214.63,82.1,-0.21722,0.00013,20.00811]
[1777037938308,33.2,78219.3,82.1,-0.21661,0.00013,19.97688]
[1777037938556,33.2,78219.3,82.1,-0.21661,0.00013,19.97688]
[1777037938638,33.2,78225.93,82.1,-0.21575,0.00013,19.93254]
[1777037939328,33.2,78225.93,82.1,-0.21575,0.00013,19.93254]
[1777037939405,33.2,78225.93,82.1,-0.21575,0.00013,19.93254]
[1777037939492,33.2,78225.93,82.1,-0.21575,0.00013,19.93254]
[1777037939560,33.2,78225.93,82.1,-0.21575,0.00013,19.93254]
[1777037939625,33.2,78225.93,82.1,-0.21575,0.00013,19.93254]
[1777037939697,33.2,78225.93,82.1,-0.21575,0.00013,19.93254]
[1777037939707,33.2,78245.77,82.1,-0.21319,0.00013,19.79951]
[1777037940047,33.2,78245.77,82.1,-0.21319,0.00013,19.79951]
[1777037940236,33.2,78245.77,82.1,-0.21319,0.00013,19.79951]
[1777037940578,33.2,78261.82,82.1,-0.21113,0.00013,19.69157]
[1777037941095,33.2,78261.82,82.1,-0.21113,0.00013,19.69157]
[1777037941585,33.2,78266.31,82.1,-0.21055,0.00013,19.66116]
[1777037943073,33.2,78265.52,82.1,-0.21065,0.00013,19.66651]
[1777037943273,33.2,78265.52,82.1,-0.21065,0.00013,19.66651]
[1777037943294,33.2,78265.52,82.1,-0.21065,0.00013,19.66651]
[1777037944577,33.2,78259.43,82.1,-0.21143,0.00013,19.70757]
[1777037944599,33.2,78259.43,82.1,-0.21143,0.00013,19.70757]
[1777037944619,33.2,78259.43,82.1,-0.21143,0.00013,19.70757]
[1777037944632,33.2,78259.43,82.1,-0.21143,0.00013,19.70757]
[1777037944669,33.2,78259.43,82.1,-0.21143,0.00013,19.70757]
[1777037944761,33.2,78260.11,82.1,-0.21134,0.00013,19.70293]
[1777037944949,33.2,78260.11,82.1,-0.21134,0.00013,19.70293]
[1777037945270,33.2,78260.11,82.1,-0.21134,0.00013,19.70293]
[1777037945615,33.2,78280.75,82.1,-0.20871,0.00013,19.56345]
[1777037946922,33.2,78282.81,82.1,-0.20845,0.00013,19.54951]
[1777037952023,33.2,78280.51,82.1,-0.20874,0.00013,19.5651]
[1777037954607,33.2,78282.21,82.1,-0.20853,0.00013,19.55356]
[1777037956618,33.2,78286.84,82.1,-0.20794,0.00013,19.52221]
[1777037956668,33.2,78286.84,82.1,-0.20794,0.00013,19.52221]
[1777037956697,33.2,78291.61,82.1,-0.20733,0.00013,19.48991]
[1777037957106,33.2,78291.61,82.1,-0.20733,0.00013,19.48991]
[1777037957489,33.2,78291.61,82.1,-0.20733,0.00013,19.48991]
[1777037957751,33.2,78291.61,82.1,-0.20733,0.00013,19.48991]
[1777037957799,33.2,78316.23,82.1,-0.20423,0.00013,19.3225]
[1777037960032,33.2,78314.17,82.1,-0.20448,0.00013,19.3361]
[1777037961502,33.2,78311.84,82.1,-0.20478,0.00013,19.35191]
[1777037961731,33.2,78308.35,82.1,-0.20521,0.00013,19.37558]
[1777037966794,33.2,78305.95,82.1,-0.20552,0.00013,19.39204]
[1777037966809,33.2,78305.95,82.1,-0.20552,0.00013,19.39204]
[1777037970057,33.2,78302.5,82.1,-0.20595,0.00013,19.4156]
[1777037970487,33.2,78302.5,82.1,-0.20595,0.00013,19.4156]
[1777037970839,33.2,78288.43,82.1,-0.20773,0.00013,19.51107]
[1777037971583,33.2,78288.43,82.1,-0.20773,0.00013,19.51107]
[1777037972728,33.2,78282.48,82.1,-0.20845,0.00013,19.54724]
[1777037972808,33.2,78280.67,82.1,-0.20868,0.00013,19.55933]
[1777037973027,33.2,78280.67,82.1,-0.20868,0.00013,19.55933]
[1777037973124,33.2,78280.67,82.1,-0.20868,0.00013,19.55933]
[1777037973623,33.2,78280.67,82.1,-0.20868,0.00013,19.55933]
[1777037973815,33.2,78278.2,82.1,-0.209,0.00013,19.5761]
[1777037976622,33.2,78280.91,82.1,-0.20865,0.00013,19.55788]
[1777037976837,33.2,78284.42,82.1,-0.20821,0.00013,19.53418]
[1777037977257,33.2,78284.42,82.1,-0.20821,0.00013,19.53418]
[1777037977843,33.2,78287.41,82.1,-0.20783,0.00013,19.51393]
[1777037978936,33.2,78284.12,82.1,-0.20824,0.00013,19.53608]
[1777037980282,33.2,78284.12,82.1,-0.20824,0.00013,19.53608]
[1777037980298,33.2,78284.12,82.1,-0.20824,0.00013,19.53608]
[1777037980718,33.2,78280.51,82.1,-0.2087,0.00013,19.56015]
[1777037983020,33.19,78279.99,82.1,-0.20876,0.00013,19.56363]
[1777037986161,33.19,78278.51,82.1,-0.20895,0.00013,19.57336]
[1777037986200,33.19,78278.51,82.1,-0.20895,0.00013,19.57336]
[1777037986212,33.19,78278.51,82.1,-0.20895,0.00013,19.57336]
[1777037986281,33.19,78278.51,82.1,-0.20895,0.00013,19.57336]
[1777037986301,33.19,78278.51,82.1,-0.20895,0.00013,19.57336]
[1777037986367,33.19,78277.66,82.1,-0.20905,0.00013,19.57911]
[1777037987502,33.19,78291.37,82.1,-0.20731,0.00013,19.4861]
[1777037988191,33.19,78291.37,82.1,-0.20731,0.00013,19.4861]
[1777037988645,33.19,78291.37,82.1,-0.20731,0.00013,19.4861]
[1777037988658,33.19,78291.37,82.1,-0.20731,0.00013,19.4861]
[1777037988771,33.19,78291.37,82.1,-0.20731,0.00013,19.4861]
[1777037988863,33.19,78291.37,82.1,-0.20731,0.00013,19.4861]
[1777037988803,33.19,78292.87,82.1,-0.20712,0.00013,19.47583]
[1777037989236,33.19,78292.87,82.1,-0.20712,0.00013,19.47583]
[1777037989486,33.19,78292.87,82.1,-0.20712,0.00013,19.47583]
[1777037990141,33.19,78286.32,82.1,-0.20795,0.00013,19.52022]
[1777037992370,33.19,78275.72,82.1,-0.20929,0.00013,19.59179]
[1777037995106,33.19,78272.91,82.1,-0.20965,0.00013,19.61055]
[1777037995941,33.19,78275.23,82.1,-0.20935,0.00013,19.59476]
[1777037996219,33.19,78275.23,82.1,-0.20935,0.00013,19.59476]
[1777038000414,33.18,78276.66,82.1,-0.20911,0.00013,19.58192]
[1777038000464,33.18,78276.66,82.1,-0.20911,0.00013,19.58192]
[1777038000852,33.18,78276.66,82.1,-0.20911,0.00013,19.58192]
[1777038000909,33.18,78276.39,82.1,-0.20914,0.00013,19.58359]
[1777038002326,33.18,78306.4,82.1,-0.20534,0.00013,19.37997]
[1777038003093,33.18,78306.4,82.1,-0.20534,0.00013,19.37997]
[1777038003340,33.18,78306.4,82.1,-0.20534,0.00013,19.37997]
[1777038003200,33.18,78303.6,82.1,-0.2057,0.00013,19.39901]
[1777038003826,33.18,78303.6,82.1,-0.2057,0.00013,19.39901]
[1777038003860,33.18,78303.6,82.1,-0.2057,0.00013,19.39901]
[1777038004161,33.18,78303.6,82.1,-0.2057,0.00013,19.39901]
[1777038004594,33.18,78300.19,82.1,-0.20612,0.00013,19.42205]
[1777038004667,33.18,78300.19,82.1,-0.20612,0.00013,19.42205]
[1777038005349,33.18,78288.14,82.1,-0.20764,0.00013,19.50365]
[1777038006490,33.17,78286.78,82.1,-0.20776,0.00013,19.50998]
[1777038007228,33.17,78286.78,82.1,-0.20776,0.00013,19.50998]
[1777038007308,33.17,78289.58,82.1,-0.20735,0.00013,19.48802]
[1777038008068,33.17,78303.38,82.1,-0.20561,0.00013,19.39412]
[1777038009815,33.17,78306.25,82.1,-0.20525,0.00013,19.37458]
[1777038011094,33.17,78287.68,82.1,-0.20759,0.00013,19.50077]
[1777038013144,33.16,78284.46,82.1,-0.20797,0.00013,19.52116]
[1777038014151,33.16,78283.98,82.1,-0.20803,0.00013,19.52424]
[1777038014690,33.16,78278.96,82.1,-0.20867,0.00013,19.55808]
[1777038014832,33.16,78278.96,82.1,-0.20867,0.00013,19.55808]
[1777038015122,33.16,78275.0,82.1,-0.20917,0.00013,19.58468]
[1777038017790,33.16,78275.56,82.1,-0.20909,0.00013,19.58069]
[1777038018294,33.16,78275.56,82.1,-0.20909,0.00013,19.58069]
[1777038018374,33.16,78275.35,82.1,-0.20912,0.00013,19.58202]
[1777038019201,33.16,78275.35,82.1,-0.20912,0.00013,19.58202]
[1777038019228,33.16,78274.52,82.1,-0.20922,0.00013,19.5874]
[1777038019888,33.16,78274.52,82.1,-0.20922,0.00013,19.5874]
[1777038020360,33.16,78277.84,82.1,-0.20879,0.00013,19.56482]
[1777038022486,33.16,78273.42,82.1,-0.20935,0.00013,19.5943]
[1777038027602,33.14,78271.74,82.1,-0.20945,0.00013,19.5997]
[1777038029463,33.13,78270.51,82.1,-0.20952,0.00013,19.60309]
[1777038030296,33.13,78270.51,82.1,-0.20952,0.00013,19.60309]
[1777038030368,33.13,78267.21,82.1,-0.20994,0.00013,19.62518]
[1777038031425,33.13,78261.98,82.1,-0.21058,0.00013,19.65641]
[1777038032373,33.13,78261.98,82.1,-0.21058,0.00013,19.65641]
[1777038032387,33.13,78261.98,82.1,-0.21058,0.00013,19.65641]
[1777038032346,33.13,78251.48,82.1,-0.21192,0.00013,19.72712]
[1777038033009,33.13,78251.48,82.1,-0.21192,0.00013,19.72712]
[1777038033238,33.13,78251.48,82.1,-0.21192,0.00013,19.72712]
[1777038033285,33.13,78243.93,82.1,-0.21289,0.00013,19.77775]
[1777038033418,33.13,78243.93,82.1,-0.21289,0.00013,19.77775]
[1777038034077,33.13,78243.93,82.1,-0.21289,0.00013,19.77775]
[1777038034119,33.13,78243.93,82.1,-0.21289,0.00013,19.77775]
[1777038034270,33.13,78243.93,82.1,-0.21289,0.00013,19.77775]
[1777038034364,33.13,78243.93,82.1,-0.21289,0.00013,19.77775]
[1777038034313,33.13,78230.96,82.1,-0.21456,0.00013,19.86478]
[1777038034780,33.13,78230.96,82.1,-0.21456,0.00013,19.86478]
[1777038034929,33.13,78230.96,82.1,-0.21456,0.00013,19.86478]
[1777038035323,33.13,78230.96,82.1,-0.21456,0.00013,19.86478]
[1777038036420,33.12,78226.11,82.1,-0.21514,0.00013,19.89474]
[1777038039486,33.11,78224.2,82.1,-0.21531,0.00013,19.90361]
[1777038039708,33.11,78224.2,82.1,-0.21531,0.00013,19.90361]
[1777038039910,33.11,78224.2,82.1,-0.21531,0.00013,19.90361]
[1777038042750,33.1,78218.7,82.1,-0.216,0.00013,19.93881]
[1777038042835,33.1,78218.7,82.1,-0.216,0.00013,19.93881]
[1777038043105,33.1,78218.7,82.1,-0.216,0.00013,19.93881]
[1777038043321,33.1,78235.15,82.1,-0.21386,0.00013,19.82823]
[1777038043769,33.1,78235.15,82.1,-0.21386,0.00013,19.82823]
[1777038043831,33.1,78235.15,82.1,-0.21386,0.00013,19.82823]
[1777038043857,33.1,78235.15,82.1,-0.21386,0.00013,19.82823]
[1777038043979,33.1,78235.15,82.1,-0.21386,0.00013,19.82823]
[1777038044134,33.1,78235.15,82.1,-0.21386,0.00013,19.82823]
[1777038044327,33.1,78223.15,82.1,-0.21538,0.00013,19.90723]
[1777038045312,33.1,78223.15,82.1,-0.21538,0.00013,19.90723]
[1777038045335,33.09,78217.71,82.1,-0.21604,0.00013,19.94118]
[1777038048682,33.08,78222.45,82.1,-0.21535,0.00013,19.90541]
[1777038051066,33.07,78220.61,82.1,-0.21555,0.00013,19.91538]
[1777038051811,33.07,78221.21,82.1,-0.21545,0.00013,19.91009]
[1777038051817,33.07,78221.21,82.1,-0.21545,0.00013,19.91009]
[1777038051828,33.07,78221.21,82.1,-0.21545,0.00013,19.91009]
[1777038052386,33.07,78233.13,82.1,-0.21388,0.00013,19.82875]
[1777038052489,33.07,78233.13,82.1,-0.21388,0.00013,19.82875]
[1777038054558,33.07,78244.38,82.1,-0.21242,0.00013,19.75264]
[1777038060509,33.07,78248.62,82.1,-0.21187,0.00013,19.72355]
[1777038061486,33.06,78249.37,82.1,-0.21177,0.00013,19.71842]
[1777038063862,33.06,78248.68,82.1,-0.21186,0.00013,19.72295]
[1777038064321,33.06,78247.88,82.1,-0.21196,0.00013,19.72831]
[1777038067807,33.06,78252.16,82.1,-0.2114,0.00013,19.69907]
[1777038067825,33.06,78252.16,82.1,-0.2114,0.00013,19.69907]
[1777038069380,33.06,78238.78,82.1,-0.21311,0.00013,19.78885]
[1777038070211,33.06,78238.78,82.1,-0.21311,0.00013,19.78885]
[1777038070222,33.06,78235.65,82.1,-0.21351,0.00013,19.80967]
[1777038071596,33.06,78232.38,82.1,-0.21393,0.00013,19.83141]
[1777038071944,33.06,78232.38,82.1,-0.21393,0.00013,19.83141]
[1777038072421,33.06,78231.29,82.1,-0.21407,0.00013,19.83845]
[1777038072684,33.06,78247.73,82.1,-0.21194,0.00013,19.72757]
[1777038075867,33.06,78249.99,82.1,-0.21165,0.00013,19.71193]
[1777038076050,33.06,78249.99,82.1,-0.21165,0.00013,19.71193]
[1777038077025,33.06,78260.54,82.1,-0.21029,0.00013,19.64012]
[1777038077591,33.06,78260.54,82.1,-0.21029,0.00013,19.64012]
[1777038077728,33.06,78260.54,82.1,-0.21029,0.00013,19.64012]
[1777038077735,33.06,78260.54,82.1,-0.21029,0.00013,19.64012]
[1777038078268,33.06,78260.54,82.1,-0.21029,0.00013,19.64012]
[1777038078349,33.06,78261.38,82.1,-0.21018,0.00013,19.63436]
[1777038078757,33.06,78261.38,82.1,-0.21018,0.00013,19.63436]
[1777038080517,33.06,78273.8,82.1,-0.20859,0.00013,19.54985]
[1777038081165,33.06,78273.8,82.1,-0.20859,0.00013,19.54985]
[1777038081208,33.06,78273.8,82.1,-0.20859,0.00013,19.54985]
[1777038081327,33.06,78273.8,82.1,-0.20859,0.00013,19.54985]
[1777038081420,33.06,78273.8,82.1,-0.20859,0.00013,19.54985]
[1777038081406,33.05,78275.55,82.1,-0.20834,0.00013,19.5367]
[1777038081487,33.05,78275.55,82.1,-0.20834,0.00013,19.5367]
[1777038081636,33.05,78275.55,82.1,-0.20834,0.00013,19.5367]
[1777038082145,33.05,78275.55,82.1,-0.20834,0.00013,19.5367]
[1777038082162,33.05,78255.97,82.1,-0.21085,0.00013,19.67005]
[1777038084454,33.05,78246.49,82.1,-0.21207,0.00013,19.73391]
[1777038085737,33.05,78247.55,82.1,-0.21193,0.00013,19.72675]
[1777038087990,33.05,78238.34,82.1,-0.21311,0.00013,19.78835]
[1777038092363,33.05,78237.4,82.1,-0.21321,0.00013,19.79388]
[1777038094029,33.05,78243.11,82.1,-0.21243,0.00013,19.75051]
[1777038095109,33.05,78241.67,82.1,-0.21261,0.00013,19.76001]
[1777038097512,33.05,78230.4,82.1,-0.21406,0.00013,19.83548]
[1777038102650,33.04,78237.11,82.1,-0.21317,0.00013,19.78876]
[1777038102840,33.04,78237.11,82.1,-0.21317,0.00013,19.78876]
[1777038102874,33.04,78237.11,82.1,-0.21317,0.00013,19.78876]
[1777038103008,33.04,78237.11,82.1,-0.21317,0.00013,19.78876]
[1777038103266,33.04,78233.14,82.1,-0.21367,0.00013,19.81503]
[1777038103489,33.04,78233.14,82.1,-0.21367,0.00013,19.81503]
[1777038103605,33.04,78233.14,82.1,-0.21367,0.00013,19.81503]
[1777038103884,33.04,78233.14,82.1,-0.21367,0.00013,19.81503]
[1777038103933,33.04,78233.14,82.1,-0.21367,0.00013,19.81503]
[1777038104454,33.04,78218.84,82.1,-0.2155,0.00013,19.90985]
[1777038104734,33.04,78218.84,82.1,-0.2155,0.00013,19.90985]
[1777038105426,33.04,78216.87,82.1,-0.21575,0.00013,19.92283]
[1777038110953,33.03,78213.13,82.1,-0.21623,0.00013,19.94731]
[1777038113446,33.03,78217.68,82.1,-0.21563,0.00013,19.91646]
[1777038117636,33.03,78214.1,82.1,-0.21605,0.00013,19.93778]
[1777038117676,33.03,78214.1,82.1,-0.21605,0.00013,19.93778]
[1777038117768,33.03,78214.1,82.1,-0.21605,0.00013,19.93778]
[1777038118006,33.03,78214.1,82.1,-0.21605,0.00013,19.93778]
[1777038118036,33.03,78214.1,82.1,-0.21605,0.00013,19.93778]
[1777038118091,33.03,78214.1,82.1,-0.21605,0.00013,19.93778]
[1777038118149,33.03,78214.1,82.1,-0.21605,0.00013,19.93778]
[1777038118259,33.03,78204.47,82.1,-0.2173,0.00013,20.00223]
[1777038119472,33.02,78192.19,82.1,-0.21889,0.00013,20.08353]
[1777038120719,33.02,78190.42,82.1,-0.21912,0.00013,20.09517]
[1777038121040,33.02,78190.42,82.1,-0.21912,0.00013,20.09517]
[1777038121271,33.02,78190.52,82.1,-0.21911,0.00013,20.09432]
[1777038121646,33.02,78190.52,82.1,-0.21911,0.00013,20.09432]
[1777038121979,33.02,78190.52,82.1,-0.21911,0.00013,20.09432]
[1777038122081,33.02,78191.5,82.1,-0.21898,0.00013,20.08772]
[1777038123326,33.02,78191.5,82.1,-0.21898,0.00013,20.08772]
[1777038125731,33.02,78191.15,82.1,-0.21901,0.00013,20.08956]
[1777038127092,33.02,78199.17,82.1,-0.21796,0.00013,20.03576]
[1777038127302,33.02,78199.17,82.1,-0.21796,0.00013,20.03576]
[1777038127333,33.02,78197.56,82.1,-0.21815,0.00013,20.0455]
[1777038128946,33.02,78187.62,82.1,-0.21945,0.00013,20.11139]
[1777038130199,33.02,78187.62,82.1,-0.21945,0.00013,20.11139]
[1777038130393,33.02,78187.62,82.1,-0.21945,0.00013,20.11139]
[1777038130395,33.02,78187.62,82.1,-0.21945,0.00013,20.11139]
[1777038130494,33.01,78188.57,82.1,-0.21931,0.00013,20.10474]
[1777038134808,33.01,78188.0,82.1,-0.21938,0.00013,20.10785]
[1777038134913,33.01,78188.0,82.1,-0.21938,0.00013,20.10785]
[1777038135491,33.01,78188.0,82.1,-0.21938,0.00013,20.10785]
[1777038134991,33.01,78181.56,82.1,-0.22022,0.00013,20.15065]
[1777038136200,33.01,78181.56,82.1,-0.22022,0.00013,20.15065]
[1777038136505,33.01,78181.56,82.1,-0.22022,0.00013,20.15065]
[1777038136914,33.01,78179.25,82.1,-0.22053,0.00013,20.16597]
[1777038137216,33.01,78168.93,82.1,-0.22189,0.00013,20.23453]
[1777038138755,33.01,78165.01,82.1,-0.22241,0.00013,20.26039]
[1777038138796,33.01,78165.01,82.1,-0.22241,0.00013,20.26039]
[1777038139341,33.01,78165.01,82.1,-0.22241,0.00013,20.26039]
[1777038139761,33.01,78158.27,82.1,-0.2233,0.00013,20.30489]
[1777038139836,33.01,78158.27,82.1,-0.2233,0.00013,20.30489]
[1777038139846,33.01,78158.27,82.1,-0.2233,0.00013,20.30489]
[1777038140286,33.01,78158.27,82.1,-0.2233,0.00013,20.30489]
[1777038140465,33.01,78158.27,82.1,-0.2233,0.00013,20.30489]
[1777038140499,33.01,78155.92,82.1,-0.22361,0.00013,20.3202]
[1777038144878,33.01,78152.5,82.1,-0.22405,0.00013,20.34206]
[1777038145009,33.01,78152.5,82.1,-0.22405,0.00013,20.34206]
[1777038145410,33.01,78152.5,82.1,-0.22405,0.00013,20.34206]
[1777038145503,33.01,78152.5,82.1,-0.22405,0.00013,20.34206]
[1777038145472,33.01,78150.14,82.1,-0.22436,0.00013,20.35747]
[1777038146172,33.01,78150.14,82.1,-0.22436,0.00013,20.35747]
[1777038146318,33.01,78150.14,82.1,-0.22436,0.00013,20.35747]
[1777038146487,33.01,78150.14,82.1,-0.22436,0.00013,20.35747]
[1777038146419,33.01,78136.91,82.1,-0.22612,0.00013,20.4443]
[1777038148083,33.0,78126.25,82.1,-0.22754,0.00013,20.51406]
[1777038153118,33.0,78131.04,82.1,-0.22685,0.00013,20.47756]
[1777038156158,33.0,78133.88,82.1,-0.22646,0.00013,20.45852]
[1777038156611,33.0,78134.89,82.1,-0.22632,0.00013,20.45172]
[1777038156672,33.0,78134.89,82.1,-0.22632,0.00013,20.45172]
[1777038157029,33.0,78134.89,82.1,-0.22632,0.00013,20.45172]
[1777038157410,33.0,78143.99,82.1,-0.22508,0.00013,20.39027]
[1777038159227,33.0,78147.84,82.1,-0.22456,0.00013,20.36476]
[1777038159324,33.0,78147.84,82.1,-0.22456,0.00013,20.36476]
[1777038159488,33.0,78147.3,82.1,-0.22463,0.00013,20.3683]
[1777038161858,32.99,78153.81,82.1,-0.22376,0.00013,20.32492]
[1777038162181,32.99,78155.77,82.1,-0.22349,0.00013,20.31181]
[1777038164578,32.99,78153.97,82.1,-0.22372,0.00013,20.32325]
[1777038164719,32.99,78153.97,82.1,-0.22372,0.00013,20.32325]
[1777038165202,32.99,78152.22,82.1,-0.22395,0.00013,20.33458]
[1777038169431,32.99,78152.67,82.1,-0.22388,0.00013,20.33116]
[1777038172476,32.99,78152.82,82.1,-0.22386,0.00013,20.32975]
[1777038172504,32.99,78152.82,82.1,-0.22386,0.00013,20.32975]
[1777038172511,32.99,78152.82,82.1,-0.22386,0.00013,20.32975]
[1777038172538,32.99,78153.85,82.1,-0.22372,0.00013,20.32279]
[1777038172646,32.99,78153.85,82.1,-0.22372,0.00013,20.32279]
[1777038172751,32.99,78153.85,82.1,-0.22372,0.00013,20.32279]
[1777038172806,32.99,78153.85,82.1,-0.22372,0.00013,20.32279]
[1777038172942,32.99,78153.85,82.1,-0.22372,0.00013,20.32279]
[1777038172943,32.99,78153.85,82.1,-0.22372,0.00013,20.32279]
[1777038173015,32.99,78153.85,82.1,-0.22372,0.00013,20.32279]
[1777038173090,32.99,78153.85,82.1,-0.22372,0.00013,20.32279]
[1777038173128,32.99,78153.85,82.1,-0.22372,0.00013,20.32279]
[1777038173496,32.99,78153.85,82.1,-0.22372,0.00013,20.32279]
[1777038173282,32.99,78184.37,82.1,-0.21966,0.00013,20.11953]
[1777038173563,32.99,78184.37,82.1,-0.21966,0.00013,20.11953]
[1777038173684,32.99,78184.37,82.1,-0.21966,0.00013,20.11953]
[1777038173685,32.99,78184.37,82.1,-0.21966,0.00013,20.11953]
[1777038174520,32.99,78186.27,82.1,-0.21941,0.00013,20.10655]
[1777038174709,32.99,78186.27,82.1,-0.21941,0.00013,20.10655]
[1777038174841,32.99,78186.27,82.1,-0.21941,0.00013,20.10655]
[1777038174927,32.99,78186.27,82.1,-0.21941,0.00013,20.10655]
[1777038175334,32.99,78177.5,82.1,-0.22056,0.00013,20.16494]
[1777038176778,32.99,78177.52,82.1,-0.22056,0.00013,20.16474]
[1777038177486,32.99,78177.52,82.1,-0.22056,0.00013,20.16474]
[1777038178936,32.99,78169.33,82.1,-0.22164,0.00013,20.21909]
[1777038182511,32.99,78171.76,82.1,-0.22131,0.00013,20.20258]
[1777038183039,32.98,78169.44,82.1,-0.22162,0.00013,20.21791]
[1777038183477,32.98,78182.07,82.1,-0.21994,0.00013,20.13361]
[1777038184491,32.98,78182.07,82.1,-0.21994,0.00013,20.13361]
[1777038187105,32.98,78173.62,82.1,-0.22106,0.00013,20.18979]
[1777038188085,32.98,78169.86,82.1,-0.22155,0.00013,20.21474]
[1777038189250,32.98,78170.42,82.1,-0.22148,0.00013,20.2109]
[1777038192281,32.98,78167.33,82.1,-0.22188,0.00013,20.23104]
[1777038192432,32.98,78167.33,82.1,-0.22188,0.00013,20.23104]
[1777038192543,32.98,78167.33,82.1,-0.22188,0.00013,20.23104]
[1777038192560,32.98,78167.33,82.1,-0.22188,0.00013,20.23104]
[1777038192676,32.98,78167.33,82.1,-0.22188,0.00013,20.23104]
[1777038192701,32.98,78170.35,82.1,-0.22148,0.00013,20.2108]
[1777038193107,32.98,78170.35,82.1,-0.22148,0.00013,20.2108]
[1777038193550,32.98,78170.35,82.1,-0.22148,0.00013,20.2108]
[1777038193562,32.98,78200.13,82.1,-0.21755,0.00013,20.01169]
[1777038194918,32.98,78196.42,82.1,-0.21803,0.00013,20.03653]
[1777038194985,32.98,78196.42,82.1,-0.21803,0.00013,20.03653]
[1777038195037,32.98,78196.42,82.1,-0.21803,0.00013,20.03653]
[1777038195437,32.98,78190.15,82.1,-0.21886,0.00013,20.07846]
[1777038196445,32.98,78179.48,82.1,-0.22026,0.00013,20.14977]
[1777038201480,32.98,78176.99,82.1,-0.22059,0.00013,20.16613]
[1777038206517,32.98,78177.43,82.1,-0.22052,0.00013,20.16294]
[1777038207735,32.98,78177.69,82.1,-0.22049,0.00013,20.16114]
[1777038208943,32.98,78183.78,82.1,-0.21968,0.00013,20.12044]
[1777038209538,32.98,78185.11,82.1,-0.21951,0.00013,20.11155]
[1777038214573,32.98,78179.2,82.1,-0.22025,0.00013,20.14624]
[1777038215580,32.98,78191.24,82.1,-0.21866,0.00013,20.06561]
[1777038215684,32.98,78191.24,82.1,-0.21866,0.00013,20.06561]
[1777038215759,32.98,78191.24,82.1,-0.21866,0.00013,20.06561]
[1777038218288,32.98,78199.9,82.1,-0.21751,0.00013,20.00723]
[1777038218370,32.98,78199.9,82.1,-0.21751,0.00013,20.00722]
[1777038222656,32.97,78201.91,82.1,-0.21724,0.00013,19.9933]
[1777038225864,32.97,78194.57,82.1,-0.21819,0.00013,20.04205]
[1777038226091,32.97,78194.57,82.1,-0.21819,0.00013,20.04205]
[1777038226349,32.97,78193.89,82.1,-0.21828,0.00013,20.0462]
[1777038227238,32.97,78184.42,82.1,-0.21952,0.00013,20.10938]
[1777038228273,32.97,78184.42,82.1,-0.21952,0.00013,20.10938]
[1777038233322,32.97,78190.76,82.1,-0.21867,0.00013,20.0663]
[1777038238693,32.97,78182.66,82.1,-0.21973,0.00013,20.11988]
[1777038242807,32.97,78181.59,82.1,-0.21986,0.00013,20.12646]
[1777038243533,32.97,78181.59,82.1,-0.21986,0.00013,20.12646]
[1777038243600,32.97,78178.36,82.1,-0.22028,0.00013,20.14772]
[1777038246232,32.97,78172.65,82.1,-0.22103,0.00013,20.18577]
[1777038246337,32.97,78172.65,82.1,-0.22103,0.00013,20.18577]
[1777038246478,32.97,78172.65,82.1,-0.22103,0.00013,20.18577]
[1777038246617,32.97,78172.65,82.1,-0.22103,0.00013,20.18577]
[1777038246537,32.96,78173.68,82.1,-0.22089,0.00013,20.17874]
[1777038247208,32.96,78189.0,82.1,-0.21887,0.00013,20.07619]
[1777038248293,32.96,78189.0,82.1,-0.21887,0.00013,20.07619]
[1777038248443,32.96,78189.0,82.1,-0.21887,0.00013,20.07619]
[1777038248545,32.96,78197.97,82.1,-0.21769,0.00013,20.016]
[1777038250421,32.96,78196.46,82.1,-0.21788,0.00013,20.02612]
[1777038250523,32.96,78193.37,82.1,-0.21828,0.00013,20.04651]
[1777038253201,32.96,78191.92,82.1,-0.21847,0.00013,20.05611]
[1777038253318,32.96,78191.92,82.1,-0.21847,0.00013,20.05611]
[1777038253321,32.96,78191.92,82.1,-0.21847,0.00013,20.05611]
[1777038253373,32.96,78191.98,82.1,-0.21846,0.00013,20.05545]
[1777038255383,32.96,78189.66,82.1,-0.21876,0.00013,20.07098]
[1777038255701,32.96,78189.87,82.1,-0.21873,0.00013,20.06916]
[1777038255769,32.96,78189.87,82.1,-0.21873,0.00013,20.06916]
[1777038255992,32.96,78189.87,82.1,-0.21873,0.00013,20.06916]
[1777038257466,32.96,78197.66,82.1,-0.2177,0.00013,20.01673]
[1777038257508,32.96,78207.22,82.1,-0.21644,0.00013,19.95237]
[1777038258003,32.96,78207.22,82.1,-0.21644,0.00013,19.95237]
[1777038263199,32.96,78202.54,82.1,-0.21705,0.00013,19.98343]
[1777038263602,32.96,78202.54,82.1,-0.21705,0.00013,19.98343]
[1777038264384,32.96,78202.45,82.1,-0.21706,0.00013,19.98379]
[1777038264463,32.96,78202.45,82.1,-0.21706,0.00013,19.98379]
[1777038264480,32.96,78202.45,82.1,-0.21706,0.00013,19.98379]
[1777038266027,32.95,78192.89,82.1,-0.21828,0.00013,20.04644]
[1777038268818,32.95,78190.03,82.1,-0.21865,0.00013,20.06519]
[1777038275000,32.94,78192.81,82.1,-0.21821,0.00013,20.03982]
[1777038276084,32.94,78192.81,82.1,-0.21821,0.00013,20.03982]
[1777038276186,32.94,78192.4,82.1,-0.21826,0.00013,20.04238]
[1777038277428,32.94,78192.4,82.1,-0.21826,0.00013,20.04238]
[1777038277470,32.94,78192.4,82.1,-0.21826,0.00013,20.04238]
[1777038277500,32.94,78192.4,82.1,-0.21826,0.00013,20.04238]
[1777038277578,32.94,78191.35,82.1,-0.21839,0.00013,20.0493]
[1777038278586,32.94,78202.93,82.1,-0.21687,0.00013,19.97136]
[1777038279154,32.94,78202.93,82.1,-0.21687,0.00013,19.97136]
[1777038280549,32.94,78207.12,82.1,-0.21632,0.00013,19.94307]
[1777038280696,32.94,78206.71,82.1,-0.21637,0.00013,19.94575]
[1777038283153,32.94,78213.81,82.1,-0.21544,0.00013,19.89781]
[1777038285931,32.94,78209.31,82.1,-0.21603,0.00013,19.92798]
[1777038286004,32.94,78209.31,82.1,-0.21603,0.00013,19.92798]
[1777038287219,32.94,78206.46,82.1,-0.2164,0.00013,19.94716]
[1777038288147,32.94,78201.75,82.1,-0.21701,0.00013,19.97867]
[1777038288850,32.94,78201.32,82.1,-0.21707,0.00013,19.98143]
[1777038290594,32.94,78199.29,82.1,-0.21733,0.00013,19.99493]
[1777038292125,32.94,78210.04,82.1,-0.21591,0.00013,19.92219]
[1777038293824,32.94,78208.2,82.1,-0.21615,0.00013,19.93451]
[1777038299496,32.94,78205.57,82.1,-0.21649,0.00013,19.95174]
[1777038300171,32.94,78203.54,82.1,-0.21675,0.00013,19.96529]
[1777038300207,32.94,78203.54,82.1,-0.21675,0.00013,19.96529]
[1777038300245,32.94,78203.54,82.1,-0.21675,0.00013,19.96529]
[1777038300371,32.94,78203.54,82.1,-0.21675,0.00013,19.96529]
[1777038300824,32.94,78203.54,82.1,-0.21675,0.00013,19.96529]
[1777038300845,32.94,78203.54,82.1,-0.21675,0.00013,19.96529]
[1777038300858,32.94,78210.1,82.1,-0.21589,0.00013,19.92101]
[1777038302881,32.94,78211.72,82.1,-0.21568,0.00013,19.9101]
[1777038303092,32.94,78212.83,82.1,-0.21553,0.00013,19.90221]
[1777038303216,32.94,78216.38,82.1,-0.21506,0.00013,19.87807]
[1777038304784,32.94,78216.38,82.1,-0.21506,0.00013,19.87807]
[1777038304799,32.94,78216.38,82.1,-0.21506,0.00013,19.87807]
[1777038304843,32.94,78216.38,82.1,-0.21506,0.00013,19.87807]
[1777038304885,32.94,78216.38,82.1,-0.21506,0.00013,19.87807]
[1777038305676,32.94,78220.68,82.1,-0.2145,0.00013,19.849]
[1777038309270,32.93,78221.79,82.1,-0.21435,0.00013,19.84116]
[1777038314303,32.93,78219.7,82.1,-0.21461,0.00013,19.85479]
[1777038315360,32.93,78220.34,82.1,-0.21452,0.00013,19.85034]
[1777038315371,32.93,78218.46,82.1,-0.21477,0.00013,19.8629]
[1777038316091,32.93,78218.46,82.1,-0.21477,0.00013,19.8629]
[1777038316241,32.93,78218.46,82.1,-0.21477,0.00013,19.8629]
[1777038316674,32.93,78218.46,82.1,-0.21477,0.00013,19.8629]
[1777038316831,32.93,78209.42,82.1,-0.21595,0.00013,19.92387]
[1777038316978,32.93,78209.42,82.1,-0.21595,0.00013,19.92387]
[1777038317392,32.93,78199.51,82.1,-0.21724,0.00013,19.99048]
[1777038318883,32.93,78199.51,82.1,-0.21724,0.00013,19.99048]
[1777038320277,32.93,78192.94,82.1,-0.21811,0.00013,20.03454]
[1777038320705,32.93,78192.94,82.1,-0.21811,0.00013,20.03454]
[1777038320802,32.93,78186.8,82.1,-0.21891,0.00013,20.07564]
[1777038323358,32.93,78177.41,82.1,-0.22015,0.00013,20.13843]
[1777038328687,32.93,78177.96,82.1,-0.22008,0.00013,20.13455]
[1777038328789,32.93,78178.82,82.1,-0.21996,0.00013,20.12875]
[1777038331713,32.93,78185.95,82.1,-0.21902,0.00013,20.08093]
[1777038335622,32.93,78205.41,82.1,-0.21642,0.00013,19.94578]
[1777038339463,32.93,78197.55,82.1,-0.21746,0.00013,19.99866]
[1777038339959,32.93,78194.91,82.1,-0.2178,0.00013,20.01637]
[1777038341449,32.93,78194.74,82.1,-0.21782,0.00013,20.01747]
[1777038341511,32.93,78194.74,82.1,-0.21782,0.00013,20.01747]
[1777038341600,32.93,78194.74,82.1,-0.21782,0.00013,20.01747]
[1777038341666,32.93,78194.74,82.1,-0.21782,0.00013,20.01747]
[1777038341749,32.93,78185.04,82.1,-0.2191,0.00013,20.08246]
[1777038342387,32.93,78185.04,82.1,-0.2191,0.00013,20.08246]
[1777038343281,32.93,78180.45,82.1,-0.21971,0.00013,20.11325]
[1777038343519,32.93,78180.45,82.1,-0.21971,0.00013,20.11325]
[1777038343610,32.93,78180.45,82.1,-0.21971,0.00013,20.11325]
[1777038343642,32.93,78180.45,82.1,-0.21971,0.00013,20.11325]
[1777038343800,32.93,78180.45,82.1,-0.21971,0.00013,20.11325]
[1777038343940,32.93,78191.93,82.1,-0.21819,0.00013,20.03632]
[1777038344289,32.93,78191.93,82.1,-0.21819,0.00013,20.03632]
[1777038344893,32.93,78212.8,82.1,-0.21546,0.00013,19.89602]
[1777038345355,32.93,78212.8,82.1,-0.21546,0.00013,19.89602]
[1777038345512,32.93,78214.26,82.1,-0.21527,0.00013,19.88628]
[1777038347166,32.93,78210.47,82.1,-0.21576,0.00013,19.91181]
[1777038348094,32.93,78204.94,82.1,-0.21649,0.00013,19.94899]
[1777038348117,32.93,78204.94,82.1,-0.21649,0.00013,19.94899]
[1777038348245,32.93,78204.94,82.1,-0.21649,0.00013,19.94899]
[1777038348533,32.93,78200.78,82.1,-0.21703,0.00013,19.97688]
[1777038353567,32.93,78205.68,82.1,-0.21639,0.00013,19.94399]
[1777038357344,32.93,78205.52,82.1,-0.21641,0.00013,19.94518]
[1777038358567,32.93,78203.53,82.1,-0.21667,0.00013,19.95861]
[1777038363120,32.93,78202.34,82.1,-0.21683,0.00013,19.96647]
[1777038363697,32.93,78202.34,82.1,-0.21683,0.00013,19.96647]
[1777038363733,32.93,78202.34,82.1,-0.21683,0.00013,19.96647]
[1777038363758,32.93,78202.34,82.1,-0.21683,0.00013,19.96647]
[1777038363911,32.93,78203.05,82.1,-0.21673,0.00013,19.96167]
[1777038364020,32.93,78203.05,82.1,-0.21673,0.00013,19.96167]
[1777038364156,32.93,78203.05,82.1,-0.21673,0.00013,19.96167]
[1777038364645,32.93,78216.82,82.1,-0.21493,0.00013,19.86875]
[1777038365293,32.93,78216.82,82.1,-0.21493,0.00013,19.86875]
[1777038365552,32.93,78216.82,82.1,-0.21493,0.00013,19.86875]
[1777038365889,32.93,78200.95,82.1,-0.21701,0.00013,19.97564]
[1777038371085,32.93,78194.21,82.1,-0.21788,0.00013,20.02047]
[1777038371086,32.93,78194.21,82.1,-0.21788,0.00013,20.02047]
[1777038371152,32.93,78194.21,82.1,-0.21788,0.00013,20.02047]
[1777038371698,32.93,78210.74,82.1,-0.21571,0.00013,19.90918]
[1777038372941,32.93,78210.74,82.1,-0.21571,0.00013,19.90918]
[1777038373289,32.93,78204.23,82.1,-0.21656,0.00013,19.95297]
[1777038373712,32.93,78192.13,82.1,-0.21815,0.00013,20.03417]
[1777038377229,32.93,78192.54,82.1,-0.21809,0.00013,20.03108]
[1777038377316,32.93,78192.54,82.1,-0.21809,0.00013,20.03108]
[1777038377742,32.93,78199.68,82.1,-0.21715,0.00013,19.98301]
[1777038377995,32.93,78199.68,82.1,-0.21715,0.00013,19.98301]
[1777038378604,32.93,78199.68,82.1,-0.21715,0.00013,19.98301]
[1777038382608,32.92,78199.67,82.1,-0.21714,0.00013,19.98264]
[1777038382849,32.92,78199.67,82.1,-0.21714,0.00013,19.98264]
[1777038383744,32.92,78206.2,82.1,-0.21629,0.00013,19.93857]
[1777038383785,32.92,78217.64,82.1,-0.21479,0.00013,19.86134]
[1777038384958,32.92,78217.64,82.1,-0.21479,0.00013,19.86134]
[1777038385328,32.92,78216.11,82.1,-0.21499,0.00013,19.87154]
[1777038385353,32.92,78216.11,82.1,-0.21499,0.00013,19.87154]
[1777038386338,32.92,78217.55,82.1,-0.2148,0.00013,19.86168]
[1777038386785,32.92,78217.55,82.1,-0.2148,0.00013,19.86168]
[1777038386966,32.92,78228.13,82.1,-0.21342,0.00013,19.79002]
[1777038387587,32.92,78228.13,82.1,-0.21342,0.00013,19.79002]
[1777038387742,32.92,78228.13,82.1,-0.21342,0.00013,19.79002]
[1777038387886,32.92,78241.99,82.1,-0.21162,0.00013,19.69601]
[1777038390984,32.92,78243.77,82.1,-0.21139,0.00013,19.68379]
[1777038392683,32.92,78240.31,82.1,-0.2118,0.00013,19.70315]
[1777038393070,32.92,78238.44,82.1,-0.21204,0.00013,19.71576]
[1777038393857,32.92,78228.72,82.1,-0.2133,0.00013,19.78156]
[1777038398900,32.92,78231.79,82.1,-0.2129,0.00013,19.76073]
[1777038399763,32.92,78231.11,82.1,-0.21299,0.00013,19.76533]
[1777038401926,32.92,78242.19,82.1,-0.21156,0.00013,19.69016]
[1777038404373,32.92,78234.7,82.1,-0.21253,0.00013,19.74115]
[1777038404942,32.92,78233.73,82.1,-0.21265,0.00013,19.74773]
[1777038409363,32.92,78238.56,82.1,-0.21202,0.00013,19.71444]
[1777038411228,32.92,78242.54,82.1,-0.2115,0.00013,19.68717]
[1777038411473,32.92,78242.54,82.1,-0.2115,0.00013,19.68717]
[1777038411481,32.92,78242.54,82.1,-0.2115,0.00013,19.68717]
[1777038411490,32.92,78242.54,82.1,-0.2115,0.00013,19.68717]
[1777038411505,32.92,78242.54,82.1,-0.2115,0.00013,19.68717]
[1777038411992,32.92,78255.72,82.1,-0.2098,0.00013,19.59742]
[1777038412278,32.92,78255.72,82.1,-0.2098,0.00013,19.59742]
[1777038412382,32.92,78255.72,82.1,-0.2098,0.00013,19.59742]
[1777038412648,32.92,78255.72,82.1,-0.2098,0.00013,19.59742]
[1777038412999,32.92,78263.25,82.1,-0.20883,0.00013,19.54585]
[1777038413349,32.92,78263.25,82.1,-0.20883,0.00013,19.54585]
[1777038413423,32.92,78263.25,82.1,-0.20883,0.00013,19.54585]
[1777038414105,32.92,78261.62,82.1,-0.20903,0.00013,19.55684]
[1777038414154,32.92,78261.62,82.1,-0.20903,0.00013,19.55684]
[1777038415013,32.92,78261.83,82.1,-0.20901,0.00013,19.55535]
[1777038415118,32.92,78261.83,82.1,-0.20901,0.00013,19.55535]
[1777038416020,32.92,78261.28,82.1,-0.20908,0.00013,19.55918]
[1777038417156,32.92,78259.87,82.1,-0.20926,0.00013,19.56872]
[1777038417184,32.92,78259.87,82.1,-0.20926,0.00013,19.56872]
[1777038418033,32.92,78254.06,82.1,-0.21,0.00013,19.60824]
[1777038419520,32.92,78252.76,82.1,-0.21017,0.00013,19.61715]
[1777038419581,32.92,78252.76,82.1,-0.21017,0.00013,19.61715]
[1777038421229,32.92,78243.37,82.1,-0.21138,0.00013,19.68103]
[1777038422252,32.92,78239.66,82.1,-0.21186,0.00013,19.70616]
[1777038423572,32.92,78238.57,82.1,-0.212,0.00013,19.71349]
[1777038424078,32.92,78229.3,82.1,-0.2132,0.00013,19.77624]
[1777038424157,32.92,78229.3,82.1,-0.2132,0.00013,19.77624]
[1777038424181,32.92,78229.3,82.1,-0.2132,0.00013,19.77624]
[1777038424425,32.92,78229.3,82.1,-0.2132,0.00013,19.77624]
[1777038424487,32.92,78229.3,82.1,-0.2132,0.00013,19.77624]
[1777038424749,32.92,78229.3,82.1,-0.2132,0.00013,19.77624]
[1777038424818,32.92,78229.3,82.1,-0.2132,0.00013,19.77624]
[1777038424863,32.92,78229.3,82.1,-0.2132,0.00013,19.77613]
[1777038425375,32.92,78229.3,82.1,-0.2132,0.00013,19.77613]
[1777038425664,32.92,78229.3,82.1,-0.2132,0.00013,19.77613]
[1777038425746,32.92,78226.28,82.1,-0.21359,0.00013,19.79654]
[1777038426424,32.92,78226.28,82.1,-0.21359,0.00013,19.79654]
[1777038426453,32.92,78226.28,82.1,-0.21359,0.00013,19.79654]
[1777038426751,32.92,78226.28,82.1,-0.21359,0.00013,19.79654]
[1777038426771,32.92,78226.28,82.1,-0.21359,0.00013,19.79654]
[1777038427857,32.92,78218.61,82.1,-0.21459,0.00013,19.84848]
[1777038427907,32.92,78206.43,82.1,-0.21618,0.00013,19.93066]
[1777038430442,32.92,78202.27,82.1,-0.21673,0.00013,19.9585]
[1777038432490,32.92,78202.35,82.1,-0.21671,0.00013,19.95784]
[1777038432509,32.92,78202.35,82.1,-0.21671,0.00013,19.95784]
[1777038432662,32.92,78202.35,82.1,-0.21671,0.00013,19.95784]
[1777038435323,32.92,78198.4,82.1,-0.21722,0.00013,19.98409]
[1777038437253,32.91,78197.06,82.1,-0.21739,0.00013,19.99265]
[1777038437420,32.91,78197.06,82.1,-0.21739,0.00013,19.99265]
[1777038437756,32.91,78197.06,82.1,-0.21739,0.00013,19.99265]
[1777038438882,32.91,78208.87,82.1,-0.21584,0.00013,19.91284]
[1777038440132,32.91,78208.87,82.1,-0.21584,0.00013,19.91284]
[1777038440353,32.91,78213.56,82.1,-0.21522,0.00013,19.88115]
[1777038440356,32.91,78213.56,82.1,-0.21522,0.00013,19.88115]
[1777038440468,32.91,78213.56,82.1,-0.21522,0.00013,19.88115]
[1777038440740,32.91,78213.56,82.1,-0.21522,0.00013,19.88115]
[1777038440889,32.91,78213.56,82.1,-0.21522,0.00013,19.88115]
[1777038440907,32.91,78213.56,82.1,-0.21522,0.00013,19.88115]
[1777038441021,32.91,78209.59,82.1,-0.21574,0.00013,19.90792]
[1777038441264,32.91,78209.59,82.1,-0.21574,0.00013,19.90792]
[1777038441418,32.91,78209.59,82.1,-0.21574,0.00013,19.90792]
[1777038441740,32.91,78163.74,82.1,-0.22179,0.00013,20.21534]
[1777038442191,32.91,78163.74,82.1,-0.22179,0.00013,20.21534]
[1777038442218,32.91,78163.74,82.1,-0.22179,0.00013,20.21534]
[1777038442461,32.91,78163.74,82.1,-0.22179,0.00013,20.21534]
[1777038442627,32.91,78163.74,82.1,-0.22179,0.00013,20.21534]
[1777038442814,32.91,78163.74,82.1,-0.22179,0.00013,20.21534]
[1777038443011,32.91,78163.74,82.1,-0.22179,0.00013,20.21534]
[1777038443005,32.91,78137.99,82.1,-0.22523,0.00013,20.38661]
[1777038443709,32.91,78137.99,82.1,-0.22523,0.00013,20.38661]
[1777038443713,32.91,78132.34,82.1,-0.22599,0.00013,20.42378]
[1777038445939,32.91,78129.36,82.1,-0.22639,0.00013,20.44335]
[1777038446473,32.91,78134.4,82.1,-0.22571,0.00013,20.40982]
[1777038447230,32.91,78139.58,82.1,-0.22501,0.00013,20.37549]
[1777038447291,32.91,78139.58,82.1,-0.22501,0.00013,20.37549]
[1777038447762,32.91,78140.06,82.1,-0.22495,0.00013,20.37231]
[1777038451101,32.91,78151.57,82.1,-0.22337,0.00013,20.29144]
[1777038451940,32.91,78160.65,82.1,-0.22215,0.00013,20.23091]
[1777038452542,32.91,78160.65,82.1,-0.22215,0.00013,20.23091]
[1777038453080,32.91,78160.65,82.1,-0.22215,0.00013,20.23091]
[1777038453828,32.91,78162.21,82.1,-0.22195,0.00013,20.22051]
[1777038453897,32.91,78158.69,82.1,-0.22241,0.00013,20.24394]
[1777038455461,32.91,78152.79,82.1,-0.2232,0.00013,20.28302]
[1777038456426,32.91,78152.94,82.1,-0.22317,0.00013,20.2818]
[1777038456427,32.91,78152.94,82.1,-0.22317,0.00013,20.2818]
[1777038457499,32.91,78153.9,82.1,-0.22304,0.00013,20.27519]
[1777038457552,32.91,78153.9,82.1,-0.22304,0.00013,20.27519]
[1777038458084,32.91,78153.9,82.1,-0.22304,0.00013,20.27519]
[1777038458154,32.91,78146.32,82.1,-0.22405,0.00013,20.3252]
[1777038458182,32.91,78146.32,82.1,-0.22405,0.00013,20.3252]
[1777038458285,32.91,78146.32,82.1,-0.22405,0.00013,20.3252]
[1777038458325,32.91,78146.32,82.1,-0.22405,0.00013,20.3252]
[1777038458935,32.91,78146.32,82.1,-0.22405,0.00013,20.3252]
[1777038459116,32.91,78135.5,82.1,-0.2255,0.00013,20.3968]
[1777038459172,32.91,78135.5,82.1,-0.2255,0.00013,20.3968]
[1777038459662,32.91,78135.5,82.1,-0.2255,0.00013,20.3968]
[1777038459768,32.91,78135.5,82.1,-0.2255,0.00013,20.3968]
[1777038459847,32.91,78135.5,82.1,-0.2255,0.00013,20.3968]
[1777038460762,32.91,78131.77,82.1,-0.226,0.00013,20.42147]
[1777038461119,32.91,78114.99,82.1,-0.22825,0.00014,20.53176]
[1777038465130,32.9,78110.35,82.1,-0.22887,0.00014,20.5617]
[1777038465431,32.9,78109.13,82.1,-0.22903,0.00014,20.56916]
[1777038466295,32.9,78103.6,82.1,-0.22978,0.00014,20.60546]
[1777038466537,32.9,78103.6,82.1,-0.22978,0.00014,20.60546]
[1777038466545,32.9,78103.81,82.1,-0.22974,0.00014,20.60376]
[1777038467196,32.9,78103.81,82.1,-0.22974,0.00014,20.60376]
[1777038467344,32.9,78103.81,82.1,-0.22974,0.00014,20.60376]
[1777038467992,32.9,78103.14,82.1,-0.22983,0.00014,20.6079]
[1777038468376,32.9,78103.14,82.1,-0.22983,0.00014,20.6079]
[1777038468438,32.9,78103.14,82.1,-0.22983,0.00014,20.6079]
[1777038468666,32.9,78103.14,82.1,-0.22983,0.00014,20.6079]
[1777038468714,32.9,78103.14,82.1,-0.22983,0.00014,20.6079]
[1777038468885,32.9,78095.59,82.1,-0.23085,0.00014,20.65735]
[1777038469499,32.9,78095.59,82.1,-0.23085,0.00014,20.65735]
[1777038470137,32.9,78095.59,82.1,-0.23085,0.00014,20.65735]
[1777038471658,32.9,78081.75,82.1,-0.23274,0.00014,20.74741]
[1777038471815,32.9,78081.75,82.1,-0.23274,0.00014,20.74741]
[1777038471840,32.9,78081.75,82.1,-0.23274,0.00014,20.74741]
[1777038473887,32.9,78067.89,82.1,-0.23463,0.00014,20.83701]
[1777038473896,32.9,78067.89,82.1,-0.23463,0.00014,20.83701]
[1777038474082,32.9,78067.89,82.1,-0.23463,0.00014,20.83701]
[1777038474274,32.9,78067.89,82.1,-0.23463,0.00014,20.83701]
[1777038474933,32.9,78093.18,82.1,-0.23115,0.00014,20.67166]
[1777038477580,32.9,78088.78,82.1,-0.23175,0.00014,20.7001]
[1777038478081,32.9,78088.78,82.1,-0.23175,0.00014,20.7001]
[1777038478128,32.9,78092.76,82.1,-0.2312,0.00014,20.67378]
[1777038478893,32.9,78092.76,82.1,-0.2312,0.00014,20.67378]
[1777038479519,32.9,78101.29,82.1,-0.23004,0.00014,20.61794]
[1777038480270,32.89,78109.17,82.1,-0.22896,0.00014,20.56602]
[1777038481933,32.89,78111.4,82.1,-0.22866,0.00014,20.55122]
[1777038483172,32.89,78107.27,82.1,-0.22921,0.00014,20.57813]
[1777038483664,32.89,78111.1,82.1,-0.22869,0.00014,20.55283]
[1777038485195,32.89,78107.15,82.1,-0.22922,0.00014,20.57829]
[1777038485196,32.89,78107.15,82.1,-0.22922,0.00014,20.57829]
[1777038485640,32.89,78107.15,82.1,-0.22922,0.00014,20.57829]
[1777038486503,32.89,78111.66,82.1,-0.2286,0.00014,20.54842]
[1777038486576,32.89,78111.66,82.1,-0.2286,0.00014,20.54842]
[1777038487084,32.89,78101.45,82.1,-0.22998,0.00014,20.61524]
[1777038488361,32.89,78093.74,82.1,-0.23103,0.00014,20.66574]
[1777038488980,32.89,78093.74,82.1,-0.23103,0.00014,20.66574]
[1777038491317,32.89,78102.19,82.1,-0.22987,0.00014,20.60973]
[1777038491362,32.89,78102.19,82.1,-0.22987,0.00014,20.60973]
[1777038491987,32.89,78102.19,82.1,-0.22987,0.00014,20.60973]
[1777038491995,32.89,78105.15,82.1,-0.22946,0.00014,20.58983]
[1777038492655,32.89,78105.15,82.1,-0.22946,0.00014,20.58983]
[1777038495501,32.88,78096.32,82.1,-0.23065,0.00014,20.64716]
[1777038498240,32.88,78105.85,82.1,-0.22933,0.00014,20.58375]
[1777038498290,32.88,78105.85,82.1,-0.22933,0.00014,20.58375]
[1777038498295,32.88,78105.85,82.1,-0.22933,0.00014,20.58375]
[1777038498339,32.88,78105.85,82.1,-0.22933,0.00014,20.58375]
[1777038498360,32.88,78105.85,82.1,-0.22933,0.00014,20.58375]
[1777038498405,32.88,78105.85,82.1,-0.22933,0.00014,20.58375]
[1777038498670,32.88,78105.85,82.1,-0.22933,0.00014,20.58375]
[1777038498674,32.88,78105.85,82.1,-0.22933,0.00014,20.58375]
[1777038499123,32.88,78105.85,82.1,-0.22933,0.00014,20.58375]
[1777038499168,32.88,78105.85,82.1,-0.22933,0.00014,20.58375]
[1777038499142,32.88,78117.73,82.1,-0.22769,0.00014,20.50371]
[1777038499316,32.88,78117.73,82.1,-0.22769,0.00014,20.50371]
[1777038499664,32.88,78117.73,82.1,-0.22769,0.00014,20.50371]
[1777038499700,32.88,78117.73,82.1,-0.22769,0.00014,20.50371]
[1777038499942,32.88,78128.61,82.1,-0.22622,0.00013,20.43187]
[1777038504748,32.87,78137.23,82.1,-0.22504,0.00013,20.37404]
[1777038504791,32.87,78137.23,82.1,-0.22504,0.00013,20.37404]
[1777038504845,32.87,78137.23,82.1,-0.22504,0.00013,20.37404]
[1777038504927,32.87,78137.23,82.1,-0.22504,0.00013,20.37404]
[1777038505149,32.87,78143.14,82.1,-0.22425,0.00013,20.33467]
[1777038505595,32.87,78143.14,82.1,-0.22425,0.00013,20.33467]
[1777038506136,32.87,78159.69,82.1,-0.22203,0.00013,20.22423]
[1777038507065,32.87,78159.69,82.1,-0.22203,0.00013,20.22423]
[1777038507136,32.87,78161.57,82.1,-0.22177,0.00013,20.21135]
[1777038507583,32.87,78161.57,82.1,-0.22177,0.00013,20.21135]
[1777038508072,32.87,78161.57,82.1,-0.22177,0.00013,20.21135]
[1777038508960,32.87,78167.85,82.1,-0.22094,0.00013,20.16931]
[1777038509036,32.87,78163.38,82.1,-0.22153,0.00013,20.199]
[1777038509883,32.87,78163.38,82.1,-0.22153,0.00013,20.199]
[1777038510115,32.87,78163.38,82.1,-0.22153,0.00013,20.199]
[1777038510156,32.87,78164.42,82.1,-0.22139,0.00013,20.19198]
[1777038510522,32.87,78164.42,82.1,-0.22139,0.00013,20.19198]
[1777038510690,32.87,78164.42,82.1,-0.22139,0.00013,20.19198]
[1777038511030,32.87,78157.91,82.1,-0.22223,0.00013,20.23145]
[1777038515879,32.87,78152.08,82.1,-0.22297,0.00013,20.26869]
[1777038515888,32.87,78152.08,82.1,-0.22297,0.00013,20.26869]
[1777038515912,32.87,78152.08,82.1,-0.22297,0.00013,20.26869]
[1777038516072,32.87,78154.67,82.1,-0.22262,0.00013,20.25127]
[1777038516902,32.87,78173.77,82.1,-0.22008,0.00013,20.12348]
[1777038517854,32.87,78173.77,82.1,-0.22008,0.00013,20.12348]
[1777038518031,32.87,78173.77,82.1,-0.22008,0.00013,20.12348]
[1777038518033,32.87,78173.77,82.1,-0.22008,0.00013,20.12348]
[1777038518106,32.87,78173.77,82.1,-0.22008,0.00013,20.12348]
[1777038518179,32.86,78173.64,82.1,-0.22007,0.00013,20.12273]
[1777038518381,32.86,78173.64,82.1,-0.22007,0.00013,20.12273]
[1777038518400,32.86,78173.64,82.1,-0.22007,0.00013,20.12273]
[1777038518468,32.86,78173.64,82.1,-0.22007,0.00013,20.12273]
[1777038518547,32.86,78173.64,82.1,-0.22007,0.00013,20.12273]
[1777038518644,32.86,78173.64,82.1,-0.22007,0.00013,20.12273]
[1777038518886,32.86,78173.64,82.1,-0.22007,0.00013,20.12273]
[1777038518919,32.86,78191.42,82.1,-0.21772,0.00013,20.00334]
[1777038521759,32.86,78199.2,82.1,-0.21668,0.00013,19.95053]
[1777038524128,32.86,78194.46,82.1,-0.2173,0.00013,19.98231]
[1777038524132,32.86,78194.46,82.1,-0.2173,0.00013,19.98231]
[1777038524145,32.86,78194.46,82.1,-0.2173,0.00013,19.98231]
[1777038527216,32.86,78182.53,82.1,-0.21887,0.00013,20.06208]
[1777038527218,32.86,78182.53,82.1,-0.21887,0.00013,20.06208]
[1777038527402,32.86,78182.53,82.1,-0.21887,0.00013,20.06208]
[1777038527433,32.86,78182.53,82.1,-0.21887,0.00013,20.06208]
[1777038527812,32.86,78182.53,82.1,-0.21887,0.00013,20.06208]
[1777038527818,32.86,78182.53,82.1,-0.21887,0.00013,20.06208]
[1777038528987,32.86,78173.93,82.1,-0.22001,0.00013,20.11962]
[1777038529115,32.86,78173.93,82.1,-0.22001,0.00013,20.11962]
[1777038530418,32.86,78170.66,82.1,-0.22043,0.00013,20.14108]
[1777038531524,32.85,78168.94,82.1,-0.22061,0.00013,20.14998]
[1777038531728,32.85,78168.94,82.1,-0.22061,0.00013,20.14998]
[1777038532017,32.85,78167.64,82.1,-0.22077,0.00013,20.15823]
[1777038534631,32.85,78165.06,82.1,-0.22111,0.00013,20.17507]
[1777038534669,32.85,78165.06,82.1,-0.22111,0.00013,20.17507]
[1777038535032,32.84,78163.89,82.1,-0.22125,0.00013,20.18209]
[1777038535947,32.84,78163.89,82.1,-0.22125,0.00013,20.18209]
[1777038536114,32.84,78163.89,82.1,-0.22125,0.00013,20.18209]
[1777038537232,32.84,78152.87,82.1,-0.22268,0.00013,20.25379]
[1777038540971,32.84,78155.59,82.1,-0.22231,0.00013,20.2352]
[1777038540987,32.84,78155.59,82.1,-0.22231,0.00013,20.2352]
[1777038541895,32.84,78155.73,82.1,-0.22229,0.00013,20.23412]
[1777038542086,32.84,78159.58,82.1,-0.22177,0.00013,20.20825]
[1777038542743,32.84,78159.58,82.1,-0.22177,0.00013,20.20825]
[1777038542769,32.84,78159.58,82.1,-0.22177,0.00013,20.20825]
[1777038543090,32.84,78159.58,82.1,-0.22177,0.00013,20.20825]
[1777038544201,32.84,78158.54,82.1,-0.22191,0.00013,20.21493]
[1777038544757,32.84,78158.05,82.1,-0.22197,0.00013,20.21796]
[1777038545271,32.83,78164.73,82.1,-0.22107,0.00013,20.17304]
[1777038546122,32.83,78157.88,82.1,-0.22197,0.00013,20.21817]
[1777038546541,32.83,78157.88,82.1,-0.22197,0.00013,20.21817]
[1777038546564,32.83,78157.88,82.1,-0.22197,0.00013,20.21817]
[1777038546994,32.83,78157.88,82.1,-0.22197,0.00013,20.21817]
[1777038547129,32.83,78139.14,82.1,-0.22448,0.00013,20.34294]
[1777038548226,32.83,78139.14,82.1,-0.22448,0.00013,20.34294]
[1777038548136,32.83,78130.15,82.1,-0.22568,0.00013,20.40235]
[1777038548689,32.83,78130.15,82.1,-0.22568,0.00013,20.40235]
[1777038548961,32.83,78130.15,82.1,-0.22568,0.00013,20.40235]
[1777038549483,32.83,78127.21,82.1,-0.22607,0.00013,20.42151]
[1777038550215,32.83,78127.21,82.1,-0.22607,0.00013,20.42151]
[1777038550151,32.83,78125.34,82.1,-0.22632,0.00013,20.43365]
[1777038551158,32.83,78124.02,82.1,-0.2265,0.00014,20.44226]
[1777038551623,32.83,78124.02,82.1,-0.2265,0.00014,20.44226]
[1777038551842,32.83,78124.02,82.1,-0.2265,0.00014,20.44226]
[1777038551911,32.83,78124.02,82.1,-0.2265,0.00014,20.44226]
[1777038552041,32.83,78124.02,82.1,-0.2265,0.00014,20.44226]
[1777038552165,32.83,78116.42,82.1,-0.22752,0.00014,20.49252]
[1777038552348,32.83,78116.42,82.1,-0.22752,0.00014,20.49252]
[1777038552479,32.83,78116.42,82.1,-0.22752,0.00014,20.49252]
[1777038552487,32.83,78116.42,82.1,-0.22752,0.00014,20.49252]
[1777038552505,32.83,78116.42,82.1,-0.22752,0.00014,20.49252]
[1777038553047,32.83,78116.42,82.1,-0.22752,0.00014,20.49252]
[1777038553098,32.83,78116.42,82.1,-0.22752,0.00014,20.49252]
[1777038553172,32.83,78104.94,82.1,-0.22908,0.00014,20.56799]
[1777038553920,32.83,78104.94,82.1,-0.22908,0.00014,20.56799]
[1777038554179,32.83,78093.81,82.1,-0.23058,0.00014,20.64075]
[1777038554690,32.83,78093.81,82.1,-0.23058,0.00014,20.64075]
[1777038555197,32.83,78093.81,82.1,-0.23058,0.00014,20.64075]
[1777038555523,32.83,78095.56,82.1,-0.23034,0.00014,20.62893]
[1777038556316,32.83,78095.32,82.1,-0.23037,0.00014,20.6302]
[1777038556513,32.83,78095.32,82.1,-0.23037,0.00014,20.6302]
[1777038557001,32.83,78095.32,82.1,-0.23037,0.00014,20.6302]
[1777038557200,32.82,78090.07,82.1,-0.23108,0.00014,20.66446]
[1777038558652,32.82,78084.85,82.1,-0.23179,0.00014,20.69843]
[1777038560650,32.82,78084.41,82.1,-0.23184,0.00014,20.70081]
[1777038561604,32.82,78084.04,82.1,-0.23188,0.00014,20.70297]
[1777038561633,32.82,78084.04,82.1,-0.23188,0.00014,20.70297]
[1777038561964,32.82,78084.04,82.1,-0.23188,0.00014,20.70297]
[1777038561974,32.82,78084.04,82.1,-0.23188,0.00014,20.70297]
[1777038562235,32.82,78078.16,82.1,-0.23269,0.00014,20.74127]
[1777038562524,32.82,78078.16,82.1,-0.23269,0.00014,20.74127]
[1777038564868,32.82,78074.87,82.1,-0.23313,0.00014,20.76239]
[1777038564993,32.82,78074.87,82.1,-0.23313,0.00014,20.76239]
[1777038570290,32.82,78073.53,82.1,-0.23329,0.00014,20.76991]
[1777038572085,32.82,78073.53,82.1,-0.23329,0.00014,20.76991]
[1777038572351,32.82,78071.97,82.1,-0.23347,0.00014,20.77573]
[1777038572428,32.82,78071.97,82.1,-0.23347,0.00014,20.77573]
[1777038572448,32.82,78071.97,82.1,-0.23347,0.00014,20.77573]
[1777038572527,32.82,78071.97,82.1,-0.23347,0.00014,20.77573]
[1777038572527,32.82,78071.97,82.1,-0.23347,0.00014,20.77573]
[1777038572548,32.82,78071.97,82.1,-0.23347,0.00014,20.77573]
[1777038572555,32.82,78071.97,82.1,-0.23347,0.00014,20.77573]
[1777038572879,32.82,78071.97,82.1,-0.23347,0.00014,20.77573]
[1777038572971,32.82,78071.97,82.1,-0.23347,0.00014,20.77573]
[1777038573661,32.82,78076.61,82.1,-0.23283,0.00014,20.74545]
[1777038573778,32.82,78076.61,82.1,-0.23283,0.00014,20.74545]
[1777038573878,32.82,78076.61,82.1,-0.23283,0.00014,20.74545]
[1777038574453,32.81,78083.74,82.1,-0.23185,0.00014,20.69854]
[1777038575670,32.81,78078.6,82.1,-0.23255,0.00014,20.73205]
[1777038575852,32.81,78086.71,82.1,-0.23144,0.00014,20.67883]
[1777038577629,32.81,78086.84,82.1,-0.23141,0.00014,20.67777]
[1777038577730,32.81,78087.11,82.1,-0.23137,0.00014,20.67579]
[1777038580357,32.81,78083.33,82.1,-0.23188,0.00014,20.70021]
[1777038581140,32.81,78083.33,82.1,-0.23188,0.00014,20.70021]
[1777038581270,32.81,78083.33,82.1,-0.23188,0.00014,20.70021]
[1777038581182,32.81,78086.25,82.1,-0.23148,0.00014,20.68087]
[1777038581435,32.81,78086.25,82.1,-0.23148,0.00014,20.68087]
[1777038583301,32.81,78096.84,82.1,-0.23003,0.00014,20.61107]
[1777038583416,32.81,78096.84,82.1,-0.23003,0.00014,20.61107]
[1777038583445,32.81,78096.84,82.1,-0.23003,0.00014,20.61107]
[1777038583447,32.81,78096.84,82.1,-0.23003,0.00014,20.61107]
[1777038584168,32.81,78096.84,82.1,-0.23003,0.00014,20.61107]
[1777038584270,32.81,78105.98,82.1,-0.22877,0.00014,20.55044]
[1777038584347,32.81,78105.98,82.1,-0.22877,0.00014,20.55044]
[1777038584525,32.81,78105.98,82.1,-0.22877,0.00014,20.55044]
[1777038584780,32.81,78105.98,82.1,-0.22877,0.00014,20.55044]
[1777038584806,32.81,78105.98,82.1,-0.22877,0.00014,20.55044]
[1777038584907,32.81,78105.98,82.1,-0.22877,0.00014,20.55044]
[1777038584939,32.81,78105.98,82.1,-0.22877,0.00014,20.55044]
[1777038586767,32.81,78107.64,82.1,-0.22855,0.00014,20.53936]
[1777038587284,32.81,78107.64,82.1,-0.22855,0.00014,20.53936]
[1777038587305,32.81,78108.01,82.1,-0.22849,0.00014,20.53674]
[1777038587384,32.81,78108.01,82.1,-0.22849,0.00014,20.53674]
[1777038587739,32.81,78108.01,82.1,-0.22849,0.00014,20.53674]
[1777038588749,32.81,78116.08,82.1,-0.22739,0.00014,20.48326]
[1777038590270,32.81,78117.64,82.1,-0.22718,0.00014,20.47283]
[1777038590695,32.81,78117.63,82.1,-0.22718,0.00014,20.47279]
[1777038591281,32.81,78117.63,82.1,-0.22718,0.00014,20.47279]
[1777038590796,32.81,78117.98,82.1,-0.22713,0.00014,20.47037]
[1777038591938,32.81,78117.98,82.1,-0.22713,0.00014,20.47037]
[1777038592052,32.81,78117.98,82.1,-0.22713,0.00014,20.47037]
[1777038592135,32.81,78117.98,82.1,-0.22713,0.00014,20.47037]
[1777038592137,32.81,78117.98,82.1,-0.22713,0.00014,20.47037]
[1777038592147,32.81,78117.98,82.1,-0.22713,0.00014,20.47037]
[1777038592182,32.81,78117.98,82.1,-0.22713,0.00014,20.47037]
[1777038592194,32.81,78117.98,82.1,-0.22713,0.00014,20.47037]
[1777038592197,32.81,78117.98,82.1,-0.22713,0.00014,20.47037]
[1777038592284,32.81,78114.88,82.1,-0.22754,0.00014,20.49064]
[1777038592377,32.81,78114.88,82.1,-0.22754,0.00014,20.49064]
[1777038592487,32.81,78114.88,82.1,-0.22754,0.00014,20.49064]
[1777038593236,32.8,78101.4,82.1,-0.22935,0.00014,20.57812]
[1777038594220,32.8,78101.4,82.1,-0.22935,0.00014,20.57812]
[1777038595263,32.8,78099.64,82.1,-0.22958,0.00014,20.58948]
[1777038595302,32.8,78099.64,82.1,-0.22958,0.00014,20.58948]
[1777038595581,32.8,78107.26,82.1,-0.22854,0.00014,20.53909]
[1777038595797,32.8,78107.26,82.1,-0.22854,0.00014,20.53909]
[1777038598317,32.8,78112.04,82.1,-0.22786,0.00014,20.50609]
[1777038599130,32.8,78112.04,82.1,-0.22786,0.00014,20.50609]
[1777038599242,32.8,78112.04,82.1,-0.22786,0.00014,20.50609]
[1777038599228,32.79,78111.81,82.1,-0.22789,0.00014,20.50733]
[1777038601898,32.79,78119.57,82.1,-0.22683,0.00014,20.45557]
[1777038602134,32.79,78119.57,82.1,-0.22683,0.00014,20.45557]
[1777038602240,32.79,78121.25,82.1,-0.2266,0.00014,20.44444]
[1777038602441,32.79,78121.25,82.1,-0.2266,0.00014,20.44444]
[1777038603050,32.79,78121.25,82.1,-0.2266,0.00014,20.44444]
[1777038603051,32.79,78121.25,82.1,-0.2266,0.00014,20.44444]
[1777038603255,32.79,78121.25,82.1,-0.2266,0.00014,20.44444]
[1777038603250,32.79,78143.32,82.1,-0.22362,0.00013,20.2974]
[1777038603338,32.79,78143.32,82.1,-0.22362,0.00013,20.2974]
[1777038603426,32.79,78143.32,82.1,-0.22362,0.00013,20.2974]
[1777038604268,32.79,78143.32,82.1,-0.22362,0.00013,20.2974]
[1777038603928,32.79,78131.48,82.1,-0.22522,0.00013,20.37621]
[1777038605231,32.79,78131.48,82.1,-0.22522,0.00013,20.37621]
[1777038604586,32.79,78127.31,82.1,-0.22577,0.00013,20.40374]
[1777038605594,32.79,78131.39,82.1,-0.22522,0.00013,20.37657]
[1777038609212,32.79,78132.72,82.1,-0.22504,0.00013,20.3674]
[1777038609214,32.79,78132.72,82.1,-0.22504,0.00013,20.3674]
[1777038609283,32.79,78132.72,82.1,-0.22504,0.00013,20.3674]
[1777038609330,32.79,78135.0,82.1,-0.22472,0.00013,20.35194]
[1777038609622,32.79,78138.17,82.1,-0.2243,0.00013,20.33084]
[1777038615254,32.79,78134.73,82.1,-0.22474,0.00013,20.35286]
[1777038615273,32.79,78134.73,82.1,-0.22474,0.00013,20.35286]
[1777038615354,32.79,78134.88,82.1,-0.22472,0.00013,20.35165]
[1777038615665,32.79,78139.94,82.1,-0.22403,0.00013,20.31776]
[1777038616463,32.79,78139.94,82.1,-0.22403,0.00013,20.31776]
[1777038617158,32.79,78139.94,82.1,-0.22403,0.00013,20.31776]
[1777038618028,32.79,78142.02,82.1,-0.22375,0.00013,20.30372]
[1777038618128,32.79,78143.94,82.1,-0.22349,0.00013,20.29092]
[1777038619365,32.79,78141.68,82.1,-0.2238,0.00013,20.30599]
[1777038619405,32.79,78141.68,82.1,-0.2238,0.00013,20.30599]
[1777038619879,32.79,78141.68,82.1,-0.2238,0.00013,20.30599]
[1777038620288,32.79,78136.78,82.1,-0.22446,0.00013,20.33882]
[1777038620370,32.79,78136.78,82.1,-0.22446,0.00013,20.33882]
[1777038620528,32.79,78136.78,82.1,-0.22446,0.00013,20.33882]
[1777038620932,32.79,78136.78,82.1,-0.22446,0.00013,20.33882]
[1777038620967,32.79,78136.78,82.1,-0.22446,0.00013,20.33882]
[1777038621047,32.79,78123.47,82.1,-0.22625,0.00014,20.42726]
[1777038621707,32.79,78114.67,82.1,-0.22745,0.00014,20.48552]
[1777038622586,32.79,78114.67,82.1,-0.22745,0.00014,20.48552]
[1777038623831,32.79,78115.91,82.1,-0.22728,0.00014,20.47721]
[1777038626693,32.78,78119.25,82.1,-0.22682,0.00014,20.45473]
[1777038628274,32.78,78115.24,82.1,-0.22736,0.00014,20.48117]
[1777038628487,32.78,78110.15,82.1,-0.22805,0.00014,20.51473]
[1777038629157,32.78,78110.15,82.1,-0.22805,0.00014,20.51473]
[1777038629191,32.78,78110.15,82.1,-0.22805,0.00014,20.51473]
[1777038629223,32.78,78110.15,82.1,-0.22805,0.00014,20.51473]
[1777038629284,32.78,78110.15,82.1,-0.22805,0.00014,20.51473]
[1777038629320,32.78,78110.15,82.1,-0.22805,0.00014,20.51473]
[1777038629443,32.78,78107.67,82.1,-0.22838,0.00014,20.53082]
[1777038629929,32.78,78107.67,82.1,-0.22838,0.00014,20.53082]
[1777038629983,32.78,78107.67,82.1,-0.22838,0.00014,20.53082]
[1777038630532,32.78,78104.71,82.1,-0.22878,0.00014,20.55035]
[1777038630762,32.78,78104.71,82.1,-0.22878,0.00014,20.55035]
[1777038631005,32.78,78120.89,82.1,-0.22655,0.00014,20.43921]
[1777038633133,32.78,78128.1,82.1,-0.22557,0.00013,20.39118]
[1777038633174,32.78,78128.1,82.1,-0.22557,0.00013,20.39118]
[1777038635093,32.78,78129.02,82.1,-0.22545,0.00013,20.38485]
[1777038635138,32.78,78124.7,82.1,-0.22603,0.00014,20.41336]
[1777038636703,32.78,78120.47,82.1,-0.22659,0.00014,20.4412]
[1777038636819,32.78,78121.53,82.1,-0.22645,0.00014,20.43406]
[1777038637750,32.78,78121.53,82.1,-0.22645,0.00014,20.43406]
[1777038637826,32.78,78120.9,82.1,-0.22653,0.00014,20.43801]
[1777038639695,32.78,78118.72,82.1,-0.22682,0.00014,20.45235]
[1777038643872,32.78,78121.19,82.1,-0.22648,0.00014,20.43549]
[1777038643882,32.78,78121.19,82.1,-0.22648,0.00014,20.43549]
[1777038643974,32.78,78125.64,82.1,-0.22587,0.00014,20.40586]
[1777038644700,32.78,78125.64,82.1,-0.22587,0.00014,20.40586]
[1777038645680,32.78,78126.37,82.1,-0.22577,0.00014,20.40089]
[1777038646632,32.78,78124.37,82.1,-0.22604,0.00014,20.41398]
[1777038649897,32.77,78123.26,82.1,-0.22618,0.00014,20.42079]
[1777038650154,32.77,78123.26,82.1,-0.22618,0.00014,20.42079]
[1777038650533,32.77,78123.73,82.1,-0.22611,0.00014,20.41734]
[1777038651769,32.77,78126.24,82.1,-0.22577,0.00014,20.40068]
[1777038651776,32.77,78126.24,82.1,-0.22577,0.00014,20.40068]
[1777038651778,32.77,78126.24,82.1,-0.22577,0.00014,20.40068]
[1777038652069,32.77,78126.24,82.1,-0.22577,0.00014,20.40068]
[1777038652098,32.77,78126.24,82.1,-0.22577,0.00014,20.40068]
[1777038652570,32.77,78127.25,82.1,-0.22563,0.00014,20.39379]
[1777038653024,32.77,78127.25,82.1,-0.22563,0.00014,20.39379]
[1777038653176,32.77,78127.25,82.1,-0.22563,0.00014,20.39379]
[1777038653210,32.77,78127.25,82.1,-0.22563,0.00014,20.39379]
[1777038653275,32.77,78113.4,82.1,-0.2275,0.00014,20.48562]
[1777038653861,32.77,78113.4,82.1,-0.2275,0.00014,20.48562]
[1777038653963,32.77,78103.39,82.1,-0.22886,0.00014,20.55177]
[1777038655412,32.77,78104.33,82.1,-0.22873,0.00014,20.54532]
[1777038658345,32.77,78111.18,82.1,-0.22779,0.00014,20.49961]
[1777038659474,32.77,78100.39,82.1,-0.22925,0.00014,20.57061]
[1777038659571,32.77,78100.39,82.1,-0.22925,0.00014,20.57061]
[1777038659575,32.77,78100.39,82.1,-0.22925,0.00014,20.57061]
[1777038659593,32.77,78100.39,82.1,-0.22925,0.00014,20.57061]
[1777038659705,32.77,78100.39,82.1,-0.22925,0.00014,20.57061]
[1777038660205,32.77,78100.39,82.1,-0.22925,0.00014,20.57061]
[1777038660466,32.77,78095.6,82.1,-0.2299,0.00014,20.60198]
[1777038660594,32.77,78095.6,82.1,-0.2299,0.00014,20.60198]
[1777038661650,32.77,78089.12,82.1,-0.23079,0.00014,20.64438]
[1777038661928,32.77,78089.12,82.1,-0.23079,0.00014,20.64438]
[1777038661941,32.77,78089.12,82.1,-0.23079,0.00014,20.64438]
[1777038662034,32.77,78083.47,82.1,-0.23155,0.00014,20.6812]
[1777038662561,32.77,78083.47,82.1,-0.23155,0.00014,20.6812]
[1777038662623,32.77,78083.47,82.1,-0.23155,0.00014,20.6812]
[1777038662629,32.77,78083.47,82.1,-0.23155,0.00014,20.6812]
[1777038663270,32.77,78077.47,82.1,-0.23237,0.00014,20.72034]
[1777038664154,32.77,78077.47,82.1,-0.23237,0.00014,20.72034]
[1777038664162,32.77,78077.47,82.1,-0.23237,0.00014,20.72034]
[1777038664258,32.77,78076.93,82.1,-0.23244,0.00014,20.72372]
[1777038664896,32.77,78076.93,82.1,-0.23244,0.00014,20.72372]
[1777038665999,32.77,78079.82,82.1,-0.23204,0.00014,20.70455]
[1777038666111,32.77,78079.82,82.1,-0.23204,0.00014,20.70455]
[1777038666278,32.77,78079.82,82.1,-0.23204,0.00014,20.70455]
[1777038666314,32.77,78081.45,82.1,-0.23181,0.00014,20.69365]
[1777038667487,32.76,78083.92,82.1,-0.23147,0.00014,20.67712]
[1777038673344,32.76,78080.21,82.1,-0.23195,0.00014,20.70019]
[1777038676211,32.76,78076.4,82.1,-0.23246,0.00014,20.72441]
[1777038677233,32.76,78075.26,82.1,-0.23261,0.00014,20.73159]
[1777038677274,32.76,78075.26,82.1,-0.23261,0.00014,20.73159]
[1777038677299,32.76,78075.26,82.1,-0.23261,0.00014,20.73159]
[1777038677858,32.76,78075.83,82.1,-0.23253,0.00014,20.72758]
[1777038677889,32.76,78075.83,82.1,-0.23253,0.00014,20.72758]
[1777038678115,32.76,78075.83,82.1,-0.23253,0.00014,20.72758]
[1777038678309,32.76,78088.01,82.1,-0.23085,0.00014,20.64731]
[1777038679086,32.76,78088.01,82.1,-0.23085,0.00014,20.64731]
[1777038679192,32.76,78088.01,82.1,-0.23085,0.00014,20.64731]
[1777038679219,32.75,78096.55,82.1,-0.22968,0.00014,20.59095]
[1777038679417,32.75,78096.55,82.1,-0.22968,0.00014,20.59095]
[1777038680616,32.75,78102.56,82.1,-0.22886,0.00014,20.5511]
[1777038680677,32.75,78102.56,82.1,-0.22886,0.00014,20.5511]
[1777038681197,32.75,78102.56,82.1,-0.22886,0.00014,20.5511]
[1777038681778,32.75,78103.44,82.1,-0.22873,0.00014,20.54514]
[1777038684083,32.75,78109.21,82.1,-0.22794,0.00014,20.50673]
[1777038684239,32.75,78109.21,82.1,-0.22794,0.00014,20.50673]
[1777038685884,32.75,78106.99,82.1,-0.22824,0.00014,20.5212]
[1777038685982,32.75,78106.99,82.1,-0.22824,0.00014,20.5212]
[1777038686234,32.75,78106.99,82.1,-0.22824,0.00014,20.5212]
[1777038686241,32.75,78106.99,82.1,-0.22824,0.00014,20.5212]
[1777038686460,32.75,78102.13,82.1,-0.2289,0.00014,20.55319]
[1777038686931,32.75,78102.13,82.1,-0.2289,0.00014,20.55319]
[1777038687091,32.75,78102.13,82.1,-0.2289,0.00014,20.55319]
[1777038687152,32.75,78102.13,82.1,-0.2289,0.00014,20.55319]
[1777038687270,32.75,78102.13,82.1,-0.2289,0.00014,20.55319]
[1777038687367,32.75,78083.41,82.1,-0.23143,0.00014,20.67491]
[1777038693299,32.74,78080.65,82.1,-0.23176,0.00014,20.68803]
[1777038693592,32.74,78082.82,82.1,-0.23146,0.00014,20.6736]
[1777038693598,32.74,78082.82,82.1,-0.23146,0.00014,20.6736]
[1777038694343,32.74,78082.82,82.1,-0.23146,0.00014,20.6736]
[1777038694382,32.74,78090.25,82.1,-0.23044,0.00014,20.62459]
[1777038698846,32.74,78093.74,82.1,-0.22994,0.00014,20.60066]
[1777038698854,32.74,78093.74,82.1,-0.22994,0.00014,20.60066]
[1777038699256,32.74,78093.74,82.1,-0.22994,0.00014,20.60066]
[1777038699783,32.74,78091.5,82.1,-0.23024,0.00014,20.6152]
[1777038702416,32.74,78083.46,82.1,-0.23133,0.00014,20.66762]
[1777038703372,32.74,78080.3,82.1,-0.23176,0.00014,20.68809]
[1777038703449,32.74,78080.15,82.1,-0.23178,0.00014,20.68879]
[1777038703460,32.74,78080.15,82.1,-0.23178,0.00014,20.68879]
[1777038703467,32.74,78080.15,82.1,-0.23178,0.00014,20.68879]
[1777038704064,32.74,78080.15,82.1,-0.23178,0.00014,20.68879]
[1777038704401,32.74,78079.1,82.1,-0.23191,0.00014,20.69536]
[1777038704575,32.74,78079.1,82.1,-0.23191,0.00014,20.69536]
[1777038705576,32.73,78076.09,82.1,-0.23232,0.00014,20.71492]
[1777038705691,32.73,78076.09,82.1,-0.23232,0.00014,20.71492]
[1777038705973,32.73,78076.09,82.1,-0.23232,0.00014,20.71492]
[1777038706417,32.73,78068.66,82.1,-0.23331,0.00014,20.76165]
[1777038706485,32.73,78068.66,82.1,-0.23331,0.00014,20.76165]
[1777038706692,32.73,78068.66,82.1,-0.23331,0.00014,20.76165]
[1777038707486,32.73,78068.66,82.1,-0.23329,0.00014,20.76079]
[1777038710021,32.72,78068.75,82.1,-0.23325,0.00014,20.75882]
[1777038713993,32.71,78070.39,82.1,-0.23294,0.00014,20.74399]
[1777038714325,32.71,78070.39,82.1,-0.23294,0.00014,20.74399]
[1777038714355,32.71,78076.37,82.1,-0.23211,0.00014,20.70453]
[1777038717535,32.71,78078.29,82.1,-0.23183,0.00014,20.69104]
[1777038718665,32.7,78080.63,82.1,-0.2315,0.00014,20.67536]
[1777038718958,32.7,78080.63,82.1,-0.2315,0.00014,20.67536]
[1777038719104,32.7,78080.63,82.1,-0.2315,0.00014,20.67536]
[1777038720188,32.7,78082.31,82.1,-0.23127,0.00014,20.66403]
[1777038720247,32.7,78082.31,82.1,-0.23127,0.00014,20.66403]
[1777038720264,32.7,78082.31,82.1,-0.23127,0.00014,20.66403]
[1777038720463,32.7,78086.67,82.1,-0.23066,0.00014,20.63505]
[1777038720480,32.7,78086.67,82.1,-0.23066,0.00014,20.63505]
[1777038720502,32.7,78086.67,82.1,-0.23066,0.00014,20.63505]
[1777038720509,32.7,78086.67,82.1,-0.23066,0.00014,20.63505]
[1777038721489,32.7,78089.83,82.1,-0.23023,0.00014,20.61423]
[1777038724333,32.7,78086.83,82.1,-0.23063,0.00014,20.63331]
[1777038724829,32.7,78079.99,82.1,-0.23156,0.00014,20.67809]
[1777038724888,32.7,78079.99,82.1,-0.23156,0.00014,20.67809]
[1777038724922,32.7,78079.99,82.1,-0.23156,0.00014,20.67809]
[1777038724990,32.7,78079.99,82.1,-0.23156,0.00014,20.67809]
[1777038725989,32.7,78107.64,82.1,-0.22777,0.00014,20.49501]
[1777038728680,32.69,78104.76,82.1,-0.22813,0.00014,20.51223]
[1777038728685,32.69,78104.76,82.1,-0.22813,0.00014,20.51223]
[1777038733318,32.68,78102.12,82.1,-0.22841,0.00014,20.5257]
[1777038733791,32.68,78102.06,82.1,-0.22841,0.00014,20.52599]
[1777038735319,32.68,78098.64,82.1,-0.22888,0.00014,20.54853]
[1777038736773,32.68,78101.43,82.1,-0.22849,0.00014,20.52979]
[1777038739321,32.68,78098.17,82.1,-0.22893,0.00014,20.55116]
[1777038743477,32.68,78097.57,82.1,-0.229,0.00014,20.55437]
[1777038744415,32.68,78097.57,82.1,-0.229,0.00014,20.55437]
[1777038744424,32.68,78097.57,82.1,-0.229,0.00014,20.55437]
[1777038747385,32.68,78100.16,82.1,-0.22864,0.00014,20.53688]
[1777038750110,32.67,78095.12,82.1,-0.22932,0.00014,20.56986]
[1777038754370,32.67,78094.53,82.1,-0.22936,0.00014,20.56917]
[1777038754425,32.67,78094.53,82.1,-0.22936,0.00014,20.56917]
[1777038754789,32.67,78093.62,82.1,-0.22948,0.00014,20.57503]
[1777038756672,32.67,78090.96,82.1,-0.22984,0.00014,20.59227]
[1777038757806,32.67,78093.68,82.1,-0.22946,0.00014,20.57412]
[1777038757877,32.67,78093.68,82.1,-0.22946,0.00014,20.57412]
[1777038758008,32.67,78093.68,82.1,-0.22946,0.00014,20.57412]
[1777038758631,32.67,78097.41,82.1,-0.22895,0.00014,20.54928]
[1777038759122,32.67,78097.41,82.1,-0.22895,0.00014,20.54928]
[1777038759334,32.67,78097.41,82.1,-0.22895,0.00014,20.54928]
[1777038759416,32.67,78105.4,82.1,-0.22786,0.00014,20.49621]
[1777038760444,32.67,78114.54,82.1,-0.22661,0.00014,20.43529]
[1777038765133,32.67,78117.33,82.1,-0.22622,0.00014,20.41624]
[1777038765338,32.67,78114.48,82.1,-0.22661,0.00014,20.43511]
[1777038765912,32.67,78114.48,82.1,-0.22661,0.00014,20.43511]
[1777038766233,32.67,78114.48,82.1,-0.22661,0.00014,20.43511]
[1777038767130,32.67,78112.92,82.1,-0.22682,0.00014,20.44549]
[1777038767228,32.67,78112.92,82.1,-0.22682,0.00014,20.44549]
[1777038767409,32.67,78112.92,82.1,-0.22682,0.00014,20.44549]
[1777038767797,32.67,78112.48,82.1,-0.22688,0.00014,20.44841]
[1777038768060,32.67,78112.48,82.1,-0.22688,0.00014,20.44841]
[1777038768666,32.67,78109.3,82.1,-0.22731,0.00014,20.46954]
[1777038769504,32.67,78110.99,82.1,-0.22706,0.00014,20.45749]
[1777038770418,32.66,78109.98,82.1,-0.22716,0.00014,20.46227]
[1777038770755,32.66,78109.98,82.1,-0.22716,0.00014,20.46227]
[1777038770794,32.66,78109.98,82.1,-0.22716,0.00014,20.46227]
[1777038770811,32.66,78109.98,82.1,-0.22716,0.00014,20.46227]
[1777038770811,32.66,78109.98,82.1,-0.22716,0.00014,20.46227]
[1777038770819,32.66,78109.98,82.1,-0.22716,0.00014,20.46227]
[1777038770854,32.66,78109.98,82.1,-0.22716,0.00014,20.46227]
[1777038770863,32.66,78109.98,82.1,-0.22716,0.00014,20.46227]
[1777038771059,32.66,78109.98,82.1,-0.22716,0.00014,20.46227]
[1777038771358,32.66,78109.98,82.1,-0.22716,0.00014,20.46227]
[1777038771580,32.66,78099.02,82.1,-0.22866,0.00014,20.53492]
[1777038772461,32.66,78085.48,82.1,-0.23051,0.00014,20.62441]
[1777038773129,32.66,78085.48,82.1,-0.23051,0.00014,20.62441]
[1777038773422,32.66,78085.48,82.1,-0.23051,0.00014,20.62441]
[1777038773581,32.66,78085.48,82.1,-0.23051,0.00014,20.62441]
[1777038773585,32.66,78085.48,82.1,-0.23051,0.00014,20.62441]
[1777038773601,32.66,78083.73,82.1,-0.23072,0.00014,20.6346]
[1777038773939,32.66,78083.73,82.1,-0.23072,0.00014,20.6346]
[1777038774506,32.65,78079.15,82.1,-0.23135,0.00014,20.66475]
[1777038775056,32.65,78079.15,82.1,-0.23135,0.00014,20.66475]
[1777038775152,32.65,78075.22,82.1,-0.23186,0.00014,20.68916]
[1777038775650,32.65,78075.22,82.1,-0.23186,0.00014,20.68916]
[1777038775990,32.65,78075.22,82.1,-0.23186,0.00014,20.68916]
[1777038776372,32.65,78074.43,82.1,-0.23197,0.00014,20.69428]
[1777038777658,32.65,78073.47,82.1,-0.2321,0.00014,20.70042]
[1777038778488,32.65,78073.47,82.1,-0.2321,0.00014,20.70042]
[1777038780369,32.65,78076.93,82.1,-0.23161,0.00014,20.67728]
[1777038781778,32.64,78080.09,82.1,-0.23112,0.00014,20.65372]
[1777038783188,32.64,78080.89,82.1,-0.23101,0.00014,20.64832]
[1777038783264,32.64,78080.89,82.1,-0.23101,0.00014,20.64832]
[1777038783330,32.64,78078.99,82.1,-0.23127,0.00014,20.66062]
[1777038784634,32.64,78073.31,82.1,-0.23205,0.00014,20.69793]
[1777038784745,32.64,78073.31,82.1,-0.23205,0.00014,20.69793]
[1777038785081,32.64,78061.98,82.1,-0.23361,0.00014,20.7723]
[1777038785814,32.64,78061.98,82.1,-0.23361,0.00014,20.7723]
[1777038785963,32.64,78061.98,82.1,-0.23361,0.00014,20.7723]
[1777038790593,32.64,78056.4,82.1,-0.23438,0.00014,20.80832]
[1777038790612,32.64,78056.4,82.1,-0.23438,0.00014,20.80832]
[1777038790659,32.64,78054.67,82.1,-0.23461,0.00014,20.81949]
[1777038790691,32.64,78054.67,82.1,-0.23461,0.00014,20.81949]
[1777038791102,32.64,78054.67,82.1,-0.23461,0.00014,20.81949]
[1777038791980,32.64,78051.21,82.1,-0.23509,0.00014,20.84195]
[1777038792025,32.64,78051.21,82.1,-0.23509,0.00014,20.84195]
[1777038792980,32.64,78053.09,82.1,-0.23482,0.00014,20.82948]
[1777038798002,32.63,78053.75,82.1,-0.23472,0.00014,20.82453]
[1777038802277,32.63,78055.37,82.1,-0.23448,0.00014,20.81336]
[1777038802297,32.63,78055.37,82.1,-0.23448,0.00014,20.81336]
[1777038806730,32.63,78050.38,82.1,-0.23516,0.00014,20.84524]
[1777038807742,32.63,78049.68,82.1,-0.23525,0.00014,20.84966]
[1777038810755,32.63,78053.19,82.1,-0.23476,0.00014,20.82628]
[1777038811868,32.63,78053.69,82.1,-0.23466,0.00014,20.81894]
[1777038812309,32.63,78053.69,82.1,-0.23466,0.00014,20.81894]
[1777038817491,32.62,78052.27,82.1,-0.23484,0.00014,20.82752]
[1777038818976,32.62,78050.9,82.1,-0.23503,0.00014,20.83623]
[1777038819584,32.62,78050.9,82.1,-0.23503,0.00014,20.83623]
[1777038819686,32.62,78053.89,82.1,-0.23461,0.00014,20.81654]
[1777038819753,32.62,78053.89,82.1,-0.23461,0.00014,20.81654]
[1777038821344,32.62,78060.36,82.1,-0.23371,0.00014,20.77404]
[1777038823639,32.62,78054.9,82.1,-0.23446,0.00014,20.80967]
[1777038824427,32.62,78053.21,82.1,-0.2347,0.00014,20.82062]
[1777038824487,32.62,78053.21,82.1,-0.2347,0.00014,20.82062]
[1777038824577,32.62,78053.21,82.1,-0.2347,0.00014,20.82062]
[1777038824588,32.62,78054.29,82.1,-0.23454,0.00014,20.81344]
[1777038824676,32.62,78054.29,82.1,-0.23454,0.00014,20.81344]
[1777038825487,32.62,78054.29,82.1,-0.23454,0.00014,20.81344]
[1777038825587,32.62,78064.39,82.1,-0.23314,0.00014,20.74711]
[1777038826854,32.62,78062.66,82.1,-0.23338,0.00014,20.75843]
[1777038828165,32.62,78060.55,82.1,-0.23367,0.00014,20.77222]
[1777038828304,32.62,78060.55,82.1,-0.23367,0.00014,20.77222]
[1777038831495,32.62,78064.14,82.1,-0.23317,0.00014,20.74848]
[1777038831537,32.62,78064.14,82.1,-0.23317,0.00014,20.74848]
[1777038831682,32.62,78064.14,82.1,-0.23317,0.00014,20.74848]
[1777038832525,32.62,78061.58,82.1,-0.23352,0.00014,20.76523]
[1777038834409,32.62,78057.46,82.1,-0.23409,0.00014,20.79212]
[1777038836355,32.62,78048.03,82.1,-0.2354,0.00014,20.85363]
[1777038838634,32.62,78051.73,82.1,-0.23488,0.00014,20.82917]
[1777038842066,32.62,78050.49,82.1,-0.23504,0.00014,20.83683]
[1777038845594,32.62,78048.46,82.1,-0.23532,0.00014,20.84972]
[1777038847419,32.62,78048.03,82.1,-0.23537,0.00014,20.85229]
[1777038849212,32.61,78043.58,82.1,-0.23599,0.00014,20.88109]
[1777038849336,32.61,78043.58,82.1,-0.23599,0.00014,20.88109]
[1777038849431,32.61,78038.45,82.1,-0.2367,0.00014,20.91438]
[1777038850250,32.61,78038.45,82.1,-0.2367,0.00014,20.91438]
[1777038850482,32.61,78038.45,82.1,-0.2367,0.00014,20.91438]
[1777038850639,32.61,78031.8,82.1,-0.23762,0.00014,20.95753]
[1777038851466,32.61,78031.8,82.1,-0.23762,0.00014,20.95753]
[1777038851482,32.61,78031.8,82.1,-0.23762,0.00014,20.95753]
[1777038853670,32.61,78025.08,82.1,-0.23856,0.00014,21.00102]
[1777038854052,32.61,78024.91,82.1,-0.23858,0.00014,21.00201]
[1777038854137,32.61,78024.91,82.1,-0.23858,0.00014,21.00201]
[1777038854534,32.61,78032.76,82.1,-0.23748,0.00014,20.95093]
[1777038857513,32.61,78031.99,82.1,-0.23759,0.00014,20.95571]
[1777038858562,32.61,78029.97,82.1,-0.23787,0.00014,20.96872]
[1777038861939,32.61,78023.5,82.1,-0.23876,0.00014,21.01011]
[1777038864228,32.61,78023.83,82.1,-0.23871,0.00014,21.00759]
[1777038865383,32.61,78025.62,82.1,-0.23845,0.00014,20.99579]
[1777038868312,32.61,78023.46,82.1,-0.23874,0.00014,21.00925]
[1777038868338,32.61,78023.46,82.1,-0.23874,0.00014,21.00925]
[1777038868566,32.61,78026.01,82.1,-0.23838,0.00014,20.99252]
[1777038869029,32.61,78026.01,82.1,-0.23838,0.00014,20.99252]
[1777038870082,32.61,78025.65,82.1,-0.23843,0.00014,20.99479]
[1777038875352,32.6,78022.56,82.1,-0.23883,0.00014,21.01059]
[1777038876260,32.6,78022.31,82.1,-0.23886,0.00014,21.01214]
[1777038876356,32.6,78022.31,82.1,-0.23886,0.00014,21.01214]
[1777038876572,32.6,78022.31,82.1,-0.23886,0.00014,21.01214]
[1777038878023,32.6,78012.75,82.1,-0.2402,0.00014,21.07386]
[1777038879927,32.6,78017.66,82.1,-0.23951,0.00014,21.04183]
[1777038884764,32.6,78021.63,82.1,-0.23894,0.00014,21.01556]
[1777038884813,32.6,78021.63,82.1,-0.23894,0.00014,21.01556]
[1777038884934,32.6,78021.63,82.1,-0.23894,0.00014,21.01556]
[1777038884993,32.6,78021.63,82.1,-0.23894,0.00014,21.01556]
[1777038885009,32.6,78021.63,82.1,-0.23894,0.00014,21.01556]
[1777038885248,32.6,78021.63,82.1,-0.23894,0.00014,21.01556]
[1777038885688,32.6,78035.63,82.1,-0.23698,0.00014,20.9245]
[1777038886670,32.6,78035.63,82.1,-0.23698,0.00014,20.9245]
[1777038886739,32.6,78030.94,82.1,-0.23763,0.00014,20.9548]
[1777038887702,32.6,78023.77,82.1,-0.23863,0.00014,21.00126]
[1777038889293,32.6,78020.32,82.1,-0.23911,0.00014,21.0236]
[1777038890843,32.6,78017.01,82.1,-0.23957,0.00014,21.04484]
[1777038891525,32.6,78015.2,82.1,-0.23983,0.00014,21.05642]
[1777038895469,32.6,78025.17,82.1,-0.23842,0.00014,20.99176]
[1777038897421,32.6,78024.15,82.1,-0.23857,0.00014,20.99841]
[1777038899486,32.6,78015.45,82.1,-0.23979,0.00014,21.05478]
[1777038899539,32.6,78015.45,82.1,-0.23979,0.00014,21.05478]
[1777038899587,32.6,78017.09,82.1,-0.23956,0.00014,21.04413]
[1777038901003,32.6,78024.61,82.1,-0.2385,0.00014,20.9953]
[1777038901017,32.6,78024.61,82.1,-0.2385,0.00014,20.9953]
[1777038901614,32.6,78028.26,82.1,-0.23799,0.00014,20.97156]
[1777038902885,32.6,78023.49,82.1,-0.23866,0.00014,21.00258]
[1777038903174,32.6,78023.49,82.1,-0.23866,0.00014,21.00258]
[1777038903360,32.6,78023.49,82.1,-0.23866,0.00014,21.00258]
[1777038903547,32.6,78023.49,82.1,-0.23866,0.00014,21.00258]
[1777038903557,32.6,78023.49,82.1,-0.23866,0.00014,21.00258]
[1777038903629,32.6,78024.2,82.1,-0.23856,0.00014,20.99799]
[1777038904322,32.6,78035.35,82.1,-0.237,0.00014,20.92541]
[1777038907486,32.6,78036.14,82.1,-0.23689,0.00014,20.92023]
[1777038907552,32.6,78033.86,82.1,-0.2372,0.00014,20.93507]
[1777038912377,32.6,78030.34,82.1,-0.2377,0.00014,20.95822]
[1777038913778,32.6,78020.95,82.1,-0.23902,0.00014,21.01926]
[1777038913910,32.6,78020.95,82.1,-0.23902,0.00014,21.01926]
[1777038914125,32.6,78010.67,82.1,-0.24046,0.00014,21.08576]
[1777038916780,32.6,78010.05,82.1,-0.24055,0.00014,21.08957]
[1777038916910,32.6,78010.05,82.1,-0.24055,0.00014,21.08957]
[1777038917307,32.6,78010.05,82.1,-0.24055,0.00014,21.08957]
[1777038917418,32.6,78010.05,82.1,-0.24055,0.00014,21.08957]
[1777038917492,32.6,77999.95,82.1,-0.24197,0.00014,21.15458]
[1777038918051,32.6,77999.95,82.1,-0.24197,0.00014,21.15458]
[1777038918233,32.6,77999.95,82.1,-0.24197,0.00014,21.15458]
[1777038918253,32.6,77995.78,82.1,-0.24256,0.00014,21.18134]
[1777038919202,32.6,77995.78,82.1,-0.24256,0.00014,21.18134]
[1777038919248,32.6,77995.78,82.1,-0.24256,0.00014,21.18134]
[1777038919749,32.6,77994.95,82.1,-0.24268,0.00014,21.18659]
[1777038920925,32.6,77988.71,82.1,-0.24356,0.00014,21.22664]
[1777038922377,32.6,77982.35,82.1,-0.24447,0.00014,21.26732]
[1777038924171,32.6,77988.08,82.1,-0.24365,0.00014,21.23054]
[1777038924529,32.6,77988.08,82.1,-0.24365,0.00014,21.23054]
[1777038924626,32.6,77988.08,82.1,-0.24365,0.00014,21.23054]
[1777038924704,32.6,77987.47,82.1,-0.24373,0.00014,21.23442]
[1777038927494,32.6,77996.03,82.1,-0.24251,0.00014,21.17917]
[1777038928413,32.6,78004.63,82.1,-0.2413,0.00014,21.12374]
[1777038932226,32.6,78001.8,82.1,-0.24167,0.00014,21.13797]
[1777038932464,32.6,77996.19,82.1,-0.24246,0.00014,21.17401]
[1777038934528,32.6,77991.22,82.1,-0.24316,0.00014,21.20594]
[1777038934670,32.6,77991.22,82.1,-0.24316,0.00014,21.20594]
[1777038935049,32.6,77975.87,82.1,-0.24535,0.00014,21.30407]
[1777038936478,32.6,77975.87,82.1,-0.24535,0.00014,21.30407]
[1777038936510,32.6,77975.87,82.1,-0.24535,0.00014,21.30407]
[1777038936525,32.6,77975.87,82.1,-0.24535,0.00014,21.30407]
[1777038936563,32.6,77975.87,82.1,-0.24535,0.00014,21.30407]
[1777038936709,32.59,77970.59,82.1,-0.2461,0.00014,21.3376]
[1777038936912,32.59,77970.59,82.1,-0.2461,0.00014,21.3376]
[1777038936915,32.59,77970.59,82.1,-0.2461,0.00014,21.3376]
[1777038936931,32.59,77970.59,82.1,-0.2461,0.00014,21.3376]
[1777038937486,32.59,77970.59,82.1,-0.2461,0.00014,21.3376]
[1777038937568,32.59,77959.96,82.1,-0.24762,0.00014,21.40514]
[1777038941486,32.59,77956.14,82.1,-0.24816,0.00014,21.42899]
[1777038941506,32.59,77956.11,82.1,-0.24816,0.00014,21.42905]
[1777038945666,32.59,77956.9,82.1,-0.24804,0.00014,21.42398]
[1777038946195,32.59,77955.71,82.1,-0.24821,0.00014,21.4315]
[1777038946879,32.59,77961.4,82.1,-0.2474,0.00014,21.39541]
[1777038947269,32.59,77966.07,82.1,-0.24673,0.00014,21.36577]
[1777038948184,32.59,77966.07,82.1,-0.24673,0.00014,21.36577]
[1777038948282,32.59,77962.71,82.1,-0.24721,0.00014,21.38706]
[1777038950596,32.59,77962.4,82.1,-0.24725,0.00014,21.38884]
[1777038950697,32.59,77962.03,82.1,-0.2473,0.00014,21.39099]
[1777038952224,32.59,77960.92,82.1,-0.24746,0.00014,21.39795]
[1777038952420,32.59,77960.92,82.1,-0.24746,0.00014,21.39795]
[1777038952432,32.59,77960.92,82.1,-0.24746,0.00014,21.39795]
[1777038952444,32.59,77960.92,82.1,-0.24746,0.00014,21.39795]
[1777038952486,32.59,77960.92,82.1,-0.24746,0.00014,21.39795]
[1777038952510,32.59,77961.97,82.1,-0.2473,0.00014,21.39119]
[1777038956321,32.59,77957.98,82.1,-0.24788,0.00014,21.41652]
[1777038956490,32.59,77957.98,82.1,-0.24788,0.00014,21.41652]
[1777038958078,32.59,77948.67,82.1,-0.24921,0.00014,21.47535]
[1777038960228,32.59,77961.69,82.1,-0.24734,0.00014,21.39274]
[1777038961631,32.59,77961.69,82.1,-0.24734,0.00014,21.39274]
[1777038961684,32.59,77961.69,82.1,-0.24734,0.00014,21.39274]
[1777038961717,32.59,77961.69,82.1,-0.24734,0.00014,21.39274]
[1777038961748,32.59,77961.69,82.1,-0.24734,0.00014,21.39274]
[1777038961792,32.59,77966.08,82.1,-0.24671,0.00014,21.36486]
[1777038961976,32.59,77966.08,82.1,-0.24671,0.00014,21.36486]
[1777038962057,32.59,77966.08,82.1,-0.24671,0.00014,21.36486]
[1777038962696,32.59,77976.79,82.1,-0.24518,0.00014,21.29657]
[1777038964313,32.59,77981.31,82.1,-0.24453,0.00014,21.26758]
[1777038965145,32.59,77979.79,82.1,-0.24475,0.00014,21.27722]
[1777038967491,32.59,77987.34,82.1,-0.24367,0.00014,21.22876]
[1777038967524,32.59,77987.34,82.1,-0.24367,0.00014,21.22876]
[1777038967611,32.59,77987.34,82.1,-0.24367,0.00014,21.22876]
[1777038969636,32.59,77973.52,82.1,-0.24564,0.00014,21.31696]
[1777038970346,32.59,77973.52,82.1,-0.24564,0.00014,21.31696]
[1777038970448,32.59,77960.48,82.1,-0.2475,0.00014,21.39976]
[1777038971066,32.59,77960.48,82.1,-0.2475,0.00014,21.39976]
[1777038971679,32.59,77960.48,82.1,-0.2475,0.00014,21.39976]
[1777038976233,32.59,77959.34,82.1,-0.24765,0.00014,21.40643]
[1777038976237,32.59,77959.34,82.1,-0.24765,0.00014,21.40643]
[1777038976268,32.59,77959.34,82.1,-0.24765,0.00014,21.40643]
[1777038976433,32.59,77959.34,82.1,-0.24765,0.00014,21.40643]
[1777038976517,32.59,77959.34,82.1,-0.24765,0.00014,21.40643]
[1777038976682,32.59,77959.34,82.1,-0.24765,0.00014,21.40643]
[1777038976784,32.59,77958.5,82.1,-0.24777,0.00014,21.41163]
[1777038977175,32.59,77958.5,82.1,-0.24777,0.00014,21.41163]
[1777038980681,32.58,77944.5,82.1,-0.24978,0.00014,21.50005]
[1777038980690,32.58,77944.5,82.1,-0.24978,0.00014,21.50005]
[1777038980730,32.58,77944.5,82.1,-0.24978,0.00014,21.50005]
[1777038980775,32.58,77945.79,82.1,-0.24959,0.00014,21.4918]
[1777038980882,32.58,77945.79,82.1,-0.24959,0.00014,21.4918]
[1777038981676,32.58,77961.71,82.1,-0.2473,0.00014,21.39094]
[1777038982599,32.58,77949.42,82.1,-0.24906,0.00014,21.46878]
[1777038987456,32.58,77945.85,82.1,-0.24957,0.00014,21.49096]
[1777038987727,32.58,77945.85,82.1,-0.24957,0.00014,21.49096]
[1777038987751,32.58,77950.08,82.1,-0.24896,0.00014,21.46415]
[1777038989854,32.58,77955.12,82.1,-0.24823,0.00014,21.43194]
[1777038990450,32.58,77960.66,82.1,-0.24743,0.00014,21.39667]
[1777038992219,32.58,77958.61,82.1,-0.24769,0.00014,21.40556]
[1777038992227,32.58,77958.61,82.1,-0.24769,0.00014,21.40556]
[1777038992571,32.58,77958.96,82.1,-0.24764,0.00014,21.40311]
[1777038996636,32.58,77957.47,82.1,-0.24785,0.00014,21.41248]
[1777039000114,32.58,77955.06,82.1,-0.24819,0.00014,21.42759]
[1777039000139,32.58,77955.06,82.1,-0.24819,0.00014,21.42759]
[1777039002878,32.58,77946.24,82.1,-0.24945,0.00014,21.48312]
[1777039005555,32.58,77932.54,82.1,-0.25142,0.00014,21.56901]
[1777039006943,32.58,77932.27,82.1,-0.25146,0.00014,21.57051]
[1777039008749,32.58,77934.34,82.1,-0.25115,0.00014,21.55731]
[1777039009583,32.57,77949.79,82.1,-0.24892,0.00014,21.45958]
[1777039013688,32.57,77950.32,82.1,-0.24884,0.00014,21.45599]
[1777039014913,32.57,77948.99,82.1,-0.24903,0.00014,21.46424]
[1777039015008,32.57,77948.99,82.1,-0.24903,0.00014,21.46424]
[1777039015173,32.57,77948.99,82.1,-0.24903,0.00014,21.46424]
[1777039015441,32.57,77948.99,82.1,-0.24903,0.00014,21.46424]
[1777039015589,32.57,77948.99,82.1,-0.24903,0.00014,21.46424]
[1777039015626,32.57,77975.41,82.1,-0.24524,0.00014,21.29629]
[1777039015933,32.57,77975.41,82.1,-0.24524,0.00014,21.29629]
[1777039018408,32.57,77979.17,82.1,-0.2447,0.00014,21.27206]
[1777039018537,32.57,77979.17,82.1,-0.2447,0.00014,21.27206]
[1777039018991,32.57,77976.73,82.1,-0.24505,0.00014,21.28757]
[1777039019076,32.57,77976.73,82.1,-0.24505,0.00014,21.28757]
[1777039019099,32.57,77976.73,82.1,-0.24505,0.00014,21.28757]
[1777039019486,32.57,77976.73,82.1,-0.24505,0.00014,21.28757]
[1777039019819,32.57,77986.62,82.1,-0.24364,0.00014,21.22415]
[1777039020786,32.57,77986.62,82.1,-0.24364,0.00014,21.22415]
[1777039020776,32.57,78000.24,82.1,-0.2417,0.00014,21.13645]
[1777039021001,32.57,78000.24,82.1,-0.2417,0.00014,21.13645]
[1777039021002,32.57,78000.24,82.1,-0.2417,0.00014,21.13645]
[1777039021828,32.57,78018.61,82.1,-0.23911,0.00014,21.01764]
[1777039022855,32.57,78032.4,82.1,-0.23717,0.00014,20.92796]
[1777039023742,32.57,78032.4,82.1,-0.23717,0.00014,20.92796]
[1777039023761,32.57,78032.4,82.1,-0.23717,0.00014,20.92796]
[1777039023794,32.57,78039.9,82.1,-0.23613,0.00014,20.87909]
[1777039023880,32.57,78039.9,82.1,-0.23613,0.00014,20.87909]
[1777039024665,32.57,78039.9,82.1,-0.23613,0.00014,20.87909]
[1777039024877,32.57,78039.9,82.1,-0.23613,0.00014,20.87909]
[1777039024843,32.57,78043.37,82.1,-0.23564,0.00014,20.85641]
[1777039025491,32.57,78043.37,82.1,-0.23564,0.00014,20.85641]
[1777039025501,32.57,78043.37,82.1,-0.23564,0.00014,20.85641]
[1777039025602,32.57,78043.37,82.1,-0.23564,0.00014,20.85641]
[1777039025614,32.57,78043.37,82.1,-0.23564,0.00014,20.85641]
[1777039025710,32.57,78064.11,82.1,-0.23276,0.00014,20.72023]
[1777039026318,32.57,78064.11,82.1,-0.23276,0.00014,20.72023]
[1777039026599,32.57,78064.11,82.1,-0.23276,0.00014,20.72023]
[1777039026860,32.57,78064.11,82.1,-0.23276,0.00014,20.72023]
[1777039026725,32.57,78074.23,82.1,-0.23136,0.00014,20.6535]
[1777039027567,32.57,78074.23,82.1,-0.23136,0.00014,20.6535]
[1777039027821,32.57,78090.02,82.1,-0.22919,0.00014,20.5489]
[1777039028272,32.57,78090.02,82.1,-0.22919,0.00014,20.5489]
[1777039028503,32.57,78090.02,82.1,-0.22919,0.00014,20.5489]
[1777039030642,32.57,78085.4,82.1,-0.22982,0.00014,20.57944]
[1777039033164,32.57,78081.39,82.1,-0.23037,0.00014,20.6059]
[1777039033712,32.57,78081.39,82.1,-0.23037,0.00014,20.6059]
[1777039033721,32.57,78081.39,82.1,-0.23037,0.00014,20.6059]
[1777039033945,32.57,78072.41,82.1,-0.23161,0.00014,20.66523]
[1777039035031,32.57,78072.41,82.1,-0.2316,0.00014,20.66516]
[1777039035230,32.57,78072.41,82.1,-0.2316,0.00014,20.66516]
[1777039035345,32.57,78072.41,82.1,-0.2316,0.00014,20.66516]
[1777039035367,32.57,78072.41,82.1,-0.2316,0.00014,20.66516]
[1777039035403,32.57,78072.41,82.1,-0.2316,0.00014,20.66516]
[1777039041583,32.57,78066.09,82.1,-0.23246,0.00014,20.70617]
[1777039042055,32.57,78067.41,82.1,-0.23228,0.00014,20.69714]
[1777039047723,32.56,78067.24,82.1,-0.23228,0.00014,20.69743]
[1777039049988,32.56,78063.46,82.1,-0.2328,0.00014,20.72205]
[1777039051838,32.56,78071.95,82.1,-0.2316,0.00014,20.66486]
[1777039052249,32.56,78079.31,82.1,-0.23056,0.00014,20.61214]
[1777039052278,32.56,78079.31,82.1,-0.23056,0.00014,20.61214]
[1777039052350,32.56,78073.58,82.1,-0.23135,0.00014,20.64999]
[1777039053071,32.56,78073.58,82.1,-0.23135,0.00014,20.64999]
[1777039053099,32.56,78067.57,82.1,-0.23218,0.00014,20.68983]
[1777039058134,32.56,78067.93,82.1,-0.23213,0.00014,20.68742]
[1777039059453,32.56,78067.93,82.1,-0.23213,0.00014,20.68742]
[1777039060701,32.56,78066.17,82.1,-0.23237,0.00014,20.69903]
[1777039060816,32.56,78066.17,82.1,-0.23237,0.00014,20.69903]
[1777039061485,32.56,78067.37,82.1,-0.23221,0.00014,20.69111]
[1777039061780,32.56,78055.9,82.1,-0.2338,0.00014,20.76664]
[1777039064187,32.56,78051.48,82.1,-0.23442,0.00014,20.79607]
[1777039068072,32.56,78055.98,82.1,-0.2338,0.00014,20.76703]
[1777039068119,32.56,78059.98,82.1,-0.23325,0.00014,20.74077]
[1777039068294,32.56,78059.98,82.1,-0.23325,0.00014,20.74077]
[1777039068296,32.56,78059.98,82.1,-0.23325,0.00014,20.74077]
[1777039068991,32.56,78074.62,82.1,-0.23124,0.00014,20.64492]
[1777039069821,32.56,78087.21,82.1,-0.2295,0.00014,20.56149]
[1777039070958,32.56,78097.5,82.1,-0.2281,0.00014,20.49335]
[1777039072249,32.56,78098.26,82.1,-0.22799,0.00014,20.48839]
[1777039072284,32.56,78098.26,82.1,-0.22799,0.00014,20.48839]
[1777039072444,32.56,78098.23,82.1,-0.228,0.00014,20.48869]
[1777039073111,32.56,78098.23,82.1,-0.228,0.00014,20.48869]
[1777039073123,32.56,78098.23,82.1,-0.228,0.00014,20.48869]
[1777039075661,32.56,78098.07,82.1,-0.22802,0.00014,20.48969]
[1777039076488,32.56,78097.62,82.1,-0.22808,0.00014,20.49265]
[1777039076683,32.56,78097.62,82.1,-0.22808,0.00014,20.49265]
[1777039077192,32.56,78098.99,82.1,-0.22789,0.00014,20.4835]
[1777039077638,32.56,78098.99,82.1,-0.22789,0.00014,20.4835]
[1777039078304,32.56,78096.54,82.1,-0.22823,0.00014,20.49978]
[1777039078403,32.56,78096.54,82.1,-0.22823,0.00014,20.49978]
[1777039084354,32.56,78095.08,82.1,-0.22842,0.00014,20.50906]
[1777039085230,32.56,78095.08,82.1,-0.22842,0.00014,20.50906]
[1777039085273,32.56,78095.08,82.1,-0.22842,0.00014,20.50906]
[1777039085580,32.56,78095.08,82.1,-0.22842,0.00014,20.50906]
[1777039085623,32.56,78095.08,82.1,-0.22842,0.00014,20.50906]
[1777039086014,32.56,78100.91,82.1,-0.22762,0.00014,20.47019]
[1777039087005,32.56,78122.37,82.1,-0.2247,0.00014,20.32665]
[1777039087608,32.56,78122.37,82.1,-0.2247,0.00014,20.32665]
[1777039087619,32.56,78122.37,82.1,-0.2247,0.00014,20.32665]
[1777039087969,32.56,78122.37,82.1,-0.2247,0.00014,20.32665]
[1777039087708,32.56,78124.38,82.1,-0.22442,0.00014,20.31319]
[1777039088384,32.56,78127.02,82.1,-0.22406,0.00014,20.29537]
[1777039090210,32.56,78125.88,82.1,-0.22422,0.00014,20.30305]
[1777039090398,32.56,78131.81,82.1,-0.22342,0.00014,20.26326]
[1777039093462,32.56,78127.1,82.1,-0.22405,0.00014,20.29473]
[1777039093591,32.56,78127.1,82.1,-0.22405,0.00014,20.29473]
[1777039093671,32.56,78127.1,82.1,-0.22405,0.00014,20.29473]
[1777039094301,32.56,78125.87,82.1,-0.22421,0.00014,20.30288]
[1777039094488,32.56,78125.87,82.1,-0.22421,0.00014,20.30288]
[1777039094803,32.56,78096.71,82.1,-0.22817,0.00014,20.49664]
[1777039095291,32.56,78096.71,82.1,-0.22817,0.00014,20.49664]
[1777039095390,32.56,78096.71,82.1,-0.22817,0.00014,20.49664]
[1777039095478,32.56,78096.71,82.1,-0.22817,0.00014,20.49664]
[1777039095613,32.56,78096.71,82.1,-0.22817,0.00014,20.49664]
[1777039095889,32.56,78096.71,82.1,-0.22817,0.00014,20.49664]
[1777039095972,32.56,78096.71,82.1,-0.22817,0.00014,20.49664]
[1777039096871,32.56,78119.73,82.1,-0.22502,0.00014,20.34257]
[1777039099750,32.56,78110.34,82.1,-0.22629,0.00014,20.40519]
[1777039104766,32.56,78109.26,82.1,-0.22643,0.00014,20.41199]
[1777039107645,32.55,78099.99,82.1,-0.22769,0.00014,20.47343]
[1777039111486,32.53,78105.03,82.1,-0.22685,0.00014,20.43203]
[1777039111548,32.53,78109.84,82.1,-0.22614,0.00014,20.39456]
[1777039112308,32.53,78109.84,82.1,-0.22614,0.00014,20.39456]
[1777039112555,32.52,78102.53,82.1,-0.22709,0.00014,20.44116]
[1777039115876,32.51,78088.31,82.1,-0.22898,0.00014,20.53279]
[1777039117734,32.51,78087.45,82.1,-0.22909,0.00014,20.53826]
[1777039118013,32.51,78084.83,82.1,-0.22945,0.00014,20.55542]
[1777039118238,32.51,78084.83,82.1,-0.22945,0.00014,20.55542]
[1777039118598,32.51,78086.33,82.1,-0.22924,0.00014,20.54531]
[1777039120433,32.51,78087.74,82.1,-0.22904,0.00014,20.53567]
[1777039121061,32.51,78087.74,82.1,-0.22904,0.00014,20.53567]
[1777039120612,32.51,78088.36,82.1,-0.22895,0.00014,20.53131]
[1777039121619,32.51,78087.56,82.1,-0.22905,0.00014,20.53639]
[1777039122713,32.51,78087.56,82.1,-0.22905,0.00014,20.53639]
[1777039122747,32.51,78086.34,82.1,-0.22922,0.00014,20.54426]
[1777039126244,32.51,78092.09,82.1,-0.22842,0.00014,20.50563]
[1777039126655,32.51,78092.51,82.1,-0.22836,0.00014,20.50276]
[1777039131690,32.5,78096.98,82.1,-0.22773,0.00014,20.47202]
[1777039136725,32.5,78096.76,82.1,-0.22774,0.00014,20.47268]
[1777039141761,32.5,78096.26,82.1,-0.2278,0.00014,20.47524]
[1777039144664,32.5,78099.08,82.1,-0.2274,0.00014,20.45612]
[1777039144782,32.5,78098.44,82.1,-0.22749,0.00014,20.46026]
[1777039145645,32.5,78098.44,82.1,-0.22749,0.00014,20.46026]
[1777039146163,32.5,78096.58,82.1,-0.22774,0.00014,20.47266]
[1777039146490,32.5,78096.58,82.1,-0.22774,0.00014,20.47266]
[1777039146525,32.5,78096.58,82.1,-0.22774,0.00014,20.47266]
[1777039146794,32.5,78096.58,82.1,-0.22774,0.00014,20.47266]
[1777039148043,32.5,78098.1,82.1,-0.22753,0.00014,20.46249]
[1777039151532,32.5,78098.85,82.1,-0.22743,0.00014,20.45744]
[1777039151537,32.5,78098.85,82.1,-0.22743,0.00014,20.45744]
[1777039151832,32.5,78098.27,82.1,-0.22751,0.00014,20.4613]
[1777039155008,32.5,78100.36,82.1,-0.22722,0.00014,20.44727]
[1777039155455,32.5,78101.58,82.1,-0.22706,0.00014,20.4391]
[1777039155462,32.5,78101.58,82.1,-0.22706,0.00014,20.4391]
[1777039155957,32.5,78101.58,82.1,-0.22706,0.00014,20.4391]
[1777039155963,32.5,78124.2,82.1,-0.22397,0.00014,20.28732]
[1777039161852,32.49,78123.19,82.1,-0.2241,0.00014,20.29361]
[1777039166954,32.49,78123.49,82.1,-0.22405,0.00014,20.29105]
[1777039170103,32.49,78123.18,82.1,-0.22409,0.00014,20.29297]
[1777039173437,32.49,78124.22,82.1,-0.2239,0.00014,20.28139]
[1777039175677,32.49,78122.25,82.1,-0.22417,0.00014,20.29438]
[1777039176020,32.49,78121.12,82.1,-0.22432,0.00014,20.3019]
[1777039181054,32.49,78117.98,82.1,-0.22474,0.00014,20.32257]
[1777039181196,32.49,78117.98,82.1,-0.22474,0.00014,20.32257]
[1777039182237,32.49,78117.63,82.1,-0.22478,0.00014,20.32482]
[1777039184473,32.49,78116.72,82.1,-0.2249,0.00014,20.33071]
[1777039186491,32.49,78115.75,82.1,-0.22503,0.00014,20.33698]
[1777039187096,32.49,78114.14,82.1,-0.22525,0.00014,20.34766]
[1777039192130,32.49,78112.66,82.1,-0.22545,0.00014,20.35746]
[1777039196801,32.49,78112.8,82.1,-0.22542,0.00014,20.35638]
[1777039200205,32.49,78112.47,82.1,-0.22547,0.00014,20.3585]
[1777039200480,32.48,78112.63,82.1,-0.22544,0.00014,20.35733]
[1777039200592,32.48,78112.63,82.1,-0.22544,0.00014,20.35733]
[1777039200763,32.48,78112.63,82.1,-0.22544,0.00014,20.35733]
[1777039200825,32.48,78112.63,82.1,-0.22544,0.00014,20.35733]
[1777039200849,32.48,78112.04,82.1,-0.22552,0.00014,20.36129]
[1777039201318,32.48,78112.04,82.1,-0.22552,0.00014,20.36129]
[1777039201489,32.48,78112.04,82.1,-0.22552,0.00014,20.36129]
[1777039201901,32.48,78112.04,82.1,-0.22552,0.00014,20.36129]
[1777039202108,32.48,78093.75,82.1,-0.22801,0.00014,20.483]
[1777039202898,32.48,78078.06,82.1,-0.23017,0.00014,20.58744]
[1777039205712,32.48,78071.36,82.1,-0.23108,0.00014,20.63118]
[1777039207338,32.48,78082.84,82.1,-0.2295,0.00014,20.55473]
[1777039210237,32.48,78080.13,82.1,-0.22987,0.00014,20.57266]
[1777039213020,32.48,78069.17,82.1,-0.23138,0.00014,20.64533]
[1777039216684,32.47,78063.78,82.1,-0.23207,0.00014,20.67821]
[1777039216943,32.47,78063.78,82.1,-0.23207,0.00014,20.67821]
[1777039217060,32.47,78059.7,82.1,-0.23261,0.00014,20.70378]
[1777039218427,32.47,78052.12,82.1,-0.23365,0.00014,20.75336]
[1777039218855,32.47,78052.12,82.1,-0.23365,0.00014,20.75336]
[1777039219379,32.47,78052.12,82.1,-0.23365,0.00014,20.75336]
[1777039220378,32.47,78052.12,82.1,-0.23365,0.00014,20.75336]
[1777039220476,32.47,78052.12,82.1,-0.23365,0.00014,20.75336]
[1777039220729,32.47,78052.78,82.1,-0.23356,0.00014,20.74899]
[1777039221520,32.47,78049.17,82.1,-0.23406,0.00014,20.77266]
[1777039223705,32.46,78042.1,82.1,-0.23505,0.00014,20.81911]
[1777039224956,32.46,78040.65,82.1,-0.23525,0.00014,20.8286]
[1777039225690,32.46,78037.93,82.1,-0.23563,0.00014,20.84637]
[1777039227501,32.46,78037.93,82.1,-0.23563,0.00014,20.84627]
[1777039227521,32.46,78035.54,82.1,-0.23596,0.00014,20.86183]
[1777039227889,32.46,78035.54,82.1,-0.23596,0.00014,20.86183]
[1777039228142,32.46,78035.54,82.1,-0.23596,0.00014,20.86183]
[1777039228455,32.47,78019.92,82.1,-0.23817,0.00014,20.96497]
[1777039229033,32.47,78019.92,82.1,-0.23817,0.00014,20.96497]
[1777039229058,32.47,78019.92,82.1,-0.23817,0.00014,20.96497]
[1777039229481,32.47,78014.71,82.1,-0.2389,0.00014,20.99879]
[1777039229877,32.47,78014.71,82.1,-0.2389,0.00014,20.99879]
[1777039231958,32.47,78007.98,82.1,-0.23982,0.00014,21.03849]
[1777039232749,32.47,78002.76,82.1,-0.24056,0.00014,21.07226]
[1777039237835,32.46,78010.74,82.1,-0.23942,0.00014,21.01985]
[1777039242165,32.46,78008.59,82.1,-0.23972,0.00014,21.03342]
[1777039242177,32.46,78008.59,82.1,-0.23972,0.00014,21.03342]
[1777039243404,32.46,77997.94,82.1,-0.24122,0.00014,21.10228]
[1777039245368,32.46,77984.83,82.1,-0.24307,0.00014,21.18657]
[1777039246931,32.46,77982.99,82.1,-0.24333,0.00014,21.19815]
[1777039247154,32.46,77982.99,82.1,-0.24333,0.00014,21.19815]
[1777039247404,32.46,77982.99,82.1,-0.24333,0.00014,21.19815]
[1777039247506,32.46,77981.18,82.1,-0.24358,0.00014,21.20952]
[1777039252519,32.46,77977.34,82.1,-0.24412,0.00014,21.2339]
[1777039252576,32.46,77977.34,82.1,-0.24412,0.00014,21.2339]
[1777039253762,32.46,77978.97,82.1,-0.24389,0.00014,21.22311]
[1777039253809,32.46,77975.7,82.1,-0.24435,0.00014,21.24403]
[1777039254639,32.46,77975.7,82.1,-0.24435,0.00014,21.24403]
[1777039255492,32.46,77975.7,82.1,-0.24435,0.00014,21.24403]
[1777039258227,32.45,77974.74,82.1,-0.24448,0.00014,21.24974]
[1777039258329,32.45,77975.02,82.1,-0.24443,0.00014,21.24747]
[1777039259744,32.45,77975.15,82.1,-0.24441,0.00014,21.24651]
[1777039259791,32.45,77974.6,82.1,-0.24448,0.00014,21.24992]
[1777039261477,32.45,77974.6,82.1,-0.24448,0.00014,21.24992]
[1777039261487,32.45,77974.6,82.1,-0.24448,0.00014,21.24992]
[1777039261557,32.45,77974.64,82.1,-0.24447,0.00014,21.24943]
[1777039261990,32.45,77974.64,82.1,-0.24447,0.00014,21.24943]
[1777039262192,32.45,77974.64,82.1,-0.24447,0.00014,21.24943]
[1777039263406,32.45,77971.45,82.1,-0.24493,0.00014,21.26978]
[1777039263522,32.45,77960.56,82.1,-0.24648,0.00014,21.33936]
[1777039263951,32.45,77960.56,82.1,-0.24648,0.00014,21.33936]
[1777039264913,32.45,77952.62,82.1,-0.24762,0.00014,21.3898]
[1777039268908,32.45,77943.73,82.1,-0.24888,0.00014,21.44514]
[1777039270128,32.44,77947.09,82.1,-0.24838,0.00014,21.42346]
[1777039270136,32.44,77946.91,82.1,-0.2484,0.00014,21.4243]
[1777039270865,32.44,77946.91,82.1,-0.2484,0.00014,21.4243]
[1777039270880,32.44,77946.23,82.1,-0.2485,0.00014,21.42842]
[1777039273580,32.44,77955.19,82.1,-0.24719,0.00014,21.37074]
[1777039278428,32.44,77954.07,82.1,-0.24733,0.00014,21.37683]
[1777039279945,32.43,77967.77,82.1,-0.2453,0.00014,21.2862]
[1777039283564,32.43,77971.31,82.1,-0.24478,0.00014,21.26315]
[1777039283604,32.43,77971.31,82.1,-0.24478,0.00014,21.26315]
[1777039283622,32.43,77971.31,82.1,-0.24478,0.00014,21.26315]
[1777039283578,32.43,77975.21,82.1,-0.24422,0.00014,21.23794]
[1777039283886,32.43,77975.21,82.1,-0.24422,0.00014,21.23794]
[1777039284086,32.43,77975.21,82.1,-0.24422,0.00014,21.23794]
[1777039284264,32.43,77975.21,82.1,-0.24422,0.00014,21.23794]
[1777039284718,32.43,77975.21,82.1,-0.24422,0.00014,21.23794]
[1777039284666,32.42,77996.32,82.1,-0.24121,0.00014,21.10128]
[1777039284895,32.42,77996.32,82.1,-0.24121,0.00014,21.10128]
[1777039285426,32.42,77996.32,82.1,-0.24121,0.00014,21.10128]
[1777039285627,32.42,77996.32,82.1,-0.24121,0.00014,21.10128]
[1777039285747,32.42,77996.32,82.1,-0.24121,0.00014,21.10128]
[1777039285817,32.41,78031.14,82.1,-0.23622,0.00014,20.87053]
[1777039286028,32.41,78031.14,82.1,-0.23622,0.00014,20.87053]
[1777039286160,32.41,78031.14,82.1,-0.23622,0.00014,20.87053]
[1777039286268,32.41,78031.14,82.1,-0.23622,0.00014,20.87053]
[1777039286562,32.41,78018.25,82.1,-0.23803,0.00014,20.95503]
[1777039287831,32.41,78007.99,82.1,-0.23948,0.00014,21.02183]
[1777039288370,32.41,78007.99,82.1,-0.23948,0.00014,21.02183]
[1777039288833,32.41,78002.76,82.1,-0.24021,0.00014,21.05564]
[1777039288908,32.41,78002.76,82.1,-0.24021,0.00014,21.05564]
[1777039289322,32.41,78002.76,82.1,-0.24021,0.00014,21.05564]
[1777039289873,32.41,78010.54,82.1,-0.23911,0.00014,21.00484]
[1777039290599,32.41,77998.46,82.1,-0.24082,0.00014,21.08323]
[1777039291868,32.41,77998.46,82.1,-0.24082,0.00014,21.08323]
[1777039291601,32.41,77989.29,82.1,-0.24209,0.00014,21.13856]
[1777039291902,32.41,77989.29,82.1,-0.24209,0.00014,21.13856]
[1777039292164,32.41,77989.29,82.1,-0.24209,0.00014,21.13856]
[1777039292230,32.41,77989.29,82.1,-0.24209,0.00014,21.13856]
[1777039292326,32.41,77989.59,82.1,-0.24204,0.00014,21.13638]
[1777039293263,32.41,77989.59,82.1,-0.24204,0.00014,21.13638]
[1777039293280,32.41,77989.59,82.1,-0.24204,0.00014,21.13638]
[1777039293891,32.41,77989.14,82.1,-0.2421,0.00014,21.13894]
[1777039294815,32.41,77989.14,82.1,-0.2421,0.00014,21.13894]
[1777039294826,32.41,77993.82,82.1,-0.24142,0.00014,21.10827]
[1777039295850,32.41,77993.82,82.1,-0.24142,0.00014,21.10827]
[1777039295698,32.41,77998.43,82.1,-0.24077,0.00014,21.07815]
[1777039296482,32.41,77998.43,82.1,-0.24077,0.00014,21.07815]
[1777039296498,32.41,77998.43,82.1,-0.24077,0.00014,21.07815]
[1777039297794,32.41,77991.76,82.1,-0.24171,0.00014,21.12112]
[1777039297868,32.4,77989.49,82.1,-0.24202,0.00014,21.13548]
[1777039297984,32.4,77989.49,82.1,-0.24202,0.00014,21.13548]
[1777039299003,32.4,77989.45,82.1,-0.24202,0.00014,21.13538]
[1777039299112,32.4,77995.79,82.1,-0.24111,0.00014,21.09404]
[1777039299967,32.4,77995.79,82.1,-0.24111,0.00014,21.09404]
[1777039300579,32.4,77995.79,82.1,-0.24111,0.00014,21.09404]
[1777039301620,32.4,77999.85,82.1,-0.24053,0.00014,21.06737]
[1777039301750,32.4,77999.85,82.1,-0.24053,0.00014,21.06737]
[1777039302048,32.4,78005.0,82.1,-0.23979,0.00014,21.03358]
[1777039303939,32.4,78005.2,82.1,-0.23976,0.00014,21.03179]
[1777039304748,32.4,78005.2,82.1,-0.23976,0.00014,21.03179]
[1777039304786,32.4,78005.2,82.1,-0.23976,0.00014,21.03179]
[1777039305974,32.4,78001.73,82.1,-0.24024,0.00014,21.05378]
[1777039306125,32.4,78001.73,82.1,-0.24024,0.00014,21.05378]
[1777039306633,32.4,78001.73,82.1,-0.24024,0.00014,21.05378]
[1777039307238,32.4,77995.98,82.1,-0.24105,0.00014,21.09089]
[1777039307744,32.4,77995.98,82.1,-0.24105,0.00014,21.09089]
[1777039308504,32.4,77994.19,82.1,-0.24129,0.00014,21.10221]
[1777039308651,32.4,77994.19,82.1,-0.24129,0.00014,21.10221]
[1777039309372,32.39,77993.87,82.1,-0.24133,0.00014,21.10394]
[1777039310178,32.39,77992.94,82.1,-0.24146,0.00014,21.10963]
[1777039310180,32.39,77992.94,82.1,-0.24146,0.00014,21.10963]
[1777039310467,32.39,77992.94,82.1,-0.24146,0.00014,21.10963]
[1777039311785,32.39,77988.09,82.1,-0.24214,0.00014,21.1407]
[1777039314055,32.39,77981.15,82.1,-0.24311,0.00014,21.18443]
[1777039314072,32.39,77981.15,82.1,-0.24311,0.00014,21.18443]
[1777039314088,32.39,77981.15,82.1,-0.24311,0.00014,21.18443]
[1777039314147,32.39,77981.15,82.1,-0.24311,0.00014,21.18443]
[1777039316165,32.39,77996.08,82.1,-0.24096,0.00014,21.08696]
[1777039316659,32.39,77996.08,82.1,-0.24096,0.00014,21.08696]
[1777039318931,32.38,77995.52,82.1,-0.24102,0.00014,21.08962]
[1777039318974,32.38,77995.52,82.1,-0.24102,0.00014,21.08962]
[1777039318984,32.38,77995.52,82.1,-0.24102,0.00014,21.08962]
[1777039319014,32.38,77995.52,82.1,-0.24102,0.00014,21.08962]
[1777039319309,32.38,77996.88,82.1,-0.24082,0.00014,21.08045]
[1777039320547,32.38,77996.88,82.1,-0.24082,0.00014,21.08045]
[1777039320604,32.38,77996.88,82.1,-0.24082,0.00014,21.08045]
[1777039320613,32.38,77996.88,82.1,-0.24082,0.00014,21.08045]
[1777039320620,32.38,77996.88,82.1,-0.24082,0.00014,21.08045]
[1777039320736,32.38,77996.88,82.1,-0.24082,0.00014,21.08045]
[1777039320746,32.38,77999.48,82.1,-0.24044,0.00014,21.06303]
[1777039320931,32.38,77999.48,82.1,-0.24044,0.00014,21.06303]
[1777039321265,32.38,77986.84,82.1,-0.24224,0.00014,21.14479]
[1777039324134,32.38,77983.83,82.1,-0.24265,0.00014,21.16354]
[1777039324911,32.38,77982.94,82.1,-0.24277,0.00014,21.16893]
[1777039325490,32.38,77982.94,82.1,-0.24277,0.00014,21.16893]
[1777039327844,32.37,77972.06,82.1,-0.24431,0.00014,21.23835]
[1777039328124,32.37,77971.54,82.1,-0.24437,0.00014,21.24126]
[1777039328160,32.37,77971.54,82.1,-0.24437,0.00014,21.24126]
[1777039328352,32.37,77971.54,82.1,-0.24437,0.00014,21.24126]
[1777039328553,32.37,77967.11,82.1,-0.245,0.00014,21.26933]
[1777039329845,32.37,77967.11,82.1,-0.245,0.00014,21.26933]
[1777039330337,32.36,77962.84,82.1,-0.24553,0.00014,21.29316]
[1777039330898,32.36,77953.17,82.1,-0.24692,0.00014,21.35478]
[1777039332565,32.36,77946.62,82.1,-0.24786,0.00014,21.39633]
[1777039333356,32.34,77944.77,82.1,-0.24804,0.00014,21.40438]
[1777039333979,32.33,77946.44,82.1,-0.24772,0.00014,21.38979]
[1777039336752,32.32,77950.3,82.1,-0.24707,0.00014,21.36114]
[1777039336785,32.32,77950.3,82.1,-0.24707,0.00014,21.36114]
[1777039340000,32.31,77952.25,82.1,-0.24677,0.00014,21.34747]
[1777039341427,32.31,77946.65,82.1,-0.24757,0.00014,21.38303]
[1777039341685,32.31,77946.65,82.1,-0.24757,0.00014,21.38303]
[1777039342233,32.31,77949.5,82.1,-0.24715,0.00014,21.36444]
[1777039342261,32.31,77949.5,82.1,-0.24715,0.00014,21.36444]
[1777039342343,32.31,77949.5,82.1,-0.24715,0.00014,21.36444]
[1777039342488,32.31,77949.5,82.1,-0.24715,0.00014,21.36444]
[1777039342559,32.31,77949.5,82.1,-0.24715,0.00014,21.36444]
[1777039342878,32.31,77939.2,82.1,-0.24863,0.00015,21.42998]
[1777039343730,32.31,77939.2,82.1,-0.24863,0.00015,21.42998]
[1777039344966,32.31,77937.09,82.1,-0.24892,0.00015,21.44264]
[1777039346594,32.3,77933.7,82.1,-0.2494,0.00015,21.46385]
[1777039347368,32.3,77931.68,82.1,-0.24969,0.00015,21.47629]
[1777039347992,32.29,77933.37,82.1,-0.24935,0.00015,21.46123]
[1777039348378,32.29,77933.37,82.1,-0.24935,0.00015,21.46123]
[1777039348823,32.29,77933.37,82.1,-0.24935,0.00015,21.46123]
[1777039349207,32.29,77932.35,82.1,-0.24949,0.00015,21.46732]
[1777039349877,32.29,77932.35,82.1,-0.24949,0.00015,21.46732]
[1777039349955,32.29,77932.35,82.1,-0.24949,0.00015,21.46732]
[1777039349841,32.29,77930.31,82.1,-0.24978,0.00015,21.47989]
[1777039349993,32.29,77930.31,82.1,-0.24978,0.00015,21.47989]
[1777039350142,32.29,77930.31,82.1,-0.24978,0.00015,21.47989]
[1777039350320,32.29,77930.31,82.1,-0.24978,0.00015,21.47989]
[1777039350383,32.29,77930.31,82.1,-0.24978,0.00015,21.47989]
[1777039350692,32.29,77930.31,82.1,-0.24978,0.00015,21.47989]
[1777039350699,32.29,77930.31,82.1,-0.24978,0.00015,21.47989]
[1777039350886,32.28,77913.97,82.1,-0.25215,0.00015,21.58327]
[1777039351040,32.28,77913.97,82.1,-0.25215,0.00015,21.58327]
[1777039351489,32.28,77913.97,82.1,-0.25215,0.00015,21.58327]
[1777039352039,32.27,77906.52,82.1,-0.25315,0.00015,21.62321]
[1777039352263,32.27,77906.52,82.1,-0.25315,0.00015,21.62321]
[1777039352284,32.27,77906.52,82.1,-0.25315,0.00015,21.62321]
[1777039352422,32.27,77906.52,82.1,-0.25315,0.00015,21.62321]
[1777039352730,32.27,77917.14,82.1,-0.25158,0.00015,21.55568]
[1777039352957,32.27,77917.14,82.1,-0.25158,0.00015,21.55568]
[1777039353207,32.27,77917.14,82.1,-0.25158,0.00015,21.55568]
[1777039353662,32.27,77917.14,82.1,-0.25158,0.00015,21.55568]
[1777039355011,32.27,77906.84,82.1,-0.25308,0.00015,21.6202]
[1777039355569,32.27,77906.84,82.1,-0.25308,0.00015,21.6202]
[1777039357219,32.27,77914.02,82.1,-0.25201,0.00015,21.57411]
[1777039358406,32.27,77915.71,82.1,-0.25176,0.00015,21.56309]
[1777039358585,32.27,77915.71,82.1,-0.25176,0.00015,21.56309]
[1777039358605,32.27,77915.71,82.1,-0.25176,0.00015,21.56309]
[1777039358628,32.26,77917.56,82.1,-0.25148,0.00015,21.55107]
[1777039359005,32.26,77917.56,82.1,-0.25148,0.00015,21.55107]
[1777039359551,32.26,77917.27,82.1,-0.25152,0.00015,21.55273]
[1777039361636,32.26,77916.87,82.1,-0.25157,0.00015,21.55498]
[1777039365301,32.24,77908.83,82.1,-0.25259,0.00015,21.59898]
[1777039367183,32.24,77910.07,82.1,-0.2524,0.00015,21.59048]
[1777039367608,32.24,77910.44,82.1,-0.25234,0.00015,21.58782]
[1777039367994,32.24,77910.44,82.1,-0.25234,0.00015,21.58782]
[1777039368614,32.23,77908.64,82.1,-0.25259,0.00015,21.599]
[1777039369868,32.23,77908.64,82.1,-0.25259,0.00015,21.599]
[1777039369880,32.23,77908.64,82.1,-0.25259,0.00015,21.599]
[1777039369875,32.23,77909.42,82.1,-0.25247,0.00015,21.59374]
[1777039370261,32.23,77909.42,82.1,-0.25247,0.00015,21.59374]
[1777039370629,32.23,77907.35,82.1,-0.25277,0.00015,21.60651]
[1777039371032,32.23,77907.35,82.1,-0.25277,0.00015,21.60651]
[1777039371489,32.23,77907.35,82.1,-0.25277,0.00015,21.60651]
[1777039371728,32.23,77907.35,82.1,-0.25277,0.00015,21.60651]
[1777039371881,32.23,77907.35,82.1,-0.25277,0.00015,21.60651]
[1777039371921,32.23,77907.35,82.1,-0.25277,0.00015,21.60651]
[1777039373629,32.23,77903.34,82.1,-0.25334,0.00015,21.63117]
[1777039373639,32.23,77903.34,82.1,-0.25334,0.00015,21.63117]
[1777039373699,32.23,77903.34,82.1,-0.25334,0.00015,21.63117]
[1777039373888,32.23,77903.34,82.1,-0.25334,0.00015,21.63117]
[1777039373938,32.23,77903.63,82.1,-0.25329,0.00015,21.62897]
[1777039374743,32.23,77903.63,82.1,-0.25329,0.00015,21.62897]
[1777039374819,32.23,77900.03,82.1,-0.25382,0.00015,21.65154]
[1777039375842,32.23,77900.03,82.1,-0.25382,0.00015,21.65154]
[1777039375986,32.23,77900.03,82.1,-0.25382,0.00015,21.65154]
[1777039376017,32.23,77900.03,82.1,-0.25382,0.00015,21.65154]
[1777039376049,32.23,77893.94,82.1,-0.25471,0.00015,21.68972]
[1777039376171,32.23,77893.94,82.1,-0.25471,0.00015,21.68972]
[1777039376210,32.23,77893.94,82.1,-0.25471,0.00015,21.68972]
[1777039376342,32.23,77893.94,82.1,-0.25471,0.00015,21.68972]
[1777039376456,32.23,77893.94,82.1,-0.25471,0.00015,21.68972]
[1777039376670,32.23,77876.4,82.1,-0.2573,0.00015,21.79944]
[1777039377486,32.23,77876.4,82.1,-0.2573,0.00015,21.79944]
[1777039377987,32.23,77876.4,82.1,-0.2573,0.00015,21.79944]
[1777039378110,32.23,77874.45,82.1,-0.25758,0.00015,21.81128]
[1777039378313,32.23,77874.45,82.1,-0.25758,0.00015,21.81128]
[1777039378829,32.23,77874.45,82.1,-0.25758,0.00015,21.81128]
[1777039378876,32.22,77863.77,82.1,-0.25916,0.00015,21.87741]
[1777039379024,32.22,77863.77,82.1,-0.25916,0.00015,21.87741]
[1777039380660,32.22,77858.96,82.1,-0.25987,0.00015,21.90704]
[1777039381086,32.22,77859.55,82.1,-0.25977,0.00015,21.90314]
[1777039381111,32.22,77859.55,82.1,-0.25977,0.00015,21.90314]
[1777039381130,32.22,77859.55,82.1,-0.25977,0.00015,21.90314]
[1777039381429,32.22,77859.55,82.1,-0.25977,0.00015,21.90314]
[1777039381812,32.22,77859.55,82.1,-0.25977,0.00015,21.90314]
[1777039381953,32.22,77859.55,82.1,-0.25977,0.00015,21.90314]
[1777039381924,32.22,77866.23,82.1,-0.25877,0.00015,21.86143]
[1777039382797,32.22,77866.23,82.1,-0.25877,0.00015,21.86143]
[1777039382830,32.22,77866.23,82.1,-0.25877,0.00015,21.86143]
[1777039382917,32.22,77863.71,82.1,-0.25914,0.00015,21.8768]
[1777039383203,32.22,77863.71,82.1,-0.25914,0.00015,21.8768]
[1777039384385,32.22,77863.84,82.1,-0.25912,0.00015,21.87578]
[1777039384556,32.22,77863.84,82.1,-0.25912,0.00015,21.87578]
[1777039384878,32.22,77863.84,82.1,-0.25912,0.00015,21.87578]
[1777039386860,32.22,77864.43,82.1,-0.25902,0.00015,21.87168]
[1777039387412,32.22,77864.07,82.1,-0.25907,0.00015,21.87371]
[1777039389240,32.22,77859.83,82.1,-0.25969,0.00015,21.89958]
[1777039390900,32.22,77853.5,82.1,-0.26063,0.00015,21.93855]
[1777039390959,32.22,77853.5,82.1,-0.26063,0.00015,21.93855]
[1777039390974,32.22,77853.5,82.1,-0.26063,0.00015,21.93855]
[1777039392770,32.21,77842.03,82.1,-0.26233,0.00015,22.00874]
[1777039392926,32.21,77842.03,82.1,-0.26233,0.00015,22.00874]
[1777039393023,32.21,77842.03,82.1,-0.26233,0.00015,22.00874]
[1777039393163,32.2,77840.72,82.1,-0.26245,0.00015,22.01348]
[1777039393175,32.2,77840.72,82.1,-0.26245,0.00015,22.01348]
[1777039393189,32.2,77840.72,82.1,-0.26245,0.00015,22.01348]
[1777039393438,32.2,77840.72,82.1,-0.26245,0.00015,22.01348]
[1777039393468,32.2,77840.72,82.1,-0.26245,0.00015,22.01348]
[1777039393594,32.2,77840.72,82.1,-0.26245,0.00015,22.01348]
[1777039393598,32.2,77840.72,82.1,-0.26245,0.00015,22.01348]
[1777039393620,32.2,77840.72,82.1,-0.26245,0.00015,22.01348]
[1777039393943,32.2,77840.72,82.1,-0.26245,0.00015,22.01348]
[1777039394062,32.19,77841.71,82.1,-0.26222,0.00015,22.00405]
[1777039394926,32.19,77841.71,82.1,-0.26222,0.00015,22.00405]
[1777039395448,32.19,77848.57,82.1,-0.26119,0.00015,21.96147]
[1777039395474,32.19,77848.57,82.1,-0.26119,0.00015,21.96147]
[1777039395534,32.19,77848.57,82.1,-0.26119,0.00015,21.96147]
[1777039395610,32.19,77848.57,82.1,-0.26119,0.00015,21.96147]
[1777039395961,32.19,77848.57,82.1,-0.26119,0.00015,21.96147]
[1777039395989,32.19,77860.34,82.1,-0.25943,0.00015,21.88825]
[1777039396372,32.19,77860.34,82.1,-0.25943,0.00015,21.88825]
[1777039396559,32.19,77860.34,82.1,-0.25943,0.00015,21.88825]
[1777039397012,32.19,77860.34,82.1,-0.25943,0.00015,21.88825]
[1777039396812,32.18,77881.59,82.1,-0.25627,0.00015,21.75538]
[1777039398839,32.18,77884.29,82.1,-0.25586,0.00015,21.73817]
[1777039399775,32.18,77884.14,82.1,-0.25588,0.00015,21.73887]
[1777039399792,32.18,77884.14,82.1,-0.25588,0.00015,21.73887]
[1777039400157,32.18,77885.04,82.1,-0.25574,0.00015,21.73297]
[1777039400314,32.18,77885.04,82.1,-0.25574,0.00015,21.73297]
[1777039400349,32.18,77885.04,82.1,-0.25574,0.00015,21.73297]
[1777039400513,32.18,77885.04,82.1,-0.25574,0.00015,21.73297]
[1777039400644,32.18,77885.04,82.1,-0.25574,0.00015,21.73297]
[1777039400842,32.18,77885.04,82.1,-0.25574,0.00015,21.73297]
[1777039400854,32.18,77894.28,82.1,-0.25437,0.00015,21.67457]
[1777039401250,32.18,77894.28,82.1,-0.25437,0.00015,21.67457]
[1777039401304,32.18,77894.28,82.1,-0.25437,0.00015,21.67457]
[1777039401424,32.18,77894.28,82.1,-0.25437,0.00015,21.67457]
[1777039401641,32.18,77894.28,82.1,-0.25437,0.00015,21.67457]
[1777039401788,32.18,77894.28,82.1,-0.25437,0.00015,21.67457]
[1777039402068,32.18,77905.02,82.1,-0.25278,0.00015,21.6063]
[1777039403862,32.18,77916.5,82.1,-0.25108,0.00015,21.53283]
[1777039404943,32.18,77916.5,82.1,-0.25108,0.00015,21.53283]
[1777039405059,32.18,77916.5,82.1,-0.25108,0.00015,21.53283]
[1777039406132,32.18,77913.89,82.1,-0.25146,0.00015,21.5492]
[1777039406246,32.18,77905.01,82.1,-0.25276,0.00015,21.60532]
[1777039406494,32.18,77905.01,82.1,-0.25276,0.00015,21.60532]
[1777039406944,32.18,77905.01,82.1,-0.25276,0.00015,21.60532]
[1777039407007,32.18,77905.01,82.1,-0.25276,0.00015,21.60532]
[1777039407036,32.18,77905.01,82.1,-0.25276,0.00015,21.60532]
[1777039407252,32.18,77905.01,82.1,-0.25276,0.00015,21.60532]
[1777039407279,32.18,77905.01,82.1,-0.25276,0.00015,21.60532]
[1777039407347,32.18,77896.3,82.1,-0.25403,0.00015,21.66021]
[1777039408269,32.18,77886.37,82.1,-0.2555,0.00015,21.72261]
[1777039410954,32.17,77890.33,82.1,-0.2549,0.00015,21.69724]
[1777039411224,32.17,77890.33,82.1,-0.2549,0.00015,21.69724]
[1777039411277,32.17,77890.33,82.1,-0.2549,0.00015,21.69724]
[1777039411434,32.17,77895.03,82.1,-0.25418,0.00015,21.66351]
[1777039411876,32.17,77895.03,82.1,-0.25418,0.00015,21.66351]
[1777039412934,32.17,77902.89,82.1,-0.25301,0.00015,21.61344]
[1777039413028,32.17,77902.89,82.1,-0.25301,0.00015,21.61344]
[1777039413117,32.17,77902.9,82.1,-0.253,0.00015,21.61305]
[1777039416780,32.17,77897.62,82.1,-0.25376,0.00015,21.64575]
[1777039416956,32.17,77897.62,82.1,-0.25376,0.00015,21.64575]
[1777039417075,32.17,77897.62,82.1,-0.25376,0.00015,21.64575]
[1777039417160,32.17,77897.62,82.1,-0.25376,0.00015,21.64575]
[1777039417367,32.17,77901.76,82.1,-0.25315,0.00015,21.61931]
[1777039418007,32.17,77901.76,82.1,-0.25315,0.00015,21.61931]
[1777039418023,32.17,77901.76,82.1,-0.25315,0.00015,21.61931]
[1777039418413,32.17,77901.76,82.1,-0.25315,0.00015,21.61931]
[1777039418413,32.17,77914.14,82.1,-0.25132,0.00015,21.5404]
[1777039421995,32.16,77915.86,82.1,-0.25106,0.00015,21.52879]
[1777039424806,32.16,77919.83,82.1,-0.25046,0.00015,21.50284]
[1777039424818,32.16,77919.83,82.1,-0.25046,0.00015,21.50284]
[1777039424838,32.16,77919.83,82.1,-0.25046,0.00015,21.50284]
[1777039425321,32.16,77919.83,82.1,-0.25046,0.00015,21.50284]
[1777039425370,32.16,77919.83,82.1,-0.25046,0.00015,21.50284]
[1777039425433,32.16,77924.18,82.1,-0.24982,0.00015,21.47485]
[1777039425793,32.16,77924.18,82.1,-0.24982,0.00015,21.47485]
[1777039426191,32.16,77924.18,82.1,-0.24982,0.00015,21.47485]
[1777039426258,32.16,77933.98,82.1,-0.24838,0.00015,21.41169]
[1777039426674,32.16,77933.98,82.1,-0.24838,0.00015,21.41169]
[1777039427468,32.16,77933.98,82.1,-0.24838,0.00015,21.41169]
[1777039427891,32.16,77936.12,82.1,-0.24806,0.00015,21.39762]
[1777039427979,32.16,77936.12,82.1,-0.24806,0.00015,21.39762]
[1777039429078,32.16,77943.38,82.1,-0.247,0.00015,21.3506]
[1777039429828,32.16,77948.16,82.1,-0.2463,0.00014,21.31952]
[1777039432515,32.15,77940.7,82.1,-0.24737,0.00015,21.36683]
[1777039434229,32.15,77933.8,82.1,-0.24837,0.00015,21.4109]
[1777039434486,32.15,77930.49,82.1,-0.24884,0.00015,21.4318]
[1777039434802,32.15,77930.49,82.1,-0.24884,0.00015,21.4318]
[1777039434809,32.15,77930.49,82.1,-0.24884,0.00015,21.4318]
[1777039434822,32.15,77930.49,82.1,-0.24884,0.00015,21.4318]
[1777039434836,32.15,77930.49,82.1,-0.24884,0.00015,21.4318]
[1777039434865,32.15,77930.49,82.1,-0.24884,0.00015,21.4318]
[1777039434931,32.15,77930.49,82.1,-0.24884,0.00015,21.4318]
[1777039434965,32.15,77930.49,82.1,-0.24884,0.00015,21.4318]
[1777039435299,32.15,77930.49,82.1,-0.24884,0.00015,21.4318]
[1777039435323,32.15,77930.49,82.1,-0.24884,0.00015,21.4318]
[1777039435402,32.15,77939.88,82.1,-0.24747,0.00015,21.37114]
[1777039435495,32.15,77939.88,82.1,-0.24747,0.00015,21.37114]
[1777039435722,32.15,77939.88,82.1,-0.24747,0.00015,21.37114]
[1777039435803,32.15,77939.88,82.1,-0.24747,0.00015,21.37114]
[1777039436103,32.15,77939.88,82.1,-0.24747,0.00015,21.37114]
[1777039436386,32.15,77935.63,82.1,-0.24808,0.00015,21.39817]
[1777039436876,32.15,77935.63,82.1,-0.24808,0.00015,21.39817]
[1777039437391,32.15,77920.87,82.1,-0.25023,0.00015,21.49262]
[1777039437482,32.15,77920.87,82.1,-0.25023,0.00015,21.49262]
[1777039440321,32.15,77918.82,82.1,-0.25052,0.00015,21.50529]
[1777039440418,32.15,77918.82,82.1,-0.25052,0.00015,21.50529]
[1777039440428,32.15,77918.82,82.1,-0.25052,0.00015,21.50529]
[1777039440459,32.15,77915.09,82.1,-0.25106,0.00015,21.52887]
[1777039441131,32.15,77915.09,82.1,-0.25106,0.00015,21.52887]
[1777039441308,32.15,77906.55,82.1,-0.25231,0.00015,21.58296]
[1777039442831,32.15,77899.05,82.1,-0.25341,0.00015,21.63043]
[1777039444252,32.15,77900.04,82.1,-0.25326,0.00015,21.62402]
[1777039446202,32.14,77896.73,82.1,-0.25375,0.00015,21.64472]
[1777039446251,32.14,77896.73,82.1,-0.25375,0.00015,21.64472]
[1777039446808,32.14,77894.44,82.1,-0.25408,0.00015,21.65905]
[1777039446812,32.14,77894.44,82.1,-0.25408,0.00015,21.65905]
[1777039447190,32.14,77894.44,82.1,-0.25408,0.00015,21.65905]
[1777039448275,32.14,77889.94,82.1,-0.25474,0.00015,21.68729]
[1777039449486,32.14,77883.03,82.1,-0.25576,0.00015,21.73062]
[1777039450577,32.14,77875.59,82.1,-0.25685,0.00015,21.77684]
[1777039450579,32.14,77875.59,82.1,-0.25685,0.00015,21.77684]
[1777039451170,32.14,77875.59,82.1,-0.25685,0.00015,21.77684]
[1777039451412,32.14,77875.59,82.1,-0.25685,0.00015,21.77684]
[1777039457253,32.13,77878.75,82.1,-0.25634,0.00015,21.75517]
[1777039458088,32.13,77878.75,82.1,-0.25634,0.00015,21.75517]
[1777039458412,32.13,77878.75,82.1,-0.25634,0.00015,21.75517]
[1777039458468,32.13,77878.75,82.1,-0.25634,0.00015,21.75517]
[1777039458492,32.13,77878.75,82.1,-0.25634,0.00015,21.75517]
[1777039458477,32.13,77877.01,82.1,-0.25659,0.00015,21.76584]
[1777039458580,32.13,77877.01,82.1,-0.25659,0.00015,21.76584]
[1777039459504,32.13,77877.01,82.1,-0.25659,0.00015,21.76584]
[1777039459267,32.13,77868.75,82.1,-0.25781,0.00015,21.81731]
[1777039459693,32.13,77868.75,82.1,-0.25781,0.00015,21.81731]
[1777039459774,32.13,77868.75,82.1,-0.25781,0.00015,21.81731]
[1777039459810,32.13,77868.75,82.1,-0.25781,0.00015,21.81731]
[1777039459839,32.13,77868.75,82.1,-0.25781,0.00015,21.81731]
[1777039460427,32.13,77868.75,82.1,-0.25781,0.00015,21.81731]
[1777039460476,32.13,77850.77,82.1,-0.26049,0.00015,21.92918]
[1777039460718,32.13,77850.77,82.1,-0.26049,0.00015,21.92918]
[1777039460974,32.13,77850.77,82.1,-0.26049,0.00015,21.92918]
[1777039461017,32.13,77850.77,82.1,-0.26049,0.00015,21.92918]
[1777039461465,32.13,77850.77,82.1,-0.26049,0.00015,21.92918]
[1777039461533,32.13,77850.77,82.1,-0.26049,0.00015,21.92918]
[1777039461442,32.13,77850.77,82.1,-0.26049,0.00015,21.92904]
[1777039462323,32.13,77828.2,82.1,-0.26388,0.00015,22.06838]
[1777039462679,32.13,77828.2,82.1,-0.26388,0.00015,22.06838]
[1777039464406,32.13,77823.23,82.1,-0.26463,0.00015,22.09881]
[1777039465120,32.13,77821.4,82.1,-0.2649,0.00015,22.10997]
[1777039465129,32.13,77821.4,82.1,-0.2649,0.00015,22.10997]
[1777039466360,32.13,77820.93,82.1,-0.26497,0.00015,22.11279]
[1777039466400,32.13,77820.93,82.1,-0.26497,0.00015,22.11279]
[1777039466431,32.13,77820.93,82.1,-0.26497,0.00015,22.11279]
[1777039466560,32.13,77820.93,82.1,-0.26497,0.00015,22.11279]
[1777039466782,32.13,77820.95,82.1,-0.26497,0.00015,22.11261]
[1777039467356,32.13,77820.95,82.1,-0.26497,0.00015,22.11261]
[1777039467444,32.13,77820.95,82.1,-0.26497,0.00015,22.11261]
[1777039467514,32.13,77825.94,82.1,-0.26421,0.00015,22.08199]
[1777039468388,32.13,77825.94,82.1,-0.26421,0.00015,22.08199]
[1777039469102,32.13,77828.44,82.1,-0.26384,0.00015,22.06662]
[1777039469467,32.13,77829.66,82.1,-0.26365,0.00015,22.05903]
[1777039469977,32.13,77829.66,82.1,-0.26365,0.00015,22.05903]
[1777039470126,32.13,77829.66,82.1,-0.26365,0.00015,22.05903]
[1777039470296,32.13,77829.66,82.1,-0.26365,0.00015,22.05903]
[1777039470404,32.13,77829.66,82.1,-0.26365,0.00015,22.05903]
[1777039470494,32.13,77839.37,82.1,-0.26219,0.00015,21.99909]
[1777039471412,32.13,77839.37,82.1,-0.26219,0.00015,21.99909]
[1777039471484,32.13,77839.37,82.1,-0.26219,0.00015,21.99909]
[1777039471829,32.13,77847.07,82.1,-0.26101,0.00015,21.9475]
[1777039472336,32.13,77847.07,82.1,-0.26101,0.00015,21.9475]
[1777039472690,32.13,77849.38,82.1,-0.26066,0.00015,21.9331]
[1777039472799,32.13,77849.38,82.1,-0.26066,0.00015,21.9331]
[1777039473402,32.13,77849.38,82.1,-0.26066,0.00015,21.9331]
[1777039473822,32.13,77848.28,82.1,-0.26082,0.00015,21.93986]
[1777039476493,32.13,77847.2,82.1,-0.26098,0.00015,21.94648]
[1777039476683,32.13,77847.2,82.1,-0.26098,0.00015,21.94648]
[1777039476699,32.13,77847.2,82.1,-0.26098,0.00015,21.94648]
[1777039476718,32.13,77847.2,82.1,-0.26098,0.00015,21.94648]
[1777039476668,32.13,77875.69,82.1,-0.25673,0.00015,21.76882]
[1777039476971,32.13,77875.69,82.1,-0.25673,0.00015,21.76882]
[1777039477221,32.13,77875.69,82.1,-0.25673,0.00015,21.76882]
[1777039477292,32.13,77875.69,82.1,-0.25673,0.00015,21.76882]
[1777039477402,32.13,77875.69,82.1,-0.25673,0.00015,21.76882]
[1777039477486,32.13,77875.69,82.1,-0.25673,0.00015,21.76882]
[1777039477667,32.13,77898.4,82.1,-0.25336,0.00015,21.6253]
[1777039477805,32.13,77898.4,82.1,-0.25336,0.00015,21.6253]
[1777039477922,32.13,77898.4,82.1,-0.25336,0.00015,21.6253]
[1777039478565,32.13,77898.4,82.1,-0.25336,0.00015,21.6253]
[1777039478725,32.13,77898.4,82.1,-0.25336,0.00015,21.6253]
[1777039478674,32.13,77908.24,82.1,-0.25192,0.00015,21.5628]
[1777039478835,32.13,77908.24,82.1,-0.25192,0.00015,21.5628]
[1777039479564,32.13,77908.24,82.1,-0.25192,0.00015,21.5628]
[1777039479641,32.13,77908.24,82.1,-0.25192,0.00015,21.5628]
[1777039480273,32.13,77906.85,82.1,-0.25212,0.00015,21.57168]
[1777039480598,32.13,77906.85,82.1,-0.25212,0.00015,21.57168]
[1777039480688,32.13,77909.52,82.1,-0.25173,0.00015,21.55462]
[1777039480803,32.13,77909.52,82.1,-0.25173,0.00015,21.55462]
[1777039481160,32.13,77909.52,82.1,-0.25173,0.00015,21.55462]
[1777039481518,32.13,77909.52,82.1,-0.25173,0.00015,21.55462]
[1777039481878,32.13,77909.22,82.1,-0.25177,0.00015,21.55647]
[1777039482257,32.13,77909.22,82.1,-0.25177,0.00015,21.55647]
[1777039482499,32.13,77909.22,82.1,-0.25177,0.00015,21.55647]
[1777039482767,32.13,77909.22,82.1,-0.25177,0.00015,21.55647]
[1777039483525,32.13,77902.62,82.1,-0.25274,0.00015,21.59842]
[1777039483720,32.13,77886.4,82.1,-0.25513,0.00015,21.70086]
[1777039485780,32.13,77889.18,82.1,-0.25472,0.00015,21.68316]
[1777039485810,32.12,77890.9,82.1,-0.25446,0.00015,21.67215]
[1777039486951,32.12,77891.14,82.1,-0.25442,0.00015,21.67061]
[1777039487524,32.12,77891.14,82.1,-0.25442,0.00015,21.67061]
[1777039487749,32.12,77893.96,82.1,-0.254,0.00015,21.65272]
[1777039489005,32.12,77898.95,82.1,-0.25326,0.00015,21.62099]
[1777039489763,32.12,77906.25,82.1,-0.25219,0.00015,21.57453]
[1777039489839,32.12,77906.25,82.1,-0.25219,0.00015,21.57453]
[1777039489883,32.12,77906.25,82.1,-0.25219,0.00015,21.57453]
[1777039490770,32.12,77916.45,82.1,-0.25069,0.00015,21.50947]
[1777039492504,32.12,77916.91,82.1,-0.25062,0.00015,21.50654]
[1777039492784,32.12,77918.4,82.1,-0.2504,0.00015,21.49702]
[1777039492854,32.12,77918.4,82.1,-0.2504,0.00015,21.49702]
[1777039493791,32.12,77917.31,82.1,-0.25056,0.00015,21.50399]
[1777039495268,32.12,77915.66,82.1,-0.2508,0.00015,21.51452]
[1777039495321,32.12,77915.66,82.1,-0.2508,0.00015,21.51452]
[1777039495805,32.12,77920.63,82.1,-0.25007,0.00015,21.48265]
[1777039501841,32.12,77921.16,82.1,-0.24999,0.00015,21.47894]
[1777039501847,32.12,77920.99,82.1,-0.25001,0.00015,21.47995]
[1777039503878,32.12,77923.34,82.1,-0.24966,0.00015,21.46465]
[1777039504043,32.12,77923.34,82.1,-0.24966,0.00015,21.46465]
[1777039504440,32.12,77923.34,82.1,-0.24966,0.00015,21.46465]
[1777039504587,32.12,77921.09,82.1,-0.24999,0.00015,21.4789]
[1777039505061,32.12,77921.09,82.1,-0.24999,0.00015,21.4789]
[1777039505617,32.12,77921.09,82.1,-0.24999,0.00015,21.4789]
[1777039505673,32.12,77907.48,82.1,-0.25198,0.00015,21.56569]
[1777039505974,32.12,77907.48,82.1,-0.25198,0.00015,21.56569]
[1777039506025,32.12,77907.48,82.1,-0.25198,0.00015,21.56569]
[1777039506423,32.12,77907.48,82.1,-0.25198,0.00015,21.56569]
[1777039506919,32.12,77908.53,82.1,-0.25183,0.00015,21.55901]
[1777039506938,32.12,77908.53,82.1,-0.25183,0.00015,21.55901]
[1777039506954,32.12,77908.53,82.1,-0.25183,0.00015,21.55901]
[1777039507117,32.12,77908.53,82.1,-0.25183,0.00015,21.55901]
[1777039507314,32.12,77908.53,82.1,-0.25183,0.00015,21.55901]
[1777039507495,32.12,77908.53,82.1,-0.25183,0.00015,21.55901]
[1777039507810,32.12,77908.53,82.1,-0.25183,0.00015,21.55901]
[1777039507633,32.12,77917.75,82.1,-0.25048,0.00015,21.50015]
[1777039507920,32.12,77917.75,82.1,-0.25048,0.00015,21.50015]
[1777039508651,32.12,77938.88,82.1,-0.24738,0.00015,21.36432]
[1777039510625,32.12,77947.48,82.1,-0.24613,0.00015,21.3088]
[1777039512150,32.12,77948.72,82.1,-0.24595,0.00015,21.30078]
[1777039512226,32.12,77948.72,82.1,-0.24595,0.00015,21.30078]
[1777039512767,32.12,77949.26,82.1,-0.24588,0.00015,21.29729]
[1777039513173,32.12,77949.26,82.1,-0.24588,0.00015,21.29729]
[1777039514182,32.12,77957.01,82.1,-0.24475,0.00014,21.24698]
[1777039514278,32.12,77957.58,82.1,-0.24467,0.00014,21.24323]
[1777039516266,32.12,77954.84,82.1,-0.24507,0.00014,21.26106]
[1777039516802,32.12,77954.84,82.1,-0.24507,0.00014,21.26106]
[1777039516889,32.12,77952.8,82.1,-0.24536,0.00014,21.27435]
[1777039519416,32.12,77940.45,82.1,-0.24715,0.00015,21.35414]
[1777039520322,32.12,77943.24,82.1,-0.24675,0.00015,21.33608]
[1777039521499,32.12,77943.3,82.1,-0.24674,0.00015,21.3356]
[1777039521503,32.12,77943.3,82.1,-0.24674,0.00015,21.3356]
[1777039521552,32.12,77943.3,82.1,-0.24674,0.00015,21.3356]
[1777039521622,32.12,77943.3,82.1,-0.24674,0.00015,21.3356]
[1777039521683,32.12,77943.3,82.1,-0.24674,0.00015,21.3356]
[1777039521824,32.12,77944.66,82.1,-0.24654,0.00015,21.32681]
[1777039522830,32.12,77944.66,82.1,-0.24654,0.00015,21.32681]
[1777039522406,32.12,77953.59,82.1,-0.24524,0.00014,21.26901]
[1777039523051,32.12,77953.59,82.1,-0.24524,0.00014,21.26901]
[1777039524757,32.12,77956.53,82.1,-0.24481,0.00014,21.2498]
[1777039524802,32.12,77957.41,82.1,-0.24469,0.00014,21.24404]
[1777039525876,32.12,77961.16,82.1,-0.24414,0.00014,21.21969]
[1777039526153,32.12,77961.16,82.1,-0.24414,0.00014,21.21969]
[1777039526530,32.12,77961.16,82.1,-0.24414,0.00014,21.21969]
[1777039526668,32.12,77961.16,82.1,-0.24414,0.00014,21.21969]
[1777039526759,32.12,77962.82,82.1,-0.24391,0.00014,21.20896]
[1777039526906,32.12,77962.82,82.1,-0.24391,0.00014,21.20896]
[1777039526913,32.12,77962.82,82.1,-0.24391,0.00014,21.20896]
[1777039527092,32.12,77962.82,82.1,-0.24391,0.00014,21.20896]
[1777039527193,32.12,77965.63,82.1,-0.2435,0.00014,21.19068]
[1777039528014,32.12,77965.63,82.1,-0.2435,0.00014,21.19068]
[1777039528062,32.12,77965.63,82.1,-0.2435,0.00014,21.19068]
[1777039528094,32.12,77965.63,82.1,-0.2435,0.00014,21.19068]
[1777039528325,32.12,77965.63,82.1,-0.2435,0.00014,21.19068]
[1777039528369,32.12,77965.63,82.1,-0.2435,0.00014,21.19068]
[1777039529822,32.12,77971.1,82.1,-0.24271,0.00014,21.15494]
[1777039529245,32.12,77982.09,82.1,-0.24113,0.00014,21.08302]
[1777039531326,32.12,77985.73,82.1,-0.24061,0.00014,21.05911]
[1777039531702,32.12,77990.44,82.1,-0.2399,0.00014,21.02427]
[1777039533091,32.12,77994.23,82.1,-0.23936,0.00014,20.99923]
[1777039533229,32.12,77994.23,82.1,-0.23936,0.00014,20.99923]
[1777039533366,32.12,77990.64,82.1,-0.23987,0.00014,21.02274]
[1777039534099,32.12,77990.64,82.1,-0.23987,0.00014,21.02274]
[1777039534850,32.12,77990.64,82.1,-0.23987,0.00014,21.02274]
[1777039534411,32.12,77981.09,82.1,-0.24124,0.00014,21.08536]
[1777039535713,32.12,77981.09,82.1,-0.24124,0.00014,21.08536]
[1777039535880,32.12,77975.67,82.1,-0.24202,0.00014,21.1209]
[1777039536871,32.12,77975.22,82.1,-0.24209,0.00014,21.12402]
[1777039541851,32.12,77969.46,82.1,-0.24293,0.00014,21.16205]
[1777039541871,32.12,77969.22,82.1,-0.24297,0.00014,21.1639]
[1777039541969,32.12,77969.22,82.1,-0.24297,0.00014,21.1639]
[1777039542191,32.12,77969.22,82.1,-0.24297,0.00014,21.1639]
[1777039542267,32.12,77969.22,82.1,-0.24297,0.00014,21.1639]
[1777039542863,32.12,77983.78,82.1,-0.24088,0.00014,21.06878]
[1777039547100,32.12,77990.99,82.1,-0.23985,0.00014,21.0218]
[1777039547122,32.12,77990.99,82.1,-0.23985,0.00014,21.0218]
[1777039547851,32.12,77984.11,82.1,-0.24084,0.00014,21.06704]
[1777039548098,32.12,77984.11,82.1,-0.24084,0.00014,21.06704]
[1777039548680,32.12,77984.11,82.1,-0.24084,0.00014,21.06704]
[1777039548689,32.12,77982.28,82.1,-0.2411,0.00014,21.07904]
[1777039549803,32.12,77982.28,82.1,-0.2411,0.00014,21.07904]
[1777039550167,32.12,77982.11,82.1,-0.24112,0.00014,21.08016]
[1777039552498,32.12,77980.51,82.1,-0.24135,0.00014,21.09069]
[1777039552609,32.12,77980.51,82.1,-0.24135,0.00014,21.09069]
[1777039552818,32.12,77980.51,82.1,-0.24135,0.00014,21.09069]
[1777039552902,32.12,77980.51,82.1,-0.24135,0.00014,21.09069]
[1777039553353,32.12,77977.92,82.1,-0.24173,0.00014,21.10762]
[1777039553427,32.12,77977.92,82.1,-0.24173,0.00014,21.10762]
[1777039553470,32.12,77977.92,82.1,-0.24173,0.00014,21.10762]
[1777039553486,32.12,77977.92,82.1,-0.24173,0.00014,21.10762]
[1777039553794,32.12,77977.92,82.1,-0.24173,0.00014,21.10762]
[1777039553970,32.12,77977.92,82.1,-0.24173,0.00014,21.10762]
[1777039553977,32.12,77977.92,82.1,-0.24173,0.00014,21.10762]
[1777039553951,32.12,77960.77,82.1,-0.2442,0.00014,21.2196]
[1777039554039,32.12,77960.77,82.1,-0.2442,0.00014,21.2196]
[1777039554044,32.12,77960.77,82.1,-0.2442,0.00014,21.2196]
[1777039554299,32.12,77960.77,82.1,-0.2442,0.00014,21.2196]
[1777039554527,32.12,77960.77,82.1,-0.2442,0.00014,21.2196]
[1777039554567,32.12,77960.77,82.1,-0.2442,0.00014,21.2196]
[1777039554638,32.12,77960.77,82.1,-0.2442,0.00014,21.2196]
[1777039554885,32.12,77960.77,82.1,-0.2442,0.00014,21.2196]
[1777039554979,32.12,77944.63,82.1,-0.24654,0.00015,21.32413]
[1777039555920,32.12,77944.63,82.1,-0.24654,0.00015,21.32413]
[1777039555986,32.12,77925.41,82.1,-0.24935,0.00015,21.44814]
[1777039556836,32.12,77913.12,82.1,-0.25115,0.00015,21.52685]
[1777039557641,32.12,77913.12,82.1,-0.25115,0.00015,21.52685]
[1777039557709,32.12,77913.12,82.1,-0.25115,0.00015,21.52685]
[1777039557740,32.12,77911.04,82.1,-0.25146,0.00015,21.54016]
[1777039558107,32.12,77911.04,82.1,-0.25146,0.00015,21.54016]
[1777039558166,32.12,77911.04,82.1,-0.25146,0.00015,21.54016]
[1777039558403,32.12,77911.04,82.1,-0.25146,0.00015,21.54016]
[1777039558588,32.12,77911.04,82.1,-0.25146,0.00015,21.54016]
[1777039558704,32.12,77910.75,82.1,-0.2515,0.00015,21.54201]
[1777039560214,32.12,77910.61,82.1,-0.25152,0.00015,21.54299]
[1777039561048,32.12,77910.22,82.1,-0.25158,0.00015,21.54552]
[1777039561156,32.12,77910.22,82.1,-0.25158,0.00015,21.54552]
[1777039561208,32.12,77910.22,82.1,-0.25158,0.00015,21.54552]
[1777039561271,32.12,77910.22,82.1,-0.25158,0.00015,21.54552]
[1777039561468,32.12,77910.22,82.1,-0.25158,0.00015,21.54552]
[1777039561790,32.12,77910.22,82.1,-0.25158,0.00015,21.54552]
[1777039561879,32.12,77892.32,82.1,-0.25422,0.00015,21.65934]
[1777039562816,32.12,77892.32,82.1,-0.25422,0.00015,21.65934]
[1777039563794,32.12,77888.58,82.1,-0.25478,0.00015,21.68296]
[1777039564308,32.13,77891.28,82.1,-0.25438,0.00015,21.6661]
[1777039564325,32.13,77891.28,82.1,-0.25438,0.00015,21.6661]
[1777039565015,32.13,77891.28,82.1,-0.25438,0.00015,21.6661]
[1777039564625,32.13,77889.83,82.1,-0.2546,0.00015,21.67526]
[1777039567001,32.13,77886.32,82.1,-0.25512,0.00015,21.69746]
[1777039568224,32.13,77888.33,82.1,-0.25482,0.00015,21.68484]
[1777039569006,32.13,77888.33,82.1,-0.25482,0.00015,21.68484]
[1777039569964,32.13,77885.5,82.1,-0.25524,0.00015,21.70273]
[1777039569667,32.13,77881.2,82.1,-0.25588,0.00015,21.72981]
[1777039571431,32.13,77885.29,82.1,-0.25527,0.00015,21.70414]
[1777039571851,32.13,77885.29,82.1,-0.25527,0.00015,21.70414]
[1777039571865,32.13,77885.29,82.1,-0.25527,0.00015,21.70414]
[1777039572023,32.13,77885.29,82.1,-0.25527,0.00015,21.70414]
[1777039571991,32.13,77885.56,82.1,-0.25524,0.00015,21.70259]
[1777039572692,32.13,77901.0,82.1,-0.25296,0.00015,21.60497]
[1777039574084,32.13,77905.16,82.1,-0.25235,0.00015,21.57867]
[1777039574141,32.13,77905.16,82.1,-0.25235,0.00015,21.57867]
[1777039574172,32.13,77905.16,82.1,-0.25235,0.00015,21.57867]
[1777039574706,32.13,77905.16,82.1,-0.25235,0.00015,21.57867]
[1777039574792,32.13,77913.6,82.1,-0.25111,0.00015,21.52498]
[1777039575122,32.13,77913.6,82.1,-0.25111,0.00015,21.52498]
[1777039577449,32.13,77908.51,82.1,-0.25186,0.00015,21.55757]
[1777039577505,32.13,77908.51,82.1,-0.25186,0.00015,21.55757]
[1777039577727,32.13,77907.08,82.1,-0.25207,0.00015,21.5668]
[1777039580241,32.13,77907.74,82.1,-0.25198,0.00015,21.56287]
[1777039580247,32.13,77907.74,82.1,-0.25198,0.00015,21.56287]
[1777039585578,32.13,77904.0,82.1,-0.25255,0.00015,21.58733]
[1777039588272,32.13,77904.04,82.1,-0.25255,0.00015,21.58739]
[1777039590204,32.13,77904.0,82.1,-0.25256,0.00015,21.58789]
[1777039590552,32.13,77904.0,82.1,-0.25256,0.00015,21.58789]
[1777039590840,32.13,77904.0,82.1,-0.25256,0.00015,21.58789]
[1777039590852,32.13,77904.0,82.1,-0.25256,0.00015,21.58789]
[1777039592848,32.13,77888.36,82.1,-0.25484,0.00015,21.68321]
[1777039597489,32.14,77889.67,82.1,-0.25465,0.00015,21.67509]
[1777039597796,32.14,77889.67,82.1,-0.25465,0.00015,21.67509]
[1777039599072,32.14,77900.13,82.1,-0.25311,0.00015,21.60907]
[1777039599427,32.14,77900.13,82.1,-0.25311,0.00015,21.60907]
[1777039600672,32.14,77899.63,82.1,-0.25319,0.00015,21.61235]
[1777039602203,32.14,77902.79,82.1,-0.25273,0.00015,21.59255]
[1777039602271,32.14,77902.79,82.1,-0.25273,0.00015,21.59255]
[1777039602448,32.14,77902.79,82.1,-0.25273,0.00015,21.59255]
[1777039602921,32.14,77913.21,82.1,-0.2512,0.00015,21.5263]
[1777039603381,32.14,77913.21,82.1,-0.2512,0.00015,21.5263]
[1777039603396,32.14,77913.21,82.1,-0.2512,0.00015,21.5263]
[1777039603452,32.14,77913.21,82.1,-0.2512,0.00015,21.5263]
[1777039603570,32.14,77913.21,82.1,-0.2512,0.00015,21.5263]
[1777039603930,32.14,77924.03,82.1,-0.24961,0.00015,21.4572]
[1777039604936,32.14,77924.03,82.1,-0.24961,0.00015,21.4572]
[1777039604981,32.14,77924.03,82.1,-0.24961,0.00015,21.4572]
[1777039605002,32.14,77924.03,82.1,-0.24961,0.00015,21.4572]
[1777039605036,32.14,77930.92,82.1,-0.24861,0.00015,21.41312]
[1777039605943,32.14,77945.69,82.1,-0.24646,0.00015,21.31807]
[1777039606126,32.14,77945.69,82.1,-0.24646,0.00015,21.31807]
[1777039606628,32.14,77945.69,82.1,-0.24646,0.00015,21.31807]
[1777039606951,32.14,77949.08,82.1,-0.24597,0.00015,21.29633]
[1777039608410,32.14,77944.59,82.1,-0.24663,0.00015,21.32568]
[1777039608965,32.14,77942.85,82.1,-0.24689,0.00015,21.33701]
[1777039609419,32.14,77942.85,82.1,-0.24689,0.00015,21.33701]
[1777039614678,32.14,77937.14,82.1,-0.24772,0.00015,21.3741]
[1777039614732,32.14,77937.14,82.1,-0.24772,0.00015,21.3741]
[1777039615007,32.14,77941.91,82.1,-0.24703,0.00015,21.34343]
[1777039615295,32.14,77941.91,82.1,-0.24703,0.00015,21.34343]
[1777039615309,32.14,77941.91,82.1,-0.24703,0.00015,21.34343]
[1777039615388,32.14,77941.91,82.1,-0.24703,0.00015,21.34343]
[1777039616014,32.14,77947.31,82.1,-0.24625,0.00015,21.30874]
[1777039617462,32.14,77947.74,82.1,-0.24619,0.00015,21.30614]
[1777039617905,32.14,77947.74,82.1,-0.24619,0.00015,21.30614]
[1777039619485,32.14,77944.08,82.1,-0.24673,0.00015,21.32998]
[1777039621093,32.14,77936.47,82.1,-0.24784,0.00015,21.37927]
[1777039621424,32.14,77936.47,82.1,-0.24784,0.00015,21.37927]
[1777039622057,32.14,77924.09,82.1,-0.24965,0.00015,21.45882]
[1777039622230,32.14,77924.09,82.1,-0.24965,0.00015,21.45882]
[1777039622392,32.14,77924.09,82.1,-0.24965,0.00015,21.45882]
[1777039622543,32.14,77924.09,82.1,-0.24965,0.00015,21.45882]
[1777039623064,32.14,77908.12,82.1,-0.25199,0.00015,21.56082]
[1777039623096,32.14,77908.12,82.1,-0.25199,0.00015,21.56082]
[1777039623133,32.14,77908.12,82.1,-0.25199,0.00015,21.56082]
[1777039623166,32.14,77908.12,82.1,-0.25199,0.00015,21.56082]
[1777039625043,32.14,77903.44,82.1,-0.25268,0.00015,21.59057]
[1777039625202,32.14,77904.72,82.1,-0.25249,0.00015,21.58244]
[1777039625472,32.14,77904.72,82.1,-0.25249,0.00015,21.58244]
[1777039625486,32.14,77904.72,82.1,-0.25249,0.00015,21.58244]
[1777039625633,32.14,77904.72,82.1,-0.25249,0.00015,21.58244]
[1777039625737,32.14,77904.72,82.1,-0.25249,0.00015,21.58244]
[1777039625741,32.14,77904.72,82.1,-0.25249,0.00015,21.58244]
[1777039625836,32.14,77904.72,82.1,-0.25249,0.00015,21.58244]
[1777039625906,32.14,77904.72,82.1,-0.25249,0.00015,21.58244]
[1777039625935,32.14,77904.72,82.1,-0.25249,0.00015,21.58244]
[1777039626074,32.14,77904.72,82.1,-0.25249,0.00015,21.58244]
[1777039626085,32.14,77883.45,82.1,-0.25563,0.00015,21.71687]
[1777039626253,32.14,77883.45,82.1,-0.25563,0.00015,21.71687]
[1777039626276,32.14,77883.45,82.1,-0.25563,0.00015,21.71687]
[1777039626342,32.14,77883.45,82.1,-0.25563,0.00015,21.71687]
[1777039626434,32.14,77883.45,82.1,-0.25563,0.00015,21.71687]
[1777039626568,32.14,77883.45,82.1,-0.25563,0.00015,21.71687]
[1777039626596,32.14,77883.45,82.1,-0.25563,0.00015,21.71687]
[1777039626602,32.14,77883.45,82.1,-0.25563,0.00015,21.71687]
[1777039627040,32.14,77883.45,82.1,-0.25563,0.00015,21.71687]
[1777039627092,32.14,77860.91,82.1,-0.25899,0.00015,21.85814]
[1777039627349,32.14,77860.91,82.1,-0.25899,0.00015,21.85814]
[1777039627569,32.14,77860.91,82.1,-0.25899,0.00015,21.85814]
[1777039627653,32.14,77860.91,82.1,-0.25899,0.00015,21.85814]
[1777039627849,32.14,77860.91,82.1,-0.25899,0.00015,21.85814]
[1777039627912,32.14,77860.91,82.1,-0.25899,0.00015,21.85814]
[1777039627930,32.14,77860.91,82.1,-0.25899,0.00015,21.85814]
[1777039628024,32.14,77860.91,82.1,-0.25899,0.00015,21.85814]
[1777039628053,32.14,77860.91,82.1,-0.25898,0.00015,21.85804]
[1777039628378,32.14,77840.19,82.1,-0.26208,0.00015,21.98651]
[1777039629490,32.14,77840.19,82.1,-0.26208,0.00015,21.98651]
[1777039629549,32.14,77840.19,82.1,-0.26208,0.00015,21.98651]
[1777039629874,32.14,77828.5,82.1,-0.26384,0.00015,22.05839]
[1777039630144,32.14,77828.5,82.1,-0.26384,0.00015,22.05839]
[1777039630241,32.14,77828.5,82.1,-0.26384,0.00015,22.05839]
[1777039630994,32.14,77828.5,82.1,-0.26384,0.00015,22.05839]
[1777039631243,32.14,77826.67,82.1,-0.26412,0.00015,22.06967]
[1777039631272,32.14,77826.67,82.1,-0.26412,0.00015,22.06967]
[1777039632401,32.14,77829.02,82.1,-0.26376,0.00015,22.0552]
[1777039632402,32.14,77829.02,82.1,-0.26376,0.00015,22.0552]
[1777039632505,32.14,77829.02,82.1,-0.26376,0.00015,22.0552]
[1777039633000,32.14,77839.77,82.1,-0.26215,0.00015,21.98908]
[1777039633517,32.14,77839.77,82.1,-0.26215,0.00015,21.98908]
[1777039633645,32.14,77839.77,82.1,-0.26215,0.00015,21.98908]
[1777039636953,32.14,77830.4,82.1,-0.26356,0.00015,22.0468]
[1777039637639,32.14,77829.08,82.1,-0.26375,0.00015,22.05489]
[1777039638075,32.14,77829.08,82.1,-0.26375,0.00015,22.05489]
[1777039639132,32.14,77827.18,82.1,-0.26404,0.00015,22.06647]
[1777039639494,32.14,77827.18,82.1,-0.26404,0.00015,22.06647]
[1777039639574,32.14,77827.18,82.1,-0.26404,0.00015,22.06647]
[1777039641381,32.14,77838.77,82.1,-0.26229,0.00015,21.99517]
[1777039642116,32.14,77838.77,82.1,-0.26229,0.00015,21.99517]
[1777039645651,32.14,77836.56,82.1,-0.26263,0.00015,22.00892]
[1777039645821,32.14,77836.56,82.1,-0.26263,0.00015,22.00892]
[1777039645948,32.14,77836.29,82.1,-0.26267,0.00015,22.01065]
[1777039650764,32.14,77829.12,82.1,-0.26375,0.00015,22.05476]
[1777039650859,32.14,77826.33,82.1,-0.26417,0.00015,22.07186]
[1777039651173,32.14,77826.33,82.1,-0.26417,0.00015,22.07186]
[1777039653405,32.14,77837.69,82.1,-0.26244,0.00015,21.99817]
[1777039654693,32.15,77836.08,82.1,-0.26268,0.00015,22.00814]
[1777039654724,32.15,77836.08,82.1,-0.26268,0.00015,22.00814]
[1777039654744,32.15,77836.08,82.1,-0.26268,0.00015,22.00814]
[1777039654796,32.15,77836.08,82.1,-0.26268,0.00015,22.00814]
[1777039654841,32.15,77836.08,82.1,-0.26268,0.00015,22.00814]
[1777039655130,32.15,77836.58,82.1,-0.26261,0.00015,22.00513]
[1777039655982,32.15,77836.58,82.1,-0.26261,0.00015,22.00513]
[1777039656084,32.15,77843.99,82.1,-0.26149,0.00015,21.9594]
[1777039656744,32.15,77843.99,82.1,-0.26149,0.00015,21.9594]
[1777039657239,32.15,77846.71,82.1,-0.26109,0.00015,21.94268]
[1777039657629,32.15,77846.71,82.1,-0.26109,0.00015,21.94268]
[1777039658478,32.15,77849.41,82.1,-0.26068,0.00015,21.92595]
[1777039661694,32.15,77843.76,82.1,-0.26154,0.00015,21.96127]
[1777039662750,32.15,77843.79,82.1,-0.26154,0.00015,21.96132]
[1777039666483,32.15,77844.62,82.1,-0.26142,0.00015,21.95656]
[1777039666485,32.15,77844.62,82.1,-0.26142,0.00015,21.95656]
[1777039666496,32.15,77844.62,82.1,-0.26142,0.00015,21.95656]
[1777039666585,32.15,77844.62,82.1,-0.26142,0.00015,21.95656]
[1777039666992,32.15,77844.62,82.1,-0.26142,0.00015,21.95656]
[1777039667655,32.15,77857.32,82.1,-0.25953,0.00015,21.87803]
[1777039671665,32.15,77857.68,82.1,-0.25949,0.00015,21.87633]
[1777039671734,32.15,77855.21,82.1,-0.25986,0.00015,21.89185]
[1777039673450,32.15,77854.35,82.1,-0.25999,0.00015,21.89735]
[1777039673671,32.15,77854.35,82.1,-0.25999,0.00015,21.89735]
[1777039673745,32.15,77854.35,82.1,-0.25999,0.00015,21.89735]
[1777039673757,32.15,77857.22,82.1,-0.25956,0.00015,21.87957]
[1777039677101,32.16,77868.59,82.1,-0.25789,0.00015,21.80936]
[1777039678575,32.16,77855.8,82.1,-0.2598,0.00015,21.88925]
[1777039679647,32.16,77855.8,82.1,-0.2598,0.00015,21.88925]
[1777039679728,32.16,77854.13,82.1,-0.26005,0.00015,21.89976]
[1777039680226,32.16,77854.13,82.1,-0.26005,0.00015,21.89976]
[1777039680400,32.16,77854.13,82.1,-0.26005,0.00015,21.89976]
[1777039680480,32.16,77850.27,82.1,-0.26063,0.00015,21.92373]
[1777039682290,32.16,77844.93,82.1,-0.26143,0.00015,21.95691]
[1777039682291,32.16,77844.93,82.1,-0.26143,0.00015,21.95691]
[1777039682409,32.16,77844.93,82.1,-0.26143,0.00015,21.95691]
[1777039682411,32.16,77844.93,82.1,-0.26143,0.00015,21.95691]
[1777039682814,32.16,77849.95,82.1,-0.26068,0.00015,21.92594]
[1777039683166,32.16,77849.95,82.1,-0.26068,0.00015,21.92594]
[1777039683501,32.16,77854.29,82.1,-0.26003,0.00015,21.89904]
[1777039685164,32.16,77854.29,82.1,-0.26003,0.00015,21.89904]
[1777039687890,32.16,77858.54,82.1,-0.25941,0.00015,21.87305]
[1777039688010,32.16,77858.54,82.1,-0.25941,0.00015,21.87305]
[1777039688019,32.16,77857.98,82.1,-0.2595,0.00015,21.87683]
[1777039688416,32.16,77857.98,82.1,-0.2595,0.00015,21.87683]
[1777039688879,32.16,77875.74,82.1,-0.25686,0.00015,21.76611]
[1777039689281,32.16,77875.74,82.1,-0.25686,0.00015,21.76611]
[1777039689843,32.16,77875.74,82.1,-0.25686,0.00015,21.76611]
[1777039689871,32.16,77875.74,82.1,-0.25686,0.00015,21.76611]
[1777039691287,32.16,77890.97,82.1,-0.25461,0.00015,21.67055]
[1777039696772,32.16,77892.24,82.1,-0.25443,0.00015,21.66297]
[1777039697181,32.16,77892.24,82.1,-0.25443,0.00015,21.66297]
[1777039697236,32.16,77893.64,82.1,-0.25423,0.00015,21.65437]
[1777039697323,32.16,77893.64,82.1,-0.25423,0.00015,21.65437]
[1777039697683,32.16,77893.64,82.1,-0.25423,0.00015,21.65437]
[1777039697938,32.16,77867.78,82.1,-0.25806,0.00015,21.81685]
[1777039698885,32.16,77867.78,82.1,-0.25806,0.00015,21.81685]
[1777039698922,32.17,77866.39,82.1,-0.25827,0.00015,21.82564]
[1777039701423,32.17,77872.39,82.1,-0.25738,0.00015,21.78818]
[1777039701424,32.17,77872.39,82.1,-0.25738,0.00015,21.78818]
[1777039702962,32.17,77876.64,82.1,-0.25675,0.00015,21.76174]
[1777039702980,32.17,77876.64,82.1,-0.25675,0.00015,21.76174]
[1777039703015,32.17,77875.47,82.1,-0.25693,0.00015,21.76916]
[1777039703950,32.17,77875.47,82.1,-0.25693,0.00015,21.76916]
[1777039704583,32.17,77871.14,82.1,-0.25757,0.00015,21.79642]
[1777039704618,32.17,77871.14,82.1,-0.25757,0.00015,21.79642]
[1777039704668,32.17,77871.14,82.1,-0.25757,0.00015,21.79642]
[1777039704813,32.17,77871.14,82.1,-0.25757,0.00015,21.79642]
[1777039705180,32.17,77871.54,82.1,-0.25752,0.00015,21.79398]
[1777039705270,32.17,77871.54,82.1,-0.25752,0.00015,21.79398]
[1777039705329,32.17,77871.54,82.1,-0.25752,0.00015,21.79398]
[1777039705655,32.17,77883.46,82.1,-0.25575,0.00015,21.71926]
[1777039708695,32.17,77890.32,82.1,-0.25473,0.00015,21.67609]
[1777039708863,32.17,77888.38,82.1,-0.25502,0.00015,21.68831]
[1777039709878,32.17,77876.2,82.1,-0.25683,0.00015,21.76493]
[1777039711665,32.17,77869.81,82.1,-0.25778,0.00015,21.80501]
[1777039713523,32.17,77871.94,82.1,-0.25744,0.00015,21.78791]
[1777039716204,32.17,77882.08,82.1,-0.25594,0.00015,21.72448]
[1777039716525,32.17,77882.08,82.1,-0.25594,0.00015,21.72448]
[1777039716729,32.17,77882.08,82.1,-0.25594,0.00015,21.72448]
[1777039716967,32.17,77882.79,82.1,-0.25583,0.00015,21.72008]
[1777039717608,32.17,77882.79,82.1,-0.25583,0.00015,21.72008]
[1777039717634,32.17,77882.79,82.1,-0.25583,0.00015,21.72008]
[1777039717741,32.17,77893.7,82.1,-0.25422,0.00015,21.65146]
[1777039718206,32.17,77893.7,82.1,-0.25422,0.00015,21.65146]
[1777039719921,32.17,77892.82,82.1,-0.25435,0.00015,21.65699]
[1777039719936,32.17,77892.82,82.1,-0.25435,0.00015,21.65699]
[1777039719938,32.17,77892.82,82.1,-0.25435,0.00015,21.65699]
[1777039721768,32.17,77903.15,82.1,-0.25283,0.00015,21.59181]
[1777039722615,32.17,77903.15,82.1,-0.25283,0.00015,21.59181]
[1777039726308,32.17,77907.37,82.1,-0.25222,0.00015,21.56541]
[1777039726919,32.17,77907.37,82.1,-0.25222,0.00015,21.56541]
[1777039726972,32.17,77907.37,82.1,-0.25222,0.00015,21.56541]
[1777039731962,32.17,77900.02,82.1,-0.25331,0.00015,21.61249]
[1777039731977,32.17,77900.02,82.1,-0.25331,0.00015,21.61249]
[1777039732009,32.17,77899.95,82.1,-0.25333,0.00015,21.61309]
[1777039732945,32.17,77899.95,82.1,-0.25333,0.00015,21.61309]
[1777039733181,32.17,77899.95,82.1,-0.25333,0.00015,21.61309]
[1777039733202,32.17,77899.95,82.1,-0.25333,0.00015,21.61309]
[1777039733090,32.17,77909.87,82.1,-0.25187,0.00015,21.55017]
[1777039733398,32.17,77909.87,82.1,-0.25187,0.00015,21.55017]
[1777039733814,32.17,77909.87,82.1,-0.25187,0.00015,21.55017]
[1777039734232,32.17,77916.2,82.1,-0.25094,0.00015,21.5099]
[1777039734240,32.17,77916.2,82.1,-0.25094,0.00015,21.5099]
[1777039734255,32.17,77916.2,82.1,-0.25094,0.00015,21.5099]
[1777039735051,32.17,77916.2,82.1,-0.25094,0.00015,21.5099]
[1777039735113,32.17,77920.55,82.1,-0.2503,0.00015,21.48219]
[1777039735260,32.17,77920.55,82.1,-0.2503,0.00015,21.48219]
[1777039735290,32.17,77920.55,82.1,-0.2503,0.00015,21.48219]
[1777039735300,32.17,77920.55,82.1,-0.2503,0.00015,21.48219]
[1777039735606,32.17,77920.55,82.1,-0.2503,0.00015,21.48219]
[1777039735645,32.17,77920.55,82.1,-0.2503,0.00015,21.48219]
[1777039736224,32.17,77922.88,82.1,-0.24996,0.00015,21.46732]
[1777039736305,32.17,77922.88,82.1,-0.24996,0.00015,21.46732]
[1777039736312,32.17,77922.88,82.1,-0.24996,0.00015,21.46732]
[1777039736875,32.17,77918.77,82.1,-0.25056,0.00015,21.49359]
[1777039737698,32.17,77918.77,82.1,-0.25056,0.00015,21.49359]
[1777039740658,32.17,77918.08,82.1,-0.25067,0.00015,21.4983]
[1777039740669,32.17,77918.08,82.1,-0.25067,0.00015,21.4983]
[1777039740674,32.17,77918.08,82.1,-0.25067,0.00015,21.4983]
[1777039741017,32.17,77918.08,82.1,-0.25067,0.00015,21.4983]
[1777039741159,32.17,77918.08,82.1,-0.25067,0.00015,21.4983]
[1777039741221,32.17,77927.51,82.1,-0.2493,0.00015,21.43815]
[1777039741276,32.17,77927.51,82.1,-0.2493,0.00015,21.43815]
[1777039742217,32.17,77927.51,82.1,-0.2493,0.00015,21.43815]
[1777039742618,32.17,77932.9,82.1,-0.24851,0.00015,21.40367]
[1777039742684,32.17,77932.9,82.1,-0.24851,0.00015,21.40367]
[1777039742917,32.17,77950.55,82.1,-0.24595,0.00014,21.2901]
[1777039743508,32.17,77950.55,82.1,-0.24595,0.00014,21.2901]
[1777039744451,32.17,77955.83,82.1,-0.24518,0.00014,21.25604]
[1777039746475,32.18,77955.94,82.1,-0.24517,0.00014,21.25559]
[1777039747147,32.18,77955.94,82.1,-0.24517,0.00014,21.25559]
[1777039747217,32.18,77954.21,82.1,-0.24543,0.00014,21.26691]
[1777039747807,32.18,77954.21,82.1,-0.24543,0.00014,21.26691]
[1777039747815,32.18,77954.21,82.1,-0.24543,0.00014,21.26691]
[1777039748071,32.18,77954.21,82.1,-0.24543,0.00014,21.26691]
[1777039748207,32.18,77957.01,82.1,-0.24503,0.00014,21.24902]
[1777039748960,32.18,77957.01,82.1,-0.24503,0.00014,21.24902]
[1777039749307,32.18,77958.72,82.1,-0.24478,0.00014,21.23799]
[1777039749450,32.18,77958.72,82.1,-0.24478,0.00014,21.23799]
[1777039749548,32.18,77958.72,82.1,-0.24478,0.00014,21.23799]
[1777039749971,32.18,77967.71,82.1,-0.24348,0.00014,21.17971]
[1777039751258,32.18,77975.47,82.1,-0.24237,0.00014,21.12932]
[1777039751265,32.18,77975.47,82.1,-0.24237,0.00014,21.12932]
[1777039751332,32.18,77975.47,82.1,-0.24237,0.00014,21.12932]
[1777039751364,32.18,77975.47,82.1,-0.24237,0.00014,21.12932]
[1777039751724,32.18,77975.47,82.1,-0.24237,0.00014,21.12932]
[1777039751754,32.18,77975.47,82.1,-0.24237,0.00014,21.12932]
[1777039751786,32.18,77975.47,82.1,-0.24237,0.00014,21.12932]
[1777039751984,32.18,77984.36,82.1,-0.24109,0.00014,21.07134]
[1777039752337,32.18,77984.36,82.1,-0.24109,0.00014,21.07134]
[1777039752761,32.18,77984.36,82.1,-0.24109,0.00014,21.07134]
[1777039752796,32.18,77984.36,82.1,-0.24109,0.00014,21.07134]
[1777039753213,32.18,77973.44,82.1,-0.24266,0.00014,21.14257]
[1777039753998,32.18,77963.32,82.1,-0.24412,0.00014,21.20841]
[1777039755063,32.18,77963.32,82.1,-0.24412,0.00014,21.20841]
[1777039755225,32.18,77963.32,82.1,-0.24412,0.00014,21.20841]
[1777039755616,32.18,77959.88,82.1,-0.24462,0.00014,21.23071]
[1777039755621,32.18,77959.88,82.1,-0.24462,0.00014,21.23071]
[1777039758620,32.18,77962.16,82.1,-0.24429,0.00014,21.21603]
[1777039764070,32.18,77960.51,82.1,-0.24453,0.00014,21.22698]
[1777039764266,32.18,77960.51,82.1,-0.24453,0.00014,21.22698]
[1777039769870,32.18,77959.8,82.1,-0.24464,0.00014,21.2317]
[1777039769960,32.18,77959.8,82.1,-0.24464,0.00014,21.2317]
[1777039770381,32.18,77964.62,82.1,-0.24394,0.00014,21.20048]
[1777039770502,32.18,77964.62,82.1,-0.24394,0.00014,21.20048]
[1777039770645,32.18,77964.62,82.1,-0.24394,0.00014,21.20048]
[1777039770656,32.18,77964.62,82.1,-0.24394,0.00014,21.20048]
[1777039770666,32.18,77964.62,82.1,-0.24394,0.00014,21.20048]
[1777039770692,32.18,77964.62,82.1,-0.24394,0.00014,21.20048]
[1777039770892,32.18,77964.62,82.1,-0.24394,0.00014,21.20048]
[1777039771120,32.18,77975.12,82.1,-0.2424,0.00014,21.12824]
[1777039773332,32.18,77971.99,82.1,-0.24286,0.00014,21.1487]
[1777039773594,32.18,77971.99,82.1,-0.24286,0.00014,21.1487]
[1777039774346,32.18,77971.34,82.1,-0.24295,0.00014,21.15293]
[1777039775750,32.18,77973.6,82.1,-0.24262,0.00014,21.13822]
[1777039777920,32.18,77978.89,82.1,-0.24187,0.00014,21.10379]
[1777039779462,32.18,77977.41,82.1,-0.24208,0.00014,21.11354]
[1777039779682,32.18,77977.41,82.1,-0.24208,0.00014,21.11354]
[1777039780183,32.18,77974.33,82.1,-0.24252,0.00014,21.13361]
[1777039780427,32.18,77974.33,82.1,-0.24252,0.00014,21.13361]
[1777039781190,32.18,77978.83,82.1,-0.24188,0.00014,21.10434]
[1777039782112,32.18,77978.83,82.1,-0.24188,0.00014,21.10434]
[1777039782199,32.18,77982.55,82.1,-0.24134,0.00014,21.07993]
[1777039785208,32.18,77982.93,82.1,-0.24129,0.00014,21.07737]
[1777039785262,32.18,77982.93,82.1,-0.24129,0.00014,21.07737]
[1777039786059,32.18,77983.12,82.1,-0.24126,0.00014,21.07609]
[1777039787060,32.18,77985.58,82.1,-0.2409,0.00014,21.05997]
[1777039790850,32.18,77995.82,82.1,-0.23944,0.00014,20.99288]
[1777039790866,32.18,77995.82,82.1,-0.23944,0.00014,20.99288]
[1777039790872,32.18,77995.82,82.1,-0.23944,0.00014,20.99288]
[1777039791267,32.18,77995.82,82.1,-0.23944,0.00014,20.99288]
[1777039791271,32.18,77999.93,82.1,-0.23885,0.00014,20.9659]
[1777039791810,32.18,77999.93,82.1,-0.23885,0.00014,20.9659]
[1777039791869,32.18,77999.93,82.1,-0.23885,0.00014,20.9659]
[1777039791879,32.18,77999.93,82.1,-0.23885,0.00014,20.9659]
[1777039791889,32.18,77999.93,82.1,-0.23885,0.00014,20.9659]
[1777039792269,32.18,78015.54,82.1,-0.23663,0.00014,20.86291]
[1777039794959,32.18,78018.89,82.1,-0.23616,0.00014,20.8406]
[1777039795070,32.18,78018.89,82.1,-0.23616,0.00014,20.8406]
[1777039795079,32.18,78018.89,82.1,-0.23616,0.00014,20.8406]
[1777039795210,32.18,78018.89,82.1,-0.23615,0.00014,20.84053]
[1777039795506,32.18,78018.89,82.1,-0.23615,0.00014,20.84053]
[1777039795513,32.18,78018.89,82.1,-0.23615,0.00014,20.84053]
[1777039796071,32.18,78018.89,82.1,-0.23615,0.00014,20.84053]
[1777039796591,32.18,78011.87,82.1,-0.23715,0.00014,20.88696]
[1777039796913,32.18,78011.87,82.1,-0.23715,0.00014,20.88696]
[1777039796975,32.18,78011.87,82.1,-0.23715,0.00014,20.88696]
[1777039797025,32.18,78011.87,82.1,-0.23715,0.00014,20.88696]
[1777039797685,32.18,78006.38,82.1,-0.23793,0.00014,20.92317]
[1777039798052,32.18,78006.38,82.1,-0.23793,0.00014,20.92317]
[1777039798155,32.18,77997.1,82.1,-0.23925,0.00014,20.98414]
[1777039798807,32.18,77997.1,82.1,-0.23925,0.00014,20.98414]
[1777039798945,32.18,77997.1,82.1,-0.23925,0.00014,20.98414]
[1777039798950,32.18,77997.1,82.1,-0.23925,0.00014,20.98414]
[1777039799051,32.18,77996.91,82.1,-0.23928,0.00014,20.98533]
[1777039799730,32.18,77996.91,82.1,-0.23928,0.00014,20.98533]
[1777039800681,32.18,77990.88,82.1,-0.24014,0.00014,21.02487]
[1777039801059,32.18,77990.88,82.1,-0.24014,0.00014,21.02487]
[1777039801082,32.18,77990.88,82.1,-0.24014,0.00014,21.02487]
[1777039801203,32.18,77990.88,82.1,-0.24014,0.00014,21.02487]
[1777039801836,32.18,77988.62,82.1,-0.24046,0.00014,21.03966]
[1777039801840,32.18,77988.62,82.1,-0.24046,0.00014,21.03966]
[1777039803035,32.18,77996.57,82.1,-0.23932,0.00014,20.98754]
[1777039803184,32.18,77996.57,82.1,-0.23932,0.00014,20.98754]
[1777039804058,32.18,77994.79,82.1,-0.23958,0.00014,20.99929]
[1777039804212,32.18,77980.55,82.1,-0.24162,0.00014,21.09242]
[1777039805686,32.18,77979.39,82.1,-0.24178,0.00014,21.09992]
[1777039805720,32.18,77979.39,82.1,-0.24178,0.00014,21.09992]
[1777039805951,32.18,77977.16,82.1,-0.2421,0.00014,21.11447]
[1777039806750,32.18,77977.16,82.1,-0.2421,0.00014,21.11447]
[1777039807085,32.18,77977.16,82.1,-0.2421,0.00014,21.11447]
[1777039807090,32.18,77976.3,82.1,-0.24222,0.00014,21.11999]
[1777039807685,32.18,77976.3,82.1,-0.24222,0.00014,21.11999]
[1777039808048,32.18,77976.3,82.1,-0.24222,0.00014,21.11999]
[1777039808149,32.18,77973.45,82.1,-0.24263,0.00014,21.13855]
[1777039808627,32.18,77973.45,82.1,-0.24263,0.00014,21.13855]
[1777039808724,32.18,77973.45,82.1,-0.24263,0.00014,21.13855]
[1777039808976,32.18,77973.45,82.1,-0.24263,0.00014,21.13855]
[1777039810151,32.18,77974.64,82.1,-0.24246,0.00014,21.13079]
[1777039810244,32.18,77974.64,82.1,-0.24246,0.00014,21.13079]
[1777039810625,32.18,77970.84,82.1,-0.24301,0.00014,21.15549]
[1777039811019,32.18,77970.84,82.1,-0.24301,0.00014,21.15549]
[1777039811956,32.17,77971.27,82.1,-0.24292,0.00014,21.15129]
[1777039812136,32.17,77971.27,82.1,-0.24292,0.00014,21.15129]
[1777039812230,32.17,77971.27,82.1,-0.24292,0.00014,21.15129]
[1777039812207,32.17,77970.46,82.1,-0.24303,0.00014,21.15653]
[1777039812576,32.17,77970.46,82.1,-0.24303,0.00014,21.15653]
[1777039812635,32.17,77970.46,82.1,-0.24303,0.00014,21.15653]
[1777039813845,32.17,77966.72,82.1,-0.24357,0.00014,21.18089]
[1777039813856,32.17,77966.72,82.1,-0.24357,0.00014,21.18089]
[1777039814109,32.17,77966.72,82.1,-0.24357,0.00014,21.18089]
[1777039814125,32.17,77963.43,82.1,-0.24405,0.00014,21.20225]
[1777039814610,32.17,77963.43,82.1,-0.24405,0.00014,21.20225]
[1777039814619,32.17,77963.43,82.1,-0.24405,0.00014,21.20225]
[1777039815143,32.17,77963.43,82.1,-0.24405,0.00014,21.20225]
[1777039815168,32.17,77963.43,82.1,-0.24405,0.00014,21.20225]
[1777039815216,32.17,77964.2,82.1,-0.24394,0.00014,21.1973]
[1777039817659,32.17,77963.61,82.1,-0.24402,0.00014,21.20116]
[1777039818173,32.17,77963.61,82.1,-0.24402,0.00014,21.20116]
[1777039819069,32.17,77964.03,82.1,-0.24396,0.00014,21.19851]
[1777039819160,32.17,77962.23,82.1,-0.24422,0.00014,21.21022]
[1777039819409,32.17,77962.23,82.1,-0.24422,0.00014,21.21022]
[1777039819414,32.17,77962.23,82.1,-0.24422,0.00014,21.21022]
[1777039820260,32.17,77952.32,82.1,-0.24566,0.00014,21.27444]
[1777039820576,32.17,77952.32,82.1,-0.24566,0.00014,21.27444]
[1777039820967,32.17,77952.32,82.1,-0.24566,0.00014,21.27444]
[1777039821063,32.17,77944.96,82.1,-0.24672,0.00015,21.32184]
[1777039821560,32.17,77944.96,82.1,-0.24672,0.00015,21.32184]
[1777039821779,32.17,77948.78,82.1,-0.24617,0.00014,21.29721]
[1777039824282,32.17,77949.9,82.1,-0.24601,0.00014,21.29004]
[1777039823493,32.17,77958.91,82.1,-0.2447,0.00014,21.23184]
[1777039824550,32.17,77958.91,82.1,-0.2447,0.00014,21.23184]
[1777039824731,32.17,77958.91,82.1,-0.2447,0.00014,21.23184]
[1777039824733,32.17,77958.91,82.1,-0.2447,0.00014,21.23184]
[1777039824854,32.17,77958.91,82.1,-0.2447,0.00014,21.23184]
[1777039825058,32.17,77961.91,82.1,-0.24427,0.00014,21.21253]
[1777039826837,32.17,77966.35,82.1,-0.24363,0.00014,21.18376]
[1777039830592,32.18,77965.03,82.1,-0.24385,0.00014,21.19333]
[1777039831469,32.18,77966.19,82.1,-0.24367,0.00014,21.1827]
[1777039832642,32.18,77967.74,82.1,-0.24345,0.00014,21.17263]
[1777039832771,32.18,77967.74,82.1,-0.24345,0.00014,21.17263]
[1777039834719,32.18,77964.05,82.1,-0.24398,0.00014,21.19678]
[1777039835164,32.18,77964.05,82.1,-0.24398,0.00014,21.19678]
[1777039835282,32.18,77964.05,82.1,-0.24398,0.00014,21.19678]
[1777039835326,32.18,77964.05,82.1,-0.24398,0.00014,21.19678]
[1777039836521,32.18,77958.07,82.1,-0.24485,0.00014,21.23569]
[1777039836749,32.18,77958.07,82.1,-0.24485,0.00014,21.23569]
[1777039836768,32.18,77958.5,82.1,-0.24479,0.00014,21.23291]
[1777039839086,32.18,77954.41,82.1,-0.24538,0.00014,21.25962]
[1777039839096,32.18,77951.58,82.1,-0.2458,0.00014,21.278]
[1777039839501,32.18,77951.58,82.1,-0.2458,0.00014,21.278]
[1777039839679,32.18,77951.58,82.1,-0.2458,0.00014,21.278]
[1777039839986,32.18,77951.58,82.1,-0.2458,0.00014,21.278]
[1777039840697,32.18,77955.69,82.1,-0.2452,0.00014,21.25144]
[1777039840709,32.18,77955.69,82.1,-0.2452,0.00014,21.25144]
[1777039840802,32.18,77955.69,82.1,-0.2452,0.00014,21.25144]
[1777039841290,32.18,77964.72,82.1,-0.2439,0.00014,21.19303]
[1777039842433,32.18,77970.89,82.1,-0.24301,0.00014,21.15306]
[1777039843734,32.18,77971.48,82.1,-0.24293,0.00014,21.14922]
[1777039843796,32.18,77971.48,82.1,-0.24293,0.00014,21.14922]
[1777039843909,32.18,77971.48,82.1,-0.24293,0.00014,21.14922]
[1777039843927,32.18,77971.48,82.1,-0.24293,0.00014,21.14922]
[1777039844126,32.18,77971.81,82.1,-0.24288,0.00014,21.14725]
[1777039844641,32.18,77981.41,82.1,-0.2415,0.00014,21.08469]
[1777039846867,32.18,77982.43,82.1,-0.24136,0.00014,21.07803]
[1777039846935,32.18,77982.43,82.1,-0.24136,0.00014,21.07803]
[1777039847311,32.18,77982.43,82.1,-0.24136,0.00014,21.07803]
[1777039847205,32.18,77983.04,82.1,-0.24127,0.00014,21.07406]
[1777039847445,32.18,77983.04,82.1,-0.24127,0.00014,21.07406]
[1777039849101,32.18,77989.85,82.1,-0.2403,0.00014,21.02952]
[1777039849344,32.18,77989.85,82.1,-0.2403,0.00014,21.02952]
[1777039851093,32.18,77996.35,82.1,-0.23937,0.00014,20.98703]
[1777039856779,32.19,77996.4,82.1,-0.23937,0.00014,20.9872]
[1777039860138,32.19,77994.73,82.1,-0.23962,0.00014,20.99838]
[1777039860144,32.19,77994.73,82.1,-0.23962,0.00014,20.99838]
[1777039861061,32.19,77993.69,82.1,-0.23977,0.00014,21.00531]
[1777039862310,32.19,77991.31,82.1,-0.24011,0.00014,21.02095]
[1777039862328,32.19,77991.31,82.1,-0.24011,0.00014,21.02095]
[1777039863828,32.19,77994.48,82.1,-0.23966,0.00014,21.00026]
[1777039863888,32.19,77996.96,82.1,-0.2393,0.00014,20.98399]
[1777039866018,32.19,77998.69,82.1,-0.23906,0.00014,20.97259]
[1777039866308,32.19,77998.69,82.1,-0.23906,0.00014,20.97259]
[1777039866321,32.19,77997.68,82.1,-0.2392,0.00014,20.97916]
[1777039866838,32.19,77997.68,82.1,-0.2392,0.00014,20.97916]
[1777039870951,32.19,78004.91,82.1,-0.23816,0.00014,20.9312]
[1777039870976,32.19,78004.91,82.1,-0.23816,0.00014,20.9312]
[1777039871068,32.19,78015.06,82.1,-0.23672,0.00014,20.86428]
[1777039871740,32.19,78015.06,82.1,-0.23672,0.00014,20.86428]
[1777039872157,32.19,78025.06,82.1,-0.2353,0.00014,20.79804]
[1777039872441,32.19,78025.06,82.1,-0.2353,0.00014,20.79804]
[1777039872543,32.19,78025.06,82.1,-0.2353,0.00014,20.79804]
[1777039872558,32.19,78025.06,82.1,-0.2353,0.00014,20.79804]
[1777039872567,32.19,78025.06,82.1,-0.2353,0.00014,20.79804]
[1777039872706,32.19,78025.06,82.1,-0.2353,0.00014,20.79804]
[1777039872715,32.19,78025.06,82.1,-0.2353,0.00014,20.79804]
[1777039872765,32.19,78025.06,82.1,-0.2353,0.00014,20.79804]
[1777039873076,32.19,78025.06,82.1,-0.2353,0.00014,20.79804]
[1777039873101,32.19,78028.25,82.1,-0.23485,0.00014,20.77672]
[1777039873552,32.19,78028.25,82.1,-0.23485,0.00014,20.77672]
[1777039873914,32.19,78028.25,82.1,-0.23485,0.00014,20.77672]
[1777039873943,32.19,78028.25,82.1,-0.23485,0.00014,20.77672]
[1777039874345,32.19,78028.25,82.1,-0.23485,0.00014,20.77672]
[1777039874351,32.19,78028.25,82.1,-0.23485,0.00014,20.77672]
[1777039874131,32.19,78043.58,82.1,-0.23269,0.00014,20.67477]
[1777039874693,32.19,78043.58,82.1,-0.23269,0.00014,20.67477]
[1777039874785,32.19,78043.58,82.1,-0.23269,0.00014,20.67477]
[1777039875176,32.19,78043.58,82.1,-0.23269,0.00014,20.67477]
[1777039875252,32.19,78043.58,82.1,-0.23269,0.00014,20.67477]
[1777039875271,32.19,78043.58,82.1,-0.23269,0.00014,20.67477]
[1777039875350,32.19,78067.86,82.1,-0.2293,0.00014,20.51227]
[1777039876245,32.19,78067.86,82.1,-0.2293,0.00014,20.51227]
[1777039876333,32.18,78064.29,82.1,-0.22979,0.00014,20.5362]
[1777039878165,32.19,78057.78,82.1,-0.2307,0.00014,20.57992]
[1777039879181,32.19,78057.75,82.1,-0.23071,0.00014,20.58013]
[1777039879283,32.19,78045.66,82.1,-0.2324,0.00014,20.66095]
[1777039882434,32.18,78037.4,82.1,-0.23356,0.00014,20.71578]
[1777039882679,32.18,78037.4,82.1,-0.23356,0.00014,20.71578]
[1777039883485,32.18,78035.3,82.1,-0.23385,0.00014,20.72966]
[1777039883488,32.18,78035.3,82.1,-0.23385,0.00014,20.72966]
[1777039884287,32.18,78030.11,82.1,-0.23458,0.00014,20.76427]
[1777039884509,32.18,78030.11,82.1,-0.23458,0.00014,20.76427]
[1777039884518,32.18,78030.11,82.1,-0.23458,0.00014,20.76427]
[1777039885345,32.18,78030.11,82.1,-0.23458,0.00014,20.76427]
[1777039885378,32.18,78026.27,82.1,-0.23513,0.00014,20.78973]
[1777039886485,32.18,78018.02,82.1,-0.23629,0.00014,20.84431]
[1777039887373,32.18,78018.02,82.1,-0.23629,0.00014,20.84431]
[1777039889810,32.18,78015.0,82.1,-0.23671,0.00014,20.86395]
[1777039890225,32.18,78015.0,82.1,-0.23671,0.00014,20.86395]
[1777039890361,32.18,78015.0,82.1,-0.23671,0.00014,20.86395]
[1777039890370,32.18,78015.0,82.1,-0.23671,0.00014,20.86395]
[1777039890405,32.18,78014.08,82.1,-0.23684,0.00014,20.8699]
[1777039892061,32.18,78011.78,82.1,-0.23714,0.00014,20.88112]
[1777039893756,32.18,78008.51,82.1,-0.2376,0.00014,20.90261]
[1777039893760,32.18,78008.51,82.1,-0.2376,0.00014,20.90261]
[1777039893780,32.18,78008.51,82.1,-0.2376,0.00014,20.90261]
[1777039894151,32.18,78008.51,82.1,-0.2376,0.00014,20.90261]
[1777039898940,32.18,78014.17,82.1,-0.2368,0.00014,20.86514]
[1777039904308,32.18,78015.18,82.1,-0.23665,0.00014,20.85833]
[1777039908322,32.18,78015.88,82.1,-0.23655,0.00014,20.8537]
[1777039914013,32.18,78022.06,82.1,-0.23568,0.00014,20.81313]
[1777039915806,32.18,78015.5,82.1,-0.23661,0.00014,20.85659]
[1777039915825,32.18,78015.5,82.1,-0.23661,0.00014,20.85659]
[1777039915825,32.18,78015.5,82.1,-0.23661,0.00014,20.85659]
[1777039916322,32.18,78015.5,82.1,-0.23661,0.00014,20.85659]
[1777039916355,32.18,78015.5,82.1,-0.23661,0.00014,20.85659]
[1777039919846,32.18,78015.64,82.1,-0.23659,0.00014,20.85573]
[1777039922876,32.18,78011.1,82.1,-0.23724,0.00014,20.88574]
[1777039923040,32.18,78011.1,82.1,-0.23724,0.00014,20.88574]
[1777039923096,32.18,78011.1,82.1,-0.23724,0.00014,20.88574]
[1777039924319,32.18,78003.94,82.1,-0.23826,0.00014,20.9329]
[1777039924329,32.18,78003.94,82.1,-0.23826,0.00014,20.9329]
[1777039924549,32.18,78003.79,82.1,-0.23828,0.00014,20.93381]
[1777039925092,32.18,78003.79,82.1,-0.23828,0.00014,20.93381]
[1777039925390,32.18,78003.79,82.1,-0.23828,0.00014,20.93381]
[1777039928169,32.18,78007.86,82.1,-0.23769,0.00014,20.90684]
[1777039928195,32.18,78007.86,82.1,-0.23769,0.00014,20.90684]
[1777039928321,32.18,78007.86,82.1,-0.23769,0.00014,20.90684]
[1777039928570,32.18,78011.08,82.1,-0.23723,0.00014,20.88557]
[1777039928700,32.18,78011.08,82.1,-0.23723,0.00014,20.88557]
[1777039929532,32.18,78014.52,82.1,-0.23675,0.00014,20.86279]
[1777039929647,32.18,78014.52,82.1,-0.23675,0.00014,20.86279]
[1777039930331,32.18,78014.52,82.1,-0.23675,0.00014,20.86279]
[1777039930371,32.18,78014.52,82.1,-0.23675,0.00014,20.86279]
[1777039931114,32.18,78007.98,82.1,-0.23767,0.00014,20.90595]
[1777039931201,32.18,78007.98,82.1,-0.23767,0.00014,20.90595]
[1777039931264,32.18,78007.98,82.1,-0.23767,0.00014,20.90595]
[1777039931398,32.18,77998.77,82.1,-0.23898,0.00014,20.96652]
[1777039931491,32.18,77998.77,82.1,-0.23898,0.00014,20.96652]
[1777039931582,32.18,77998.77,82.1,-0.23898,0.00014,20.96652]
[1777039932248,32.18,77998.77,82.1,-0.23898,0.00014,20.96652]
[1777039932344,32.18,77998.77,82.1,-0.23898,0.00014,20.96652]
[1777039933094,32.18,77991.56,82.1,-0.24001,0.00014,21.01383]
[1777039933152,32.18,77991.56,82.1,-0.24001,0.00014,21.01383]
[1777039933391,32.18,77991.56,82.1,-0.24001,0.00014,21.01383]
[1777039933453,32.18,77991.56,82.1,-0.24001,0.00014,21.01383]
[1777039933318,32.18,77986.14,82.1,-0.24079,0.00014,21.04928]
[1777039933970,32.18,77986.14,82.1,-0.24079,0.00014,21.04928]
[1777039934121,32.18,77986.14,82.1,-0.24079,0.00014,21.04928]
[1777039934169,32.18,77986.14,82.1,-0.24079,0.00014,21.04928]
[1777039934413,32.18,77986.14,82.1,-0.24079,0.00014,21.04928]
[1777039934390,32.18,77977.63,82.1,-0.24201,0.00014,21.10489]
[1777039934690,32.18,77977.63,82.1,-0.24201,0.00014,21.10489]
[1777039934815,32.18,77977.63,82.1,-0.24201,0.00014,21.10489]
[1777039935054,32.18,77977.63,82.1,-0.24201,0.00014,21.10489]
[1777039935073,32.18,77977.63,82.1,-0.24201,0.00014,21.10489]
[1777039935191,32.18,77977.63,82.1,-0.24201,0.00014,21.10489]
[1777039935364,32.18,77968.65,82.1,-0.2433,0.00014,21.16348]
[1777039935810,32.18,77968.65,82.1,-0.2433,0.00014,21.16348]
[1777039936079,32.18,77968.65,82.1,-0.2433,0.00014,21.16348]
[1777039937033,32.18,77965.86,82.1,-0.24371,0.00014,21.18172]
[1777039937347,32.18,77965.55,82.1,-0.24375,0.00014,21.18383]
[1777039937558,32.18,77965.55,82.1,-0.24375,0.00014,21.18383]
[1777039937959,32.18,77965.55,82.1,-0.24375,0.00014,21.18383]
[1777039937961,32.18,77965.55,82.1,-0.24375,0.00014,21.18383]
[1777039938003,32.18,77965.55,82.1,-0.24375,0.00014,21.18383]
[1777039938354,32.18,77967.08,82.1,-0.24354,0.00014,21.17411]
[1777039939021,32.18,77967.08,82.1,-0.24354,0.00014,21.17411]
[1777039939898,32.18,77968.04,82.1,-0.2434,0.00014,21.16798]
[1777039941842,32.19,77972.71,82.1,-0.24274,0.00014,21.1379]
[1777039942376,32.19,77972.71,82.1,-0.24274,0.00014,21.1379]
[1777039942929,32.19,77966.97,82.1,-0.24357,0.00014,21.17537]
[1777039943700,32.19,77961.91,82.1,-0.2443,0.00014,21.2083]
[1777039945139,32.19,77961.55,82.1,-0.24435,0.00014,21.2107]
[1777039945808,32.19,77964.4,82.1,-0.24394,0.00014,21.19229]
[1777039947725,32.19,77964.96,82.1,-0.24386,0.00014,21.18883]
[1777039948830,32.19,77964.77,82.1,-0.24389,0.00014,21.19015]
[1777039950407,32.19,77972.63,82.1,-0.24276,0.00014,21.13917]
[1777039950788,32.19,77973.02,82.1,-0.24271,0.00014,21.13678]
[1777039950841,32.19,77973.02,82.1,-0.24271,0.00014,21.13678]
[1777039951194,32.19,77973.02,82.1,-0.24271,0.00014,21.13678]
[1777039952036,32.19,77968.02,82.1,-0.24341,0.00014,21.16551]
[1777039953332,32.19,77973.05,82.1,-0.24269,0.00014,21.13292]
[1777039953352,32.19,77973.05,82.1,-0.24269,0.00014,21.13292]
[1777039953481,32.19,77973.05,82.1,-0.24269,0.00014,21.13292]
[1777039953460,32.19,77979.33,82.1,-0.24179,0.00014,21.09216]
[1777039955313,32.19,77985.29,82.1,-0.24093,0.00014,21.05333]
[1777039955320,32.19,77985.29,82.1,-0.24093,0.00014,21.05333]
[1777039955474,32.19,77982.42,82.1,-0.24135,0.00014,21.07221]
[1777039961435,32.19,77977.26,82.1,-0.2421,0.00014,21.10634]
[1777039965200,32.19,77978.42,82.1,-0.24194,0.00014,21.09905]
[1777039965218,32.19,77978.42,82.1,-0.24194,0.00014,21.09905]
[1777039966744,32.19,77979.24,82.1,-0.24182,0.00014,21.09386]
[1777039967516,32.19,77980.14,82.1,-0.2417,0.00014,21.08808]
[1777039967761,32.19,77980.14,82.1,-0.2417,0.00014,21.08808]
[1777039968426,32.19,77987.68,82.1,-0.24062,0.00014,21.03904]
[1777039968516,32.19,77987.68,82.1,-0.24062,0.00014,21.03904]
[1777039969109,32.19,77987.68,82.1,-0.24062,0.00014,21.03904]
[1777039975485,32.2,77985.0,82.1,-0.24102,0.00014,21.05717]
[1777039975598,32.2,77984.78,82.1,-0.24105,0.00014,21.05872]
[1777039976098,32.2,77984.78,82.1,-0.24105,0.00014,21.05872]
[1777039976197,32.2,77989.45,82.1,-0.24039,0.00014,21.02833]
[1777039976996,32.2,77989.45,82.1,-0.24039,0.00014,21.02833]
[1777039977372,32.2,77989.45,82.1,-0.24039,0.00014,21.02833]
[1777039980046,32.2,77989.23,82.1,-0.24042,0.00014,21.0298]
[1777039980451,32.2,77989.23,82.1,-0.24042,0.00014,21.0298]
[1777039981995,32.2,77990.31,82.1,-0.24026,0.00014,21.02275]
[1777039982176,32.2,77990.31,82.1,-0.24026,0.00014,21.02275]
[1777039983482,32.2,78002.79,82.1,-0.23849,0.00014,20.94101]
[1777039984134,32.2,78002.79,82.1,-0.23849,0.00014,20.94101]
[1777039984143,32.2,78002.79,82.1,-0.23849,0.00014,20.94101]
[1777039986373,32.2,77993.45,82.1,-0.23982,0.00014,21.00245]
[1777039987041,32.2,77993.45,82.1,-0.23982,0.00014,21.00245]
[1777039990397,32.2,77993.11,82.1,-0.23987,0.00014,21.00468]
[1777039990495,32.2,77993.23,82.1,-0.23985,0.00014,21.00388]
[1777039990557,32.2,77993.23,82.1,-0.23985,0.00014,21.00388]
[1777039990766,32.2,77993.23,82.1,-0.23985,0.00014,21.00388]
[1777039991024,32.2,77993.23,82.1,-0.23985,0.00014,21.00388]
[1777039991246,32.2,77990.35,82.1,-0.24026,0.00014,21.02283]
[1777039992551,32.2,77985.89,82.1,-0.2409,0.00014,21.052]
[1777039995460,32.2,77986.2,82.1,-0.24086,0.00014,21.04987]
[1777039995498,32.2,77986.2,82.1,-0.24086,0.00014,21.04987]
[1777039996154,32.2,77985.0,82.1,-0.24103,0.00014,21.05763]
[1777039996409,32.2,77985.0,82.1,-0.24103,0.00014,21.05763]
[1777039996422,32.2,77975.85,82.1,-0.24234,0.00014,21.1172]
[1777039996690,32.2,77975.85,82.1,-0.24234,0.00014,21.1172]
[1777039996718,32.2,77975.85,82.1,-0.24234,0.00014,21.1172]
[1777039997258,32.2,77975.85,82.1,-0.24234,0.00014,21.1172]
[1777039997260,32.2,77975.85,82.1,-0.24234,0.00014,21.1172]
[1777039997279,32.2,77975.85,82.1,-0.24234,0.00014,21.1172]
[1777039998131,32.2,77977.2,82.1,-0.24214,0.00014,21.10842]
[1777039998448,32.2,77989.53,82.1,-0.24038,0.00014,21.02786]
[1777039998948,32.2,77989.53,82.1,-0.24038,0.00014,21.02786]
[1777039998952,32.2,77989.53,82.1,-0.24038,0.00014,21.02786]
[1777040001049,32.2,77984.76,82.1,-0.24106,0.00014,21.05902]
[1777040001078,32.2,77984.76,82.1,-0.24106,0.00014,21.05902]
[1777040001215,32.2,77984.76,82.1,-0.24106,0.00014,21.05902]
[1777040001405,32.2,77984.76,82.1,-0.24106,0.00014,21.05902]
[1777040001443,32.2,77984.05,82.1,-0.24116,0.00014,21.06355]
[1777040002051,32.2,77984.05,82.1,-0.24116,0.00014,21.06355]
[1777040002383,32.2,77984.05,82.1,-0.24116,0.00014,21.06355]
[1777040004821,32.2,77978.71,82.1,-0.24192,0.00014,21.09845]
[1777040007217,32.2,77978.68,82.1,-0.24193,0.00014,21.09865]
[1777040007788,32.2,77979.57,82.1,-0.2418,0.00014,21.09288]
[1777040008420,32.2,77979.57,82.1,-0.2418,0.00014,21.09288]
[1777040008422,32.2,77979.57,82.1,-0.2418,0.00014,21.09288]
[1777040009906,32.2,77978.37,82.1,-0.24197,0.00014,21.10072]
[1777040010251,32.2,77978.37,82.1,-0.24197,0.00014,21.10072]
[1777040010378,32.2,77978.37,82.1,-0.24197,0.00014,21.10072]
[1777040011202,32.2,77976.82,82.1,-0.2422,0.00014,21.11083]
[1777040011215,32.2,77976.82,82.1,-0.2422,0.00014,21.11083]
[1777040011316,32.2,77976.82,82.1,-0.2422,0.00014,21.11083]
[1777040011486,32.2,77971.07,82.1,-0.243,0.00014,21.14431]
[1777040011731,32.2,77971.07,82.1,-0.243,0.00014,21.14431]
[1777040011912,32.2,77971.07,82.1,-0.243,0.00014,21.14431]
[1777040011958,32.2,77971.07,82.1,-0.243,0.00014,21.14431]
[1777040011967,32.2,77971.07,82.1,-0.243,0.00014,21.14431]
[1777040012546,32.2,77963.24,82.1,-0.24412,0.00014,21.19515]
[1777040012575,32.2,77963.24,82.1,-0.24412,0.00014,21.19515]
[1777040013030,32.2,77963.24,82.1,-0.24412,0.00014,21.19515]
[1777040013159,32.2,77944.07,82.1,-0.2469,0.00015,21.31909]
[1777040014988,32.2,77937.86,82.1,-0.2478,0.00015,21.35899]
[1777040015446,32.2,77937.86,82.1,-0.2478,0.00015,21.35899]
[1777040016492,32.2,77939.17,82.1,-0.24761,0.00015,21.35053]
[1777040017535,32.2,77938.61,82.1,-0.24769,0.00015,21.35408]
[1777040017576,32.2,77936.36,82.1,-0.24802,0.00015,21.36847]
[1777040017579,32.2,77936.36,82.1,-0.24802,0.00015,21.36847]
[1777040017588,32.2,77936.36,82.1,-0.24802,0.00015,21.36847]
[1777040017711,32.2,77936.36,82.1,-0.24802,0.00015,21.36847]
[1777040020043,32.2,77932.39,82.1,-0.24859,0.00015,21.39377]
[1777040020475,32.2,77932.39,82.1,-0.24859,0.00015,21.39377]
[1777040020953,32.2,77932.84,82.1,-0.24853,0.00015,21.3908]
[1777040021002,32.2,77932.84,82.1,-0.24853,0.00015,21.3908]
[1777040021050,32.2,77932.84,82.1,-0.24853,0.00015,21.3908]
[1777040021533,32.2,77930.64,82.1,-0.24884,0.00015,21.40481]
[1777040022163,32.2,77920.92,82.1,-0.25026,0.00015,21.46692]
[1777040023973,32.2,77921.63,82.1,-0.25016,0.00015,21.46239]
[1777040024558,32.2,77921.63,82.1,-0.25016,0.00015,21.46239]
[1777040026938,32.2,77921.65,82.1,-0.25015,0.00015,21.46206]
[1777040027015,32.2,77921.65,82.1,-0.25015,0.00015,21.46206]
[1777040027350,32.2,77921.65,82.1,-0.25015,0.00015,21.46206]
[1777040027756,32.19,77919.93,82.1,-0.2504,0.00015,21.4729]
[1777040028271,32.19,77919.93,82.1,-0.2504,0.00015,21.4729]
[1777040028310,32.19,77919.93,82.1,-0.2504,0.00015,21.4729]
[1777040028312,32.19,77919.93,82.1,-0.2504,0.00015,21.4729]
[1777040028408,32.19,77919.09,82.1,-0.25052,0.00015,21.47819]
[1777040028996,32.19,77910.32,82.1,-0.25181,0.00015,21.53398]
[1777040029728,32.19,77910.32,82.1,-0.25181,0.00015,21.53398]
[1777040030011,32.19,77910.32,82.1,-0.25181,0.00015,21.53398]
[1777040034454,32.19,77908.22,82.1,-0.25211,0.00015,21.5471]
[1777040034967,32.19,77908.46,82.1,-0.25208,0.00015,21.54555]
[1777040035484,32.19,77906.62,82.1,-0.25235,0.00015,21.55719]
[1777040036589,32.19,77905.96,82.1,-0.25244,0.00015,21.56141]
[1777040037053,32.19,77904.47,82.1,-0.25266,0.00015,21.57081]
[1777040040300,32.19,77903.73,82.1,-0.25277,0.00015,21.57542]
[1777040040379,32.19,77903.76,82.1,-0.25276,0.00015,21.57518]
[1777040041312,32.19,77903.76,82.1,-0.25276,0.00015,21.57518]
[1777040046945,32.19,77906.7,82.1,-0.25234,0.00015,21.55686]
[1777040049007,32.19,77907.2,82.1,-0.25227,0.00015,21.55386]
[1777040051779,32.2,77912.79,82.1,-0.25145,0.00015,21.51854]
[1777040052576,32.2,77912.79,82.1,-0.25145,0.00015,21.51854]
[1777040052161,32.2,77913.63,82.1,-0.25133,0.00015,21.51319]
[1777040053168,32.2,77913.77,82.1,-0.25131,0.00015,21.51239]
[1777040054328,32.2,77913.77,82.1,-0.25131,0.00015,21.51239]
[1777040054592,32.2,77913.77,82.1,-0.25131,0.00015,21.51239]
[1777040054595,32.2,77913.99,82.1,-0.25128,0.00015,21.51108]
[1777040054620,32.2,77913.99,82.1,-0.25128,0.00015,21.51108]
[1777040054687,32.2,77913.99,82.1,-0.25128,0.00015,21.51108]
[1777040055529,32.2,77925.16,82.1,-0.24964,0.00015,21.4398]
[1777040057628,32.2,77930.48,82.1,-0.24887,0.00015,21.40579]
[1777040058046,32.2,77930.48,82.1,-0.24887,0.00015,21.40579]
[1777040058204,32.2,77930.48,82.1,-0.24887,0.00015,21.40579]
[1777040058379,32.2,77923.49,82.1,-0.24989,0.00015,21.4505]
[1777040060328,32.2,77919.17,82.1,-0.25052,0.00015,21.47805]
[1777040060371,32.2,77915.44,82.1,-0.25106,0.00015,21.50176]
[1777040061809,32.2,77916.26,82.1,-0.25094,0.00015,21.49657]
[1777040061850,32.2,77916.26,82.1,-0.25094,0.00015,21.49657]
[1777040062535,32.2,77918.06,82.1,-0.25068,0.00015,21.48502]
[1777040063383,32.2,77918.06,82.1,-0.25068,0.00015,21.48502]
[1777040063691,32.2,77923.06,82.1,-0.24995,0.00015,21.45306]
[1777040063729,32.2,77923.06,82.1,-0.24995,0.00015,21.45306]
[1777040063736,32.2,77923.06,82.1,-0.24995,0.00015,21.45306]
[1777040063740,32.2,77923.06,82.1,-0.24995,0.00015,21.45306]
[1777040064019,32.2,77923.06,82.1,-0.24995,0.00015,21.45306]
[1777040064243,32.2,77923.06,82.1,-0.24995,0.00015,21.45306]
[1777040064570,32.19,77931.49,82.1,-0.24871,0.00015,21.39902]
[1777040065744,32.19,77938.68,82.1,-0.24766,0.00015,21.35271]
[1777040066552,32.19,77938.68,82.1,-0.24766,0.00015,21.35271]
[1777040066276,32.19,77942.57,82.1,-0.2471,0.00015,21.32767]
[1777040066624,32.19,77942.57,82.1,-0.2471,0.00015,21.32767]
[1777040066843,32.19,77942.57,82.1,-0.2471,0.00015,21.32767]
[1777040069661,32.19,77940.84,82.1,-0.24734,0.00015,21.33871]
[1777040070303,32.19,77940.64,82.1,-0.24738,0.00015,21.34005]
[1777040071314,32.19,77940.64,82.1,-0.24738,0.00015,21.34005]
[1777040076346,32.19,77941.35,82.1,-0.24725,0.00015,21.33184]
[1777040080555,32.2,77939.06,82.1,-0.24759,0.00015,21.34673]
[1777040080596,32.2,77939.06,82.1,-0.24759,0.00015,21.34673]
[1777040080896,32.2,77938.08,82.1,-0.24773,0.00015,21.35308]
[1777040080996,32.2,77938.08,82.1,-0.24773,0.00015,21.35308]
[1777040081034,32.2,77938.08,82.1,-0.24773,0.00015,21.35308]
[1777040081112,32.2,77938.08,82.1,-0.24773,0.00015,21.35308]
[1777040081124,32.2,77938.08,82.1,-0.24773,0.00015,21.35308]
[1777040081328,32.2,77938.08,82.1,-0.24773,0.00015,21.35308]
[1777040081391,32.2,77938.08,82.1,-0.24773,0.00015,21.35308]
[1777040081469,32.2,77938.08,82.1,-0.24773,0.00015,21.35308]
[1777040081707,32.2,77921.02,82.1,-0.25022,0.00015,21.46235]
[1777040081859,32.2,77921.02,82.1,-0.25022,0.00015,21.46235]
[1777040082009,32.2,77921.02,82.1,-0.25022,0.00015,21.46235]
[1777040082120,32.2,77921.02,82.1,-0.25022,0.00015,21.46235]
[1777040082150,32.2,77921.02,82.1,-0.25022,0.00015,21.46235]
[1777040082407,32.2,77921.02,82.1,-0.25022,0.00015,21.46235]
[1777040082432,32.2,77896.45,82.1,-0.25383,0.00015,21.61828]
[1777040083401,32.2,77896.68,82.1,-0.2538,0.00015,21.61685]
[1777040084166,32.2,77896.68,82.1,-0.2538,0.00015,21.61685]
[1777040084860,32.2,77903.01,82.1,-0.25286,0.00015,21.57678]
[1777040085062,32.2,77903.01,82.1,-0.25286,0.00015,21.57678]
[1777040085178,32.2,77903.01,82.1,-0.25286,0.00015,21.57678]
[1777040085552,32.2,77903.01,82.1,-0.25286,0.00015,21.57678]
[1777040085559,32.2,77903.01,82.1,-0.25286,0.00015,21.57678]
[1777040085926,32.2,77903.37,82.1,-0.25281,0.00015,21.57451]
[1777040088143,32.2,77897.53,82.1,-0.25367,0.00015,21.61143]
[1777040089898,32.2,77897.64,82.1,-0.25365,0.00015,21.61067]
[1777040090176,32.2,77897.64,82.1,-0.25365,0.00015,21.61067]
[1777040090179,32.2,77897.64,82.1,-0.25365,0.00015,21.61067]
[1777040090502,32.2,77897.64,82.1,-0.25365,0.00015,21.61067]
[1777040090517,32.2,77897.64,82.1,-0.25365,0.00015,21.61067]
[1777040090532,32.2,77897.64,82.1,-0.25365,0.00015,21.61067]
[1777040090559,32.2,77897.64,82.1,-0.25365,0.00015,21.61067]
[1777040090570,32.2,77890.16,82.1,-0.25476,0.00015,21.65782]
[1777040090810,32.2,77890.16,82.1,-0.25476,0.00015,21.65782]
[1777040091456,32.2,77880.59,82.1,-0.25617,0.00015,21.71803]
[1777040092037,32.2,77880.59,82.1,-0.25617,0.00015,21.71803]
[1777040092400,32.2,77880.59,82.1,-0.25617,0.00015,21.71803]
[1777040092437,32.2,77880.59,82.1,-0.25617,0.00015,21.71803]
[1777040092463,32.2,77880.71,82.1,-0.25616,0.00015,21.71728]
[1777040093105,32.2,77880.71,82.1,-0.25616,0.00015,21.71728]
[1777040093130,32.2,77880.71,82.1,-0.25616,0.00015,21.71728]
[1777040093235,32.2,77880.71,82.1,-0.25616,0.00015,21.71728]
[1777040093527,32.2,77889.72,82.1,-0.25483,0.00015,21.66077]
[1777040093962,32.2,77889.72,82.1,-0.25483,0.00015,21.66077]
[1777040094131,32.2,77889.72,82.1,-0.25483,0.00015,21.66077]
[1777040094573,32.2,77889.72,82.1,-0.25483,0.00015,21.66077]
[1777040094478,32.2,77900.36,82.1,-0.25326,0.00015,21.5937]
[1777040094731,32.2,77900.36,82.1,-0.25326,0.00015,21.5937]
[1777040094737,32.2,77900.36,82.1,-0.25326,0.00015,21.5937]
[1777040096678,32.2,77900.07,82.1,-0.2533,0.00015,21.59564]
[1777040097152,32.2,77900.07,82.1,-0.2533,0.00015,21.59564]
[1777040098704,32.2,77899.54,82.1,-0.25338,0.00015,21.59909]
[1777040099194,32.2,77899.54,82.1,-0.25338,0.00015,21.59909]
[1777040099247,32.2,77899.54,82.1,-0.25338,0.00015,21.59909]
[1777040101813,32.2,77900.14,82.1,-0.2533,0.00015,21.59546]
[1777040101926,32.2,77900.14,82.1,-0.2533,0.00015,21.59546]
[1777040102497,32.2,77900.14,82.1,-0.2533,0.00015,21.59546]
[1777040103964,32.2,77900.14,82.1,-0.2533,0.00015,21.59557]
[1777040103983,32.2,77900.14,82.1,-0.2533,0.00015,21.59557]
[1777040104224,32.2,77900.14,82.1,-0.2533,0.00015,21.59557]
[1777040104235,32.2,77900.14,82.1,-0.2533,0.00015,21.59557]
[1777040104238,32.2,77900.14,82.1,-0.2533,0.00015,21.59557]
[1777040104341,32.2,77900.14,82.1,-0.2533,0.00015,21.59557]
[1777040104587,32.2,77891.1,82.1,-0.25463,0.00015,21.65267]
[1777040106002,32.2,77884.69,82.1,-0.25558,0.00015,21.6931]
[1777040109559,32.2,77885.21,82.1,-0.25551,0.00015,21.68997]
[1777040109647,32.2,77885.21,82.1,-0.25551,0.00015,21.68997]
[1777040109583,32.2,77887.99,82.1,-0.2551,0.00015,21.67256]
[1777040109771,32.2,77887.99,82.1,-0.2551,0.00015,21.67256]
[1777040110614,32.2,77887.99,82.1,-0.2551,0.00015,21.67256]
[1777040110629,32.2,77887.99,82.1,-0.2551,0.00015,21.67256]
[1777040110643,32.2,77887.99,82.1,-0.2551,0.00015,21.67256]
[1777040110603,32.2,77901.47,82.1,-0.25311,0.00015,21.58759]
[1777040110703,32.2,77901.47,82.1,-0.25311,0.00015,21.58759]
[1777040111241,32.2,77901.47,82.1,-0.25311,0.00015,21.58759]
[1777040113236,32.2,77907.02,82.1,-0.2523,0.00015,21.5526]
[1777040114549,32.2,77910.7,82.1,-0.25176,0.00015,21.52936]
[1777040115332,32.2,77913.01,82.1,-0.25143,0.00015,21.51482]
[1777040115535,32.2,77913.01,82.1,-0.25143,0.00015,21.51482]
[1777040115634,32.2,77922.5,82.1,-0.25004,0.00015,21.45453]
[1777040115704,32.2,77922.5,82.1,-0.25004,0.00015,21.45453]
[1777040115877,32.2,77922.5,82.1,-0.25004,0.00015,21.45453]
[1777040116641,32.2,77928.12,82.1,-0.24922,0.00015,21.41864]
[1777040116953,32.2,77928.12,82.1,-0.24922,0.00015,21.41864]
[1777040117648,32.2,77938.69,82.1,-0.24768,0.00015,21.35095]
[1777040118872,32.2,77937.81,82.1,-0.24781,0.00015,21.35671]
[1777040120269,32.2,77939.42,82.1,-0.24758,0.00015,21.34648]
[1777040125530,32.2,77936.08,82.1,-0.24808,0.00015,21.36837]
[1777040128322,32.2,77943.2,82.1,-0.24705,0.00015,21.32299]
[1777040128374,32.2,77943.2,82.1,-0.24705,0.00015,21.32299]
[1777040128662,32.2,77943.2,82.1,-0.24705,0.00015,21.32299]
[1777040128742,32.21,77943.13,82.1,-0.24707,0.00015,21.32373]
[1777040129456,32.21,77949.02,82.1,-0.24621,0.00014,21.28589]
[1777040130201,32.21,77949.02,82.1,-0.24621,0.00014,21.28589]
[1777040130213,32.21,77949.02,82.1,-0.24621,0.00014,21.28589]
[1777040130548,32.21,77949.02,82.1,-0.24621,0.00014,21.28589]
[1777040130558,32.21,77955.78,82.1,-0.24524,0.00014,21.24239]
[1777040131210,32.21,77955.78,82.1,-0.24524,0.00014,21.24239]
[1777040131370,32.21,77955.78,82.1,-0.24524,0.00014,21.24239]
[1777040131447,32.21,77955.78,82.1,-0.24524,0.00014,21.24239]
[1777040132261,32.21,77953.16,82.1,-0.24559,0.00014,21.25553]
[1777040132366,32.21,77953.16,82.1,-0.24559,0.00014,21.25553]
[1777040135001,32.21,77954.11,82.1,-0.24546,0.00014,21.24981]
[1777040135347,32.21,77954.11,82.1,-0.24546,0.00014,21.24981]
[1777040137436,32.21,77948.7,82.1,-0.24626,0.00014,21.28514]
[1777040138017,32.21,77949.17,82.1,-0.2462,0.00014,21.28248]
[1777040138035,32.21,77949.17,82.1,-0.2462,0.00014,21.28248]
[1777040138045,32.21,77949.17,82.1,-0.2462,0.00014,21.28248]
[1777040138379,32.21,77949.17,82.1,-0.2462,0.00014,21.28248]
[1777040138381,32.21,77955.54,82.1,-0.24528,0.00014,21.24152]
[1777040139377,32.21,77965.1,82.1,-0.2439,0.00014,21.17983]
[1777040139956,32.21,77965.1,82.1,-0.2439,0.00014,21.17983]
[1777040139958,32.21,77965.1,82.1,-0.2439,0.00014,21.17983]
[1777040140866,32.21,77967.82,82.1,-0.24351,0.00014,21.16219]
[1777040141389,32.21,77967.82,82.1,-0.24351,0.00014,21.16219]
[1777040144318,32.21,77969.43,82.1,-0.24328,0.00014,21.152]
[1777040145764,32.21,77970.69,82.1,-0.24311,0.00014,21.14413]
[1777040145916,32.21,77970.69,82.1,-0.24311,0.00014,21.14413]
[1777040146878,32.21,77971.21,82.1,-0.24304,0.00014,21.14086]
[1777040147700,32.21,77971.21,82.1,-0.24304,0.00014,21.14086]
[1777040149426,32.22,77971.8,82.1,-0.24296,0.00014,21.13724]
[1777040149918,32.22,77972.09,82.1,-0.24292,0.00014,21.13545]
[1777040150079,32.22,77972.09,82.1,-0.24292,0.00014,21.13545]
[1777040150176,32.22,77972.09,82.1,-0.24292,0.00014,21.13545]
[1777040150250,32.22,77972.09,82.1,-0.24292,0.00014,21.13545]
[1777040151468,32.22,77975.26,82.1,-0.24246,0.00014,21.11496]
[1777040151864,32.22,77981.93,82.1,-0.24151,0.00014,21.07169]
[1777040154622,32.22,77981.8,82.1,-0.24153,0.00014,21.07272]
[1777040155120,32.22,77982.17,82.1,-0.24149,0.00014,21.07064]
[1777040155162,32.22,77982.17,82.1,-0.24149,0.00014,21.07064]
[1777040157505,32.22,77980.34,82.1,-0.24175,0.00014,21.08288]
[1777040157678,32.22,77980.34,82.1,-0.24175,0.00014,21.08288]
[1777040157812,32.22,77981.72,82.1,-0.24156,0.00014,21.07405]
[1777040157880,32.22,77981.72,82.1,-0.24156,0.00014,21.07405]
[1777040158548,32.22,77985.89,82.1,-0.24096,0.00014,21.04681]
[1777040159553,32.22,77985.89,82.1,-0.24096,0.00014,21.04681]
[1777040159669,32.22,77997.03,82.1,-0.23937,0.00014,20.97398]
[1777040160558,32.22,77997.03,82.1,-0.23937,0.00014,20.97398]
[1777040161383,32.22,78003.04,82.1,-0.23852,0.00014,20.93463]
[1777040161443,32.22,78003.04,82.1,-0.23852,0.00014,20.93463]
[1777040161594,32.22,78003.04,82.1,-0.23852,0.00014,20.93463]
[1777040161640,32.22,78012.2,82.1,-0.23722,0.00014,20.87452]
[1777040162196,32.22,78012.2,82.1,-0.23722,0.00014,20.87452]
[1777040162322,32.22,78012.2,82.1,-0.23722,0.00014,20.87452]
[1777040162693,32.22,78016.05,82.1,-0.23668,0.00014,20.84923]
[1777040163645,32.22,78025.35,82.1,-0.23536,0.00014,20.78781]
[1777040163779,32.22,78025.35,82.1,-0.23536,0.00014,20.78781]
[1777040164178,32.22,78031.27,82.1,-0.23453,0.00014,20.74867]
[1777040164893,32.22,78031.27,82.1,-0.23453,0.00014,20.74867]
[1777040165004,32.22,78031.27,82.1,-0.23453,0.00014,20.74867]
[1777040165268,32.22,78031.27,82.1,-0.23453,0.00014,20.74867]
[1777040165323,32.22,78031.27,82.1,-0.23453,0.00014,20.74867]
[1777040165689,32.22,78039.41,82.1,-0.23338,0.00014,20.69475]
[1777040167084,32.22,78047.11,82.1,-0.2323,0.00014,20.64356]
[1777040167219,32.22,78047.11,82.1,-0.2323,0.00014,20.64356]
[1777040167295,32.22,78045.92,82.1,-0.23247,0.00014,20.65155]
[1777040168238,32.22,78045.92,82.1,-0.23247,0.00014,20.65155]
[1777040168454,32.22,78045.92,82.1,-0.23247,0.00014,20.65155]
[1777040169173,32.22,78039.33,82.1,-0.2334,0.00014,20.69554]
[1777040169198,32.22,78039.33,82.1,-0.2334,0.00014,20.69554]
[1777040169595,32.22,78039.33,82.1,-0.2334,0.00014,20.69554]
[1777040171931,32.22,78035.73,82.1,-0.23391,0.00014,20.71968]
[1777040172607,32.22,78035.73,82.1,-0.23391,0.00014,20.71968]
[1777040173181,32.22,78038.69,82.1,-0.2335,0.00014,20.70019]
[1777040173532,32.22,78038.69,82.1,-0.2335,0.00014,20.70019]
[1777040173883,32.22,78037.11,82.1,-0.23372,0.00014,20.71081]
[1777040174566,32.22,78037.11,82.1,-0.23372,0.00014,20.71081]
[1777040175229,32.22,78034.77,82.1,-0.23405,0.00014,20.72644]
[1777040175371,32.22,78034.77,82.1,-0.23405,0.00014,20.72644]
[1777040175393,32.22,78034.77,82.1,-0.23405,0.00014,20.72644]
[1777040177708,32.22,78042.58,82.1,-0.23296,0.00014,20.67462]
[1777040177723,32.22,78042.58,82.1,-0.23296,0.00014,20.67462]
[1777040180436,32.22,78039.51,82.1,-0.23339,0.00014,20.69516]
[1777040180849,32.22,78040.74,82.1,-0.23322,0.00014,20.687]
[1777040181484,32.22,78040.74,82.1,-0.23322,0.00014,20.687]
[1777040181578,32.22,78040.74,82.1,-0.23322,0.00014,20.687]
[1777040181892,32.23,78039.16,82.1,-0.23344,0.00014,20.69765]
[1777040185361,32.23,78036.66,82.1,-0.2338,0.00014,20.7146]
[1777040185710,32.23,78036.66,82.1,-0.2338,0.00014,20.7146]
[1777040185946,32.23,78036.48,82.1,-0.23383,0.00014,20.71591]
[1777040186234,32.23,78036.48,82.1,-0.23383,0.00014,20.71591]
[1777040188500,32.23,78027.68,82.1,-0.23507,0.00014,20.77444]
[1777040188538,32.23,78027.68,82.1,-0.23507,0.00014,20.77444]
[1777040188688,32.23,78027.68,82.1,-0.23507,0.00014,20.77444]
[1777040188898,32.23,78022.3,82.1,-0.23583,0.00014,20.81008]
[1777040188935,32.23,78022.3,82.1,-0.23583,0.00014,20.81008]
[1777040189034,32.23,78022.3,82.1,-0.23583,0.00014,20.81008]
[1777040189807,32.23,78016.23,82.1,-0.23669,0.00014,20.85017]
[1777040189957,32.23,78016.23,82.1,-0.23669,0.00014,20.85017]
[1777040190129,32.23,78016.23,82.1,-0.23669,0.00014,20.85017]
[1777040190165,32.23,78016.23,82.1,-0.23669,0.00014,20.85017]
[1777040190385,32.23,78016.23,82.1,-0.23669,0.00014,20.85017]
[1777040190453,32.23,78004.71,82.1,-0.23833,0.00014,20.92609]
[1777040190773,32.23,78004.71,82.1,-0.23833,0.00014,20.92609]
[1777040191777,32.23,77997.45,82.1,-0.23934,0.00014,20.9699]
[1777040191785,32.23,77997.45,82.1,-0.23934,0.00014,20.9699]
[1777040191815,32.23,77997.45,82.1,-0.23934,0.00014,20.9699]
[1777040192286,32.23,77986.97,82.1,-0.24084,0.00014,21.03846]
[1777040193231,32.23,77986.97,82.1,-0.24084,0.00014,21.03846]
[1777040193258,32.23,77986.97,82.1,-0.24084,0.00014,21.03846]
[1777040193634,32.23,77980.95,82.1,-0.2417,0.00014,21.07776]
[1777040194307,32.23,77980.95,82.1,-0.2417,0.00014,21.07776]
[1777040195407,32.23,77979.33,82.1,-0.24193,0.00014,21.08836]
[1777040195458,32.23,77979.33,82.1,-0.24193,0.00014,21.08836]
[1777040195472,32.23,77979.33,82.1,-0.24193,0.00014,21.08836]
[1777040195713,32.23,77977.74,82.1,-0.24216,0.00014,21.09874]
[1777040196247,32.23,77962.92,82.1,-0.2443,0.00014,21.19503]
[1777040201395,32.23,77965.99,82.1,-0.24385,0.00014,21.17513]
[1777040201536,32.23,77965.99,82.1,-0.24385,0.00014,21.17513]
[1777040204224,32.23,77966.91,82.1,-0.24372,0.00014,21.16928]
[1777040204433,32.23,77966.91,82.1,-0.24372,0.00014,21.16928]
[1777040205999,32.23,77977.36,82.1,-0.24222,0.00014,21.10153]
[1777040206009,32.23,77977.36,82.1,-0.24222,0.00014,21.10153]
[1777040206221,32.23,77977.36,82.1,-0.24222,0.00014,21.10153]
[1777040206279,32.23,77974.12,82.1,-0.24269,0.00014,21.12265]
[1777040209705,32.23,77969.73,82.1,-0.24332,0.00014,21.15117]
[1777040210308,32.23,77969.46,82.1,-0.24336,0.00014,21.15296]
[1777040212149,32.23,77969.41,82.1,-0.24337,0.00014,21.15333]
[1777040212321,32.23,77966.37,82.1,-0.24381,0.00014,21.1731]
[1777040216585,32.23,77961.6,82.1,-0.24449,0.00014,21.20388]
[1777040216593,32.23,77961.6,82.1,-0.24449,0.00014,21.20388]
[1777040216600,32.23,77961.48,82.1,-0.24451,0.00014,21.20459]
[1777040217190,32.23,77961.48,82.1,-0.24451,0.00014,21.20459]
[1777040217390,32.23,77961.48,82.1,-0.24451,0.00014,21.20459]
[1777040218441,32.23,77955.03,82.1,-0.24544,0.00014,21.24627]
[1777040218871,32.23,77952.45,82.1,-0.24581,0.00014,21.26287]
[1777040219039,32.23,77952.45,82.1,-0.24581,0.00014,21.26287]
[1777040220207,32.23,77946.89,82.1,-0.24662,0.00014,21.29866]
[1777040220233,32.23,77946.89,82.1,-0.24662,0.00014,21.29866]
[1777040220728,32.23,77944.57,82.1,-0.24695,0.00015,21.31353]
[1777040220798,32.23,77944.57,82.1,-0.24695,0.00015,21.31353]
[1777040220817,32.23,77944.57,82.1,-0.24695,0.00015,21.31353]
[1777040221062,32.23,77944.57,82.1,-0.24695,0.00015,21.31353]
[1777040221423,32.23,77944.57,82.1,-0.24695,0.00015,21.31353]
[1777040221436,32.23,77944.57,82.1,-0.24695,0.00015,21.31353]
[1777040221453,32.23,77937.07,82.1,-0.24805,0.00015,21.36181]
[1777040224453,32.23,77932.29,82.1,-0.24875,0.00015,21.39259]
[1777040225589,32.23,77937.05,82.1,-0.24805,0.00015,21.36216]
[1777040225688,32.23,77937.05,82.1,-0.24805,0.00015,21.36216]
[1777040225754,32.23,77937.05,82.1,-0.24805,0.00015,21.36216]
[1777040225924,32.23,77942.81,82.1,-0.24722,0.00015,21.32528]
[1777040226499,32.23,77948.82,82.1,-0.24635,0.00014,21.28663]
[1777040226895,32.23,77948.82,82.1,-0.24635,0.00014,21.28663]
[1777040228270,32.23,77953.51,82.1,-0.24567,0.00014,21.25631]
[1777040228411,32.23,77953.51,82.1,-0.24567,0.00014,21.25631]
[1777040230604,32.23,77953.56,82.1,-0.24566,0.00014,21.25593]
[1777040233328,32.23,77949.4,82.1,-0.24626,0.00014,21.28265]
[1777040233988,32.23,77945.41,82.1,-0.24683,0.00015,21.30828]
[1777040234779,32.23,77945.41,82.1,-0.24683,0.00015,21.30828]
[1777040234830,32.23,77944.43,82.1,-0.24698,0.00015,21.31452]
[1777040235525,32.23,77944.43,82.1,-0.24698,0.00015,21.31452]
[1777040235534,32.23,77938.78,82.1,-0.24779,0.00015,21.35072]
[1777040236969,32.23,77937.2,82.1,-0.24802,0.00015,21.36085]
[1777040237505,32.23,77936.28,82.1,-0.24816,0.00015,21.36679]
[1777040241253,32.23,77936.0,82.1,-0.2482,0.00015,21.36868]
[1777040241330,32.23,77936.0,82.1,-0.2482,0.00015,21.36868]
[1777040241389,32.23,77936.0,82.1,-0.2482,0.00015,21.36868]
[1777040241589,32.23,77941.19,82.1,-0.24745,0.00015,21.33543]
[1777040242655,32.23,77941.19,82.1,-0.24745,0.00015,21.33543]
[1777040243740,32.23,77946.9,82.1,-0.24662,0.00014,21.29865]
[1777040243767,32.23,77948.03,82.1,-0.24645,0.00014,21.29134]
[1777040244737,32.23,77948.03,82.1,-0.24645,0.00014,21.29134]
[1777040245044,32.23,77949.1,82.1,-0.2463,0.00014,21.28452]
[1777040245561,32.23,77952.83,82.1,-0.24576,0.00014,21.26046]
[1777040250187,32.23,77951.7,82.1,-0.24592,0.00014,21.26776]
[1777040255392,32.23,77948.62,82.1,-0.24634,0.00014,21.28358]
[1777040256970,32.23,77949.3,82.1,-0.24624,0.00014,21.27915]
[1777040257645,32.23,77950.96,82.1,-0.246,0.00014,21.26854]
[1777040259489,32.23,77950.66,82.1,-0.24605,0.00014,21.27058]
[1777040259659,32.23,77952.17,82.1,-0.24583,0.00014,21.26094]
[1777040260370,32.23,77952.17,82.1,-0.24583,0.00014,21.26094]
[1777040260783,32.23,77952.17,82.1,-0.24583,0.00014,21.26094]
[1777040260810,32.23,77948.11,82.1,-0.24642,0.00014,21.28714]
[1777040260850,32.23,77948.11,82.1,-0.24642,0.00014,21.28714]
[1777040260964,32.23,77948.11,82.1,-0.24642,0.00014,21.28714]
[1777040260994,32.23,77948.11,82.1,-0.24642,0.00014,21.28714]
[1777040261195,32.23,77948.11,82.1,-0.24642,0.00014,21.28714]
[1777040261673,32.23,77932.94,82.1,-0.24863,0.00015,21.38457]
[1777040263656,32.23,77932.51,82.1,-0.24869,0.00015,21.38729]
[1777040263934,32.23,77931.92,82.1,-0.24877,0.00015,21.39103]
[1777040264694,32.23,77930.79,82.1,-0.24894,0.00015,21.39832]
[1777040269352,32.23,77931.02,82.1,-0.24891,0.00015,21.39709]
[1777040270169,32.23,77930.5,82.1,-0.24899,0.00015,21.40048]
[1777040271308,32.23,77929.37,82.1,-0.24915,0.00015,21.40776]
[1777040272776,32.23,77931.66,82.1,-0.24882,0.00015,21.39316]
[1777040272799,32.23,77931.66,82.1,-0.24882,0.00015,21.39316]
[1777040272892,32.23,77924.92,82.1,-0.24981,0.00015,21.43627]
[1777040272978,32.23,77924.92,82.1,-0.24981,0.00015,21.43627]
[1777040273757,32.23,77917.44,82.1,-0.2509,0.00015,21.48397]
[1777040273885,32.23,77917.44,82.1,-0.2509,0.00015,21.48397]
[1777040274854,32.23,77914.8,82.1,-0.25129,0.00015,21.50075]
[1777040275031,32.23,77914.8,82.1,-0.25129,0.00015,21.50075]
[1777040275771,32.23,77917.88,82.1,-0.25083,0.00015,21.4811]
[1777040280806,32.23,77915.88,82.1,-0.25112,0.00015,21.49354]
[1777040280853,32.23,77915.88,82.1,-0.25112,0.00015,21.49354]
[1777040284547,32.23,77916.76,82.1,-0.25099,0.00015,21.48771]
[1777040285918,32.23,77907.27,82.1,-0.25237,0.00015,21.54773]
[1777040290246,32.23,77907.4,82.1,-0.25234,0.00015,21.54635]
[1777040291279,32.23,77905.52,82.1,-0.25262,0.00015,21.55809]
[1777040291289,32.23,77905.52,82.1,-0.25262,0.00015,21.55809]
[1777040291326,32.23,77905.52,82.1,-0.25262,0.00015,21.55809]
[1777040293349,32.23,77914.5,82.1,-0.25129,0.00015,21.50101]
[1777040299064,32.22,77916.57,82.1,-0.25098,0.00015,21.48737]
[1777040301333,32.22,77917.7,82.1,-0.25081,0.00015,21.48002]
[1777040301592,32.22,77917.7,82.1,-0.25081,0.00015,21.48002]
[1777040303591,32.22,77909.57,82.1,-0.252,0.00015,21.53137]
[1777040305356,32.22,77901.01,82.1,-0.25325,0.00015,21.58536]
[1777040310659,32.22,77901.47,82.1,-0.25316,0.00015,21.5815]
[1777040310694,32.22,77901.47,82.1,-0.25316,0.00015,21.5815]
[1777040310764,32.22,77901.47,82.1,-0.25316,0.00015,21.5815]
[1777040310962,32.22,77901.01,82.1,-0.25322,0.00015,21.58403]
[1777040311168,32.22,77901.01,82.1,-0.25322,0.00015,21.58403]
[1777040312376,32.22,77893.33,82.1,-0.25432,0.00015,21.62836]
[1777040313326,32.22,77889.99,82.1,-0.25481,0.00015,21.64914]
[1777040319772,32.21,77890.0,82.1,-0.25478,0.00015,21.64783]
[1777040323927,32.21,77893.57,82.1,-0.25423,0.00015,21.6242]
[1777040324208,32.21,77893.57,82.1,-0.25423,0.00015,21.6242]
[1777040324396,32.21,77893.57,82.1,-0.25423,0.00015,21.6242]
[1777040324454,32.21,77893.57,82.1,-0.25423,0.00015,21.6242]
[1777040324952,32.21,77896.06,82.1,-0.25385,0.00015,21.60809]
[1777040330148,32.2,77900.75,82.1,-0.25314,0.00015,21.57769]
[1777040330945,32.2,77900.75,82.1,-0.25314,0.00015,21.57769]
[1777040333299,32.2,77901.24,82.1,-0.25306,0.00015,21.57428]
[1777040333325,32.2,77901.24,82.1,-0.25306,0.00015,21.57428]
[1777040333350,32.2,77901.24,82.1,-0.25306,0.00015,21.57428]
[1777040333521,32.2,77901.24,82.1,-0.25306,0.00015,21.57428]
[1777040333816,32.2,77901.24,82.1,-0.25306,0.00015,21.57428]
[1777040333921,32.2,77901.89,82.1,-0.25296,0.00015,21.56988]
[1777040334204,32.2,77901.89,82.1,-0.25296,0.00015,21.56988]
[1777040334736,32.2,77914.19,82.1,-0.25115,0.00015,21.4917]
[1777040335873,32.2,77924.08,82.1,-0.2497,0.00015,21.4286]
[1777040341243,32.2,77931.3,82.1,-0.24864,0.00015,21.38224]
[1777040343203,32.2,77931.35,82.1,-0.24864,0.00015,21.38189]
[1777040343806,32.2,77931.35,82.1,-0.24864,0.00015,21.38189]
[1777040343874,32.2,77932.51,82.1,-0.24847,0.00015,21.37443]
[1777040344013,32.2,77932.51,82.1,-0.24847,0.00015,21.37443]
[1777040344359,32.2,77932.51,82.1,-0.24847,0.00015,21.37443]
[1777040344385,32.2,77932.51,82.1,-0.24847,0.00015,21.37443]
[1777040344758,32.2,77944.04,82.1,-0.24679,0.00015,21.30024]
[1777040345086,32.2,77944.04,82.1,-0.24679,0.00015,21.30024]
[1777040345180,32.2,77944.04,82.1,-0.24679,0.00015,21.30024]
[1777040345492,32.2,77949.62,82.1,-0.24598,0.00014,21.26427]
[1777040345930,32.2,77949.62,82.1,-0.24598,0.00014,21.26427]
[1777040346091,32.2,77949.62,82.1,-0.24598,0.00014,21.26427]
[1777040346734,32.2,77949.62,82.1,-0.24598,0.00014,21.26427]
[1777040347147,32.2,77941.53,82.1,-0.24715,0.00015,21.31626]
[1777040348547,32.2,77939.92,82.1,-0.24738,0.00015,21.32661]
[1777040350573,32.2,77940.69,82.1,-0.24727,0.00015,21.32155]
[1777040350610,32.2,77940.69,82.1,-0.24727,0.00015,21.32155]
[1777040350693,32.2,77940.62,82.1,-0.24728,0.00015,21.32203]
[1777040351592,32.2,77950.99,82.1,-0.24577,0.00014,21.25515]
[1777040353277,32.2,77954.03,82.1,-0.24533,0.00014,21.23552]
[1777040355386,32.2,77955.13,82.1,-0.24517,0.00014,21.22843]
[1777040359086,32.2,77956.13,82.1,-0.24503,0.00014,21.22206]
[1777040359094,32.2,77956.13,82.1,-0.24503,0.00014,21.22206]
[1777040360600,32.2,77957.08,82.1,-0.24489,0.00014,21.21594]
[1777040365149,32.2,77958.01,82.1,-0.24475,0.00014,21.20963]
[1777040370431,32.2,77960.1,82.1,-0.24444,0.00014,21.19581]
[1777040374402,32.2,77964.89,82.1,-0.24372,0.00014,21.16079]
[1777040374435,32.2,77964.89,82.1,-0.24372,0.00014,21.16079]
[1777040374484,32.2,77964.89,82.1,-0.24372,0.00014,21.16079]
[1777040374738,32.2,77971.72,82.1,-0.24274,0.00014,21.11641]
[1777040374969,32.2,77971.72,82.1,-0.24274,0.00014,21.11641]
[1777040380232,32.2,77978.84,82.1,-0.24171,0.00014,21.06977]
[1777040382991,32.2,77981.68,82.1,-0.2413,0.00014,21.05115]
[1777040386886,32.2,77980.79,82.1,-0.24143,0.00014,21.05689]
[1777040387357,32.2,77982.45,82.1,-0.24119,0.00014,21.04602]
[1777040387547,32.2,77982.45,82.1,-0.24119,0.00014,21.04602]
[1777040387567,32.2,77982.45,82.1,-0.24119,0.00014,21.04602]
[1777040387573,32.2,77982.45,82.1,-0.24119,0.00014,21.04602]
[1777040387610,32.2,77982.45,82.1,-0.24119,0.00014,21.04602]
[1777040387613,32.2,77982.45,82.1,-0.24119,0.00014,21.04602]
[1777040387930,32.2,78003.13,82.1,-0.23823,0.00014,20.91044]
[1777040388364,32.2,78003.13,82.1,-0.23823,0.00014,20.91044]
[1777040388883,32.2,78003.13,82.1,-0.23823,0.00014,20.91044]
[1777040389242,32.2,78006.51,82.1,-0.23775,0.00014,20.8882]
[1777040389998,32.2,77999.92,82.1,-0.23869,0.00014,20.93159]
[1777040390327,32.2,77999.92,82.1,-0.23869,0.00014,20.93159]
[1777040390884,32.2,77997.1,82.1,-0.2391,0.00014,20.95016]
[1777040391705,32.2,77997.1,82.1,-0.2391,0.00014,20.95016]
[1777040391806,32.2,77994.85,82.1,-0.23942,0.00014,20.96484]
[1777040393699,32.2,77996.71,82.1,-0.23915,0.00014,20.95263]
[1777040397204,32.2,77994.47,82.1,-0.23947,0.00014,20.96739]
[1777040398174,32.2,77987.42,82.1,-0.24048,0.00014,21.01357]
[1777040399121,32.2,77985.19,82.1,-0.2408,0.00014,21.0281]
[1777040400339,32.2,77984.31,82.1,-0.24092,0.00014,21.03377]
[1777040403528,32.19,77980.92,82.1,-0.2414,0.00014,21.05561]
[1777040403540,32.19,77980.92,82.1,-0.2414,0.00014,21.05561]
[1777040403626,32.19,77980.92,82.1,-0.2414,0.00014,21.05561]
[1777040403723,32.19,77989.93,82.1,-0.24011,0.00014,20.99657]
[1777040404337,32.19,77989.93,82.1,-0.24011,0.00014,20.99657]
[1777040404360,32.19,77989.93,82.1,-0.24011,0.00014,20.99657]
[1777040404673,32.19,77999.96,82.1,-0.23867,0.00014,20.9307]
[1777040405927,32.19,77999.96,82.1,-0.23867,0.00014,20.9307]
[1777040407062,32.19,78003.76,82.1,-0.23813,0.00014,20.90563]
[1777040407065,32.19,78003.76,82.1,-0.23813,0.00014,20.90563]
[1777040407723,32.19,78003.76,82.1,-0.23813,0.00014,20.90563]
[1777040409258,32.19,77993.34,82.1,-0.23962,0.00014,20.974]
[1777040409816,32.19,77993.34,82.1,-0.23962,0.00014,20.974]
[1777040409868,32.19,77993.34,82.1,-0.23962,0.00014,20.974]
[1777040410266,32.19,77995.22,82.1,-0.23934,0.00014,20.96157]
[1777040411565,32.19,78002.79,82.1,-0.23826,0.00014,20.91175]
[1777040411610,32.19,78002.79,82.1,-0.23826,0.00014,20.91175]
[1777040411726,32.19,78006.97,82.1,-0.23767,0.00014,20.8842]
[1777040414412,32.19,78012.32,82.1,-0.2369,0.00014,20.84872]
[1777040415601,32.19,78012.17,82.1,-0.23692,0.00014,20.84963]
[1777040415602,32.19,78012.17,82.1,-0.23692,0.00014,20.84963]
[1777040417880,32.19,78007.02,82.1,-0.23765,0.00014,20.88341]
[1777040418810,32.19,78007.53,82.1,-0.23758,0.00014,20.87994]
[1777040419500,32.19,78013.19,82.1,-0.23677,0.00014,20.84249]
[1777040420043,32.19,78017.6,82.1,-0.23614,0.00014,20.81329]
[1777040420091,32.19,78017.6,82.1,-0.23614,0.00014,20.81329]
[1777040420672,32.19,78017.6,82.1,-0.23614,0.00014,20.81329]
[1777040420870,32.19,78017.6,82.1,-0.23614,0.00014,20.81329]
[1777040420990,32.19,78017.6,82.1,-0.23614,0.00014,20.81329]
[1777040420884,32.19,78025.43,82.1,-0.23503,0.00014,20.76129]
[1777040421295,32.19,78025.43,82.1,-0.23503,0.00014,20.76129]
[1777040421946,32.19,78025.43,82.1,-0.23503,0.00014,20.76129]
[1777040422902,32.19,78026.17,82.1,-0.23493,0.00014,20.75629]
[1777040425297,32.19,78025.04,82.1,-0.23508,0.00014,20.7635]
[1777040425724,32.19,78025.04,82.1,-0.23508,0.00014,20.7635]
[1777040425825,32.19,78023.81,82.1,-0.23525,0.00014,20.77156]
[1777040426844,32.19,78023.81,82.1,-0.23525,0.00014,20.77156]
[1777040427166,32.19,78023.41,82.1,-0.23531,0.00014,20.77417]
[1777040427180,32.19,78023.41,82.1,-0.23531,0.00014,20.77417]
[1777040427219,32.19,78023.41,82.1,-0.23531,0.00014,20.77417]
[1777040429200,32.19,78015.69,82.1,-0.2364,0.00014,20.82526]
[1777040430160,32.19,78020.68,82.1,-0.23569,0.00014,20.79221]
[1777040430344,32.19,78020.68,82.1,-0.23569,0.00014,20.79221]
[1777040430485,32.19,78020.68,82.1,-0.23569,0.00014,20.79221]
[1777040430562,32.19,78020.68,82.1,-0.23569,0.00014,20.79221]
[1777040431311,32.19,78021.04,82.1,-0.23564,0.00014,20.78983]
[1777040434362,32.19,78017.94,82.1,-0.23605,0.00014,20.80635]
[1777040434927,32.19,78017.94,82.1,-0.23605,0.00014,20.80635]
[1777040434956,32.19,78007.28,82.1,-0.23757,0.00014,20.87672]
[1777040435185,32.19,78007.28,82.1,-0.23757,0.00014,20.87672]
[1777040435881,32.19,78007.28,82.1,-0.23757,0.00014,20.87672]
[1777040438224,32.19,78004.8,82.1,-0.23791,0.00014,20.89271]
[1777040439128,32.19,78004.86,82.1,-0.2379,0.00014,20.89219]
[1777040440874,32.19,78002.49,82.1,-0.23824,0.00014,20.90768]
[1777040441095,32.19,78002.49,82.1,-0.23824,0.00014,20.90768]
[1777040441945,32.19,77991.87,82.1,-0.23975,0.00014,20.97724]
[1777040443263,32.18,77988.53,82.1,-0.24022,0.00014,20.99903]
[1777040443323,32.18,77988.53,82.1,-0.24022,0.00014,20.99903]
[1777040443556,32.18,77988.53,82.1,-0.24022,0.00014,20.99903]
[1777040445207,32.18,77987.38,82.1,-0.24038,0.00014,21.00631]
[1777040445225,32.18,77987.38,82.1,-0.24038,0.00014,21.00631]
[1777040445356,32.18,77987.38,82.1,-0.24038,0.00014,21.00631]
[1777040447566,32.18,77989.25,82.1,-0.24011,0.00014,20.9938]
[1777040447748,32.18,77989.25,82.1,-0.24011,0.00014,20.9938]
[1777040447803,32.18,77989.25,82.1,-0.24011,0.00014,20.9938]
[1777040448242,32.18,77992.4,82.1,-0.23966,0.00014,20.97303]
[1777040449852,32.18,77997.59,82.1,-0.23891,0.00014,20.93886]
[1777040450201,32.18,77993.29,82.1,-0.23953,0.00014,20.96703]
[1777040451077,32.18,77988.63,82.1,-0.24019,0.00014,20.99748]
[1777040451094,32.18,77988.63,82.1,-0.24019,0.00014,20.99748]
[1777040451110,32.18,77988.63,82.1,-0.24019,0.00014,20.99748]
[1777040451230,32.18,77988.63,82.1,-0.24019,0.00014,20.99748]
[1777040454791,32.18,77978.64,82.1,-0.24161,0.00014,21.06228]
[1777040454933,32.18,77978.64,82.1,-0.24161,0.00014,21.06228]
[1777040454954,32.18,77978.64,82.1,-0.24161,0.00014,21.06228]
[1777040455037,32.18,77976.54,82.1,-0.24191,0.00014,21.07578]
[1777040457438,32.18,77972.99,82.1,-0.24241,0.00014,21.09864]
[1777040457964,32.18,77972.99,82.1,-0.24241,0.00014,21.09864]
[1777040460086,32.18,77982.14,82.1,-0.24109,0.00014,21.03869]
[1777040460316,32.18,77982.14,82.1,-0.24109,0.00014,21.03869]
[1777040465485,32.18,77979.72,82.1,-0.24143,0.00014,21.054]
[1777040471320,32.17,77975.78,82.1,-0.24198,0.00014,21.07887]
[1777040474898,32.17,77975.14,82.1,-0.24206,0.00014,21.08258]
[1777040474899,32.17,77975.14,82.1,-0.24206,0.00014,21.08258]
[1777040474937,32.17,77975.14,82.1,-0.24206,0.00014,21.08258]
[1777040476216,32.17,77979.56,82.1,-0.24141,0.00014,21.05323]
[1777040476725,32.17,77979.56,82.1,-0.24141,0.00014,21.05323]
[1777040481283,32.17,77985.46,82.1,-0.24056,0.00014,21.01413]
[1777040481395,32.17,77985.46,82.1,-0.24056,0.00014,21.01413]
[1777040482305,32.17,77984.96,82.1,-0.24063,0.00014,21.01728]
[1777040482352,32.17,77984.96,82.1,-0.24063,0.00014,21.01728]
[1777040483810,32.17,77979.43,82.1,-0.24142,0.00014,21.05328]
[1777040483921,32.17,77969.93,82.1,-0.24278,0.00014,21.11492]
[1777040484290,32.17,77969.93,82.1,-0.24278,0.00014,21.11492]
[1777040484544,32.17,77969.93,82.1,-0.24278,0.00014,21.11492]
[1777040484660,32.17,77969.93,82.1,-0.24278,0.00014,21.11492]
[1777040484868,32.17,77969.93,82.1,-0.24278,0.00014,21.11492]
[1777040484879,32.17,77969.93,82.1,-0.24278,0.00014,21.11492]
[1777040484995,32.17,77969.93,82.1,-0.24278,0.00014,21.11492]
[1777040485266,32.17,77961.68,82.1,-0.24396,0.00014,21.16846]
[1777040485276,32.17,77961.68,82.1,-0.24396,0.00014,21.16846]
[1777040485443,32.17,77961.68,82.1,-0.24396,0.00014,21.16846]
[1777040485633,32.17,77961.68,82.1,-0.24396,0.00014,21.16846]
[1777040485735,32.17,77961.68,82.1,-0.24396,0.00014,21.16846]
[1777040485771,32.17,77961.68,82.1,-0.24396,0.00014,21.16846]
[1777040485838,32.17,77961.68,82.1,-0.24396,0.00014,21.16846]
[1777040486035,32.17,77949.63,82.1,-0.24571,0.00015,21.24651]
[1777040486340,32.17,77949.63,82.1,-0.24571,0.00015,21.24651]
[1777040486637,32.17,77949.63,82.1,-0.24571,0.00015,21.24651]
[1777040486899,32.17,77936.55,82.1,-0.2476,0.00015,21.33048]
[1777040488077,32.16,77921.4,82.1,-0.24981,0.00015,21.42744]
[1777040489053,32.16,77921.4,82.1,-0.24981,0.00015,21.42744]
[1777040489226,32.16,77917.7,82.1,-0.25035,0.00015,21.45107]
[1777040490159,32.16,77918.25,82.1,-0.25026,0.00015,21.44716]
[1777040490287,32.16,77918.25,82.1,-0.25026,0.00015,21.44716]
[1777040493870,32.16,77920.85,82.1,-0.24985,0.00015,21.42628]
[1777040494522,32.16,77921.17,82.1,-0.24979,0.00015,21.42386]
[1777040494524,32.16,77921.17,82.1,-0.24979,0.00015,21.42386]
[1777040498595,32.16,77928.32,82.1,-0.24874,0.00015,21.37764]
[1777040498608,32.16,77928.32,82.1,-0.24874,0.00015,21.37764]
[1777040498679,32.16,77928.32,82.1,-0.24874,0.00015,21.37764]
[1777040498925,32.16,77928.32,82.1,-0.24874,0.00015,21.37764]
[1777040499024,32.16,77928.32,82.1,-0.24874,0.00015,21.37764]
[1777040499278,32.16,77928.69,82.1,-0.24868,0.00015,21.37502]
[1777040499668,32.16,77928.69,82.1,-0.24868,0.00015,21.37502]
[1777040499769,32.16,77915.49,82.1,-0.25061,0.00015,21.45923]
[1777040500141,32.16,77915.49,82.1,-0.25061,0.00015,21.45923]
[1777040500246,32.16,77915.49,82.1,-0.25061,0.00015,21.45923]
[1777040500274,32.16,77915.49,82.1,-0.25061,0.00015,21.45923]
[1777040500567,32.16,77915.49,82.1,-0.25061,0.00015,21.45923]
[1777040500770,32.16,77912.47,82.1,-0.25105,0.00015,21.47828]
[1777040501386,32.16,77912.47,82.1,-0.25105,0.00015,21.47828]
[1777040501499,32.16,77912.47,82.1,-0.25105,0.00015,21.47828]
[1777040501858,32.16,77912.47,82.1,-0.25105,0.00015,21.47828]
[1777040501960,32.16,77912.47,82.1,-0.25105,0.00015,21.47828]
[1777040501971,32.16,77912.47,82.1,-0.25105,0.00015,21.47828]
[1777040501995,32.16,77912.47,82.1,-0.25105,0.00015,21.47828]
[1777040502118,32.16,77912.47,82.1,-0.25105,0.00015,21.47828]
[1777040502171,32.16,77912.47,82.1,-0.25105,0.00015,21.47828]
[1777040502097,32.16,77913.24,82.1,-0.25093,0.00015,21.47317]
[1777040502220,32.16,77913.24,82.1,-0.25093,0.00015,21.47317]
[1777040502474,32.16,77913.24,82.1,-0.25093,0.00015,21.47317]
[1777040502853,32.16,77913.24,82.1,-0.25093,0.00015,21.47317]
[1777040503011,32.16,77939.12,82.1,-0.24714,0.00015,21.30735]
[1777040503961,32.16,77944.74,82.1,-0.24632,0.00015,21.27082]
[1777040504537,32.16,77944.74,82.1,-0.24632,0.00015,21.27082]
[1777040504540,32.16,77944.74,82.1,-0.24632,0.00015,21.27082]
[1777040504816,32.16,77944.74,82.1,-0.24632,0.00015,21.27082]
[1777040505149,32.15,77945.35,82.1,-0.24623,0.00015,21.26667]
[1777040505180,32.15,77945.35,82.1,-0.24623,0.00015,21.26667]
[1777040506010,32.15,77945.35,82.1,-0.24623,0.00015,21.26667]
[1777040506090,32.15,77944.57,82.1,-0.24634,0.00015,21.27149]
[1777040508824,32.15,77941.37,82.1,-0.24679,0.00015,21.29184]
[1777040508884,32.15,77941.37,82.1,-0.24679,0.00015,21.29184]
[1777040509001,32.15,77941.37,82.1,-0.24679,0.00015,21.29184]
[1777040509108,32.15,77941.37,82.1,-0.24679,0.00015,21.29184]
[1777040509424,32.15,77936.65,82.1,-0.24748,0.00015,21.32208]
[1777040509633,32.15,77936.65,82.1,-0.24748,0.00015,21.32208]
[1777040509862,32.15,77916.04,82.1,-0.25049,0.00015,21.45401]
[1777040512485,32.15,77912.46,82.1,-0.251,0.00015,21.47642]
[1777040514486,32.15,77907.73,82.1,-0.25169,0.00015,21.50609]
[1777040514629,32.15,77907.73,82.1,-0.25169,0.00015,21.50609]
[1777040514936,32.15,77907.73,82.1,-0.25169,0.00015,21.50609]
[1777040515311,32.15,77915.54,82.1,-0.25054,0.00015,21.45607]
[1777040515380,32.15,77915.54,82.1,-0.25054,0.00015,21.45607]
[1777040515800,32.15,77915.54,82.1,-0.25054,0.00015,21.45607]
[1777040515865,32.15,77924.18,82.1,-0.24927,0.00015,21.40063]
[1777040516664,32.15,77924.18,82.1,-0.24927,0.00015,21.40063]
[1777040516713,32.15,77924.18,82.1,-0.24927,0.00015,21.40063]
[1777040516819,32.15,77924.18,82.1,-0.24927,0.00015,21.40063]
[1777040517988,32.15,77925.48,82.1,-0.24907,0.00015,21.39213]
[1777040518123,32.15,77926.95,82.1,-0.24885,0.00015,21.38254]
[1777040519500,32.15,77938.87,82.1,-0.24711,0.00015,21.30566]
[1777040522127,32.14,77941.14,82.1,-0.24677,0.00015,21.29081]
[1777040523582,32.14,77937.23,82.1,-0.24733,0.00015,21.31552]
[1777040526156,32.14,77938.4,82.1,-0.24716,0.00015,21.3078]
[1777040527797,32.14,77940.05,82.1,-0.24691,0.00015,21.29681]
[1777040529229,32.14,77938.39,82.1,-0.24715,0.00015,21.30728]
[1777040530108,32.14,77938.39,82.1,-0.24715,0.00015,21.30728]
[1777040531019,32.14,77938.16,82.1,-0.24718,0.00015,21.30866]
[1777040532917,32.14,77937.76,82.1,-0.24723,0.00015,21.31083]
[1777040533541,32.14,77936.4,82.1,-0.24742,0.00015,21.31943]
[1777040534490,32.14,77941.17,82.1,-0.24673,0.00015,21.28869]
[1777040534490,32.14,77941.17,82.1,-0.24673,0.00015,21.28869]
[1777040535997,32.14,77946.65,82.1,-0.24592,0.00015,21.25299]
[1777040536171,32.14,77954.2,82.1,-0.24483,0.00014,21.20396]
[1777040537360,32.14,77958.88,82.1,-0.24415,0.00014,21.17346]
[1777040537629,32.14,77956.97,82.1,-0.24442,0.00014,21.1858]
[1777040539624,32.14,77952.2,82.1,-0.24511,0.00015,21.21667]
[1777040539786,32.14,77952.2,82.1,-0.24511,0.00015,21.21667]
[1777040542173,32.13,77953.34,82.1,-0.24494,0.00014,21.20908]
[1777040542179,32.13,77953.34,82.1,-0.24494,0.00014,21.20908]
[1777040542749,32.13,77958.25,82.1,-0.24423,0.00014,21.17703]
[1777040543507,32.13,77958.25,82.1,-0.24423,0.00014,21.17703]
[1777040543607,32.13,77958.25,82.1,-0.24423,0.00014,21.17703]
[1777040543671,32.13,77958.93,82.1,-0.24413,0.00014,21.17254]
[1777040544719,32.13,77958.93,82.1,-0.24413,0.00014,21.17254]
[1777040546541,32.13,77954.68,82.1,-0.24474,0.00014,21.20001]
[1777040546643,32.13,77954.68,82.1,-0.24474,0.00014,21.20001]
[1777040548878,32.13,77950.24,82.1,-0.24538,0.00015,21.2287]
[1777040549261,32.13,77949.76,82.1,-0.24545,0.00015,21.23176]
[1777040549349,32.13,77949.76,82.1,-0.24545,0.00015,21.23176]
[1777040550019,32.13,77949.76,82.1,-0.24545,0.00015,21.23176]
[1777040551228,32.13,77944.67,82.1,-0.24619,0.00015,21.26465]
[1777040551242,32.13,77944.67,82.1,-0.24619,0.00015,21.26465]
[1777040551858,32.13,77944.67,82.1,-0.24619,0.00015,21.26465]
[1777040552004,32.13,77944.67,82.1,-0.24619,0.00015,21.26465]
[1777040552021,32.13,77944.67,82.1,-0.24619,0.00015,21.26465]
[1777040552957,32.13,77944.6,82.1,-0.24617,0.00015,21.26114]
[1777040552982,32.13,77944.6,82.1,-0.24617,0.00015,21.26114]
[1777040552989,32.13,77928.6,82.1,-0.2485,0.00015,21.36416]
[1777040556011,32.13,77927.69,82.1,-0.24863,0.00015,21.36991]
[1777040556224,32.13,77927.45,82.1,-0.24867,0.00015,21.37139]
[1777040556249,32.13,77927.45,82.1,-0.24867,0.00015,21.37139]
[1777040556422,32.13,77927.45,82.1,-0.24867,0.00015,21.37139]
[1777040557001,32.13,77927.45,82.1,-0.24867,0.00015,21.37139]
[1777040559937,32.13,77927.06,82.1,-0.24872,0.00015,21.3737]
[1777040560563,32.13,77927.07,82.1,-0.24872,0.00015,21.37357]
[1777040560657,32.13,77927.07,82.1,-0.24872,0.00015,21.37357]
[1777040563424,32.13,77927.46,82.1,-0.24866,0.00015,21.37086]
[1777040563810,32.13,77928.01,82.1,-0.24857,0.00015,21.36724]
[1777040566376,32.13,77927.83,82.1,-0.2486,0.00015,21.3683]
[1777040571450,32.13,77929.96,82.1,-0.24827,0.00015,21.35368]
[1777040572010,32.13,77929.96,82.1,-0.24827,0.00015,21.35368]
[1777040573005,32.13,77931.43,82.1,-0.24805,0.00015,21.34407]
[1777040574416,32.13,77934.92,82.1,-0.24753,0.00015,21.32141]
[1777040576954,32.12,77931.69,82.1,-0.248,0.00015,21.34194]
[1777040578342,32.12,77927.9,82.1,-0.24855,0.00015,21.36599]
[1777040578464,32.12,77927.9,82.1,-0.24855,0.00015,21.36599]
[1777040578476,32.12,77927.9,82.1,-0.24855,0.00015,21.36599]
[1777040578915,32.12,77927.14,82.1,-0.24866,0.00015,21.37082]
[1777040580194,32.12,77927.14,82.1,-0.24866,0.00015,21.37082]
[1777040580833,32.12,77924.68,82.1,-0.24901,0.00015,21.38656]
[1777040580988,32.12,77924.68,82.1,-0.24901,0.00015,21.38656]
[1777040582396,32.12,77911.08,82.1,-0.25101,0.00015,21.47346]
[1777040584488,32.12,77902.33,82.1,-0.25229,0.00015,21.5289]
[1777040584527,32.12,77902.33,82.1,-0.25229,0.00015,21.5289]
[1777040587275,32.12,77912.32,82.1,-0.25081,0.00015,21.46484]
[1777040590446,32.12,77910.05,82.1,-0.25114,0.00015,21.47894]
[1777040590580,32.12,77910.05,82.1,-0.25114,0.00015,21.47894]
[1777040591909,32.12,77917.04,82.1,-0.25011,0.00015,21.43416]
[1777040592009,32.12,77919.09,82.1,-0.2498,0.00015,21.42097]
[1777040596370,32.12,77920.69,82.1,-0.24955,0.00015,21.40995]
[1777040597043,32.12,77929.44,82.1,-0.24827,0.00015,21.35356]
[1777040597432,32.12,77929.44,82.1,-0.24827,0.00015,21.35356]
[1777040597501,32.12,77929.44,82.1,-0.24827,0.00015,21.35356]
[1777040597732,32.12,77929.44,82.1,-0.24827,0.00015,21.35356]
[1777040600809,32.11,77934.61,82.1,-0.2475,0.00015,21.31974]
[1777040603935,32.11,77934.3,82.1,-0.24753,0.00015,21.32132]
[1777040603938,32.11,77934.3,82.1,-0.24753,0.00015,21.32132]
[1777040603962,32.11,77934.3,82.1,-0.24753,0.00015,21.32132]
[1777040604490,32.11,77927.27,82.1,-0.24856,0.00015,21.36641]
[1777040605099,32.11,77924.06,82.1,-0.24903,0.00015,21.38692]
[1777040610197,32.11,77931.95,82.1,-0.24786,0.00015,21.33583]
[1777040615169,32.11,77932.37,82.1,-0.24777,0.00015,21.32898]
[1777040617566,32.11,77932.53,82.1,-0.24775,0.00015,21.32782]
[1777040618190,32.11,77943.66,82.1,-0.24612,0.00015,21.25594]
[1777040620553,32.11,77949.9,82.1,-0.24521,0.00015,21.21545]
[1777040622298,32.11,77952.44,82.1,-0.24484,0.00015,21.19896]
[1777040624937,32.11,77954.32,82.1,-0.24457,0.00015,21.18678]
[1777040625673,32.11,77953.64,82.1,-0.24467,0.00015,21.19122]
[1777040625680,32.11,77953.64,82.1,-0.24467,0.00015,21.19122]
[1777040625732,32.11,77953.64,82.1,-0.24467,0.00015,21.19122]
[1777040627800,32.11,77944.32,82.1,-0.24603,0.00015,21.25164]
[1777040629793,32.11,77944.81,82.1,-0.24595,0.00015,21.24839]
[1777040630190,32.11,77944.81,82.1,-0.24595,0.00015,21.24839]
[1777040630762,32.11,77945.0,82.1,-0.24592,0.00015,21.24712]
[1777040632290,32.11,77935.93,82.1,-0.24724,0.00015,21.3056]
[1777040633571,32.11,77935.93,82.1,-0.24724,0.00015,21.3056]
[1777040633667,32.11,77935.93,82.1,-0.24724,0.00015,21.3056]
[1777040633988,32.11,77935.93,82.1,-0.24724,0.00015,21.3056]
[1777040633990,32.11,77935.93,82.1,-0.24724,0.00015,21.3056]
[1777040636951,32.11,77941.49,82.1,-0.24643,0.00015,21.26943]
[1777040637394,32.11,77946.07,82.1,-0.24576,0.00015,21.2397]
[1777040637497,32.11,77946.07,82.1,-0.24576,0.00015,21.2397]
[1777040638053,32.11,77946.07,82.1,-0.24576,0.00015,21.2397]
[1777040638162,32.11,77946.07,82.1,-0.24576,0.00015,21.2397]
[1777040638489,32.11,77946.17,82.1,-0.24574,0.00015,21.23902]
[1777040638622,32.11,77946.17,82.1,-0.24574,0.00015,21.23902]
[1777040638832,32.11,77946.17,82.1,-0.24574,0.00015,21.23902]
[1777040640397,32.11,77936.21,82.1,-0.24719,0.00015,21.30322]
[1777040641742,32.11,77935.69,82.1,-0.24727,0.00015,21.30657]
[1777040643998,32.1,77935.01,82.1,-0.24736,0.00015,21.31061]
[1777040649075,32.1,77933.42,82.1,-0.24757,0.00015,21.32021]
[1777040649144,32.1,77933.42,82.1,-0.24757,0.00015,21.32021]
[1777040649288,32.1,77933.42,82.1,-0.24757,0.00015,21.32021]
[1777040649511,32.1,77931.85,82.1,-0.2478,0.00015,21.33018]
[1777040649535,32.1,77931.85,82.1,-0.2478,0.00015,21.33018]
[1777040649820,32.1,77931.85,82.1,-0.2478,0.00015,21.33018]
[1777040650124,32.1,77922.35,82.1,-0.24919,0.00015,21.39123]
[1777040650615,32.1,77911.13,82.1,-0.25084,0.00015,21.46305]
[1777040652330,32.1,77909.25,82.1,-0.25111,0.00015,21.47486]
[1777040652407,32.1,77909.25,82.1,-0.25111,0.00015,21.47486]
[1777040653066,32.1,77909.25,82.1,-0.25111,0.00015,21.47486]
[1777040654246,32.1,77905.23,82.1,-0.2517,0.00015,21.50038]
[1777040654444,32.1,77903.09,82.1,-0.25201,0.00015,21.51388]
[1777040656316,32.1,77903.23,82.1,-0.25199,0.00015,21.51291]
[1777040656457,32.1,77903.26,82.1,-0.25198,0.00015,21.51265]
[1777040661493,32.1,77908.94,82.1,-0.25113,0.00015,21.47583]
[1777040664908,32.1,77908.34,82.1,-0.25122,0.00015,21.4795]
[1777040667834,32.1,77909.75,82.1,-0.25101,0.00015,21.47026]
[1777040668120,32.1,77909.75,82.1,-0.25101,0.00015,21.47026]
[1777040668229,32.1,77909.75,82.1,-0.25101,0.00015,21.47026]
[1777040668252,32.1,77909.75,82.1,-0.25101,0.00015,21.47026]
[1777040668265,32.1,77910.7,82.1,-0.25086,0.00015,21.46405]
[1777040668486,32.1,77910.7,82.1,-0.25086,0.00015,21.46405]
[1777040668637,32.1,77910.7,82.1,-0.25086,0.00015,21.46405]
[1777040669097,32.1,77920.49,82.1,-0.24942,0.00015,21.40128]
[1777040671073,32.1,77927.88,82.1,-0.24834,0.00015,21.35381]
[1777040671521,32.09,77926.09,82.1,-0.24857,0.00015,21.36128]
[1777040672423,32.09,77922.74,82.1,-0.24906,0.00015,21.3828]
[1777040672462,32.09,77922.74,82.1,-0.24906,0.00015,21.3828]
[1777040672650,32.09,77922.74,82.1,-0.24906,0.00015,21.3828]
[1777040673100,32.09,77922.74,82.1,-0.24906,0.00015,21.3828]
[1777040673105,32.09,77917.54,82.1,-0.24982,0.00015,21.41607]
[1777040673579,32.09,77908.76,82.1,-0.25112,0.00015,21.47222]
[1777040678901,32.09,77909.25,82.1,-0.25104,0.00015,21.46879]
[1777040685068,32.09,77907.83,82.1,-0.25123,0.00015,21.47735]
[1777040688514,32.09,77906.32,82.1,-0.25145,0.00015,21.48653]
[1777040690376,32.09,77908.42,82.1,-0.25113,0.00015,21.47294]
[1777040693203,32.09,77917.76,82.1,-0.24976,0.00015,21.41311]
[1777040693504,32.09,77917.02,82.1,-0.24987,0.00015,21.41778]
[1777040694236,32.09,77917.02,82.1,-0.24987,0.00015,21.41778]
[1777040694239,32.09,77917.02,82.1,-0.24987,0.00015,21.41778]
[1777040694246,32.09,77917.02,82.1,-0.24987,0.00015,21.41778]
[1777040694251,32.09,77917.02,82.1,-0.24987,0.00015,21.41778]
[1777040694250,32.09,77919.45,82.1,-0.24951,0.00015,21.40218]
[1777040694679,32.09,77919.45,82.1,-0.24951,0.00015,21.40218]
[1777040695224,32.09,77919.45,82.1,-0.24951,0.00015,21.40218]
[1777040696033,32.09,77923.95,82.1,-0.24885,0.00015,21.37318]
[1777040696263,32.09,77923.95,82.1,-0.24885,0.00015,21.37318]
[1777040696433,32.09,77922.66,82.1,-0.24903,0.00015,21.38138]
[1777040696608,32.09,77922.66,82.1,-0.24903,0.00015,21.38138]
[1777040697244,32.09,77916.67,82.1,-0.24991,0.00015,21.41981]
[1777040699258,32.09,77905.91,82.1,-0.25149,0.00015,21.48847]
[1777040699736,32.09,77905.91,82.1,-0.25149,0.00015,21.48847]
[1777040701072,32.09,77899.86,82.1,-0.25238,0.00015,21.5269]
[1777040703426,32.09,77896.68,82.1,-0.25284,0.00015,21.54665]
[1777040703452,32.09,77896.68,82.1,-0.25284,0.00015,21.54665]
[1777040703489,32.09,77896.68,82.1,-0.25284,0.00015,21.54665]
[1777040703751,32.09,77896.68,82.1,-0.25284,0.00015,21.54665]
[1777040703760,32.09,77896.68,82.1,-0.25284,0.00015,21.54665]
[1777040704284,32.09,77878.85,82.1,-0.25548,0.00015,21.65953]
[1777040704402,32.09,77878.85,82.1,-0.25548,0.00015,21.65953]
[1777040704603,32.09,77878.85,82.1,-0.25548,0.00015,21.65953]
[1777040704667,32.09,77878.85,82.1,-0.25548,0.00015,21.65953]
[1777040705213,32.09,77878.85,82.1,-0.25548,0.00015,21.65953]
[1777040705246,32.09,77859.82,82.1,-0.25832,0.00015,21.7789]
[1777040705364,32.09,77859.82,82.1,-0.25832,0.00015,21.7789]
[1777040705716,32.09,77859.82,82.1,-0.25832,0.00015,21.7789]
[1777040705877,32.09,77859.82,82.1,-0.25832,0.00015,21.7789]
[1777040705983,32.09,77859.82,82.1,-0.25832,0.00015,21.7789]
[1777040706266,32.08,77853.39,82.1,-0.25928,0.00015,21.81896]
[1777040706470,32.08,77853.39,82.1,-0.25928,0.00015,21.81896]
[1777040708031,32.08,77857.07,82.1,-0.25873,0.00015,21.79593]
[1777040708092,32.08,77857.07,82.1,-0.25873,0.00015,21.79593]
[1777040708403,32.08,77859.6,82.1,-0.25835,0.00015,21.78009]
[1777040708530,32.08,77859.6,82.1,-0.25835,0.00015,21.78009]
[1777040708551,32.08,77859.6,82.1,-0.25835,0.00015,21.78009]
[1777040708700,32.08,77859.6,82.1,-0.25835,0.00015,21.78009]
[1777040709226,32.08,77859.6,82.1,-0.25835,0.00015,21.78009]
[1777040709327,32.08,77866.9,82.1,-0.25725,0.00015,21.73416]
[1777040714741,32.08,77865.93,82.1,-0.25738,0.00015,21.73948]
[1777040715228,32.08,77865.93,82.1,-0.25738,0.00015,21.73948]
[1777040715284,32.08,77865.93,82.1,-0.25738,0.00015,21.73948]
[1777040715262,32.08,77864.16,82.1,-0.25764,0.00015,21.75042]
[1777040717098,32.08,77863.32,82.1,-0.25777,0.00015,21.75569]
[1777040717779,32.08,77864.37,82.1,-0.25761,0.00015,21.74895]
[1777040717828,32.08,77864.37,82.1,-0.25761,0.00015,21.74895]
[1777040717838,32.08,77864.37,82.1,-0.25761,0.00015,21.74895]
[1777040717850,32.08,77864.37,82.1,-0.25761,0.00015,21.74895]
[1777040718002,32.08,77864.37,82.1,-0.25761,0.00015,21.74895]
[1777040718111,32.08,77864.37,82.1,-0.25761,0.00015,21.74895]
[1777040718178,32.08,77856.46,82.1,-0.25879,0.00015,21.79838]
[1777040718951,32.08,77856.46,82.1,-0.25879,0.00015,21.79838]
[1777040719254,32.08,77846.12,82.1,-0.26034,0.00015,21.86278]
[1777040720056,32.08,77846.12,82.1,-0.26034,0.00015,21.86278]
[1777040720083,32.08,77846.12,82.1,-0.26034,0.00015,21.86278]
[1777040720376,32.08,77851.5,82.1,-0.25953,0.00015,21.82917]
[1777040720434,32.08,77851.5,82.1,-0.25953,0.00015,21.82917]
[1777040721731,32.08,77851.33,82.1,-0.25955,0.00015,21.83016]
[1777040724227,32.08,77847.64,82.1,-0.2601,0.00015,21.85297]
[1777040725343,32.08,77839.09,82.1,-0.26138,0.00015,21.90587]
[1777040726285,32.08,77839.09,82.1,-0.26138,0.00015,21.90587]
[1777040727144,32.08,77837.07,82.1,-0.26168,0.00015,21.91823]
[1777040727226,32.08,77832.75,82.1,-0.26233,0.00015,21.9448]
[1777040729334,32.08,77827.85,82.1,-0.26307,0.00015,21.97495]
[1777040729344,32.08,77827.85,82.1,-0.26307,0.00015,21.97495]
[1777040729994,32.07,77836.36,82.1,-0.26177,0.00015,21.92203]
[1777040730660,32.07,77836.36,82.1,-0.26177,0.00015,21.92203]
[1777040731001,32.07,77840.32,82.1,-0.26115,0.00015,21.89347]
[1777040733806,32.07,77841.98,82.1,-0.2609,0.00015,21.88304]
[1777040734023,32.07,77835.87,82.1,-0.26182,0.00015,21.92086]
[1777040734524,32.07,77835.87,82.1,-0.26182,0.00015,21.92086]
[1777040735129,32.07,77835.87,82.1,-0.26182,0.00015,21.92086]
[1777040735157,32.07,77835.87,82.1,-0.26182,0.00015,21.92086]
[1777040735309,32.07,77835.87,82.1,-0.26182,0.00015,21.92086]
[1777040735432,32.07,77834.27,82.1,-0.26205,0.00015,21.93067]
[1777040736187,32.07,77821.01,82.1,-0.26406,0.00015,22.01243]
[1777040736836,32.07,77821.01,82.1,-0.26406,0.00015,22.01243]
[1777040736847,32.07,77821.01,82.1,-0.26406,0.00015,22.01243]
[1777040737327,32.07,77811.59,82.1,-0.26548,0.00015,22.07012]
[1777040742510,32.07,77809.33,82.1,-0.26581,0.00015,22.08307]
[1777040745237,32.07,77812.17,82.1,-0.26537,0.00015,22.06537]
[1777040749576,32.07,77807.06,82.1,-0.26613,0.00015,22.09599]
[1777040750136,32.07,77803.77,82.1,-0.26663,0.00015,22.116]
[1777040752546,32.06,77803.08,82.1,-0.26673,0.00015,22.12002]
[1777040753087,32.06,77803.08,82.1,-0.26673,0.00015,22.12002]
[1777040753608,32.06,77803.61,82.1,-0.26664,0.00015,22.1167]
[1777040756971,32.06,77806.93,82.1,-0.26613,0.00015,22.0962]
[1777040757356,32.06,77806.93,82.1,-0.26613,0.00015,22.0962]
[1777040757185,32.06,77807.96,82.1,-0.26598,0.00015,22.08985]
[1777040759850,32.06,77809.25,82.1,-0.26578,0.00015,22.08175]
[1777040760588,32.06,77810.22,82.1,-0.26563,0.00015,22.07573]
[1777040761213,32.06,77818.56,82.1,-0.26436,0.00015,22.0245]
[1777040765101,32.06,77822.76,82.1,-0.26372,0.00015,21.99859]
[1777040767487,32.06,77813.7,82.1,-0.26509,0.00015,22.0542]
[1777040770133,32.06,77806.43,82.1,-0.26619,0.00015,22.09853]
[1777040770189,32.06,77806.43,82.1,-0.26619,0.00015,22.09853]
[1777040773939,32.06,77801.61,82.1,-0.26692,0.00015,22.12747]
[1777040773990,32.06,77801.61,82.1,-0.26692,0.00015,22.12747]
[1777040774000,32.06,77801.61,82.1,-0.26692,0.00015,22.12747]
[1777040774142,32.06,77801.61,82.1,-0.26692,0.00015,22.12747]
[1777040774277,32.06,77801.61,82.1,-0.26692,0.00015,22.12747]
[1777040774461,32.06,77801.61,82.1,-0.26692,0.00015,22.12747]
[1777040774307,32.06,77789.08,82.1,-0.26882,0.00015,22.20349]
[1777040776342,32.06,77781.95,82.1,-0.26992,0.00015,22.24656]
[1777040777346,32.06,77774.95,82.1,-0.27099,0.00015,22.28864]
[1777040777358,32.06,77774.95,82.1,-0.27099,0.00015,22.28864]
[1777040777380,32.06,77774.95,82.1,-0.27099,0.00015,22.28864]
[1777040777328,32.06,77765.93,82.1,-0.27237,0.00015,22.34263]
[1777040777492,32.06,77765.93,82.1,-0.27237,0.00015,22.34263]
[1777040777512,32.06,77765.93,82.1,-0.27237,0.00015,22.34263]
[1777040777738,32.06,77765.93,82.1,-0.27237,0.00015,22.34263]
[1777040777909,32.06,77765.93,82.1,-0.27237,0.00015,22.34263]
[1777040778171,32.06,77765.93,82.1,-0.27237,0.00015,22.34263]
[1777040778335,32.06,77765.62,82.1,-0.27242,0.00015,22.3444]
[1777040779870,32.06,77766.0,82.1,-0.27236,0.00015,22.34212]
[1777040779986,32.06,77766.0,82.1,-0.27236,0.00015,22.34212]
[1777040780148,32.06,77766.0,82.1,-0.27236,0.00015,22.34212]
[1777040780805,32.06,77759.65,82.1,-0.27334,0.00015,22.38007]
[1777040783901,32.06,77759.94,82.1,-0.27329,0.00015,22.37819]
[1777040784507,32.06,77754.73,82.1,-0.27409,0.00015,22.40919]
[1777040784614,32.06,77754.73,82.1,-0.27409,0.00015,22.40919]
[1777040785038,32.06,77754.73,82.1,-0.27409,0.00015,22.40919]
[1777040785179,32.06,77754.73,82.1,-0.27409,0.00015,22.40919]
[1777040785214,32.06,77754.73,82.1,-0.27409,0.00015,22.40919]
[1777040785216,32.06,77754.73,82.1,-0.27409,0.00015,22.40919]
[1777040785388,32.06,77745.54,82.1,-0.27551,0.00015,22.46372]
[1777040785656,32.06,77745.54,82.1,-0.27551,0.00015,22.46372]
[1777040786395,32.06,77736.66,82.1,-0.27689,0.00016,22.5161]
[1777040787257,32.06,77736.66,82.1,-0.27689,0.00016,22.5161]
[1777040787546,32.05,77738.91,82.1,-0.27653,0.00016,22.50268]
[1777040787721,32.05,77738.91,82.1,-0.27653,0.00016,22.50268]
[1777040788047,32.05,77738.91,82.1,-0.27653,0.00016,22.50268]
[1777040788056,32.05,77738.91,82.1,-0.27653,0.00016,22.50268]
[1777040788063,32.05,77738.91,82.1,-0.27653,0.00016,22.50268]
[1777040788409,32.05,77757.69,82.1,-0.27362,0.00015,22.3911]
[1777040789622,32.05,77758.49,82.1,-0.2735,0.00015,22.38626]
[1777040789955,32.05,77758.49,82.1,-0.2735,0.00015,22.38626]
[1777040790167,32.05,77758.49,82.1,-0.2735,0.00015,22.38626]
[1777040790276,32.05,77758.49,82.1,-0.2735,0.00015,22.38626]
[1777040790422,32.05,77748.84,82.1,-0.27499,0.00015,22.44361]
[1777040790555,32.05,77748.84,82.1,-0.27499,0.00015,22.44361]
[1777040791978,32.05,77747.08,82.1,-0.27523,0.00015,22.45016]
[1777040792437,32.05,77754.23,82.1,-0.27413,0.00015,22.40761]
[1777040792563,32.05,77754.23,82.1,-0.27413,0.00015,22.40761]
[1777040794251,32.05,77753.63,82.1,-0.27422,0.00015,22.41109]
[1777040795377,32.05,77753.63,82.1,-0.27421,0.00015,22.411]
[1777040795470,32.05,77751.93,82.1,-0.27447,0.00015,22.42102]
[1777040796782,32.05,77751.93,82.1,-0.27447,0.00015,22.42102]
[1777040797077,32.05,77751.93,82.1,-0.27447,0.00015,22.42102]
[1777040797744,32.05,77752.54,82.1,-0.27438,0.00015,22.41735]
[1777040798777,32.05,77746.83,82.1,-0.27526,0.00015,22.45125]
[1777040798906,32.05,77746.83,82.1,-0.27526,0.00015,22.45125]
[1777040799008,32.05,77744.95,82.1,-0.27555,0.00015,22.46235]
[1777040800841,32.05,77745.04,82.1,-0.27554,0.00015,22.46168]
[1777040800870,32.05,77745.53,82.1,-0.27546,0.00015,22.45864]
[1777040802184,32.05,77745.53,82.1,-0.27546,0.00015,22.45864]
[1777040802213,32.05,77745.53,82.1,-0.27546,0.00015,22.45864]
[1777040802241,32.05,77745.03,82.1,-0.27553,0.00015,22.4615]
[1777040802460,32.05,77745.03,82.1,-0.27553,0.00015,22.4615]
[1777040803526,32.05,77758.56,82.1,-0.27344,0.00015,22.38095]
[1777040805105,32.05,77758.56,82.1,-0.27344,0.00015,22.38095]
[1777040805833,32.05,77769.05,82.1,-0.27182,0.00015,22.31808]
[1777040808839,32.05,77768.78,82.1,-0.27186,0.00015,22.31972]
[1777040809782,32.05,77772.72,82.1,-0.27125,0.00015,22.29606]
[1777040809792,32.05,77772.72,82.1,-0.27125,0.00015,22.29606]
[1777040809898,32.05,77772.72,82.1,-0.27125,0.00015,22.29606]
[1777040810102,32.05,77772.72,82.1,-0.27125,0.00015,22.29606]
[1777040810414,32.05,77773.88,82.1,-0.27107,0.00015,22.28905]
[1777040810785,32.05,77773.88,82.1,-0.27107,0.00015,22.28905]
[1777040811874,32.05,77780.75,82.1,-0.27002,0.00015,22.24756]
[1777040812102,32.05,77780.75,82.1,-0.27002,0.00015,22.24756]
[1777040812291,32.05,77780.75,82.1,-0.27002,0.00015,22.24756]
[1777040814283,32.05,77783.16,82.1,-0.26964,0.00015,22.23279]
[1777040814371,32.05,77778.84,82.1,-0.2703,0.00015,22.25873]
[1777040817946,32.05,77782.01,82.1,-0.26981,0.00015,22.23948]
[1777040818015,32.05,77782.67,82.1,-0.26971,0.00015,22.23545]
[1777040819270,32.05,77782.67,82.1,-0.26971,0.00015,22.23545]
[1777040819317,32.05,77782.67,82.1,-0.26971,0.00015,22.23545]
[1777040819433,32.05,77782.67,82.1,-0.26971,0.00015,22.23545]
[1777040819469,32.05,77784.94,82.1,-0.26936,0.00015,22.22156]
[1777040821391,32.05,77790.15,82.1,-0.26856,0.00015,22.19]
[1777040821437,32.04,77791.34,82.1,-0.26837,0.00015,22.18253]
[1777040821561,32.04,77791.34,82.1,-0.26837,0.00015,22.18253]
[1777040823747,32.04,77786.43,82.1,-0.26912,0.00015,22.21225]
[1777040823777,32.04,77785.94,82.1,-0.2692,0.00015,22.21515]
[1777040826536,32.04,77779.48,82.1,-0.27018,0.00015,22.25409]
[1777040826665,32.04,77779.48,82.1,-0.27018,0.00015,22.25409]
[1777040827486,32.04,77773.98,82.1,-0.27103,0.00015,22.28714]
[1777040828462,32.04,77760.07,82.1,-0.27317,0.00015,22.37044]
[1777040828600,32.04,77760.07,82.1,-0.27317,0.00015,22.37044]
[1777040828609,32.04,77760.07,82.1,-0.27317,0.00015,22.37044]
[1777040831598,32.04,77766.97,82.1,-0.2721,0.00015,22.32898]
[1777040832104,32.04,77766.97,82.1,-0.2721,0.00015,22.32898]
[1777040834574,32.04,77763.79,82.1,-0.27258,0.00015,22.3478]
[1777040841065,32.04,77769.08,82.1,-0.27176,0.00015,22.3157]
[1777040844764,32.04,77769.24,82.1,-0.27173,0.00015,22.31458]
[1777040845842,32.04,77771.45,82.1,-0.27139,0.00015,22.30127]
[1777040847073,32.04,77759.38,82.1,-0.27325,0.00015,22.37357]
[1777040851318,32.04,77759.37,82.1,-0.27324,0.00015,22.37339]
[1777040853449,32.04,77758.15,82.1,-0.2734,0.00015,22.3767]
[1777040853510,32.04,77758.15,82.1,-0.2734,0.00015,22.3767]
[1777040853783,32.04,77754.75,82.1,-0.27392,0.00015,22.3968]
[1777040853906,32.04,77754.75,82.1,-0.27392,0.00015,22.3968]
[1777040854261,32.04,77754.75,82.1,-0.27392,0.00015,22.3968]
[1777040854305,32.04,77754.75,82.1,-0.27392,0.00015,22.3968]
[1777040857283,32.04,77756.54,82.1,-0.27364,0.00015,22.38588]
[1777040863434,32.03,77761.41,82.1,-0.27288,0.00015,22.35649]
[1777040866789,32.03,77753.91,82.1,-0.27403,0.00015,22.40092]
[1777040871983,32.03,77757.63,82.1,-0.27345,0.00015,22.3783]
[1777040873649,32.03,77758.24,82.1,-0.27335,0.00015,22.37451]
[1777040877253,32.03,77753.64,82.1,-0.27406,0.00015,22.40183]
[1777040877265,32.03,77751.87,82.1,-0.27433,0.00015,22.4122]
[1777040879312,32.03,77751.6,82.1,-0.27437,0.00015,22.4138]
[1777040879371,32.03,77751.61,82.1,-0.27436,0.00015,22.4136]
[1777040880845,32.03,77751.47,82.1,-0.27438,0.00015,22.41443]
[1777040880861,32.03,77751.47,82.1,-0.27438,0.00015,22.41443]
[1777040881010,32.03,77751.47,82.1,-0.27438,0.00015,22.41443]
[1777040881076,32.03,77745.8,82.1,-0.27526,0.00016,22.44804]
[1777040882159,32.03,77745.8,82.1,-0.27526,0.00016,22.44804]
[1777040882213,32.03,77745.8,82.1,-0.27526,0.00016,22.44804]
[1777040882228,32.03,77745.8,82.1,-0.27526,0.00016,22.44804]
[1777040882360,32.03,77745.8,82.1,-0.27526,0.00016,22.44804]
[1777040882423,32.03,77745.8,82.1,-0.27526,0.00016,22.44804]
[1777040882517,32.03,77745.8,82.1,-0.27526,0.00016,22.44804]
[1777040882447,32.03,77741.13,82.1,-0.27598,0.00016,22.47569]
[1777040882760,32.03,77741.13,82.1,-0.27598,0.00016,22.47569]
[1777040882868,32.03,77741.13,82.1,-0.27598,0.00016,22.47569]
[1777040882953,32.03,77741.13,82.1,-0.27598,0.00016,22.47569]
[1777040883105,32.03,77741.13,82.1,-0.27598,0.00016,22.47569]
[1777040883113,32.03,77741.13,82.1,-0.27598,0.00016,22.47569]
[1777040883526,32.03,77724.27,82.1,-0.27862,0.00016,22.57536]
[1777040884668,32.03,77719.3,82.1,-0.2794,0.00016,22.60467]
[1777040886120,32.03,77721.47,82.1,-0.27906,0.00016,22.59198]
[1777040891149,32.04,77723.97,82.1,-0.2787,0.00016,22.57844]
[1777040892792,32.04,77724.68,82.1,-0.27859,0.00016,22.57445]
[1777040893143,32.04,77724.68,82.1,-0.27859,0.00016,22.57445]
[1777040894144,32.04,77729.62,82.1,-0.27783,0.00016,22.54586]
[1777040896411,32.04,77731.01,82.1,-0.27762,0.00016,22.53793]
[1777040896685,32.04,77733.67,82.1,-0.27722,0.00016,22.52279]
[1777040896776,32.04,77733.67,82.1,-0.27722,0.00016,22.52279]
[1777040897191,32.04,77739.26,82.1,-0.27635,0.00016,22.48981]
[1777040899934,32.04,77745.34,82.1,-0.2754,0.00015,22.4536]
[1777040901578,32.04,77740.06,82.1,-0.27622,0.00016,22.48467]
[1777040902230,32.04,77731.5,82.1,-0.27755,0.00016,22.53515]
[1777040904168,32.04,77730.79,82.1,-0.27767,0.00016,22.53965]
[1777040904341,32.04,77737.97,82.1,-0.27656,0.00016,22.49786]
[1777040904728,32.04,77737.97,82.1,-0.27656,0.00016,22.49786]
[1777040905040,32.04,77737.97,82.1,-0.27656,0.00016,22.49786]
[1777040905251,32.04,77738.75,82.1,-0.27645,0.00016,22.49356]
[1777040906817,32.05,77740.12,82.1,-0.27624,0.00016,22.48578]
[1777040907307,32.05,77741.17,82.1,-0.27608,0.00016,22.47949]
[1777040908402,32.05,77741.17,82.1,-0.27608,0.00016,22.47949]
[1777040909596,32.04,77745.95,82.1,-0.27533,0.00015,22.451]
[1777040909678,32.04,77745.95,82.1,-0.27533,0.00015,22.451]
[1777040910287,32.04,77754.3,82.1,-0.27404,0.00015,22.40126]
[1777040915323,32.04,77758.25,82.1,-0.2734,0.00015,22.37353]
[1777040917286,32.04,77758.45,82.1,-0.27336,0.00015,22.37227]
[1777040918467,32.04,77757.51,82.1,-0.27351,0.00015,22.37782]
[1777040920468,32.04,77764.23,82.1,-0.27247,0.00015,22.33753]
[1777040920522,32.04,77764.23,82.1,-0.27247,0.00015,22.33753]
[1777040921162,32.04,77765.06,82.1,-0.27234,0.00015,22.33253]
[1777040922191,32.04,77765.74,82.1,-0.27223,0.00015,22.32843]
[1777040923073,32.04,77762.23,82.1,-0.27277,0.00015,22.34942]
[1777040923378,32.04,77756.76,82.1,-0.27362,0.00015,22.38208]
[1777040928451,32.04,77754.85,82.1,-0.27391,0.00015,22.39332]
[1777040928720,32.04,77757.72,82.1,-0.27346,0.00015,22.37615]
[1777040928757,32.04,77757.72,82.1,-0.27346,0.00015,22.37615]
[1777040929421,32.04,77763.22,82.1,-0.27261,0.00015,22.3432]
[1777040934457,32.04,77765.86,82.1,-0.2722,0.00015,22.32723]
[1777040936601,32.04,77762.44,82.1,-0.27273,0.00015,22.34764]
[1777040937429,32.04,77762.44,82.1,-0.27273,0.00015,22.34764]
[1777040937484,32.04,77762.44,82.1,-0.27273,0.00015,22.34764]
[1777040937530,32.04,77759.6,82.1,-0.27317,0.00015,22.36464]
[1777040942951,32.04,77760.69,82.1,-0.273,0.00015,22.35811]
[1777040948302,32.04,77752.66,82.1,-0.27424,0.00015,22.406]
[1777040948322,32.04,77752.66,82.1,-0.27424,0.00015,22.406]
[1777040948375,32.04,77752.66,82.1,-0.27424,0.00015,22.406]
[1777040948565,32.04,77752.66,82.1,-0.27424,0.00015,22.406]
[1777040949306,32.04,77746.63,82.1,-0.27517,0.00015,22.4418]
[1777040949487,32.04,77746.63,82.1,-0.27517,0.00015,22.4418]
[1777040949495,32.04,77746.63,82.1,-0.27517,0.00015,22.4418]
[1777040949564,32.04,77741.89,82.1,-0.2759,0.00016,22.4698]
[1777040950051,32.04,77741.89,82.1,-0.2759,0.00016,22.4698]
[1777040950850,32.04,77737.0,82.1,-0.27666,0.00016,22.49854]
[1777040951325,32.04,77737.0,82.1,-0.27666,0.00016,22.49854]
[1777040951421,32.04,77737.0,82.1,-0.27666,0.00016,22.49854]
[1777040951447,32.04,77737.0,82.1,-0.27666,0.00016,22.49854]
[1777040951463,32.04,77737.0,82.1,-0.27666,0.00016,22.49854]
[1777040951502,32.04,77737.0,82.1,-0.27666,0.00016,22.49854]
[1777040951585,32.04,77737.0,82.1,-0.27666,0.00016,22.49854]
[1777040951579,32.04,77725.16,82.1,-0.27849,0.00016,22.56794]
[1777040951728,32.04,77725.16,82.1,-0.27849,0.00016,22.56794]
[1777040953842,32.04,77725.3,82.1,-0.27848,0.00016,22.56753]
[1777040954764,32.04,77728.47,82.1,-0.27799,0.00016,22.54912]
[1777040955679,32.04,77729.96,82.1,-0.27777,0.00016,22.54059]
[1777040956196,32.04,77729.96,82.1,-0.27777,0.00016,22.54059]
[1777040961648,32.05,77729.87,82.1,-0.27782,0.00016,22.54265]
[1777040963203,32.05,77729.87,82.1,-0.27782,0.00016,22.54265]
[1777040965521,32.05,77721.93,82.1,-0.27907,0.00016,22.58972]
[1777040966294,32.05,77717.39,82.1,-0.27979,0.00016,22.61659]
[1777040966394,32.05,77717.39,82.1,-0.27979,0.00016,22.61659]
[1777040971559,32.05,77721.43,82.1,-0.27918,0.00016,22.59371]
[1777040975395,32.06,77716.78,82.1,-0.2799,0.00016,22.61803]
[1777040980782,32.06,77715.65,82.1,-0.28011,0.00016,22.6257]
[1777040985816,32.07,77715.75,82.1,-0.28011,0.00016,22.62595]
[1777040990852,32.07,77714.8,82.1,-0.28028,0.00016,22.63229]
[1777040991994,32.07,77714.8,82.1,-0.28028,0.00016,22.63229]
[1777040993872,32.07,77726.49,82.1,-0.27847,0.00016,22.56454]
[1777040997506,32.07,77725.32,82.1,-0.27866,0.00016,22.57183]
[1777040999729,32.08,77724.9,82.1,-0.27875,0.00016,22.57491]
[1777040999745,32.08,77724.9,82.1,-0.27875,0.00016,22.57491]
[1777040999781,32.08,77724.9,82.1,-0.27875,0.00016,22.57491]
[1777041000423,32.08,77724.9,82.1,-0.27875,0.00016,22.57491]
[1777041000514,32.08,77724.9,82.1,-0.27875,0.00016,22.57491]
[1777041000843,32.08,77730.17,82.1,-0.27793,0.00016,22.54424]
[1777041001936,32.08,77735.3,82.1,-0.27715,0.00016,22.51461]
[1777041003792,32.08,77745.36,82.1,-0.2756,0.00015,22.45589]
[1777041008606,32.09,77745.9,82.1,-0.27555,0.00015,22.45376]
[1777041008619,32.09,77747.22,82.1,-0.27536,0.00015,22.44665]
[1777041010015,32.09,77755.31,82.1,-0.27412,0.00015,22.39897]
[1777041010696,32.09,77755.31,82.1,-0.27412,0.00015,22.39897]
[1777041010824,32.09,77755.31,82.1,-0.27412,0.00015,22.39897]
[1777041011343,32.09,77755.31,82.1,-0.27412,0.00015,22.39897]
[1777041011414,32.09,77754.07,82.1,-0.27432,0.00015,22.40706]
[1777041016057,32.1,77745.86,82.1,-0.27563,0.00015,22.45722]
[1777041017063,32.1,77745.86,82.1,-0.27563,0.00015,22.45722]
[1777041017199,32.1,77745.86,82.1,-0.27563,0.00015,22.45722]
[1777041018210,32.1,77727.92,82.1,-0.27843,0.00016,22.56343]
[1777041020238,32.1,77724.06,82.1,-0.27904,0.00016,22.58623]
[1777041020259,32.1,77724.06,82.1,-0.27904,0.00016,22.58623]
[1777041021134,32.11,77722.66,82.1,-0.27926,0.00016,22.59461]
[1777041021140,32.11,77722.66,82.1,-0.27926,0.00016,22.59461]
[1777041024451,32.11,77717.02,82.1,-0.28016,0.00016,22.628]
[1777041025641,32.11,77716.1,82.1,-0.28031,0.00016,22.63367]
[1777041026332,32.11,77710.43,82.1,-0.28119,0.00016,22.66657]
[1777041026696,32.11,77710.43,82.1,-0.28119,0.00016,22.66657]
[1777041028874,32.11,77712.19,82.1,-0.28093,0.00016,22.65671]
[1777041028877,32.11,77712.19,82.1,-0.28093,0.00016,22.65671]
[1777041029147,32.11,77714.64,82.1,-0.28055,0.00016,22.64261]
[1777041033567,32.11,77711.61,82.1,-0.28101,0.00016,22.65704]
[1777041033584,32.11,77711.61,82.1,-0.28101,0.00016,22.65704]
[1777041033612,32.11,77711.46,82.1,-0.28104,0.00016,22.65806]
[1777041033985,32.11,77711.46,82.1,-0.28104,0.00016,22.65806]
[1777041034165,32.11,77711.46,82.1,-0.28104,0.00016,22.65806]
[1777041034169,32.11,77711.46,82.1,-0.28104,0.00016,22.65806]
[1777041034268,32.11,77711.46,82.1,-0.28104,0.00016,22.65806]
[1777041034660,32.12,77722.73,82.1,-0.27929,0.00016,22.59271]
[1777041035697,32.12,77731.75,82.1,-0.27789,0.00016,22.54021]
[1777041038383,32.12,77729.9,82.1,-0.27818,0.00016,22.55129]
[1777041038399,32.12,77729.9,82.1,-0.27818,0.00016,22.55129]
[1777041040351,32.12,77721.32,82.1,-0.27954,0.00016,22.6021]
[1777041040406,32.12,77721.32,82.1,-0.27954,0.00016,22.6021]
[1777041040825,32.12,77724.47,82.1,-0.27905,0.00016,22.58391]
[1777041041231,32.12,77734.68,82.1,-0.27746,0.00016,22.52415]
[1777041041761,32.12,77734.68,82.1,-0.27746,0.00016,22.52415]
[1777041042092,32.12,77734.68,82.1,-0.27746,0.00016,22.52415]
[1777041042239,32.12,77748.48,82.1,-0.27532,0.00015,22.44264]
[1777041045261,32.12,77753.19,82.1,-0.27458,0.00015,22.4143]
[1777041048077,32.12,77746.19,82.1,-0.27566,0.00015,22.45552]
[1777041048473,32.12,77746.19,82.1,-0.27566,0.00015,22.45552]
[1777041048501,32.12,77743.84,82.1,-0.27602,0.00015,22.46913]
[1777041050326,32.12,77745.32,82.1,-0.27579,0.00015,22.46039]
[1777041050359,32.12,77745.32,82.1,-0.27579,0.00015,22.46039]
[1777041050444,32.12,77745.32,82.1,-0.27579,0.00015,22.46039]
[1777041053230,32.11,77742.24,82.1,-0.27625,0.00015,22.47807]
[1777041058352,32.11,77750.5,82.1,-0.27496,0.00015,22.4287]
[1777041058786,32.11,77750.5,82.1,-0.27496,0.00015,22.4287]
[1777041059358,32.11,77750.7,82.1,-0.27493,0.00015,22.42744]
[1777041064204,32.11,77750.52,82.1,-0.27494,0.00015,22.42793]
[1777041064213,32.11,77750.52,82.1,-0.27494,0.00015,22.42793]
[1777041064394,32.11,77749.69,82.1,-0.27506,0.00015,22.43269]
[1777041067803,32.11,77743.66,82.1,-0.27599,0.00015,22.4679]
[1777041068422,32.11,77753.6,82.1,-0.27445,0.00015,22.40906]
[1777041070279,32.11,77754.61,82.1,-0.27429,0.00015,22.40292]
[1777041070679,32.11,77754.61,82.1,-0.27429,0.00015,22.40292]
[1777041070740,32.11,77756.68,82.1,-0.27397,0.00015,22.39045]
[1777041070929,32.11,77756.68,82.1,-0.27397,0.00015,22.39045]
[1777041070985,32.11,77756.68,82.1,-0.27397,0.00015,22.39045]
[1777041071241,32.11,77756.68,82.1,-0.27397,0.00015,22.39045]
[1777041071312,32.11,77756.68,82.1,-0.27397,0.00015,22.39045]
[1777041071444,32.11,77776.69,82.1,-0.27089,0.00015,22.27086]
[1777041073707,32.1,77777.7,82.1,-0.27072,0.00015,22.26449]
[1777041074714,32.1,77777.75,82.1,-0.27071,0.00015,22.26411]
[1777041075148,32.1,77779.56,82.1,-0.27044,0.00015,22.25314]
[1777041076251,32.1,77778.45,82.1,-0.2706,0.00015,22.25974]
[1777041076588,32.1,77772.67,82.1,-0.27149,0.00015,22.29445]
[1777041077495,32.1,77772.67,82.1,-0.27149,0.00015,22.29445]
[1777041077943,32.1,77769.27,82.1,-0.27201,0.00015,22.31479]
[1777041078953,32.1,77763.35,82.1,-0.27292,0.00015,22.35011]
[1777041079499,32.1,77769.83,82.1,-0.27192,0.00015,22.31128]
[1777041082727,32.1,77764.11,82.1,-0.2728,0.00015,22.34541]
[1777041082520,32.1,77772.8,82.1,-0.27146,0.00015,22.29324]
[1777041083335,32.1,77772.8,82.1,-0.27146,0.00015,22.29324]
[1777041083528,32.1,77778.78,82.1,-0.27054,0.00015,22.2572]
[1777041085959,32.1,77786.79,82.1,-0.26931,0.00015,22.20863]
[1777041088086,32.1,77789.16,82.1,-0.26894,0.00015,22.19408]
[1777041089539,32.1,77787.39,82.1,-0.26921,0.00015,22.20468]
[1777041090305,32.1,77789.5,82.1,-0.26888,0.00015,22.19181]
[1777041095311,32.1,77783.95,82.1,-0.26969,0.00015,22.22087]
[1777041095433,32.1,77783.95,82.1,-0.26969,0.00015,22.22087]
[1777041096325,32.1,77780.18,82.1,-0.27026,0.00015,22.24347]
[1777041096618,32.09,77776.04,82.1,-0.2709,0.00015,22.26823]
[1777041098359,32.09,77776.71,82.1,-0.27079,0.00015,22.26411]
[1777041099423,32.09,77779.16,82.1,-0.27041,0.00015,22.24928]
[1777041099640,32.09,77778.27,82.1,-0.27055,0.00015,22.25457]
[1777041100130,32.09,77778.27,82.1,-0.27055,0.00015,22.25457]
[1777041100397,32.09,77778.27,82.1,-0.27055,0.00015,22.25457]
[1777041100411,32.09,77778.27,82.1,-0.27055,0.00015,22.25457]
[1777041100627,32.09,77778.27,82.1,-0.27055,0.00015,22.25457]
[1777041100640,32.09,77778.27,82.1,-0.27055,0.00015,22.25457]
[1777041100675,32.09,77778.27,82.1,-0.27055,0.00015,22.25457]
[1777041100684,32.09,77787.09,82.1,-0.26919,0.00015,22.20121]
[1777041101783,32.09,77787.09,82.1,-0.26919,0.00015,22.20121]
[1777041101797,32.09,77787.09,82.1,-0.26919,0.00015,22.20121]
[1777041102789,32.09,77787.81,82.1,-0.26908,0.00015,22.19659]
[1777041103904,32.09,77792.11,82.1,-0.26842,0.00015,22.17046]
[1777041105264,32.09,77795.31,82.1,-0.26793,0.00015,22.15097]
[1777041105799,32.09,77795.31,82.1,-0.26793,0.00015,22.15097]
[1777041106356,32.09,77799.54,82.1,-0.26728,0.00015,22.12521]
[1777041106761,32.09,77799.54,82.1,-0.26728,0.00015,22.12521]
[1777041106792,32.09,77808.36,82.1,-0.26593,0.00015,22.07133]
[1777041108074,32.09,77810.86,82.1,-0.26555,0.00015,22.0559]
[1777041109351,32.09,77813.0,82.1,-0.26522,0.00015,22.04267]
[1777041109359,32.09,77813.0,82.1,-0.26522,0.00015,22.04267]
[1777041109676,32.09,77813.0,82.1,-0.26522,0.00015,22.04267]
[1777041109790,32.09,77813.0,82.1,-0.26522,0.00015,22.04267]
[1777041113006,32.09,77816.53,82.1,-0.26468,0.00015,22.02065]
[1777041113125,32.09,77816.53,82.1,-0.26468,0.00015,22.02065]
[1777041113738,32.09,77803.02,82.1,-0.26673,0.00015,22.10325]
[1777041115158,32.09,77801.99,82.1,-0.26689,0.00015,22.10944]
[1777041115160,32.09,77801.99,82.1,-0.26689,0.00015,22.10944]
[1777041115210,32.09,77801.99,82.1,-0.26689,0.00015,22.10944]
[1777041115983,32.09,77802.25,82.1,-0.26684,0.00015,22.10777]
[1777041118345,32.09,77801.53,82.1,-0.26695,0.00015,22.11202]
[1777041119457,32.09,77801.49,82.1,-0.26695,0.00015,22.11218]
[1777041121673,32.09,77801.84,82.1,-0.2669,0.00015,22.10993]
[1777041121680,32.09,77801.84,82.1,-0.2669,0.00015,22.10993]
[1777041121804,32.09,77801.84,82.1,-0.2669,0.00015,22.10993]
[1777041121935,32.09,77796.59,82.1,-0.2677,0.00015,22.1418]
[1777041122014,32.09,77796.59,82.1,-0.2677,0.00015,22.1418]
[1777041122072,32.09,77796.59,82.1,-0.2677,0.00015,22.1418]
[1777041122173,32.09,77796.59,82.1,-0.2677,0.00015,22.1418]
[1777041122176,32.09,77796.59,82.1,-0.2677,0.00015,22.1418]
[1777041122364,32.09,77796.59,82.1,-0.2677,0.00015,22.1418]
[1777041122388,32.09,77796.59,82.1,-0.2677,0.00015,22.1418]
[1777041122517,32.09,77796.59,82.1,-0.2677,0.00015,22.1418]
[1777041122834,32.09,77795.59,82.1,-0.26785,0.00015,22.14786]
[1777041124380,32.09,77796.54,82.1,-0.2677,0.00015,22.14201]
[1777041125005,32.08,77793.35,82.1,-0.26819,0.00015,22.1613]
[1777041126277,32.08,77792.57,82.1,-0.26831,0.00015,22.16599]
[1777041126506,32.08,77792.57,82.1,-0.26831,0.00015,22.16599]
[1777041126886,32.08,77792.57,82.1,-0.2683,0.00015,22.16595]
[1777041127056,32.08,77792.57,82.1,-0.2683,0.00015,22.16595]
[1777041127098,32.08,77792.57,82.1,-0.2683,0.00015,22.16595]
[1777041127723,32.08,77792.57,82.1,-0.2683,0.00015,22.16595]
[1777041127825,32.08,77793.03,82.1,-0.26823,0.00015,22.16303]
[1777041128530,32.08,77793.03,82.1,-0.26823,0.00015,22.16303]
[1777041128627,32.08,77802.14,82.1,-0.26684,0.00015,22.10759]
[1777041130204,32.08,77805.63,82.1,-0.26631,0.00015,22.08631]
[1777041132242,32.08,77804.63,82.1,-0.26646,0.00015,22.09218]
[1777041132244,32.08,77804.63,82.1,-0.26646,0.00015,22.09218]
[1777041135927,32.08,77801.88,82.1,-0.26686,0.00015,22.10841]
[1777041138033,32.08,77801.34,82.1,-0.26694,0.00015,22.11143]
[1777041140114,32.08,77803.49,82.1,-0.2666,0.00015,22.09808]
[1777041140290,32.08,77803.49,82.1,-0.2666,0.00015,22.09808]
[1777041140336,32.08,77803.49,82.1,-0.2666,0.00015,22.09808]
[1777041140419,32.08,77803.49,82.1,-0.2666,0.00015,22.09808]
[1777041141876,32.08,77811.87,82.1,-0.26532,0.00015,22.04666]
[1777041147547,32.08,77816.14,82.1,-0.26467,0.00015,22.02002]
[1777041148465,32.08,77820.53,82.1,-0.264,0.00015,21.99292]
[1777041148491,32.08,77820.53,82.1,-0.264,0.00015,21.99292]
[1777041148592,32.08,77820.53,82.1,-0.264,0.00015,21.99292]
[1777041148653,32.08,77820.53,82.1,-0.264,0.00015,21.99292]
[1777041148843,32.08,77818.44,82.1,-0.26431,0.00015,22.00574]
[1777041149870,32.08,77832.58,82.1,-0.26217,0.00015,21.91847]
[1777041151635,32.07,77840.67,82.1,-0.26095,0.00015,21.86829]
[1777041151642,32.07,77832.09,82.1,-0.26222,0.00015,21.91747]
[1777041153743,32.07,77832.13,82.1,-0.26221,0.00015,21.91722]
[1777041153844,32.07,77836.52,82.1,-0.26154,0.00015,21.88986]
[1777041158610,32.07,77824.87,82.1,-0.2633,0.00015,21.96157]
[1777041160910,32.07,77819.72,82.1,-0.26407,0.00015,21.99312]
[1777041160913,32.07,77819.72,82.1,-0.26407,0.00015,21.99312]
[1777041161323,32.07,77819.72,82.1,-0.26407,0.00015,21.99312]
[1777041161505,32.07,77816.61,82.1,-0.26454,0.00015,22.01197]
[1777041162444,32.07,77816.61,82.1,-0.26454,0.00015,22.01197]
[1777041162792,32.07,77816.61,82.1,-0.26454,0.00015,22.01197]
[1777041165168,32.07,77816.07,82.1,-0.26462,0.00015,22.01509]
[1777041165196,32.07,77816.07,82.1,-0.26462,0.00015,22.01509]
[1777041166428,32.07,77815.73,82.1,-0.26466,0.00015,22.01698]
[1777041166644,32.07,77815.73,82.1,-0.26466,0.00015,22.01698]
[1777041166654,32.07,77815.73,82.1,-0.26466,0.00015,22.01698]
[1777041166873,32.07,77815.73,82.1,-0.26466,0.00015,22.01698]
[1777041166904,32.07,77814.59,82.1,-0.26483,0.00015,22.02387]
[1777041167140,32.07,77818.76,82.1,-0.2642,0.00015,21.99827]
[1777041167903,32.07,77818.76,82.1,-0.2642,0.00015,21.99827]
[1777041170799,32.07,77821.85,82.1,-0.26373,0.00015,21.97904]
[1777041170811,32.07,77821.85,82.1,-0.26373,0.00015,21.97904]
[1777041170817,32.07,77821.85,82.1,-0.26373,0.00015,21.97904]
[1777041170868,32.07,77821.85,82.1,-0.26373,0.00015,21.97904]
[1777041170892,32.07,77822.17,82.1,-0.26367,0.00015,21.97687]
[1777041172877,32.07,77832.0,82.1,-0.26218,0.00015,21.91593]
[1777041178144,32.06,77828.99,82.1,-0.26262,0.00015,21.93399]
[1777041180942,32.06,77830.76,82.1,-0.26234,0.00015,21.92246]
[1777041183453,32.06,77824.85,82.1,-0.26323,0.00015,21.95859]
[1777041183693,32.06,77833.18,82.1,-0.26196,0.00015,21.90699]
[1777041186275,32.06,77841.51,82.1,-0.2607,0.00015,21.85514]
[1777041188560,32.06,77842.5,82.1,-0.26055,0.00015,21.84891]
[1777041189298,32.06,77846.46,82.1,-0.25995,0.00015,21.82414]
[1777041189310,32.06,77846.46,82.1,-0.25995,0.00015,21.82414]
[1777041190270,32.06,77850.32,82.1,-0.25937,0.00015,21.8]
[1777041190303,32.06,77850.79,82.1,-0.2593,0.00015,21.79707]
[1777041193618,32.06,77853.73,82.1,-0.25885,0.00015,21.77837]
[1777041193726,32.06,77853.73,82.1,-0.25885,0.00015,21.77837]
[1777041193827,32.06,77848.65,82.1,-0.25961,0.00015,21.80975]
[1777041194231,32.06,77848.65,82.1,-0.25961,0.00015,21.80975]
[1777041194264,32.06,77848.65,82.1,-0.25961,0.00015,21.80975]
[1777041194576,32.06,77848.65,82.1,-0.25961,0.00015,21.80975]
[1777041194693,32.06,77835.94,82.1,-0.26152,0.00015,21.88865]
[1777041195870,32.05,77824.93,82.1,-0.26318,0.00015,21.95653]
[1777041196262,32.05,77824.93,82.1,-0.26318,0.00015,21.95653]
[1777041197352,32.05,77836.52,82.1,-0.26142,0.00015,21.88461]
[1777041199255,32.05,77832.77,82.1,-0.26198,0.00015,21.90757]
[1777041199527,32.05,77832.77,82.1,-0.26198,0.00015,21.90757]
[1777041199574,32.05,77825.39,82.1,-0.26309,0.00015,21.95308]
[1777041201721,32.05,77821.16,82.1,-0.26373,0.00015,21.97916]
[1777041201731,32.05,77821.16,82.1,-0.26373,0.00015,21.97916]
[1777041201822,32.05,77823.12,82.1,-0.26343,0.00015,21.9668]
[1777041202109,32.05,77823.12,82.1,-0.26343,0.00015,21.9668]
[1777041202847,32.05,77823.12,82.1,-0.26343,0.00015,21.9668]
[1777041203784,32.05,77820.18,82.1,-0.26388,0.00015,21.98488]
[1777041204015,32.05,77817.52,82.1,-0.26428,0.00015,22.0012]
[1777041205201,32.05,77810.45,82.1,-0.26535,0.00015,22.04453]
[1777041207831,32.05,77802.57,82.1,-0.26655,0.00015,22.09262]
[1777041212944,32.05,77809.92,82.1,-0.26539,0.00015,22.04305]
[1777041218379,32.05,77805.44,82.1,-0.26605,0.00015,22.06986]
[1777041222839,32.04,77804.47,82.1,-0.26619,0.00015,22.07536]
[1777041222891,32.04,77804.47,82.1,-0.26619,0.00015,22.07536]
[1777041222951,32.04,77804.47,82.1,-0.26619,0.00015,22.07536]
[1777041222877,32.04,77795.7,82.1,-0.26752,0.00015,22.12865]
[1777041223534,32.04,77792.47,82.1,-0.26802,0.00015,22.1483]
[1777041225279,32.04,77791.28,82.1,-0.2682,0.00015,22.15545]
[1777041225597,32.04,77791.28,82.1,-0.2682,0.00015,22.15545]
[1777041227373,32.04,77796.12,82.1,-0.26745,0.00015,22.12572]
[1777041227587,32.04,77796.12,82.1,-0.26745,0.00015,22.12572]
[1777041227606,32.04,77796.12,82.1,-0.26745,0.00015,22.12572]
[1777041229007,32.04,77800.39,82.1,-0.26679,0.00015,22.09949]
[1777041229882,32.04,77800.39,82.1,-0.26679,0.00015,22.09949]
[1777041229944,32.04,77800.39,82.1,-0.26679,0.00015,22.09949]
[1777041229681,32.04,77798.77,82.1,-0.26704,0.00015,22.10924]
[1777041230234,32.04,77798.77,82.1,-0.26704,0.00015,22.10924]
[1777041230583,32.04,77815.57,82.1,-0.26448,0.00015,22.0062]
[1777041233055,32.04,77814.27,82.1,-0.26467,0.00015,22.01404]
[1777041233668,32.04,77814.27,82.1,-0.26467,0.00015,22.01404]
[1777041236571,32.04,77811.62,82.1,-0.26506,0.00015,22.03002]
[1777041239638,32.04,77817.01,82.1,-0.26424,0.00015,21.99666]
[1777041240814,32.04,77814.79,82.1,-0.26458,0.00015,22.01024]
[1777041240897,32.04,77814.79,82.1,-0.26458,0.00015,22.01024]
[1777041240899,32.04,77814.79,82.1,-0.26458,0.00015,22.01024]
[1777041240976,32.04,77814.79,82.1,-0.26458,0.00015,22.01024]
[1777041240974,32.04,77814.33,82.1,-0.26464,0.00015,22.01298]
[1777041241337,32.04,77814.33,82.1,-0.26464,0.00015,22.01298]
[1777041241444,32.04,77814.33,82.1,-0.26464,0.00015,22.01298]
[1777041241490,32.04,77814.33,82.1,-0.26464,0.00015,22.01298]
[1777041241502,32.04,77814.33,82.1,-0.26464,0.00015,22.01298]
[1777041241880,32.04,77814.33,82.1,-0.26464,0.00015,22.01298]
[1777041241870,32.04,77835.68,82.1,-0.26141,0.00015,21.88113]
[1777041242430,32.04,77835.68,82.1,-0.26141,0.00015,21.88113]
[1777041242680,32.04,77835.68,82.1,-0.26141,0.00015,21.88113]
[1777041242690,32.04,77835.68,82.1,-0.26141,0.00015,21.88113]
[1777041242931,32.03,77851.16,82.1,-0.25907,0.00015,21.78428]
[1777041243211,32.03,77851.16,82.1,-0.25907,0.00015,21.78428]
[1777041243596,32.03,77851.16,82.1,-0.25907,0.00015,21.78428]
[1777041243603,32.03,77851.16,82.1,-0.25907,0.00015,21.78428]
[1777041243734,32.03,77851.16,82.1,-0.25907,0.00015,21.78428]
[1777041243832,32.03,77849.03,82.1,-0.25939,0.00015,21.7974]
[1777041244101,32.03,77849.03,82.1,-0.25939,0.00015,21.7974]
[1777041244483,32.03,77849.03,82.1,-0.25939,0.00015,21.7974]
[1777041244491,32.03,77849.03,82.1,-0.25939,0.00015,21.7974]
[1777041244504,32.03,77849.03,82.1,-0.25939,0.00015,21.7974]
[1777041244658,32.03,77849.03,82.1,-0.25939,0.00015,21.7974]
[1777041244870,32.03,77840.44,82.1,-0.26068,0.00015,21.85084]
[1777041245076,32.03,77840.44,82.1,-0.26068,0.00015,21.85084]
[1777041245474,32.03,77840.44,82.1,-0.26068,0.00015,21.85084]
[1777041246217,32.03,77848.54,82.1,-0.25945,0.00015,21.80026]
[1777041246352,32.03,77848.54,82.1,-0.25945,0.00015,21.80026]
[1777041250674,32.03,77851.32,82.1,-0.25903,0.00015,21.7826]
[1777041250785,32.03,77851.32,82.1,-0.25903,0.00015,21.7826]
[1777041252987,32.03,77851.24,82.1,-0.25904,0.00015,21.78296]
[1777041253172,32.03,77850.92,82.1,-0.25909,0.00015,21.78491]
[1777041253584,32.03,77850.92,82.1,-0.25909,0.00015,21.78491]
[1777041253873,32.03,77850.92,82.1,-0.25909,0.00015,21.78491]
[1777041253952,32.03,77842.93,82.1,-0.26029,0.00015,21.83472]
[1777041254111,32.03,77842.93,82.1,-0.26029,0.00015,21.83472]
[1777041254708,32.03,77842.93,82.1,-0.26029,0.00015,21.83472]
[1777041254801,32.03,77842.93,82.1,-0.26029,0.00015,21.83472]
[1777041254890,32.03,77841.34,82.1,-0.26052,0.00015,21.84452]
[1777041257915,32.03,77841.27,82.1,-0.26053,0.00015,21.84474]
[1777041258930,32.03,77841.71,82.1,-0.26046,0.00015,21.84189]
[1777041259357,32.03,77845.88,82.1,-0.25983,0.00015,21.8158]
[1777041262616,32.03,77844.62,82.1,-0.26001,0.00015,21.8234]
[1777041262801,32.03,77844.62,82.1,-0.26001,0.00015,21.8234]
[1777041262889,32.03,77853.35,82.1,-0.2587,0.00015,21.76877]
[1777041263097,32.03,77853.35,82.1,-0.2587,0.00015,21.76877]
[1777041263217,32.03,77853.35,82.1,-0.2587,0.00015,21.76877]
[1777041263652,32.03,77853.35,82.1,-0.2587,0.00015,21.76877]
[1777041263987,32.03,77870.59,82.1,-0.25612,0.00015,21.66033]
[1777041264729,32.03,77870.59,82.1,-0.25612,0.00015,21.66033]
[1777041267472,32.03,77871.74,82.1,-0.25594,0.00015,21.65301]
[1777041269595,32.03,77875.48,82.1,-0.25539,0.00015,21.62941]
[1777041271087,32.03,77867.19,82.1,-0.25662,0.00015,21.68174]
[1777041271898,32.03,77864.63,82.1,-0.25698,0.00015,21.69404]
[1777041274445,32.03,77862.86,82.1,-0.25725,0.00015,21.70529]
[1777041274919,32.03,77859.16,82.1,-0.25781,0.00015,21.72858]
[1777041276728,32.03,77855.23,82.1,-0.2584,0.00015,21.75326]
[1777041276933,32.03,77863.8,82.1,-0.25711,0.00015,21.69946]
[1777041277803,32.03,77863.8,82.1,-0.25711,0.00015,21.69946]
[1777041279706,32.03,77870.89,82.1,-0.25606,0.00015,21.65499]
[1777041281750,32.03,77870.75,82.1,-0.25608,0.00015,21.65609]
[1777041282775,32.03,77870.77,82.1,-0.25608,0.00015,21.65607]
[1777041282938,32.03,77870.77,82.1,-0.25608,0.00015,21.65607]
[1777041282989,32.03,77875.07,82.1,-0.25544,0.00015,21.62893]
[1777041283539,32.03,77875.07,82.1,-0.25544,0.00015,21.62893]
[1777041283997,32.03,77884.61,82.1,-0.25402,0.00015,21.56865]
[1777041286507,32.03,77880.29,82.1,-0.25467,0.00015,21.59618]
[1777041287642,32.03,77880.13,82.1,-0.25469,0.00015,21.59725]
[1777041289103,32.03,77880.49,82.1,-0.25464,0.00015,21.59509]
[1777041290039,32.03,77880.84,82.1,-0.25459,0.00015,21.59295]
[1777041295471,32.03,77882.59,82.1,-0.25434,0.00015,21.58224]
[1777041295790,32.03,77882.59,82.1,-0.25434,0.00015,21.58224]
[1777041295791,32.03,77882.59,82.1,-0.25434,0.00015,21.58224]
[1777041295813,32.03,77882.59,82.1,-0.25434,0.00015,21.58224]
[1777041295833,32.03,77882.59,82.1,-0.25434,0.00015,21.58224]
[1777041295987,32.03,77880.2,82.1,-0.2547,0.00015,21.59748]
[1777041296128,32.03,77880.2,82.1,-0.2547,0.00015,21.59748]
[1777041297934,32.03,77873.93,82.1,-0.25564,0.00015,21.63736]
[1777041297940,32.03,77873.93,82.1,-0.25564,0.00015,21.63736]
[1777041301183,32.04,77873.59,82.1,-0.2557,0.00015,21.6399]
[1777041301794,32.04,77873.59,82.1,-0.2557,0.00015,21.6399]
[1777041303462,32.04,77879.61,82.1,-0.25481,0.00015,21.60216]
[1777041303956,32.04,77879.61,82.1,-0.25481,0.00015,21.60216]
[1777041308242,32.04,77879.66,82.1,-0.25482,0.00015,21.60272]
[1777041308503,32.04,77879.66,82.1,-0.25482,0.00015,21.60272]
[1777041308562,32.04,77881.21,82.1,-0.25459,0.00015,21.59311]
[1777041309869,32.04,77890.81,82.1,-0.25317,0.00015,21.5323]
[1777041310717,32.04,77890.81,82.1,-0.25317,0.00015,21.5323]
[1777041310792,32.04,77890.81,82.1,-0.25317,0.00015,21.5323]
[1777041311005,32.04,77889.87,82.1,-0.25332,0.00015,21.53869]
[1777041314028,32.04,77883.45,82.1,-0.25428,0.00015,21.57968]
[1777041315128,32.05,77879.13,82.1,-0.25493,0.00015,21.6075]
[1777041315360,32.05,77879.13,82.1,-0.25493,0.00015,21.6075]
[1777041315554,32.05,77879.13,82.1,-0.25493,0.00015,21.6075]
[1777041315913,32.05,77879.13,82.1,-0.25493,0.00015,21.6075]
[1777041316268,32.05,77873.18,82.1,-0.25583,0.00015,21.64554]
[1777041316277,32.05,77873.18,82.1,-0.25583,0.00015,21.64554]
[1777041316830,32.05,77873.18,82.1,-0.25583,0.00015,21.64554]
[1777041317255,32.05,77873.74,82.1,-0.25574,0.00015,21.642]
[1777041319104,32.05,77883.8,82.1,-0.25425,0.00015,21.57869]
[1777041319207,32.05,77883.8,82.1,-0.25425,0.00015,21.57869]
[1777041319210,32.05,77883.8,82.1,-0.25425,0.00015,21.57869]
[1777041319363,32.05,77885.46,82.1,-0.25401,0.00015,21.56836]
[1777041324183,32.05,77887.01,82.1,-0.25379,0.00015,21.55917]
[1777041324668,32.05,77887.01,82.1,-0.25379,0.00015,21.55917]
[1777041329990,32.05,77888.5,82.1,-0.25359,0.00015,21.55043]
[1777041330069,32.05,77888.5,82.1,-0.25359,0.00015,21.55043]
[1777041330087,32.05,77883.9,82.1,-0.25428,0.00015,21.57987]
[1777041331233,32.05,77884.83,82.1,-0.25412,0.00015,21.57021]
[1777041331852,32.05,77884.83,82.1,-0.25412,0.00015,21.57021]
[1777041331858,32.05,77884.83,82.1,-0.25412,0.00015,21.57021]
[1777041331876,32.05,77884.83,82.1,-0.25412,0.00015,21.57021]
[1777041332249,32.05,77879.64,82.1,-0.25489,0.00015,21.60307]
[1777041332450,32.05,77879.64,82.1,-0.25489,0.00015,21.60307]
[1777041332783,32.05,77879.64,82.1,-0.25489,0.00015,21.60307]
[1777041332794,32.05,77879.64,82.1,-0.25489,0.00015,21.60307]
[1777041332898,32.06,77870.8,82.1,-0.25621,0.00015,21.65906]
[1777041333434,32.06,77862.37,82.1,-0.25748,0.00015,21.71229]
[1777041334146,32.06,77862.37,82.1,-0.25748,0.00015,21.71229]
[1777041334962,32.06,77860.92,82.1,-0.2577,0.00015,21.72161]
[1777041336216,32.06,77860.55,82.1,-0.25775,0.00015,21.72393]
[1777041336378,32.06,77860.9,82.1,-0.2577,0.00015,21.7218]
[1777041339060,32.06,77861.06,82.1,-0.25769,0.00015,21.72113]
[1777041339194,32.06,77861.78,82.1,-0.25758,0.00015,21.71678]
[1777041339398,32.06,77870.11,82.1,-0.25634,0.00015,21.66443]
[1777041340500,32.06,77870.11,82.1,-0.25634,0.00015,21.66443]
[1777041340899,32.06,77870.11,82.1,-0.25634,0.00015,21.66443]
[1777041341508,32.06,77870.53,82.1,-0.25628,0.00015,21.66213]
[1777041341969,32.06,77870.53,82.1,-0.25628,0.00015,21.66213]
[1777041344680,32.06,77874.87,82.1,-0.25564,0.00015,21.63502]
[1777041344890,32.06,77874.87,82.1,-0.25564,0.00015,21.63502]
[1777041345255,32.06,77879.04,82.1,-0.25503,0.00015,21.60906]
[1777041345833,32.06,77879.04,82.1,-0.25503,0.00015,21.60906]
[1777041346829,32.06,77894.09,82.1,-0.2528,0.00015,21.51387]
[1777041349134,32.07,77892.09,82.1,-0.25311,0.00015,21.52721]
[1777041349461,32.07,77892.09,82.1,-0.25311,0.00015,21.52721]
[1777041349555,32.07,77892.09,82.1,-0.25311,0.00015,21.52721]
[1777041349655,32.07,77899.07,82.1,-0.25208,0.00015,21.48309]
[1777041352724,32.07,77905.56,82.1,-0.25114,0.00015,21.44221]
[1777041356082,32.07,77898.15,82.1,-0.25225,0.00015,21.49024]
[1777041356112,32.07,77899.02,82.1,-0.25213,0.00015,21.48517]
[1777041356516,32.07,77888.13,82.1,-0.25374,0.00015,21.55439]
[1777041357568,32.07,77888.13,82.1,-0.25374,0.00015,21.55439]
[1777041360198,32.07,77887.69,82.1,-0.25382,0.00015,21.55771]
[1777041365216,32.08,77889.01,82.1,-0.25364,0.00015,21.5502]
[1777041370991,32.08,77886.37,82.1,-0.25406,0.00015,21.56794]
[1777041371632,32.08,77888.03,82.1,-0.25382,0.00015,21.55779]
[1777041372823,32.08,77886.76,82.1,-0.25401,0.00015,21.56583]
[1777041372893,32.08,77886.76,82.1,-0.25401,0.00015,21.56583]
[1777041373121,32.08,77885.45,82.1,-0.25421,0.00015,21.57448]
[1777041376262,32.09,77888.67,82.1,-0.25374,0.00015,21.55447]
[1777041376657,32.09,77888.12,82.1,-0.25383,0.00015,21.55814]
[1777041381691,32.09,77886.53,82.1,-0.25408,0.00015,21.56919]
[1777041382591,32.09,77886.53,82.1,-0.25408,0.00015,21.56919]
[1777041383225,32.09,77886.15,82.1,-0.25414,0.00015,21.57179]
[1777041383311,32.09,77886.15,82.1,-0.25414,0.00015,21.57179]
[1777041383329,32.09,77886.15,82.1,-0.25414,0.00015,21.57179]
[1777041383347,32.09,77886.15,82.1,-0.25414,0.00015,21.57179]
[1777041383692,32.09,77886.15,82.1,-0.25414,0.00015,21.57179]
[1777041383898,32.09,77886.15,82.1,-0.25414,0.00015,21.57179]
[1777041384351,32.09,77882.23,82.1,-0.25474,0.00015,21.59701]
[1777041384997,32.09,77882.23,82.1,-0.25474,0.00015,21.59701]
[1777041385123,32.09,77882.23,82.1,-0.25474,0.00015,21.59701]
[1777041385704,32.09,77881.94,82.1,-0.25478,0.00015,21.59907]
[1777041388572,32.09,77873.86,82.1,-0.256,0.00015,21.65044]
[1777041389512,32.09,77874.3,82.1,-0.25593,0.00015,21.64783]
[1777041390187,32.1,77876.81,82.1,-0.25556,0.00015,21.63219]
[1777041390212,32.1,77876.81,82.1,-0.25556,0.00015,21.63219]
[1777041390276,32.1,77876.81,82.1,-0.25556,0.00015,21.63219]
[1777041390284,32.1,77876.81,82.1,-0.25556,0.00015,21.63219]
[1777041390386,32.1,77876.81,82.1,-0.25556,0.00015,21.63219]
[1777041390446,32.1,77876.81,82.1,-0.25556,0.00015,21.63219]
[1777041390568,32.1,77876.81,82.1,-0.25556,0.00015,21.63219]
[1777041391082,32.1,77888.74,82.1,-0.25377,0.00015,21.55326]
[1777041392481,32.1,77895.7,82.1,-0.25274,0.00015,21.5091]
[1777041394916,32.1,77890.84,82.1,-0.25347,0.00015,21.54041]
[1777041395611,32.1,77890.53,82.1,-0.25352,0.00015,21.54257]
[1777041396127,32.1,77890.53,82.1,-0.25352,0.00015,21.54257]
[1777041395790,32.1,77888.61,82.1,-0.25381,0.00015,21.55493]
[1777041396714,32.1,77888.61,82.1,-0.25381,0.00015,21.55493]
[1777041396836,32.1,77888.61,82.1,-0.25381,0.00015,21.55493]
[1777041396937,32.1,77885.28,82.1,-0.25431,0.00015,21.5762]
[1777041397245,32.1,77885.28,82.1,-0.25431,0.00015,21.5762]
[1777041398857,32.1,77888.79,82.1,-0.25379,0.00015,21.55414]
[1777041398877,32.1,77888.79,82.1,-0.25379,0.00015,21.55414]
[1777041399151,32.1,77894.68,82.1,-0.25293,0.00015,21.51714]
[1777041399446,32.1,77894.68,82.1,-0.25293,0.00015,21.51714]
[1777041400487,32.1,77897.23,82.1,-0.25255,0.00015,21.50093]
[1777041400829,32.1,77892.82,82.1,-0.25321,0.00015,21.52913]
[1777041405865,32.11,77891.28,82.1,-0.25346,0.00015,21.53997]
[1777041411060,32.11,77896.13,82.1,-0.25276,0.00015,21.50999]
[1777041411163,32.11,77893.15,82.1,-0.25321,0.00015,21.52933]
[1777041415511,32.11,77895.52,82.1,-0.25287,0.00015,21.51492]
[1777041416026,32.11,77895.52,82.1,-0.25287,0.00015,21.51492]
[1777041416120,32.11,77900.45,82.1,-0.25215,0.00015,21.48396]
[1777041421322,32.12,77903.71,82.1,-0.25169,0.00015,21.46386]
[1777041422355,32.12,77905.72,82.1,-0.25139,0.00015,21.45121]
[1777041423051,32.12,77905.72,82.1,-0.25139,0.00015,21.45121]
[1777041423420,32.12,77909.96,82.1,-0.25078,0.00015,21.4245]
[1777041423583,32.12,77909.96,82.1,-0.25078,0.00015,21.4245]
[1777041423699,32.12,77909.96,82.1,-0.25078,0.00015,21.4245]
[1777041423730,32.12,77909.96,82.1,-0.25078,0.00015,21.4245]
[1777041423995,32.12,77920.23,82.1,-0.24927,0.00015,21.35878]
[1777041426428,32.12,77923.85,82.1,-0.24875,0.00015,21.33632]
[1777041426921,32.12,77923.85,82.1,-0.24875,0.00015,21.33632]
[1777041427989,32.12,77922.32,82.1,-0.24898,0.00015,21.34642]
[1777041429182,32.12,77922.43,82.1,-0.24897,0.00015,21.34598]
[1777041429986,32.12,77921.58,82.1,-0.2491,0.00015,21.3517]
[1777041430084,32.12,77921.58,82.1,-0.2491,0.00015,21.3517]
[1777041430392,32.12,77922.32,82.1,-0.249,0.00015,21.34721]
[1777041430855,32.12,77922.32,82.1,-0.249,0.00015,21.34721]
[1777041431652,32.13,77923.35,82.1,-0.24886,0.00015,21.34087]
[1777041433364,32.13,77919.49,82.1,-0.24943,0.00015,21.36614]
[1777041433386,32.13,77919.49,82.1,-0.24943,0.00015,21.36614]
[1777041433388,32.13,77919.49,82.1,-0.24943,0.00015,21.36614]
[1777041433781,32.13,77919.49,82.1,-0.24943,0.00015,21.36614]
[1777041433785,32.13,77919.49,82.1,-0.24943,0.00015,21.36614]
[1777041439100,32.13,77916.61,82.1,-0.24988,0.00015,21.38582]
[1777041439575,32.13,77916.61,82.1,-0.24988,0.00015,21.38582]
[1777041439655,32.13,77916.61,82.1,-0.24988,0.00015,21.38582]
[1777041439886,32.13,77916.61,82.1,-0.24988,0.00015,21.38582]
[1777041440086,32.13,77916.61,82.1,-0.24988,0.00015,21.38582]
[1777041440108,32.13,77926.46,82.1,-0.24844,0.00015,21.32268]
[1777041440321,32.13,77926.46,82.1,-0.24844,0.00015,21.32268]
[1777041440360,32.13,77926.46,82.1,-0.24844,0.00015,21.32268]
[1777041440657,32.13,77926.46,82.1,-0.24844,0.00015,21.32268]
[1777041440866,32.13,77926.46,82.1,-0.24844,0.00015,21.32268]
[1777041441106,32.13,77926.46,82.1,-0.24844,0.00015,21.32268]
[1777041441114,32.13,77942.83,82.1,-0.24605,0.00015,21.21744]
[1777041442778,32.13,77946.95,82.1,-0.24546,0.00015,21.19096]
[1777041443193,32.13,77946.95,82.1,-0.24546,0.00015,21.19096]
[1777041443317,32.13,77947.11,82.1,-0.24544,0.00015,21.19012]
[1777041444157,32.13,77947.11,82.1,-0.24544,0.00015,21.19012]
[1777041444231,32.13,77949.95,82.1,-0.24503,0.00015,21.17192]
[1777041444730,32.13,77949.95,82.1,-0.24503,0.00015,21.17192]
[1777041444786,32.13,77949.95,82.1,-0.24503,0.00015,21.17192]
[1777041444804,32.13,77949.95,82.1,-0.24503,0.00015,21.17192]
[1777041445039,32.13,77949.95,82.1,-0.24503,0.00015,21.17192]
[1777041445216,32.13,77949.95,82.1,-0.24503,0.00015,21.17192]
[1777041445142,32.13,77958.61,82.1,-0.24377,0.00014,21.1157]
[1777041445225,32.13,77958.61,82.1,-0.24377,0.00014,21.1157]
[1777041446149,32.14,77962.8,82.1,-0.24318,0.00014,21.08878]
[1777041446887,32.14,77962.8,82.1,-0.24318,0.00014,21.08878]
[1777041447156,32.14,77960.76,82.1,-0.24348,0.00014,21.10231]
[1777041450675,32.14,77964.45,82.1,-0.24295,0.00014,21.07888]
[1777041450743,32.14,77964.45,82.1,-0.24295,0.00014,21.07888]
[1777041450823,32.14,77964.45,82.1,-0.24295,0.00014,21.07888]
[1777041450883,32.14,77964.45,82.1,-0.24295,0.00014,21.07888]
[1777041450894,32.14,77964.45,82.1,-0.24295,0.00014,21.07888]
[1777041451128,32.14,77964.45,82.1,-0.24295,0.00014,21.07888]
[1777041451184,32.14,77948.99,82.1,-0.24517,0.00015,21.1756]
[1777041451812,32.14,77948.99,82.1,-0.24517,0.00015,21.1756]
[1777041452608,32.14,77942.52,82.1,-0.24612,0.00015,21.21763]
[1777041453079,32.14,77942.52,82.1,-0.24612,0.00015,21.21763]
[1777041453198,32.14,77943.21,82.1,-0.24602,0.00015,21.21341]
[1777041454486,32.14,77942.7,82.1,-0.2461,0.00015,21.21694]
[1777041454840,32.14,77942.7,82.1,-0.2461,0.00015,21.21694]
[1777041456233,32.14,77936.5,82.1,-0.24701,0.00015,21.25718]
[1777041457413,32.14,77935.26,82.1,-0.2472,0.00015,21.26553]
[1777041458635,32.14,77933.48,82.1,-0.24746,0.00015,21.27721]
[1777041458807,32.14,77933.48,82.1,-0.24746,0.00015,21.27721]
[1777041459894,32.14,77931.7,82.1,-0.24773,0.00015,21.2889]
[1777041462112,32.15,77929.65,82.1,-0.24803,0.00015,21.3023]
[1777041462225,32.15,77929.65,82.1,-0.24803,0.00015,21.3023]
[1777041463027,32.15,77928.53,82.1,-0.2482,0.00015,21.3097]
[1777041463309,32.15,77924.61,82.1,-0.24879,0.00015,21.33531]
[1777041463478,32.15,77924.61,82.1,-0.24879,0.00015,21.33531]
[1777041464398,32.15,77920.39,82.1,-0.2494,0.00015,21.36236]
[1777041464572,32.15,77920.39,82.1,-0.2494,0.00015,21.36236]
[1777041464655,32.15,77920.39,82.1,-0.2494,0.00015,21.36236]
[1777041464862,32.15,77920.39,82.1,-0.2494,0.00015,21.36236]
[1777041465025,32.15,77920.39,82.1,-0.2494,0.00015,21.36236]
[1777041465248,32.15,77920.39,82.1,-0.2494,0.00015,21.36236]
[1777041465072,32.15,77915.08,82.1,-0.25019,0.00015,21.39655]
[1777041465972,32.15,77902.05,82.1,-0.25211,0.00015,21.47958]
[1777041467031,32.15,77902.05,82.1,-0.25211,0.00015,21.47958]
[1777041467121,32.15,77902.05,82.1,-0.25211,0.00015,21.47958]
[1777041467455,32.15,77896.85,82.1,-0.25289,0.00015,21.51307]
[1777041467543,32.15,77896.85,82.1,-0.25289,0.00015,21.51307]
[1777041467549,32.15,77896.85,82.1,-0.25289,0.00015,21.51307]
[1777041467644,32.15,77891.26,82.1,-0.25372,0.00015,21.54862]
[1777041468916,32.15,77891.26,82.1,-0.25372,0.00015,21.54862]
[1777041469180,32.15,77891.26,82.1,-0.25372,0.00015,21.54862]
[1777041469563,32.15,77887.57,82.1,-0.25427,0.00015,21.57216]
[1777041469797,32.15,77887.57,82.1,-0.25427,0.00015,21.57216]
[1777041476074,32.15,77883.0,82.1,-0.25497,0.00015,21.60195]
[1777041476082,32.15,77883.0,82.1,-0.25497,0.00015,21.60195]
[1777041479084,32.16,77880.81,82.1,-0.2553,0.00015,21.6162]
[1777041482493,32.16,77876.97,82.1,-0.25588,0.00015,21.64086]
[1777041482523,32.16,77876.97,82.1,-0.25588,0.00015,21.64086]
[1777041482622,32.16,77876.97,82.1,-0.25588,0.00015,21.64086]
[1777041482984,32.16,77876.97,82.1,-0.25588,0.00015,21.64086]
[1777041483439,32.16,77879.29,82.1,-0.25554,0.00015,21.62639]
[1777041483873,32.16,77888.32,82.1,-0.2542,0.00015,21.56958]
[1777041485871,32.16,77888.36,82.1,-0.2542,0.00015,21.5695]
[1777041486205,32.16,77888.36,82.1,-0.2542,0.00015,21.5695]
[1777041486243,32.16,77888.36,82.1,-0.2542,0.00015,21.5695]
[1777041486265,32.16,77889.27,82.1,-0.25407,0.00015,21.56393]
[1777041486286,32.16,77889.27,82.1,-0.25407,0.00015,21.56393]
[1777041486319,32.16,77889.27,82.1,-0.25407,0.00015,21.56393]
[1777041486426,32.16,77889.27,82.1,-0.25407,0.00015,21.56393]
[1777041486486,32.16,77889.27,82.1,-0.25407,0.00015,21.56393]
[1777041487487,32.16,77882.39,82.1,-0.2551,0.00015,21.60753]
[1777041487499,32.16,77882.39,82.1,-0.2551,0.00015,21.60753]
[1777041487574,32.16,77882.39,82.1,-0.2551,0.00015,21.60753]
[1777041487680,32.16,77882.39,82.1,-0.2551,0.00015,21.60753]
[1777041488099,32.16,77881.53,82.1,-0.25523,0.00015,21.61321]
[1777041488662,32.16,77881.53,82.1,-0.25523,0.00015,21.61321]
[1777041488698,32.16,77881.53,82.1,-0.25523,0.00015,21.61321]
[1777041488870,32.16,77881.53,82.1,-0.25523,0.00015,21.61321]
[1777041489244,32.16,77881.53,82.1,-0.25523,0.00015,21.61321]
[1777041490072,32.16,77896.8,82.1,-0.25297,0.00015,21.517]
[1777041490290,32.16,77896.8,82.1,-0.25297,0.00015,21.517]
[1777041491990,32.16,77898.8,82.1,-0.25268,0.00015,21.5045]
[1777041492980,32.16,77899.64,82.1,-0.25256,0.00015,21.49941]
[1777041498210,32.17,77896.66,82.1,-0.25303,0.00015,21.51948]
[1777041500101,32.17,77896.48,82.1,-0.25307,0.00015,21.52107]
[1777041501034,32.17,77896.72,82.1,-0.25304,0.00015,21.51977]
[1777041501053,32.17,77896.72,82.1,-0.25304,0.00015,21.51977]
[1777041501132,32.17,77898.78,82.1,-0.25274,0.00015,21.50692]
[1777041502416,32.17,77899.21,82.1,-0.25268,0.00015,21.50437]
[1777041503004,32.17,77899.21,82.1,-0.25268,0.00015,21.50437]
[1777041504782,32.17,77895.77,82.1,-0.25319,0.00015,21.52652]
[1777041505121,32.17,77906.11,82.1,-0.25167,0.00015,21.46107]
[1777041506073,32.17,77906.11,82.1,-0.25167,0.00015,21.46107]
[1777041506373,32.17,77909.19,82.1,-0.25122,0.00015,21.44171]
[1777041506453,32.17,77909.19,82.1,-0.25122,0.00015,21.44171]
[1777041506627,32.17,77909.19,82.1,-0.25122,0.00015,21.44171]
[1777041506643,32.17,77909.19,82.1,-0.25122,0.00015,21.44171]
[1777041506806,32.17,77909.19,82.1,-0.25122,0.00015,21.44171]
[1777041506905,32.18,77911.41,82.1,-0.2509,0.00015,21.42782]
[1777041507972,32.18,77922.27,82.1,-0.24931,0.00015,21.35865]
[1777041509962,32.18,77926.12,82.1,-0.24875,0.00015,21.33424]
[1777041509997,32.18,77926.12,82.1,-0.24875,0.00015,21.33424]
[1777041510008,32.18,77926.12,82.1,-0.24875,0.00015,21.33424]
[1777041510040,32.18,77926.12,82.1,-0.24875,0.00015,21.33424]
[1777041510049,32.18,77925.5,82.1,-0.24885,0.00015,21.33848]
[1777041510510,32.18,77925.5,82.1,-0.24885,0.00015,21.33848]
[1777041510923,32.18,77925.5,82.1,-0.24885,0.00015,21.33848]
[1777041512129,32.18,77932.52,82.1,-0.24783,0.00015,21.2936]
[1777041512193,32.18,77936.78,82.1,-0.24718,0.00015,21.26249]
[1777041515332,32.18,77941.34,82.1,-0.24653,0.00015,21.23357]
[1777041517499,32.18,77944.02,82.1,-0.24615,0.00015,21.21662]
[1777041517605,32.18,77944.02,82.1,-0.24615,0.00015,21.21662]
[1777041520368,32.18,77940.73,82.1,-0.24664,0.00015,21.23846]
[1777041520403,32.18,77940.73,82.1,-0.24664,0.00015,21.23846]
[1777041520417,32.18,77940.73,82.1,-0.24664,0.00015,21.23846]
[1777041520472,32.18,77940.73,82.1,-0.24664,0.00015,21.23846]
[1777041520493,32.18,77940.73,82.1,-0.24664,0.00015,21.23846]
[1777041520643,32.18,77940.73,82.1,-0.24664,0.00015,21.23846]
[1777041521022,32.18,77954.33,82.1,-0.24467,0.00014,21.15079]
[1777041522735,32.18,77959.5,82.1,-0.24392,0.00014,21.11742]
[1777041523356,32.19,77961.32,82.1,-0.24366,0.00014,21.10578]
[1777041523858,32.19,77962.66,82.1,-0.24347,0.00014,21.09727]
[1777041524730,32.19,77962.66,82.1,-0.24347,0.00014,21.09727]
[1777041524745,32.19,77962.66,82.1,-0.24347,0.00014,21.09727]
[1777041525039,32.19,77962.66,82.1,-0.24347,0.00014,21.09727]
[1777041525289,32.19,77966.74,82.1,-0.24289,0.00014,21.071]
[1777041525504,32.19,77966.74,82.1,-0.24289,0.00014,21.071]
[1777041525801,32.19,77966.74,82.1,-0.24289,0.00014,21.071]
[1777041526169,32.19,77966.74,82.1,-0.24289,0.00014,21.071]
[1777041526429,32.19,77966.74,82.1,-0.24289,0.00014,21.071]
[1777041526249,32.19,77994.69,82.1,-0.23887,0.00014,20.88824]
[1777041526612,32.19,77994.69,82.1,-0.23887,0.00014,20.88824]
[1777041526788,32.19,77994.69,82.1,-0.23887,0.00014,20.88824]
[1777041528187,32.19,77989.91,82.1,-0.23956,0.00014,20.91983]
[1777041528288,32.19,78003.29,82.1,-0.23765,0.00014,20.83207]
[1777041528553,32.19,78003.29,82.1,-0.23765,0.00014,20.83207]
[1777041528581,32.19,78003.29,82.1,-0.23765,0.00014,20.83207]
[1777041528882,32.19,78003.29,82.1,-0.23765,0.00014,20.83207]
[1777041528980,32.19,78003.29,82.1,-0.23765,0.00014,20.83207]
[1777041529006,32.19,77996.61,82.1,-0.23861,0.00014,20.87604]
[1777041531362,32.19,77989.51,82.1,-0.23963,0.00014,20.92297]
[1777041532321,32.19,77995.46,82.1,-0.23879,0.00014,20.88459]
[1777041532501,32.19,77995.46,82.1,-0.23879,0.00014,20.88459]
[1777041533261,32.19,77995.46,82.1,-0.23879,0.00014,20.88459]
[1777041533267,32.19,77999.91,82.1,-0.23816,0.00014,20.85565]
[1777041533878,32.19,77999.91,82.1,-0.23816,0.00014,20.85565]
[1777041534106,32.19,77999.91,82.1,-0.23816,0.00014,20.85565]
[1777041535010,32.19,77995.05,82.1,-0.23886,0.00014,20.8879]
[1777041535787,32.19,77987.59,82.1,-0.23993,0.00014,20.93685]
[1777041539412,32.2,77993.62,82.1,-0.23909,0.00014,20.89835]
[1777041543569,32.2,77992.54,82.1,-0.23927,0.00014,20.90653]
[1777041543575,32.2,77992.54,82.1,-0.23927,0.00014,20.90653]
[1777041543860,32.2,77994.98,82.1,-0.23892,0.00014,20.89077]
[1777041546104,32.2,77998.25,82.1,-0.23846,0.00014,20.86944]
[1777041546851,32.2,78001.05,82.1,-0.23806,0.00014,20.8512]
[1777041546965,32.2,78001.05,82.1,-0.23806,0.00014,20.8512]
[1777041547039,32.2,78001.05,82.1,-0.23806,0.00014,20.8512]
[1777041547129,32.2,78007.48,82.1,-0.23715,0.00014,20.80904]
[1777041547577,32.2,78007.48,82.1,-0.23715,0.00014,20.80904]
[1777041547951,32.2,78007.48,82.1,-0.23715,0.00014,20.80904]
[1777041548382,32.2,78015.96,82.1,-0.23595,0.00014,20.75309]
[1777041548704,32.2,78015.96,82.1,-0.23595,0.00014,20.75309]
[1777041549451,32.2,78016.22,82.1,-0.23591,0.00014,20.75149]
[1777041550019,32.2,78016.22,82.1,-0.23591,0.00014,20.75149]
[1777041550214,32.2,78016.22,82.1,-0.23591,0.00014,20.75149]
[1777041550266,32.2,78016.22,82.1,-0.23591,0.00014,20.75149]
[1777041550267,32.2,78015.99,82.1,-0.23595,0.00014,20.75324]
[1777041551673,32.2,78016.0,82.1,-0.23595,0.00014,20.75317]
[1777041554690,32.21,78017.37,82.1,-0.23577,0.00014,20.74473]
[1777041555233,32.21,78017.37,82.1,-0.23577,0.00014,20.74473]
[1777041556708,32.21,78017.36,82.1,-0.23578,0.00014,20.74518]
[1777041558276,32.21,78019.18,82.1,-0.23552,0.00014,20.73334]
[1777041558710,32.21,78020.05,82.1,-0.2354,0.00014,20.7278]
[1777041564008,32.21,78023.49,82.1,-0.23494,0.00014,20.70631]
[1777041569091,32.22,78025.39,82.1,-0.23469,0.00014,20.69462]
[1777041570810,32.22,78025.16,82.2,-0.23474,0.00014,20.69662]
[1777041570829,32.22,78025.16,82.2,-0.23474,0.00014,20.69662]
[1777041570846,32.22,78025.16,82.2,-0.23474,0.00014,20.69662]
[1777041576053,32.22,78025.19,82.2,-0.23473,0.00014,20.69361]
[1777041581128,32.22,78025.52,82.2,-0.23471,0.00014,20.69281]
[1777041582010,32.22,78025.52,82.2,-0.23471,0.00014,20.69281]
[1777041588388,32.23,78014.81,82.2,-0.23625,0.00014,20.7648]
[1777041589122,32.23,78013.9,82.2,-0.23638,0.00014,20.77097]
[1777041593087,32.23,78014.63,82.2,-0.23629,0.00014,20.76678]
[1777041594034,32.23,78014.58,82.2,-0.2363,0.00014,20.76729]
[1777041596049,32.23,78014.69,82.2,-0.23629,0.00014,20.76691]
[1777041597190,32.23,78013.38,82.2,-0.23649,0.00014,20.77591]
[1777041597909,32.23,78011.91,82.2,-0.2367,0.00014,20.7856]
[1777041599843,32.23,78012.54,82.2,-0.23661,0.00014,20.78176]
[1777041600289,32.23,78012.54,82.2,-0.23661,0.00014,20.78176]
[1777041600675,32.24,78012.76,82.2,-0.23659,0.00014,20.7806]
[1777041600832,32.24,78012.76,82.2,-0.23659,0.00014,20.7806]
[1777041601551,32.24,78012.61,82.2,-0.23661,0.00014,20.78174]
[1777041602654,32.24,78016.35,82.2,-0.23608,0.00014,20.75721]
[1777041602683,32.24,78016.35,82.2,-0.23608,0.00014,20.75721]
[1777041603353,32.24,78016.35,82.2,-0.23608,0.00014,20.75721]
[1777041603703,32.24,78013.26,82.2,-0.23653,0.00014,20.77778]
[1777041604326,32.24,78013.26,82.2,-0.23653,0.00014,20.77778]
[1777041604913,32.24,78014.13,82.2,-0.23641,0.00014,20.7722]
[1777041605036,32.24,78014.13,82.2,-0.23641,0.00014,20.7722]
[1777041608514,32.24,78016.73,82.2,-0.23605,0.00014,20.75557]
[1777041608547,32.24,78016.73,82.2,-0.23605,0.00014,20.75557]
[1777041612235,32.24,78016.56,82.2,-0.23608,0.00014,20.75723]
[1777041612347,32.24,78005.97,82.2,-0.23759,0.00014,20.82722]
[1777041613374,32.24,78005.97,82.2,-0.23759,0.00014,20.82722]
[1777041613861,32.24,78004.1,82.2,-0.23786,0.00014,20.83961]
[1777041614074,32.24,78004.1,82.2,-0.23786,0.00014,20.83961]
[1777041614140,32.24,78004.1,82.2,-0.23786,0.00014,20.83961]
[1777041615774,32.24,77998.75,82.2,-0.23863,0.00014,20.87499]
[1777041616738,32.24,77999.39,82.2,-0.23854,0.00014,20.87089]
[1777041617414,32.24,77999.39,82.2,-0.23854,0.00014,20.87089]
[1777041618500,32.24,77999.04,82.2,-0.23859,0.00014,20.87339]
[1777041619441,32.24,77997.44,82.2,-0.23882,0.00014,20.88399]
[1777041620864,32.24,77996.4,82.2,-0.23897,0.00014,20.89091]
[1777041621935,32.24,77993.67,82.2,-0.23937,0.00014,20.9089]
[1777041621935,32.24,77993.67,82.2,-0.23937,0.00014,20.9089]
[1777041622010,32.24,77993.67,82.2,-0.23937,0.00014,20.9089]
[1777041622034,32.24,77993.67,82.2,-0.23937,0.00014,20.9089]
[1777041622039,32.24,77993.67,82.2,-0.23937,0.00014,20.9089]
[1777041622160,32.24,77993.67,82.2,-0.23937,0.00014,20.9089]
[1777041622222,32.24,77993.67,82.2,-0.23937,0.00014,20.9089]
[1777041622357,32.24,77993.67,82.2,-0.23937,0.00014,20.9089]
[1777041622416,32.24,77977.75,82.2,-0.24165,0.00014,21.0129]
[1777041623283,32.24,77977.75,82.2,-0.24165,0.00014,21.0129]
[1777041623523,32.24,77969.84,82.2,-0.24279,0.00014,21.06458]
[1777041623570,32.24,77969.84,82.2,-0.24279,0.00014,21.06458]
[1777041623713,32.24,77969.84,82.2,-0.24279,0.00014,21.06458]
[1777041624431,32.25,77962.4,82.2,-0.24387,0.00014,21.11314]
[1777041625712,32.25,77955.98,82.2,-0.2448,0.00014,21.15479]
[1777041626630,32.25,77953.45,82.2,-0.24517,0.00014,21.17121]
[1777041629897,32.25,77952.79,82.2,-0.24527,0.00014,21.17557]
[1777041631789,32.25,77953.54,82.2,-0.24516,0.00014,21.17083]
[1777041637373,32.25,77953.01,82.2,-0.24522,0.00014,21.17056]
[1777041637388,32.25,77953.01,82.2,-0.24522,0.00014,21.17056]
[1777041637438,32.25,77954.1,82.2,-0.24506,0.00014,21.16363]
[1777041637527,32.25,77954.1,82.2,-0.24506,0.00014,21.16363]
[1777041638290,32.25,77954.1,82.2,-0.24506,0.00014,21.16363]
[1777041639348,32.25,77969.14,82.2,-0.24289,0.00014,21.06646]
[1777041640393,32.25,77969.14,82.2,-0.24289,0.00014,21.06646]
[1777041641185,32.25,77974.99,82.2,-0.24205,0.00014,21.02843]
[1777041644804,32.25,77971.66,82.2,-0.24254,0.00014,21.05075]
[1777041644838,32.25,77971.66,82.2,-0.24254,0.00014,21.05075]
[1777041644876,32.25,77971.66,82.2,-0.24254,0.00014,21.05075]
[1777041644887,32.25,77971.66,82.2,-0.24254,0.00014,21.05075]
[1777041644985,32.25,77971.66,82.2,-0.24254,0.00014,21.05075]
[1777041645754,32.25,77973.87,82.2,-0.24223,0.00014,21.03656]
[1777041647212,32.25,77979.6,82.2,-0.24141,0.00014,20.99926]
[1777041649325,32.25,77978.67,82.2,-0.24154,0.00014,21.00541]
[1777041649486,32.25,77978.67,82.2,-0.24154,0.00014,21.00541]
[1777041649514,32.25,77978.51,82.2,-0.24156,0.00014,21.00649]
[1777041649522,32.25,77978.51,82.2,-0.24156,0.00014,21.00649]
[1777041649532,32.25,77978.51,82.2,-0.24156,0.00014,21.00649]
[1777041649599,32.25,77978.51,82.2,-0.24156,0.00014,21.00649]
[1777041649700,32.25,77978.51,82.2,-0.24156,0.00014,21.00649]
[1777041650314,32.25,77982.86,82.2,-0.24094,0.00014,20.97817]
[1777041650872,32.25,77982.86,82.2,-0.24094,0.00014,20.97817]
[1777041652650,32.25,77989.47,82.2,-0.24,0.00014,20.93511]
[1777041652944,32.25,77989.47,82.2,-0.24,0.00014,20.93511]
[1777041654262,32.25,77991.91,82.2,-0.23965,0.00014,20.91923]
[1777041657058,32.25,77988.33,82.2,-0.24017,0.00014,20.94302]
[1777041661516,32.26,77985.93,82.2,-0.24052,0.00014,20.95909]
[1777041661931,32.26,77983.26,82.2,-0.2409,0.00014,20.97657]
[1777041664340,32.26,77984.64,82.2,-0.24071,0.00014,20.96762]
[1777041669746,32.26,77985.37,82.2,-0.24061,0.00014,20.96335]
[1777041675492,32.26,77981.69,82.2,-0.24115,0.00014,20.98767]
[1777041675551,32.26,77982.3,82.2,-0.24106,0.00014,20.98374]
[1777041675614,32.26,77982.3,82.2,-0.24106,0.00014,20.98374]
[1777041675847,32.26,77982.3,82.2,-0.24106,0.00014,20.98374]
[1777041676446,32.26,77982.3,82.2,-0.24106,0.00014,20.98374]
[1777041676476,32.26,77982.3,82.2,-0.24106,0.00014,20.98374]
[1777041676483,32.26,77982.3,82.2,-0.24106,0.00014,20.98374]
[1777041676504,32.26,77982.3,82.2,-0.24106,0.00014,20.98374]
[1777041676565,32.26,77980.18,82.2,-0.24137,0.00014,20.99762]
[1777041676743,32.26,77980.18,82.2,-0.24137,0.00014,20.99762]
[1777041676817,32.26,77980.18,82.2,-0.24137,0.00014,20.99762]
[1777041676875,32.26,77980.18,82.2,-0.24137,0.00014,20.99762]
[1777041677364,32.26,77980.18,82.2,-0.24137,0.00014,20.99762]
[1777041677428,32.26,77964.5,82.2,-0.24363,0.00014,21.09967]
[1777041681406,32.26,77956.22,82.2,-0.24483,0.00014,21.15338]
[1777041686677,32.26,77952.12,82.2,-0.24543,0.00014,21.18016]
[1777041690145,32.26,77951.97,82.2,-0.24545,0.00014,21.18129]
[1777041690150,32.26,77951.97,82.2,-0.24545,0.00014,21.18129]
[1777041690766,32.26,77952.37,82.2,-0.2454,0.00014,21.17882]
[1777041696009,32.26,77952.78,82.2,-0.24532,0.00014,21.17249]
[1777041696037,32.26,77952.78,82.2,-0.24532,0.00014,21.17249]
[1777041696832,32.26,77952.72,82.2,-0.24533,0.00014,21.17294]
[1777041696998,32.26,77952.72,82.2,-0.24533,0.00014,21.17294]
[1777041697042,32.26,77952.72,82.2,-0.24533,0.00014,21.17294]
[1777041697072,32.26,77952.72,82.2,-0.24533,0.00014,21.17294]
[1777041697092,32.26,77952.72,82.2,-0.24533,0.00014,21.17294]
[1777041697148,32.26,77952.72,82.2,-0.24533,0.00014,21.17294]
[1777041697477,32.26,77951.1,82.2,-0.24557,0.00014,21.18362]
[1777041697588,32.26,77951.1,82.2,-0.24557,0.00014,21.18362]
[1777041698399,32.26,77951.1,82.2,-0.24557,0.00014,21.18362]
[1777041698475,32.26,77941.69,82.2,-0.24694,0.00015,21.24431]
[1777041699517,32.26,77941.69,82.2,-0.24694,0.00015,21.24431]
[1777041705152,32.27,77940.46,82.2,-0.24712,0.00015,21.2526]
[1777041705502,32.27,77940.46,82.2,-0.24712,0.00015,21.2526]
[1777041705695,32.27,77940.4,82.2,-0.24713,0.00015,21.25307]
[1777041706037,32.27,77940.4,82.2,-0.24713,0.00015,21.25307]
[1777041706064,32.27,77940.4,82.2,-0.24713,0.00015,21.25307]
[1777041706422,32.27,77940.4,82.2,-0.24713,0.00015,21.25307]
[1777041708687,32.27,77941.45,82.2,-0.24699,0.00015,21.24663]
[1777041709444,32.27,77941.45,82.2,-0.24699,0.00015,21.24663]
[1777041711684,32.27,77934.99,82.2,-0.24794,0.00015,21.28835]
[1777041711688,32.27,77934.99,82.2,-0.24794,0.00015,21.28835]
[1777041711735,32.27,77934.99,82.2,-0.24794,0.00015,21.28835]
[1777041711888,32.27,77934.99,82.2,-0.24794,0.00015,21.28835]
[1777041711940,32.27,77934.99,82.2,-0.24794,0.00015,21.28835]
[1777041711950,32.27,77934.99,82.2,-0.24794,0.00015,21.28835]
[1777041712267,32.27,77930.76,82.2,-0.24855,0.00015,21.31546]
[1777041713678,32.27,77925.82,82.2,-0.24928,0.00015,21.34722]
[1777041716218,32.27,77929.48,82.2,-0.24875,0.00015,21.32396]
[1777041716525,32.27,77929.48,82.2,-0.24875,0.00015,21.32396]
[1777041716538,32.27,77929.05,82.2,-0.24881,0.00015,21.32693]
[1777041717774,32.27,77928.69,82.2,-0.24887,0.00015,21.32923]
[1777041718029,32.27,77928.69,82.2,-0.24887,0.00015,21.32923]
[1777041718110,32.27,77928.69,82.2,-0.24887,0.00015,21.32923]
[1777041718665,32.27,77933.39,82.2,-0.24818,0.00015,21.29932]
[1777041719630,32.27,77938.28,82.2,-0.24747,0.00015,21.26799]
[1777041720505,32.27,77938.28,82.2,-0.24747,0.00015,21.26799]
[1777041720540,32.27,77938.28,82.2,-0.24747,0.00015,21.26799]
[1777041722901,32.27,77940.71,82.2,-0.24713,0.00015,21.25283]
[1777041723925,32.27,77939.78,82.2,-0.24726,0.00015,21.2588]
[1777041723964,32.27,77939.78,82.2,-0.24726,0.00015,21.2588]
[1777041725779,32.27,77929.45,82.2,-0.24877,0.00015,21.32523]
[1777041727351,32.27,77929.59,82.2,-0.24876,0.00015,21.32443]
[1777041727527,32.27,77929.59,82.2,-0.24876,0.00015,21.32443]
[1777041728214,32.27,77933.2,82.2,-0.24823,0.00015,21.30156]
[1777041729879,32.27,77942.39,82.2,-0.2469,0.00015,21.24277]
[1777041730294,32.27,77942.39,82.2,-0.2469,0.00015,21.24277]
[1777041731362,32.27,77943.19,82.2,-0.24679,0.00015,21.23776]
[1777041731554,32.27,77943.19,82.2,-0.24679,0.00015,21.23776]
[1777041731560,32.27,77943.19,82.2,-0.24679,0.00015,21.23776]
[1777041731618,32.28,77943.94,82.2,-0.24668,0.00015,21.23324]
[1777041731626,32.28,77943.94,82.2,-0.24668,0.00015,21.23324]
[1777041732260,32.28,77948.19,82.2,-0.24607,0.00015,21.20592]
[1777041733626,32.28,77950.21,82.2,-0.24577,0.00014,21.19295]
[1777041733723,32.28,77950.21,82.2,-0.24577,0.00014,21.19295]
[1777041733836,32.28,77950.21,82.2,-0.24577,0.00014,21.19295]
[1777041734864,32.28,77955.34,82.2,-0.24503,0.00014,21.16001]
[1777041734999,32.28,77955.34,82.2,-0.24503,0.00014,21.16001]
[1777041735376,32.28,77955.34,82.2,-0.24503,0.00014,21.16001]
[1777041735745,32.28,77961.58,82.2,-0.24413,0.00014,21.11982]
[1777041736487,32.28,77961.58,82.2,-0.24413,0.00014,21.11982]
[1777041737048,32.28,77969.02,82.2,-0.24306,0.00014,21.07182]
[1777041737268,32.28,77969.02,82.2,-0.24306,0.00014,21.07182]
[1777041737344,32.28,77972.77,82.2,-0.24252,0.00014,21.04749]
[1777041738404,32.28,77972.77,82.2,-0.24252,0.00014,21.04749]
[1777041739577,32.28,77977.13,82.2,-0.24191,0.00014,21.01959]
[1777041740214,32.28,77977.13,82.2,-0.24191,0.00014,21.01959]
[1777041741460,32.28,77976.66,82.2,-0.24198,0.00014,21.02275]
[1777041744203,32.28,77976.11,82.2,-0.24206,0.00014,21.02655]
[1777041744476,32.28,77976.11,82.2,-0.24206,0.00014,21.02655]
[1777041744565,32.28,77974.69,82.2,-0.24227,0.00014,21.03599]
[1777041745757,32.28,77977.15,82.2,-0.24192,0.00014,21.02]
[1777041746368,32.28,77976.45,82.2,-0.24202,0.00014,21.02476]
[1777041746752,32.28,77976.45,82.2,-0.24202,0.00014,21.02476]
[1777041747299,32.28,77975.3,82.2,-0.24219,0.00014,21.03235]
[1777041747586,32.28,77975.3,82.2,-0.24219,0.00014,21.03235]
[1777041748306,32.28,77977.43,82.2,-0.24189,0.00014,21.01872]
[1777041752704,32.28,77978.17,82.2,-0.24176,0.00014,21.01039]
[1777041753340,32.28,77977.67,82.2,-0.24184,0.00014,21.01376]
[1777041753668,32.28,77977.67,82.2,-0.24184,0.00014,21.01376]
[1777041755164,32.28,77978.48,82.2,-0.24173,0.00014,21.00872]
[1777041755165,32.28,77978.48,82.2,-0.24173,0.00014,21.00872]
[1777041755505,32.28,77978.48,82.2,-0.24173,0.00014,21.00872]
[1777041755580,32.28,77978.48,82.2,-0.24173,0.00014,21.00872]
[1777041755577,32.29,77979.57,82.2,-0.24158,0.00014,21.00195]
[1777041755625,32.29,77979.57,82.2,-0.24158,0.00014,21.00195]
[1777041756053,32.29,77979.57,82.2,-0.24158,0.00014,21.00195]
[1777041756564,32.29,77979.57,82.2,-0.24158,0.00014,21.00195]
[1777041757112,32.29,77982.76,82.2,-0.24112,0.00014,20.98118]
[1777041759548,32.29,77981.43,82.2,-0.24131,0.00014,20.9901]
[1777041759558,32.29,77981.43,82.2,-0.24131,0.00014,20.9901]
[1777041759646,32.29,77982.43,82.2,-0.24117,0.00014,20.98372]
[1777041759657,32.29,77982.43,82.2,-0.24117,0.00014,20.98372]
[1777041760390,32.29,77970.24,82.2,-0.24293,0.00014,21.06307]
[1777041764108,32.29,77966.76,82.2,-0.24344,0.00014,21.08606]
[1777041765213,32.29,77967.6,82.2,-0.24332,0.00014,21.08062]
[1777041765250,32.29,77967.6,82.2,-0.24332,0.00014,21.08062]
[1777041765425,32.29,77963.48,82.2,-0.24391,0.00014,21.10736]
[1777041770555,32.29,77966.54,82.2,-0.24348,0.00014,21.08813]
[1777041775246,32.29,77965.42,82.2,-0.24366,0.00014,21.09595]
[1777041775503,32.29,77965.41,82.2,-0.24366,0.00014,21.0961]
[1777041780538,32.29,77958.49,82.2,-0.24467,0.00014,21.14118]
[1777041783190,32.29,77955.82,82.2,-0.24506,0.00014,21.15846]
[1777041783629,32.29,77955.82,82.2,-0.24506,0.00014,21.15846]
[1777041783650,32.29,77962.92,82.2,-0.24403,0.00014,21.11265]
[1777041783994,32.29,77962.92,82.2,-0.24403,0.00014,21.11265]
[1777041784089,32.29,77962.92,82.2,-0.24403,0.00014,21.11265]
[1777041784129,32.29,77962.92,82.2,-0.24403,0.00014,21.11265]
[1777041784141,32.29,77962.92,82.2,-0.24403,0.00014,21.11265]
[1777041784291,32.29,77962.92,82.2,-0.24403,0.00014,21.11265]
[1777041784613,32.29,77973.75,82.2,-0.24247,0.00014,21.04247]
[1777041786206,32.29,77977.88,82.2,-0.24188,0.00014,21.01571]
[1777041786778,32.29,77975.73,82.2,-0.24219,0.00014,21.02976]
[1777041792560,32.3,77978.94,82.2,-0.24174,0.00014,21.00932]
[1777041794917,32.3,77980.12,82.2,-0.24157,0.00014,21.00183]
[1777041797622,32.3,77982.04,82.2,-0.2413,0.00014,20.98949]
[1777041797683,32.3,77983.26,82.2,-0.24112,0.00014,20.98161]
[1777041797779,32.3,77983.26,82.2,-0.24112,0.00014,20.98161]
[1777041798229,32.3,77983.26,82.2,-0.24112,0.00014,20.98161]
[1777041798246,32.3,77984.47,82.2,-0.24095,0.00014,20.9738]
[1777041799261,32.3,77984.47,82.2,-0.24095,0.00014,20.9738]
[1777041799388,32.3,77984.47,82.2,-0.24095,0.00014,20.9738]
[1777041799629,32.3,77984.47,82.2,-0.24095,0.00014,20.9738]
[1777041799467,32.3,77992.4,82.2,-0.23982,0.00014,20.92209]
[1777041803415,32.3,77999.19,82.2,-0.23885,0.00014,20.87772]
[1777041808734,32.3,77995.04,82.2,-0.23944,0.00014,20.90488]
[1777041813770,32.3,77996.71,82.2,-0.23918,0.00014,20.8901]
[1777041816482,32.3,77997.31,82.2,-0.23909,0.00014,20.88619]
[1777041820307,32.3,77996.27,82.2,-0.23924,0.00014,20.89305]
[1777041820326,32.3,77996.27,82.2,-0.23924,0.00014,20.89305]
[1777041822841,32.3,77997.73,82.2,-0.23904,0.00014,20.88354]
[1777041823430,32.3,77997.73,82.2,-0.23904,0.00014,20.88354]
[1777041823437,32.3,77997.73,82.2,-0.23904,0.00014,20.88354]
[1777041823454,32.3,77997.73,82.2,-0.23904,0.00014,20.88354]
[1777041823500,32.3,77997.73,82.2,-0.23904,0.00014,20.88354]
[1777041823564,32.3,77997.73,82.2,-0.23904,0.00014,20.88354]
[1777041823575,32.3,77997.73,82.2,-0.23904,0.00014,20.88354]
[1777041823595,32.3,77997.73,82.2,-0.23904,0.00014,20.88354]
[1777041823622,32.3,77997.73,82.2,-0.23904,0.00014,20.88354]
[1777041823912,32.3,78000.47,82.2,-0.23865,0.00014,20.86563]
[1777041824435,32.3,78000.47,82.2,-0.23865,0.00014,20.86563]
[1777041824611,32.3,78000.47,82.2,-0.23865,0.00014,20.86563]
[1777041824627,32.3,77997.73,82.2,-0.23904,0.00014,20.88352]
[1777041824674,32.3,77997.73,82.2,-0.23904,0.00014,20.88352]
[1777041824721,32.3,77997.73,82.2,-0.23904,0.00014,20.88352]
[1777041825191,32.3,77997.73,82.2,-0.23904,0.00014,20.88352]
[1777041825611,32.3,77992.11,82.2,-0.23984,0.00014,20.92025]
[1777041826326,32.3,77992.11,82.2,-0.23984,0.00014,20.92025]
[1777041826346,32.3,77992.11,82.2,-0.23984,0.00014,20.92025]
[1777041826519,32.3,77991.71,82.2,-0.23989,0.00014,20.92286]
[1777041826917,32.3,77991.71,82.2,-0.23989,0.00014,20.92286]
[1777041827135,32.3,78002.78,82.2,-0.23831,0.00014,20.85028]
[1777041828008,32.3,78002.78,82.2,-0.23831,0.00014,20.85028]
[1777041833567,32.3,78003.56,82.2,-0.2382,0.00014,20.8449]
[1777041834916,32.3,78007.58,82.2,-0.23762,0.00014,20.81843]
[1777041834933,32.3,78007.58,82.2,-0.23762,0.00014,20.81843]
[1777041834975,32.3,78007.58,82.2,-0.23762,0.00014,20.81843]
[1777041835170,32.3,78007.58,82.2,-0.23762,0.00014,20.81843]
[1777041835313,32.3,78007.58,82.2,-0.23762,0.00014,20.81843]
[1777041835862,32.3,78010.25,82.2,-0.23724,0.00014,20.80087]
[1777041836504,32.3,78024.9,82.2,-0.23517,0.00014,20.70432]
[1777041837355,32.3,78024.9,82.2,-0.23517,0.00014,20.70432]
[1777041839204,32.3,78020.97,82.2,-0.23573,0.00014,20.73049]
[1777041839427,32.3,78020.97,82.2,-0.23573,0.00014,20.73049]
[1777041840157,32.3,78019.68,82.2,-0.23591,0.00014,20.73907]
[1777041841171,32.3,78017.78,82.2,-0.23618,0.00014,20.75166]
[1777041841324,32.3,78017.78,82.2,-0.23618,0.00014,20.75166]
[1777041841588,32.3,78015.79,82.2,-0.23646,0.00014,20.76482]
[1777041843087,32.3,78008.41,82.2,-0.23751,0.00014,20.81346]
[1777041843949,32.3,78010.94,82.2,-0.23716,0.00014,20.79688]
[1777041844331,32.3,78015.47,82.2,-0.23651,0.00014,20.76713]
[1777041846132,32.3,78020.38,82.2,-0.23582,0.00014,20.7348]
[1777041846137,32.3,78020.38,82.2,-0.23582,0.00014,20.7348]
[1777041846146,32.3,78023.59,82.2,-0.23537,0.00014,20.71367]
[1777041850459,32.3,78024.78,82.2,-0.2352,0.00014,20.706]
[1777041855955,32.3,78029.12,82.2,-0.2346,0.00014,20.67779]
[1777041858041,32.3,78029.77,82.2,-0.23451,0.00014,20.67366]
[1777041858176,32.3,78029.77,82.2,-0.23451,0.00014,20.67366]
[1777041858249,32.3,78029.77,82.2,-0.23451,0.00014,20.67366]
[1777041858256,32.3,78029.77,82.2,-0.23451,0.00014,20.67366]
[1777041858296,32.3,78029.77,82.2,-0.23451,0.00014,20.67366]
[1777041858540,32.3,78029.77,82.2,-0.23451,0.00014,20.67366]
[1777041858555,32.3,78029.77,82.2,-0.23451,0.00014,20.67366]
[1777041858576,32.3,78029.77,82.2,-0.23451,0.00014,20.67366]
[1777041858644,32.3,78029.77,82.2,-0.23451,0.00014,20.67366]
[1777041858813,32.3,78032.76,82.2,-0.23409,0.00014,20.65396]
[1777041858857,32.3,78032.76,82.2,-0.23409,0.00014,20.65396]
[1777041858929,32.3,78032.76,82.2,-0.23409,0.00014,20.65396]
[1777041858974,32.3,78032.76,82.2,-0.23409,0.00014,20.65396]
[1777041859260,32.3,78032.76,82.2,-0.23409,0.00014,20.65396]
[1777041861304,32.3,78028.48,82.2,-0.23469,0.00014,20.6823]
[1777041861318,32.3,78029.6,82.2,-0.23454,0.00014,20.67487]
[1777041862454,32.3,78029.6,82.2,-0.23454,0.00014,20.67487]
[1777041862516,32.3,78027.37,82.2,-0.23485,0.00014,20.68973]
[1777041862944,32.3,78027.37,82.2,-0.23485,0.00014,20.68973]
[1777041863721,32.3,78027.37,82.2,-0.23485,0.00014,20.68973]
[1777041864037,32.3,78031.55,82.2,-0.23427,0.00014,20.66218]
[1777041864175,32.3,78031.55,82.2,-0.23427,0.00014,20.66218]
[1777041864528,32.3,78031.55,82.2,-0.23427,0.00014,20.66218]
[1777041864962,32.3,78033.24,82.2,-0.23403,0.00014,20.65106]
[1777041866012,32.3,78036.85,82.2,-0.23352,0.00014,20.62729]
[1777041867004,32.3,78038.2,82.2,-0.23333,0.00014,20.61839]
[1777041867597,32.3,78038.2,82.2,-0.23333,0.00014,20.61839]
[1777041869502,32.3,78039.04,82.2,-0.23322,0.00014,20.61294]
[1777041873610,32.3,78029.48,82.2,-0.23454,0.00014,20.67245]
[1777041873682,32.3,78029.48,82.2,-0.23454,0.00014,20.67245]
[1777041873667,32.3,78029.48,82.2,-0.23454,0.00014,20.67242]
[1777041875204,32.3,78013.0,82.2,-0.23687,0.00014,20.7812]
[1777041876930,32.3,78012.77,82.2,-0.23691,0.00014,20.78269]
[1777041877036,32.3,78012.77,82.2,-0.23691,0.00014,20.78269]
[1777041877084,32.3,78012.77,82.2,-0.23691,0.00014,20.78269]
[1777041877261,32.3,78012.77,82.2,-0.23691,0.00014,20.78269]
[1777041877413,32.3,78012.77,82.2,-0.23691,0.00014,20.78269]
[1777041877514,32.3,78008.26,82.2,-0.23755,0.00014,20.81232]
[1777041877919,32.3,78008.26,82.2,-0.23755,0.00014,20.81232]
[1777041880400,32.3,78005.22,82.2,-0.23798,0.00014,20.8322]
[1777041881981,32.3,78006.4,82.2,-0.23781,0.00014,20.82428]
[1777041883181,32.3,78006.17,82.2,-0.23784,0.00014,20.82579]
[1777041883275,32.3,78006.17,82.2,-0.23784,0.00014,20.82579]
[1777041883319,32.3,78003.55,82.2,-0.23821,0.00014,20.84293]
[1777041885275,32.3,78013.4,82.2,-0.23681,0.00014,20.77811]
[1777041886172,32.3,78013.4,82.2,-0.23681,0.00014,20.77811]
[1777041886359,32.3,78013.4,82.2,-0.23681,0.00014,20.77811]
[1777041886373,32.3,78013.4,82.2,-0.23681,0.00014,20.77811]
[1777041886764,32.3,78013.4,82.2,-0.23681,0.00014,20.77811]
[1777041886506,32.3,78015.17,82.2,-0.23656,0.00014,20.76644]
[1777041892771,32.3,78019.34,82.2,-0.23597,0.00014,20.73928]
[1777041894722,32.3,78019.31,82.2,-0.23598,0.00014,20.73959]
[1777041895933,32.3,78012.4,82.2,-0.23696,0.00014,20.7852]
[1777041897602,32.3,78007.53,82.2,-0.23765,0.00014,20.81721]
[1777041899038,32.3,78007.46,82.2,-0.23766,0.00014,20.81761]
[1777041900136,32.3,78004.2,82.2,-0.23812,0.00014,20.83898]
[1777041900465,32.3,78004.2,82.2,-0.23812,0.00014,20.83898]
[1777041900815,32.3,78004.27,82.2,-0.23811,0.00014,20.83847]
[1777041900880,32.3,78004.27,82.2,-0.23811,0.00014,20.83847]
[1777041902193,32.3,78004.71,82.2,-0.23805,0.00014,20.83553]
[1777041902480,32.3,78004.71,82.2,-0.23805,0.00014,20.83553]
[1777041902484,32.3,78004.71,82.2,-0.23805,0.00014,20.83553]
[1777041902594,32.3,78004.71,82.2,-0.23805,0.00014,20.83553]
[1777041902641,32.3,78004.71,82.2,-0.23805,0.00014,20.83553]
[1777041902714,32.3,78005.79,82.2,-0.23789,0.00014,20.82835]
[1777041902823,32.3,78005.79,82.2,-0.23789,0.00014,20.82835]
[1777041903407,32.3,78005.79,82.2,-0.23789,0.00014,20.82835]
[1777041903473,32.3,78014.76,82.2,-0.23662,0.00014,20.76939]
[1777041904597,32.3,78014.76,82.2,-0.23662,0.00014,20.76939]
[1777041907245,32.3,78016.32,82.2,-0.2364,0.00014,20.75917]
[1777041907658,32.3,78016.32,82.2,-0.2364,0.00014,20.75917]
[1777041907758,32.3,78016.32,82.2,-0.2364,0.00014,20.75917]
[1777041908113,32.3,78016.99,82.2,-0.23631,0.00014,20.75481]
[1777041910089,32.3,78015.65,82.2,-0.2365,0.00014,20.76364]
[1777041913540,32.3,78016.88,82.2,-0.23632,0.00014,20.75562]
[1777041913636,32.3,78017.03,82.2,-0.2363,0.00014,20.75466]
[1777041916925,32.31,78020.76,82.2,-0.23578,0.00014,20.73029]
[1777041922533,32.31,78019.86,82.2,-0.23592,0.00014,20.73679]
[1777041927610,32.31,78020.29,82.2,-0.23586,0.00014,20.7343]
[1777041933610,32.31,78021.41,82.2,-0.23569,0.00014,20.72354]
[1777041936433,32.31,78021.26,82.2,-0.23571,0.00014,20.7247]
[1777041942674,32.31,78014.63,82.2,-0.23666,0.00014,20.76866]
[1777041947753,32.31,78013.81,82.2,-0.23678,0.00014,20.77415]
[1777041950857,32.31,78025.58,82.2,-0.23511,0.00014,20.69672]
[1777041954218,32.31,78023.87,82.2,-0.23536,0.00014,20.7083]
[1777041954222,32.31,78023.87,82.2,-0.23536,0.00014,20.7083]
[1777041959792,32.31,78010.89,82.2,-0.23721,0.00014,20.79418]
[1777041960422,32.31,78010.89,82.2,-0.23721,0.00014,20.79418]
[1777041960585,32.31,78010.89,82.2,-0.23721,0.00014,20.79418]
[1777041960936,32.31,78011.34,82.2,-0.23715,0.00014,20.7913]
[1777041961192,32.31,78011.34,82.2,-0.23715,0.00014,20.7913]
[1777041961248,32.31,78011.34,82.2,-0.23715,0.00014,20.7913]
[1777041961280,32.31,78011.34,82.2,-0.23715,0.00014,20.7913]
[1777041961414,32.31,78011.34,82.2,-0.23715,0.00014,20.7913]
[1777041961628,32.31,78011.34,82.2,-0.23715,0.00014,20.7913]
[1777041961656,32.31,78011.34,82.2,-0.23715,0.00014,20.7913]
[1777041961807,32.31,77996.16,82.2,-0.23931,0.00014,20.89081]
[1777041964440,32.32,77993.66,82.2,-0.23967,0.00014,20.90742]
[1777041964508,32.32,77993.66,82.2,-0.23967,0.00014,20.90742]
[1777041964540,32.32,77993.66,82.2,-0.23967,0.00014,20.90742]
[1777041964561,32.32,77993.66,82.2,-0.23967,0.00014,20.90742]
[1777041964734,32.32,77993.66,82.2,-0.23967,0.00014,20.90742]
[1777041964765,32.32,77993.66,82.2,-0.23967,0.00014,20.90742]
[1777041964837,32.32,77993.66,82.2,-0.23967,0.00014,20.90742]
[1777041964835,32.32,78004.48,82.2,-0.23813,0.00014,20.83656]
[1777041965013,32.32,78004.48,82.2,-0.23813,0.00014,20.83656]
[1777041966332,32.32,78009.29,82.2,-0.23744,0.00014,20.80502]
[1777041968314,32.32,78016.61,82.2,-0.23641,0.00014,20.75697]
[1777041969224,32.32,78023.67,82.2,-0.23541,0.00014,20.71052]
[1777041972199,32.32,78027.78,82.2,-0.23484,0.00014,20.68369]
[1777041972238,32.32,78027.78,82.2,-0.23484,0.00014,20.68369]
[1777041972256,32.32,78027.78,82.2,-0.23484,0.00014,20.68369]
[1777041972300,32.32,78027.8,82.2,-0.23484,0.00014,20.68373]
[1777041973177,32.32,78027.8,82.2,-0.23484,0.00014,20.68373]
[1777041973626,32.32,78038.73,82.2,-0.2333,0.00014,20.61142]
[1777041976107,32.32,78043.19,82.2,-0.23268,0.00014,20.5821]
[1777041976199,32.32,78043.19,82.2,-0.23268,0.00014,20.5821]
[1777041977240,32.32,78044.44,82.2,-0.23251,0.00014,20.57408]
[1777041977430,32.32,78044.44,82.2,-0.23251,0.00014,20.57408]
[1777041980330,32.32,78054.14,82.2,-0.23115,0.00014,20.50976]
[1777041981181,32.32,78052.82,82.2,-0.23134,0.00014,20.5188]
[1777041983750,32.32,78051.74,82.2,-0.23149,0.00014,20.52611]
[1777041984677,32.32,78051.37,82.2,-0.23155,0.00014,20.5288]
[1777041990710,32.32,78053.63,82.2,-0.23125,0.00014,20.51434]
[1777041996226,32.33,78060.29,82.2,-0.23031,0.00014,20.46687]
[1777041997161,32.33,78061.2,82.2,-0.23018,0.00014,20.46098]
[1777041997536,32.33,78061.2,82.2,-0.23018,0.00014,20.46098]
[1777041997887,32.33,78064.91,82.2,-0.22967,0.00014,20.4365]
[1777041999394,32.33,78073.58,82.2,-0.22847,0.00014,20.37865]
[1777042000633,32.33,78073.58,82.2,-0.22847,0.00014,20.37865]
[1777042000740,32.33,78073.58,82.2,-0.22847,0.00014,20.37865]
[1777042000891,32.33,78073.58,82.2,-0.22847,0.00014,20.37865]
[1777042000840,32.33,78076.01,82.2,-0.22814,0.00014,20.36254]
[1777042001081,32.33,78076.01,82.2,-0.22814,0.00014,20.36254]
[1777042001237,32.33,78076.01,82.2,-0.22814,0.00014,20.36254]
[1777042002769,32.33,78078.61,82.2,-0.22778,0.00014,20.34541]
[1777042008141,32.33,78085.55,82.2,-0.22683,0.00014,20.29953]
[1777042010727,32.33,78084.77,82.2,-0.22695,0.00014,20.30509]
[1777042010732,32.33,78084.77,82.2,-0.22695,0.00014,20.30509]
[1777042011032,32.33,78084.84,82.2,-0.22694,0.00014,20.30462]
[1777042012179,32.33,78076.88,82.2,-0.22805,0.00014,20.35834]
[1777042012193,32.33,78076.88,82.2,-0.22805,0.00014,20.35834]
[1777042016281,32.33,78080.25,82.2,-0.22759,0.00014,20.33614]
[1777042017677,32.33,78077.86,82.2,-0.22792,0.00014,20.35232]
[1777042020163,32.34,78073.15,82.2,-0.22858,0.00014,20.38423]
[1777042020559,32.34,78073.15,82.2,-0.22858,0.00014,20.38423]
[1777042020568,32.34,78073.15,82.2,-0.22858,0.00014,20.38423]
[1777042020620,32.34,78073.15,82.2,-0.22858,0.00014,20.38423]
[1777042020709,32.34,78073.15,82.2,-0.22858,0.00014,20.38423]
[1777042020847,32.34,78072.63,82.2,-0.22866,0.00014,20.38781]
[1777042022462,32.34,78063.49,82.2,-0.22993,0.00014,20.44919]
[1777042028644,32.34,78069.52,82.2,-0.22911,0.00014,20.40973]
[1777042028745,32.34,78068.75,82.2,-0.22922,0.00014,20.41508]
[1777042034216,32.34,78066.68,82.2,-0.22952,0.00014,20.42933]
[1777042034247,32.34,78066.68,82.2,-0.22952,0.00014,20.42933]
[1777042034343,32.34,78066.97,82.2,-0.22948,0.00014,20.42744]
[1777042039378,32.34,78063.55,82.2,-0.22998,0.00014,20.45126]
[1777042043608,32.35,78061.08,82.2,-0.23033,0.00014,20.46827]
[1777042043636,32.35,78061.08,82.2,-0.23033,0.00014,20.46827]
[1777042044834,32.35,78059.77,82.2,-0.23052,0.00014,20.47717]
[1777042044850,32.35,78049.09,82.2,-0.23201,0.00014,20.54847]
[1777042045534,32.35,78049.09,82.2,-0.23201,0.00014,20.54847]
[1777042047266,32.35,78055.43,82.2,-0.23113,0.00014,20.50642]
[1777042047815,32.35,78055.43,82.2,-0.23113,0.00014,20.50642]
[1777042048939,32.35,78053.4,82.2,-0.23142,0.00014,20.52016]
[1777042048950,32.35,78053.4,82.2,-0.23142,0.00014,20.52016]
[1777042049081,32.35,78047.98,82.2,-0.23218,0.00014,20.55619]
[1777042049171,32.35,78047.98,82.2,-0.23218,0.00014,20.55619]
[1777042049654,32.35,78047.98,82.2,-0.23218,0.00014,20.55619]
[1777042049678,32.35,78037.52,82.2,-0.23365,0.00014,20.62561]
[1777042050422,32.35,78037.52,82.2,-0.23365,0.00014,20.62561]
[1777042050457,32.35,78037.52,82.2,-0.23365,0.00014,20.62561]
[1777042050520,32.35,78037.52,82.2,-0.23365,0.00014,20.62561]
[1777042050787,32.35,78037.52,82.2,-0.23365,0.00014,20.62561]
[1777042050795,32.35,78037.52,82.2,-0.23365,0.00014,20.62561]
[1777042050819,32.35,78037.52,82.2,-0.23365,0.00014,20.62561]
[1777042050899,32.35,78037.52,82.2,-0.23365,0.00014,20.62561]
[1777042050895,32.35,78030.48,82.2,-0.23464,0.00014,20.67223]
[1777042051041,32.35,78030.48,82.2,-0.23464,0.00014,20.67223]
[1777042051172,32.35,78030.48,82.2,-0.23464,0.00014,20.67223]
[1777042051935,32.35,78030.48,82.2,-0.23464,0.00014,20.67223]
[1777042051819,32.35,78009.95,82.2,-0.23752,0.00014,20.80353]
[1777042052010,32.35,78009.95,82.2,-0.23752,0.00014,20.80353]
[1777042052127,32.35,78009.95,82.2,-0.23752,0.00014,20.80353]
[1777042052724,32.35,78009.95,82.2,-0.23752,0.00014,20.80353]
[1777042053574,32.35,78010.04,82.2,-0.23751,0.00014,20.80293]
[1777042053605,32.35,78010.04,82.2,-0.23751,0.00014,20.80293]
[1777042053730,32.35,78010.04,82.2,-0.23751,0.00014,20.80293]
[1777042054047,32.35,78011.47,82.2,-0.2373,0.00014,20.79353]
[1777042054212,32.35,78011.47,82.2,-0.2373,0.00014,20.79353]
[1777042054256,32.35,78011.47,82.2,-0.2373,0.00014,20.79353]
[1777042054272,32.35,78011.47,82.2,-0.2373,0.00014,20.79353]
[1777042054300,32.35,78011.47,82.2,-0.2373,0.00014,20.79353]
[1777042054514,32.35,78020.76,82.2,-0.23599,0.00014,20.73247]
[1777042055684,32.35,78020.76,82.2,-0.23599,0.00014,20.73247]
[1777042055736,32.35,78020.76,82.2,-0.23599,0.00014,20.73247]
[1777042055813,32.35,78020.76,82.2,-0.23599,0.00014,20.73247]
[1777042056089,32.35,78022.92,82.2,-0.23568,0.00014,20.71838]
[1777042056192,32.35,78022.92,82.2,-0.23568,0.00014,20.71838]
[1777042056376,32.35,78022.92,82.2,-0.23568,0.00014,20.71838]
[1777042056582,32.35,78020.63,82.2,-0.23601,0.00014,20.73346]
[1777042060113,32.35,78014.45,82.2,-0.23689,0.00014,20.77438]
[1777042060770,32.35,78014.45,82.2,-0.23689,0.00014,20.77438]
[1777042061524,32.35,78013.16,82.2,-0.23707,0.00014,20.78292]
[1777042064313,32.35,78012.41,82.2,-0.23718,0.00014,20.788]
[1777042069589,32.35,78009.17,82.2,-0.23765,0.00014,20.80962]
[1777042074624,32.35,78005.24,82.2,-0.23822,0.00014,20.83568]
[1777042076693,32.35,78005.07,82.2,-0.23824,0.00014,20.83683]
[1777042078754,32.35,78003.22,82.2,-0.23851,0.00014,20.849]
[1777042080818,32.35,78002.73,82.2,-0.23858,0.00014,20.85226]
[1777042082889,32.35,78003.95,82.2,-0.2384,0.00014,20.84433]
[1777042088147,32.36,78008.64,82.2,-0.23774,0.00014,20.81394]
[1777042088185,32.36,78008.64,82.2,-0.23774,0.00014,20.81394]
[1777042090736,32.36,78023.05,82.2,-0.23571,0.00014,20.71944]
[1777042093558,32.36,78022.0,82.2,-0.23586,0.00014,20.72658]
[1777042095188,32.36,78012.25,82.2,-0.23725,0.00014,20.79094]
[1777042095380,32.36,78012.25,82.2,-0.23725,0.00014,20.79094]
[1777042095382,32.36,78012.25,82.2,-0.23725,0.00014,20.79094]
[1777042095413,32.36,78012.25,82.2,-0.23725,0.00014,20.79094]
[1777042095539,32.36,78012.25,82.2,-0.23725,0.00014,20.79094]
[1777042095572,32.36,78012.25,82.2,-0.23725,0.00014,20.79094]
[1777042095772,32.36,78012.25,82.2,-0.23725,0.00014,20.79094]
[1777042095823,32.36,78002.9,82.2,-0.23858,0.00014,20.85231]
[1777042101737,32.36,77999.26,82.2,-0.23909,0.00014,20.87612]
[1777042102462,32.36,77999.98,82.2,-0.23899,0.00014,20.87139]
[1777042107856,32.36,78004.05,82.2,-0.23841,0.00014,20.84477]
[1777042112681,32.36,78003.31,82.2,-0.23849,0.00014,20.84581]
[1777042112693,32.36,78003.31,82.2,-0.23849,0.00014,20.84581]
[1777042114736,32.36,77994.9,82.2,-0.23969,0.00014,20.90077]
[1777042114743,32.36,77994.9,82.2,-0.23969,0.00014,20.90077]
[1777042116989,32.36,77994.92,82.2,-0.23969,0.00014,20.90058]
[1777042117242,32.36,77994.12,82.2,-0.2398,0.00014,20.90576]
[1777042117453,32.36,77994.12,82.2,-0.2398,0.00014,20.90576]
[1777042117530,32.36,77994.12,82.2,-0.2398,0.00014,20.90576]
[1777042117660,32.36,77994.12,82.2,-0.2398,0.00014,20.90576]
[1777042117878,32.36,77994.12,82.2,-0.2398,0.00014,20.90576]
[1777042117879,32.36,77994.12,82.2,-0.2398,0.00014,20.90576]
[1777042117980,32.36,77994.12,82.2,-0.2398,0.00014,20.90576]
[1777042117927,32.36,77980.52,82.2,-0.24175,0.00014,20.99439]
[1777042118327,32.36,77980.52,82.2,-0.24175,0.00014,20.99439]
[1777042119329,32.36,77974.87,82.2,-0.24256,0.00014,21.03107]
[1777042119386,32.36,77974.87,82.2,-0.24256,0.00014,21.03107]
[1777042119434,32.36,77974.87,82.2,-0.24256,0.00014,21.03107]
[1777042121219,32.36,77962.19,82.2,-0.24439,0.00014,21.11304]
[1777042121775,32.36,77962.19,82.2,-0.24439,0.00014,21.11304]
[1777042121988,32.36,77962.19,82.2,-0.24439,0.00014,21.11304]
[1777042122962,32.36,77957.86,82.2,-0.24501,0.00014,21.14089]
[1777042125917,32.36,77952.85,82.2,-0.24574,0.00014,21.17306]
[1777042125957,32.36,77952.85,82.2,-0.24574,0.00014,21.17306]
[1777042125984,32.36,77947.71,82.2,-0.24648,0.00014,21.20599]
[1777042127320,32.36,77940.77,82.2,-0.24749,0.00015,21.25044]
[1777042127827,32.36,77940.77,82.2,-0.24749,0.00015,21.25044]
[1777042127848,32.36,77940.77,82.2,-0.24749,0.00015,21.25044]
[1777042127870,32.36,77940.77,82.2,-0.24749,0.00015,21.25044]
[1777042128826,32.36,77935.4,82.2,-0.24827,0.00015,21.28476]
[1777042132032,32.36,77929.5,82.2,-0.24913,0.00015,21.32225]
[1777042132829,32.36,77931.99,82.2,-0.24876,0.00015,21.30635]
[1777042132888,32.36,77931.99,82.2,-0.24876,0.00015,21.30635]
[1777042134979,32.36,77930.64,82.2,-0.24896,0.00015,21.3149]
[1777042140197,32.36,77929.26,82.2,-0.24916,0.00015,21.32357]
[1777042140924,32.36,77929.26,82.2,-0.24916,0.00015,21.32357]
[1777042141023,32.36,77929.26,82.2,-0.24916,0.00015,21.32357]
[1777042141038,32.36,77929.26,82.2,-0.24916,0.00015,21.32357]
[1777042141003,32.36,77928.39,82.2,-0.24928,0.00015,21.32903]
[1777042141152,32.36,77928.39,82.2,-0.24928,0.00015,21.32903]
[1777042141195,32.36,77928.39,82.2,-0.24928,0.00015,21.32903]
[1777042141208,32.36,77928.39,82.2,-0.24928,0.00015,21.32903]
[1777042141301,32.36,77928.39,82.2,-0.24928,0.00015,21.32903]
[1777042141409,32.36,77928.39,82.2,-0.24928,0.00015,21.32903]
[1777042141438,32.36,77928.39,82.2,-0.24928,0.00015,21.32903]
[1777042141499,32.36,77928.39,82.2,-0.24928,0.00015,21.32903]
[1777042141669,32.36,77928.39,82.2,-0.24928,0.00015,21.32903]
[1777042141740,32.36,77920.3,82.2,-0.25046,0.00015,21.38042]
[1777042143031,32.36,77920.3,82.2,-0.25046,0.00015,21.38042]
[1777042143533,32.36,77914.84,82.2,-0.25127,0.00015,21.4151]
[1777042145795,32.36,77912.58,82.2,-0.2516,0.00015,21.42941]
[1777042147756,32.36,77918.64,82.2,-0.25071,0.00015,21.39107]
[1777042147765,32.36,77918.64,82.2,-0.25071,0.00015,21.39107]
[1777042147836,32.36,77924.11,82.2,-0.24991,0.00015,21.35642]
[1777042148075,32.36,77924.11,82.2,-0.24991,0.00015,21.35642]
[1777042148078,32.36,77924.11,82.2,-0.24991,0.00015,21.35642]
[1777042148422,32.36,77924.11,82.2,-0.24991,0.00015,21.35642]
[1777042148910,32.36,77924.11,82.2,-0.24991,0.00015,21.35642]
[1777042149067,32.36,77924.11,82.2,-0.24991,0.00015,21.35642]
[1777042150629,32.36,77933.82,82.2,-0.2485,0.00015,21.29476]
[1777042152032,32.36,77939.09,82.2,-0.24773,0.00015,21.26122]
[1777042155300,32.36,77939.2,82.2,-0.24773,0.00015,21.261]
[1777042155553,32.36,77939.2,82.2,-0.24773,0.00015,21.261]
[1777042155676,32.36,77939.2,82.2,-0.24773,0.00015,21.261]
[1777042155725,32.36,77939.2,82.2,-0.24773,0.00015,21.261]
[1777042155860,32.36,77941.33,82.2,-0.24742,0.00015,21.24752]
[1777042156253,32.36,77941.33,82.2,-0.24742,0.00015,21.24752]
[1777042156266,32.36,77941.33,82.2,-0.24742,0.00015,21.24752]
[1777042156338,32.36,77941.33,82.2,-0.24742,0.00015,21.24752]
[1777042156574,32.36,77950.88,82.2,-0.24604,0.00014,21.18638]
[1777042157643,32.36,77950.88,82.2,-0.24604,0.00014,21.18638]
[1777042162662,32.36,77958.68,82.2,-0.24492,0.00014,21.13689]
[1777042167842,32.37,77961.2,82.2,-0.24458,0.00014,21.12147]
[1777042173155,32.37,77960.69,82.2,-0.24464,0.00014,21.12177]
[1777042177536,32.37,77961.16,82.2,-0.24459,0.00014,21.11955]
[1777042177671,32.37,77961.16,82.2,-0.24459,0.00014,21.11955]
[1777042177865,32.37,77961.16,82.2,-0.24459,0.00014,21.11955]
[1777042177885,32.37,77961.84,82.2,-0.2445,0.00014,21.11517]
[1777042179787,32.37,77966.19,82.2,-0.24387,0.00014,21.08718]
[1777042179871,32.37,77968.99,82.2,-0.24347,0.00014,21.06919]
[1777042180373,32.37,77968.99,82.2,-0.24347,0.00014,21.06919]
[1777042180386,32.37,77968.99,82.2,-0.24347,0.00014,21.06919]
[1777042180391,32.37,77968.99,82.2,-0.24347,0.00014,21.06919]
[1777042180556,32.37,77968.99,82.2,-0.24347,0.00014,21.06919]
[1777042180593,32.37,77971.81,82.2,-0.24307,0.00014,21.05113]
[1777042185031,32.37,77979.24,82.2,-0.24201,0.00014,21.00347]
[1777042185579,32.37,77975.25,82.2,-0.24259,0.00014,21.02961]
[1777042185879,32.37,77975.25,82.2,-0.24259,0.00014,21.02961]
[1777042185980,32.38,77971.03,82.2,-0.2432,0.00014,21.057]
[1777042188132,32.38,77968.65,82.2,-0.24354,0.00014,21.07248]
[1777042188438,32.38,77972.7,82.2,-0.24296,0.00014,21.04641]
[1777042190540,32.38,77974.46,82.2,-0.24271,0.00014,21.03513]
[1777042190982,32.38,77974.46,82.2,-0.24271,0.00014,21.03513]
[1777042192176,32.38,77975.47,82.2,-0.24257,0.00014,21.0288]
[1777042192466,32.38,77975.36,82.2,-0.24259,0.00014,21.02963]
[1777042193415,32.38,77975.36,82.2,-0.24259,0.00014,21.02963]
[1777042193473,32.38,77976.11,82.2,-0.24248,0.00014,21.02494]
[1777042198486,32.38,77968.47,82.2,-0.24359,0.00014,21.07462]
[1777042198508,32.38,77968.47,82.2,-0.24359,0.00014,21.07462]
[1777042198515,32.38,77968.47,82.2,-0.24359,0.00014,21.07462]
[1777042198562,32.38,77968.47,82.2,-0.24359,0.00014,21.07462]
[1777042198723,32.38,77966.55,82.2,-0.24386,0.00014,21.08706]
[1777042199736,32.38,77966.55,82.2,-0.24386,0.00014,21.08706]
[1777042200129,32.38,77966.55,82.2,-0.24386,0.00014,21.08706]
[1777042200174,32.38,77964.41,82.2,-0.24418,0.00014,21.10101]
[1777042202269,32.38,77953.34,82.2,-0.24578,0.00014,21.17246]
[1777042208139,32.38,77949.12,82.2,-0.24639,0.00014,21.19967]
[1777042211990,32.38,77954.26,82.2,-0.24565,0.00014,21.16683]
[1777042212208,32.38,77954.26,82.2,-0.24565,0.00014,21.16683]
[1777042212329,32.38,77954.26,82.2,-0.24565,0.00014,21.16683]
[1777042212334,32.38,77954.7,82.2,-0.24559,0.00014,21.16408]
[1777042212380,32.38,77954.7,82.2,-0.24559,0.00014,21.16408]
[1777042212665,32.38,77954.7,82.2,-0.24559,0.00014,21.16408]
[1777042212668,32.38,77954.7,82.2,-0.24559,0.00014,21.16408]
[1777042212822,32.38,77954.7,82.2,-0.24559,0.00014,21.16408]
[1777042212942,32.38,77954.7,82.2,-0.24559,0.00014,21.16408]
[1777042213045,32.38,77971.44,82.2,-0.24318,0.00014,21.05626]
[1777042213573,32.38,77971.44,82.2,-0.24318,0.00014,21.05626]
[1777042213784,32.38,77971.44,82.2,-0.24318,0.00014,21.05626]
[1777042213865,32.38,77979.87,82.2,-0.24197,0.00014,21.00179]
[1777042216695,32.38,77976.08,82.2,-0.24252,0.00014,21.02683]
[1777042217910,32.38,77976.08,82.2,-0.24252,0.00014,21.02683]
[1777042218056,32.38,77976.08,82.2,-0.24252,0.00014,21.02683]
[1777042218061,32.38,77976.66,82.2,-0.24245,0.00014,21.02333]
[1777042219214,32.38,77980.0,82.2,-0.24197,0.00014,21.0017]
[1777042222146,32.38,77981.77,82.2,-0.24172,0.00014,20.99037]
[1777042222419,32.38,77984.05,82.2,-0.24139,0.00014,20.97558]
[1777042223123,32.38,77984.05,82.2,-0.24139,0.00014,20.97558]
[1777042222844,32.38,77994.26,82.2,-0.23993,0.00014,20.90928]
[1777042224131,32.38,77994.26,82.2,-0.23993,0.00014,20.90928]
[1777042224145,32.38,77994.26,82.2,-0.23993,0.00014,20.90928]
[1777042224325,32.39,77997.44,82.2,-0.23948,0.00014,20.88871]
[1777042225182,32.39,78001.39,82.2,-0.23892,0.00014,20.86311]
[1777042229843,32.39,78000.1,82.2,-0.23912,0.00014,20.8724]
[1777042233152,32.39,78001.35,82.2,-0.23893,0.00014,20.86088]
[1777042237046,32.39,77998.81,82.2,-0.23931,0.00014,20.8783]
[1777042237108,32.39,77998.81,82.2,-0.23931,0.00014,20.8783]
[1777042237121,32.39,78007.43,82.2,-0.23809,0.00014,20.82241]
[1777042240189,32.4,78015.26,82.2,-0.23699,0.00014,20.77159]
[1777042245898,32.4,78014.05,82.2,-0.23718,0.00014,20.78038]
[1777042247058,32.4,78014.05,82.2,-0.23718,0.00014,20.78038]
[1777042247127,32.4,78014.05,82.2,-0.23718,0.00014,20.78038]
[1777042247145,32.4,78011.89,82.2,-0.23749,0.00014,20.79487]
[1777042247291,32.4,78011.89,82.2,-0.23749,0.00014,20.79487]
[1777042247320,32.4,78011.89,82.2,-0.23749,0.00014,20.79487]
[1777042247913,32.4,78002.31,82.2,-0.23886,0.00014,20.8575]
[1777042249674,32.4,77998.61,82.2,-0.23939,0.00014,20.88189]
[1777042249696,32.4,77998.61,82.2,-0.23939,0.00014,20.88189]
[1777042249758,32.4,77998.61,82.2,-0.23939,0.00014,20.88189]
[1777042249763,32.4,77998.61,82.2,-0.23939,0.00014,20.88189]
[1777042249790,32.4,77998.61,82.2,-0.23939,0.00014,20.88189]
[1777042249928,32.4,77998.61,82.2,-0.23939,0.00014,20.88189]
[1777042250492,32.4,77993.95,82.2,-0.24006,0.00014,20.91243]
[1777042250589,32.4,77993.95,82.2,-0.24006,0.00014,20.91243]
[1777042250715,32.4,77993.95,82.2,-0.24006,0.00014,20.91243]
[1777042251261,32.4,77988.48,82.2,-0.24084,0.00014,20.94815]
[1777042253931,32.4,77987.85,82.2,-0.24094,0.00014,20.95251]
[1777042254835,32.4,77986.03,82.2,-0.2412,0.00014,20.96455]
[1777042254978,32.4,77986.03,82.2,-0.2412,0.00014,20.96455]
[1777042255079,32.4,77980.67,82.2,-0.24197,0.00014,20.99939]
[1777042255504,32.4,77980.67,82.2,-0.24197,0.00014,20.99939]
[1777042260252,32.41,77983.96,82.2,-0.24152,0.00014,20.97889]
[1777042260309,32.41,77983.96,82.2,-0.24152,0.00014,20.97889]
[1777042260951,32.41,77983.96,82.2,-0.24152,0.00014,20.97889]
[1777042261006,32.41,77982.56,82.2,-0.24172,0.00014,20.98811]
[1777042261733,32.41,77982.56,82.2,-0.24172,0.00014,20.98811]
[1777042263626,32.41,77979.1,82.2,-0.24222,0.00014,21.01076]
[1777042268801,32.41,77981.68,82.2,-0.24186,0.00014,20.99467]
[1777042271955,32.41,77978.8,82.2,-0.24229,0.00014,21.01368]
[1777042272120,32.41,77978.8,82.2,-0.24229,0.00014,21.01368]
[1777042272125,32.41,77973.22,82.2,-0.24309,0.00014,21.04986]
[1777042272656,32.41,77973.22,82.2,-0.24309,0.00014,21.04986]
[1777042273090,32.41,77969.73,82.2,-0.24359,0.00014,21.07238]
[1777042275129,32.41,77964.04,82.2,-0.24441,0.00014,21.10931]
[1777042277947,32.41,77960.43,82.2,-0.24494,0.00014,21.13273]
[1777042278059,32.41,77960.43,82.2,-0.24494,0.00014,21.13273]
[1777042278091,32.41,77960.43,82.2,-0.24494,0.00014,21.13273]
[1777042279284,32.41,77951.25,82.2,-0.24627,0.00014,21.19174]
[1777042280722,32.41,77949.86,82.2,-0.24647,0.00014,21.20067]
[1777042280961,32.41,77949.86,82.2,-0.24647,0.00014,21.20067]
[1777042280998,32.41,77949.86,82.2,-0.24647,0.00014,21.20067]
[1777042285479,32.41,77943.91,82.2,-0.24733,0.00015,21.23868]
[1777042288068,32.41,77948.81,82.2,-0.24662,0.00014,21.20737]
[1777042290228,32.41,77953.17,82.2,-0.24599,0.00014,21.17951]
[1777042290267,32.41,77953.17,82.2,-0.24599,0.00014,21.17951]
[1777042292018,32.41,77953.39,82.2,-0.24594,0.00014,21.17426]
[1777042294928,32.41,77948.4,82.2,-0.24666,0.00014,21.20622]
[1777042297570,32.41,77947.48,82.2,-0.24679,0.00014,21.21211]
[1777042300236,32.41,77954.2,82.2,-0.24582,0.00014,21.16914]
[1777042303091,32.41,77954.48,82.2,-0.24578,0.00014,21.16746]
[1777042303127,32.41,77954.48,82.2,-0.24578,0.00014,21.16746]
[1777042303142,32.41,77954.48,82.2,-0.24578,0.00014,21.16746]
[1777042303197,32.41,77954.48,82.2,-0.24578,0.00014,21.16746]
[1777042303223,32.41,77954.48,82.2,-0.24578,0.00014,21.16746]
[1777042303216,32.41,77955.69,82.2,-0.24561,0.00014,21.15982]
[1777042303588,32.41,77955.69,82.2,-0.24561,0.00014,21.15982]
[1777042303703,32.41,77955.69,82.2,-0.24561,0.00014,21.15982]
[1777042303828,32.41,77955.69,82.2,-0.24561,0.00014,21.15982]
[1777042304011,32.41,77955.69,82.2,-0.24561,0.00014,21.15982]
[1777042304119,32.41,77955.69,82.2,-0.24561,0.00014,21.15982]
[1777042304193,32.41,77955.69,82.2,-0.24561,0.00014,21.15982]
[1777042304144,32.41,77963.24,82.2,-0.24452,0.00014,21.11133]
[1777042304294,32.41,77963.24,82.2,-0.24452,0.00014,21.11133]
[1777042304946,32.41,77963.24,82.2,-0.24452,0.00014,21.11133]
[1777042305117,32.41,77963.24,82.2,-0.24452,0.00014,21.11133]
[1777042305148,32.42,77979.96,82.2,-0.24212,0.00014,21.00352]
[1777042305742,32.42,77979.96,82.2,-0.24212,0.00014,21.00352]
[1777042305752,32.42,77979.96,82.2,-0.24212,0.00014,21.00352]
[1777042305928,32.42,77992.22,82.2,-0.24037,0.00014,20.92401]
[1777042307785,32.42,77992.24,82.2,-0.24037,0.00014,20.92419]
[1777042308422,32.42,77993.42,82.2,-0.2402,0.00014,20.91652]
[1777042314384,32.42,77999.99,82.2,-0.23929,0.00014,20.87515]
[1777042315685,32.42,77999.99,82.2,-0.23929,0.00014,20.87515]
[1777042315783,32.42,77999.99,82.2,-0.23929,0.00014,20.87515]
[1777042316230,32.42,77999.99,82.2,-0.23929,0.00014,20.87515]
[1777042321433,32.43,77994.88,82.2,-0.24005,0.00014,20.90978]
[1777042326467,32.43,77995.49,82.2,-0.23998,0.00014,20.90673]
[1777042330758,32.43,77995.17,82.2,-0.24004,0.00014,20.90935]
[1777042331418,32.43,77994.75,82.2,-0.2401,0.00014,20.91226]
[1777042332519,32.43,77988.22,82.2,-0.24104,0.00014,20.95483]
[1777042332522,32.43,77988.22,82.2,-0.24104,0.00014,20.95483]
[1777042332781,32.43,77988.22,82.2,-0.24104,0.00014,20.95483]
[1777042332901,32.43,77988.22,82.2,-0.24104,0.00014,20.95483]
[1777042333760,32.43,77984.69,82.2,-0.24155,0.00014,20.97783]
[1777042338102,32.43,77976.22,82.2,-0.24276,0.00014,21.03281]
[1777042342239,32.43,77975.89,82.2,-0.24281,0.00014,21.03506]
[1777042342283,32.43,77975.95,82.2,-0.24281,0.00014,21.03474]
[1777042342734,32.43,77972.46,82.2,-0.24331,0.00014,21.05726]
[1777042348623,32.43,77966.25,82.2,-0.24421,0.00014,21.0979]
[1777042351272,32.44,77967.65,82.2,-0.24402,0.00014,21.08898]
[1777042351302,32.44,77969.83,82.2,-0.2437,0.00014,21.07504]
[1777042351915,32.44,77969.83,82.2,-0.2437,0.00014,21.07504]
[1777042352000,32.44,77973.9,82.2,-0.24309,0.00014,21.04497]
[1777042355342,32.44,77974.8,82.2,-0.24297,0.00014,21.0394]
[1777042355809,32.44,77972.41,82.2,-0.24332,0.00014,21.0549]
[1777042361714,32.44,77969.93,82.2,-0.24369,0.00014,21.07158]
[1777042366323,32.44,77965.8,82.2,-0.24429,0.00014,21.09862]
[1777042372794,32.44,77966.67,82.2,-0.24418,0.00014,21.09346]
[1777042377829,32.44,77968.3,82.2,-0.24395,0.00014,21.0834]
[1777042382866,32.44,77967.52,82.2,-0.24407,0.00014,21.08882]
[1777042387901,32.45,77968.01,82.2,-0.24401,0.00014,21.08601]
[1777042392936,32.45,77967.34,82.2,-0.24411,0.00014,21.09056]
[1777042395418,32.45,77968.29,82.2,-0.24398,0.00014,21.08463]
[1777042396128,32.45,77973.75,82.2,-0.24319,0.00014,21.04946]
[1777042399162,32.45,77979.98,82.2,-0.2423,0.00014,21.00928]
[1777042400841,32.45,77977.56,82.2,-0.24265,0.00014,21.02513]
[1777042401278,32.45,77973.24,82.2,-0.24327,0.00014,21.05314]
[1777042406427,32.45,77973.28,82.2,-0.24327,0.00014,21.05319]
[1777042411716,32.45,77972.18,82.2,-0.24342,0.00014,21.05686]
[1777042411725,32.45,77972.18,82.2,-0.24342,0.00014,21.05686]
[1777042411778,32.45,77972.18,82.2,-0.24342,0.00014,21.05686]
[1777042411835,32.45,77972.18,82.2,-0.24342,0.00014,21.05686]
[1777042411869,32.45,77972.18,82.2,-0.24342,0.00014,21.05686]
[1777042411924,32.45,77972.18,82.2,-0.24342,0.00014,21.05686]
[1777042412126,32.45,77972.18,82.2,-0.24342,0.00014,21.05686]
[1777042412366,32.45,77983.23,82.2,-0.24183,0.00014,20.98558]
[1777042412573,32.45,77983.23,82.2,-0.24183,0.00014,20.98558]
[1777042412586,32.45,77983.23,82.2,-0.24183,0.00014,20.98558]
[1777042412758,32.45,77983.23,82.2,-0.24183,0.00014,20.98558]
[1777042413250,32.45,77997.06,82.2,-0.23986,0.00014,20.89583]
[1777042414057,32.45,77997.06,82.2,-0.23986,0.00014,20.89583]
[1777042414084,32.45,77997.06,82.2,-0.23986,0.00014,20.89583]
[1777042414438,32.45,77996.01,82.2,-0.24001,0.00014,20.90265]
[1777042414712,32.45,77996.01,82.2,-0.24001,0.00014,20.90265]
[1777042415144,32.45,77996.01,82.2,-0.24001,0.00014,20.90265]
[1777042415212,32.45,77996.01,82.2,-0.24001,0.00014,20.90265]
[1777042415215,32.45,77996.01,82.2,-0.24001,0.00014,20.90265]
[1777042415216,32.45,77991.5,82.2,-0.24065,0.00014,20.93198]
[1777042415679,32.45,77991.5,82.2,-0.24065,0.00014,20.93198]
[1777042415683,32.45,77991.5,82.2,-0.24065,0.00014,20.93198]
[1777042416802,32.45,77988.89,82.2,-0.24102,0.00014,20.94891]
[1777042416804,32.45,77988.89,82.2,-0.24102,0.00014,20.94891]
[1777042417257,32.45,77991.46,82.2,-0.24066,0.00014,20.9324]
[1777042423149,32.45,77989.39,82.2,-0.24097,0.00014,20.94635]
[1777042428184,32.46,77988.47,82.2,-0.24111,0.00014,20.9527]
[1777042433219,32.46,77988.19,82.2,-0.24115,0.00014,20.9548]
[1777042438254,32.46,77981.93,82.2,-0.24205,0.00014,20.99546]
[1777042440760,32.46,77981.95,82.2,-0.24205,0.00014,20.99535]
[1777042441129,32.46,77981.95,82.2,-0.24205,0.00014,20.99535]
[1777042441275,32.46,77981.17,82.2,-0.24216,0.00014,21.00041]
[1777042446309,32.46,77981.05,82.2,-0.24218,0.00014,21.00133]
[1777042447465,32.46,77983.44,82.2,-0.24184,0.00014,20.98591]
[1777042447593,32.46,77983.44,82.2,-0.24184,0.00014,20.98591]
[1777042448324,32.46,77992.57,82.2,-0.24054,0.00014,20.92686]
[1777042449773,32.46,77994.38,82.2,-0.24028,0.00014,20.91528]
[1777042450177,32.46,77994.38,82.2,-0.24028,0.00014,20.91528]
[1777042450182,32.46,77994.38,82.2,-0.24028,0.00014,20.91528]
[1777042453598,32.46,77998.13,82.2,-0.23976,0.00014,20.89153]
[1777042455355,32.46,78000.82,82.2,-0.23938,0.00014,20.87419]
[1777042455362,32.46,78000.82,82.2,-0.23938,0.00014,20.87419]
[1777042455385,32.46,78000.82,82.2,-0.23938,0.00014,20.87419]
[1777042455374,32.46,78004.41,82.2,-0.23888,0.00014,20.851]
[1777042455556,32.46,78004.41,82.2,-0.23888,0.00014,20.851]
[1777042456275,32.46,78004.41,82.2,-0.23888,0.00014,20.851]
[1777042456441,32.46,78015.51,82.2,-0.2373,0.00014,20.77865]
[1777042456564,32.46,78015.51,82.2,-0.2373,0.00014,20.77865]
[1777042456975,32.46,78015.51,82.2,-0.2373,0.00014,20.77865]
[1777042457288,32.46,78015.51,82.2,-0.2373,0.00014,20.77865]
[1777042457387,32.46,78022.76,82.2,-0.23628,0.00014,20.73124]
[1777042460205,32.46,78025.65,82.2,-0.23588,0.00014,20.71251]
[1777042460544,32.46,78028.91,82.2,-0.23542,0.00014,20.69123]
[1777042460581,32.46,78028.91,82.2,-0.23542,0.00014,20.69123]
[1777042466003,32.46,78028.5,82.2,-0.23549,0.00014,20.69459]
[1777042466438,32.46,78028.5,82.2,-0.23549,0.00014,20.69459]
[1777042466444,32.46,78028.5,82.2,-0.23549,0.00014,20.69459]
[1777042471525,32.47,78029.34,82.2,-0.23538,0.00014,20.68958]
[1777042471563,32.47,78029.34,82.2,-0.23538,0.00014,20.68958]
[1777042471616,32.47,78029.34,82.2,-0.23538,0.00014,20.68958]
[1777042471669,32.47,78029.34,82.2,-0.23538,0.00014,20.68958]
[1777042472817,32.47,78028.16,82.2,-0.23552,0.00014,20.69346]
[1777042472853,32.47,78028.16,82.2,-0.23552,0.00014,20.69346]
[1777042477230,32.47,78026.53,82.2,-0.23576,0.00014,20.70449]
[1777042479059,32.47,78027.04,82.2,-0.23569,0.00014,20.70139]
[1777042485107,32.47,78021.72,82.2,-0.23645,0.00014,20.73648]
[1777042485599,32.47,78022.53,82.2,-0.23634,0.00014,20.73124]
[1777042487653,32.47,78024.3,82.2,-0.23609,0.00014,20.71971]
[1777042488119,32.47,78024.3,82.2,-0.23609,0.00014,20.71971]
[1777042488373,32.47,78024.3,82.2,-0.23609,0.00014,20.71971]
[1777042488388,32.47,78024.3,82.2,-0.23609,0.00014,20.71971]
[1777042488421,32.47,78024.3,82.2,-0.23609,0.00014,20.71971]
[1777042488808,32.47,78023.99,82.2,-0.23613,0.00014,20.72189]
[1777042489291,32.47,78023.99,82.2,-0.23613,0.00014,20.72189]
[1777042489319,32.47,78023.99,82.2,-0.23613,0.00014,20.72189]
[1777042489611,32.47,78040.11,82.2,-0.23387,0.00014,20.61603]
[1777042494773,32.47,78040.45,82.2,-0.23383,0.00014,20.61448]
[1777042494774,32.47,78040.45,82.2,-0.23383,0.00014,20.61448]
[1777042501275,32.48,78046.88,82.2,-0.23296,0.00014,20.57336]
[1777042501411,32.48,78046.88,82.2,-0.23296,0.00014,20.57336]
[1777042501466,32.48,78046.62,82.2,-0.23301,0.00014,20.57554]
[1777042502933,32.48,78046.64,82.2,-0.23301,0.00014,20.5756]
[1777042502938,32.48,78046.64,82.2,-0.23301,0.00014,20.5756]
[1777042503307,32.48,78046.64,82.2,-0.23301,0.00014,20.5756]
[1777042503343,32.48,78046.64,82.2,-0.23301,0.00014,20.5756]
[1777042503453,32.48,78047.71,82.2,-0.23286,0.00014,20.56854]
[1777042505442,32.48,78061.77,82.2,-0.2309,0.00014,20.47575]
[1777042507742,32.48,78061.7,82.2,-0.23091,0.00014,20.47634]
[1777042513702,32.48,78065.45,82.2,-0.23041,0.00014,20.45228]
[1777042513718,32.48,78065.45,82.2,-0.23041,0.00014,20.45228]
[1777042513856,32.48,78065.45,82.2,-0.23041,0.00014,20.45228]
[1777042514192,32.48,78065.45,82.2,-0.23041,0.00014,20.45228]
[1777042514391,32.48,78065.45,82.2,-0.23041,0.00014,20.45228]
[1777042515796,32.48,78072.67,82.2,-0.22941,0.00014,20.40481]
[1777042515814,32.48,78072.67,82.2,-0.22941,0.00014,20.40481]
[1777042515832,32.48,78072.67,82.2,-0.22941,0.00014,20.40481]
[1777042516177,32.48,78072.67,82.2,-0.22941,0.00014,20.40481]
[1777042518919,32.49,78080.8,82.2,-0.2283,0.00014,20.35143]
[1777042518966,32.49,78078.98,82.2,-0.22856,0.00014,20.36357]
[1777042520456,32.49,78078.98,82.2,-0.22856,0.00014,20.36357]
[1777042520472,32.49,78081.2,82.2,-0.22825,0.00014,20.34904]
[1777042525955,32.49,78078.93,82.2,-0.22859,0.00014,20.36516]
[1777042525962,32.49,78078.93,82.2,-0.22859,0.00014,20.36516]
[1777042526056,32.49,78078.72,82.2,-0.22862,0.00014,20.36681]
[1777042527691,32.49,78078.77,82.2,-0.22862,0.00014,20.3667]
[1777042527843,32.49,78078.77,82.2,-0.22862,0.00014,20.3667]
[1777042527881,32.49,78078.77,82.2,-0.22862,0.00014,20.3667]
[1777042527933,32.49,78083.05,82.2,-0.22803,0.00014,20.33839]
[1777042528869,32.49,78083.05,82.2,-0.22803,0.00014,20.33839]
[1777042529379,32.49,78086.37,82.2,-0.22758,0.00014,20.31638]
[1777042530956,32.49,78087.51,82.2,-0.22742,0.00014,20.3089]
[1777042535069,32.49,78087.6,82.2,-0.2274,0.00014,20.30503]
[1777042535692,32.5,78087.2,82.2,-0.22746,0.00014,20.30807]
[1777042538349,32.5,78088.66,82.2,-0.22726,0.00014,20.29859]
[1777042543995,32.5,78083.63,82.2,-0.22797,0.00014,20.33287]
[1777042547928,32.5,78085.83,82.2,-0.22767,0.00014,20.31851]
[1777042549067,32.5,78085.93,82.2,-0.22766,0.00014,20.31808]
[1777042551173,32.5,78084.94,82.2,-0.2278,0.00014,20.32479]
[1777042552668,32.5,78084.31,82.2,-0.22789,0.00014,20.32922]
[1777042552698,32.5,78084.31,82.2,-0.22789,0.00014,20.32922]
[1777042558093,32.5,78083.18,82.2,-0.22806,0.00014,20.3372]
[1777042563131,32.5,78075.72,82.2,-0.2291,0.00014,20.38728]
[1777042563994,32.5,78081.25,82.2,-0.22833,0.00014,20.35046]
[1777042564135,32.5,78084.62,82.2,-0.22787,0.00014,20.32803]
[1777042565812,32.5,78086.88,82.2,-0.22756,0.00014,20.31297]
[1777042568132,32.5,78088.71,82.2,-0.22731,0.00014,20.30086]
[1777042573941,32.51,78087.73,82.2,-0.22745,0.00014,20.30782]
[1777042574113,32.51,78087.73,82.2,-0.22745,0.00014,20.30782]
[1777042574302,32.51,78087.73,82.2,-0.22745,0.00014,20.30782]
[1777042574374,32.51,78086.43,82.2,-0.22763,0.00014,20.31663]
[1777042580251,32.51,78088.1,82.2,-0.22741,0.00014,20.30609]
[1777042581656,32.51,78088.38,82.2,-0.22738,0.00014,20.30435]
[1777042582459,32.51,78089.07,82.2,-0.22729,0.00014,20.29987]
[1777042584957,32.51,78089.0,82.2,-0.2273,0.00014,20.30053]
[1777042588428,32.51,78085.0,82.2,-0.22785,0.00014,20.32733]
[1777042588509,32.51,78083.86,82.2,-0.22801,0.00014,20.33498]
[1777042588657,32.51,78083.86,82.2,-0.22801,0.00014,20.33498]
[1777042588662,32.51,78083.86,82.2,-0.22801,0.00014,20.33498]
[1777042588669,32.51,78083.86,82.2,-0.22801,0.00014,20.33498]
[1777042588917,32.51,78083.86,82.2,-0.22801,0.00014,20.33498]
[1777042589320,32.51,78072.98,82.2,-0.22952,0.00014,20.40742]
[1777042589636,32.51,78072.98,82.2,-0.22952,0.00014,20.40742]
[1777042591240,32.51,78072.31,82.2,-0.22962,0.00014,20.41213]
[1777042591454,32.51,78072.8,82.2,-0.22953,0.00014,20.40525]
[1777042592676,32.51,78072.18,82.2,-0.22961,0.00014,20.40943]
[1777042593348,32.51,78071.83,82.2,-0.22967,0.00014,20.41195]
[1777042595474,32.51,78073.25,82.2,-0.22947,0.00014,20.4027]
[1777042599519,32.52,78070.34,82.2,-0.22989,0.00014,20.42275]
[1777042602341,32.52,78070.95,82.2,-0.22982,0.00014,20.41926]
[1777042604137,32.52,78071.19,82.2,-0.22979,0.00014,20.41804]
[1777042604329,32.52,78071.19,82.2,-0.22979,0.00014,20.41804]
[1777042604431,32.52,78076.6,82.2,-0.22904,0.00014,20.38208]
[1777042604613,32.52,78076.6,82.2,-0.22904,0.00014,20.38208]
[1777042606280,32.52,78076.69,82.2,-0.22903,0.00014,20.38153]
[1777042606372,32.52,78076.69,82.2,-0.22903,0.00014,20.38153]
[1777042606446,32.52,78076.09,82.2,-0.22911,0.00014,20.38552]
[1777042608717,32.52,78075.34,82.2,-0.22922,0.00014,20.39073]
[1777042609466,32.52,78081.65,82.2,-0.22835,0.00014,20.34872]
[1777042610709,32.52,78081.93,82.2,-0.22831,0.00014,20.34688]
[1777042612151,32.52,78082.24,82.2,-0.22827,0.00014,20.34484]
[1777042612487,32.52,78082.05,82.2,-0.2283,0.00014,20.34627]
[1777042613405,32.52,78082.05,82.2,-0.2283,0.00014,20.34627]
[1777042613443,32.52,78082.05,82.2,-0.2283,0.00014,20.34627]
[1777042613583,32.52,78083.11,82.2,-0.22816,0.00014,20.33936]
[1777042617665,32.52,78083.66,82.2,-0.22808,0.00014,20.33595]
[1777042618530,32.52,78081.77,82.2,-0.22835,0.00014,20.34868]
[1777042622754,32.52,78080.95,82.2,-0.22847,0.00014,20.35467]
[1777042622777,32.52,78080.95,82.2,-0.22847,0.00014,20.35467]
[1777042622786,32.52,78080.95,82.2,-0.22847,0.00014,20.35467]
[1777042623309,32.52,78080.95,82.2,-0.22847,0.00014,20.35467]
[1777042623359,32.52,78080.95,82.2,-0.22847,0.00014,20.35467]
[1777042623565,32.52,78068.95,82.2,-0.23014,0.00014,20.43466]
[1777042624663,32.52,78065.39,82.2,-0.23064,0.00014,20.4584]
[1777042624756,32.52,78065.39,82.2,-0.23064,0.00014,20.4584]
[1777042624865,32.52,78065.39,82.2,-0.23064,0.00014,20.4584]
[1777042624874,32.52,78065.39,82.2,-0.23064,0.00014,20.4584]
[1777042624972,32.52,78065.39,82.2,-0.23064,0.00014,20.4584]
[1777042624999,32.52,78065.39,82.2,-0.23064,0.00014,20.4584]
[1777042625579,32.52,78052.35,82.2,-0.23246,0.00014,20.54488]
[1777042625946,32.52,78052.35,82.2,-0.23246,0.00014,20.54488]
[1777042625989,32.52,78052.35,82.2,-0.23246,0.00014,20.54488]
[1777042626057,32.52,78052.35,82.2,-0.23246,0.00014,20.54488]
[1777042626607,32.52,78052.35,82.2,-0.23246,0.00014,20.54488]
[1777042626751,32.52,78047.83,82.2,-0.23309,0.00014,20.57482]
[1777042626828,32.52,78047.83,82.2,-0.23309,0.00014,20.57482]
[1777042627593,32.53,78046.39,82.2,-0.2333,0.00014,20.58453]
[1777042627974,32.53,78046.39,82.2,-0.2333,0.00014,20.58453]
[1777042633635,32.53,78041.77,82.2,-0.23397,0.00014,20.61607]
[1777042634179,32.53,78041.77,82.2,-0.23397,0.00014,20.61607]
[1777042636166,32.53,78041.41,82.2,-0.23402,0.00014,20.61862]
[1777042636278,32.53,78041.41,82.2,-0.23402,0.00014,20.61862]
[1777042636303,32.53,78041.41,82.2,-0.23402,0.00014,20.61862]
[1777042636360,32.53,78041.52,82.2,-0.23401,0.00014,20.61808]
[1777042636711,32.53,78041.52,82.2,-0.23401,0.00014,20.61808]
[1777042637701,32.53,78044.26,82.2,-0.23363,0.00014,20.60021]
[1777042638010,32.53,78044.26,82.2,-0.23363,0.00014,20.60021]
[1777042638034,32.53,78044.26,82.2,-0.23363,0.00014,20.60021]
[1777042639807,32.53,78053.14,82.2,-0.23239,0.00014,20.54171]
[1777042641252,32.53,78059.44,82.2,-0.23151,0.00014,20.50027]
[1777042645719,32.53,78048.16,82.2,-0.23311,0.00014,20.57555]
[1777042648387,32.53,78048.07,82.2,-0.23312,0.00014,20.57626]
[1777042652516,32.54,78045.07,82.2,-0.23355,0.00014,20.59646]
[1777042654086,32.54,78039.71,82.2,-0.23428,0.00014,20.62792]
[1777042654656,32.54,78039.71,82.2,-0.23428,0.00014,20.62792]
[1777042654680,32.54,78037.67,82.2,-0.23456,0.00014,20.64137]
[1777042655573,32.54,78037.67,82.2,-0.23456,0.00014,20.64137]
[1777042656929,32.54,78038.38,82.2,-0.23446,0.00014,20.63669]
[1777042660667,32.54,78041.1,82.2,-0.23409,0.00014,20.61899]
[1777042660772,32.54,78037.85,82.2,-0.23454,0.00014,20.64041]
[1777042660937,32.54,78037.85,82.2,-0.23454,0.00014,20.64041]
[1777042660945,32.54,78037.85,82.2,-0.23454,0.00014,20.64041]
[1777042660982,32.54,78037.85,82.2,-0.23454,0.00014,20.64041]
[1777042661440,32.54,78037.85,82.2,-0.23454,0.00014,20.64041]
[1777042661456,32.54,78029.6,82.2,-0.2357,0.00014,20.69463]
[1777042666868,32.54,78027.48,82.2,-0.23601,0.00014,20.70881]
[1777042671904,32.54,78031.58,82.2,-0.23544,0.00014,20.68228]
[1777042673345,32.54,78031.58,82.2,-0.23544,0.00014,20.68228]
[1777042673352,32.54,78031.58,82.2,-0.23544,0.00014,20.68228]
[1777042673477,32.54,78031.74,82.2,-0.23542,0.00014,20.6814]
[1777042678953,32.54,78039.52,82.2,-0.23434,0.00014,20.63079]
[1777042683988,32.54,78040.9,82.2,-0.23416,0.00014,20.62237]
[1777042689024,32.55,78042.15,82.2,-0.23399,0.00014,20.61482]
[1777042690802,32.55,78044.09,82.2,-0.23373,0.00014,20.60221]
[1777042690929,32.55,78044.09,82.2,-0.23373,0.00014,20.60221]
[1777042691263,32.55,78050.29,82.2,-0.23286,0.00014,20.56155]
[1777042696556,32.55,78058.62,82.2,-0.23171,0.00014,20.5071]
[1777042700301,32.55,78061.18,82.2,-0.23137,0.00014,20.49093]
[1777042700372,32.55,78059.65,82.2,-0.23159,0.00014,20.50124]
[1777042702369,32.55,78059.12,82.2,-0.23166,0.00014,20.50493]
[1777042702467,32.55,78059.33,82.2,-0.23163,0.00014,20.50354]
[1777042708157,32.55,78059.42,82.2,-0.23164,0.00014,20.50361]
[1777042709493,32.55,78059.42,82.2,-0.23164,0.00014,20.50361]
[1777042709501,32.55,78059.42,82.2,-0.23164,0.00014,20.50361]
[1777042709665,32.55,78059.42,82.2,-0.23164,0.00014,20.50361]
[1777042709670,32.55,78059.42,82.2,-0.23164,0.00014,20.50361]
[1777042709668,32.55,78061.43,82.2,-0.23136,0.00014,20.49061]
[1777042709891,32.55,78061.43,82.2,-0.23136,0.00014,20.49061]
[1777042710902,32.55,78067.53,82.2,-0.23051,0.00014,20.45025]
[1777042710904,32.55,78067.53,82.2,-0.23051,0.00014,20.45025]
[1777042711184,32.55,78067.53,82.2,-0.23051,0.00014,20.45025]
[1777042712237,32.55,78068.32,82.2,-0.23038,0.00014,20.44105]
[1777042712432,32.55,78068.32,82.2,-0.23038,0.00014,20.44105]
[1777042712666,32.55,78068.32,82.2,-0.23038,0.00014,20.44105]
[1777042712533,32.55,78066.78,82.2,-0.23059,0.00014,20.45131]
[1777042713293,32.55,78066.78,82.2,-0.23059,0.00014,20.45131]
[1777042714386,32.55,78066.23,82.2,-0.23067,0.00014,20.45495]
[1777042714432,32.55,78066.23,82.2,-0.23067,0.00014,20.45495]
[1777042714437,32.55,78066.23,82.2,-0.23067,0.00014,20.45495]
[1777042714568,32.55,78066.23,82.2,-0.23067,0.00014,20.45495]
[1777042714688,32.55,78066.23,82.2,-0.23067,0.00014,20.45495]
[1777042715207,32.55,78051.96,82.2,-0.23266,0.00014,20.54929]
[1777042719133,32.56,78046.27,82.2,-0.23346,0.00014,20.58709]
[1777042719235,32.56,78044.15,82.2,-0.23376,0.00014,20.60112]
[1777042720135,32.56,78044.15,82.2,-0.23376,0.00014,20.60112]
[1777042720461,32.56,78043.6,82.2,-0.23384,0.00014,20.60483]
[1777042725577,32.56,78045.12,82.2,-0.23363,0.00014,20.59514]
[1777042725717,32.56,78045.12,82.2,-0.23363,0.00014,20.59514]
[1777042725721,32.56,78045.1,82.2,-0.23364,0.00014,20.59541]
[1777042726714,32.56,78045.1,82.2,-0.23364,0.00014,20.59541]
[1777042727903,32.56,78035.99,82.2,-0.23491,0.00014,20.6553]
[1777042727939,32.56,78035.99,82.2,-0.23491,0.00014,20.6553]
[1777042731212,32.56,78035.9,82.2,-0.23493,0.00014,20.65605]
[1777042731283,32.56,78035.9,82.2,-0.23493,0.00014,20.65605]
[1777042731586,32.56,78035.9,82.2,-0.23493,0.00014,20.65605]
[1777042731688,32.56,78041.52,82.2,-0.23414,0.00014,20.61926]
[1777042733359,32.56,78046.14,82.2,-0.2335,0.00014,20.5889]
[1777042733460,32.56,78047.42,82.2,-0.23332,0.00014,20.58044]
[1777042735428,32.56,78046.74,82.2,-0.23341,0.00014,20.58492]
[1777042735720,32.56,78046.74,82.2,-0.23341,0.00014,20.58492]
[1777042735727,32.56,78048.15,82.2,-0.23322,0.00014,20.57571]
[1777042741393,32.56,78047.77,82.2,-0.23328,0.00014,20.57877]
[1777042741756,32.56,78047.77,82.2,-0.23328,0.00014,20.57877]
[1777042747065,32.56,78047.27,82.2,-0.23336,0.00014,20.58261]
[1777042752637,32.56,78045.36,82.2,-0.23364,0.00014,20.59575]
[1777042758512,32.57,78044.44,82.2,-0.23378,0.00014,20.60252]
[1777042763548,32.57,78051.36,82.2,-0.23283,0.00014,20.55757]
[1777042765716,32.57,78050.66,82.2,-0.23293,0.00014,20.56232]
[1777042765942,32.57,78051.09,82.2,-0.23287,0.00014,20.55961]
[1777042771605,32.57,78049.5,82.2,-0.23308,0.00014,20.56676]
[1777042776641,32.57,78048.56,82.2,-0.23322,0.00014,20.57353]
[1777042781677,32.57,78050.64,82.2,-0.23294,0.00014,20.56037]
[1777042786734,32.58,78050.92,82.2,-0.23291,0.00014,20.55896]
[1777042786735,32.58,78050.92,82.2,-0.23291,0.00014,20.55896]
[1777042787025,32.58,78051.16,82.2,-0.23288,0.00014,20.5575]
[1777042788968,32.58,78062.23,82.2,-0.23134,0.00014,20.48461]
[1777042788976,32.58,78062.23,82.2,-0.23134,0.00014,20.48461]
[1777042788996,32.58,78062.23,82.2,-0.23134,0.00014,20.48461]
[1777042789002,32.58,78062.23,82.2,-0.23134,0.00014,20.48461]
[1777042789169,32.58,78062.23,82.2,-0.23134,0.00014,20.48461]
[1777042789732,32.58,78066.15,82.2,-0.2308,0.00014,20.45868]
[1777042790250,32.58,78066.15,82.2,-0.2308,0.00014,20.45868]
[1777042790779,32.58,78066.15,82.2,-0.2308,0.00014,20.45868]
[1777042791663,32.58,78067.77,82.2,-0.23057,0.00014,20.44797]
[1777042794951,32.58,78069.7,82.2,-0.23031,0.00014,20.43534]
[1777042800350,32.58,78070.06,82.2,-0.23026,0.00014,20.43313]
[1777042800812,32.58,78070.46,82.2,-0.23021,0.00014,20.43049]
[1777042801332,32.58,78070.46,82.2,-0.23021,0.00014,20.43049]
[1777042801751,32.58,78070.46,82.2,-0.23021,0.00014,20.43057]
[1777042802939,32.58,78059.98,82.2,-0.23166,0.00014,20.49991]
[1777042807949,32.58,78058.03,82.2,-0.23194,0.00014,20.51279]
[1777042810964,32.58,78055.71,82.2,-0.23226,0.00014,20.52795]
[1777042811033,32.58,78055.71,82.2,-0.23226,0.00014,20.52795]
[1777042811488,32.58,78055.42,82.2,-0.2323,0.00014,20.5298]
[1777042812359,32.58,78055.42,82.2,-0.2323,0.00014,20.5298]
[1777042812778,32.58,78044.99,82.2,-0.23375,0.00014,20.59838]
[1777042814047,32.58,78045.83,82.2,-0.23363,0.00014,20.59287]
[1777042816463,32.58,78045.25,82.2,-0.23371,0.00014,20.59659]
[1777042818274,32.58,78046.09,82.2,-0.23359,0.00014,20.59099]
[1777042818538,32.58,78046.09,82.2,-0.23359,0.00014,20.59099]
[1777042818550,32.58,78046.09,82.2,-0.23359,0.00014,20.59099]
[1777042820206,32.58,78041.35,82.2,-0.23426,0.00014,20.62206]
[1777042821322,32.58,78038.58,82.2,-0.23464,0.00014,20.64016]
[1777042821340,32.58,78038.58,82.2,-0.23464,0.00014,20.64016]
[1777042821553,32.58,78038.58,82.2,-0.23464,0.00014,20.64016]
[1777042821574,32.58,78038.58,82.2,-0.23464,0.00014,20.64016]
[1777042821786,32.58,78037.83,82.2,-0.23474,0.00014,20.64494]
[1777042823637,32.58,78029.67,82.2,-0.23589,0.00014,20.69835]
[1777042826601,32.58,78030.53,82.3,-0.23576,0.00014,20.69246]
[1777042831429,32.58,78027.31,82.3,-0.23622,0.00014,20.71358]
[1777042831675,32.58,78027.31,82.3,-0.23622,0.00014,20.71358]
[1777042831787,32.58,78026.15,82.3,-0.23636,0.00014,20.71719]
[1777042832664,32.58,78013.56,82.3,-0.23813,0.00014,20.79917]
[1777042833065,32.58,78013.56,82.3,-0.23813,0.00014,20.79917]
[1777042833497,32.58,78013.56,82.3,-0.23813,0.00014,20.79917]
[1777042834327,32.57,78008.89,82.3,-0.23879,0.00014,20.8294]
[1777042834333,32.57,78008.89,82.3,-0.23879,0.00014,20.8294]
[1777042839509,32.57,78015.25,82.3,-0.23788,0.00014,20.7877]
[1777042844952,32.57,78014.93,82.3,-0.23792,0.00014,20.78927]
[1777042850033,32.57,78013.74,82.3,-0.23808,0.00014,20.79662]
[1777042852704,32.57,78020.58,82.3,-0.23711,0.00014,20.75196]
[1777042853731,32.57,78015.24,82.3,-0.23786,0.00014,20.78663]
[1777042853758,32.57,78015.24,82.3,-0.23786,0.00014,20.78663]
[1777042853903,32.57,78012.98,82.3,-0.23818,0.00014,20.80124]
[1777042853956,32.57,78012.98,82.3,-0.23818,0.00014,20.80124]
[1777042854120,32.57,78012.98,82.3,-0.23818,0.00014,20.80124]
[1777042854247,32.57,78012.98,82.3,-0.23818,0.00014,20.80124]
[1777042854672,32.57,78012.98,82.3,-0.23818,0.00014,20.80124]
[1777042854733,32.57,78012.98,82.3,-0.23818,0.00014,20.80124]
[1777042854739,32.57,78002.65,82.3,-0.23964,0.00014,20.8683]
[1777042855036,32.57,78002.65,82.3,-0.23964,0.00014,20.8683]
[1777042855160,32.57,78002.65,82.3,-0.23964,0.00014,20.8683]
[1777042855354,32.57,78002.65,82.3,-0.23964,0.00014,20.8683]
[1777042855387,32.57,78002.65,82.3,-0.23964,0.00014,20.8683]
[1777042855557,32.57,77991.21,82.3,-0.24127,0.00014,20.94227]
[1777042856715,32.57,77991.21,82.3,-0.24127,0.00014,20.94227]
[1777042856726,32.57,77991.21,82.3,-0.24127,0.00014,20.94227]
[1777042856824,32.57,77988.95,82.3,-0.24158,0.00014,20.95641]
[1777042856925,32.57,77988.95,82.3,-0.24158,0.00014,20.95641]
[1777042859369,32.57,77981.74,82.3,-0.24261,0.00014,21.00275]
[1777042860123,32.57,77978.12,82.3,-0.24312,0.00014,21.02591]
[1777042860140,32.57,77978.12,82.3,-0.24312,0.00014,21.02591]
[1777042860151,32.57,77978.12,82.3,-0.24312,0.00014,21.02591]
[1777042860474,32.57,77978.12,82.3,-0.24312,0.00014,21.02591]
[1777042860514,32.57,77966.63,82.3,-0.24477,0.00014,21.09942]
[1777042861510,32.57,77966.63,82.3,-0.24477,0.00014,21.09942]
[1777042862399,32.57,77963.0,82.3,-0.24529,0.00014,21.12247]
[1777042863348,32.57,77963.17,82.3,-0.24525,0.00014,21.12102]
[1777042864023,32.57,77962.73,82.3,-0.24532,0.00014,21.12383]
[1777042868188,32.56,77963.79,82.3,-0.24515,0.00014,21.1164]
[1777042873330,32.56,77969.62,82.3,-0.2443,0.00014,21.07853]
[1777042873566,32.56,77969.62,82.3,-0.2443,0.00014,21.07853]
[1777042874332,32.56,77968.98,82.3,-0.24439,0.00014,21.08254]
[1777042874836,32.56,77968.98,82.3,-0.24439,0.00014,21.08254]
[1777042874874,32.56,77968.98,82.3,-0.24439,0.00014,21.08254]
[1777042875155,32.56,77964.68,82.3,-0.245,0.00014,21.10983]
[1777042875374,32.56,77964.68,82.3,-0.245,0.00014,21.10983]
[1777042875584,32.56,77964.68,82.3,-0.245,0.00014,21.10983]
[1777042875879,32.56,77951.75,82.3,-0.24686,0.00014,21.19211]
[1777042875978,32.56,77951.75,82.3,-0.24686,0.00014,21.19211]
[1777042876138,32.56,77951.75,82.3,-0.24686,0.00014,21.19211]
[1777042876341,32.56,77951.75,82.3,-0.24686,0.00014,21.19211]
[1777042876829,32.56,77951.75,82.3,-0.24686,0.00014,21.19211]
[1777042876881,32.56,77947.55,82.3,-0.24747,0.00014,21.21879]
[1777042880598,32.56,77941.71,82.3,-0.24831,0.00014,21.25574]
[1777042881204,32.56,77937.28,82.3,-0.24895,0.00015,21.28364]
[1777042881264,32.56,77937.28,82.3,-0.24895,0.00015,21.28364]
[1777042881319,32.56,77937.28,82.3,-0.24895,0.00015,21.28364]
[1777042881321,32.56,77937.28,82.3,-0.24895,0.00015,21.28364]
[1777042881352,32.56,77937.28,82.3,-0.24895,0.00015,21.28364]
[1777042881390,32.56,77937.28,82.3,-0.24895,0.00015,21.28364]
[1777042881410,32.56,77937.28,82.3,-0.24895,0.00015,21.28364]
[1777042881872,32.56,77931.69,82.3,-0.24976,0.00015,21.31899]
[1777042881923,32.56,77931.69,82.3,-0.24976,0.00015,21.31899]
[1777042882166,32.56,77931.69,82.3,-0.24976,0.00015,21.31899]
[1777042882201,32.56,77931.69,82.3,-0.24976,0.00015,21.31899]
[1777042882397,32.56,77931.69,82.3,-0.24976,0.00015,21.31899]
[1777042882569,32.56,77931.69,82.3,-0.24976,0.00015,21.31899]
[1777042882576,32.56,77931.69,82.3,-0.24976,0.00015,21.31899]
[1777042882749,32.56,77931.69,82.3,-0.24976,0.00015,21.31899]
[1777042882796,32.56,77919.99,82.3,-0.25146,0.00015,21.39257]
[1777042883471,32.56,77919.99,82.3,-0.25146,0.00015,21.39257]
[1777042883561,32.56,77922.03,82.3,-0.25117,0.00015,21.37974]
[1777042884115,32.56,77922.03,82.3,-0.25117,0.00015,21.37974]
[1777042884231,32.56,77922.03,82.3,-0.25117,0.00015,21.37974]
[1777042884397,32.56,77919.67,82.3,-0.25151,0.00015,21.39448]
[1777042889665,32.56,77919.72,82.3,-0.2515,0.00015,21.39411]
[1777042894324,32.56,77919.03,82.3,-0.25157,0.00015,21.39444]
[1777042894338,32.56,77919.03,82.3,-0.25157,0.00015,21.39444]
[1777042894467,32.56,77921.3,82.3,-0.25124,0.00015,21.38015]
[1777042895291,32.56,77921.3,82.3,-0.25124,0.00015,21.38015]
[1777042896292,32.56,77922.85,82.3,-0.25101,0.00015,21.37019]
[1777042896350,32.56,77922.85,82.3,-0.25101,0.00015,21.37019]
[1777042896627,32.56,77922.85,82.3,-0.25101,0.00015,21.37019]
[1777042896643,32.56,77922.91,82.3,-0.251,0.00015,21.36981]
[1777042901887,32.55,77922.76,82.3,-0.25101,0.00015,21.37028]
[1777042901911,32.55,77922.76,82.3,-0.25101,0.00015,21.37028]
[1777042902523,32.55,77915.79,82.3,-0.25203,0.00015,21.41384]
[1777042904363,32.55,77914.04,82.3,-0.25228,0.00015,21.4248]
[1777042904960,32.55,77907.95,82.3,-0.25317,0.00015,21.4629]
[1777042905002,32.55,77907.95,82.3,-0.25317,0.00015,21.4629]
[1777042905331,32.55,77907.95,82.3,-0.25317,0.00015,21.4629]
[1777042905332,32.55,77907.95,82.3,-0.25317,0.00015,21.4629]
[1777042905555,32.55,77907.95,82.3,-0.25317,0.00015,21.4629]
[1777042905625,32.55,77898.51,82.3,-0.25455,0.00015,21.52178]
[1777042906040,32.55,77898.51,82.3,-0.25455,0.00015,21.52178]
[1777042906184,32.55,77898.51,82.3,-0.25455,0.00015,21.52178]
[1777042906556,32.55,77898.51,82.3,-0.25455,0.00015,21.52178]
[1777042906589,32.55,77898.51,82.3,-0.25455,0.00015,21.52178]
[1777042906661,32.55,77898.51,82.3,-0.25455,0.00015,21.52178]
[1777042906892,32.55,77898.51,82.3,-0.25455,0.00015,21.52178]
[1777042906725,32.55,77898.44,82.3,-0.25456,0.00015,21.52197]
[1777042907430,32.55,77898.44,82.3,-0.25456,0.00015,21.52197]
[1777042907744,32.55,77898.44,82.3,-0.25456,0.00015,21.52197]
[1777042908705,32.55,77892.37,82.3,-0.25545,0.00015,21.5596]
[1777042909180,32.55,77889.41,82.3,-0.25588,0.00015,21.57779]
[1777042909189,32.55,77889.41,82.3,-0.25588,0.00015,21.57779]
[1777042909653,32.55,77887.08,82.3,-0.25622,0.00015,21.59211]
[1777042910187,32.55,77887.08,82.3,-0.25622,0.00015,21.59211]
[1777042910475,32.55,77887.08,82.3,-0.25622,0.00015,21.59211]
[1777042910529,32.55,77887.08,82.3,-0.25622,0.00015,21.59211]
[1777042910590,32.55,77889.01,82.3,-0.25594,0.00015,21.58014]
[1777042912425,32.55,77889.85,82.3,-0.25581,0.00015,21.57485]
[1777042912924,32.55,77889.85,82.3,-0.25581,0.00015,21.57485]
[1777042913688,32.55,77889.35,82.3,-0.25588,0.00015,21.57776]
[1777042913925,32.55,77889.35,82.3,-0.25588,0.00015,21.57776]
[1777042913930,32.55,77897.61,82.3,-0.25466,0.00015,21.52623]
[1777042914297,32.55,77897.61,82.3,-0.25466,0.00015,21.52623]
[1777042915914,32.55,77904.96,82.3,-0.25358,0.00015,21.48037]
[1777042915952,32.55,77904.29,82.3,-0.25368,0.00015,21.48443]
[1777042917076,32.55,77909.23,82.3,-0.25295,0.00015,21.45346]
[1777042917102,32.55,77909.23,82.3,-0.25295,0.00015,21.45346]
[1777042917205,32.55,77909.23,82.3,-0.25295,0.00015,21.45346]
[1777042917639,32.55,77909.61,82.3,-0.25289,0.00015,21.451]
[1777042921070,32.55,77913.08,82.3,-0.25237,0.00015,21.42871]
[1777042921667,32.55,77910.64,82.3,-0.25273,0.00015,21.444]
[1777042922221,32.55,77910.64,82.3,-0.25273,0.00015,21.444]
[1777042922224,32.55,77910.64,82.3,-0.25273,0.00015,21.444]
[1777042922281,32.55,77910.64,82.3,-0.25273,0.00015,21.444]
[1777042922730,32.55,77910.64,82.3,-0.25273,0.00015,21.444]
[1777042922772,32.55,77916.42,82.3,-0.25188,0.00015,21.40752]
[1777042923002,32.55,77916.42,82.3,-0.25188,0.00015,21.40752]
[1777042925499,32.54,77924.96,82.3,-0.25063,0.00015,21.35347]
[1777042925693,32.54,77924.96,82.3,-0.25063,0.00015,21.35347]
[1777042925701,32.54,77926.01,82.3,-0.25047,0.00015,21.34685]
[1777042929379,32.54,77929.26,82.3,-0.24998,0.00015,21.32556]
[1777042931959,32.54,77929.5,82.3,-0.24993,0.00015,21.32338]
[1777042932276,32.54,77929.5,82.3,-0.24993,0.00015,21.32338]
[1777042932620,32.54,77929.5,82.3,-0.24993,0.00015,21.32338]
[1777042932735,32.54,77929.5,82.3,-0.24993,0.00015,21.32338]
[1777042932763,32.54,77929.5,82.3,-0.24993,0.00015,21.32338]
[1777042932908,32.54,77941.35,82.3,-0.24821,0.00014,21.24814]
[1777042933003,32.54,77941.35,82.3,-0.24821,0.00014,21.24814]
[1777042933899,32.54,77950.96,82.3,-0.24681,0.00014,21.18681]
[1777042933998,32.54,77950.96,82.3,-0.24681,0.00014,21.18681]
[1777042937245,32.54,77953.19,82.3,-0.24648,0.00014,21.17207]
[1777042940488,32.53,77963.29,82.3,-0.24501,0.00014,21.10717]
[1777042943416,32.53,77961.41,82.5,-0.24528,0.00014,21.11896]
[1777042945584,32.53,77958.81,82.5,-0.24565,0.00014,21.13541]
[1777042945603,32.53,77958.81,82.5,-0.24565,0.00014,21.13541]
[1777042945773,32.53,77958.81,82.5,-0.24565,0.00014,21.13541]
[1777042945902,32.53,77945.23,82.5,-0.24761,0.00014,21.22186]
[1777042946931,32.53,77945.23,82.5,-0.24761,0.00014,21.22186]
[1777042947436,32.53,77941.98,82.5,-0.24808,0.00014,21.24232]
[1777042947861,32.53,77941.98,82.5,-0.24808,0.00014,21.24232]
[1777042949063,32.53,77943.53,82.5,-0.24784,0.00014,21.23207]
[1777042952287,32.53,77950.05,82.5,-0.24686,0.00014,21.18616]
[1777042953340,32.53,77950.52,82.5,-0.24679,0.00014,21.18302]
[1777042954679,32.53,77948.55,82.5,-0.24707,0.00014,21.19541]
[1777042954847,32.53,77948.55,82.5,-0.24707,0.00014,21.19541]
[1777042957380,32.53,77955.84,82.5,-0.24601,0.00014,21.14849]
[1777042958180,32.53,77955.33,82.5,-0.24608,0.00014,21.15163]
[1777042959419,32.53,77956.26,82.5,-0.24594,0.00014,21.14558]
[1777042965055,32.52,77960.33,82.5,-0.24535,0.00014,21.11912]
[1777042967912,32.52,77962.15,82.5,-0.24508,0.00014,21.10725]
[1777042969406,32.52,77967.09,82.5,-0.24437,0.00014,21.07557]
[1777042969521,32.52,77967.09,82.5,-0.24437,0.00014,21.07557]
[1777042969622,32.52,77967.13,82.5,-0.24436,0.00014,21.07529]
[1777042975068,32.52,77966.37,82.5,-0.24447,0.00014,21.07991]
[1777042980098,32.52,77967.36,82.5,-0.24432,0.00014,21.07348]
[1777042980428,32.52,77967.36,82.5,-0.24432,0.00014,21.07348]
[1777042980707,32.52,77967.36,82.5,-0.24432,0.00014,21.07348]
[1777042980729,32.52,77967.36,82.5,-0.24432,0.00014,21.07348]
[1777042980951,32.52,77968.31,82.5,-0.24418,0.00014,21.06727]
[1777042981097,32.52,77968.31,82.5,-0.24418,0.00014,21.06727]
[1777042981413,32.52,77968.31,82.5,-0.24418,0.00014,21.06727]
[1777042981658,32.52,77968.31,82.5,-0.24418,0.00014,21.06727]
[1777042981696,32.52,77982.56,82.5,-0.24214,0.00014,20.97561]
[1777042982078,32.52,77982.56,82.5,-0.24214,0.00014,20.97561]
[1777042982124,32.52,77982.56,82.5,-0.24214,0.00014,20.97561]
[1777042982369,32.52,77982.56,82.5,-0.24214,0.00014,20.97561]
[1777042983146,32.52,77988.85,82.5,-0.24124,0.00014,20.93491]
[1777042983387,32.52,77988.85,82.5,-0.24124,0.00014,20.93491]
[1777042983927,32.52,77981.44,82.5,-0.24229,0.00014,20.98247]
[1777042984707,32.52,77981.44,82.5,-0.24229,0.00014,20.98247]
[1777042989808,32.52,77981.57,82.5,-0.24226,0.00014,20.9812]
[1777042991521,32.52,77980.69,82.5,-0.24239,0.00014,20.98665]
[1777042995881,32.52,77981.38,82.5,-0.24228,0.00014,20.98175]
[1777042995894,32.52,77981.38,82.5,-0.24228,0.00014,20.98175]
[1777042996531,32.52,77980.69,82.5,-0.24237,0.00014,20.98597]
[1777042996681,32.52,77980.69,82.5,-0.24237,0.00014,20.98597]
[1777042996694,32.52,77975.29,82.5,-0.24315,0.00014,21.02074]
[1777042997149,32.52,77975.29,82.5,-0.24315,0.00014,21.02074]
[1777042997347,32.52,77966.24,82.5,-0.24444,0.00014,21.07872]
[1777042998035,32.52,77966.24,82.5,-0.24444,0.00014,21.07872]
[1777042998301,32.52,77966.24,82.5,-0.24444,0.00014,21.07872]
[1777042998607,32.52,77966.24,82.5,-0.24444,0.00014,21.07872]
[1777042999362,32.52,77963.07,82.5,-0.2449,0.00014,21.09893]
[1777042999715,32.52,77963.07,82.5,-0.2449,0.00014,21.09893]
[1777043003330,32.51,77955.04,82.5,-0.24604,0.00014,21.14972]
[1777043003480,32.51,77955.12,82.5,-0.24603,0.00014,21.14904]
[1777043009127,32.51,77957.37,82.5,-0.24569,0.00014,21.1343]
[1777043011168,32.51,77961.21,82.5,-0.24514,0.00014,21.10967]
[1777043011975,32.51,77963.17,82.5,-0.24483,0.00014,21.09315]
[1777043012103,32.51,77963.17,82.5,-0.24483,0.00014,21.09315]
[1777043012608,32.51,77969.05,82.5,-0.24398,0.00014,21.05544]
[1777043013499,32.51,77969.05,82.5,-0.24398,0.00014,21.05544]
[1777043013885,32.51,77969.05,82.5,-0.24398,0.00014,21.05544]
[1777043014712,32.51,77970.47,82.5,-0.24378,0.00014,21.04617]
[1777043020169,32.51,77966.78,82.5,-0.2443,0.00014,21.06942]
[1777043020968,32.51,77966.78,82.5,-0.2443,0.00014,21.06942]
[1777043021620,32.51,77965.9,82.5,-0.24442,0.00014,21.07498]
[1777043021851,32.51,77965.9,82.5,-0.24442,0.00014,21.07498]
[1777043021948,32.51,77963.01,82.5,-0.24483,0.00014,21.09322]
[1777043025605,32.5,77960.29,82.5,-0.24516,0.00014,21.10764]
[1777043025872,32.5,77960.15,82.5,-0.24517,0.00014,21.10819]
[1777043026852,32.5,77960.15,82.5,-0.24517,0.00014,21.10819]
[1777043026940,32.5,77973.58,82.5,-0.24324,0.00014,21.02185]
[1777043029713,32.5,77976.59,82.5,-0.2428,0.00014,21.00237]
[1777043029745,32.5,77976.59,82.5,-0.2428,0.00014,21.00237]
[1777043030779,32.5,77977.3,82.5,-0.2427,0.00014,20.99761]
[1777043033334,32.5,77978.08,82.5,-0.24258,0.00014,20.99258]
[1777043038419,32.5,77973.43,82.5,-0.24325,0.00014,21.02254]
[1777043039253,32.5,77967.59,82.5,-0.24409,0.00014,21.06004]
[1777043041265,32.49,77966.75,82.5,-0.24421,0.00014,21.06528]
[1777043041272,32.49,77966.75,82.5,-0.24421,0.00014,21.06528]
[1777043041312,32.49,77966.75,82.5,-0.24421,0.00014,21.06528]
[1777043041360,32.49,77966.75,82.5,-0.24421,0.00014,21.06528]
[1777043041926,32.49,77962.35,82.5,-0.24484,0.00014,21.09339]
[1777043042237,32.49,77962.35,82.5,-0.24484,0.00014,21.09339]
[1777043042458,32.49,77962.35,82.5,-0.24484,0.00014,21.09339]
[1777043042523,32.49,77962.35,82.5,-0.24484,0.00014,21.09339]
[1777043042546,32.49,77951.28,82.5,-0.24644,0.00014,21.1642]
[1777043047517,32.49,77947.85,82.5,-0.24692,0.00014,21.18556]
[1777043047674,32.49,77947.85,82.5,-0.24692,0.00014,21.18556]
[1777043047707,32.49,77947.85,82.5,-0.24692,0.00014,21.18556]
[1777043047910,32.49,77947.85,82.5,-0.24692,0.00014,21.18556]
[1777043047966,32.49,77947.85,82.5,-0.24692,0.00014,21.18556]
[1777043048664,32.49,77937.02,82.5,-0.24849,0.00015,21.25419]
[1777043051527,32.49,77935.6,82.5,-0.24869,0.00015,21.26294]
[1777043052177,32.49,77933.28,82.5,-0.24902,0.00015,21.27752]
[1777043054070,32.49,77933.58,82.5,-0.24897,0.00015,21.2755]
[1777043054899,32.49,77934.29,82.5,-0.24887,0.00015,21.27089]
[1777043055088,32.49,77934.29,82.5,-0.24887,0.00015,21.27089]
[1777043054937,32.49,77931.78,82.5,-0.24923,0.00015,21.28662]
[1777043055148,32.49,77931.78,82.5,-0.24923,0.00015,21.28662]
[1777043055637,32.49,77923.45,82.5,-0.25044,0.00015,21.33932]
[1777043060808,32.49,77923.04,82.5,-0.25049,0.00015,21.34129]
[1777043060883,32.49,77923.04,82.5,-0.25049,0.00015,21.34129]
[1777043061785,32.49,77917.94,82.5,-0.25123,0.00015,21.37333]
[1777043061908,32.49,77917.94,82.5,-0.25123,0.00015,21.37333]
[1777043066322,32.48,77905.66,82.5,-0.25302,0.00015,21.45016]
[1777043067800,32.48,77905.22,82.5,-0.25308,0.00015,21.45257]
[1777043067827,32.48,77905.22,82.5,-0.25308,0.00015,21.45257]
[1777043067896,32.48,77905.87,82.5,-0.25298,0.00015,21.44838]
[1777043069246,32.48,77904.85,82.5,-0.25313,0.00015,21.45478]
[1777043069448,32.48,77904.85,82.5,-0.25313,0.00015,21.45478]
[1777043071552,32.48,77904.43,82.5,-0.25319,0.00015,21.45722]
[1777043071901,32.48,77904.43,82.5,-0.25319,0.00015,21.45722]
[1777043072046,32.48,77904.43,82.5,-0.25319,0.00015,21.45722]
[1777043072170,32.48,77904.07,82.5,-0.25321,0.00015,21.45535]
[1777043072370,32.48,77904.07,82.5,-0.25321,0.00015,21.45535]
[1777043072400,32.48,77904.07,82.5,-0.25321,0.00015,21.45535]
[1777043072551,32.48,77904.07,82.5,-0.25321,0.00015,21.45535]
[1777043072838,32.48,77904.07,82.5,-0.25321,0.00015,21.45535]
[1777043072892,32.48,77904.07,82.5,-0.25321,0.00015,21.45535]
[1777043072924,32.48,77904.07,82.5,-0.25321,0.00015,21.45535]
[1777043073091,32.48,77897.85,82.5,-0.25412,0.00015,21.49428]
[1777043073872,32.48,77884.32,82.5,-0.25612,0.00015,21.57865]
[1777043079806,32.48,77885.82,82.5,-0.25589,0.00015,21.56897]
[1777043081722,32.48,77885.9,82.5,-0.25588,0.00015,21.56841]
[1777043082348,32.48,77885.66,82.5,-0.25591,0.00015,21.56985]
[1777043084625,32.48,77892.63,82.5,-0.25488,0.00015,21.52629]
[1777043084627,32.48,77892.63,82.5,-0.25488,0.00015,21.52629]
[1777043087474,32.48,77887.1,82.5,-0.25569,0.00015,21.56033]
[1777043092902,32.48,77888.3,82.5,-0.25549,0.00015,21.55206]
[1777043096310,32.47,77889.43,82.5,-0.25532,0.00015,21.54467]
[1777043097764,32.47,77889.55,82.5,-0.2553,0.00015,21.54378]
[1777043097820,32.47,77889.55,82.5,-0.2553,0.00015,21.54378]
[1777043098896,32.47,77885.6,82.5,-0.25588,0.00015,21.56838]
[1777043101283,32.47,77884.67,82.5,-0.25601,0.00015,21.57372]
[1777043101388,32.47,77884.67,82.5,-0.25601,0.00015,21.57372]
[1777043102516,32.47,77877.82,82.5,-0.25702,0.00015,21.61616]
[1777043102653,32.47,77877.82,82.5,-0.25702,0.00015,21.61616]
[1777043102725,32.47,77877.82,82.5,-0.25702,0.00015,21.61616]
[1777043102841,32.47,77877.82,82.5,-0.25702,0.00015,21.61616]
[1777043103141,32.47,77865.76,82.5,-0.2588,0.00015,21.69061]
[1777043103564,32.47,77865.76,82.5,-0.2588,0.00015,21.69061]
[1777043104781,32.47,77860.31,82.5,-0.25961,0.00015,21.72405]
[1777043105509,32.47,77863.42,82.5,-0.25914,0.00015,21.70472]
[1777043105785,32.47,77863.42,82.5,-0.25914,0.00015,21.70472]
[1777043105995,32.47,77861.22,82.5,-0.25947,0.00015,21.71812]
[1777043108335,32.47,77858.8,82.5,-0.25982,0.00015,21.7327]
[1777043110271,32.47,77858.48,82.5,-0.25986,0.00015,21.73434]
[1777043113247,32.46,77856.52,82.5,-0.26014,0.00015,21.74589]
[1777043113376,32.46,77856.52,82.5,-0.26014,0.00015,21.74589]
[1777043113456,32.46,77856.52,82.5,-0.26014,0.00015,21.74589]
[1777043116127,32.46,77857.41,82.5,-0.26,0.00015,21.74016]
[1777043116381,32.46,77855.98,82.5,-0.26021,0.00015,21.74881]
[1777043117082,32.46,77838.67,82.5,-0.2628,0.00015,21.85465]
[1777043117477,32.46,77838.67,82.5,-0.2628,0.00015,21.85465]
[1777043118567,32.46,77836.44,82.5,-0.26313,0.00015,21.868]
[1777043118771,32.46,77836.44,82.5,-0.26313,0.00015,21.868]
[1777043119619,32.46,77837.79,82.5,-0.26292,0.00015,21.85954]
[1777043119643,32.46,77837.79,82.5,-0.26292,0.00015,21.85954]
[1777043121479,32.46,77836.4,82.5,-0.26312,0.00015,21.86754]
[1777043121649,32.46,77836.4,82.5,-0.26312,0.00015,21.86754]
[1777043121805,32.46,77836.4,82.5,-0.26312,0.00015,21.86754]
[1777043122118,32.46,77827.09,82.5,-0.26451,0.00015,21.92405]
[1777043122445,32.46,77827.09,82.5,-0.26451,0.00015,21.92405]
[1777043123127,32.46,77814.97,82.5,-0.26634,0.00015,21.99728]
[1777043123272,32.46,77814.97,82.5,-0.26634,0.00015,21.99728]
[1777043123437,32.46,77814.97,82.5,-0.26634,0.00015,21.99728]
[1777043124131,32.46,77806.07,82.5,-0.26768,0.00015,22.05072]
[1777043124563,32.46,77806.07,82.5,-0.26768,0.00015,22.05072]
[1777043124568,32.46,77806.07,82.5,-0.26768,0.00015,22.05072]
[1777043124951,32.46,77806.07,82.5,-0.26768,0.00015,22.05072]
[1777043125139,32.46,77810.83,82.5,-0.26696,0.00015,22.02186]
[1777043125292,32.46,77810.83,82.5,-0.26696,0.00015,22.02186]
[1777043125860,32.46,77810.83,82.5,-0.26696,0.00015,22.02186]
[1777043126145,32.46,77813.16,82.5,-0.2666,0.00015,22.00764]
[1777043128012,32.46,77812.86,82.5,-0.26664,0.00015,22.0093]
[1777043128718,32.46,77812.45,82.5,-0.2667,0.00015,22.01163]
[1777043130088,32.45,77819.06,82.5,-0.2657,0.00015,21.9716]
[1777043130157,32.45,77819.06,82.5,-0.2657,0.00015,21.9716]
[1777043130182,32.45,77819.06,82.5,-0.2657,0.00015,21.9716]
[1777043130175,32.45,77826.16,82.5,-0.26463,0.00015,21.92852]
[1777043130260,32.45,77826.16,82.5,-0.26463,0.00015,21.92852]
[1777043130573,32.45,77826.16,82.5,-0.26463,0.00015,21.92852]
[1777043131179,32.45,77826.16,82.5,-0.26463,0.00015,21.92852]
[1777043132218,32.45,77831.28,82.5,-0.26383,0.00015,21.89341]
[1777043132269,32.45,77831.28,82.5,-0.26383,0.00015,21.8933]
[1777043132509,32.45,77827.77,82.5,-0.26435,0.00015,21.91462]
[1777043134710,32.45,77818.9,82.5,-0.26569,0.00015,21.96822]
[1777043136022,32.45,77818.9,82.5,-0.26569,0.00015,21.96822]
[1777043136193,32.45,77818.9,82.5,-0.26569,0.00015,21.96822]
[1777043136496,32.45,77814.69,82.5,-0.26632,0.00015,21.99341]
[1777043136782,32.45,77814.69,82.5,-0.26632,0.00015,21.99341]
[1777043136991,32.45,77811.37,82.5,-0.26682,0.00015,22.01329]
[1777043137426,32.45,77811.37,82.5,-0.26682,0.00015,22.01329]
[1777043138341,32.45,77805.81,82.5,-0.26766,0.00015,22.04673]
[1777043138367,32.45,77805.81,82.5,-0.26766,0.00015,22.04673]
[1777043139194,32.45,77807.19,82.5,-0.26744,0.00015,22.03809]
[1777043139681,32.45,77807.19,82.5,-0.26744,0.00015,22.03809]
[1777043139857,32.45,77807.19,82.5,-0.26744,0.00015,22.03809]
[1777043140003,32.45,77807.19,82.5,-0.26744,0.00015,22.03809]
[1777043140159,32.45,77807.19,82.5,-0.26744,0.00015,22.03809]
[1777043140274,32.45,77807.52,82.5,-0.26739,0.00015,22.03593]
[1777043140876,32.45,77807.52,82.5,-0.26739,0.00015,22.03593]
[1777043140888,32.45,77807.52,82.5,-0.26739,0.00015,22.03593]
[1777043140916,32.45,77807.52,82.5,-0.26739,0.00015,22.03593]
[1777043141122,32.45,77808.71,82.5,-0.2672,0.00015,22.02863]
[1777043141340,32.45,77808.71,82.5,-0.2672,0.00015,22.02863]
[1777043141683,32.45,77808.71,82.5,-0.2672,0.00015,22.02863]
[1777043142822,32.45,77793.82,82.5,-0.26946,0.00015,22.11785]
[1777043143623,32.45,77793.82,82.5,-0.26946,0.00015,22.11785]
[1777043144023,32.45,77793.82,82.5,-0.26946,0.00015,22.11785]
[1777043144055,32.45,77784.35,82.5,-0.2709,0.00015,22.17418]
[1777043144255,32.45,77784.35,82.5,-0.2709,0.00015,22.17418]
[1777043145793,32.45,77782.71,82.5,-0.27114,0.00015,22.18362]
[1777043146976,32.45,77782.83,82.5,-0.27112,0.00015,22.18291]
[1777043149476,32.45,77791.53,82.5,-0.26979,0.00015,22.13069]
[1777043152094,32.44,77792.26,82.5,-0.26967,0.00015,22.12598]
[1777043155559,32.44,77789.68,82.5,-0.27005,0.00015,22.14089]
[1777043155637,32.44,77787.53,82.5,-0.27038,0.00015,22.15369]
[1777043159417,32.44,77774.37,82.5,-0.27237,0.00015,22.23131]
[1777043164002,32.44,77763.85,82.5,-0.27396,0.00015,22.2924]
[1777043165679,32.44,77762.75,82.5,-0.27413,0.00015,22.29887]
[1777043165719,32.44,77762.75,82.5,-0.27413,0.00015,22.29887]
[1777043165753,32.44,77762.75,82.5,-0.27413,0.00015,22.29887]
[1777043165865,32.44,77762.75,82.5,-0.27413,0.00015,22.29887]
[1777043165957,32.44,77762.75,82.5,-0.27413,0.00015,22.29887]
[1777043166011,32.44,77762.75,82.5,-0.27413,0.00015,22.29887]
[1777043166015,32.44,77762.75,82.5,-0.27413,0.00015,22.29887]
[1777043166146,32.44,77762.75,82.5,-0.27413,0.00015,22.29887]
[1777043166207,32.43,77760.04,82.5,-0.27454,0.00015,22.31437]
[1777043166690,32.43,77760.04,82.5,-0.27454,0.00015,22.31437]
[1777043167101,32.43,77760.04,82.5,-0.27454,0.00015,22.31437]
[1777043167109,32.43,77760.04,82.5,-0.27454,0.00015,22.31437]
[1777043167124,32.43,77745.23,82.5,-0.27682,0.00015,22.40111]
[1777043168028,32.43,77735.67,82.5,-0.27829,0.00015,22.45665]
[1777043169131,32.43,77735.67,82.5,-0.27829,0.00015,22.45665]
[1777043169235,32.44,77736.78,82.5,-0.27813,0.00015,22.45046]
[1777043169636,32.44,77736.78,82.5,-0.27813,0.00015,22.45046]
[1777043169771,32.44,77736.78,82.5,-0.27813,0.00015,22.45046]
[1777043169998,32.44,77728.14,82.5,-0.27947,0.00015,22.50053]
[1777043172513,32.44,77716.61,82.5,-0.28126,0.00016,22.56695]
[1777043173257,32.44,77716.61,82.5,-0.28126,0.00016,22.56695]
[1777043175259,32.44,77724.8,82.5,-0.27999,0.00016,22.51991]
[1777043176147,32.44,77724.8,82.5,-0.27999,0.00016,22.51991]
[1777043177984,32.44,77727.08,82.5,-0.27964,0.00016,22.5068]
[1777043178062,32.44,77727.08,82.5,-0.27964,0.00016,22.5068]
[1777043178643,32.44,77727.45,82.5,-0.27958,0.00016,22.50472]
[1777043178707,32.44,77727.45,82.5,-0.27958,0.00016,22.50472]
[1777043179003,32.44,77727.45,82.5,-0.27958,0.00016,22.50472]
[1777043179070,32.44,77727.45,82.5,-0.27958,0.00016,22.50472]
[1777043179204,32.44,77737.31,82.5,-0.27805,0.00015,22.44746]
[1777043180233,32.43,77750.59,82.5,-0.27599,0.00015,22.36992]
[1777043180887,32.43,77750.59,82.5,-0.27599,0.00015,22.36992]
[1777043180898,32.43,77750.59,82.5,-0.27599,0.00015,22.36992]
[1777043180957,32.43,77750.59,82.5,-0.27599,0.00015,22.36992]
[1777043181039,32.43,77750.59,82.5,-0.27599,0.00015,22.36992]
[1777043181117,32.43,77750.59,82.5,-0.27599,0.00015,22.36992]
[1777043181247,32.43,77750.59,82.5,-0.27599,0.00015,22.36992]
[1777043181303,32.43,77750.59,82.5,-0.27599,0.00015,22.36992]
[1777043181237,32.43,77756.65,82.5,-0.27506,0.00015,22.33446]
[1777043182230,32.43,77728.36,82.5,-0.27942,0.00015,22.49879]
[1777043182537,32.43,77728.36,82.5,-0.27942,0.00015,22.49879]
[1777043182673,32.43,77728.36,82.5,-0.27942,0.00015,22.49879]
[1777043182866,32.43,77728.36,82.5,-0.27942,0.00015,22.49879]
[1777043182937,32.44,77718.23,82.5,-0.28102,0.00016,22.55799]
[1777043184028,32.44,77718.23,82.5,-0.28102,0.00016,22.55799]
[1777043185880,32.44,77717.65,82.5,-0.28112,0.00016,22.56164]
[1777043186870,32.44,77717.9,82.5,-0.28108,0.00016,22.56023]
[1777043186951,32.44,77717.9,82.5,-0.28108,0.00016,22.56023]
[1777043186972,32.44,77717.9,82.5,-0.28108,0.00016,22.56023]
[1777043186999,32.44,77717.9,82.5,-0.28108,0.00016,22.56023]
[1777043187184,32.44,77717.9,82.5,-0.28108,0.00016,22.56023]
[1777043187414,32.44,77717.9,82.5,-0.28108,0.00016,22.56023]
[1777043187139,32.44,77719.56,82.5,-0.28082,0.00016,22.55073]
[1777043187653,32.44,77719.56,82.5,-0.28082,0.00016,22.55073]
[1777043187919,32.44,77719.56,82.5,-0.28082,0.00016,22.55073]
[1777043187990,32.44,77719.56,82.5,-0.28082,0.00016,22.55073]
[1777043188105,32.44,77719.56,82.5,-0.28082,0.00016,22.55073]
[1777043188123,32.44,77682.72,82.5,-0.28657,0.00016,22.76004]
[1777043188554,32.44,77682.72,82.5,-0.28657,0.00016,22.76004]
[1777043188686,32.44,77682.72,82.5,-0.28657,0.00016,22.76004]
[1777043188843,32.44,77682.72,82.5,-0.28657,0.00016,22.76004]
[1777043189320,32.44,77682.72,82.5,-0.28657,0.00016,22.76004]
[1777043189509,32.44,77676.5,82.5,-0.28755,0.00016,22.79494]
[1777043190968,32.44,77672.62,82.5,-0.28816,0.00016,22.81658]
[1777043191032,32.44,77672.62,82.5,-0.28816,0.00016,22.81658]
[1777043191943,32.44,77671.92,82.5,-0.28825,0.00016,22.81662]
[1777043192015,32.44,77661.79,82.5,-0.28984,0.00016,22.8728]
[1777043192868,32.44,77661.79,82.5,-0.28984,0.00016,22.8728]
[1777043193480,32.44,77662.57,82.5,-0.28971,0.00016,22.86847]
[1777043194631,32.44,77663.94,82.5,-0.28949,0.00016,22.86069]
[1777043194714,32.44,77663.94,82.5,-0.28949,0.00016,22.86069]
[1777043195488,32.44,77656.36,82.5,-0.29069,0.00016,22.9027]
[1777043195621,32.44,77656.36,82.5,-0.29069,0.00016,22.9027]
[1777043195699,32.44,77656.36,82.5,-0.29069,0.00016,22.9027]
[1777043195756,32.44,77656.36,82.5,-0.29069,0.00016,22.9027]
[1777043195804,32.44,77656.36,82.5,-0.29069,0.00016,22.9027]
[1777043195912,32.44,77656.36,82.5,-0.29069,0.00016,22.9027]
[1777043195961,32.44,77656.36,82.5,-0.29069,0.00016,22.9027]
[1777043196138,32.44,77656.36,82.5,-0.29069,0.00016,22.9027]
[1777043196263,32.44,77656.36,82.5,-0.29069,0.00016,22.9027]
[1777043196251,32.44,77674.08,82.5,-0.28789,0.00016,22.80404]
[1777043196327,32.44,77674.08,82.5,-0.28789,0.00016,22.80404]
[1777043196661,32.44,77674.08,82.5,-0.28789,0.00016,22.80404]
[1777043196872,32.44,77674.08,82.5,-0.28789,0.00016,22.80404]
[1777043197018,32.44,77674.08,82.5,-0.28789,0.00016,22.80404]
[1777043197057,32.44,77674.08,82.5,-0.28789,0.00016,22.80404]
[1777043197092,32.44,77674.08,82.5,-0.28789,0.00016,22.80404]
[1777043197226,32.43,77637.15,82.5,-0.29368,0.00016,23.00621]
[1777043198091,32.43,77637.15,82.5,-0.29368,0.00016,23.00621]
[1777043199732,32.41,77629.05,82.5,-0.29485,0.00016,23.04606]
[1777043200755,32.39,77627.98,82.5,-0.29496,0.00016,23.0497]
[1777043201089,32.39,77627.98,82.5,-0.29496,0.00016,23.0497]
[1777043201268,32.39,77627.98,82.5,-0.29496,0.00016,23.0497]
[1777043201269,32.39,77627.98,82.5,-0.29496,0.00016,23.0497]
[1777043201314,32.38,77629.48,82.5,-0.29466,0.00016,23.03946]
[1777043201396,32.38,77629.48,82.5,-0.29466,0.00016,23.03946]
[1777043201478,32.38,77629.48,82.5,-0.29466,0.00016,23.03946]
[1777043201493,32.38,77629.48,82.5,-0.29466,0.00016,23.03946]
[1777043201649,32.38,77629.48,82.5,-0.29466,0.00016,23.03946]
[1777043202232,32.38,77629.48,82.5,-0.29466,0.00016,23.03946]
[1777043202260,32.38,77629.48,82.5,-0.29466,0.00016,23.03946]
[1777043202229,32.38,77626.14,82.5,-0.29519,0.00016,23.05776]
[1777043202468,32.38,77626.14,82.5,-0.29519,0.00016,23.05776]
[1777043202992,32.38,77626.14,82.5,-0.29519,0.00016,23.05776]
[1777043203076,32.38,77626.14,82.5,-0.29519,0.00016,23.05776]
[1777043203107,32.38,77626.14,82.5,-0.29519,0.00016,23.05776]
[1777043203135,32.38,77612.23,82.5,-0.29742,0.00016,23.13311]
[1777043204074,32.39,77621.89,82.5,-0.29588,0.00016,23.08123]
[1777043204473,32.39,77621.89,82.5,-0.29588,0.00016,23.08123]
[1777043207311,32.39,77622.23,82.5,-0.29586,0.00016,23.08048]
[1777043207325,32.39,77622.23,82.5,-0.29586,0.00016,23.08048]
[1777043207873,32.39,77622.23,82.5,-0.29586,0.00016,23.08048]
[1777043208019,32.39,77622.23,82.5,-0.29586,0.00016,23.08048]
[1777043208125,32.39,77622.23,82.5,-0.29586,0.00016,23.08048]
[1777043209160,32.39,77627.29,82.5,-0.29505,0.00016,23.05278]
[1777043209224,32.39,77636.11,82.5,-0.29364,0.00016,23.00448]
[1777043210799,32.39,77625.71,82.5,-0.29529,0.00016,23.06102]
[1777043213528,32.39,77630.71,82.5,-0.29448,0.00016,23.03337]
[1777043213614,32.39,77630.71,82.5,-0.29448,0.00016,23.03337]
[1777043213829,32.39,77640.03,82.5,-0.29299,0.00016,22.98218]
[1777043215801,32.38,77642.02,82.5,-0.29267,0.00016,22.97106]
[1777043215849,32.38,77642.02,82.5,-0.29267,0.00016,22.97106]
[1777043217071,32.38,77645.4,82.5,-0.29213,0.00016,22.95219]
[1777043217081,32.38,77645.4,82.5,-0.29213,0.00016,22.95219]
[1777043218167,32.38,77649.14,82.5,-0.29153,0.00016,22.93146]
[1777043218220,32.38,77649.14,82.5,-0.29153,0.00016,22.93146]
[1777043218363,32.38,77651.63,82.5,-0.29113,0.00016,22.9176]
[1777043218571,32.38,77651.63,82.5,-0.29113,0.00016,22.9176]
[1777043218591,32.38,77651.63,82.5,-0.29113,0.00016,22.9176]
[1777043218839,32.38,77651.63,82.5,-0.29113,0.00016,22.9176]
[1777043218861,32.38,77664.29,82.5,-0.28913,0.00016,22.84731]
[1777043220388,32.38,77668.57,82.5,-0.28845,0.00016,22.82327]
[1777043221898,32.38,77671.41,82.5,-0.288,0.00016,22.80725]
[1777043221903,32.38,77671.41,82.5,-0.288,0.00016,22.80725]
[1777043222098,32.38,77671.41,82.5,-0.288,0.00016,22.80725]
[1777043222117,32.38,77671.41,82.5,-0.288,0.00016,22.80725]
[1777043222201,32.38,77675.6,82.5,-0.28734,0.00016,22.78371]
[1777043222714,32.38,77675.6,82.5,-0.28734,0.00016,22.78371]
[1777043222889,32.38,77675.07,82.5,-0.28742,0.00016,22.78668]
[1777043223487,32.38,77675.07,82.5,-0.28742,0.00016,22.78668]
[1777043224282,32.38,77675.07,82.5,-0.28742,0.00016,22.78668]
[1777043225817,32.38,77668.94,82.5,-0.28838,0.00016,22.82091]
[1777043226082,32.38,77668.94,82.5,-0.28838,0.00016,22.82091]
[1777043226486,32.38,77674.42,82.5,-0.28752,0.00016,22.79013]
[1777043226917,32.38,77682.25,82.5,-0.28629,0.00016,22.7461]
[1777043227691,32.38,77682.25,82.5,-0.28629,0.00016,22.7461]
[1777043227778,32.38,77682.25,82.5,-0.28629,0.00016,22.7461]
[1777043228289,32.38,77682.25,82.5,-0.28629,0.00016,22.7461]
[1777043228299,32.38,77682.25,82.5,-0.28629,0.00016,22.7461]
[1777043228025,32.38,77687.61,82.5,-0.28544,0.00016,22.71581]
[1777043228483,32.38,77687.61,82.5,-0.28544,0.00016,22.71581]
[1777043229688,32.38,77693.75,82.5,-0.28448,0.00016,22.68097]
[1777043231634,32.38,77704.07,82.5,-0.28286,0.00016,22.62219]
[1777043232731,32.38,77700.34,82.5,-0.28345,0.00016,22.64348]
[1777043237995,32.38,77706.56,82.5,-0.28248,0.00016,22.60814]
[1777043242564,32.38,77711.15,82.5,-0.28177,0.00016,22.58215]
[1777043242702,32.38,77711.15,82.5,-0.28177,0.00016,22.58215]
[1777043243034,32.38,77717.63,82.5,-0.28076,0.00016,22.54496]
[1777043246988,32.38,77721.5,82.5,-0.28016,0.00016,22.52288]
[1777043247016,32.38,77721.5,82.5,-0.28016,0.00016,22.52288]
[1777043247381,32.38,77719.3,82.5,-0.28051,0.00016,22.53564]
[1777043248069,32.38,77708.67,82.5,-0.28217,0.00016,22.59675]
[1777043250396,32.38,77709.55,82.5,-0.28203,0.00016,22.59176]
[1777043250487,32.38,77709.55,82.5,-0.28203,0.00016,22.59176]
[1777043250603,32.38,77709.55,82.5,-0.28203,0.00016,22.59176]
[1777043251090,32.38,77705.23,82.5,-0.28268,0.00016,22.61268]
[1777043252652,32.38,77704.08,82.5,-0.28286,0.00016,22.61926]
[1777043253103,32.38,77706.21,82.5,-0.28253,0.00016,22.60708]
[1777043253696,32.38,77706.21,82.5,-0.28253,0.00016,22.60708]
[1777043255341,32.38,77707.22,82.5,-0.28237,0.00016,22.60131]
[1777043256999,32.38,77712.83,82.5,-0.2815,0.00016,22.5692]
[1777043258678,32.38,77717.82,82.5,-0.28072,0.00016,22.54065]
[1777043260393,32.38,77721.59,82.5,-0.28014,0.00016,22.51909]
[1777043260930,32.38,77721.59,82.5,-0.28014,0.00016,22.51909]
[1777043262688,32.39,77722.28,82.5,-0.28004,0.00016,22.5153]
[1777043262719,32.39,77722.28,82.5,-0.28004,0.00016,22.5153]
[1777043262775,32.39,77722.28,82.5,-0.28004,0.00016,22.5153]
[1777043263014,32.39,77722.28,82.5,-0.28004,0.00016,22.5153]
[1777043263036,32.39,77722.28,82.5,-0.28004,0.00016,22.5153]
[1777043263091,32.39,77722.28,82.5,-0.28004,0.00016,22.5153]
[1777043263120,32.39,77722.28,82.5,-0.28004,0.00016,22.5153]
[1777043263181,32.39,77722.28,82.5,-0.28004,0.00016,22.5153]
[1777043263287,32.39,77703.15,82.5,-0.28302,0.00016,22.62504]
[1777043263414,32.39,77703.15,82.5,-0.28302,0.00016,22.62504]
[1777043263490,32.39,77703.15,82.5,-0.28302,0.00016,22.62504]
[1777043263704,32.39,77703.15,82.5,-0.28302,0.00016,22.62504]
[1777043263912,32.39,77703.15,82.5,-0.28302,0.00016,22.62504]
[1777043263934,32.39,77703.15,82.5,-0.28302,0.00016,22.62504]
[1777043264050,32.39,77703.15,82.5,-0.28302,0.00016,22.62504]
[1777043264247,32.39,77703.15,82.5,-0.28302,0.00016,22.62504]
[1777043264337,32.39,77676.76,82.5,-0.28716,0.00016,22.77458]
[1777043264433,32.39,77676.76,82.5,-0.28716,0.00016,22.77458]
[1777043264712,32.39,77676.76,82.5,-0.28716,0.00016,22.77458]
[1777043265089,32.39,77676.76,82.5,-0.28716,0.00016,22.77458]
[1777043265123,32.39,77676.76,82.5,-0.28716,0.00016,22.77458]
[1777043265262,32.39,77676.76,82.5,-0.28716,0.00016,22.77458]
[1777043265338,32.39,77666.04,82.5,-0.28885,0.00016,22.83457]
[1777043265358,32.39,77666.04,82.5,-0.28885,0.00016,22.83457]
[1777043265418,32.39,77666.04,82.5,-0.28885,0.00016,22.83457]
[1777043266278,32.39,77666.04,82.5,-0.28885,0.00016,22.83457]
[1777043268427,32.39,77664.88,82.5,-0.28903,0.00016,22.84082]
[1777043269216,32.38,77664.81,82.5,-0.28904,0.00016,22.84119]
[1777043271277,32.38,77667.92,82.5,-0.28855,0.00016,22.82381]
[1777043271287,32.38,77667.92,82.5,-0.28855,0.00016,22.82381]
[1777043271317,32.38,77667.92,82.5,-0.28855,0.00016,22.82381]
[1777043271768,32.38,77667.36,82.5,-0.28864,0.00016,22.82694]
[1777043272240,32.38,77657.44,82.5,-0.2902,0.00016,22.88216]
[1777043272864,32.38,77657.44,82.5,-0.2902,0.00016,22.88216]
[1777043276557,32.38,77654.51,82.5,-0.29066,0.00016,22.89809]
[1777043276708,32.38,77654.51,82.5,-0.29066,0.00016,22.89809]
[1777043278294,32.38,77654.51,82.5,-0.29066,0.00016,22.89809]
[1777043279336,32.38,77655.48,82.5,-0.2905,0.00016,22.89255]
[1777043279929,32.38,77655.58,82.5,-0.29048,0.00016,22.89192]
[1777043280129,32.38,77655.58,82.5,-0.29048,0.00016,22.89192]
[1777043280211,32.38,77655.58,82.5,-0.29048,0.00016,22.89192]
[1777043280237,32.38,77655.58,82.5,-0.29048,0.00016,22.89192]
[1777043280432,32.38,77655.53,82.5,-0.29049,0.00016,22.89211]
[1777043281356,32.38,77655.53,82.5,-0.29049,0.00016,22.89211]
[1777043281488,32.38,77661.4,82.5,-0.28956,0.00016,22.85943]
[1777043281495,32.38,77661.4,82.5,-0.28956,0.00016,22.85943]
[1777043281609,32.38,77661.4,82.5,-0.28956,0.00016,22.85943]
[1777043281627,32.38,77661.4,82.5,-0.28956,0.00016,22.85943]
[1777043281904,32.38,77661.4,82.5,-0.28956,0.00016,22.85943]
[1777043281922,32.38,77661.4,82.5,-0.28956,0.00016,22.85943]
[1777043281939,32.38,77661.4,82.5,-0.28956,0.00016,22.85943]
[1777043281950,32.38,77661.4,82.5,-0.28956,0.00016,22.85943]
[1777043282140,32.38,77661.4,82.5,-0.28956,0.00016,22.85943]
[1777043282166,32.38,77661.4,82.5,-0.28956,0.00016,22.85943]
[1777043282188,32.38,77661.4,82.5,-0.28956,0.00016,22.85943]
[1777043282487,32.38,77660.09,82.5,-0.28976,0.00016,22.86661]
[1777043282659,32.38,77660.09,82.5,-0.28976,0.00016,22.86661]
[1777043282829,32.38,77660.09,82.5,-0.28976,0.00016,22.86661]
[1777043282834,32.38,77660.09,83.2,-0.28976,0.00016,22.86661]
[1777043282838,32.38,77660.09,83.2,-0.28976,0.00016,22.86661]
[1777043282847,32.38,77660.09,83.2,-0.28976,0.00016,22.86661]
[1777043283730,32.38,77658.02,83.2,-0.29009,0.00016,22.87803]
[1777043283913,32.38,77658.02,83.2,-0.29009,0.00016,22.87803]
[1777043283982,32.38,77658.02,83.2,-0.29009,0.00016,22.87803]
[1777043284453,32.38,77657.64,83.2,-0.29015,0.00016,22.88006]
[1777043284465,32.38,77657.64,83.2,-0.29015,0.00016,22.88006]
[1777043284472,32.38,77657.64,83.2,-0.29015,0.00016,22.88006]
[1777043285352,32.38,77657.64,83.2,-0.29015,0.00016,22.88006]
[1777043285365,32.38,77657.64,83.2,-0.29015,0.00016,22.88006]
[1777043285378,32.38,77657.64,83.2,-0.29015,0.00016,22.88006]
[1777043285745,32.38,77654.54,83.2,-0.29063,0.00016,22.89719]
[1777043285750,32.38,77654.54,83.2,-0.29063,0.00016,22.89719]
[1777043288527,32.38,77653.47,83.2,-0.2908,0.00016,22.90288]
[1777043289458,32.38,77658.87,83.2,-0.28994,0.00016,22.87284]
[1777043289469,32.38,77658.87,83.2,-0.28994,0.00016,22.87284]
[1777043290367,32.38,77661.85,83.2,-0.28947,0.00016,22.85614]
[1777043292486,32.38,77665.52,83.2,-0.28888,0.00016,22.83547]
[1777043293590,32.38,77667.45,83.2,-0.28857,0.00016,22.82461]
[1777043294806,32.38,77666.57,83.2,-0.28871,0.00016,22.82945]
[1777043294863,32.38,77666.57,83.2,-0.28871,0.00016,22.82945]
[1777043295246,32.38,77666.57,83.2,-0.28871,0.00016,22.82941]
[1777043296715,32.38,77665.15,83.2,-0.28893,0.00016,22.83733]
[1777043297371,32.37,77665.31,83.2,-0.2889,0.00016,22.8363]
[1777043298052,32.37,77665.31,83.2,-0.2889,0.00016,22.8363]
[1777043298278,32.37,77665.31,83.2,-0.2889,0.00016,22.8363]
[1777043298379,32.37,77668.48,83.2,-0.2884,0.00016,22.81852]
[1777043299360,32.37,77668.48,83.2,-0.2884,0.00016,22.81852]
[1777043301977,32.37,77660.84,83.2,-0.28961,0.00016,22.86106]
[1777043301999,32.37,77660.84,83.2,-0.28961,0.00016,22.86106]
[1777043302012,32.37,77660.84,83.2,-0.28961,0.00016,22.86106]
[1777043302071,32.37,77660.84,83.2,-0.28961,0.00016,22.86106]
[1777043302100,32.37,77660.84,83.2,-0.28961,0.00016,22.86106]
[1777043302155,32.37,77660.84,83.2,-0.28961,0.00016,22.86106]
[1777043302195,32.37,77660.84,83.2,-0.28961,0.00016,22.86106]
[1777043302978,32.37,77660.95,83.2,-0.28959,0.00016,22.86034]
[1777043303091,32.37,77660.95,83.2,-0.28959,0.00016,22.86034]
[1777043303367,32.37,77660.95,83.2,-0.28959,0.00016,22.86034]
[1777043304185,32.37,77660.98,83.2,-0.28958,0.00016,22.86014]
[1777043304208,32.37,77660.98,83.2,-0.28958,0.00016,22.86014]
[1777043304225,32.37,77660.98,83.2,-0.28958,0.00016,22.86014]
[1777043305714,32.37,77660.04,83.2,-0.28973,0.00016,22.86532]
[1777043306025,32.37,77660.04,83.2,-0.28973,0.00016,22.86532]
[1777043308450,32.37,77654.17,83.2,-0.29065,0.00016,22.8978]
[1777043308751,32.37,77654.17,83.2,-0.29065,0.00016,22.8978]
[1777043308879,32.37,77654.17,83.2,-0.29065,0.00016,22.8978]
[1777043308883,32.37,77654.17,83.2,-0.29065,0.00016,22.8978]
[1777043311179,32.37,77647.06,83.2,-0.29178,0.00016,22.93691]
[1777043312941,32.37,77645.01,83.2,-0.29208,0.00016,22.94433]
[1777043312994,32.37,77645.01,83.2,-0.29208,0.00016,22.94433]
[1777043313795,32.37,77644.91,83.2,-0.29209,0.00016,22.94478]
[1777043315946,32.37,77641.33,83.2,-0.29265,0.00016,22.96425]
[1777043316277,32.37,77641.33,83.2,-0.29265,0.00016,22.96425]
[1777043316349,32.37,77641.33,83.2,-0.29265,0.00016,22.96425]
[1777043316360,32.37,77641.33,83.2,-0.29265,0.00016,22.96425]
[1777043316401,32.37,77641.33,83.2,-0.29265,0.00016,22.96425]
[1777043317366,32.37,77642.16,83.2,-0.29251,0.00016,22.95945]
[1777043317752,32.37,77646.75,83.2,-0.29178,0.00016,22.93404]
[1777043317993,32.37,77646.75,83.2,-0.29178,0.00016,22.93404]
[1777043321166,32.37,77648.18,83.2,-0.29155,0.00016,22.92591]
[1777043321599,32.37,77646.18,83.2,-0.29186,0.00016,22.93676]
[1777043323682,32.37,77645.86,83.2,-0.29191,0.00016,22.93844]
[1777043326289,32.36,77643.45,83.2,-0.29228,0.00016,22.95139]
[1777043326540,32.36,77647.44,83.2,-0.29164,0.00016,22.92929]
[1777043326972,32.36,77647.44,83.2,-0.29164,0.00016,22.92929]
[1777043327476,32.36,77648.66,83.2,-0.29145,0.00016,22.92255]
[1777043327515,32.36,77648.66,83.2,-0.29145,0.00016,22.92255]
[1777043328129,32.36,77648.66,83.2,-0.29145,0.00016,22.92255]
[1777043328143,32.36,77648.66,83.2,-0.29145,0.00016,22.92255]
[1777043328312,32.36,77648.66,83.2,-0.29145,0.00016,22.92255]
[1777043334399,32.36,77655.84,83.2,-0.2903,0.00016,22.88237]
[1777043340336,32.36,77655.05,83.2,-0.29042,0.00016,22.88638]
[1777043340346,32.36,77655.05,83.2,-0.29042,0.00016,22.88638]
[1777043345760,32.36,77657.06,83.2,-0.29009,0.00016,22.87474]
[1777043346920,32.36,77657.06,83.2,-0.29009,0.00016,22.87474]
[1777043346929,32.36,77657.06,83.2,-0.29009,0.00016,22.87474]
[1777043346992,32.36,77657.06,83.2,-0.29009,0.00016,22.87474]
[1777043347025,32.36,77657.06,83.2,-0.29009,0.00016,22.87474]
[1777043347405,32.36,77657.06,83.2,-0.29009,0.00016,22.87474]
[1777043347371,32.36,77657.22,83.2,-0.29006,0.00016,22.87368]
[1777043347725,32.36,77657.22,83.2,-0.29006,0.00016,22.87368]
[1777043347844,32.36,77657.22,83.2,-0.29006,0.00016,22.87368]
[1777043347851,32.36,77657.22,83.2,-0.29006,0.00016,22.87368]
[1777043347924,32.36,77657.22,83.2,-0.29006,0.00016,22.87368]
[1777043348229,32.36,77657.22,83.2,-0.29006,0.00016,22.87368]
[1777043348449,32.36,77657.22,83.2,-0.29006,0.00016,22.87368]
[1777043348295,32.36,77672.14,83.2,-0.2877,0.00016,22.79032]
[1777043348489,32.36,77672.14,83.2,-0.2877,0.00016,22.79032]
[1777043348683,32.36,77672.14,83.2,-0.2877,0.00016,22.79032]
[1777043348896,32.36,77672.14,83.2,-0.2877,0.00016,22.79032]
[1777043349000,32.36,77672.14,83.2,-0.2877,0.00016,22.79032]
[1777043349458,32.36,77681.05,83.2,-0.28629,0.00016,22.74019]
[1777043350267,32.36,77681.05,83.2,-0.28629,0.00016,22.74019]
[1777043350268,32.36,77682.81,83.2,-0.28602,0.00016,22.73026]
[1777043352776,32.36,77687.29,83.2,-0.28531,0.00016,22.70488]
[1777043353504,32.36,77683.82,83.2,-0.28586,0.00016,22.72447]
[1777043353515,32.36,77683.82,83.2,-0.28586,0.00016,22.72447]
[1777043353557,32.36,77683.82,83.2,-0.28586,0.00016,22.72447]
[1777043353559,32.36,77683.82,83.2,-0.28586,0.00016,22.72447]
[1777043353599,32.36,77683.82,83.2,-0.28586,0.00016,22.72447]
[1777043353604,32.36,77683.82,83.2,-0.28586,0.00016,22.72447]
[1777043353653,32.36,77683.82,83.2,-0.28586,0.00016,22.72447]
[1777043353808,32.36,77683.82,83.2,-0.28586,0.00016,22.72447]
[1777043353922,32.36,77683.82,83.2,-0.28586,0.00016,22.72447]
[1777043353938,32.36,77683.82,83.2,-0.28586,0.00016,22.72447]
[1777043354530,32.36,77684.28,83.2,-0.28578,0.00016,22.72182]
[1777043354731,32.36,77684.28,83.2,-0.28578,0.00016,22.72182]
[1777043354821,32.36,77684.28,83.2,-0.28578,0.00016,22.72182]
[1777043355106,32.36,77684.28,83.2,-0.28578,0.00016,22.72182]
[1777043357378,32.35,77684.78,83.2,-0.2857,0.00016,22.7189]
[1777043357430,32.35,77684.78,83.2,-0.2857,0.00016,22.7189]
[1777043357483,32.35,77685.28,83.2,-0.28562,0.00016,22.71603]
[1777043358253,32.35,77685.28,83.2,-0.28562,0.00016,22.71603]
[1777043358291,32.35,77678.89,83.2,-0.28663,0.00016,22.75212]
[1777043359612,32.35,77671.62,83.2,-0.28777,0.00016,22.793]
[1777043359642,32.35,77671.62,83.2,-0.28777,0.00016,22.793]
[1777043360488,32.35,77670.03,83.2,-0.28802,0.00016,22.80193]
[1777043363715,32.35,77660.49,83.2,-0.28953,0.00016,22.85516]
[1777043364966,32.35,77660.73,83.2,-0.28949,0.00016,22.85378]
[1777043370883,32.35,77667.22,83.2,-0.28846,0.00016,22.81747]
[1777043371486,32.35,77662.21,83.2,-0.28923,0.00016,22.84164]
[1777043377987,32.35,77663.34,83.2,-0.28905,0.00016,22.8352]
[1777043378554,32.35,77663.34,83.2,-0.28905,0.00016,22.8352]
[1777043384029,32.35,77659.69,83.2,-0.28963,0.00016,22.85554]
[1777043389064,32.35,77659.57,83.2,-0.28964,0.00016,22.85622]
[1777043394100,32.35,77660.7,83.2,-0.28947,0.00016,22.84997]
[1777043396115,32.35,77661.48,83.2,-0.28934,0.00016,22.84564]
[1777043396222,32.35,77661.48,83.2,-0.28934,0.00016,22.84564]
[1777043396359,32.35,77661.48,83.2,-0.28934,0.00016,22.84564]
[1777043396486,32.35,77661.48,83.2,-0.28934,0.00016,22.84564]
[1777043398197,32.35,77669.15,83.2,-0.28813,0.00016,22.80285]
[1777043400372,32.35,77667.63,83.2,-0.28838,0.00016,22.81149]
[1777043400399,32.35,77667.63,83.2,-0.28838,0.00016,22.81149]
[1777043400418,32.35,77667.63,83.2,-0.28838,0.00016,22.81149]
[1777043400492,32.35,77667.63,83.2,-0.28838,0.00016,22.81149]
[1777043400975,32.35,77664.22,83.2,-0.28892,0.00016,22.83061]
[1777043401000,32.35,77664.22,83.2,-0.28892,0.00016,22.83061]
[1777043401470,32.35,77664.22,83.2,-0.28892,0.00016,22.83061]
[1777043401488,32.35,77664.22,83.2,-0.28892,0.00016,22.83061]
[1777043402038,32.35,77662.03,83.2,-0.28927,0.00016,22.84288]
[1777043402499,32.36,77673.04,83.2,-0.28753,0.00016,22.78131]
[1777043403869,32.36,77671.33,83.2,-0.2878,0.00016,22.791]
[1777043403897,32.36,77671.33,83.2,-0.2878,0.00016,22.791]
[1777043403933,32.36,77671.33,83.2,-0.2878,0.00016,22.791]
[1777043404923,32.36,77663.75,83.2,-0.289,0.00016,22.83341]
[1777043407487,32.36,77657.57,83.2,-0.28998,0.00016,22.86796]
[1777043407989,32.36,77657.88,83.2,-0.28993,0.00016,22.86624]
[1777043408088,32.36,77657.88,83.2,-0.28993,0.00016,22.86624]
[1777043408200,32.36,77668.71,83.2,-0.28822,0.00016,22.80581]
[1777043411939,32.36,77675.47,83.2,-0.28716,0.00016,22.76805]
[1777043412900,32.36,77678.94,83.2,-0.28661,0.00016,22.74862]
[1777043414992,32.36,77683.05,83.2,-0.28597,0.00016,22.72579]
[1777043420284,32.36,77681.47,83.2,-0.28624,0.00016,22.7354]
[1777043420988,32.36,77681.47,83.2,-0.28624,0.00016,22.7354]
[1777043421291,32.36,77686.14,83.2,-0.28551,0.00016,22.70904]
[1777043426326,32.36,77683.68,83.2,-0.2859,0.00016,22.7231]
[1777043427645,32.36,77683.74,83.2,-0.28589,0.00016,22.72278]
[1777043428441,32.36,77683.74,83.2,-0.28589,0.00016,22.72278]
[1777043428475,32.36,77683.74,83.2,-0.28589,0.00016,22.72278]
[1777043428450,32.36,77683.21,83.2,-0.28597,0.00016,22.72585]
[1777043429498,32.36,77683.21,83.2,-0.28597,0.00016,22.72585]
[1777043429346,32.36,77670.14,83.2,-0.28803,0.00016,22.79943]
[1777043432122,32.36,77670.41,83.2,-0.28797,0.00016,22.79412]
[1777043433679,32.36,77674.43,83.2,-0.28734,0.00016,22.77159]
[1777043433998,32.36,77674.43,83.2,-0.28734,0.00016,22.77159]
[1777043434753,32.36,77669.38,83.2,-0.28813,0.00016,22.79994]
[1777043436214,32.36,77666.79,83.2,-0.28854,0.00016,22.81444]
[1777043438160,32.36,77669.39,83.2,-0.28813,0.00016,22.79991]
[1777043438378,32.36,77669.39,83.2,-0.28813,0.00016,22.79991]
[1777043439354,32.36,77673.12,83.2,-0.28754,0.00016,22.77905]
[1777043439482,32.36,77683.56,83.2,-0.2859,0.00016,22.7203]
[1777043443460,32.37,77693.16,83.2,-0.2844,0.00016,22.66616]
[1777043448480,32.37,77694.46,83.2,-0.28421,0.00016,22.65934]
[1777043451033,32.37,77695.85,83.2,-0.284,0.00016,22.65166]
[1777043456537,32.37,77697.4,83.2,-0.28377,0.00016,22.64331]
[1777043458613,32.37,77699.33,83.2,-0.28347,0.00016,22.63248]
[1777043458907,32.37,77699.33,83.2,-0.28347,0.00016,22.63248]
[1777043458994,32.37,77699.33,83.2,-0.28347,0.00016,22.63248]
[1777043459564,32.37,77713.26,83.2,-0.2813,0.00016,22.55284]
[1777043464598,32.37,77708.7,83.2,-0.28202,0.00016,22.57954]
[1777043467723,32.38,77718.26,83.2,-0.28054,0.00016,22.52496]
[1777043472845,32.38,77718.48,83.2,-0.28052,0.00016,22.52427]
[1777043472926,32.38,77718.48,83.2,-0.28052,0.00016,22.52427]
[1777043473161,32.38,77718.48,83.2,-0.28052,0.00016,22.52427]
[1777043474504,32.38,77731.65,83.2,-0.27849,0.00016,22.44866]
[1777043475100,32.38,77731.65,83.2,-0.27849,0.00016,22.44866]
[1777043475192,32.38,77731.25,83.2,-0.27855,0.00016,22.45098]
[1777043475837,32.38,77731.25,83.2,-0.27855,0.00016,22.45098]
[1777043477411,32.38,77727.95,83.2,-0.27907,0.00016,22.47027]
[1777043477538,32.38,77728.5,83.2,-0.27899,0.00016,22.46739]
[1777043478864,32.38,77735.1,83.2,-0.27797,0.00015,22.42933]
[1777043479133,32.38,77735.1,83.2,-0.27797,0.00015,22.42933]
[1777043479185,32.38,77735.1,83.2,-0.27797,0.00015,22.42933]
[1777043479527,32.38,77735.1,83.2,-0.27797,0.00015,22.42933]
[1777043479268,32.38,77736.15,83.2,-0.27781,0.00015,22.42322]
[1777043482683,32.39,77743.59,83.2,-0.27668,0.00015,22.38058]
[1777043482726,32.39,77742.34,83.2,-0.27687,0.00015,22.38787]
[1777043487761,32.39,77743.7,83.2,-0.27669,0.00015,22.38112]
[1777043490491,32.39,77742.99,83.2,-0.2768,0.00015,22.3855]
[1777043491914,32.4,77753.18,83.2,-0.27523,0.00015,22.32279]
[1777043494093,32.4,77751.91,83.2,-0.27544,0.00015,22.33083]
[1777043494566,32.4,77751.91,83.2,-0.27544,0.00015,22.33083]
[1777043494792,32.4,77754.12,83.2,-0.2751,0.00015,22.31817]
[1777043495453,32.4,77754.12,83.2,-0.2751,0.00015,22.31817]
[1777043495554,32.4,77755.96,83.2,-0.27482,0.00015,22.30722]
[1777043495971,32.4,77755.96,83.2,-0.27482,0.00015,22.30722]
[1777043496285,32.4,77755.96,83.2,-0.27482,0.00015,22.30722]
[1777043496893,32.4,77762.85,83.2,-0.27375,0.00015,22.26657]
[1777043498507,32.4,77761.19,83.2,-0.27401,0.00015,22.27635]
[1777043498899,32.4,77759.53,83.2,-0.27426,0.00015,22.28587]
[1777043498928,32.4,77759.53,83.2,-0.27426,0.00015,22.28587]
[1777043498985,32.4,77759.53,83.2,-0.27426,0.00015,22.28587]
[1777043499003,32.4,77759.53,83.2,-0.27426,0.00015,22.28587]
[1777043499020,32.4,77759.53,83.2,-0.27426,0.00015,22.28587]
[1777043499181,32.4,77759.53,83.2,-0.27426,0.00015,22.28587]
[1777043499258,32.4,77759.53,83.2,-0.27426,0.00015,22.28587]
[1777043499297,32.4,77759.53,83.2,-0.27426,0.00015,22.28587]
[1777043499362,32.4,77759.53,83.2,-0.27426,0.00015,22.28587]
[1777043499405,32.4,77759.53,83.2,-0.27426,0.00015,22.28587]
[1777043499539,32.4,77772.68,83.2,-0.27224,0.00015,22.20822]
[1777043499862,32.4,77772.68,83.2,-0.27224,0.00015,22.20822]
[1777043499901,32.4,77772.68,83.2,-0.27224,0.00015,22.20822]
[1777043500487,32.4,77772.68,83.2,-0.27224,0.00015,22.20822]
[1777043500489,32.4,77792.01,83.2,-0.26928,0.00015,22.09295]
[1777043501089,32.4,77792.01,83.2,-0.26928,0.00015,22.09295]
[1777043501443,32.4,77788.58,83.2,-0.2698,0.00015,22.11333]
[1777043502010,32.4,77788.58,83.2,-0.2698,0.00015,22.11333]
[1777043502063,32.4,77787.99,83.2,-0.26989,0.00015,22.11686]
[1777043502735,32.4,77787.99,83.2,-0.26989,0.00015,22.11686]
[1777043502868,32.4,77791.29,83.2,-0.26939,0.00015,22.09709]
[1777043503738,32.4,77791.29,83.2,-0.26939,0.00015,22.09709]
[1777043503837,32.4,77791.29,83.2,-0.26939,0.00015,22.09709]
[1777043505614,32.4,77794.16,83.2,-0.26895,0.00015,22.07979]
[1777043507379,32.4,77791.06,83.2,-0.26941,0.00015,22.09812]
[1777043507481,32.39,77786.83,83.2,-0.27005,0.00015,22.12314]
[1777043508338,32.39,77786.83,83.2,-0.27005,0.00015,22.12314]
[1777043508347,32.39,77786.83,83.2,-0.27005,0.00015,22.12314]
[1777043508390,32.39,77783.75,83.2,-0.27052,0.00015,22.14144]
[1777043509563,32.39,77783.75,83.2,-0.27052,0.00015,22.14144]
[1777043509869,32.39,77778.0,83.2,-0.2714,0.00015,22.17566]
[1777043509977,32.39,77778.0,83.2,-0.2714,0.00015,22.17566]
[1777043514869,32.39,77768.21,83.2,-0.27289,0.00015,22.23328]
[1777043514894,32.39,77768.21,83.2,-0.27289,0.00015,22.23328]
[1777043514906,32.39,77768.21,83.2,-0.27289,0.00015,22.23328]
[1777043515313,32.39,77768.21,83.2,-0.27289,0.00015,22.23328]
[1777043516636,32.39,77754.8,83.2,-0.27495,0.00015,22.31213]
[1777043522067,32.39,77755.81,83.2,-0.27477,0.00015,22.30529]
[1777043523040,32.39,77755.81,83.2,-0.27477,0.00015,22.30529]
[1777043524154,32.39,77753.94,83.2,-0.27505,0.00015,22.31612]
[1777043524245,32.39,77753.94,83.2,-0.27505,0.00015,22.31612]
[1777043524582,32.39,77751.94,83.2,-0.27535,0.00015,22.32758]
[1777043529924,32.39,77757.62,83.2,-0.27451,0.00015,22.29542]
[1777043530046,32.39,77757.62,83.2,-0.27451,0.00015,22.29542]
[1777043530132,32.39,77757.62,83.2,-0.27451,0.00015,22.29542]
[1777043530295,32.39,77757.62,83.2,-0.27451,0.00015,22.29542]
[1777043530355,32.39,77760.21,83.2,-0.27413,0.00015,22.28078]
[1777043533252,32.39,77763.26,83.2,-0.27366,0.00015,22.2631]
[1777043533255,32.39,77763.26,83.2,-0.27366,0.00015,22.2631]
[1777043533333,32.39,77763.26,83.2,-0.27366,0.00015,22.2631]
[1777043533587,32.4,77759.74,83.2,-0.27422,0.00015,22.28439]
[1777043539186,32.4,77755.92,83.2,-0.27484,0.00015,22.30824]
[1777043544221,32.41,77745.71,83.2,-0.27645,0.00015,22.36942]
[1777043546774,32.41,77746.17,83.2,-0.2764,0.00015,22.36742]
[1777043551965,32.42,77748.76,83.2,-0.276,0.00015,22.34944]
[1777043554898,32.42,77753.2,83.2,-0.27533,0.00015,22.32427]
[1777043556011,32.42,77759.03,83.2,-0.27444,0.00015,22.29035]
[1777043556309,32.42,77761.22,83.2,-0.27411,0.00015,22.27775]
[1777043557711,32.42,77760.91,83.2,-0.27417,0.00015,22.27983]
[1777043560532,32.42,77755.59,83.2,-0.27499,0.00015,22.31134]
[1777043560601,32.43,77755.68,83.2,-0.275,0.00015,22.31154]
[1777043565620,32.43,77755.47,83.2,-0.27506,0.00015,22.31387]
[1777043565898,32.43,77755.7,83.2,-0.27503,0.00015,22.3128]
[1777043571415,32.44,77755.68,83.2,-0.27507,0.00015,22.31458]
[1777043571829,32.44,77755.68,83.2,-0.27507,0.00015,22.31458]
[1777043577457,32.45,77750.56,83.2,-0.2759,0.00015,22.34601]
[1777043578194,32.45,77750.56,83.2,-0.2759,0.00015,22.34601]
[1777043580049,32.45,77750.31,83.2,-0.27595,0.00015,22.34801]
[1777043581646,32.45,77750.61,83.2,-0.27591,0.00015,22.34652]
[1777043581653,32.45,77750.61,83.2,-0.27591,0.00015,22.34652]
[1777043582493,32.45,77770.23,83.2,-0.27291,0.00015,22.23179]
[1777043584688,32.45,77767.14,83.2,-0.27339,0.00015,22.25031]
[1777043584903,32.45,77763.86,83.2,-0.2739,0.00015,22.26989]
[1777043590552,32.46,77769.56,83.2,-0.27307,0.00015,22.23794]
[1777043591529,32.46,77769.56,83.2,-0.27307,0.00015,22.23794]
[1777043591559,32.46,77774.28,83.2,-0.27235,0.00015,22.21036]
[1777043592327,32.46,77774.28,83.2,-0.27235,0.00015,22.21036]
[1777043592372,32.46,77774.28,83.2,-0.27235,0.00015,22.21036]
[1777043592748,32.46,77779.32,83.2,-0.27158,0.00015,22.18043]
[1777043594365,32.46,77783.82,83.2,-0.27089,0.00015,22.15363]
[1777043594697,32.46,77783.82,83.2,-0.27089,0.00015,22.15363]
[1777043594772,32.46,77784.83,83.2,-0.27073,0.00015,22.14756]
[1777043594850,32.46,77784.83,83.2,-0.27073,0.00015,22.14756]
[1777043594926,32.46,77784.83,83.2,-0.27073,0.00015,22.14756]
[1777043594968,32.46,77784.83,83.2,-0.27073,0.00015,22.14756]
[1777043595587,32.46,77791.71,83.2,-0.26968,0.00015,22.10648]
[1777043597464,32.46,77793.45,83.2,-0.26942,0.00015,22.09603]
[1777043598039,32.46,77793.51,83.2,-0.26941,0.00015,22.09561]
[1777043599919,32.46,77796.43,83.2,-0.26896,0.00015,22.07804]
[1777043600385,32.46,77796.43,83.2,-0.26896,0.00015,22.07804]
[1777043600622,32.46,77799.54,83.2,-0.26848,0.00015,22.05935]
[1777043604723,32.46,77799.94,83.2,-0.26842,0.00015,22.05663]
[1777043604753,32.46,77799.86,83.2,-0.26843,0.00015,22.05702]
[1777043604892,32.46,77799.86,83.2,-0.26843,0.00015,22.05702]
[1777043605133,32.46,77799.86,83.2,-0.26843,0.00015,22.05702]
[1777043605657,32.46,77785.72,83.2,-0.27058,0.00015,22.1414]
[1777043606009,32.46,77785.72,83.2,-0.27058,0.00015,22.1414]
[1777043606406,32.46,77785.72,83.2,-0.27058,0.00015,22.1414]
[1777043606754,32.46,77779.67,83.2,-0.2715,0.00015,22.17723]
[1777043609589,32.46,77781.02,83.2,-0.27128,0.00015,22.16896]
[1777043614720,32.45,77784.65,83.2,-0.27069,0.00015,22.14285]
[1777043615069,32.45,77784.65,83.2,-0.27069,0.00015,22.14285]
[1777043615249,32.45,77784.65,83.2,-0.27069,0.00015,22.14285]
[1777043615304,32.45,77784.65,83.2,-0.27069,0.00015,22.14285]
[1777043615431,32.45,77784.65,83.2,-0.27069,0.00015,22.14285]
[1777043615727,32.45,77788.81,83.2,-0.27005,0.00015,22.118]
[1777043617768,32.45,77791.3,83.2,-0.26967,0.00015,22.10287]
[1777043623827,32.45,77791.08,83.2,-0.26968,0.00015,22.10347]
[1777043625972,32.45,77790.73,83.2,-0.26973,0.00015,22.10528]
[1777043629233,32.45,77792.15,83.2,-0.26951,0.00015,22.0965]
[1777043629677,32.45,77792.15,83.2,-0.26951,0.00015,22.0965]
[1777043636874,32.44,77785.71,83.2,-0.27046,0.00015,22.13392]
[1777043641910,32.44,77786.07,83.2,-0.27039,0.00015,22.13122]
[1777043645032,32.44,77786.53,83.2,-0.27032,0.00015,22.12827]
[1777043645208,32.44,77786.53,83.2,-0.27032,0.00015,22.12827]
[1777043648448,32.44,77785.97,83.2,-0.2704,0.00015,22.13128]
[1777043648588,32.44,77785.97,83.2,-0.2704,0.00015,22.13128]
[1777043648656,32.44,77783.2,83.2,-0.27081,0.00015,22.14753]
[1777043649550,32.44,77783.2,83.2,-0.27081,0.00015,22.14753]
[1777043650164,32.44,77783.19,83.2,-0.27081,0.00015,22.14749]
[1777043650184,32.44,77783.19,83.2,-0.27081,0.00015,22.14749]
[1777043650225,32.44,77775.69,83.2,-0.27196,0.00015,22.192]
[1777043651718,32.44,77775.69,83.2,-0.27196,0.00015,22.192]
[1777043651732,32.44,77775.69,83.2,-0.27196,0.00015,22.192]
[1777043651737,32.44,77775.69,83.2,-0.27196,0.00015,22.192]
[1777043652435,32.44,77773.09,83.2,-0.27235,0.00015,22.20723]
[1777043652468,32.44,77773.09,83.2,-0.27235,0.00015,22.20723]
[1777043652536,32.44,77768.94,83.2,-0.27299,0.00015,22.23165]
[1777043653026,32.44,77768.94,83.2,-0.27299,0.00015,22.23165]
[1777043653410,32.44,77759.15,83.2,-0.27449,0.00015,22.28929]
[1777043653798,32.44,77759.15,83.2,-0.27449,0.00015,22.28929]
[1777043654712,32.44,77759.15,83.2,-0.27449,0.00015,22.28929]
[1777043655014,32.44,77752.85,83.2,-0.27546,0.00015,22.32647]
[1777043658025,32.44,77743.12,83.2,-0.27698,0.00015,22.38401]
[1777043663059,32.44,77751.01,83.2,-0.27579,0.00015,22.33879]
[1777043668095,32.45,77745.94,83.2,-0.27659,0.00015,22.36926]
[1777043673180,32.45,77745.86,83.2,-0.27659,0.00015,22.36646]
[1777043675549,32.45,77745.87,83.2,-0.2766,0.00015,22.36669]
[1777043675560,32.45,77745.87,83.2,-0.2766,0.00015,22.36669]
[1777043675586,32.45,77744.69,83.2,-0.27679,0.00015,22.37385]
[1777043681103,32.46,77741.81,83.2,-0.27725,0.00015,22.39143]
[1777043684343,32.46,77741.84,83.2,-0.27726,0.00015,22.39185]
[1777043689111,32.46,77743.33,83.2,-0.27706,0.00015,22.38422]
[1777043694278,32.47,77746.95,83.2,-0.27653,0.00015,22.36448]
[1777043699055,32.47,77741.88,83.2,-0.27734,0.00015,22.39477]
[1777043699144,32.47,77741.88,83.2,-0.27734,0.00015,22.39477]
[1777043699312,32.47,77751.36,83.2,-0.27588,0.00015,22.33976]
[1777043700276,32.47,77751.36,83.2,-0.27588,0.00015,22.33976]
[1777043700289,32.47,77751.36,83.2,-0.27588,0.00015,22.33976]
[1777043700332,32.47,77751.36,83.2,-0.27588,0.00015,22.33976]
[1777043700542,32.47,77751.36,83.2,-0.27588,0.00015,22.33976]
[1777043700586,32.47,77751.36,83.2,-0.27588,0.00015,22.33976]
[1777043700597,32.47,77751.36,83.2,-0.27588,0.00015,22.33976]
[1777043700695,32.47,77760.15,83.2,-0.27453,0.00015,22.28848]
[1777043702480,32.47,77765.26,83.2,-0.27375,0.00015,22.25868]
[1777043702484,32.47,77765.26,83.2,-0.27375,0.00015,22.25868]
[1777043703687,32.47,77765.16,83.2,-0.27377,0.00015,22.25911]
[1777043705932,32.47,77766.76,83.2,-0.27352,0.00015,22.24988]
[1777043705956,32.47,77766.76,83.2,-0.27352,0.00015,22.24988]
[1777043706342,32.47,77766.76,83.2,-0.27352,0.00015,22.24988]
[1777043706354,32.47,77766.76,83.2,-0.27352,0.00015,22.24988]
[1777043706382,32.47,77766.76,83.2,-0.27352,0.00015,22.24988]
[1777043706756,32.47,77766.76,83.2,-0.27352,0.00015,22.24988]
[1777043706747,32.48,77772.84,83.2,-0.2726,0.00015,22.21424]
[1777043707109,32.48,77772.84,83.2,-0.2726,0.00015,22.21424]
[1777043707375,32.48,77783.57,83.2,-0.27096,0.00015,22.15072]
[1777043708295,32.48,77783.57,83.2,-0.27096,0.00015,22.15072]
[1777043709233,32.47,77779.13,83.2,-0.27163,0.00015,22.17672]
[1777043711157,32.47,77773.22,83.2,-0.27252,0.00015,22.21134]
[1777043711231,32.47,77773.22,83.2,-0.27252,0.00015,22.21134]
[1777043711288,32.47,77773.22,83.2,-0.27252,0.00015,22.21134]
[1777043711404,32.47,77769.91,83.2,-0.27303,0.00015,22.23068]
[1777043713626,32.47,77769.17,83.2,-0.27314,0.00015,22.23489]
[1777043713663,32.47,77769.17,83.2,-0.27314,0.00015,22.23489]
[1777043720312,32.47,77764.13,83.2,-0.27389,0.00015,22.26367]
[1777043723121,32.47,77763.64,83.2,-0.27395,0.00015,22.26594]
[1777043723191,32.47,77763.64,83.2,-0.27395,0.00015,22.26594]
[1777043724234,32.46,77763.76,83.2,-0.27392,0.00015,22.2651]
[1777043726939,32.46,77761.95,83.2,-0.27419,0.00015,22.27526]
[1777043727227,32.46,77761.95,83.2,-0.27419,0.00015,22.27526]
[1777043727664,32.46,77761.95,83.2,-0.27419,0.00015,22.27526]
[1777043733558,32.46,77760.8,83.2,-0.27432,0.00015,22.27716]
[1777043736579,32.46,77769.39,83.2,-0.27299,0.00015,22.22616]
[1777043741615,32.45,77769.26,83.2,-0.27299,0.00015,22.22637]
[1777043744636,32.45,77758.65,83.2,-0.27461,0.00015,22.28844]
[1777043745916,32.45,77757.93,83.2,-0.27472,0.00015,22.2925]
[1777043746678,32.45,77757.93,83.2,-0.27472,0.00015,22.2925]
[1777043747702,32.45,77757.81,83.2,-0.27474,0.00015,22.29304]
[1777043747706,32.45,77757.81,83.2,-0.27474,0.00015,22.29304]
[1777043747803,32.45,77757.81,83.2,-0.27473,0.00015,22.29287]
[1777043748058,32.45,77757.81,83.2,-0.27473,0.00015,22.29287]
[1777043748073,32.45,77757.81,83.2,-0.27473,0.00015,22.29287]
[1777043748176,32.45,77757.81,83.2,-0.27473,0.00015,22.29287]
[1777043748664,32.45,77752.33,83.2,-0.27557,0.00015,22.3248]
[1777043749581,32.45,77752.33,83.2,-0.27557,0.00015,22.3248]
[1777043754706,32.46,77744.13,83.2,-0.27687,0.00015,22.37403]
[1777043755977,32.46,77743.65,83.2,-0.27695,0.00015,22.37704]
[1777043756230,32.46,77743.65,83.2,-0.27695,0.00015,22.37704]
[1777043756765,32.46,77732.99,83.2,-0.2786,0.00015,22.4391]
[1777043756911,32.46,77732.99,83.2,-0.2786,0.00015,22.4391]
[1777043756981,32.46,77732.99,83.2,-0.2786,0.00015,22.4391]
[1777043756998,32.46,77732.99,83.2,-0.2786,0.00015,22.4391]
[1777043757045,32.46,77732.99,83.2,-0.2786,0.00015,22.4391]
[1777043757576,32.46,77732.99,83.2,-0.2786,0.00015,22.4391]
[1777043757726,32.46,77721.0,83.2,-0.28047,0.00016,22.50845]
[1777043759535,32.46,77718.72,83.2,-0.28083,0.00016,22.52172]
[1777043761530,32.46,77715.31,83.2,-0.28136,0.00016,22.54147]
[1777043761532,32.46,77715.31,83.2,-0.28136,0.00016,22.54147]
[1777043762034,32.46,77722.09,83.2,-0.28031,0.00016,22.50266]
[1777043764078,32.46,77722.97,83.2,-0.28018,0.00016,22.49774]
[1777043764972,32.46,77724.82,83.2,-0.27989,0.00016,22.4872]
[1777043765112,32.46,77724.82,83.2,-0.27989,0.00016,22.4872]
[1777043766015,32.46,77730.47,83.2,-0.27902,0.00015,22.45469]
[1777043770950,32.47,77734.7,83.2,-0.27838,0.00015,22.43104]
[1777043770979,32.47,77734.7,83.2,-0.27838,0.00015,22.43104]
[1777043771288,32.47,77734.7,83.2,-0.27838,0.00015,22.43104]
[1777043771827,32.47,77748.0,83.2,-0.27633,0.00015,22.35396]
[1777043776861,32.47,77746.24,83.2,-0.27664,0.00015,22.36538]
[1777043777277,32.47,77746.24,83.2,-0.27664,0.00015,22.36538]
[1777043777305,32.47,77746.24,83.2,-0.27664,0.00015,22.36538]
[1777043777868,32.47,77749.23,83.2,-0.27618,0.00015,22.3482]
[1777043782414,32.47,77747.96,83.2,-0.27635,0.00015,22.35448]
[1777043782440,32.47,77747.96,83.2,-0.27635,0.00015,22.35448]
[1777043782628,32.47,77747.96,83.2,-0.27635,0.00015,22.35448]
[1777043782903,32.47,77743.46,83.2,-0.27704,0.00015,22.38068]
[1777043786181,32.47,77736.74,83.2,-0.2781,0.00015,22.42051]
[1777043791222,32.47,77740.47,83.2,-0.27754,0.00015,22.39959]
[1777043791680,32.47,77740.47,83.2,-0.27754,0.00015,22.39959]
[1777043791759,32.47,77740.47,83.2,-0.27754,0.00015,22.39959]
[1777043797002,32.48,77747.09,83.2,-0.27654,0.00015,22.3589]
[1777043800019,32.48,77747.12,83.2,-0.27654,0.00015,22.35897]
[1777043801741,32.48,77748.5,83.2,-0.27634,0.00015,22.35142]
[1777043801751,32.48,77748.5,83.2,-0.27634,0.00015,22.35142]
[1777043801897,32.48,77748.5,83.2,-0.27634,0.00015,22.35142]
[1777043801922,32.48,77748.5,83.2,-0.27634,0.00015,22.35142]
[1777043801793,32.49,77752.17,83.2,-0.27578,0.00015,22.33027]
[1777043801957,32.49,77752.17,83.2,-0.27578,0.00015,22.33027]
[1777043803673,32.49,77768.16,83.2,-0.27333,0.00015,22.23661]
[1777043804228,32.49,77768.16,83.2,-0.27333,0.00015,22.23661]
[1777043804933,32.49,77768.16,83.2,-0.27333,0.00015,22.23661]
[1777043804948,32.49,77768.16,83.2,-0.27333,0.00015,22.23661]
[1777043804957,32.49,77768.16,83.2,-0.27333,0.00015,22.23661]
[1777043804990,32.49,77771.37,83.2,-0.27283,0.00015,22.21759]
[1777043805174,32.49,77771.37,83.2,-0.27283,0.00015,22.21759]
[1777043805185,32.49,77771.37,83.2,-0.27283,0.00015,22.21759]
[1777043805486,32.49,77771.37,83.2,-0.27283,0.00015,22.21759]
[1777043805513,32.49,77771.37,83.2,-0.27283,0.00015,22.21759]
[1777043805745,32.49,77771.37,83.2,-0.27283,0.00015,22.21759]
[1777043805765,32.49,77783.86,83.2,-0.27092,0.00015,22.14361]
[1777043806171,32.49,77783.86,83.2,-0.27092,0.00015,22.14361]
[1777043806764,32.49,77783.86,83.2,-0.27092,0.00015,22.14361]
[1777043807098,32.48,77786.13,83.2,-0.27057,0.00015,22.13003]
[1777043807680,32.48,77786.13,83.2,-0.27057,0.00015,22.13003]
[1777043808292,32.48,77780.09,83.2,-0.27149,0.00015,22.16579]
[1777043808905,32.48,77778.03,83.2,-0.27181,0.00015,22.17786]
[1777043810754,32.48,77779.21,83.2,-0.27162,0.00015,22.17082]
[1777043811116,32.48,77782.78,83.2,-0.27108,0.00015,22.14961]
[1777043811798,32.48,77782.78,83.2,-0.27108,0.00015,22.14961]
[1777043811836,32.48,77782.78,83.2,-0.27108,0.00015,22.14961]
[1777043811911,32.48,77784.65,83.2,-0.27079,0.00015,22.13848]
[1777043812833,32.48,77784.65,83.2,-0.27079,0.00015,22.13848]
[1777043813673,32.48,77790.58,83.2,-0.26989,0.00015,22.1032]
[1777043813774,32.48,77791.14,83.2,-0.2698,0.00015,22.09981]
[1777043814115,32.48,77791.14,83.2,-0.2698,0.00015,22.09981]
[1777043820204,32.48,77791.88,83.2,-0.26967,0.00015,22.09455]
[1777043824884,32.48,77785.97,83.2,-0.27055,0.00015,22.12912]
[1777043826257,32.48,77789.95,83.2,-0.26994,0.00015,22.10512]
[1777043826397,32.48,77789.95,83.2,-0.26994,0.00015,22.10512]
[1777043827218,32.48,77791.14,83.2,-0.26975,0.00015,22.09789]
[1777043827661,32.48,77791.14,83.2,-0.26975,0.00015,22.09789]
[1777043831381,32.47,77799.61,83.2,-0.26846,0.00015,22.04687]
[1777043832586,32.47,77798.9,83.2,-0.26856,0.00015,22.05103]
[1777043832640,32.47,77798.9,83.2,-0.26856,0.00015,22.05103]
[1777043832701,32.47,77798.41,83.2,-0.26863,0.00015,22.05388]
[1777043833582,32.47,77798.41,83.2,-0.26863,0.00015,22.05388]
[1777043833656,32.47,77798.41,83.2,-0.26863,0.00015,22.05388]
[1777043833962,32.47,77801.79,83.2,-0.26812,0.00015,22.03347]
[1777043834266,32.47,77801.79,83.2,-0.26812,0.00015,22.03347]
[1777043834315,32.47,77801.79,83.2,-0.26812,0.00015,22.03347]
[1777043834323,32.47,77801.79,83.2,-0.26812,0.00015,22.03347]
[1777043834486,32.47,77801.79,83.2,-0.26812,0.00015,22.03347]
[1777043834825,32.47,77810.41,83.2,-0.26681,0.00015,21.98153]
[1777043835273,32.47,77818.64,83.2,-0.26556,0.00015,21.93161]
[1777043836685,32.47,77818.64,83.2,-0.26556,0.00015,21.93161]
[1777043837215,32.47,77819.91,83.2,-0.26536,0.00015,21.92371]
[1777043837426,32.47,77820.04,83.2,-0.26533,0.00015,21.9227]
[1777043840137,32.47,77819.36,83.2,-0.26543,0.00015,21.92643]
[1777043840174,32.47,77819.36,83.2,-0.26543,0.00015,21.92643]
[1777043840273,32.47,77819.36,83.2,-0.26543,0.00015,21.92643]
[1777043840331,32.47,77819.36,83.2,-0.26543,0.00015,21.92643]
[1777043840947,32.47,77819.36,83.2,-0.26543,0.00015,21.92643]
[1777043840948,32.47,77819.36,83.2,-0.26543,0.00015,21.92643]
[1777043840961,32.47,77819.36,83.2,-0.26543,0.00015,21.92643]
[1777043840544,32.47,77812.8,83.2,-0.26641,0.00015,21.96584]
[1777043841586,32.47,77812.8,83.2,-0.26641,0.00015,21.96584]
[1777043841680,32.47,77812.8,83.2,-0.26641,0.00015,21.96584]
[1777043841904,32.47,77812.8,83.2,-0.26641,0.00015,21.96584]
[1777043841943,32.47,77803.6,83.2,-0.2678,0.00015,22.02103]
[1777043842951,32.47,77790.57,83.2,-0.26978,0.00015,22.0989]
[1777043843433,32.47,77790.57,83.2,-0.26978,0.00015,22.0989]
[1777043843667,32.47,77790.57,83.2,-0.26978,0.00015,22.0989]
[1777043843993,32.46,77784.07,83.2,-0.27077,0.00015,22.13735]
[1777043844134,32.46,77784.07,83.2,-0.27077,0.00015,22.13735]
[1777043844485,32.46,77784.07,83.2,-0.27077,0.00015,22.13735]
[1777043845761,32.46,77778.81,83.2,-0.27157,0.00015,22.16857]
[1777043849433,32.46,77779.4,83.2,-0.27147,0.00015,22.16459]
[1777043849454,32.46,77779.4,83.2,-0.27147,0.00015,22.16459]
[1777043849536,32.46,77783.87,83.2,-0.27078,0.00015,22.13794]
[1777043850008,32.46,77783.87,83.2,-0.27078,0.00015,22.13794]
[1777043850012,32.46,77783.87,83.2,-0.27078,0.00015,22.13794]
[1777043850035,32.46,77783.87,83.2,-0.27078,0.00015,22.13794]
[1777043850378,32.46,77793.0,83.2,-0.26939,0.00015,22.08338]
[1777043855413,32.46,77793.85,83.2,-0.26922,0.00015,22.07392]
[1777043856260,32.46,77793.85,83.2,-0.26922,0.00015,22.07392]
[1777043856297,32.46,77793.85,83.2,-0.26922,0.00015,22.07392]
[1777043856324,32.46,77793.85,83.2,-0.26922,0.00015,22.07392]
[1777043856570,32.46,77793.85,83.2,-0.26922,0.00015,22.07392]
[1777043856582,32.46,77798.09,83.2,-0.26857,0.00015,22.04846]
[1777043857405,32.46,77798.09,83.2,-0.26857,0.00015,22.04846]
[1777043862462,32.46,77801.71,83.2,-0.268,0.00015,22.02584]
[1777043863350,32.46,77801.71,83.2,-0.268,0.00015,22.02584]
[1777043866594,32.45,77809.97,83.2,-0.26674,0.00015,21.97582]
[1777043866978,32.45,77809.97,83.2,-0.26674,0.00015,21.97582]
[1777043868020,32.45,77802.32,83.2,-0.26789,0.00015,22.02153]
[1777043873540,32.45,77803.59,83.2,-0.26769,0.00015,22.01343]
[1777043876266,32.45,77802.87,83.2,-0.26779,0.00015,22.01759]
[1777043876383,32.45,77802.87,83.2,-0.26779,0.00015,22.01759]
[1777043876562,32.45,77806.32,83.2,-0.26727,0.00015,21.99678]
[1777043877433,32.45,77806.32,83.2,-0.26727,0.00015,21.99678]
[1777043879252,32.45,77803.41,83.2,-0.2677,0.00015,22.01402]
[1777043879582,32.45,77802.25,83.2,-0.26788,0.00015,22.02085]
[1777043884867,32.45,77798.78,83.2,-0.2684,0.00015,22.04132]
[1777043884914,32.45,77798.78,83.2,-0.2684,0.00015,22.04132]
[1777043885716,32.45,77797.6,83.2,-0.26857,0.00015,22.0483]
[1777043887067,32.45,77790.09,83.2,-0.26971,0.00015,22.09297]
[1777043887718,32.45,77790.09,83.2,-0.26971,0.00015,22.09297]
[1777043889645,32.44,77788.46,83.2,-0.26995,0.00015,22.10231]
[1777043889876,32.44,77788.46,83.2,-0.26995,0.00015,22.10231]
[1777043895698,32.44,77792.28,83.2,-0.26935,0.00015,22.0789]
[1777043897801,32.44,77791.67,83.2,-0.26944,0.00015,22.08243]
[1777043899770,32.44,77788.33,83.2,-0.26995,0.00015,22.10212]
[1777043900753,32.44,77786.47,83.2,-0.27023,0.00015,22.11307]
[1777043900775,32.44,77786.47,83.2,-0.27023,0.00015,22.11307]
[1777043900855,32.44,77785.92,83.2,-0.27031,0.00015,22.1162]
[1777043901501,32.44,77785.92,83.2,-0.27031,0.00015,22.1162]
[1777043905421,32.44,77786.38,83.2,-0.27023,0.00015,22.11319]
[1777043908232,32.44,77774.55,83.2,-0.27203,0.00015,22.18316]
[1777043909530,32.44,77775.3,83.2,-0.27191,0.00015,22.17858]
[1777043909795,32.44,77775.31,83.2,-0.27191,0.00015,22.17839]
[1777043911137,32.44,77774.97,83.2,-0.27196,0.00015,22.18031]
[1777043911182,32.44,77774.97,83.2,-0.27196,0.00015,22.18031]
[1777043911200,32.44,77774.97,83.2,-0.27196,0.00015,22.18031]
[1777043911812,32.43,77765.52,83.2,-0.27338,0.00015,22.2322]
[1777043912884,32.43,77765.52,83.2,-0.27338,0.00015,22.2322]
[1777043913674,32.43,77761.27,83.2,-0.27403,0.00015,22.25708]
[1777043914379,32.43,77759.89,83.2,-0.27424,0.00015,22.26502]
[1777043914427,32.43,77759.89,83.2,-0.27424,0.00015,22.26502]
[1777043914768,32.43,77759.89,83.2,-0.27424,0.00015,22.26502]
[1777043914833,32.43,77759.88,83.2,-0.27423,0.00015,22.2649]
[1777043915473,32.43,77759.88,83.2,-0.27423,0.00015,22.2649]
[1777043916096,32.43,77759.24,83.2,-0.27434,0.00015,22.26888]
[1777043918057,32.43,77759.11,83.2,-0.27436,0.00015,22.26986]
[1777043918075,32.44,77760.32,83.2,-0.27419,0.00015,22.26328]
[1777043921418,32.44,77761.31,83.2,-0.27403,0.00015,22.25719]
[1777043921619,32.44,77761.31,83.2,-0.27403,0.00015,22.25719]
[1777043921684,32.44,77761.31,83.2,-0.27403,0.00015,22.25719]
[1777043921790,32.44,77761.31,83.2,-0.27403,0.00015,22.25719]
[1777043924138,32.43,77775.37,83.2,-0.27186,0.00015,22.17371]
[1777043924149,32.43,77775.37,83.2,-0.27186,0.00015,22.17371]
[1777043924557,32.43,77775.37,83.2,-0.27186,0.00015,22.17371]
[1777043924561,32.43,77775.37,83.2,-0.27186,0.00015,22.17371]
[1777043924593,32.43,77775.37,83.2,-0.27186,0.00015,22.17371]
[1777043924665,32.43,77775.37,83.2,-0.27186,0.00015,22.17371]
[1777043924888,32.43,77775.37,83.2,-0.27186,0.00015,22.17371]
[1777043925006,32.43,77775.37,83.2,-0.27186,0.00015,22.17371]
[1777043925058,32.43,77765.78,83.2,-0.27333,0.00015,22.23029]
[1777043925299,32.43,77765.78,83.2,-0.27333,0.00015,22.23029]
[1777043925909,32.43,77753.13,83.2,-0.27527,0.00015,22.30451]
[1777043930975,32.43,77755.58,83.2,-0.27487,0.00015,22.28933]
[1777043931080,32.43,77753.92,83.2,-0.27512,0.00015,22.29884]
[1777043936987,32.43,77750.65,83.2,-0.27565,0.00015,22.31874]
[1777043940469,32.43,77751.59,83.2,-0.27552,0.00015,22.31382]
[1777043940915,32.43,77751.59,83.2,-0.27552,0.00015,22.31382]
[1777043941015,32.43,77753.7,83.2,-0.2752,0.00015,22.30165]
[1777043945877,32.43,77755.24,83.2,-0.27495,0.00015,22.2922]
[1777043946288,32.43,77759.87,83.2,-0.27423,0.00015,22.26484]
[1777043946361,32.43,77759.87,83.2,-0.27423,0.00015,22.26484]
[1777043947060,32.43,77768.24,83.2,-0.27294,0.00015,22.21529]
[1777043947272,32.43,77768.24,83.2,-0.27294,0.00015,22.21529]
[1777043949913,32.43,77758.94,83.2,-0.27436,0.00015,22.26973]
[1777043951874,32.43,77756.84,83.2,-0.27467,0.00015,22.2815]
[1777043954398,32.42,77756.07,83.2,-0.27477,0.00015,22.28541]
[1777043955925,32.42,77756.07,83.2,-0.27477,0.00015,22.28541]
[1777043959134,32.42,77754.2,83.2,-0.27504,0.00015,22.29568]
[1777043959152,32.42,77754.2,83.2,-0.27504,0.00015,22.29568]
[1777043959225,32.42,77752.17,83.2,-0.27535,0.00015,22.30742]
[1777043964999,32.42,77752.56,83.2,-0.27528,0.00015,22.30457]
[1777043967027,32.42,77754.11,83.2,-0.27503,0.00015,22.29521]
[1777043967072,32.42,77754.11,83.2,-0.27503,0.00015,22.29521]
[1777043967070,32.42,77754.93,83.2,-0.2749,0.00015,22.29026]
[1777043967422,32.42,77754.93,83.2,-0.2749,0.00015,22.29026]
[1777043968253,32.42,77758.81,83.2,-0.2743,0.00015,22.26734]
[1777043969468,32.42,77760.02,83.2,-0.27411,0.00015,22.26007]
[1777043969566,32.41,77757.64,83.2,-0.27447,0.00015,22.27393]
[1777043975258,32.41,77757.06,83.2,-0.27452,0.00015,22.27275]
[1777043978836,32.41,77756.49,83.2,-0.2746,0.00015,22.27584]
[1777043982973,32.41,77753.09,83.2,-0.27511,0.00015,22.29523]
[1777043983341,32.41,77752.46,83.2,-0.2752,0.00015,22.29877]
[1777043983834,32.41,77752.46,83.2,-0.2752,0.00015,22.29877]
[1777043983871,32.41,77746.02,83.2,-0.27619,0.00015,22.3363]
[1777043985002,32.41,77734.46,83.2,-0.27799,0.00015,22.40384]
[1777043985647,32.41,77734.46,83.2,-0.27799,0.00015,22.40384]
[1777043987451,32.41,77731.39,83.2,-0.27847,0.00016,22.4219]
[1777043987475,32.41,77731.39,83.2,-0.27847,0.00016,22.4219]
[1777043987616,32.41,77731.39,83.2,-0.27847,0.00016,22.4219]
[1777043987958,32.41,77731.39,83.2,-0.27847,0.00016,22.4219]
[1777043988054,32.41,77731.39,83.2,-0.27847,0.00016,22.4219]
[1777043989357,32.41,77719.05,83.2,-0.2804,0.00016,22.4935]
[1777043991694,32.41,77721.41,83.2,-0.28003,0.00016,22.47999]
[1777043992847,32.41,77722.03,83.2,-0.27994,0.00016,22.4765]
[1777043993624,32.41,77736.22,83.2,-0.27774,0.00015,22.39459]
[1777043998159,32.41,77734.93,83.2,-0.27795,0.00015,22.40262]
[1777044003101,32.42,77730.12,83.2,-0.27872,0.00016,22.43124]
[1777044007580,32.42,77736.53,83.2,-0.27775,0.00015,22.39489]
[1777044007619,32.42,77736.53,83.2,-0.27775,0.00015,22.39489]
[1777044007893,32.42,77736.53,83.2,-0.27775,0.00015,22.39489]
[1777044008308,32.42,77735.89,83.2,-0.27785,0.00015,22.39878]
[1777044008316,32.42,77735.89,83.2,-0.27785,0.00015,22.39878]
[1777044013527,32.43,77740.19,83.2,-0.27721,0.00015,22.37493]
[1777044018562,32.43,77741.77,83.2,-0.27699,0.00015,22.36674]
[1777044020463,32.43,77741.29,83.2,-0.27707,0.00015,22.36974]
[1777044020576,32.43,77743.33,83.2,-0.27676,0.00015,22.35806]
[1777044025611,32.43,77746.13,83.2,-0.27631,0.00015,22.34097]
[1777044030973,32.43,77745.64,83.2,-0.27637,0.00015,22.34325]
[1777044032845,32.43,77747.3,83.2,-0.27608,0.00015,22.32941]
[1777044034957,32.43,77757.6,83.2,-0.27449,0.00015,22.26884]
[1777044043737,32.42,77756.85,83.2,-0.27459,0.00015,22.27271]
[1777044048627,32.42,77756.73,83.2,-0.27461,0.00015,22.27324]
[1777044049878,32.42,77756.67,83.2,-0.27462,0.00015,22.27356]
[1777044050074,32.42,77754.88,83.2,-0.27489,0.00015,22.28403]
[1777044050910,32.42,77743.9,83.2,-0.27659,0.00015,22.34861]
[1777044056828,32.43,77743.84,83.2,-0.27664,0.00015,22.35062]
[1777044061260,32.44,77749.48,83.2,-0.2758,0.00015,22.31877]
[1777044061725,32.44,77749.48,83.2,-0.2758,0.00015,22.31877]
[1777044061778,32.44,77749.48,83.2,-0.2758,0.00015,22.31877]
[1777044061783,32.44,77749.48,83.2,-0.2758,0.00015,22.31877]
[1777044062268,32.44,77749.48,83.2,-0.2758,0.00015,22.31877]
[1777044062081,32.44,77765.24,83.2,-0.27338,0.00015,22.22655]
[1777044063198,32.44,77775.39,83.2,-0.27182,0.00015,22.16638]
[1777044063662,32.44,77775.39,83.2,-0.27182,0.00015,22.16638]
[1777044064492,32.44,77777.17,83.2,-0.27155,0.00015,22.15572]
[1777044064885,32.43,77776.62,83.2,-0.27163,0.00015,22.15888]
[1777044069920,32.43,77779.69,83.2,-0.27116,0.00015,22.14063]
[1777044070809,32.43,77779.69,83.2,-0.27116,0.00015,22.14063]
[1777044071029,32.43,77779.69,83.2,-0.27116,0.00015,22.14063]
[1777044071041,32.43,77779.69,83.2,-0.27116,0.00015,22.14063]
[1777044071127,32.43,77779.69,83.2,-0.27116,0.00015,22.14063]
[1777044071157,32.43,77782.44,83.2,-0.27074,0.00015,22.12429]
[1777044071473,32.43,77782.44,83.2,-0.27074,0.00015,22.12429]
[1777044071476,32.43,77782.44,83.2,-0.27074,0.00015,22.12429]
[1777044071608,32.43,77782.44,83.2,-0.27074,0.00015,22.12429]
[1777044071801,32.43,77782.44,83.2,-0.27074,0.00015,22.12429]
[1777044073136,32.43,77788.36,83.2,-0.26983,0.00015,22.08896]
[1777044073329,32.43,77785.5,83.2,-0.27027,0.00015,22.10598]
[1777044073436,32.43,77785.5,83.2,-0.27027,0.00015,22.10598]
[1777044073948,32.43,77778.96,83.2,-0.27127,0.00015,22.14484]
[1777044079184,32.43,77780.73,83.2,-0.271,0.00015,22.13431]
[1777044080358,32.43,77778.33,83.2,-0.27136,0.00015,22.14858]
[1777044083168,32.43,77778.84,83.2,-0.27129,0.00015,22.14555]
[1777044084175,32.43,77778.11,83.2,-0.2714,0.00015,22.14988]
[1777044085767,32.43,77769.8,83.2,-0.27267,0.00015,22.19908]
[1777044091215,32.43,77765.52,83.2,-0.27332,0.00015,22.22397]
[1777044101147,32.43,77766.35,83.2,-0.27315,0.00015,22.21452]
[1777044103769,32.43,77769.18,83.2,-0.27271,0.00015,22.19772]
[1777044109203,32.43,77766.13,83.2,-0.27317,0.00015,22.21557]
[1777044110695,32.43,77768.15,83.2,-0.27286,0.00015,22.20361]
[1777044116252,32.43,77772.88,83.2,-0.27214,0.00015,22.1755]
[1777044120039,32.43,77767.1,83.2,-0.27302,0.00015,22.2097]
[1777044120884,32.43,77766.33,83.2,-0.27314,0.00015,22.21424]
[1777044123082,32.43,77766.22,83.2,-0.27316,0.00015,22.21484]
[1777044124330,32.43,77768.51,83.2,-0.2728,0.00015,22.20129]
[1777044125040,32.43,77768.51,83.2,-0.2728,0.00015,22.20129]
[1777044125526,32.43,77775.78,83.2,-0.27169,0.00015,22.15825]
[1777044126856,32.43,77775.35,83.2,-0.27176,0.00015,22.16084]
[1777044130408,32.43,77768.95,83.2,-0.27274,0.00015,22.19879]
[1777044132230,32.43,77768.87,83.2,-0.27275,0.00015,22.19926]
[1777044137422,32.43,77769.78,83.2,-0.27261,0.00015,22.19387]
[1777044137781,32.43,77769.78,83.2,-0.27261,0.00015,22.19387]
[1777044137967,32.43,77769.78,83.2,-0.27261,0.00015,22.19387]
[1777044137971,32.43,77769.78,83.2,-0.27261,0.00015,22.19387]
[1777044137977,32.43,77768.71,83.2,-0.27278,0.00015,22.2002]
[1777044138409,32.43,77756.97,83.2,-0.27459,0.00015,22.26983]
[1777044140718,32.43,77757.38,83.2,-0.27454,0.00015,22.26782]
[1777044140721,32.43,77757.38,83.2,-0.27454,0.00015,22.26782]
[1777044140728,32.43,77757.38,83.2,-0.27454,0.00015,22.26782]
[1777044140733,32.43,77757.38,83.2,-0.27454,0.00015,22.26782]
[1777044140760,32.43,77757.27,83.2,-0.27456,0.00015,22.26885]
[1777044141495,32.43,77757.27,83.2,-0.27456,0.00015,22.26885]
[1777044141681,32.43,77757.27,83.2,-0.27456,0.00015,22.26885]
[1777044142845,32.43,77763.56,83.2,-0.2736,0.00015,22.23178]
[1777044142946,32.43,77764.05,83.2,-0.27352,0.00015,22.22904]
[1777044144351,32.43,77764.16,83.2,-0.27351,0.00015,22.2286]
[1777044144402,32.43,77764.16,83.2,-0.27351,0.00015,22.2286]
[1777044145003,32.43,77764.16,83.2,-0.27351,0.00015,22.2286]
[1777044145104,32.43,77764.16,83.2,-0.27351,0.00015,22.2286]
[1777044145133,32.43,77764.16,83.2,-0.27351,0.00015,22.2286]
[1777044145214,32.44,77765.71,83.2,-0.27328,0.00015,22.21967]
[1777044145494,32.44,77765.71,83.2,-0.27328,0.00015,22.21967]
[1777044145636,32.44,77765.71,83.2,-0.27328,0.00015,22.21967]
[1777044145723,32.44,77780.04,83.2,-0.27108,0.00015,22.13482]
[1777044147104,32.44,77780.04,83.2,-0.27108,0.00015,22.13482]
[1777044147135,32.44,77780.04,83.2,-0.27108,0.00015,22.13482]
[1777044147172,32.44,77780.04,83.2,-0.27108,0.00015,22.13482]
[1777044147228,32.44,77780.04,83.2,-0.27108,0.00015,22.13482]
[1777044147233,32.44,77780.04,83.2,-0.27108,0.00015,22.13482]
[1777044147230,32.44,77783.25,83.2,-0.27059,0.00015,22.11579]
[1777044147312,32.44,77783.25,83.2,-0.27059,0.00015,22.11579]
[1777044147328,32.44,77783.25,83.2,-0.27059,0.00015,22.11579]
[1777044147382,32.44,77783.25,83.2,-0.27059,0.00015,22.11579]
[1777044147413,32.44,77783.25,83.2,-0.27059,0.00015,22.11579]
[1777044147474,32.44,77786.73,83.2,-0.27006,0.00015,22.09506]
[1777044148513,32.44,77786.73,83.2,-0.27006,0.00015,22.09506]
[1777044149042,32.44,77786.73,83.2,-0.27006,0.00015,22.09506]
[1777044149060,32.44,77786.73,83.2,-0.27006,0.00015,22.09506]
[1777044149143,32.44,77789.6,83.2,-0.26962,0.00015,22.07787]
[1777044149486,32.44,77789.6,83.2,-0.26962,0.00015,22.07787]
[1777044149798,32.44,77789.6,83.2,-0.26962,0.00015,22.07787]
[1777044149853,32.44,77789.65,83.2,-0.26962,0.00015,22.07758]
[1777044152569,32.43,77789.14,83.2,-0.26967,0.00015,22.07659]
[1777044153257,32.43,77788.86,83.2,-0.26971,0.00015,22.07818]
[1777044154714,32.43,77790.26,83.2,-0.26949,0.00015,22.06968]
[1777044154815,32.43,77789.47,83.2,-0.26961,0.00015,22.07427]
[1777044156447,32.43,77788.93,83.2,-0.26969,0.00015,22.07745]
[1777044158293,32.43,77788.41,83.2,-0.26977,0.00015,22.0805]
[1777044158490,32.43,77788.67,83.2,-0.26972,0.00015,22.07889]
[1777044158512,32.43,77788.67,83.2,-0.26972,0.00015,22.07889]
[1777044158590,32.43,77788.67,83.2,-0.26972,0.00015,22.07889]
[1777044159036,32.43,77788.67,83.2,-0.26972,0.00015,22.07889]
[1777044159047,32.43,77788.67,83.2,-0.26972,0.00015,22.07889]
[1777044159129,32.43,77788.67,83.2,-0.26972,0.00015,22.07889]
[1777044159283,32.43,77788.67,83.2,-0.26972,0.00015,22.07889]
[1777044159226,32.43,77792.21,83.2,-0.26918,0.00015,22.05769]
[1777044160307,32.43,77806.91,83.2,-0.26695,0.00015,21.96934]
[1777044160539,32.43,77806.91,83.2,-0.26695,0.00015,21.96934]
[1777044161525,32.43,77809.64,83.2,-0.26653,0.00015,21.95285]
[1777044162080,32.43,77809.64,83.2,-0.26653,0.00015,21.95285]
[1777044162317,32.43,77809.64,83.2,-0.26653,0.00015,21.95285]
[1777044162415,32.43,77812.4,83.2,-0.26611,0.00015,21.93618]
[1777044164593,32.43,77802.39,83.2,-0.26763,0.00015,21.9964]
[1777044169628,32.43,77807.45,83.2,-0.26685,0.00015,21.96559]
[1777044171029,32.43,77807.45,83.2,-0.26685,0.00015,21.96559]
[1777044171038,32.43,77807.45,83.2,-0.26685,0.00015,21.96559]
[1777044171188,32.43,77807.68,83.2,-0.26682,0.00015,21.96415]
[1777044171593,32.43,77807.68,83.2,-0.26682,0.00015,21.96415]
[1777044177371,32.43,77813.95,83.2,-0.26586,0.00015,21.92603]
[1777044179979,32.43,77814.15,83.2,-0.26583,0.00015,21.92476]
[1777044180280,32.43,77814.15,83.2,-0.26583,0.00015,21.92476]
[1777044180419,32.43,77815.66,83.2,-0.2656,0.00015,21.9156]
[1777044183286,32.43,77823.11,83.2,-0.26447,0.00015,21.87036]
[1777044183370,32.43,77824.04,83.2,-0.26433,0.00015,21.86466]
[1777044183933,32.43,77830.67,83.2,-0.26333,0.00015,21.82427]
[1777044187413,32.43,77833.86,83.2,-0.26284,0.00015,21.80455]
[1777044187487,32.43,77833.86,83.2,-0.26284,0.00015,21.80455]
[1777044188083,32.43,77833.86,83.2,-0.26284,0.00015,21.80455]
[1777044188417,32.43,77837.86,83.2,-0.26224,0.00015,21.78004]
[1777044190664,32.43,77838.1,83.2,-0.2622,0.00015,21.77847]
[1777044191966,32.43,77839.01,83.2,-0.26206,0.00015,21.77285]
[1777044192968,32.43,77843.17,83.2,-0.26144,0.00015,21.74732]
[1777044194404,32.42,77842.24,83.2,-0.26157,0.00015,21.75295]
[1777044195291,32.42,77842.24,83.2,-0.26157,0.00015,21.75295]
[1777044195331,32.42,77842.72,83.2,-0.2615,0.00015,21.74997]
[1777044195817,32.42,77850.2,83.2,-0.26038,0.00015,21.70405]
[1777044197263,32.42,77850.2,83.2,-0.26038,0.00015,21.70405]
[1777044197429,32.42,77855.36,83.2,-0.25961,0.00015,21.67225]
[1777044199828,32.42,77864.17,83.2,-0.25829,0.00015,21.61779]
[1777044200170,32.42,77864.17,83.2,-0.25829,0.00015,21.61779]
[1777044200747,32.42,77868.53,83.2,-0.25764,0.00015,21.59079]
[1777044201356,32.42,77868.53,83.2,-0.25764,0.00015,21.59079]
[1777044201782,32.42,77873.64,83.2,-0.25688,0.00015,21.55911]
[1777044201857,32.42,77873.64,83.2,-0.25688,0.00015,21.55911]
[1777044201935,32.42,77873.64,83.2,-0.25688,0.00015,21.55911]
[1777044202195,32.42,77873.64,83.2,-0.25688,0.00015,21.55911]
[1777044202265,32.42,77873.64,83.2,-0.25688,0.00015,21.55911]
[1777044202318,32.42,77873.64,83.2,-0.25688,0.00015,21.55911]
[1777044202306,32.43,77878.75,83.2,-0.25612,0.00015,21.52739]
[1777044202536,32.43,77878.75,83.2,-0.25612,0.00015,21.52739]
[1777044202566,32.43,77878.75,83.2,-0.25612,0.00015,21.52739]
[1777044203181,32.43,77886.95,83.2,-0.25491,0.00015,21.47623]
[1777044203701,32.43,77886.95,83.2,-0.25491,0.00015,21.47623]
[1777044203756,32.43,77886.95,83.2,-0.25491,0.00015,21.47623]
[1777044204104,32.42,77893.29,83.2,-0.25397,0.00015,21.43652]
[1777044204742,32.42,77893.29,83.2,-0.25397,0.00015,21.43652]
[1777044205188,32.42,77893.29,83.2,-0.25397,0.00015,21.43652]
[1777044205343,32.42,77893.29,83.2,-0.25397,0.00015,21.43652]
[1777044205352,32.42,77891.7,83.2,-0.2542,0.00015,21.44639]
[1777044205416,32.42,77891.7,83.2,-0.2542,0.00015,21.44639]
[1777044205444,32.42,77891.7,83.2,-0.2542,0.00015,21.44639]
[1777044205488,32.42,77891.7,83.2,-0.2542,0.00015,21.44639]
[1777044205785,32.42,77891.7,83.2,-0.2542,0.00015,21.44639]
[1777044205876,32.42,77891.7,83.2,-0.2542,0.00015,21.44639]
[1777044206472,32.42,77884.77,83.2,-0.25523,0.00015,21.48973]
[1777044206671,32.42,77884.77,83.2,-0.25523,0.00015,21.48973]
[1777044210302,32.42,77880.63,83.2,-0.25584,0.00015,21.51559]
[1777044210315,32.42,77880.63,83.2,-0.25584,0.00015,21.51559]
[1777044210341,32.42,77879.49,83.2,-0.25601,0.00015,21.5227]
[1777044210929,32.42,77879.49,83.2,-0.25601,0.00015,21.5227]
[1777044210937,32.42,77879.49,83.2,-0.25601,0.00015,21.5227]
[1777044210969,32.42,77878.56,83.2,-0.25615,0.00015,21.52849]
[1777044215328,32.42,77880.61,83.2,-0.25582,0.00015,21.51186]
[1777044220334,32.43,77881.25,83.2,-0.25573,0.00015,21.50808]
[1777044220489,32.43,77881.1,83.2,-0.25576,0.00015,21.50906]
[1777044220995,32.43,77881.49,83.2,-0.2557,0.00015,21.50667]
[1777044223844,32.43,77882.34,83.2,-0.25557,0.00015,21.50139]
[1777044225356,32.43,77879.63,83.2,-0.25598,0.00015,21.5183]
[1777044226030,32.43,77875.55,83.2,-0.25658,0.00015,21.54369]
[1777044231066,32.43,77877.24,83.2,-0.25634,0.00015,21.53349]
[1777044233630,32.43,77881.5,83.2,-0.25571,0.00015,21.50715]
[1777044234805,32.43,77885.42,83.2,-0.25513,0.00015,21.48281]
[1777044235094,32.43,77889.13,83.2,-0.25458,0.00015,21.45971]
[1777044240129,32.43,77884.56,83.2,-0.25526,0.00015,21.48828]
[1777044241013,32.43,77884.56,83.2,-0.25526,0.00015,21.48828]
[1777044241617,32.43,77884.29,83.2,-0.2553,0.00015,21.48995]
[1777044242323,32.43,77893.91,83.2,-0.25388,0.00015,21.42976]
[1777044248185,32.43,77898.51,83.2,-0.25321,0.00015,21.4014]
[1777044253220,32.43,77896.64,83.2,-0.25349,0.00015,21.41346]
[1777044254227,32.43,77888.35,83.2,-0.25472,0.00015,21.46544]
[1777044255019,32.43,77888.35,83.2,-0.25472,0.00015,21.46544]
[1777044255102,32.43,77888.35,83.2,-0.25472,0.00015,21.46544]
[1777044255379,32.43,77879.99,83.2,-0.25596,0.00015,21.51762]
[1777044255793,32.43,77879.99,83.2,-0.25596,0.00015,21.51762]
[1777044255957,32.43,77879.99,83.2,-0.25596,0.00015,21.51762]
[1777044257042,32.43,77875.14,83.2,-0.25668,0.00015,21.54775]
[1777044257050,32.43,77875.14,83.2,-0.25668,0.00015,21.54775]
[1777044257160,32.43,77875.14,83.2,-0.25668,0.00015,21.54775]
[1777044257260,32.43,77875.14,83.2,-0.25668,0.00015,21.54775]
[1777044257412,32.43,77872.8,83.2,-0.25702,0.00015,21.5622]
[1777044259159,32.43,77867.94,83.2,-0.25775,0.00015,21.59246]
[1777044259950,32.43,77863.74,83.2,-0.25838,0.00015,21.61856]
[1777044260269,32.43,77854.99,83.2,-0.25968,0.00015,21.67264]
[1777044260504,32.43,77854.99,83.2,-0.25968,0.00015,21.67264]
[1777044261276,32.43,77852.6,83.2,-0.26004,0.00015,21.68738]
[1777044264793,32.43,77847.0,83.2,-0.26088,0.00015,21.72198]
[1777044265721,32.43,77845.78,83.2,-0.26107,0.00015,21.72952]
[1777044266608,32.43,77844.58,83.2,-0.26125,0.00015,21.7369]
[1777044267511,32.43,77843.96,83.2,-0.26134,0.00015,21.74071]
[1777044268201,32.43,77843.96,83.2,-0.26134,0.00015,21.74071]
[1777044268306,32.43,77843.96,83.2,-0.26134,0.00015,21.74071]
[1777044268775,32.43,77846.9,83.2,-0.2609,0.00015,21.72268]
[1777044268790,32.43,77846.9,83.2,-0.2609,0.00015,21.72268]
[1777044269332,32.43,77849.95,83.2,-0.26044,0.00015,21.70394]
[1777044271264,32.43,77851.44,83.2,-0.26022,0.00015,21.69472]
[1777044273636,32.43,77847.59,83.2,-0.26077,0.00015,21.71438]
[1777044275644,32.43,77846.94,83.2,-0.26086,0.00015,21.71828]
[1777044276381,32.43,77847.86,83.2,-0.26072,0.00015,21.71258]
[1777044277043,32.43,77847.86,83.2,-0.26072,0.00015,21.71258]
[1777044277388,32.43,77846.81,83.2,-0.26088,0.00015,21.71907]
[1777044279111,32.43,77845.71,83.2,-0.26105,0.00015,21.72597]
[1777044279321,32.43,77845.71,83.2,-0.26105,0.00015,21.72597]
[1777044279402,32.43,77845.74,83.2,-0.26105,0.00015,21.72592]
[1777044280218,32.43,77845.74,83.2,-0.26105,0.00015,21.72592]
[1777044281174,32.43,77845.85,83.2,-0.26103,0.00015,21.72528]
[1777044281416,32.43,77846.27,83.2,-0.26097,0.00015,21.72274]
[1777044281546,32.43,77846.27,83.2,-0.26097,0.00015,21.72274]
[1777044282422,32.43,77846.02,83.2,-0.26101,0.00015,21.72441]
[1777044287458,32.44,77845.82,83.2,-0.26106,0.00015,21.72632]
[1777044292156,32.44,77847.03,83.2,-0.26089,0.00015,21.71925]
[1777044294455,32.44,77838.22,83.2,-0.26222,0.00015,21.7736]
[1777044299877,32.44,77839.32,83.2,-0.26206,0.00015,21.76721]
[1777044302594,32.44,77841.95,83.2,-0.26167,0.00015,21.75143]
[1777044302707,32.44,77841.95,83.2,-0.26167,0.00015,21.75143]
[1777044302724,32.44,77841.95,83.2,-0.26167,0.00015,21.75143]
[1777044302833,32.44,77841.95,83.2,-0.26167,0.00015,21.75143]
[1777044303912,32.44,77847.09,83.2,-0.2609,0.00015,21.72004]
[1777044303987,32.44,77851.66,83.2,-0.26022,0.00015,21.69205]
[1777044304965,32.44,77851.66,83.2,-0.26022,0.00015,21.69205]
[1777044305278,32.44,77851.66,83.2,-0.26022,0.00015,21.69205]
[1777044306593,32.44,77859.94,83.2,-0.25899,0.00015,21.64112]
[1777044311628,32.44,77864.49,83.2,-0.25832,0.00015,21.61342]
[1777044317331,32.45,77862.16,83.2,-0.25867,0.00015,21.62818]
[1777044317339,32.45,77862.16,83.2,-0.25867,0.00015,21.62818]
[1777044318375,32.45,77857.29,83.2,-0.2594,0.00015,21.65831]
[1777044318476,32.45,77857.04,83.2,-0.25944,0.00015,21.65988]
[1777044320443,32.45,77856.95,83.2,-0.25945,0.00015,21.66047]
[1777044321342,32.45,77863.87,83.2,-0.25842,0.00015,21.61793]
[1777044322971,32.45,77864.47,83.2,-0.25834,0.00015,21.61429]
[1777044324610,32.45,77866.73,83.2,-0.258,0.00015,21.60047]
[1777044324782,32.45,77866.73,83.2,-0.258,0.00015,21.60047]
[1777044325524,32.45,77864.33,83.2,-0.25836,0.00015,21.61541]
[1777044325873,32.45,77864.33,83.2,-0.25836,0.00015,21.61541]
[1777044325926,32.45,77864.33,83.2,-0.25836,0.00015,21.61541]
[1777044325978,32.45,77864.33,83.2,-0.25836,0.00015,21.61541]
[1777044326498,32.45,77864.33,83.2,-0.25836,0.00015,21.61541]
[1777044327255,32.45,77864.22,83.2,-0.25838,0.00015,21.61624]
[1777044327366,32.45,77864.31,83.2,-0.25837,0.00015,21.61568]
[1777044327740,32.45,77875.02,83.2,-0.25678,0.00015,21.54934]
[1777044329078,32.45,77875.02,83.2,-0.25678,0.00015,21.54934]
[1777044334317,32.45,77872.62,83.2,-0.25712,0.00015,21.56087]
[1777044336294,32.45,77865.13,83.2,-0.25824,0.00015,21.60743]
[1777044336347,32.45,77865.13,83.2,-0.25824,0.00015,21.60743]
[1777044336391,32.45,77864.82,83.2,-0.25829,0.00015,21.60939]
[1777044341837,32.45,77857.16,83.2,-0.25943,0.00015,21.65695]
[1777044342698,32.45,77857.16,83.2,-0.25943,0.00015,21.65695]
[1777044342721,32.45,77857.16,83.2,-0.25943,0.00015,21.65695]
[1777044342765,32.45,77857.16,83.2,-0.25943,0.00015,21.65695]
[1777044342792,32.45,77857.16,83.2,-0.25943,0.00015,21.65695]
[1777044342796,32.45,77857.16,83.2,-0.25943,0.00015,21.65695]
[1777044343469,32.45,77857.16,83.2,-0.25943,0.00015,21.65695]
[1777044343486,32.45,77857.16,83.2,-0.25943,0.00015,21.65695]
[1777044343195,32.45,77850.67,83.2,-0.26041,0.00015,21.69688]
[1777044343571,32.45,77850.67,83.2,-0.26041,0.00015,21.69688]
[1777044344294,32.45,77842.21,83.2,-0.26167,0.00015,21.74881]
[1777044345238,32.45,77842.21,83.2,-0.26167,0.00015,21.74881]
[1777044345339,32.45,77839.97,83.2,-0.26201,0.00015,21.76251]
[1777044349451,32.45,77841.09,83.2,-0.26185,0.00015,21.75592]
[1777044349901,32.45,77827.52,83.2,-0.26389,0.00015,21.83883]
[1777044351586,32.45,77827.03,83.2,-0.26397,0.00015,21.84182]
[1777044351605,32.45,77827.03,83.2,-0.26397,0.00015,21.84182]
[1777044351643,32.45,77827.03,83.2,-0.26397,0.00015,21.84182]
[1777044356521,32.45,77827.5,83.2,-0.2639,0.00015,21.83896]
[1777044357144,32.45,77827.5,83.2,-0.2639,0.00015,21.83896]
[1777044359327,32.45,77830.82,83.2,-0.2634,0.00015,21.81877]
[1777044361904,32.45,77821.08,83.2,-0.26487,0.00015,21.87792]
[1777044363999,32.45,77829.97,83.2,-0.26352,0.00015,21.82385]
[1777044364139,32.45,77829.97,83.2,-0.26352,0.00015,21.82385]
[1777044364144,32.45,77829.97,83.2,-0.26352,0.00015,21.82385]
[1777044364282,32.45,77829.97,83.2,-0.26352,0.00015,21.82385]
[1777044364298,32.45,77833.33,83.2,-0.26302,0.00015,21.80339]
[1777044365007,32.45,77841.81,83.2,-0.26174,0.00015,21.75161]
[1777044369899,32.46,77843.31,83.2,-0.26152,0.00015,21.74269]
[1777044373063,32.46,77830.93,83.2,-0.26339,0.00015,21.81841]
[1777044376306,32.46,77829.37,83.2,-0.26362,0.00015,21.82789]
[1777044376543,32.46,77831.1,83.2,-0.26336,0.00015,21.81734]
[1777044378343,32.46,77840.39,83.2,-0.26197,0.00015,21.76072]
[1777044383566,32.46,77840.53,83.2,-0.26195,0.00015,21.76022]
[1777044384042,32.46,77840.53,83.2,-0.26195,0.00015,21.76022]
[1777044384078,32.46,77840.53,83.2,-0.26195,0.00015,21.76022]
[1777044384122,32.46,77840.53,83.2,-0.26195,0.00015,21.76022]
[1777044384189,32.46,77840.53,83.2,-0.26195,0.00015,21.76022]
[1777044384386,32.46,77840.53,83.2,-0.26195,0.00015,21.76022]
[1777044384554,32.46,77846.57,83.2,-0.26105,0.00015,21.72332]
[1777044385147,32.46,77855.06,83.2,-0.25978,0.00015,21.67111]
[1777044387829,32.46,77854.15,83.2,-0.25991,0.00015,21.67669]
[1777044387833,32.46,77854.15,83.2,-0.25991,0.00015,21.67669]
[1777044388648,32.46,77851.53,83.2,-0.2603,0.00015,21.6928]
[1777044389475,32.46,77848.43,83.2,-0.26077,0.00015,21.71188]
[1777044390127,32.46,77848.43,83.2,-0.26077,0.00015,21.71188]
[1777044390304,32.46,77848.43,83.2,-0.26077,0.00015,21.71188]
[1777044390372,32.46,77851.94,83.2,-0.26025,0.00015,21.69043]
[1777044392195,32.46,77860.82,83.2,-0.25889,0.00015,21.63183]
[1777044397231,32.46,77860.45,83.2,-0.25895,0.00015,21.63429]
[1777044398537,32.46,77860.45,83.2,-0.25895,0.00015,21.63429]
[1777044398699,32.46,77860.3,83.2,-0.25898,0.00015,21.63525]
[1777044404280,32.46,77867.55,83.2,-0.25791,0.00015,21.59087]
[1777044405084,32.46,77867.55,83.2,-0.25791,0.00015,21.59087]
[1777044405556,32.46,77867.55,83.2,-0.25791,0.00015,21.59087]
[1777044406435,32.46,77863.89,83.2,-0.25845,0.00015,21.61358]
[1777044406780,32.46,77862.73,83.2,-0.25863,0.00015,21.62079]
[1777044408058,32.46,77861.6,83.2,-0.2588,0.00015,21.62781]
[1777044408362,32.46,77861.6,83.2,-0.2588,0.00015,21.62781]
[1777044414456,32.46,77867.45,83.2,-0.25793,0.00015,21.59186]
[1777044415120,32.46,77870.19,83.2,-0.25752,0.00015,21.57497]
[1777044415944,32.46,77866.42,83.2,-0.25809,0.00015,21.59839]
[1777044420565,32.46,77859.82,83.2,-0.25907,0.00015,21.63931]
[1777044421129,32.46,77859.59,83.2,-0.25911,0.00015,21.64074]
[1777044426436,32.46,77860.87,83.2,-0.25892,0.00015,21.63284]
[1777044428449,32.46,77872.45,83.2,-0.25719,0.00015,21.56125]
[1777044433484,32.46,77872.29,83.2,-0.25723,0.00015,21.56262]
[1777044438519,32.47,77871.66,83.2,-0.25733,0.00015,21.56691]
[1777044442288,32.47,77873.24,83.2,-0.2571,0.00015,21.55735]
[1777044447586,32.47,77875.82,83.2,-0.25673,0.00015,21.54192]
[1777044451541,32.47,77873.78,83.2,-0.25704,0.00015,21.55487]
[1777044451614,32.47,77875.12,83.2,-0.25682,0.00015,21.54272]
[1777044452651,32.47,77875.12,83.2,-0.25682,0.00015,21.54272]
[1777044452654,32.47,77875.12,83.2,-0.25682,0.00015,21.54272]
[1777044452713,32.47,77875.12,83.2,-0.25682,0.00015,21.54272]
[1777044452953,32.47,77875.12,83.2,-0.25682,0.00015,21.5428]
[1777044453630,32.47,77845.15,83.2,-0.26129,0.00015,21.72765]
[1777044455645,32.47,77841.85,83.2,-0.26178,0.00015,21.74777]
[1777044455986,32.47,77841.85,83.2,-0.26178,0.00015,21.74777]
[1777044456197,32.47,77841.85,83.2,-0.26178,0.00015,21.74777]
[1777044456260,32.47,77841.85,83.2,-0.26178,0.00015,21.74777]
[1777044456653,32.47,77836.37,83.2,-0.2626,0.00015,21.7811]
[1777044459290,32.47,77838.65,83.2,-0.26226,0.00015,21.76725]
[1777044459887,32.47,77844.39,83.2,-0.2614,0.00015,21.73219]
[1777044459898,32.47,77844.39,83.2,-0.2614,0.00015,21.73219]
[1777044460261,32.47,77844.39,83.2,-0.2614,0.00015,21.73219]
[1777044460681,32.47,77848.58,83.2,-0.26077,0.00015,21.70648]
[1777044463015,32.47,77850.71,83.2,-0.26045,0.00015,21.6934]
[1777044463114,32.47,77851.52,83.2,-0.26033,0.00015,21.68844]
[1777044468737,32.47,77851.49,83.2,-0.26033,0.00015,21.68817]
[1777044471818,32.47,77852.89,83.2,-0.26011,0.00015,21.67942]
[1777044472284,32.47,77852.89,83.2,-0.26011,0.00015,21.67942]
[1777044472795,32.47,77852.02,83.2,-0.26024,0.00015,21.68471]
[1777044472881,32.47,77865.57,83.2,-0.25822,0.00015,21.60113]
[1777044478574,32.47,77865.88,83.2,-0.25818,0.00015,21.59934]
[1777044482016,32.47,77857.68,83.2,-0.2594,0.00015,21.64993]
[1777044488204,32.47,77860.35,83.2,-0.259,0.00015,21.63339]
[1777044494918,32.47,77858.32,83.2,-0.2593,0.00015,21.64597]
[1777044499958,32.47,77859.09,83.2,-0.25919,0.00015,21.6412]
[1777044504998,32.47,77864.22,83.2,-0.25842,0.00015,21.60965]
[1777044510037,32.47,77863.51,83.2,-0.25853,0.00015,21.61417]
[1777044515072,32.47,77860.32,83.2,-0.25899,0.00015,21.63008]
[1777044520108,32.47,77858.9,83.2,-0.2592,0.00015,21.63885]
[1777044525142,32.47,77861.69,83.2,-0.25878,0.00015,21.62166]
[1777044530178,32.47,77860.87,83.2,-0.25891,0.00015,21.6268]
[1777044532613,32.47,77861.16,83.2,-0.25886,0.00015,21.62502]
[1777044532710,32.47,77870.03,83.2,-0.25754,0.00015,21.57021]
[1777044538233,32.47,77876.44,83.2,-0.2566,0.00015,21.53109]
[1777044540486,32.47,77876.66,83.2,-0.25657,0.00015,21.52983]
[1777044546290,32.47,77870.74,83.2,-0.25747,0.00015,21.56715]
[1777044551325,32.48,77867.38,83.2,-0.25797,0.00015,21.58823]
[1777044553049,32.48,77864.62,83.2,-0.25839,0.00015,21.60534]
[1777044558235,32.48,77861.65,83.2,-0.25883,0.00015,21.62375]
[1777044564416,32.48,77860.67,83.2,-0.25898,0.00015,21.6298]
[1777044569197,32.48,77858.81,83.2,-0.25925,0.00015,21.64122]
[1777044570397,32.48,77857.01,83.2,-0.25952,0.00015,21.65228]
[1777044570758,32.48,77857.01,83.2,-0.25952,0.00015,21.65228]
[1777044570713,32.48,77855.85,83.2,-0.25969,0.00015,21.65939]
[1777044570804,32.48,77855.85,83.2,-0.25969,0.00015,21.65939]
[1777044576500,32.48,77847.45,83.2,-0.26092,0.00015,21.70696]
[1777044581535,32.48,77846.43,83.2,-0.26107,0.00015,21.71307]
[1777044586189,32.47,77846.24,83.2,-0.2611,0.00015,21.71414]
[1777044586218,32.47,77846.24,83.2,-0.2611,0.00015,21.71414]
[1777044586570,32.47,77853.65,83.2,-0.25999,0.00015,21.66864]
[1777044591606,32.47,77853.14,83.2,-0.26006,0.00015,21.6717]
[1777044596641,32.47,77852.82,83.2,-0.26011,0.00015,21.6736]
[1777044601676,32.47,77854.02,83.2,-0.25993,0.00015,21.66616]
[1777044602304,32.47,77854.02,83.2,-0.25993,0.00015,21.66616]
[1777044603142,32.47,77851.6,83.2,-0.26029,0.00015,21.68103]
[1777044604923,32.47,77860.63,83.2,-0.25894,0.00015,21.62543]
[1777044607189,32.47,77864.83,83.2,-0.25832,0.00015,21.59953]
[1777044607200,32.47,77864.83,83.2,-0.25832,0.00015,21.59953]
[1777044607718,32.47,77869.16,83.2,-0.25767,0.00015,21.57282]
[1777044609092,32.47,77872.85,83.2,-0.25712,0.00015,21.54988]
[1777044609733,32.47,77877.07,83.2,-0.25649,0.00015,21.52364]
[1777044610808,32.47,77877.07,83.2,-0.25649,0.00015,21.52364]
[1777044611530,32.47,77876.45,83.2,-0.25658,0.00015,21.52742]
[1777044616781,32.47,77878.21,83.2,-0.25632,0.00015,21.51618]
[1777044619163,32.47,77877.94,83.2,-0.25635,0.00015,21.51775]
[1777044624072,32.47,77881.41,83.2,-0.25583,0.00015,21.49595]
[1777044624087,32.47,77881.41,83.2,-0.25583,0.00015,21.49595]
[1777044624106,32.47,77881.41,83.2,-0.25583,0.00015,21.49595]
[1777044624245,32.47,77881.41,83.2,-0.25583,0.00015,21.49595]
[1777044624292,32.47,77881.41,83.2,-0.25583,0.00015,21.49595]
[1777044624558,32.47,77881.41,83.2,-0.25583,0.00015,21.49595]
[1777044624839,32.47,77846.53,83.2,-0.26103,0.00015,21.71134]
[1777044625094,32.47,77846.53,83.2,-0.26103,0.00015,21.71134]
[1777044625340,32.47,77846.53,83.2,-0.26103,0.00015,21.71134]
[1777044626201,32.47,77846.21,83.2,-0.26108,0.00015,21.71335]
[1777044626851,32.47,77846.26,83.2,-0.26107,0.00015,21.71287]
[1777044628027,32.47,77845.76,83.2,-0.26114,0.00015,21.71575]
[1777044629770,32.47,77845.76,83.2,-0.26114,0.00015,21.71575]
[1777044632893,32.47,77856.99,83.2,-0.25942,0.00015,21.64244]
[1777044634786,32.47,77856.99,83.2,-0.25942,0.00015,21.64244]
[1777044634839,32.47,77856.99,83.2,-0.25942,0.00015,21.64244]
[1777044639942,32.47,77848.21,83.2,-0.26073,0.00015,21.69601]
[1777044644978,32.47,77848.11,83.2,-0.26073,0.00015,21.69627]
[1777044648042,32.46,77847.66,83.2,-0.2608,0.00015,21.69891]
[1777044652017,32.46,77848.23,83.2,-0.26071,0.00015,21.69518]
[1777044657310,32.46,77847.05,83.2,-0.26088,0.00015,21.70237]
[1777044657382,32.46,77847.05,83.2,-0.26088,0.00015,21.70237]
[1777044657416,32.46,77847.05,83.2,-0.26088,0.00015,21.70237]
[1777044657481,32.46,77847.07,83.2,-0.26088,0.00015,21.70225]
[1777044660690,32.46,77842.49,83.2,-0.26157,0.00015,21.7304]
[1777044660913,32.46,77841.88,83.2,-0.26166,0.00015,21.73415]
[1777044660924,32.46,77841.88,83.2,-0.26166,0.00015,21.73415]
[1777044661300,32.46,77837.24,83.2,-0.26236,0.00015,21.76252]
[1777044662527,32.46,77837.24,83.2,-0.26236,0.00015,21.76252]
[1777044662538,32.46,77837.24,83.2,-0.26236,0.00015,21.76252]
[1777044662616,32.46,77831.42,83.2,-0.26324,0.00015,21.79805]
[1777044663116,32.46,77831.42,83.2,-0.26324,0.00015,21.79805]
[1777044663124,32.46,77831.42,83.2,-0.26324,0.00015,21.79805]
[1777044663409,32.46,77839.7,83.2,-0.26199,0.00015,21.74748]
[1777044667475,32.46,77842.07,83.2,-0.26163,0.00015,21.73289]
[1777044667824,32.46,77842.07,83.2,-0.26163,0.00015,21.73289]
[1777044667903,32.46,77842.07,83.2,-0.26163,0.00015,21.73289]
[1777044667577,32.46,77842.06,83.2,-0.26163,0.00015,21.73293]
[1777044668892,32.46,77842.06,83.2,-0.26163,0.00015,21.73293]
[1777044668916,32.46,77843.79,83.2,-0.26137,0.00015,21.72237]
[1777044668938,32.46,77843.79,83.2,-0.26137,0.00015,21.72237]
[1777044669689,32.46,77850.69,83.2,-0.26034,0.00015,21.6801]
[1777044672953,32.46,77856.61,83.2,-0.25945,0.00015,21.64367]
[1777044676359,32.46,77865.4,83.2,-0.25815,0.00015,21.5895]
[1777044676997,32.46,77865.38,83.2,-0.25815,0.00015,21.58979]
[1777044677203,32.46,77865.38,83.2,-0.25815,0.00015,21.58979]
[1777044677254,32.46,77865.38,83.2,-0.25815,0.00015,21.58979]
[1777044677440,32.46,77865.38,83.2,-0.25815,0.00015,21.58979]
[1777044677894,32.46,77865.38,83.2,-0.25815,0.00015,21.58979]
[1777044677694,32.47,77867.45,83.2,-0.25785,0.00015,21.57706]
[1777044678211,32.47,77867.45,83.2,-0.25785,0.00015,21.57706]
[1777044678890,32.47,77867.45,83.2,-0.25785,0.00015,21.57706]
[1777044678869,32.46,77877.34,83.2,-0.25637,0.00015,21.51561]
[1777044678977,32.46,77877.34,83.2,-0.25637,0.00015,21.51561]
[1777044679025,32.46,77877.34,83.2,-0.25637,0.00015,21.51561]
[1777044679671,32.46,77888.97,83.2,-0.25465,0.00015,21.4431]
[1777044679971,32.46,77888.97,83.2,-0.25465,0.00015,21.4431]
[1777044680569,32.46,77888.97,83.2,-0.25465,0.00015,21.4431]
[1777044680801,32.46,77888.97,83.2,-0.25465,0.00015,21.4431]
[1777044680891,32.46,77895.07,83.2,-0.25375,0.00015,21.40487]
[1777044681918,32.46,77904.53,83.2,-0.25235,0.00015,21.34537]
[1777044683384,32.46,77904.71,83.2,-0.25232,0.00015,21.34417]
[1777044683476,32.46,77904.71,83.2,-0.25232,0.00015,21.34417]
[1777044684257,32.46,77895.63,83.2,-0.25365,0.00015,21.401]
[1777044686862,32.46,77895.52,83.2,-0.25367,0.00015,21.40155]
[1777044686870,32.46,77895.52,83.2,-0.25367,0.00015,21.40155]
[1777044687277,32.46,77894.38,83.2,-0.25383,0.00015,21.40842]
[1777044688439,32.46,77894.38,83.2,-0.25383,0.00015,21.40842]
[1777044688465,32.46,77894.38,83.2,-0.25383,0.00015,21.40842]
[1777044688485,32.46,77894.38,83.2,-0.25383,0.00015,21.40842]
[1777044688847,32.46,77894.38,83.2,-0.25383,0.00015,21.40842]
[1777044688885,32.46,77889.64,83.2,-0.25453,0.00015,21.43804]
[1777044689047,32.46,77889.64,83.2,-0.25453,0.00015,21.43804]
[1777044689355,32.46,77889.64,83.2,-0.25453,0.00015,21.43804]
[1777044689673,32.46,77878.77,83.2,-0.25614,0.00015,21.50583]
[1777044691499,32.46,77875.81,83.2,-0.25658,0.00015,21.52419]
[1777044694458,32.46,77879.03,83.2,-0.25607,0.00015,21.50007]
[1777044696352,32.46,77878.78,83.2,-0.2561,0.00015,21.50152]
[1777044697912,32.46,77879.63,83.2,-0.25598,0.00015,21.49617]
[1777044698183,32.46,77885.68,83.2,-0.25508,0.00015,21.45841]
[1777044699436,32.46,77880.91,83.2,-0.25579,0.00015,21.48814]
[1777044704012,32.46,77886.98,83.2,-0.25488,0.00015,21.45006]
[1777044707837,32.46,77876.87,83.2,-0.25638,0.00015,21.51295]
[1777044708022,32.46,77876.57,83.2,-0.25642,0.00015,21.51475]
[1777044713462,32.46,77870.83,83.2,-0.25726,0.00015,21.54986]
[1777044714340,32.46,77870.83,83.2,-0.25726,0.00015,21.54986]
[1777044715587,32.46,77879.49,83.2,-0.25597,0.00015,21.49584]
[1777044718720,32.46,77878.69,83.2,-0.25609,0.00015,21.50073]
[1777044720206,32.45,77874.75,83.2,-0.25667,0.00015,21.52512]
[1777044720870,32.45,77874.06,83.2,-0.25677,0.00015,21.52934]
[1777044723385,32.45,77874.86,83.2,-0.25665,0.00015,21.52436]
[1777044723692,32.45,77876.22,83.2,-0.25645,0.00015,21.51591]
[1777044726219,32.45,77877.1,83.2,-0.25632,0.00015,21.51035]
[1777044727337,32.45,77877.65,83.2,-0.25623,0.00015,21.50688]
[1777044727348,32.45,77877.65,83.2,-0.25623,0.00015,21.50688]
[1777044727478,32.45,77877.65,83.2,-0.25623,0.00015,21.50688]
[1777044727638,32.45,77877.65,83.2,-0.25623,0.00015,21.50688]
[1777044727775,32.45,77871.52,83.2,-0.25714,0.00015,21.54492]
[1777044728568,32.45,77861.16,83.2,-0.25869,0.00015,21.60904]
[1777044732396,32.45,77856.77,83.2,-0.25934,0.00015,21.63584]
[1777044732839,32.45,77855.26,83.2,-0.25956,0.00015,21.64503]
[1777044734649,32.45,77850.72,83.2,-0.26024,0.00015,21.67295]
[1777044734865,32.45,77850.72,83.2,-0.26024,0.00015,21.67295]
[1777044736771,32.45,77847.14,83.2,-0.26077,0.00015,21.69482]
[1777044736851,32.45,77846.5,83.2,-0.26087,0.00015,21.69868]
[1777044737618,32.45,77846.5,83.2,-0.26087,0.00015,21.69868]
[1777044737731,32.45,77846.5,83.2,-0.26087,0.00015,21.69868]
[1777044737829,32.45,77844.31,83.2,-0.2612,0.00015,21.71212]
[1777044743365,32.45,77842.12,83.2,-0.26152,0.00015,21.72521]
[1777044743801,32.45,77842.12,83.2,-0.26152,0.00015,21.72521]
[1777044743927,32.45,77842.09,83.2,-0.26152,0.00015,21.72533]
[1777044744785,32.45,77842.09,83.2,-0.26152,0.00015,21.72533]
[1777044744789,32.45,77842.09,83.2,-0.26152,0.00015,21.72533]
[1777044745662,32.45,77836.22,83.2,-0.2624,0.00015,21.76117]
[1777044746522,32.45,77840.31,83.2,-0.26179,0.00015,21.73616]
[1777044746527,32.45,77840.31,83.2,-0.26179,0.00015,21.73616]
[1777044755852,32.45,77840.41,83.2,-0.26174,0.00015,21.73149]
[1777044761800,32.45,77841.74,83.2,-0.26154,0.00015,21.72325]
[1777044766835,32.45,77830.87,83.2,-0.26318,0.00015,21.78975]
[1777044771630,32.45,77832.8,83.2,-0.26288,0.00015,21.77786]
[1777044771653,32.45,77832.8,83.2,-0.26288,0.00015,21.77786]
[1777044771711,32.45,77832.8,83.2,-0.26288,0.00015,21.77786]
[1777044771734,32.45,77832.8,83.2,-0.26288,0.00015,21.77786]
[1777044771870,32.45,77838.98,83.2,-0.26195,0.00015,21.74008]
[1777044776905,32.45,77840.51,83.2,-0.26171,0.00015,21.73037]
[1777044777721,32.45,77840.51,83.2,-0.26171,0.00015,21.73037]
[1777044782947,32.45,77840.6,83.2,-0.2617,0.00015,21.72974]
[1777044783875,32.45,77840.6,83.2,-0.2617,0.00015,21.72974]
[1777044788989,32.45,77843.05,83.2,-0.26133,0.00015,21.71477]
[1777044790433,32.45,77843.91,83.2,-0.2612,0.00015,21.70952]
[1777044792166,32.45,77852.88,83.2,-0.25986,0.00015,21.65447]
[1777044792234,32.45,77852.88,83.2,-0.25986,0.00015,21.65447]
[1777044792723,32.45,77852.88,83.2,-0.25986,0.00015,21.65447]
[1777044798053,32.45,77857.9,83.2,-0.25912,0.00015,21.62399]
[1777044803087,32.45,77859.6,83.2,-0.25887,0.00015,21.61387]
[1777044808122,32.45,77856.09,83.2,-0.25941,0.00015,21.63588]
[1777044810013,32.45,77856.09,83.2,-0.25941,0.00015,21.63588]
[1777044810016,32.45,77856.09,83.2,-0.25941,0.00015,21.63588]
[1777044810137,32.45,77858.82,83.2,-0.259,0.00015,21.61914]
[1777044812076,32.45,77858.59,83.2,-0.25901,0.00015,21.61661]
[1777044812984,32.45,77858.59,83.2,-0.25901,0.00015,21.61661]
[1777044812994,32.45,77858.52,83.2,-0.25902,0.00015,21.617]
[1777044813332,32.45,77858.52,83.2,-0.25902,0.00015,21.617]
[1777044815729,32.45,77858.92,83.2,-0.25896,0.00015,21.61455]
[1777044815760,32.45,77859.03,83.2,-0.25894,0.00015,21.61387]
[1777044817812,32.45,77861.87,83.2,-0.25852,0.00015,21.59629]
[1777044817913,32.45,77862.66,83.2,-0.2584,0.00015,21.59138]
[1777044821006,32.45,77868.03,83.2,-0.2576,0.00015,21.55804]
[1777044821287,32.45,77867.43,83.2,-0.25768,0.00015,21.56172]
[1777044823760,32.45,77873.62,83.2,-0.25676,0.00015,21.52321]
[1777044826632,32.45,77872.15,83.2,-0.25698,0.00015,21.53217]
[1777044828481,32.45,77875.22,83.2,-0.25652,0.00015,21.51297]
[1777044833053,32.45,77881.74,83.2,-0.25555,0.00015,21.47231]
[1777044836691,32.45,77882.47,83.2,-0.25544,0.00015,21.46778]
[1777044836907,32.45,77883.07,83.2,-0.25535,0.00015,21.46404]
[1777044842368,32.45,77883.62,83.2,-0.25526,0.00015,21.46017]
[1777044843759,32.45,77882.38,83.2,-0.25544,0.00015,21.46783]
[1777044843872,32.45,77882.38,83.2,-0.25544,0.00015,21.46783]
[1777044844037,32.45,77886.1,83.2,-0.25489,0.00015,21.44452]
[1777044845074,32.45,77876.88,83.2,-0.25626,0.00015,21.50203]
[1777044845143,32.45,77876.88,83.2,-0.25626,0.00015,21.50203]
[1777044848372,32.45,77868.67,83.2,-0.25747,0.00015,21.55276]
[1777044856838,32.44,77863.93,83.2,-0.25816,0.00015,21.58135]
[1777044856841,32.44,77863.93,83.2,-0.25816,0.00015,21.58135]
[1777044856870,32.44,77863.86,83.2,-0.25817,0.00015,21.58167]
[1777044857290,32.44,77863.86,83.2,-0.25817,0.00015,21.58167]
[1777044860274,32.44,77858.04,83.2,-0.25903,0.00015,21.61733]
[1777044860497,32.44,77858.74,83.2,-0.25892,0.00015,21.61289]
[1777044865532,32.44,77863.71,83.2,-0.25817,0.00015,21.58156]
[1777044870109,32.44,77858.34,83.2,-0.25896,0.00015,21.6145]
[1777044870118,32.44,77858.2,83.2,-0.25898,0.00015,21.61506]
[1777044871196,32.44,77857.86,83.2,-0.25902,0.00015,21.61701]
[1777044871826,32.44,77857.86,83.2,-0.25902,0.00015,21.61701]
[1777044872744,32.44,77854.07,83.2,-0.25956,0.00015,21.6364]
[1777044872819,32.44,77853.66,83.2,-0.25962,0.00015,21.63883]
[1777044875922,32.44,77853.16,83.2,-0.2597,0.00015,21.64192]
[1777044875927,32.44,77853.41,83.2,-0.25966,0.00015,21.64038]
[1777044876295,32.44,77853.41,83.2,-0.25966,0.00015,21.64038]
[1777044877171,32.44,77859.82,83.2,-0.2587,0.00015,21.60074]
[1777044883062,32.43,77858.33,83.2,-0.25891,0.00015,21.60964]
[1777044884328,32.43,77863.84,83.2,-0.25809,0.00015,21.57545]
[1777044885582,32.43,77863.68,83.2,-0.25811,0.00015,21.57642]
[1777044890584,32.43,77863.91,83.2,-0.25807,0.00015,21.57477]
[1777044895743,32.43,77860.82,83.2,-0.25853,0.00015,21.59365]
[1777044898305,32.43,77859.43,83.2,-0.25873,0.00015,21.60211]
[1777044901216,32.43,77857.99,83.2,-0.25894,0.00015,21.61078]
[1777044901785,32.43,77852.69,83.2,-0.25973,0.00015,21.6434]
[1777044902479,32.43,77852.69,83.2,-0.25973,0.00015,21.6434]
[1777044903020,32.43,77845.9,83.2,-0.26075,0.00015,21.68514]
[1777044908834,32.43,77846.51,83.2,-0.26065,0.00015,21.68113]
[1777044909390,32.43,77846.51,83.2,-0.26065,0.00015,21.68113]
[1777044910240,32.43,77839.88,83.2,-0.26165,0.00015,21.72176]
[1777044915883,32.43,77837.89,83.2,-0.26193,0.00015,21.73339]
[1777044917254,32.43,77837.69,83.2,-0.26196,0.00015,21.73452]
[1777044921147,32.43,77839.22,83.2,-0.26173,0.00015,21.72488]
[1777044925074,32.42,77848.11,83.2,-0.26038,0.00015,21.66996]
[1777044926066,32.42,77848.11,83.2,-0.26038,0.00015,21.66996]
[1777044926585,32.42,77850.58,83.2,-0.26001,0.00015,21.65472]
[1777044930224,32.42,77852.83,83.2,-0.25967,0.00015,21.64077]
[1777044930573,32.42,77852.83,83.2,-0.25967,0.00015,21.64077]
[1777044932895,32.42,77851.51,83.2,-0.25984,0.00015,21.64498]
[1777044932917,32.42,77851.51,83.2,-0.25984,0.00015,21.64498]
[1777044933002,32.42,77853.32,83.2,-0.25957,0.00015,21.6338]
[1777044938037,32.42,77854.76,83.2,-0.25935,0.00015,21.62485]
[1777044943072,32.42,77854.41,83.2,-0.25941,0.00015,21.62701]
[1777044948107,32.42,77854.21,83.2,-0.25944,0.00015,21.62824]
[1777044951275,32.42,77853.6,83.2,-0.25953,0.00015,21.63203]
[1777044952134,32.42,77844.52,83.2,-0.26089,0.00015,21.68792]
[1777044957169,32.42,77837.95,83.2,-0.26187,0.00015,21.72788]
[1777044961397,32.42,77836.37,83.2,-0.2621,0.00015,21.73721]
[1777044962071,32.42,77836.37,83.2,-0.2621,0.00015,21.73721]
[1777044962210,32.42,77832.6,83.2,-0.26267,0.00015,21.76025]
[1777044962238,32.42,77832.6,83.2,-0.26267,0.00015,21.76025]
[1777044963217,32.42,77824.05,83.2,-0.26396,0.00015,21.81228]
[1777044963280,32.42,77824.05,83.2,-0.26396,0.00015,21.81228]
[1777044964577,32.42,77816.26,83.2,-0.26513,0.00015,21.85957]
[1777044966152,32.42,77816.26,83.2,-0.26513,0.00015,21.85957]
[1777044966153,32.42,77816.26,83.2,-0.26513,0.00015,21.85957]
[1777044966166,32.42,77816.26,83.2,-0.26513,0.00015,21.85957]
[1777044969030,32.42,77808.6,83.2,-0.26629,0.00015,21.90564]
[1777044969096,32.42,77808.6,83.2,-0.26629,0.00015,21.90564]
[1777044969180,32.42,77802.27,83.2,-0.26725,0.00015,21.94371]
[1777044969354,32.42,77802.27,83.2,-0.26725,0.00015,21.94371]
[1777044969417,32.42,77802.27,83.2,-0.26725,0.00015,21.94371]
[1777044969606,32.42,77793.45,83.2,-0.26859,0.00015,21.99656]
[1777044970266,32.42,77782.96,83.2,-0.27019,0.00015,22.05923]
[1777044971988,32.42,77782.96,83.2,-0.27019,0.00015,22.05923]
[1777044977258,32.42,77786.63,83.2,-0.26961,0.00015,22.0366]
[1777044977272,32.42,77786.63,83.2,-0.26961,0.00015,22.0366]
[1777044977332,32.42,77786.63,83.2,-0.26961,0.00015,22.0366]
[1777044977792,32.42,77790.75,83.2,-0.26898,0.00015,22.01188]
[1777044978300,32.42,77790.75,83.2,-0.26898,0.00015,22.01188]
[1777044983370,32.41,77797.61,83.2,-0.26791,0.00015,21.9698]
[1777044985071,32.41,77797.61,83.2,-0.26791,0.00015,21.9698]
[1777044987483,32.41,77794.01,83.2,-0.26845,0.00015,21.99094]
[1777044989652,32.41,77792.98,83.2,-0.2686,0.00015,21.99683]
[1777044990091,32.41,77792.98,83.2,-0.2686,0.00015,21.99683]
[1777044990228,32.41,77792.98,83.2,-0.2686,0.00015,21.99683]
[1777044990521,32.41,77794.63,83.2,-0.26834,0.00015,21.98681]
[1777044991642,32.41,77797.12,83.2,-0.26796,0.00015,21.97174]
[1777044996923,32.4,77803.07,83.2,-0.26701,0.00015,21.93139]
[1777045001450,32.4,77802.59,83.2,-0.26707,0.00015,21.93362]
[1777045003187,32.4,77801.51,83.2,-0.26723,0.00015,21.93999]
[1777045003237,32.4,77797.64,83.2,-0.26781,0.00015,21.96298]
[1777045004861,32.4,77796.53,83.2,-0.26798,0.00015,21.96965]
[1777045004886,32.4,77796.53,83.2,-0.26798,0.00015,21.96965]
[1777045004996,32.4,77796.53,83.2,-0.26798,0.00015,21.96965]
[1777045005952,32.4,77792.85,83.2,-0.26854,0.00015,21.99167]
[1777045005958,32.4,77792.85,83.2,-0.26854,0.00015,21.99167]
[1777045006045,32.4,77789.12,83.2,-0.26911,0.00015,22.01392]
[1777045007650,32.4,77786.85,83.2,-0.26945,0.00015,22.02743]
[1777045007752,32.4,77789.95,83.2,-0.26898,0.00015,22.00879]
[1777045013600,32.4,77789.11,83.2,-0.2691,0.00015,22.01336]
[1777045014702,32.4,77789.11,83.2,-0.2691,0.00015,22.01336]
[1777045014827,32.4,77789.11,83.2,-0.2691,0.00015,22.01336]
[1777045015016,32.4,77789.11,83.2,-0.2691,0.00015,22.01336]
[1777045015129,32.4,77789.82,83.2,-0.26899,0.00015,22.009]
[1777045017857,32.4,77797.54,83.2,-0.2678,0.00015,21.96239]
[1777045024013,32.39,77800.71,83.2,-0.26729,0.00015,21.94237]
[1777045029712,32.39,77798.03,83.2,-0.26768,0.00015,21.9577]
[1777045030639,32.39,77798.03,83.2,-0.26768,0.00015,21.9577]
[1777045030778,32.39,77798.03,83.2,-0.26768,0.00015,21.9577]
[1777045033848,32.39,77792.6,83.2,-0.2685,0.00015,21.98993]
[1777045034782,32.39,77796.02,83.2,-0.26798,0.00015,21.96924]
[1777045035598,32.39,77796.37,83.2,-0.26792,0.00015,21.96701]
[1777045036229,32.39,77796.37,83.2,-0.26792,0.00015,21.96701]
[1777045036415,32.39,77797.67,83.2,-0.26772,0.00015,21.95906]
[1777045036691,32.39,77797.67,83.2,-0.26772,0.00015,21.95906]
[1777045037174,32.39,77797.67,83.2,-0.26772,0.00015,21.95906]
[1777045037274,32.38,77809.24,83.2,-0.26595,0.00015,21.88905]
[1777045040918,32.38,77810.39,83.2,-0.26577,0.00015,21.88161]
[1777045041689,32.38,77803.55,83.2,-0.2668,0.00015,21.92281]
[1777045042158,32.38,77794.15,83.2,-0.26823,0.00015,21.97923]
[1777045042767,32.38,77794.15,83.2,-0.26823,0.00015,21.97923]
[1777045043458,32.38,77790.36,83.2,-0.26881,0.00015,22.00177]
[1777045043551,32.38,77790.36,83.2,-0.26881,0.00015,22.00177]
[1777045044229,32.38,77790.36,83.2,-0.26881,0.00015,22.00177]
[1777045046340,32.38,77801.73,83.2,-0.26706,0.00015,21.93294]
[1777045049804,32.38,77806.43,83.2,-0.26633,0.00015,21.9039]
[1777045051359,32.38,77815.72,83.2,-0.26489,0.00015,21.8434]
[1777045051369,32.38,77815.72,83.2,-0.26489,0.00015,21.8434]
[1777045051410,32.38,77815.72,83.2,-0.26489,0.00015,21.8434]
[1777045051552,32.38,77815.72,83.2,-0.26489,0.00015,21.8434]
[1777045051644,32.38,77815.72,83.2,-0.26489,0.00015,21.8434]
[1777045051934,32.38,77815.72,83.2,-0.26489,0.00015,21.8434]
[1777045052264,32.37,77821.31,83.2,-0.26404,0.00015,21.80929]
[1777045055895,32.37,77829.49,83.2,-0.26278,0.00015,21.75866]
[1777045059872,32.37,77828.08,83.2,-0.26299,0.00015,21.76682]
[1777045065270,32.37,77825.08,83.2,-0.26342,0.00015,21.78428]
[1777045070147,32.36,77827.67,83.2,-0.26301,0.00015,21.76754]
[1777045070246,32.36,77827.99,83.2,-0.26295,0.00015,21.76541]
[1777045070659,32.36,77827.99,83.2,-0.26295,0.00015,21.76541]
[1777045071337,32.36,77827.99,83.2,-0.26295,0.00015,21.76541]
[1777045077832,32.36,77827.7,83.2,-0.26297,0.00015,21.76625]
[1777045080226,32.36,77828.28,83.2,-0.26288,0.00015,21.76245]
[1777045080231,32.36,77828.28,83.2,-0.26288,0.00015,21.76245]
[1777045080374,32.36,77826.58,83.2,-0.26314,0.00015,21.77274]
[1777045083209,32.36,77820.56,83.2,-0.26404,0.00015,21.80927]
[1777045089127,32.35,77816.18,83.2,-0.26469,0.00015,21.83518]
[1777045093060,32.35,77815.95,83.2,-0.26472,0.00015,21.83629]
[1777045095337,32.35,77809.47,83.2,-0.26569,0.00015,21.87543]
[1777045095756,32.35,77807.31,83.2,-0.26602,0.00015,21.8884]
[1777045095812,32.35,77807.31,83.2,-0.26602,0.00015,21.8884]
[1777045101215,32.35,77803.84,83.2,-0.26653,0.00015,21.90866]
[1777045104301,32.35,77803.91,83.2,-0.26651,0.00015,21.90798]
[1777045106334,32.35,77804.0,83.2,-0.26649,0.00015,21.90719]
[1777045107864,32.35,77802.89,83.2,-0.26666,0.00015,21.91381]
[1777045108127,32.35,77802.89,83.2,-0.26666,0.00015,21.91381]
[1777045108264,32.35,77801.3,83.2,-0.2669,0.00015,21.92333]
[1777045110278,32.35,77790.94,83.2,-0.26848,0.00015,21.98576]
[1777045115313,32.34,77791.37,83.2,-0.26838,0.00015,21.97894]
[1777045120348,32.34,77791.57,83.2,-0.26834,0.00015,21.97729]
[1777045121345,32.34,77791.57,83.2,-0.26834,0.00015,21.97729]
[1777045124273,32.34,77791.66,83.2,-0.26832,0.00015,21.97648]
[1777045124428,32.34,77798.17,83.2,-0.26732,0.00015,21.93719]
[1777045125389,32.34,77809.15,83.2,-0.26565,0.00015,21.87053]
[1777045129224,32.34,77803.37,83.2,-0.26652,0.00015,21.9053]
[1777045129605,32.34,77795.83,83.2,-0.26767,0.00015,21.95071]
[1777045129948,32.34,77795.83,83.2,-0.26767,0.00015,21.95071]
[1777045130971,32.34,77795.83,83.2,-0.26767,0.00015,21.95071]
[1777045132065,32.34,77795.83,83.2,-0.26766,0.00015,21.95054]
[1777045134335,32.34,77795.66,83.2,-0.26768,0.00015,21.9513]
[1777045134600,32.34,77794.24,83.2,-0.2679,0.00015,21.95976]
[1777045134693,32.34,77794.24,83.2,-0.2679,0.00015,21.95976]
[1777045134718,32.34,77794.24,83.2,-0.2679,0.00015,21.95976]
[1777045134781,32.34,77794.24,83.2,-0.2679,0.00015,21.95976]
[1777045134811,32.34,77794.24,83.2,-0.2679,0.00015,21.95976]
[1777045134989,32.34,77794.24,83.2,-0.2679,0.00015,21.95976]
[1777045135007,32.34,77787.83,83.2,-0.26887,0.00015,21.9982]
[1777045135557,32.34,77773.65,83.2,-0.27105,0.00015,22.08301]
[1777045137373,32.34,77773.65,83.2,-0.27105,0.00015,22.08301]
[1777045142696,32.33,77771.61,83.2,-0.27134,0.00015,22.09436]
[1777045142702,32.33,77771.61,83.2,-0.27134,0.00015,22.09436]
[1777045143516,32.33,77784.08,83.2,-0.26942,0.00015,22.01961]
[1777045149350,32.33,77790.66,83.2,-0.26841,0.00015,21.98003]
[1777045154041,32.33,77781.59,83.2,-0.2698,0.00015,22.03441]
[1777045156024,32.33,77781.19,83.2,-0.26986,0.00015,22.03676]
[1777045161646,32.33,77776.13,83.2,-0.27063,0.00015,22.06659]
[1777045166681,32.33,77773.69,83.2,-0.27099,0.00015,22.08077]
[1777045171752,32.33,77772.75,83.2,-0.27113,0.00015,22.08609]
[1777045175659,32.33,77773.27,83.2,-0.27102,0.00015,22.07885]
[1777045180780,32.32,77772.51,83.2,-0.27113,0.00015,22.08301]
[1777045184947,32.32,77771.95,83.2,-0.27121,0.00015,22.08616]
[1777045185006,32.32,77771.95,83.2,-0.27121,0.00015,22.08616]
[1777045185096,32.32,77771.95,83.2,-0.27121,0.00015,22.08616]
[1777045185468,32.32,77771.95,83.2,-0.27121,0.00015,22.08616]
[1777045185486,32.32,77771.95,83.2,-0.27121,0.00015,22.08616]
[1777045185388,32.32,77771.97,83.2,-0.2712,0.00015,22.08598]
[1777045185557,32.32,77771.97,83.2,-0.2712,0.00015,22.08598]
[1777045185658,32.32,77771.97,83.2,-0.2712,0.00015,22.08598]
[1777045185996,32.32,77771.97,83.2,-0.2712,0.00015,22.08598]
[1777045186414,32.32,77753.12,83.2,-0.27411,0.00015,22.19779]
[1777045187283,32.32,77753.12,83.2,-0.27411,0.00015,22.19779]
[1777045187286,32.32,77753.12,83.2,-0.27411,0.00015,22.19779]
[1777045189606,32.32,77747.27,83.2,-0.27501,0.00015,22.23202]
[1777045194350,32.32,77753.05,83.2,-0.27411,0.00015,22.1976]
[1777045194433,32.32,77753.05,83.2,-0.27411,0.00015,22.1976]
[1777045194803,32.32,77753.44,83.2,-0.27404,0.00015,22.19523]
[1777045194879,32.32,77758.51,83.2,-0.27326,0.00015,22.16518]
[1777045199918,32.32,77762.23,83.2,-0.27268,0.00015,22.14277]
[1777045203595,32.32,77762.18,83.2,-0.27268,0.00015,22.14285]
[1777045203597,32.32,77762.18,83.2,-0.27268,0.00015,22.14285]
[1777045203727,32.32,77762.18,83.2,-0.27268,0.00015,22.14285]
[1777045203727,32.32,77762.18,83.2,-0.27268,0.00015,22.14285]
[1777045204265,32.32,77762.18,83.2,-0.27268,0.00015,22.14285]
[1777045204488,32.32,77762.18,83.2,-0.27268,0.00015,22.14285]
[1777045204916,32.32,77767.26,83.2,-0.27189,0.00015,22.1126]
[1777045205158,32.32,77772.77,83.2,-0.27104,0.00015,22.07973]
[1777045205974,32.32,77782.38,83.2,-0.26957,0.00015,22.02216]
[1777045207326,32.32,77782.38,83.2,-0.26957,0.00015,22.02216]
[1777045207438,32.32,77782.38,83.2,-0.26957,0.00015,22.02216]
[1777045207481,32.32,77782.38,83.2,-0.26957,0.00015,22.02216]
[1777045207497,32.32,77784.4,83.2,-0.26926,0.00015,22.01001]
[1777045209245,32.32,77790.69,83.2,-0.26829,0.00015,21.97208]
[1777045209278,32.32,77790.69,83.2,-0.26829,0.00015,21.97208]
[1777045209344,32.32,77790.69,83.2,-0.26829,0.00015,21.97208]
[1777045210262,32.32,77793.2,83.2,-0.2679,0.00015,21.95688]
[1777045211075,32.32,77793.58,83.2,-0.26784,0.00015,21.95452]
[1777045211105,32.31,77793.36,83.2,-0.26788,0.00015,21.95578]
[1777045213566,32.31,77791.48,83.2,-0.26816,0.00015,21.96679]
[1777045214096,32.31,77791.48,83.2,-0.26816,0.00015,21.96679]
[1777045215510,32.31,77791.2,83.2,-0.26819,0.00015,21.96831]
[1777045215647,32.31,77792.54,83.2,-0.26799,0.00015,21.96007]
[1777045219645,32.31,77802.0,83.2,-0.26653,0.00015,21.90244]
[1777045220566,32.31,77801.57,83.2,-0.26659,0.00015,21.90494]
[1777045220662,32.31,77801.57,83.2,-0.26659,0.00015,21.90494]
[1777045224699,32.31,77793.61,83.2,-0.2678,0.00015,21.95254]
[1777045224764,32.31,77793.61,83.2,-0.2678,0.00015,21.95254]
[1777045225113,32.31,77792.31,83.2,-0.26799,0.00015,21.96022]
[1777045225991,32.31,77792.31,83.2,-0.26799,0.00015,21.96022]
[1777045226370,32.31,77786.05,83.2,-0.26895,0.00015,21.99785]
[1777045231054,32.31,77778.68,83.2,-0.27007,0.00015,22.04168]
[1777045231069,32.31,77778.68,83.2,-0.27007,0.00015,22.04168]
[1777045231164,32.31,77778.68,83.2,-0.27007,0.00015,22.04168]
[1777045231774,32.31,77776.12,83.2,-0.27043,0.00015,22.05301]
[1777045238204,32.3,77773.95,83.2,-0.27075,0.00015,22.06531]
[1777045238975,32.3,77773.95,83.2,-0.27075,0.00015,22.06531]
[1777045239079,32.3,77773.95,83.2,-0.27075,0.00015,22.06531]
[1777045239170,32.3,77773.95,83.2,-0.27075,0.00015,22.06531]
[1777045239766,32.3,77777.07,83.2,-0.27027,0.00015,22.04657]
[1777045240114,32.3,77777.07,83.2,-0.27027,0.00015,22.04657]
[1777045240441,32.3,77777.07,83.2,-0.27027,0.00015,22.04657]
[1777045240471,32.3,77786.91,83.2,-0.26876,0.00015,21.98748]
[1777045241286,32.3,77786.91,83.2,-0.26876,0.00015,21.98748]
[1777045241295,32.3,77787.23,83.2,-0.26871,0.00015,21.98546]
[1777045247268,32.3,77787.43,83.2,-0.26867,0.00015,21.98412]
[1777045247679,32.3,77787.43,83.2,-0.26867,0.00015,21.98412]
[1777045248795,32.3,77790.23,83.2,-0.26824,0.00015,21.96728]
[1777045254184,32.3,77785.27,83.2,-0.26901,0.00015,21.99727]
[1777045255296,32.3,77785.61,83.2,-0.26896,0.00015,21.99523]
[1777045258741,32.3,77788.77,83.2,-0.26847,0.00015,21.97627]
[1777045261818,32.3,77778.49,83.2,-0.27005,0.00015,22.03801]
[1777045268415,32.3,77771.58,83.2,-0.27111,0.00015,22.07913]
[1777045269629,32.3,77771.69,83.2,-0.27109,0.00015,22.07841]
[1777045270333,32.3,77771.69,83.2,-0.27109,0.00015,22.07841]
[1777045270495,32.3,77770.17,83.2,-0.27132,0.00015,22.08741]
[1777045272564,32.3,77765.67,83.2,-0.27202,0.00015,22.1142]
[1777045273449,32.3,77764.97,83.2,-0.27212,0.00015,22.11828]
[1777045274227,32.3,77764.97,83.2,-0.27212,0.00015,22.11828]
[1777045274243,32.3,77764.97,83.2,-0.27212,0.00015,22.11828]
[1777045275016,32.3,77761.88,83.2,-0.2726,0.00015,22.13669]
[1777045280499,32.3,77760.36,83.2,-0.27284,0.00015,22.14579]
[1777045285534,32.3,77761.08,83.2,-0.27272,0.00015,22.14149]
[1777045290569,32.3,77758.05,83.2,-0.27319,0.00015,22.15935]
[1777045292640,32.3,77762.05,83.2,-0.27254,0.00015,22.13167]
[1777045293589,32.3,77775.21,83.2,-0.27052,0.00015,22.0532]
[1777045295079,32.3,77775.21,83.2,-0.27052,0.00015,22.0532]
[1777045295141,32.3,77775.21,83.2,-0.27052,0.00015,22.0532]
[1777045295177,32.3,77775.67,83.2,-0.27044,0.00015,22.05029]
[1777045296827,32.3,77774.45,83.2,-0.27063,0.00015,22.05758]
[1777045297230,32.3,77774.51,83.2,-0.27062,0.00015,22.05722]
[1777045298930,32.3,77774.74,83.2,-0.27058,0.00015,22.05585]
[1777045299003,32.3,77774.74,83.2,-0.27058,0.00015,22.05585]
[1777045299092,32.3,77773.09,83.2,-0.27083,0.00015,22.06554]
[1777045301279,32.3,77765.29,83.2,-0.27203,0.00015,22.11203]
[1777045301377,32.3,77768.01,83.2,-0.27161,0.00015,22.09578]
[1777045303171,32.3,77770.85,83.2,-0.27117,0.00015,22.07872]
[1777045303347,32.3,77770.85,83.2,-0.27117,0.00015,22.07872]
[1777045303439,32.3,77772.44,83.2,-0.27093,0.00015,22.06913]
[1777045303888,32.3,77772.44,83.2,-0.27093,0.00015,22.06913]
[1777045303990,32.3,77773.61,83.2,-0.27075,0.00015,22.06213]
[1777045308891,32.3,77772.82,83.2,-0.27086,0.00015,22.06654]
[1777045309533,32.3,77772.82,83.2,-0.27086,0.00015,22.06654]
[1777045309966,32.3,77772.82,83.2,-0.27086,0.00015,22.06647]
[1777045310186,32.29,77766.25,83.2,-0.27187,0.00015,22.10558]
[1777045311141,32.29,77766.25,83.2,-0.27187,0.00015,22.10558]
[1777045315269,32.3,77758.77,83.2,-0.27303,0.00015,22.15012]
[1777045315602,32.3,77758.77,83.2,-0.27303,0.00015,22.15012]
[1777045315613,32.3,77761.76,83.2,-0.27256,0.00015,22.13239]
[1777045316753,32.3,77770.51,83.2,-0.27121,0.00015,22.08024]
[1777045319877,32.29,77771.15,83.2,-0.27111,0.00015,22.07637]
[1777045319975,32.29,77771.78,83.2,-0.27102,0.00015,22.07258]
[1777045325513,32.29,77778.2,83.2,-0.27002,0.00015,22.03391]
[1777045329523,32.29,77786.9,83.2,-0.26868,0.00015,21.98159]
[1777045330909,32.29,77791.42,83.2,-0.26799,0.00015,21.95442]
[1777045334078,32.29,77789.5,83.2,-0.26829,0.00015,21.96611]
[1777045334372,32.29,77791.51,83.2,-0.26798,0.00015,21.95402]
[1777045334709,32.29,77791.51,83.2,-0.26798,0.00015,21.95402]
[1777045335414,32.29,77791.51,83.2,-0.26798,0.00015,21.95402]
[1777045335507,32.29,77795.74,83.2,-0.26734,0.00015,21.92843]
[1777045336599,32.29,77795.74,83.2,-0.26734,0.00015,21.92843]
[1777045336636,32.29,77798.05,83.2,-0.26698,0.00015,21.91444]
[1777045336789,32.29,77798.05,83.2,-0.26698,0.00015,21.91444]
[1777045338176,32.29,77802.52,83.2,-0.2663,0.00015,21.88735]
[1777045338768,32.29,77804.79,83.2,-0.26595,0.00015,21.87351]
[1777045342951,32.29,77811.5,83.2,-0.26493,0.00015,21.83261]
[1777045346719,32.29,77807.02,83.2,-0.26561,0.00015,21.85979]
[1777045346963,32.29,77806.52,83.2,-0.26568,0.00015,21.86281]
[1777045350305,32.29,77802.18,83.2,-0.26635,0.00015,21.88918]
[1777045350378,32.29,77802.18,83.2,-0.26635,0.00015,21.88918]
[1777045350532,32.29,77806.68,83.2,-0.26566,0.00015,21.86187]
[1777045351688,32.29,77813.08,83.2,-0.26468,0.00015,21.8229]
[1777045352058,32.29,77813.08,83.2,-0.26468,0.00015,21.8229]
[1777045352253,32.29,77813.08,83.2,-0.26468,0.00015,21.8229]
[1777045352592,32.29,77819.67,83.2,-0.26366,0.00015,21.77879]
[1777045353240,32.29,77819.67,83.2,-0.26366,0.00015,21.77879]
[1777045353336,32.29,77827.14,83.2,-0.26252,0.00015,21.73291]
[1777045354013,32.29,77827.14,83.2,-0.26252,0.00015,21.73291]
[1777045354255,32.29,77834.09,83.2,-0.26147,0.00015,21.69021]
[1777045360054,32.29,77839.37,83.2,-0.26067,0.00015,21.6576]
[1777045363065,32.29,77839.81,83.2,-0.26061,0.00015,21.6549]
[1777045363981,32.29,77840.94,83.2,-0.26044,0.00015,21.64794]
[1777045367065,32.29,77850.55,83.2,-0.25899,0.00015,21.58858]
[1777045368270,32.29,77853.83,83.2,-0.2585,0.00015,21.56831]
[1777045368303,32.29,77856.78,83.2,-0.25806,0.00015,21.55009]
[1777045372840,32.29,77857.24,83.2,-0.258,0.00015,21.54741]
[1777045372845,32.29,77857.24,83.2,-0.258,0.00015,21.54741]
[1777045373146,32.29,77849.83,83.2,-0.25911,0.00015,21.59347]
[1777045374963,32.29,77843.2,83.2,-0.26011,0.00015,21.6346]
[1777045380670,32.3,77846.32,83.2,-0.25965,0.00015,21.61552]
[1777045381041,32.3,77847.59,83.2,-0.25946,0.00015,21.60773]
[1777045381204,32.3,77855.88,83.2,-0.25821,0.00015,21.55637]
[1777045384125,32.3,77861.03,83.2,-0.25744,0.00015,21.52423]
[1777045384872,32.3,77860.39,83.2,-0.25754,0.00015,21.5282]
[1777045385587,32.3,77857.47,83.2,-0.25797,0.00015,21.54635]
[1777045386158,32.3,77857.47,83.2,-0.25797,0.00015,21.54635]
[1777045386240,32.3,77852.53,83.2,-0.25872,0.00015,21.57709]
[1777045391274,32.3,77846.6,83.2,-0.25962,0.00015,21.61426]
[1777045393548,32.3,77846.62,83.2,-0.25962,0.00015,21.6142]
[1777045399331,32.3,77843.63,83.2,-0.26007,0.00015,21.63309]
[1777045404366,32.3,77842.66,83.2,-0.26023,0.00015,21.63938]
[1777045409400,32.3,77842.1,83.2,-0.26032,0.00015,21.6431]
[1777045413226,32.3,77842.25,83.2,-0.26027,0.00015,21.63836]
[1777045413294,32.3,77842.25,83.2,-0.26027,0.00015,21.63836]
[1777045413429,32.3,77833.31,83.2,-0.26162,0.00015,21.69359]
[1777045415697,32.3,77831.7,83.2,-0.26187,0.00015,21.70349]
[1777045417365,32.3,77832.29,83.2,-0.26178,0.00015,21.69983]
[1777045417521,32.3,77832.29,83.2,-0.26178,0.00015,21.69983]
[1777045417991,32.3,77830.64,83.2,-0.26203,0.00015,21.70996]
[1777045418210,32.3,77830.64,83.2,-0.26203,0.00015,21.70996]
[1777045418286,32.3,77830.64,83.2,-0.26203,0.00015,21.70996]
[1777045418403,32.3,77830.64,83.2,-0.26203,0.00015,21.70996]
[1777045418418,32.3,77830.64,83.2,-0.26203,0.00015,21.70996]
[1777045418541,32.3,77820.46,83.2,-0.26357,0.00015,21.77234]
[1777045419809,32.3,77817.7,83.2,-0.26399,0.00015,21.78929]
[1777045421102,32.3,77816.45,83.2,-0.26418,0.00015,21.797]
[1777045422918,32.3,77823.42,83.2,-0.26313,0.00015,21.75453]
[1777045426428,32.3,77826.11,83.2,-0.26273,0.00015,21.7384]
[1777045426521,32.3,77829.51,83.2,-0.26221,0.00015,21.71766]
[1777045427408,32.3,77829.51,83.2,-0.26221,0.00015,21.71766]
[1777045430642,32.31,77828.96,83.2,-0.2623,0.00015,21.72117]
[1777045431116,32.31,77829.43,83.2,-0.26223,0.00015,21.71832]
[1777045431556,32.31,77829.51,83.2,-0.26222,0.00015,21.71786]
[1777045434231,32.3,77829.24,83.2,-0.26226,0.00015,21.71938]
[1777045434271,32.3,77829.24,83.2,-0.26226,0.00015,21.71938]
[1777045434576,32.3,77824.46,83.2,-0.26298,0.00015,21.74862]
[1777045435115,32.3,77824.46,83.2,-0.26298,0.00015,21.74862]
[1777045435189,32.3,77824.46,83.2,-0.26298,0.00015,21.74862]
[1777045435641,32.3,77824.46,83.2,-0.26298,0.00015,21.74862]
[1777045436285,32.3,77818.04,83.2,-0.26395,0.00015,21.78794]
[1777045437238,32.3,77818.34,83.2,-0.26391,0.00015,21.78612]
[1777045441378,32.31,77824.76,83.2,-0.26294,0.00015,21.74703]
[1777045444098,32.31,77821.38,83.2,-0.26346,0.00015,21.76789]
[1777045446413,32.31,77816.21,83.2,-0.26424,0.00015,21.79954]
[1777045451695,32.31,77814.53,83.2,-0.2645,0.00015,21.80975]
[1777045456731,32.31,77814.65,83.2,-0.26448,0.00015,21.80897]
[1777045458174,32.31,77814.67,83.2,-0.26447,0.00015,21.80884]
[1777045459901,32.31,77810.48,83.2,-0.26511,0.00015,21.83436]
[1777045459952,32.31,77810.48,83.2,-0.26511,0.00015,21.83436]
[1777045461479,32.31,77810.18,83.2,-0.26516,0.00015,21.83616]
[1777045466550,32.31,77805.05,83.2,-0.26593,0.00015,21.86718]
[1777045466701,32.31,77805.05,83.2,-0.26593,0.00015,21.86718]
[1777045466725,32.31,77805.05,83.2,-0.26593,0.00015,21.86718]
[1777045466730,32.31,77805.05,83.2,-0.26593,0.00015,21.86718]
[1777045466770,32.31,77805.05,83.2,-0.26593,0.00015,21.86718]
[1777045466741,32.31,77805.4,83.2,-0.26588,0.00015,21.86495]
[1777045466815,32.31,77805.4,83.2,-0.26588,0.00015,21.86495]
[1777045466862,32.31,77805.4,83.2,-0.26588,0.00015,21.86495]
[1777045466882,32.31,77805.4,83.2,-0.26588,0.00015,21.86495]
[1777045466998,32.31,77805.4,83.2,-0.26588,0.00015,21.86495]
[1777045467108,32.31,77805.4,83.2,-0.26588,0.00015,21.86495]
[1777045467522,32.31,77805.4,83.2,-0.26588,0.00015,21.86495]
[1777045467599,32.31,77805.4,83.2,-0.26588,0.00015,21.86495]
[1777045468587,32.31,77780.29,83.2,-0.26972,0.00015,22.01652]
[1777045468999,32.31,77780.29,83.2,-0.26972,0.00015,22.01652]
[1777045469034,32.31,77780.29,83.2,-0.26972,0.00015,22.01652]
[1777045469789,32.31,77782.12,83.2,-0.26944,0.00015,22.00553]
[1777045469843,32.31,77782.12,83.2,-0.26944,0.00015,22.00553]
[1777045471079,32.31,77789.28,83.2,-0.26834,0.00015,21.96249]
[1777045471149,32.31,77789.28,83.2,-0.26834,0.00015,21.96249]
[1777045472274,32.31,77787.88,83.2,-0.26853,0.00015,21.96701]
[1777045477772,32.31,77790.22,83.2,-0.26817,0.00015,21.95296]
[1777045478133,32.31,77789.95,83.2,-0.26822,0.00015,21.9546]
[1777045478715,32.31,77792.14,83.2,-0.26788,0.00015,21.94141]
[1777045479189,32.31,77792.14,83.2,-0.26788,0.00015,21.94141]
[1777045479296,32.31,77792.14,83.2,-0.26788,0.00015,21.94141]
[1777045479758,32.31,77792.14,83.2,-0.26788,0.00015,21.94141]
[1777045479803,32.31,77792.14,83.2,-0.26788,0.00015,21.94141]
[1777045479827,32.31,77792.14,83.2,-0.26788,0.00015,21.94141]
[1777045480144,32.31,77792.98,83.2,-0.26775,0.00015,21.93628]
[1777045480277,32.31,77792.98,83.2,-0.26775,0.00015,21.93628]
[1777045480439,32.31,77792.98,83.2,-0.26775,0.00015,21.93628]
[1777045480855,32.31,77792.98,83.2,-0.26775,0.00015,21.93628]
[1777045480715,32.31,77825.59,83.2,-0.26279,0.00015,21.73796]
[1777045481064,32.31,77825.59,83.2,-0.26279,0.00015,21.73796]
[1777045481380,32.31,77825.59,83.3,-0.26279,0.00015,21.73796]
[1777045481620,32.31,77825.59,83.3,-0.26279,0.00015,21.73796]
[1777045481640,32.31,77825.59,83.3,-0.26279,0.00015,21.73796]
[1777045481647,32.3,77884.2,83.3,-0.25399,0.00015,21.3738]
[1777045481944,32.3,77884.2,83.5,-0.25399,0.00015,21.3738]
[1777045481999,32.3,77884.2,83.8,-0.25399,0.00015,21.3738]
[1777045482071,32.3,77884.2,83.8,-0.25399,0.00015,21.3738]
[1777045482177,32.3,77884.2,83.9,-0.25399,0.00015,21.3738]
[1777045482538,32.3,77884.2,86.1,-0.25399,0.00015,21.3738]
[1777045482612,32.3,77884.2,86.1,-0.25399,0.00015,21.3738]
[1777045482694,32.3,77924.86,86.1,-0.24798,0.00015,21.1158]
[1777045483279,32.3,77924.86,86.1,-0.24798,0.00015,21.1158]
[1777045483329,32.3,77924.86,86.1,-0.24798,0.00015,21.1158]
[1777045483465,32.3,77924.86,86.1,-0.24798,0.00015,21.1158]
[1777045483622,32.3,77924.86,86.1,-0.24798,0.00015,21.1158]
[1777045483672,32.31,77925.45,86.1,-0.2479,0.00015,21.11251]
[1777045484171,32.31,77925.45,86.1,-0.2479,0.00015,21.11251]
[1777045484414,32.31,77925.45,86.1,-0.2479,0.00015,21.11251]
[1777045484492,32.31,77925.45,86.1,-0.2479,0.00015,21.11251]
[1777045484511,32.31,77925.45,86.1,-0.2479,0.00015,21.11251]
[1777045484698,32.31,77934.66,86.1,-0.24655,0.00015,21.05331]
[1777045485035,32.31,77934.66,86.1,-0.24655,0.00015,21.05331]
[1777045485166,32.31,77934.66,86.1,-0.24655,0.00015,21.05331]
[1777045485573,32.31,77934.66,86.1,-0.24655,0.00015,21.05331]
[1777045486043,32.31,77939.24,86.1,-0.24588,0.00015,21.02377]
[1777045486301,32.31,77939.24,86.1,-0.24588,0.00015,21.02377]
[1777045486480,32.31,77939.24,86.1,-0.24588,0.00015,21.02377]
[1777045486540,32.31,77939.24,86.1,-0.24588,0.00015,21.02377]
[1777045486681,32.31,77939.24,86.1,-0.24588,0.00015,21.02377]
[1777045486882,32.31,77939.61,86.1,-0.24582,0.00015,21.02132]
[1777045486971,32.31,77939.61,86.1,-0.24582,0.00015,21.02132]
[1777045487082,32.31,77939.61,86.1,-0.24582,0.00015,21.02132]
[1777045487094,32.31,77939.61,86.1,-0.24582,0.00015,21.02132]
[1777045487430,32.31,77939.61,86.1,-0.24582,0.00015,21.02132]
[1777045487452,32.31,77939.61,86.1,-0.24582,0.00015,21.02132]
[1777045487497,32.31,77940.73,86.1,-0.24566,0.00015,21.01415]
[1777045488711,32.31,77940.73,86.1,-0.24566,0.00015,21.01415]
[1777045488862,32.31,77947.89,86.1,-0.24462,0.00015,20.96793]
[1777045488863,32.31,77947.89,86.1,-0.24462,0.00015,20.96793]
[1777045488969,32.31,77947.89,86.1,-0.24462,0.00015,20.96793]
[1777045489062,32.31,77947.89,86.1,-0.24462,0.00015,20.96793]
[1777045489198,32.31,77947.89,86.1,-0.24462,0.00015,20.96793]
[1777045489354,32.31,77947.89,86.1,-0.24462,0.00015,20.96793]
[1777045489704,32.31,77951.26,86.1,-0.24412,0.00015,20.94615]
[1777045490672,32.31,77951.26,86.1,-0.24412,0.00015,20.94615]
[1777045490744,32.31,77961.81,86.1,-0.24259,0.00014,20.87783]
[1777045491409,32.31,77961.81,86.1,-0.24259,0.00014,20.87783]
[1777045491428,32.31,77961.81,86.1,-0.24259,0.00014,20.87783]
[1777045491434,32.31,77961.81,86.1,-0.24259,0.00014,20.87783]
[1777045491487,32.31,77961.81,86.1,-0.24259,0.00014,20.87783]
[1777045491668,32.3,77967.98,86.1,-0.24169,0.00014,20.83753]
[1777045491921,32.3,77967.98,86.1,-0.24169,0.00014,20.83753]
[1777045492801,32.3,77987.38,86.1,-0.23889,0.00014,20.71064]
[1777045492983,32.3,77987.38,86.1,-0.23889,0.00014,20.71064]
[1777045493363,32.3,77987.38,86.1,-0.23889,0.00014,20.71064]
[1777045493470,32.3,77987.38,86.1,-0.23889,0.00014,20.71064]
[1777045493571,32.3,78008.42,86.1,-0.23588,0.00014,20.57236]
[1777045493989,32.3,78008.42,86.1,-0.23588,0.00014,20.57236]
[1777045494110,32.3,78008.42,86.1,-0.23588,0.00014,20.57236]
[1777045494634,32.3,78008.42,86.1,-0.23588,0.00014,20.57236]
[1777045494703,32.3,78008.42,86.1,-0.23588,0.00014,20.57236]
[1777045494744,32.3,78008.42,86.1,-0.23588,0.00014,20.57236]
[1777045494957,32.3,78030.0,86.1,-0.23281,0.00014,20.42936]
[1777045495092,32.3,78030.0,86.1,-0.23281,0.00014,20.42936]
[1777045495320,32.3,78030.0,86.1,-0.23281,0.00014,20.42936]
[1777045495397,32.3,78030.0,86.1,-0.23281,0.00014,20.42936]
[1777045495486,32.3,78030.0,86.1,-0.23281,0.00014,20.42936]
[1777045495618,32.3,78030.0,86.1,-0.23281,0.00014,20.42936]
[1777045495783,32.3,78012.04,86.1,-0.23536,0.00014,20.54832]
[1777045496312,32.3,78012.04,86.1,-0.23536,0.00014,20.54832]
[1777045496396,32.3,78012.04,86.1,-0.23536,0.00014,20.54832]
[1777045496859,32.3,78012.04,86.1,-0.23536,0.00014,20.54832]
[1777045496631,32.3,77997.57,86.1,-0.23742,0.00014,20.64353]
[1777045497056,32.3,77997.57,86.1,-0.23742,0.00014,20.64353]
[1777045497147,32.3,77997.57,86.1,-0.23742,0.00014,20.64353]
[1777045498357,32.3,78003.57,86.1,-0.23656,0.00014,20.60388]
[1777045498589,32.3,78003.57,86.1,-0.23656,0.00014,20.60388]
[1777045498820,32.3,78003.61,86.1,-0.23655,0.00014,20.60356]
[1777045500311,32.3,78007.61,86.1,-0.23598,0.00014,20.57704]
[1777045500574,32.3,78007.61,86.1,-0.23598,0.00014,20.57704]
[1777045500834,32.3,78007.5,86.1,-0.236,0.00014,20.57777]
[1777045500917,32.3,78007.5,86.1,-0.236,0.00014,20.57777]
[1777045501250,32.3,78007.5,86.1,-0.236,0.00014,20.57777]
[1777045501881,32.3,78010.96,86.1,-0.2355,0.00014,20.55467]
[1777045501892,32.3,78010.96,86.1,-0.2355,0.00014,20.55467]
[1777045502490,32.3,78010.96,86.1,-0.2355,0.00014,20.55467]
[1777045502772,32.3,78032.29,86.1,-0.23246,0.00014,20.4131]
[1777045502960,32.3,78032.29,86.1,-0.23246,0.00014,20.4131]
[1777045503109,32.3,78032.29,86.1,-0.23246,0.00014,20.4131]
[1777045503134,32.3,78032.29,86.1,-0.23246,0.00014,20.4131]
[1777045503189,32.3,78032.29,86.1,-0.23246,0.00014,20.4131]
[1777045503768,32.3,78051.0,86.1,-0.22982,0.00014,20.28824]
[1777045505451,32.3,78055.4,86.1,-0.2292,0.00014,20.25875]
[1777045505646,32.3,78054.59,86.1,-0.22932,0.00014,20.26417]
[1777045505975,32.3,78054.59,86.1,-0.22932,0.00014,20.26417]
[1777045506312,32.3,78054.59,86.1,-0.22932,0.00014,20.26417]
[1777045506858,32.3,78054.59,86.1,-0.22932,0.00014,20.26417]
[1777045506538,32.3,78068.54,86.1,-0.22736,0.00014,20.17051]
[1777045507276,32.3,78068.54,86.1,-0.22736,0.00014,20.17051]
[1777045507515,32.3,78068.54,86.1,-0.22736,0.00014,20.17051]
[1777045507529,32.3,78068.54,86.1,-0.22736,0.00014,20.17051]
[1777045507632,32.3,78068.54,86.1,-0.22736,0.00014,20.17051]
[1777045507705,32.3,78068.54,86.1,-0.22736,0.00014,20.17051]
[1777045507806,32.3,78080.84,86.1,-0.22564,0.00014,20.08748]
[1777045508281,32.3,78080.84,86.1,-0.22564,0.00014,20.08748]
[1777045508380,32.3,78080.84,86.1,-0.22564,0.00014,20.08748]
[1777045508755,32.3,78080.84,86.1,-0.22564,0.00014,20.08748]
[1777045509208,32.3,78096.25,86.1,-0.22351,0.00014,19.98325]
[1777045510466,32.3,78096.25,86.1,-0.22351,0.00014,19.98325]
[1777045511167,32.3,78098.01,86.1,-0.22326,0.00014,19.97136]
[1777045511192,32.3,78098.01,86.1,-0.22326,0.00014,19.97136]
[1777045511613,32.3,78083.84,86.1,-0.22523,0.00014,20.06731]
[1777045512173,32.3,78083.84,86.1,-0.22523,0.00014,20.06731]
[1777045512467,32.3,78083.84,86.1,-0.22523,0.00014,20.06731]
[1777045512730,32.3,78070.21,86.1,-0.22712,0.00014,20.15912]
[1777045513078,32.3,78070.21,86.1,-0.22712,0.00014,20.15912]
[1777045513144,32.3,78070.21,86.1,-0.22712,0.00014,20.15912]
[1777045513382,32.3,78075.12,86.1,-0.22644,0.00014,20.12606]
[1777045515166,32.3,78082.73,86.1,-0.22538,0.00014,20.07448]
[1777045515346,32.3,78082.73,86.1,-0.22538,0.00014,20.07448]
[1777045515384,32.3,78082.73,86.1,-0.22538,0.00014,20.07448]
[1777045515384,32.3,78082.73,86.1,-0.22538,0.00014,20.07448]
[1777045515805,32.3,78096.82,86.1,-0.22342,0.00014,19.97914]
[1777045516391,32.3,78096.82,86.1,-0.22342,0.00014,19.97914]
[1777045516920,32.3,78096.82,86.1,-0.22342,0.00014,19.97914]
[1777045516810,32.3,78118.26,86.1,-0.22047,0.00014,19.83336]
[1777045517120,32.3,78118.26,86.1,-0.22047,0.00014,19.83336]
[1777045517908,32.3,78118.26,86.1,-0.22047,0.00014,19.83336]
[1777045517801,32.3,78154.56,86.1,-0.21552,0.00014,19.58459]
[1777045518300,32.3,78154.56,86.1,-0.21552,0.00014,19.58459]
[1777045518789,32.3,78154.56,86.1,-0.21552,0.00014,19.58459]
[1777045518983,32.3,78176.29,86.1,-0.2126,0.00013,19.43486]
[1777045519240,32.3,78176.29,86.1,-0.2126,0.00013,19.43486]
[1777045519411,32.3,78176.29,86.1,-0.2126,0.00013,19.43486]
[1777045519601,32.3,78176.29,86.1,-0.2126,0.00013,19.43486]
[1777045519870,32.3,78170.26,86.1,-0.21341,0.00013,19.4769]
[1777045519936,32.3,78170.26,86.1,-0.21341,0.00013,19.4769]
[1777045520875,32.3,78182.02,86.1,-0.21183,0.00013,19.39557]
[1777045520972,32.3,78182.02,86.1,-0.21183,0.00013,19.39557]
[1777045521254,32.3,78182.02,86.1,-0.21183,0.00013,19.39557]
[1777045521645,32.3,78182.02,86.1,-0.21183,0.00013,19.39557]
[1777045521674,32.3,78182.02,86.1,-0.21183,0.00013,19.39557]
[1777045521676,32.3,78182.02,86.1,-0.21183,0.00013,19.39557]
[1777045521851,32.3,78182.02,86.1,-0.21183,0.00013,19.39557]
[1777045521710,32.3,78176.09,86.1,-0.21265,0.00013,19.43779]
[1777045521922,32.3,78176.09,86.1,-0.21265,0.00013,19.43779]
[1777045522026,32.3,78176.09,86.1,-0.21265,0.00013,19.43779]
[1777045522668,32.3,78176.09,86.1,-0.21265,0.00013,19.43779]
[1777045522883,32.3,78178.1,86.1,-0.21239,0.00013,19.42455]
[1777045522967,32.3,78178.1,86.1,-0.21239,0.00013,19.42455]
[1777045522971,32.3,78178.1,86.1,-0.21239,0.00013,19.42455]
[1777045523021,32.3,78178.1,86.1,-0.21239,0.00013,19.42455]
[1777045523057,32.3,78178.1,86.1,-0.21239,0.00013,19.42455]
[1777045523691,32.3,78178.1,86.1,-0.21239,0.00013,19.42455]
[1777045523788,32.3,78213.95,86.1,-0.20762,0.00013,19.17549]
[1777045524015,32.3,78213.95,86.1,-0.20762,0.00013,19.17549]
[1777045524034,32.3,78213.95,86.1,-0.20762,0.00013,19.17549]
[1777045524201,32.3,78213.95,86.1,-0.20762,0.00013,19.17549]
[1777045524431,32.3,78213.95,86.1,-0.20762,0.00013,19.17549]
[1777045524806,32.3,78213.95,86.1,-0.20762,0.00013,19.17549]
[1777045524902,32.3,78233.03,86.1,-0.2051,0.00013,19.04203]
[1777045525285,32.3,78233.03,86.1,-0.2051,0.00013,19.04203]
[1777045525300,32.3,78233.03,86.1,-0.2051,0.00013,19.04203]
[1777045525352,32.3,78233.03,86.1,-0.2051,0.00013,19.04203]
[1777045525440,32.3,78233.03,86.1,-0.2051,0.00013,19.04203]
[1777045525748,32.31,78238.37,86.1,-0.20442,0.00013,19.00561]
[1777045525958,32.31,78238.37,86.1,-0.20442,0.00013,19.00561]
[1777045525995,32.31,78238.37,86.1,-0.20442,0.00013,19.00561]
[1777045526146,32.31,78238.37,86.1,-0.20442,0.00013,19.00561]
[1777045526596,32.31,78238.37,86.1,-0.20442,0.00013,19.00561]
[1777045526823,32.31,78238.37,86.1,-0.20442,0.00013,19.00561]
[1777045526872,32.31,78236.19,86.1,-0.20473,0.00013,19.02231]
[1777045527248,32.31,78236.19,86.1,-0.20473,0.00013,19.02231]
[1777045527752,32.31,78236.19,86.1,-0.20473,0.00013,19.02231]
[1777045528067,32.32,78232.5,86.1,-0.20526,0.00013,19.0504]
[1777045528352,32.32,78232.5,86.1,-0.20526,0.00013,19.0504]
[1777045529331,32.32,78229.5,86.1,-0.20565,0.00013,19.07157]
[1777045529405,32.32,78229.5,86.1,-0.20565,0.00013,19.07157]
[1777045530088,32.32,78234.31,86.1,-0.20503,0.00013,19.03814]
[1777045530783,32.32,78234.31,86.1,-0.20503,0.00013,19.03814]
[1777045530957,32.32,78234.31,86.1,-0.20503,0.00013,19.03814]
[1777045530994,32.32,78234.31,86.1,-0.20503,0.00013,19.03814]
[1777045530994,32.32,78234.31,86.1,-0.20503,0.00013,19.03814]
[1777045530836,32.32,78245.67,86.1,-0.20354,0.00013,18.95887]
[1777045531112,32.32,78245.67,86.1,-0.20354,0.00013,18.95887]
[1777045531541,32.32,78245.67,86.1,-0.20354,0.00013,18.95887]
[1777045531695,32.32,78245.67,86.1,-0.20354,0.00013,18.95887]
[1777045531821,32.32,78245.67,86.1,-0.20354,0.00013,18.95887]
[1777045531849,32.32,78245.67,86.1,-0.20354,0.00013,18.95887]
[1777045531901,32.32,78210.97,86.1,-0.20809,0.00013,19.19774]
[1777045532208,32.32,78210.97,86.1,-0.20809,0.00013,19.19774]
[1777045532499,32.32,78210.97,86.1,-0.20809,0.00013,19.19774]
[1777045532857,32.32,78194.54,86.1,-0.21027,0.00013,19.3122]
[1777045533180,32.32,78194.54,86.1,-0.21027,0.00013,19.3122]
[1777045533772,32.32,78194.54,86.1,-0.21027,0.00013,19.3122]
[1777045533787,32.32,78194.54,86.1,-0.21027,0.00013,19.3122]
[1777045533800,32.32,78177.14,86.1,-0.2126,0.00013,19.43296]
[1777045534008,32.32,78177.14,86.1,-0.2126,0.00013,19.43296]
[1777045534175,32.32,78177.14,86.1,-0.2126,0.00013,19.43296]
[1777045534630,32.32,78177.14,86.1,-0.2126,0.00013,19.43296]
[1777045534650,32.32,78177.14,86.1,-0.2126,0.00013,19.43296]
[1777045534752,32.32,78177.14,86.1,-0.2126,0.00013,19.43296]
[1777045534881,32.32,78159.42,86.1,-0.215,0.00014,19.55555]
[1777045535096,32.32,78159.42,86.1,-0.215,0.00014,19.55555]
[1777045535412,32.32,78159.42,86.1,-0.215,0.00014,19.55555]
[1777045535512,32.32,78159.42,86.1,-0.215,0.00014,19.55555]
[1777045535658,32.32,78159.42,86.1,-0.215,0.00014,19.55555]
[1777045535874,32.32,78159.42,86.1,-0.215,0.00014,19.55555]
[1777045535866,32.32,78127.76,86.1,-0.2193,0.00014,19.77299]
[1777045536228,32.32,78127.76,86.1,-0.2193,0.00014,19.77299]
[1777045536317,32.32,78127.76,86.1,-0.2193,0.00014,19.77299]
[1777045536593,32.32,78127.76,86.1,-0.2193,0.00014,19.77299]
[1777045536892,32.32,78124.03,86.1,-0.21982,0.00014,19.79867]
[1777045537141,32.32,78124.03,86.1,-0.21982,0.00014,19.79867]
[1777045537698,32.32,78124.03,86.1,-0.21982,0.00014,19.79867]
[1777045537884,32.32,78115.71,86.1,-0.22096,0.00014,19.85556]
[1777045538204,32.32,78115.71,86.1,-0.22096,0.00014,19.85556]
[1777045538342,32.32,78115.71,86.1,-0.22096,0.00014,19.85556]
[1777045538350,32.32,78115.71,86.1,-0.22096,0.00014,19.85556]
[1777045538465,32.32,78115.71,86.1,-0.22096,0.00014,19.85556]
[1777045538902,32.32,78104.73,86.1,-0.22248,0.00014,19.93044]
[1777045539405,32.32,78104.73,86.1,-0.22248,0.00014,19.93044]
[1777045539503,32.32,78104.73,86.1,-0.22248,0.00014,19.93044]
[1777045539510,32.32,78104.73,86.1,-0.22248,0.00014,19.93044]
[1777045539536,32.32,78104.73,86.1,-0.22248,0.00014,19.93044]
[1777045539899,32.32,78105.77,86.1,-0.22234,0.00014,19.92363]
[1777045539974,32.32,78105.77,86.1,-0.22234,0.00014,19.92363]
[1777045540029,32.32,78105.77,86.1,-0.22234,0.00014,19.92363]
[1777045540276,32.32,78105.77,86.1,-0.22234,0.00014,19.92363]
[1777045540624,32.33,78114.69,86.1,-0.22112,0.00014,19.86317]
[1777045543479,32.33,78114.36,86.1,-0.22117,0.00014,19.86564]
[1777045543562,32.33,78114.36,86.1,-0.22117,0.00014,19.86564]
[1777045543610,32.33,78114.36,86.1,-0.22117,0.00014,19.86564]
[1777045543639,32.33,78114.36,86.1,-0.22117,0.00014,19.86564]
[1777045543860,32.33,78114.36,86.1,-0.22117,0.00014,19.86564]
[1777045543899,32.33,78114.36,86.1,-0.22117,0.00014,19.86564]
[1777045543901,32.33,78124.69,86.1,-0.21975,0.00014,19.79537]
[1777045544090,32.33,78124.69,86.1,-0.21975,0.00014,19.79537]
[1777045544501,32.33,78124.69,86.1,-0.21975,0.00014,19.79537]
[1777045544507,32.33,78124.69,86.1,-0.21975,0.00014,19.79537]
[1777045544882,32.33,78117.48,86.1,-0.22075,0.00014,19.84484]
[1777045545340,32.33,78117.48,86.1,-0.22075,0.00014,19.84484]
[1777045545915,32.33,78117.48,86.1,-0.22075,0.00014,19.84484]
[1777045545500,32.33,78122.12,86.1,-0.22011,0.00014,19.81338]
[1777045546609,32.33,78122.12,86.1,-0.22011,0.00014,19.81338]
[1777045546690,32.33,78122.12,86.1,-0.22011,0.00014,19.81338]
[1777045546819,32.33,78122.12,86.1,-0.22011,0.00014,19.81338]
[1777045546930,32.33,78122.12,86.1,-0.22011,0.00014,19.81338]
[1777045546932,32.33,78122.12,86.1,-0.22011,0.00014,19.81338]
[1777045547001,32.33,78124.96,86.1,-0.21973,0.00014,19.79418]
[1777045547030,32.33,78124.96,86.1,-0.21973,0.00014,19.79418]
[1777045547070,32.33,78124.96,86.1,-0.21973,0.00014,19.79418]
[1777045547081,32.33,78124.96,86.1,-0.21973,0.00014,19.79418]
[1777045547116,32.33,78124.96,86.1,-0.21973,0.00014,19.79418]
[1777045547188,32.33,78124.96,86.1,-0.21973,0.00014,19.79418]
[1777045547710,32.33,78124.96,86.1,-0.21973,0.00014,19.79418]
[1777045547775,32.33,78142.44,86.1,-0.21734,0.00014,19.67471]
[1777045548236,32.33,78142.44,86.1,-0.21734,0.00014,19.67471]
[1777045548523,32.33,78146.02,86.1,-0.21686,0.00014,19.65037]
[1777045549019,32.33,78146.02,86.1,-0.21686,0.00014,19.65037]
[1777045549072,32.33,78146.02,86.1,-0.21686,0.00014,19.65037]
[1777045549091,32.33,78146.02,86.1,-0.21686,0.00014,19.65037]
[1777045549531,32.33,78132.84,86.1,-0.21866,0.00014,19.74099]
[1777045551121,32.33,78131.6,86.1,-0.21884,0.00014,19.74973]
[1777045551501,32.33,78131.6,86.1,-0.21884,0.00014,19.74973]
[1777045551707,32.33,78131.6,86.1,-0.21884,0.00014,19.74973]
[1777045551863,32.33,78131.6,86.1,-0.21884,0.00014,19.74973]
[1777045551914,32.33,78145.25,86.1,-0.21699,0.00014,19.65661]
[1777045552296,32.33,78145.25,86.1,-0.21699,0.00014,19.65661]
[1777045552432,32.33,78145.25,86.1,-0.21699,0.00014,19.65661]
[1777045552873,32.33,78130.78,86.1,-0.21896,0.00014,19.75601]
[1777045553229,32.33,78130.78,86.1,-0.21896,0.00014,19.75601]
[1777045553659,32.33,78122.02,86.1,-0.22016,0.00014,19.81602]
[1777045556978,32.33,78115.05,86.1,-0.22113,0.00014,19.86398]
[1777045557016,32.33,78115.05,86.1,-0.22113,0.00014,19.86398]
[1777045557639,32.33,78115.05,86.1,-0.22113,0.00014,19.86398]
[1777045558035,32.34,78112.22,86.1,-0.22153,0.00014,19.88378]
[1777045558227,32.34,78112.22,86.1,-0.22153,0.00014,19.88378]
[1777045558230,32.34,78112.22,86.1,-0.22153,0.00014,19.88378]
[1777045558351,32.34,78112.22,86.1,-0.22153,0.00014,19.88378]
[1777045558380,32.34,78112.22,86.1,-0.22153,0.00014,19.88378]
[1777045558554,32.34,78112.22,86.1,-0.22153,0.00014,19.88378]
[1777045558800,32.34,78098.67,86.1,-0.2234,0.00014,19.976]
[1777045559217,32.34,78098.67,86.1,-0.2234,0.00014,19.976]
[1777045559282,32.34,78098.67,86.1,-0.2234,0.00014,19.976]
[1777045559806,32.34,78098.67,86.1,-0.2234,0.00014,19.976]
[1777045559814,32.34,78098.67,86.1,-0.2234,0.00014,19.976]
[1777045559861,32.34,78098.67,86.1,-0.2234,0.00014,19.976]
[1777045559921,32.34,78084.28,86.1,-0.2254,0.00014,20.07348]
[1777045560046,32.34,78084.28,86.1,-0.2254,0.00014,20.07348]
[1777045560409,32.34,78084.28,86.1,-0.2254,0.00014,20.07348]
[1777045560810,32.34,78084.28,86.1,-0.2254,0.00014,20.07348]
[1777045560913,32.34,78068.55,86.1,-0.22759,0.00014,20.17931]
[1777045562627,32.34,78056.76,86.1,-0.22925,0.00014,20.25904]
[1777045563503,32.34,78056.76,86.1,-0.22925,0.00014,20.25904]
[1777045563757,32.34,78061.88,86.1,-0.22854,0.00014,20.22492]
[1777045565753,32.34,78068.46,86.1,-0.22763,0.00014,20.18109]
[1777045565798,32.34,78068.46,86.1,-0.22763,0.00014,20.18109]
[1777045565912,32.34,78068.22,86.1,-0.22767,0.00014,20.18304]
[1777045566578,32.34,78068.22,86.1,-0.22767,0.00014,20.18304]
[1777045566630,32.34,78068.22,86.1,-0.22767,0.00014,20.18304]
[1777045566800,32.34,78068.22,86.1,-0.22767,0.00014,20.18304]
[1777045566964,32.34,78075.56,86.1,-0.22664,0.00014,20.13383]
[1777045567085,32.34,78075.56,86.1,-0.22664,0.00014,20.13383]
[1777045567098,32.34,78075.56,86.1,-0.22664,0.00014,20.13383]
[1777045567125,32.34,78075.56,86.1,-0.22664,0.00014,20.13383]
[1777045567416,32.34,78075.56,86.1,-0.22664,0.00014,20.13383]
[1777045567720,32.34,78075.56,86.1,-0.22664,0.00014,20.13383]
[1777045567966,32.34,78075.56,86.1,-0.22664,0.00014,20.13383]
[1777045567973,32.34,78075.56,86.1,-0.22664,0.00014,20.13383]
[1777045567858,32.34,78095.61,86.1,-0.22386,0.00014,19.99851]
[1777045568010,32.34,78095.61,86.1,-0.22386,0.00014,19.99851]
[1777045568681,32.34,78095.61,86.1,-0.22386,0.00014,19.99851]
[1777045568963,32.34,78095.61,86.1,-0.22386,0.00014,19.99851]
[1777045569320,32.34,78099.99,86.1,-0.22326,0.00014,19.96892]
[1777045569390,32.34,78099.99,86.1,-0.22326,0.00014,19.96892]
[1777045569451,32.34,78099.99,86.1,-0.22326,0.00014,19.96892]
[1777045569461,32.34,78099.99,86.1,-0.22326,0.00014,19.96892]
[1777045569570,32.34,78099.99,86.1,-0.22326,0.00014,19.96892]
[1777045569929,32.34,78113.42,86.1,-0.22141,0.00014,19.8779]
[1777045570333,32.34,78113.42,86.1,-0.22141,0.00014,19.8779]
[1777045570389,32.34,78113.42,86.1,-0.22141,0.00014,19.8779]
[1777045570532,32.34,78113.42,86.1,-0.22141,0.00014,19.8779]
[1777045570699,32.34,78126.14,86.1,-0.21966,0.00014,19.79123]
[1777045571236,32.34,78126.14,86.1,-0.21966,0.00014,19.79123]
[1777045571240,32.34,78126.14,86.1,-0.21966,0.00014,19.79123]
[1777045571340,32.34,78126.14,86.1,-0.21966,0.00014,19.79123]
[1777045571699,32.34,78113.87,86.1,-0.22135,0.00014,19.87478]
[1777045572706,32.34,78113.87,86.1,-0.22135,0.00014,19.87478]
[1777045574025,32.34,78104.72,86.1,-0.22262,0.00014,19.93757]
[1777045574305,32.34,78104.72,86.1,-0.22262,0.00014,19.93757]
[1777045574957,32.35,78107.91,86.1,-0.22218,0.00014,19.9162]
[1777045577075,32.35,78114.31,86.1,-0.22131,0.00014,19.87303]
[1777045578430,32.35,78108.69,86.1,-0.22209,0.00014,19.91155]
[1777045578751,32.35,78105.77,86.1,-0.2225,0.00014,19.9317]
[1777045579872,32.35,78094.57,86.1,-0.22404,0.00014,20.00754]
[1777045580997,32.35,78094.57,86.1,-0.22404,0.00014,20.00754]
[1777045581970,32.35,78102.77,86.1,-0.22293,0.00014,19.95296]
[1777045583160,32.35,78106.92,86.1,-0.22236,0.00014,19.92507]
[1777045583815,32.35,78096.97,86.1,-0.22374,0.00014,19.99273]
[1777045586774,32.35,78098.96,86.1,-0.22348,0.00014,19.97987]
[1777045587095,32.36,78097.14,86.1,-0.22373,0.00014,19.99252]
[1777045587556,32.36,78097.14,86.1,-0.22373,0.00014,19.99252]
[1777045587979,32.36,78087.34,86.1,-0.2251,0.00014,20.05902]
[1777045588553,32.36,78087.34,86.1,-0.2251,0.00014,20.05902]
[1777045588658,32.36,78087.34,86.1,-0.2251,0.00014,20.05902]
[1777045588850,32.36,78074.63,86.1,-0.22687,0.00014,20.14494]
[1777045590110,32.36,78073.0,86.1,-0.2271,0.00014,20.15616]
[1777045590775,32.36,78073.0,86.1,-0.2271,0.00014,20.15616]
[1777045592507,32.36,78066.28,86.1,-0.22802,0.00014,20.1977]
[1777045592861,32.36,78066.28,86.1,-0.22802,0.00014,20.1977]
[1777045593006,32.36,78066.28,86.1,-0.22802,0.00014,20.1977]
[1777045592930,32.36,78052.66,86.1,-0.22993,0.00014,20.28899]
[1777045593267,32.36,78052.66,86.1,-0.22993,0.00014,20.28899]
[1777045593887,32.36,78038.49,86.1,-0.23194,0.00014,20.38367]
[1777045594024,32.36,78038.49,86.1,-0.23194,0.00014,20.38367]
[1777045594082,32.36,78038.49,86.1,-0.23194,0.00014,20.38367]
[1777045594894,32.36,78051.79,86.1,-0.23007,0.00014,20.29536]
[1777045595613,32.36,78051.79,86.1,-0.23007,0.00014,20.29536]
[1777045595708,32.36,78051.79,86.1,-0.23007,0.00014,20.29536]
[1777045595732,32.36,78051.79,86.1,-0.23007,0.00014,20.29536]
[1777045595901,32.36,78051.86,86.1,-0.23006,0.00014,20.29511]
[1777045597181,32.36,78054.61,86.1,-0.22968,0.00014,20.2771]
[1777045597188,32.36,78054.61,86.1,-0.22968,0.00014,20.2771]
[1777045597217,32.36,78054.61,86.1,-0.22968,0.00014,20.2771]
[1777045597251,32.36,78054.61,86.1,-0.22968,0.00014,20.2771]
[1777045597397,32.36,78054.61,86.1,-0.22968,0.00014,20.2771]
[1777045597916,32.36,78062.35,86.1,-0.22861,0.00014,20.22572]
[1777045598871,32.36,78062.35,86.1,-0.22861,0.00014,20.22572]
[1777045598966,32.36,78062.35,86.1,-0.22861,0.00014,20.22572]
[1777045598981,32.37,78077.97,86.1,-0.22643,0.00014,20.12112]
[1777045599389,32.37,78077.97,86.1,-0.22643,0.00014,20.12112]
[1777045599721,32.37,78077.97,86.1,-0.22643,0.00014,20.12112]
[1777045599970,32.37,78077.97,86.1,-0.22643,0.00014,20.12112]
[1777045600000,32.37,78077.97,86.1,-0.22643,0.00014,20.12112]
[1777045602816,32.37,78076.09,86.1,-0.2267,0.00014,20.13433]
[1777045602841,32.37,78076.09,86.1,-0.2267,0.00014,20.13433]
[1777045602957,32.37,78075.16,86.1,-0.22684,0.00014,20.14073]
[1777045603760,32.37,78075.16,86.1,-0.22684,0.00014,20.14073]
[1777045604972,32.37,78087.53,86.1,-0.22513,0.00014,20.05805]
[1777045606873,32.37,78093.86,86.1,-0.22426,0.00014,20.01572]
[1777045606987,32.37,78100.74,86.1,-0.22332,0.00014,19.96965]
[1777045607516,32.37,78100.74,86.1,-0.22332,0.00014,19.96965]
[1777045607555,32.37,78100.74,86.1,-0.22332,0.00014,19.96965]
[1777045607994,32.37,78105.68,86.1,-0.22264,0.00014,19.93655]
[1777045609814,32.37,78105.1,86.1,-0.22273,0.00014,19.94074]
[1777045610008,32.37,78120.94,86.1,-0.22056,0.00014,19.83349]
[1777045610327,32.37,78120.94,86.1,-0.22056,0.00014,19.83349]
[1777045610561,32.37,78120.94,86.1,-0.22056,0.00014,19.83349]
[1777045611051,32.37,78120.94,86.1,-0.22056,0.00014,19.83349]
[1777045612024,32.39,78101.88,86.1,-0.22326,0.00014,19.96687]
[1777045612437,32.39,78101.88,86.1,-0.22326,0.00014,19.96687]
[1777045613467,32.4,78095.69,86.1,-0.2242,0.00014,20.01292]
[1777045614253,32.4,78092.63,86.1,-0.22462,0.00014,20.03388]
[1777045614260,32.4,78092.63,86.1,-0.22462,0.00014,20.03388]
[1777045614281,32.4,78092.63,86.1,-0.22462,0.00014,20.03388]
[1777045614665,32.4,78092.63,86.1,-0.22463,0.00014,20.03415]
[1777045616064,32.4,78088.86,86.1,-0.22516,0.00014,20.05994]
[1777045616827,32.4,78088.86,86.1,-0.22516,0.00014,20.05994]
[1777045616866,32.4,78088.86,86.1,-0.22516,0.00014,20.05994]
[1777045617004,32.4,78074.88,86.1,-0.22711,0.00014,20.15423]
[1777045618573,32.4,78068.88,86.1,-0.22795,0.00014,20.19466]
[1777045619838,32.4,78072.42,86.1,-0.22746,0.00014,20.17114]
[1777045621138,32.4,78082.34,86.1,-0.22609,0.00014,20.10506]
[1777045621458,32.4,78082.34,86.1,-0.22609,0.00014,20.10506]
[1777045621502,32.4,78082.34,86.1,-0.22609,0.00014,20.10506]
[1777045621899,32.4,78082.34,86.1,-0.22609,0.00014,20.10506]
[1777045622025,32.41,78084.59,86.1,-0.22578,0.00014,20.09023]
[1777045622436,32.41,78084.59,86.1,-0.22578,0.00014,20.09023]
[1777045622745,32.41,78105.1,86.1,-0.22295,0.00014,19.95198]
[1777045623147,32.41,78105.1,86.1,-0.22295,0.00014,19.95198]
[1777045625726,32.41,78112.69,86.1,-0.22192,0.00014,19.90111]
[1777045627502,32.41,78118.68,86.1,-0.22111,0.00014,19.86109]
[1777045627537,32.41,78118.68,86.1,-0.22111,0.00014,19.86109]
[1777045627549,32.41,78118.68,86.1,-0.22111,0.00014,19.86109]
[1777045627660,32.41,78118.68,86.1,-0.22111,0.00014,19.86109]
[1777045627744,32.41,78118.68,86.1,-0.22111,0.00014,19.86109]
[1777045627778,32.41,78118.68,86.1,-0.22111,0.00014,19.86109]
[1777045627863,32.41,78118.68,86.1,-0.22111,0.00014,19.86109]
[1777045627964,32.41,78123.93,86.1,-0.22039,0.00014,19.82578]
[1777045628700,32.41,78123.93,86.1,-0.22039,0.00014,19.82578]
[1777045628890,32.41,78128.88,86.1,-0.21972,0.00014,19.79237]
[1777045629697,32.41,78128.88,86.1,-0.21972,0.00014,19.79237]
[1777045629797,32.41,78128.88,86.1,-0.21972,0.00014,19.79237]
[1777045629882,32.41,78131.77,86.1,-0.21933,0.00014,19.77285]
[1777045630328,32.41,78131.77,86.1,-0.21933,0.00014,19.77285]
[1777045630628,32.41,78131.77,86.1,-0.21933,0.00014,19.77285]
[1777045630730,32.41,78128.17,86.1,-0.21983,0.00014,19.79776]
[1777045633115,32.41,78121.06,86.1,-0.22081,0.00014,19.84656]
[1777045633128,32.41,78121.06,86.1,-0.22081,0.00014,19.84656]
[1777045633454,32.41,78121.06,86.1,-0.22081,0.00014,19.84656]
[1777045633764,32.41,78121.06,86.1,-0.22081,0.00014,19.84656]
[1777045633977,32.41,78120.55,86.1,-0.22088,0.00014,19.85022]
[1777045634178,32.41,78120.55,86.1,-0.22088,0.00014,19.85022]
[1777045634391,32.41,78120.55,86.1,-0.22088,0.00014,19.85022]
[1777045634497,32.42,78107.29,86.1,-0.22278,0.00014,19.94368]
[1777045635109,32.42,78107.29,86.1,-0.22278,0.00014,19.94368]
[1777045635281,32.42,78107.29,86.1,-0.22278,0.00014,19.94368]
[1777045635306,32.42,78107.29,86.1,-0.22278,0.00014,19.94368]
[1777045635815,32.43,78096.83,86.1,-0.22422,0.00014,20.01455]
[1777045636529,32.43,78096.83,86.1,-0.22422,0.00014,20.01455]
[1777045636536,32.43,78096.83,86.1,-0.22422,0.00014,20.01455]
[1777045636604,32.43,78096.83,86.1,-0.22422,0.00014,20.01455]
[1777045636629,32.43,78093.57,86.1,-0.22468,0.00014,20.03681]
[1777045641727,32.43,78087.8,86.1,-0.2255,0.00014,20.07707]
[1777045643487,32.43,78087.39,86.1,-0.22557,0.00014,20.08051]
[1777045644875,32.43,78087.13,86.1,-0.22562,0.00014,20.08259]
[1777045644911,32.43,78087.13,86.1,-0.22562,0.00014,20.08259]
[1777045645329,32.43,78079.74,86.1,-0.22665,0.00014,20.13252]
[1777045645401,32.43,78068.97,86.1,-0.22815,0.00014,20.20487]
[1777045649863,32.44,78073.83,86.1,-0.22749,0.00014,20.17331]
[1777045649954,32.44,78073.83,86.1,-0.22749,0.00014,20.17331]
[1777045650032,32.44,78074.82,86.1,-0.22736,0.00014,20.16701]
[1777045651628,32.44,78082.19,86.1,-0.22634,0.00014,20.11771]
[1777045651693,32.44,78084.02,86.1,-0.22606,0.00014,20.10156]
[1777045653244,32.44,78077.14,86.1,-0.22702,0.00014,20.14798]
[1777045653606,32.44,78084.2,86.1,-0.22605,0.00014,20.10088]
[1777045654103,32.44,78084.2,86.1,-0.22605,0.00014,20.10088]
[1777045654418,32.44,78084.2,86.1,-0.22605,0.00014,20.10088]
[1777045657591,32.44,78093.94,86.1,-0.22471,0.00014,20.03591]
[1777045661758,32.44,78094.98,86.1,-0.22458,0.00014,20.02968]
[1777045661762,32.44,78094.98,86.1,-0.22458,0.00014,20.02968]
[1777045661769,32.44,78094.98,86.1,-0.22458,0.00014,20.02968]
[1777045661958,32.45,78095.75,86.1,-0.22448,0.00014,20.02468]
[1777045664575,32.45,78101.98,86.1,-0.22362,0.00014,19.98295]
[1777045664700,32.45,78101.98,86.1,-0.22362,0.00014,19.98295]
[1777045664793,32.45,78098.56,86.1,-0.2241,0.00014,20.00616]
[1777045670273,32.45,78096.58,86.1,-0.22439,0.00014,20.02059]
[1777045672269,32.45,78094.85,86.1,-0.22464,0.00014,20.03265]
[1777045672296,32.45,78094.85,86.1,-0.22464,0.00014,20.03265]
[1777045672401,32.45,78094.85,86.1,-0.22464,0.00014,20.03265]
[1777045672708,32.45,78094.85,86.1,-0.22464,0.00014,20.03265]
[1777045673105,32.45,78091.21,86.1,-0.22515,0.00014,20.05732]
[1777045673528,32.45,78091.21,86.1,-0.22515,0.00014,20.05732]
[1777045673971,32.45,78091.21,86.1,-0.22515,0.00014,20.05732]
[1777045674136,32.45,78085.94,86.1,-0.22588,0.00014,20.09303]
[1777045674888,32.45,78085.94,86.1,-0.22588,0.00014,20.09303]
[1777045674911,32.45,78085.94,86.1,-0.22588,0.00014,20.09303]
[1777045676378,32.45,78086.16,86.1,-0.22586,0.00014,20.09211]
[1777045676543,32.45,78077.21,86.1,-0.22711,0.00014,20.15236]
[1777045679813,32.46,78075.76,86.1,-0.22732,0.00014,20.16243]
[1777045679855,32.46,78075.76,86.1,-0.22732,0.00014,20.16243]
[1777045679901,32.46,78072.75,86.1,-0.22774,0.00014,20.18274]
[1777045681282,32.46,78065.85,86.1,-0.22871,0.00014,20.22903]
[1777045681284,32.46,78065.85,86.1,-0.22871,0.00014,20.22903]
[1777045681553,32.46,78057.76,86.1,-0.22984,0.00014,20.28309]
[1777045685574,32.46,78053.97,86.1,-0.23037,0.00014,20.30836]
[1777045686588,32.46,78063.59,86.1,-0.22903,0.00014,20.24434]
[1777045692012,32.46,78063.73,86.1,-0.22902,0.00014,20.24379]
[1777045693353,32.46,78064.29,86.1,-0.22894,0.00014,20.24023]
[1777045694020,32.46,78064.29,86.1,-0.22894,0.00014,20.24023]
[1777045694060,32.46,78073.28,86.1,-0.22769,0.00014,20.18032]
[1777045695709,32.46,78077.16,86.1,-0.22715,0.00014,20.15453]
[1777045697778,32.46,78071.09,86.1,-0.22801,0.00014,20.19551]
[1777045699176,32.46,78073.0,86.1,-0.22775,0.00014,20.18305]
[1777045699930,32.46,78073.0,86.1,-0.22775,0.00014,20.18305]
[1777045701055,32.46,78068.36,86.1,-0.2284,0.00014,20.21421]
[1777045701067,32.46,78068.36,86.1,-0.2284,0.00014,20.21421]
[1777045701185,32.46,78067.41,86.1,-0.22853,0.00014,20.22068]
[1777045701301,32.46,78067.41,86.1,-0.22853,0.00014,20.22068]
[1777045701321,32.46,78067.41,86.1,-0.22853,0.00014,20.22068]
[1777045701693,32.46,78050.33,86.1,-0.23092,0.00014,20.33446]
[1777045702505,32.46,78050.33,86.1,-0.23092,0.00014,20.33446]
[1777045702525,32.46,78050.33,86.1,-0.23092,0.00014,20.33446]
[1777045702700,32.46,78050.27,86.1,-0.23093,0.00014,20.33497]
[1777045704001,32.46,78050.27,86.1,-0.23093,0.00014,20.33497]
[1777045704011,32.46,78050.27,86.1,-0.23093,0.00014,20.33497]
[1777045704112,32.46,78053.81,86.1,-0.23044,0.00014,20.31165]
[1777045705078,32.46,78053.81,86.1,-0.23044,0.00014,20.31165]
[1777045705133,32.46,78053.16,86.1,-0.23053,0.00014,20.31611]
[1777045706339,32.47,78053.06,86.1,-0.23055,0.00014,20.31679]
[1777045706346,32.47,78053.06,86.1,-0.23055,0.00014,20.31679]
[1777045706461,32.47,78053.06,86.1,-0.23055,0.00014,20.31679]
[1777045706511,32.47,78053.06,86.1,-0.23055,0.00014,20.31679]
[1777045706520,32.47,78053.06,86.1,-0.23055,0.00014,20.31679]
[1777045706526,32.47,78053.06,86.1,-0.23055,0.00014,20.31679]
[1777045706867,32.47,78043.52,86.1,-0.23189,0.00014,20.38009]
[1777045708058,32.47,78043.52,86.1,-0.23189,0.00014,20.38009]
[1777045708131,32.47,78043.52,86.1,-0.23189,0.00014,20.38009]
[1777045708083,32.47,78034.87,86.1,-0.23311,0.00014,20.4375]
[1777045708165,32.47,78034.87,86.1,-0.23311,0.00014,20.4375]
[1777045711231,32.47,78033.49,86.1,-0.23331,0.00014,20.44693]
[1777045711251,32.47,78033.49,86.1,-0.23331,0.00014,20.44693]
[1777045711764,32.47,78044.07,86.1,-0.2318,0.00014,20.3731]
[1777045712257,32.47,78044.07,86.1,-0.2318,0.00014,20.3731]
[1777045712771,32.47,78042.0,86.1,-0.23209,0.00014,20.38703]
[1777045713852,32.47,78042.0,86.1,-0.23209,0.00014,20.38703]
[1777045713867,32.47,78038.98,86.1,-0.23252,0.00014,20.4071]
[1777045718472,32.47,78034.26,86.1,-0.2332,0.00014,20.439]
[1777045720873,32.47,78035.35,86.1,-0.23305,0.00014,20.43215]
[1777045721156,32.47,78035.35,86.1,-0.23305,0.00014,20.43215]
[1777045721596,32.47,78035.29,86.1,-0.23307,0.00014,20.43273]
[1777045721696,32.47,78035.29,86.1,-0.23307,0.00014,20.43273]
[1777045724486,32.47,78042.78,86.1,-0.23202,0.00014,20.38376]
[1777045724489,32.47,78042.78,86.1,-0.23202,0.00014,20.38376]
[1777045724520,32.47,78042.78,86.1,-0.23202,0.00014,20.38376]
[1777045724570,32.47,78042.78,86.1,-0.23202,0.00014,20.38376]
[1777045724670,32.47,78042.78,86.1,-0.23202,0.00014,20.38376]
[1777045724855,32.47,78046.75,86.1,-0.23147,0.00014,20.35772]
[1777045725410,32.47,78046.75,86.1,-0.23147,0.00014,20.35772]
[1777045725942,32.47,78050.05,86.1,-0.23101,0.00014,20.33588]
[1777045728052,32.48,78044.33,86.1,-0.23181,0.00014,20.37394]
[1777045728128,32.48,78040.18,86.1,-0.2324,0.00014,20.40151]
[1777045732032,32.48,78031.11,86.1,-0.23369,0.00014,20.4621]
[1777045734785,32.48,78030.11,86.1,-0.23384,0.00014,20.46897]
[1777045734805,32.48,78030.11,86.1,-0.23384,0.00014,20.46897]
[1777045734856,32.48,78030.11,86.1,-0.23384,0.00014,20.46897]
[1777045735420,32.48,78025.59,86.1,-0.23448,0.00014,20.49888]
[1777045735463,32.48,78025.59,86.1,-0.23448,0.00014,20.49888]
[1777045735542,32.48,78025.59,86.1,-0.23448,0.00014,20.49888]
[1777045735633,32.48,78025.59,86.1,-0.23448,0.00014,20.49888]
[1777045735693,32.48,78025.59,86.1,-0.23448,0.00014,20.49888]
[1777045735781,32.48,78025.59,86.1,-0.23448,0.00014,20.49888]
[1777045735949,32.48,78025.59,86.1,-0.23448,0.00014,20.49888]
[1777045735992,32.48,78025.59,86.1,-0.23448,0.00014,20.49888]
[1777045736041,32.48,78025.59,86.1,-0.23448,0.00014,20.49888]
[1777045736133,32.48,78001.75,86.1,-0.23787,0.00014,20.65528]
[1777045736419,32.48,78001.75,86.1,-0.23787,0.00014,20.65528]
[1777045736809,32.48,78001.75,86.1,-0.23787,0.00014,20.65528]
[1777045736940,32.48,77981.99,86.1,-0.24071,0.00014,20.78414]
[1777045737388,32.48,77981.99,86.1,-0.24071,0.00014,20.78414]
[1777045737735,32.48,77981.99,86.1,-0.24071,0.00014,20.78414]
[1777045739152,32.48,77982.47,86.1,-0.24064,0.00014,20.78108]
[1777045739489,32.48,77982.05,86.1,-0.2407,0.00014,20.78386]
[1777045739964,32.48,77980.58,86.1,-0.24091,0.00014,20.79343]
[1777045740230,32.48,77980.58,86.1,-0.24091,0.00014,20.79343]
[1777045740508,32.48,77980.58,86.1,-0.24091,0.00014,20.79343]
[1777045741044,32.48,77980.58,86.1,-0.24091,0.00014,20.79343]
[1777045741073,32.48,77980.58,86.1,-0.24091,0.00014,20.79343]
[1777045741133,32.48,77978.6,86.1,-0.2412,0.00014,20.80641]
[1777045741283,32.48,77978.6,86.1,-0.2412,0.00014,20.80641]
[1777045742090,32.48,77968.04,86.1,-0.24273,0.00014,20.87489]
[1777045742558,32.48,77968.04,86.1,-0.24273,0.00014,20.87489]
[1777045743196,32.48,77968.04,86.1,-0.24273,0.00014,20.87489]
[1777045743233,32.48,77970.71,86.1,-0.24234,0.00014,20.85783]
[1777045743987,32.48,77970.71,86.1,-0.24234,0.00014,20.85783]
[1777045743995,32.48,77970.71,86.1,-0.24234,0.00014,20.85783]
[1777045748379,32.49,77970.3,86.1,-0.24242,0.00014,20.86136]
[1777045749026,32.49,77970.57,86.1,-0.24239,0.00014,20.85979]
[1777045750123,32.49,77970.57,86.1,-0.24239,0.00014,20.85979]
[1777045753008,32.49,77974.87,86.1,-0.24177,0.00014,20.83226]
[1777045753134,32.49,77974.87,86.1,-0.24177,0.00014,20.83226]
[1777045753054,32.49,77976.75,86.1,-0.24151,0.00014,20.82021]
[1777045753305,32.49,77976.75,86.1,-0.24151,0.00014,20.82021]
[1777045754202,32.49,77976.75,86.1,-0.24151,0.00014,20.82021]
[1777045754142,32.49,77986.01,86.1,-0.24018,0.00014,20.76022]
[1777045757447,32.49,77987.33,86.1,-0.23999,0.00014,20.75191]
[1777045757571,32.49,77987.33,86.1,-0.23999,0.00014,20.75191]
[1777045757575,32.49,77987.33,86.1,-0.23999,0.00014,20.75191]
[1777045757678,32.49,77987.33,86.1,-0.23999,0.00014,20.75191]
[1777045757778,32.49,77987.33,86.1,-0.23999,0.00014,20.75191]
[1777045760173,32.49,77983.46,86.1,-0.24055,0.00014,20.77717]
[1777045764131,32.49,77974.19,86.1,-0.24189,0.00014,20.83731]
[1777045765141,32.49,77974.19,86.1,-0.24189,0.00014,20.83731]
[1777045765218,32.49,77971.67,86.1,-0.24225,0.00014,20.85357]
[1777045765759,32.49,77971.67,86.1,-0.24225,0.00014,20.85357]
[1777045765876,32.49,77971.67,86.1,-0.24225,0.00014,20.85357]
[1777045765911,32.49,77971.67,86.1,-0.24225,0.00014,20.85357]
[1777045765915,32.49,77971.67,86.1,-0.24225,0.00014,20.85357]
[1777045765977,32.49,77971.67,86.1,-0.24225,0.00014,20.85357]
[1777045766025,32.49,77971.67,86.1,-0.24225,0.00014,20.85357]
[1777045766274,32.49,77971.67,86.1,-0.24225,0.00014,20.85357]
[1777045766174,32.49,77960.94,86.1,-0.2438,0.00014,20.92274]
[1777045766607,32.49,77960.94,86.1,-0.2438,0.00014,20.92274]
[1777045767079,32.49,77960.94,86.1,-0.2438,0.00014,20.92274]
[1777045767152,32.49,77960.94,86.1,-0.2438,0.00014,20.92274]
[1777045768074,32.49,77953.64,86.1,-0.24486,0.00014,20.96981]
[1777045768160,32.49,77953.64,86.1,-0.24486,0.00014,20.96981]
[1777045768515,32.49,77949.58,86.1,-0.24545,0.00015,20.99588]
[1777045768548,32.49,77949.58,86.1,-0.24545,0.00015,20.99588]
[1777045769170,32.49,77960.57,86.1,-0.24386,0.00014,20.92541]
[1777045769704,32.49,77960.57,86.1,-0.24386,0.00014,20.92541]
[1777045770177,32.49,77966.29,86.1,-0.24303,0.00014,20.88866]
[1777045771528,32.49,77968.25,86.1,-0.24272,0.00014,20.87205]
[1777045772191,32.49,77967.36,86.1,-0.24285,0.00014,20.8778]
[1777045772257,32.49,77967.36,86.1,-0.24285,0.00014,20.8778]
[1777045773157,32.49,77967.36,86.1,-0.24285,0.00014,20.8778]
[1777045773165,32.49,77967.36,86.1,-0.24285,0.00014,20.8778]
[1777045773178,32.49,77967.36,86.1,-0.24285,0.00014,20.8778]
[1777045773186,32.49,77967.36,86.1,-0.24285,0.00014,20.8778]
[1777045773198,32.49,77969.65,86.1,-0.24252,0.00014,20.86314]
[1777045773310,32.49,77969.65,86.1,-0.24252,0.00014,20.86314]
[1777045774609,32.49,77971.64,86.1,-0.24224,0.00014,20.85026]
[1777045774673,32.49,77971.64,86.1,-0.24224,0.00014,20.85026]
[1777045774720,32.49,77971.64,86.1,-0.24224,0.00014,20.85026]
[1777045775015,32.49,77971.64,86.1,-0.24224,0.00014,20.85026]
[1777045776218,32.49,77986.58,86.1,-0.24009,0.00014,20.75354]
[1777045776556,32.49,77986.58,86.1,-0.24009,0.00014,20.75354]
[1777045778705,32.49,77980.39,86.1,-0.24098,0.00014,20.79378]
[1777045780266,32.49,77977.78,86.1,-0.24135,0.00014,20.81074]
[1777045781254,32.49,77976.77,86.1,-0.2415,0.00014,20.81729]
[1777045782308,32.49,77976.77,86.1,-0.2415,0.00014,20.81734]
[1777045782830,32.49,77976.77,86.1,-0.2415,0.00014,20.81734]
[1777045782929,32.49,77973.69,86.1,-0.24195,0.00014,20.83729]
[1777045787040,32.49,77969.06,86.1,-0.24262,0.00014,20.86766]
[1777045787119,32.49,77967.86,86.1,-0.2428,0.00014,20.87556]
[1777045791759,32.49,77973.76,86.1,-0.24196,0.00014,20.83775]
[1777045791993,32.49,77973.76,86.1,-0.24196,0.00014,20.83775]
[1777045792088,32.49,77973.76,86.1,-0.24196,0.00014,20.83775]
[1777045792174,32.49,77973.93,86.1,-0.24193,0.00014,20.83673]
[1777045794210,32.49,77983.98,86.1,-0.24049,0.00014,20.77171]
[1777045799906,32.5,77984.58,86.1,-0.24041,0.00014,20.76807]
[1777045800100,32.5,77984.58,86.1,-0.24041,0.00014,20.76807]
[1777045801394,32.5,77973.62,86.1,-0.24199,0.00014,20.83917]
[1777045802481,32.5,77973.62,86.1,-0.24199,0.00014,20.83917]
[1777045802498,32.5,77973.62,86.1,-0.24199,0.00014,20.83917]
[1777045802802,32.5,77973.62,86.1,-0.24199,0.00014,20.83917]
[1777045802830,32.5,77973.62,86.1,-0.24199,0.00014,20.83917]
[1777045802981,32.5,77973.62,86.1,-0.24199,0.00014,20.83917]
[1777045803213,32.5,77973.62,86.1,-0.24199,0.00014,20.83917]
[1777045803239,32.5,77973.62,86.1,-0.24199,0.00014,20.83917]
[1777045803285,32.5,77973.62,86.1,-0.24199,0.00014,20.83917]
[1777045803164,32.5,77977.51,86.1,-0.24143,0.00014,20.81401]
[1777045803575,32.5,77977.51,86.1,-0.24143,0.00014,20.81401]
[1777045803625,32.5,77977.51,86.1,-0.24143,0.00014,20.81401]
[1777045803673,32.5,77977.51,86.1,-0.24143,0.00014,20.81401]
[1777045804069,32.5,77994.45,86.1,-0.23899,0.00014,20.70401]
[1777045804549,32.5,77994.45,86.1,-0.23899,0.00014,20.70401]
[1777045805255,32.5,77994.45,86.1,-0.23899,0.00014,20.70401]
[1777045807183,32.5,77986.17,86.1,-0.24018,0.00014,20.75783]
[1777045808493,32.5,77994.58,86.1,-0.23898,0.00014,20.70312]
[1777045809738,32.5,77996.86,86.1,-0.23865,0.00014,20.68829]
[1777045809765,32.5,77996.86,86.1,-0.23865,0.00014,20.68829]
[1777045809797,32.5,77996.86,86.1,-0.23865,0.00014,20.68829]
[1777045810188,32.5,77996.86,86.1,-0.23865,0.00014,20.68829]
[1777045810202,32.5,77996.86,86.1,-0.23865,0.00014,20.68829]
[1777045810196,32.5,78000.79,86.1,-0.23809,0.00014,20.66271]
[1777045810298,32.5,78000.79,86.1,-0.23809,0.00014,20.66271]
[1777045810663,32.5,78000.79,86.1,-0.23809,0.00014,20.66271]
[1777045811058,32.5,78000.79,86.1,-0.23809,0.00014,20.66271]
[1777045811262,32.5,78012.22,86.1,-0.23646,0.00014,20.58796]
[1777045812093,32.5,78012.22,86.1,-0.23646,0.00014,20.58796]
[1777045812902,32.5,78015.37,86.1,-0.23601,0.00014,20.56723]
[1777045813206,32.5,78022.56,86.1,-0.23499,0.00014,20.51998]
[1777045813565,32.5,78022.56,86.1,-0.23499,0.00014,20.51998]
[1777045815036,32.49,78026.33,86.1,-0.23445,0.00014,20.49506]
[1777045815124,32.49,78026.33,86.1,-0.23445,0.00014,20.49506]
[1777045815426,32.49,78028.79,86.1,-0.2341,0.00014,20.47876]
[1777045815465,32.49,78028.79,86.1,-0.2341,0.00014,20.47876]
[1777045815548,32.49,78028.79,86.1,-0.2341,0.00014,20.47876]
[1777045816269,32.49,78037.07,86.1,-0.23293,0.00014,20.42408]
[1777045816820,32.49,78037.07,86.1,-0.23293,0.00014,20.42408]
[1777045816966,32.49,78037.07,86.1,-0.23293,0.00014,20.42408]
[1777045817022,32.49,78053.76,86.1,-0.23058,0.00014,20.31346]
[1777045817942,32.49,78053.76,86.1,-0.23058,0.00014,20.31346]
[1777045819133,32.49,78053.5,86.1,-0.23062,0.00014,20.31515]
[1777045819503,32.49,78056.73,86.1,-0.23017,0.00014,20.29368]
[1777045819766,32.49,78056.73,86.1,-0.23017,0.00014,20.29368]
[1777045820236,32.49,78056.73,86.1,-0.23017,0.00014,20.29368]
[1777045820243,32.49,78056.73,86.1,-0.23017,0.00014,20.29368]
[1777045820273,32.49,78058.94,86.1,-0.22986,0.00014,20.279]
[1777045820316,32.49,78058.94,86.1,-0.22986,0.00014,20.279]
[1777045820770,32.49,78058.94,86.1,-0.22986,0.00014,20.279]
[1777045820924,32.49,78058.94,86.1,-0.22986,0.00014,20.279]
[1777045821108,32.49,78058.94,86.1,-0.22986,0.00014,20.279]
[1777045821458,32.49,78055.58,86.1,-0.23033,0.00014,20.30146]
[1777045822965,32.49,78053.82,86.1,-0.23058,0.00014,20.31326]
[1777045824656,32.49,78051.6,86.1,-0.2309,0.00014,20.32818]
[1777045825665,32.5,78051.98,86.1,-0.23084,0.00014,20.32574]
[1777045828644,32.5,78053.56,86.1,-0.23063,0.00014,20.31552]
[1777045828646,32.5,78053.56,86.1,-0.23063,0.00014,20.31552]
[1777045828975,32.5,78053.56,86.1,-0.23063,0.00014,20.31552]
[1777045829030,32.5,78053.56,86.1,-0.23063,0.00014,20.31552]
[1777045829072,32.5,78053.56,86.1,-0.23063,0.00014,20.31552]
[1777045829096,32.5,78054.69,86.1,-0.23047,0.00014,20.30812]
[1777045829882,32.5,78054.69,86.1,-0.23047,0.00014,20.30812]
[1777045829910,32.5,78073.21,86.1,-0.22789,0.00014,20.18483]
[1777045830650,32.5,78073.21,86.1,-0.22789,0.00014,20.18483]
[1777045831111,32.5,78073.21,86.1,-0.22789,0.00014,20.18483]
[1777045831165,32.5,78072.93,86.1,-0.2279,0.00014,20.1828]
[1777045831564,32.5,78072.93,86.1,-0.2279,0.00014,20.1828]
[1777045831763,32.5,78072.93,86.1,-0.2279,0.00014,20.1828]
[1777045832282,32.5,78068.3,86.1,-0.22855,0.00014,20.21374]
[1777045832976,32.5,78068.3,86.1,-0.22855,0.00014,20.21374]
[1777045833077,32.5,78065.73,86.1,-0.22891,0.00014,20.23101]
[1777045833656,32.5,78065.73,86.1,-0.22891,0.00014,20.23101]
[1777045833757,32.5,78069.13,86.1,-0.22843,0.00014,20.20836]
[1777045835792,32.5,78069.83,86.1,-0.22834,0.00014,20.20384]
[1777045835796,32.5,78069.83,86.1,-0.22834,0.00014,20.20384]
[1777045835893,32.5,78070.66,86.1,-0.22823,0.00014,20.19846]
[1777045836740,32.5,78070.66,86.1,-0.22823,0.00014,20.19846]
[1777045836754,32.5,78070.66,86.1,-0.22823,0.00014,20.19846]
[1777045836761,32.5,78070.66,86.1,-0.22823,0.00014,20.19846]
[1777045836769,32.5,78070.66,86.1,-0.22823,0.00014,20.19846]
[1777045836793,32.5,78070.66,86.1,-0.22823,0.00014,20.19846]
[1777045836823,32.5,78070.66,86.1,-0.22823,0.00014,20.19846]
[1777045836915,32.5,78070.66,86.1,-0.22823,0.00014,20.19846]
[1777045836937,32.5,78070.66,86.1,-0.22823,0.00014,20.19846]
[1777045836951,32.5,78070.66,86.1,-0.22823,0.00014,20.19846]
[1777045837197,32.5,78070.66,86.1,-0.22823,0.00014,20.19846]
[1777045837260,32.5,78071.3,86.1,-0.22814,0.00014,20.19428]
[1777045837638,32.5,78071.3,86.1,-0.22814,0.00014,20.19428]
[1777045838214,32.5,78084.05,86.1,-0.22637,0.00014,20.10904]
[1777045840202,32.5,78083.72,86.1,-0.22641,0.00014,20.11132]
[1777045840276,32.5,78084.01,86.1,-0.22638,0.00014,20.10944]
[1777045843078,32.5,78084.53,86.1,-0.22631,0.00014,20.10622]
[1777045843108,32.5,78084.53,86.1,-0.22631,0.00014,20.10622]
[1777045843109,32.5,78084.53,86.1,-0.22631,0.00014,20.10622]
[1777045843261,32.5,78084.75,86.1,-0.22628,0.00014,20.10488]
[1777045843949,32.5,78084.75,86.1,-0.22628,0.00014,20.10488]
[1777045844990,32.5,78090.37,86.1,-0.2255,0.00014,20.06726]
[1777045845243,32.5,78090.37,86.1,-0.2255,0.00014,20.06726]
[1777045845292,32.5,78090.37,86.1,-0.2255,0.00014,20.06726]
[1777045845419,32.5,78090.36,86.1,-0.22551,0.00014,20.06743]
[1777045845611,32.5,78090.36,86.1,-0.22551,0.00014,20.06743]
[1777045847138,32.5,78106.17,86.1,-0.22333,0.00014,19.96136]
[1777045848581,32.5,78105.43,86.1,-0.22344,0.00014,19.96656]
[1777045848683,32.5,78105.43,86.1,-0.22344,0.00014,19.96656]
[1777045851205,32.5,78100.29,86.1,-0.22415,0.00014,20.00154]
[1777045853486,32.5,78105.25,86.1,-0.22348,0.00014,19.96861]
[1777045856047,32.51,78110.4,86.1,-0.22278,0.00014,19.93431]
[1777045856542,32.51,78110.94,86.1,-0.22271,0.00014,19.9309]
[1777045856780,32.51,78101.87,86.1,-0.22396,0.00014,19.99223]
[1777045859801,32.51,78091.01,86.1,-0.22547,0.00014,20.0656]
[1777045860738,32.51,78091.01,86.1,-0.22547,0.00014,20.0656]
[1777045861741,32.51,78090.59,86.1,-0.22553,0.00014,20.06849]
[1777045864029,32.51,78095.31,86.1,-0.22488,0.00014,20.03702]
[1777045864810,32.51,78094.68,86.1,-0.22497,0.00014,20.04135]
[1777045865187,32.51,78084.89,86.1,-0.22632,0.00014,20.10708]
[1777045866162,32.51,78084.89,86.1,-0.22632,0.00014,20.10708]
[1777045868260,32.51,78093.97,86.1,-0.22507,0.00014,20.04626]
[1777045871609,32.51,78086.51,86.1,-0.22611,0.00014,20.0966]
[1777045871729,32.51,78086.51,86.1,-0.22611,0.00014,20.0966]
[1777045871743,32.51,78086.51,86.1,-0.22611,0.00014,20.0966]
[1777045872271,32.51,78086.51,86.1,-0.22611,0.00014,20.0966]
[1777045872348,32.51,78084.2,86.1,-0.22643,0.00014,20.11209]
[1777045872852,32.51,78084.2,86.1,-0.22643,0.00014,20.11209]
[1777045873912,32.51,78102.01,86.1,-0.22397,0.00014,19.99265]
[1777045875956,32.51,78104.45,86.1,-0.22364,0.00014,19.97637]
[1777045876975,32.51,78103.83,86.1,-0.22372,0.00014,19.9807]
[1777045877238,32.51,78109.89,86.1,-0.22289,0.00014,19.94003]
[1777045879464,32.51,78107.47,86.1,-0.22323,0.00014,19.95645]
[1777045879989,32.51,78107.47,86.1,-0.22323,0.00014,19.95645]
[1777045880339,32.51,78107.51,86.1,-0.22322,0.00014,19.95624]
[1777045882372,32.51,78107.68,86.1,-0.2232,0.00014,19.95529]
[1777045883056,32.51,78107.64,86.1,-0.22321,0.00014,19.95576]
[1777045884242,32.51,78093.34,86.1,-0.22519,0.00014,20.05226]
[1777045885187,32.51,78093.34,86.1,-0.22519,0.00014,20.05226]
[1777045886445,32.51,78082.65,86.1,-0.22667,0.00014,20.12401]
[1777045887636,32.51,78081.13,86.1,-0.22688,0.00014,20.13418]
[1777045889976,32.51,78084.82,86.1,-0.22637,0.00014,20.10951]
[1777045893211,32.52,78084.14,86.1,-0.22644,0.00014,20.11011]
[1777045899090,32.52,78080.13,86.1,-0.227,0.00014,20.1372]
[1777045899405,32.52,78080.13,86.1,-0.227,0.00014,20.1372]
[1777045899476,32.52,78080.13,86.1,-0.227,0.00014,20.1372]
[1777045899512,32.52,78080.13,86.1,-0.227,0.00014,20.1372]
[1777045900098,32.52,78074.02,86.1,-0.22785,0.00014,20.17797]
[1777045903712,32.52,78071.01,86.1,-0.22827,0.00014,20.19808]
[1777045903764,32.52,78071.01,86.1,-0.22827,0.00014,20.19808]
[1777045904340,32.52,78071.53,86.1,-0.2282,0.00014,20.19462]
[1777045904383,32.52,78071.53,86.1,-0.2282,0.00014,20.19462]
[1777045905054,32.52,78071.53,86.1,-0.2282,0.00014,20.19462]
[1777045906763,32.52,78069.07,86.1,-0.22854,0.00014,20.21114]
[1777045906807,32.52,78069.07,86.1,-0.22854,0.00014,20.21114]
[1777045906811,32.52,78069.07,86.1,-0.22854,0.00014,20.21114]
[1777045906854,32.52,78069.07,86.1,-0.22854,0.00014,20.21114]
[1777045908098,32.52,78063.07,86.1,-0.22938,0.00014,20.25118]
[1777045908262,32.52,78063.07,86.1,-0.22938,0.00014,20.25118]
[1777045909834,32.52,78061.28,86.1,-0.22963,0.00014,20.26323]
[1777045910451,32.52,78059.24,86.1,-0.22992,0.00014,20.27686]
[1777045910760,32.52,78059.24,86.1,-0.22992,0.00014,20.27686]
[1777045912182,32.52,78049.98,86.1,-0.23122,0.00014,20.33836]
[1777045914276,32.52,78056.57,86.1,-0.2303,0.00014,20.29468]
[1777045914976,32.52,78059.42,86.1,-0.2299,0.00014,20.27582]
[1777045920237,32.52,78061.99,86.1,-0.22955,0.00014,20.25941]
[1777045921601,32.52,78059.49,86.1,-0.2299,0.00014,20.27612]
[1777045922316,32.52,78059.49,86.1,-0.2299,0.00014,20.27612]
[1777045922467,32.52,78053.04,86.1,-0.23081,0.00014,20.31899]
[1777045922696,32.52,78053.04,86.1,-0.23081,0.00014,20.31899]
[1777045922899,32.52,78053.04,86.1,-0.23081,0.00014,20.31899]
[1777045922992,32.52,78053.04,86.1,-0.23081,0.00014,20.31899]
[1777045923197,32.52,78053.04,86.1,-0.23081,0.00014,20.31899]
[1777045923296,32.52,78053.04,86.1,-0.23081,0.00014,20.31899]
[1777045926280,32.52,78062.55,86.1,-0.22948,0.00014,20.25601]
[1777045931315,32.52,78062.26,86.1,-0.22953,0.00014,20.25828]
[1777045931465,32.52,78062.26,86.1,-0.22953,0.00014,20.25828]
[1777045931485,32.52,78062.26,86.1,-0.22953,0.00014,20.25828]
[1777045931495,32.52,78062.26,86.1,-0.22953,0.00014,20.25828]
[1777045931630,32.52,78062.26,86.1,-0.22953,0.00014,20.25828]
[1777045931998,32.52,78062.26,86.1,-0.22953,0.00014,20.25828]
[1777045932322,32.52,78051.34,86.1,-0.23106,0.00014,20.33079]
[1777045932794,32.52,78051.34,86.1,-0.23106,0.00014,20.33079]
[1777045934046,32.52,78049.49,86.1,-0.23132,0.00014,20.34306]
[1777045934052,32.52,78049.49,86.1,-0.23132,0.00014,20.34306]
[1777045934136,32.52,78049.49,86.1,-0.23132,0.00014,20.34306]
[1777045935120,32.52,78056.77,86.1,-0.2303,0.00014,20.29483]
[1777045936000,32.52,78060.5,86.1,-0.22978,0.00014,20.2701]
[1777045936005,32.52,78060.5,86.1,-0.22978,0.00014,20.2701]
[1777045936016,32.52,78060.5,86.1,-0.22978,0.00014,20.2701]
[1777045936350,32.52,78050.87,86.1,-0.23113,0.00014,20.33402]
[1777045937010,32.52,78050.87,86.1,-0.23113,0.00014,20.33402]
[1777045937377,32.52,78050.87,86.1,-0.23113,0.00014,20.33402]
[1777045938267,32.52,78051.03,86.1,-0.2311,0.00014,20.33299]
[1777045938325,32.52,78051.03,86.1,-0.2311,0.00014,20.33299]
[1777045938380,32.52,78051.03,86.1,-0.2311,0.00014,20.33299]
[1777045939027,32.52,78049.17,86.1,-0.23137,0.00014,20.34533]
[1777045939921,32.52,78048.02,86.1,-0.23153,0.00014,20.35297]
[1777045941527,32.52,78052.47,86.1,-0.2309,0.00014,20.32356]
[1777045942741,32.52,78052.41,86.1,-0.23091,0.00014,20.32402]
[1777045942754,32.52,78052.41,86.1,-0.23091,0.00014,20.32402]
[1777045947193,32.52,78048.89,86.1,-0.23141,0.00014,20.3475]
[1777045948658,32.52,78045.62,86.1,-0.23187,0.00014,20.36919]
[1777045948801,32.52,78045.62,86.1,-0.23187,0.00014,20.36919]
[1777045949673,32.52,78043.84,86.1,-0.23212,0.00014,20.38097]
[1777045950019,32.52,78043.84,86.1,-0.23212,0.00014,20.38097]
[1777045950677,32.52,78043.4,86.1,-0.23218,0.00014,20.38387]
[1777045951780,32.52,78042.69,86.1,-0.23228,0.00014,20.38857]
[1777045952327,32.52,78042.69,86.1,-0.23228,0.00014,20.38857]
[1777045952489,32.52,78048.11,86.1,-0.23149,0.00014,20.34872]
[1777045952550,32.52,78048.11,86.1,-0.23149,0.00014,20.34872]
[1777045952685,32.52,78048.11,86.1,-0.23149,0.00014,20.34872]
[1777045954884,32.52,78053.56,86.1,-0.23073,0.00014,20.31271]
[1777045955395,32.52,78053.56,86.1,-0.23073,0.00014,20.31271]
[1777045955888,32.52,78053.94,86.1,-0.23068,0.00014,20.31025]
[1777045956633,32.52,78053.12,86.1,-0.2308,0.00014,20.31575]
[1777045956761,32.52,78053.12,86.1,-0.2308,0.00014,20.31575]
[1777045957192,32.52,78051.47,86.1,-0.23103,0.00014,20.32674]
[1777045958313,32.52,78060.43,86.1,-0.22977,0.00014,20.26724]
[1777045963539,32.52,78062.94,86.1,-0.22942,0.00014,20.25068]
[1777045968575,32.52,78062.05,86.1,-0.22955,0.00014,20.25657]
[1777045969590,32.52,78062.05,86.1,-0.22955,0.00014,20.25657]
[1777045972446,32.52,78063.37,86.1,-0.22936,0.00014,20.24777]
[1777045972512,32.52,78063.82,86.1,-0.2293,0.00014,20.24471]
[1777045972603,32.52,78061.07,86.1,-0.22968,0.00014,20.26291]
[1777045978023,32.53,78059.11,86.1,-0.22996,0.00014,20.27634]
[1777045979550,32.53,78055.7,86.1,-0.23044,0.00014,20.29915]
[1777045985139,32.53,78055.28,86.1,-0.23051,0.00014,20.30221]
[1777045986240,32.53,78055.9,86.1,-0.23042,0.00014,20.29817]
[1777045991353,32.53,78053.43,86.1,-0.23078,0.00014,20.31497]
[1777045993361,32.53,78054.04,86.1,-0.2307,0.00014,20.31113]
[1777045997668,32.53,78058.89,86.1,-0.23003,0.00014,20.27959]
[1777045998206,32.53,78058.89,86.1,-0.23003,0.00014,20.27959]
[1777046000103,32.53,78059.09,86.1,-0.23001,0.00014,20.27853]
[1777046005273,32.53,78067.49,86.1,-0.22885,0.00014,20.22343]
[1777046005288,32.53,78067.49,86.1,-0.22885,0.00014,20.22343]
[1777046005415,32.53,78067.49,86.1,-0.22885,0.00014,20.22362]
[1777046005501,32.53,78067.49,86.1,-0.22885,0.00014,20.22362]
[1777046006372,32.53,78067.49,86.1,-0.22885,0.00014,20.22362]
[1777046007446,32.53,78081.2,86.1,-0.22695,0.00014,20.13214]
[1777046007489,32.53,78081.2,86.1,-0.22695,0.00014,20.13214]
[1777046007548,32.53,78081.2,86.1,-0.22695,0.00014,20.13214]
[1777046007569,32.53,78081.2,86.1,-0.22695,0.00014,20.13214]
[1777046008738,32.53,78084.7,86.1,-0.22646,0.00014,20.10888]
[1777046008787,32.53,78084.7,86.1,-0.22646,0.00014,20.10888]
[1777046008878,32.53,78084.7,86.1,-0.22646,0.00014,20.10888]
[1777046011200,32.54,78089.46,86.1,-0.22581,0.00014,20.07721]
[1777046011533,32.54,78087.85,86.1,-0.22601,0.00014,20.08406]
[1777046012462,32.54,78087.85,86.1,-0.22601,0.00014,20.08406]
[1777046011877,32.54,78079.02,86.1,-0.22723,0.00014,20.14316]
[1777046013203,32.54,78079.02,86.1,-0.22723,0.00014,20.14316]
[1777046013306,32.54,78079.02,86.1,-0.22723,0.00014,20.14316]
[1777046013334,32.54,78079.02,86.1,-0.22723,0.00014,20.14316]
[1777046013366,32.54,78069.71,86.1,-0.22853,0.00014,20.20531]
[1777046015117,32.54,78061.72,86.1,-0.22964,0.00014,20.25862]
[1777046015250,32.54,78061.72,86.1,-0.22964,0.00014,20.25862]
[1777046015265,32.54,78061.72,86.1,-0.22964,0.00014,20.25862]
[1777046015378,32.54,78061.72,86.1,-0.22964,0.00014,20.25862]
[1777046015397,32.54,78054.51,86.1,-0.23066,0.00014,20.30657]
[1777046016411,32.54,78045.12,86.1,-0.23198,0.00014,20.36887]
[1777046017783,32.54,78040.96,86.1,-0.23256,0.00014,20.39643]
[1777046018209,32.54,78035.45,86.1,-0.23334,0.00014,20.43283]
[1777046021068,32.54,78034.49,86.1,-0.23348,0.00014,20.43945]
[1777046025355,32.54,78028.52,86.1,-0.23433,0.00014,20.47918]
[1777046030312,32.54,78026.63,86.1,-0.23461,0.00014,20.49217]
[1777046030384,32.54,78026.63,86.1,-0.23461,0.00014,20.49217]
[1777046030542,32.54,78025.18,86.1,-0.23482,0.00014,20.5018]
[1777046030873,32.54,78025.18,86.1,-0.23482,0.00014,20.5018]
[1777046030883,32.54,78025.18,86.1,-0.23482,0.00014,20.5018]
[1777046031337,32.54,78025.18,86.1,-0.23482,0.00014,20.5018]
[1777046031438,32.54,78017.51,86.1,-0.23591,0.00014,20.55217]
[1777046033256,32.54,78009.82,86.1,-0.237,0.00014,20.60255]
[1777046033372,32.54,78004.47,86.1,-0.23776,0.00014,20.63749]
[1777046033904,32.54,78004.47,86.1,-0.23776,0.00014,20.63749]
[1777046034391,32.54,77993.74,86.1,-0.2393,0.00014,20.70746]
[1777046038809,32.55,77992.35,86.1,-0.23951,0.00014,20.71683]
[1777046038876,32.55,77992.35,86.1,-0.23951,0.00014,20.71683]
[1777046039072,32.55,77997.46,86.1,-0.23878,0.00014,20.68373]
[1777046039595,32.55,77997.46,86.1,-0.23878,0.00014,20.68373]
[1777046039617,32.55,77997.46,86.1,-0.23878,0.00014,20.68373]
[1777046039879,32.55,77997.46,86.1,-0.23878,0.00014,20.68373]
[1777046039912,32.55,77997.46,86.1,-0.23878,0.00014,20.68373]
[1777046040093,32.55,78011.22,86.1,-0.23682,0.00014,20.59407]
[1777046045292,32.55,78013.88,86.1,-0.23644,0.00014,20.57663]
[1777046048916,32.55,78013.71,86.1,-0.23646,0.00014,20.57767]
[1777046048928,32.55,78013.71,86.1,-0.23646,0.00014,20.57767]
[1777046048934,32.55,78013.71,86.1,-0.23646,0.00014,20.57767]
[1777046049278,32.55,78013.71,86.1,-0.23646,0.00014,20.57767]
[1777046049591,32.54,78015.68,86.1,-0.23618,0.00014,20.56476]
[1777046051497,32.54,78022.64,86.1,-0.23519,0.00014,20.51917]
[1777046061239,32.55,78023.09,86.1,-0.23514,0.00014,20.51667]
[1777046062337,32.55,78023.09,86.1,-0.23514,0.00014,20.51667]
[1777046067961,32.55,78027.39,86.1,-0.23454,0.00014,20.48893]
[1777046073419,32.55,78027.21,86.1,-0.23455,0.00014,20.48666]
[1777046074328,32.55,78028.35,86.1,-0.23439,0.00014,20.47928]
[1777046075733,32.55,78015.68,86.1,-0.23619,0.00014,20.56249]
[1777046075957,32.55,78015.68,86.1,-0.23619,0.00014,20.56249]
[1777046076135,32.55,78015.68,86.1,-0.23619,0.00014,20.56249]
[1777046077565,32.55,78027.85,86.1,-0.23447,0.00014,20.4828]
[1777046079648,32.55,78024.61,86.1,-0.23493,0.00014,20.50427]
[1777046080214,32.55,78024.61,86.1,-0.23493,0.00014,20.50427]
[1777046080493,32.55,78024.61,86.1,-0.23493,0.00014,20.50427]
[1777046080842,32.55,78023.37,86.1,-0.23511,0.00014,20.51248]
[1777046081334,32.55,78023.37,86.1,-0.23511,0.00014,20.51248]
[1777046084687,32.55,78024.61,86.1,-0.23494,0.00014,20.50468]
[1777046085969,32.55,78024.63,86.1,-0.23494,0.00014,20.50464]
[1777046091454,32.56,78027.68,86.1,-0.23452,0.00014,20.48531]
[1777046096488,32.56,78024.56,86.1,-0.23497,0.00014,20.50625]
[1777046099282,32.56,78023.96,86.1,-0.23506,0.00014,20.51036]
[1777046101249,32.56,78025.56,86.1,-0.23484,0.00014,20.50004]
[1777046101279,32.56,78025.56,86.1,-0.23484,0.00014,20.50004]
[1777046101480,32.56,78025.56,86.1,-0.23484,0.00014,20.50004]
[1777046101524,32.56,78034.52,86.1,-0.23357,0.00014,20.44129]
[1777046103452,32.56,78038.42,86.1,-0.23302,0.00014,20.41555]
[1777046104260,32.56,78038.16,86.1,-0.23306,0.00014,20.41722]
[1777046109580,32.56,78038.86,86.1,-0.23296,0.00014,20.4124]
[1777046111656,32.56,78037.15,86.1,-0.2332,0.00014,20.42359]
[1777046111668,32.56,78037.15,86.1,-0.2332,0.00014,20.42359]
[1777046112601,32.56,78036.55,86.1,-0.23328,0.00014,20.42749]
[1777046113673,32.56,78034.24,86.1,-0.23361,0.00014,20.44279]
[1777046113717,32.56,78034.24,86.1,-0.23361,0.00014,20.44279]
[1777046117598,32.56,78027.45,86.1,-0.23457,0.00014,20.48767]
[1777046117624,32.56,78027.03,86.1,-0.23463,0.00014,20.49056]
[1777046121318,32.56,78020.39,86.1,-0.23558,0.00014,20.53451]
[1777046121353,32.56,78020.39,86.1,-0.23558,0.00014,20.53451]
[1777046121554,32.56,78021.05,86.1,-0.23549,0.00014,20.53026]
[1777046122007,32.56,78030.23,86.1,-0.23419,0.00014,20.47002]
[1777046127609,32.56,78034.21,86.1,-0.23363,0.00014,20.4441]
[1777046129216,32.56,78041.97,86.1,-0.23254,0.00014,20.39312]
[1777046129535,32.56,78041.97,86.1,-0.23254,0.00014,20.39312]
[1777046129626,32.56,78043.22,86.1,-0.23237,0.00014,20.38499]
[1777046129635,32.56,78043.22,86.1,-0.23237,0.00014,20.38499]
[1777046132600,32.56,78049.1,86.1,-0.23154,0.00014,20.34617]
[1777046132811,32.56,78049.59,86.1,-0.23145,0.00014,20.33896]
[1777046133007,32.56,78049.59,86.1,-0.23145,0.00014,20.33896]
[1777046133625,32.56,78049.59,86.1,-0.23145,0.00014,20.33896]
[1777046133579,32.56,78050.21,86.1,-0.23136,0.00014,20.33489]
[1777046133705,32.56,78050.21,86.1,-0.23136,0.00014,20.33489]
[1777046134164,32.56,78050.21,86.1,-0.23136,0.00014,20.33489]
[1777046134278,32.56,78050.21,86.1,-0.23136,0.00014,20.33489]
[1777046134345,32.56,78050.21,86.1,-0.23136,0.00014,20.33489]
[1777046134460,32.56,78050.21,86.1,-0.23136,0.00014,20.33489]
[1777046134542,32.56,78050.21,86.1,-0.23136,0.00014,20.33489]
[1777046134584,32.56,78060.78,86.1,-0.22988,0.00014,20.26483]
[1777046135495,32.56,78081.41,86.1,-0.22701,0.00014,20.12745]
[1777046136342,32.56,78081.41,86.1,-0.22701,0.00014,20.12745]
[1777046138284,32.56,78082.4,86.1,-0.22687,0.00014,20.12093]
[1777046141014,32.56,78073.46,86.1,-0.22812,0.00014,20.18056]
[1777046141596,32.56,78073.46,86.1,-0.22812,0.00014,20.18056]
[1777046141816,32.56,78070.38,86.1,-0.22854,0.00014,20.20105]
[1777046143231,32.56,78070.38,86.1,-0.22854,0.00014,20.20105]
[1777046145598,32.56,78069.49,86.1,-0.22867,0.00014,20.207]
[1777046145844,32.56,78058.48,86.1,-0.23021,0.00014,20.28019]
[1777046150825,32.56,78058.54,86.1,-0.2302,0.00014,20.27997]
[1777046156241,32.56,78055.75,86.1,-0.2306,0.00014,20.29881]
[1777046156405,32.56,78055.75,86.1,-0.2306,0.00014,20.29881]
[1777046159394,32.56,78047.04,86.1,-0.23182,0.00014,20.35661]
[1777046160110,32.56,78047.02,86.1,-0.23183,0.00014,20.35676]
[1777046160340,32.56,78047.02,86.1,-0.23183,0.00014,20.35676]
[1777046160383,32.56,78047.02,86.1,-0.23183,0.00014,20.35676]
[1777046160483,32.56,78047.02,86.1,-0.23183,0.00014,20.35676]
[1777046160590,32.56,78047.02,86.1,-0.23183,0.00014,20.35676]
[1777046160679,32.56,78046.55,86.1,-0.23189,0.00014,20.35988]
[1777046160765,32.56,78046.55,86.1,-0.23189,0.00014,20.35988]
[1777046160815,32.56,78046.55,86.1,-0.23189,0.00014,20.35988]
[1777046160949,32.56,78039.66,86.1,-0.23286,0.00014,20.40545]
[1777046162529,32.56,78039.66,86.1,-0.23286,0.00014,20.40545]
[1777046162630,32.56,78034.32,86.1,-0.23362,0.00014,20.44077]
[1777046163190,32.56,78034.32,86.1,-0.23362,0.00014,20.44077]
[1777046163217,32.56,78033.82,86.1,-0.23369,0.00014,20.44406]
[1777046164700,32.57,78034.41,86.1,-0.23361,0.00014,20.44031]
[1777046164977,32.57,78034.51,86.1,-0.2336,0.00014,20.43978]
[1777046168092,32.57,78034.73,86.1,-0.23357,0.00014,20.43835]
[1777046168194,32.57,78034.53,86.1,-0.2336,0.00014,20.43967]
[1777046170152,32.57,78034.36,86.1,-0.23362,0.00014,20.44091]
[1777046170354,32.57,78034.36,86.1,-0.23362,0.00014,20.44091]
[1777046170429,32.57,78035.44,86.1,-0.23347,0.00014,20.43393]
[1777046170999,32.57,78035.44,86.1,-0.23347,0.00014,20.43393]
[1777046173508,32.57,78041.71,86.1,-0.23259,0.00014,20.39253]
[1777046175279,32.57,78038.4,86.1,-0.23305,0.00014,20.41425]
[1777046177591,32.57,78037.29,86.1,-0.23321,0.00014,20.42145]
[1777046177619,32.57,78039.38,86.1,-0.23291,0.00014,20.40763]
[1777046179745,32.57,78036.24,86.1,-0.23335,0.00014,20.42836]
[1777046180132,32.57,78036.24,86.1,-0.23335,0.00014,20.42836]
[1777046180160,32.57,78036.24,86.1,-0.23335,0.00014,20.42836]
[1777046180780,32.57,78035.82,86.1,-0.23341,0.00014,20.43113]
[1777046180792,32.57,78035.82,86.1,-0.23341,0.00014,20.43113]
[1777046180890,32.57,78035.82,86.1,-0.23341,0.00014,20.43113]
[1777046180910,32.57,78035.82,86.1,-0.23341,0.00014,20.43113]
[1777046180934,32.57,78035.82,86.1,-0.23341,0.00014,20.43113]
[1777046181394,32.57,78035.82,86.1,-0.23341,0.00014,20.43113]
[1777046181400,32.57,78035.82,86.1,-0.23341,0.00014,20.43113]
[1777046181410,32.57,78035.82,86.1,-0.23341,0.00014,20.43113]
[1777046181515,32.57,78029.36,86.1,-0.23432,0.00014,20.47353]
[1777046182289,32.57,78029.36,86.1,-0.23432,0.00014,20.47353]
[1777046182317,32.57,78029.36,86.1,-0.23432,0.00014,20.47353]
[1777046182394,32.57,78029.36,86.1,-0.23432,0.00014,20.47353]
[1777046183018,32.57,78022.11,86.1,-0.23535,0.00014,20.52119]
[1777046183851,32.57,78014.82,86.1,-0.23638,0.00014,20.56894]
[1777046185584,32.57,78018.04,86.1,-0.23593,0.00014,20.5479]
[1777046189625,32.57,78019.41,86.1,-0.23574,0.00014,20.5391]
[1777046190618,32.57,78019.45,86.1,-0.23573,0.00014,20.53887]
[1777046192226,32.57,78014.62,86.1,-0.23639,0.00014,20.5665]
[1777046193525,32.57,78016.27,86.1,-0.23616,0.00014,20.55572]
[1777046194801,32.57,78020.64,86.1,-0.23554,0.00014,20.5272]
[1777046194842,32.57,78020.64,86.1,-0.23554,0.00014,20.5272]
[1777046194929,32.57,78020.64,86.1,-0.23554,0.00014,20.5272]
[1777046194965,32.57,78020.64,86.1,-0.23554,0.00014,20.5272]
[1777046194975,32.57,78020.64,86.1,-0.23554,0.00014,20.5272]
[1777046195441,32.57,78020.64,86.1,-0.23554,0.00014,20.5272]
[1777046195534,32.57,78025.6,86.1,-0.23484,0.00014,20.49476]
[1777046195871,32.57,78025.6,86.1,-0.23484,0.00014,20.49476]
[1777046196064,32.57,78025.6,86.1,-0.23484,0.00014,20.49476]
[1777046196194,32.57,78031.63,86.1,-0.23398,0.00014,20.45514]
[1777046201228,32.57,78028.87,86.1,-0.23436,0.00014,20.47266]
[1777046202182,32.57,78028.87,86.1,-0.23436,0.00014,20.47266]
[1777046204862,32.56,78037.92,86.1,-0.23308,0.00014,20.4128]
[1777046206329,32.56,78035.95,86.1,-0.23335,0.00014,20.4257]
[1777046206747,32.56,78031.72,86.1,-0.23395,0.00014,20.45344]
[1777046206908,32.56,78031.72,86.1,-0.23395,0.00014,20.45344]
[1777046206909,32.56,78031.72,86.1,-0.23395,0.00014,20.45344]
[1777046207212,32.56,78031.72,86.1,-0.23395,0.00014,20.45344]
[1777046207271,32.56,78024.92,86.1,-0.23491,0.00014,20.49796]
[1777046209284,32.56,78020.0,86.1,-0.2356,0.00014,20.53023]
[1777046210741,32.56,78017.33,86.1,-0.23598,0.00014,20.5477]
[1777046210759,32.56,78016.77,86.1,-0.23606,0.00014,20.55138]
[1777046214405,32.56,78014.98,86.1,-0.23632,0.00014,20.56311]
[1777046215158,32.56,78014.16,86.1,-0.23643,0.00014,20.56848]
[1777046215429,32.56,78014.16,86.1,-0.23643,0.00014,20.56848]
[1777046217033,32.56,78013.21,86.1,-0.23657,0.00014,20.57469]
[1777046217947,32.56,78011.94,86.1,-0.23675,0.00014,20.58298]
[1777046217953,32.56,78011.94,86.1,-0.23675,0.00014,20.58298]
[1777046218210,32.56,78011.94,86.1,-0.23675,0.00014,20.58298]
[1777046218227,32.56,78011.94,86.1,-0.23675,0.00014,20.58298]
[1777046218901,32.56,78009.58,86.1,-0.23708,0.00014,20.59837]
[1777046220491,32.56,78002.5,86.1,-0.23809,0.00014,20.64448]
[1777046220630,32.56,78002.5,86.1,-0.23809,0.00014,20.64448]
[1777046221797,32.56,77995.66,86.1,-0.23906,0.00014,20.68878]
[1777046227240,32.56,78003.73,86.1,-0.2379,0.00014,20.63591]
[1777046232447,32.56,78003.47,86.1,-0.23793,0.00014,20.63716]
[1777046233768,32.56,78003.32,86.1,-0.23795,0.00014,20.63806]
[1777046233806,32.56,78003.32,86.1,-0.23795,0.00014,20.63806]
[1777046233825,32.56,78003.32,86.1,-0.23795,0.00014,20.63806]
[1777046233828,32.56,78003.32,86.1,-0.23795,0.00014,20.63806]
[1777046233845,32.56,78003.32,86.1,-0.23795,0.00014,20.63806]
[1777046234048,32.56,78003.32,86.1,-0.23795,0.00014,20.63806]
[1777046234720,32.56,78016.22,86.1,-0.23612,0.00014,20.55381]
[1777046240504,32.56,78017.2,86.1,-0.23597,0.00014,20.54707]
[1777046242333,32.56,78017.1,86.1,-0.23598,0.00014,20.54766]
[1777046242522,32.56,78017.1,86.1,-0.23598,0.00014,20.54766]
[1777046242544,32.56,78017.1,86.1,-0.23598,0.00014,20.54766]
[1777046242589,32.56,78021.48,86.1,-0.23536,0.00014,20.51891]
[1777046243326,32.56,78021.48,86.1,-0.23536,0.00014,20.51891]
[1777046243385,32.56,78021.48,86.1,-0.23536,0.00014,20.51891]
[1777046243696,32.56,78034.62,86.1,-0.2335,0.00014,20.43243]
[1777046244639,32.56,78044.04,86.1,-0.23217,0.00014,20.37024]
[1777046245325,32.56,78044.04,86.1,-0.23217,0.00014,20.37024]
[1777046245396,32.56,78044.04,86.1,-0.23217,0.00014,20.37024]
[1777046245486,32.56,78044.04,86.1,-0.23217,0.00014,20.37024]
[1777046245523,32.56,78044.04,86.1,-0.23217,0.00014,20.37024]
[1777046246322,32.56,78045.63,86.1,-0.23195,0.00014,20.35969]
[1777046246751,32.56,78050.02,86.1,-0.23133,0.00014,20.33065]
[1777046246780,32.56,78050.02,86.1,-0.23133,0.00014,20.33065]
[1777046246901,32.56,78050.02,86.1,-0.23133,0.00014,20.33065]
[1777046252056,32.55,78052.41,86.1,-0.23096,0.00014,20.31026]
[1777046253391,32.55,78050.0,86.1,-0.23129,0.00014,20.32608]
[1777046255533,32.55,78050.18,86.1,-0.23126,0.00014,20.3246]
[1777046255609,32.55,78055.7,86.1,-0.23048,0.00014,20.28791]
[1777046260645,32.55,78055.1,86.1,-0.23056,0.00014,20.29156]
[1777046265404,32.55,78055.77,86.1,-0.23046,0.00014,20.28682]
[1777046269155,32.55,78057.07,86.1,-0.23027,0.00014,20.27793]
[1777046273632,32.55,78052.58,86.1,-0.23089,0.00014,20.30725]
[1777046273719,32.55,78052.58,86.1,-0.23089,0.00014,20.30725]
[1777046277266,32.55,78043.13,86.1,-0.23221,0.00014,20.36942]
[1777046277469,32.55,78043.13,86.1,-0.23221,0.00014,20.36942]
[1777046277886,32.55,78040.26,86.1,-0.23262,0.00014,20.38828]
[1777046278771,32.55,78040.03,86.1,-0.23265,0.00014,20.38972]
[1777046283807,32.55,78039.43,86.1,-0.23273,0.00014,20.39382]
[1777046287883,32.55,78042.34,86.1,-0.23233,0.00014,20.37472]
[1777046288097,32.55,78042.34,86.1,-0.23233,0.00014,20.37472]
[1777046288338,32.55,78042.34,86.1,-0.23233,0.00014,20.37472]
[1777046288595,32.55,78042.34,86.1,-0.23233,0.00014,20.37472]
[1777046288614,32.55,78042.34,86.1,-0.23233,0.00014,20.37472]
[1777046288696,32.55,78040.91,86.1,-0.23253,0.00014,20.38423]
[1777046289277,32.55,78040.91,86.1,-0.23253,0.00014,20.38423]
[1777046291393,32.55,78050.46,86.1,-0.23118,0.00014,20.32083]
[1777046295416,32.55,78053.48,86.1,-0.23075,0.00014,20.30042]
[1777046296897,32.55,78064.65,86.1,-0.22919,0.00014,20.22615]
[1777046302838,32.55,78064.43,86.1,-0.22922,0.00014,20.22754]
[1777046303078,32.55,78064.43,86.1,-0.22922,0.00014,20.22754]
[1777046303781,32.55,78064.43,86.1,-0.22922,0.00014,20.22754]
[1777046305381,32.55,78066.86,86.1,-0.22888,0.00014,20.21137]
[1777046305389,32.55,78066.86,86.1,-0.22888,0.00014,20.21137]
[1777046306128,32.55,78065.72,86.1,-0.22904,0.00014,20.21897]
[1777046312009,32.55,78063.41,86.1,-0.22933,0.00014,20.2302]
[1777046313355,32.55,78063.41,86.1,-0.22933,0.00014,20.2302]
[1777046313538,32.55,78063.41,86.1,-0.22933,0.00014,20.2302]
[1777046313544,32.55,78063.41,86.1,-0.22933,0.00014,20.2302]
[1777046313636,32.55,78063.41,86.1,-0.22933,0.00014,20.2302]
[1777046313870,32.55,78062.39,86.1,-0.22947,0.00014,20.23695]
[1777046314230,32.55,78062.39,86.1,-0.22947,0.00014,20.23695]
[1777046314694,32.55,78062.39,86.1,-0.22947,0.00014,20.23695]
[1777046314739,32.55,78053.31,86.1,-0.23074,0.00014,20.29724]
[1777046315357,32.55,78053.31,86.1,-0.23074,0.00014,20.29724]
[1777046315378,32.55,78053.31,86.1,-0.23074,0.00014,20.29724]
[1777046319480,32.54,78062.84,86.1,-0.2294,0.00014,20.23381]
[1777046323916,32.54,78065.68,86.1,-0.22901,0.00014,20.21491]
[1777046324092,32.54,78064.88,86.1,-0.22912,0.00014,20.22024]
[1777046325278,32.54,78064.88,86.1,-0.22912,0.00014,20.22024]
[1777046325282,32.54,78064.47,86.1,-0.22917,0.00014,20.22286]
[1777046330946,32.54,78064.72,86.1,-0.22914,0.00014,20.22124]
[1777046334900,32.54,78063.19,86.1,-0.22935,0.00014,20.2315]
[1777046335171,32.55,78064.86,86.1,-0.22912,0.00014,20.22042]
[1777046340206,32.54,78067.7,86.1,-0.22872,0.00014,20.20115]
[1777046344531,32.54,78067.47,86.1,-0.22875,0.00014,20.20248]
[1777046344621,32.54,78067.47,86.1,-0.22875,0.00014,20.20248]
[1777046344768,32.54,78067.47,86.1,-0.22875,0.00014,20.20248]
[1777046344806,32.54,78067.55,86.1,-0.22873,0.00014,20.20188]
[1777046346261,32.54,78059.5,86.1,-0.22986,0.00014,20.25552]
[1777046346362,32.54,78059.5,86.1,-0.22986,0.00014,20.25552]
[1777046352294,32.54,78049.43,86.1,-0.23128,0.00014,20.3225]
[1777046356309,32.54,78048.68,86.1,-0.23138,0.00014,20.32749]
[1777046361357,32.54,78049.51,86.1,-0.23127,0.00014,20.32205]
[1777046362494,32.54,78049.51,86.1,-0.23127,0.00014,20.32205]
[1777046364333,32.54,78049.45,86.1,-0.23128,0.00014,20.32248]
[1777046364443,32.54,78049.45,86.1,-0.23128,0.00014,20.32248]
[1777046364524,32.54,78049.45,86.1,-0.23128,0.00014,20.32248]
[1777046367110,32.54,78055.34,86.1,-0.23045,0.00014,20.28336]
[1777046370127,32.54,78055.87,86.1,-0.23037,0.00014,20.2797]
[1777046370702,32.54,78055.87,86.1,-0.23037,0.00014,20.2797]
[1777046372124,32.54,78066.51,86.1,-0.22885,0.00014,20.20498]
[1777046372830,32.54,78066.51,86.1,-0.22885,0.00014,20.20498]
[1777046372437,32.54,78067.24,86.1,-0.22875,0.00014,20.20015]
[1777046373444,32.54,78066.15,86.1,-0.22891,0.00014,20.20743]
[1777046376247,32.54,78066.83,86.1,-0.22881,0.00014,20.20296]
[1777046376767,32.54,78066.83,86.1,-0.22881,0.00014,20.20296]
[1777046376769,32.54,78066.83,86.1,-0.22881,0.00014,20.20296]
[1777046376826,32.54,78066.83,86.1,-0.22881,0.00014,20.20296]
[1777046376868,32.54,78067.69,86.1,-0.22869,0.00014,20.19726]
[1777046381649,32.54,78073.13,86.1,-0.22793,0.00014,20.16078]
[1777046381750,32.54,78072.89,86.1,-0.22796,0.00014,20.16233]
[1777046382259,32.54,78072.89,86.1,-0.22796,0.00014,20.16233]
[1777046382905,32.54,78072.89,86.1,-0.22796,0.00014,20.16233]
[1777046383683,32.54,78072.49,86.1,-0.22802,0.00014,20.16507]
[1777046383761,32.54,78071.41,86.1,-0.22817,0.00014,20.17233]
[1777046384308,32.54,78071.41,86.1,-0.22817,0.00014,20.17233]
[1777046384764,32.54,78071.41,86.1,-0.22817,0.00014,20.17233]
[1777046384865,32.54,78071.7,86.1,-0.22813,0.00014,20.17032]
[1777046390190,32.54,78074.25,86.1,-0.22778,0.00014,20.15358]
[1777046390563,32.54,78073.44,86.1,-0.22789,0.00014,20.15905]
[1777046391435,32.54,78073.44,86.1,-0.22789,0.00014,20.15905]
[1777046392007,32.54,78075.97,86.1,-0.22754,0.00014,20.14211]
[1777046394553,32.54,78082.68,86.1,-0.22661,0.00014,20.09726]
[1777046394827,32.54,78082.68,86.1,-0.22661,0.00014,20.09726]
[1777046394866,32.54,78078.22,86.1,-0.22723,0.00014,20.12705]
[1777046396605,32.54,78067.6,86.1,-0.22871,0.00014,20.19794]
[1777046398143,32.54,78067.65,86.1,-0.2287,0.00014,20.19763]
[1777046398955,32.54,78070.34,86.1,-0.22833,0.00014,20.17974]
[1777046399626,32.54,78071.28,86.1,-0.2282,0.00014,20.17351]
[1777046400426,32.54,78071.28,86.1,-0.2282,0.00014,20.17351]
[1777046400493,32.54,78071.28,86.1,-0.2282,0.00014,20.17351]
[1777046400679,32.54,78071.28,86.1,-0.2282,0.00014,20.17351]
[1777046402578,32.54,78074.35,86.1,-0.22777,0.00014,20.1529]
[1777046405582,32.54,78073.24,86.1,-0.22792,0.00014,20.16014]
[1777046405754,32.54,78073.24,86.1,-0.22792,0.00014,20.16014]
[1777046405777,32.54,78073.24,86.1,-0.22792,0.00014,20.16014]
[1777046406146,32.54,78074.98,86.1,-0.22767,0.00014,20.14848]
[1777046406181,32.54,78074.98,86.1,-0.22767,0.00014,20.14848]
[1777046406440,32.54,78074.98,86.1,-0.22767,0.00014,20.14848]
[1777046406866,32.54,78085.76,86.1,-0.22618,0.00014,20.07644]
[1777046407551,32.54,78085.76,86.1,-0.22618,0.00014,20.07644]
[1777046407566,32.54,78085.76,86.1,-0.22618,0.00014,20.07644]
[1777046407682,32.54,78085.91,86.1,-0.22615,0.00014,20.07535]
[1777046408094,32.54,78085.91,86.1,-0.22615,0.00014,20.07535]
[1777046408144,32.54,78085.91,86.1,-0.22615,0.00014,20.07535]
[1777046410474,32.54,78084.52,86.1,-0.22635,0.00014,20.08471]
[1777046413627,32.54,78074.3,86.1,-0.22777,0.00014,20.15294]
[1777046418498,32.54,78071.89,86.1,-0.2281,0.00014,20.16865]
[1777046418536,32.54,78071.89,86.1,-0.2281,0.00014,20.16865]
[1777046418600,32.54,78071.89,86.1,-0.2281,0.00014,20.16865]
[1777046418759,32.54,78063.68,86.1,-0.22924,0.00014,20.22319]
[1777046419696,32.54,78063.68,86.1,-0.22924,0.00014,20.22319]
[1777046419955,32.54,78065.98,86.1,-0.22891,0.00014,20.20776]
[1777046420654,32.54,78065.98,86.1,-0.22891,0.00014,20.20776]
[1777046420773,32.54,78067.27,86.1,-0.22873,0.00014,20.19918]
[1777046421602,32.54,78067.27,86.1,-0.22873,0.00014,20.19918]
[1777046421780,32.54,78067.41,86.1,-0.22871,0.00014,20.19814]
[1777046423810,32.54,78064.97,86.1,-0.22905,0.00014,20.21437]
[1777046423878,32.54,78063.45,86.1,-0.22926,0.00014,20.22447]
[1777046424899,32.54,78063.45,86.1,-0.22926,0.00014,20.22447]
[1777046424937,32.54,78063.45,86.1,-0.22926,0.00014,20.22447]
[1777046424901,32.54,78063.12,86.1,-0.22931,0.00014,20.22651]
[1777046426586,32.54,78057.81,86.1,-0.23005,0.00014,20.26174]
[1777046428587,32.54,78062.72,86.1,-0.22936,0.00014,20.22911]
[1777046429067,32.54,78060.11,86.1,-0.22973,0.00014,20.24641]
[1777046429558,32.54,78060.11,86.1,-0.22973,0.00014,20.24641]
[1777046429627,32.54,78060.11,86.1,-0.22973,0.00014,20.24641]
[1777046429697,32.54,78060.11,86.1,-0.22973,0.00014,20.24641]
[1777046429836,32.54,78050.01,86.1,-0.23114,0.00014,20.3133]
[1777046433033,32.54,78047.93,86.1,-0.2314,0.00014,20.3229]
[1777046433161,32.54,78047.93,86.1,-0.2314,0.00014,20.3229]
[1777046435102,32.54,78053.98,86.1,-0.23055,0.00014,20.28279]
[1777046436250,32.54,78053.35,86.1,-0.23064,0.00014,20.28695]
[1777046438017,32.54,78049.33,86.1,-0.2312,0.00014,20.31353]
[1777046438408,32.54,78049.33,86.1,-0.2312,0.00014,20.31353]
[1777046438440,32.54,78049.33,86.1,-0.2312,0.00014,20.31353]
[1777046439487,32.54,78048.64,86.1,-0.2313,0.00014,20.31805]
[1777046439772,32.54,78048.64,86.1,-0.2313,0.00014,20.31805]
[1777046440829,32.54,78049.39,86.1,-0.23119,0.00014,20.31305]
[1777046443089,32.54,78049.36,86.1,-0.23119,0.00014,20.31314]
[1777046445355,32.54,78046.86,86.1,-0.23154,0.00014,20.32959]
[1777046450521,32.54,78043.48,86.1,-0.23201,0.00014,20.35164]
[1777046456420,32.54,78035.76,86.1,-0.23309,0.00014,20.40231]
[1777046457598,32.54,78037.05,86.1,-0.23291,0.00014,20.39362]
[1777046459360,32.54,78036.67,86.1,-0.23296,0.00014,20.39592]
[1777046459430,32.54,78036.67,86.1,-0.23296,0.00014,20.39592]
[1777046459451,32.54,78036.67,86.1,-0.23296,0.00014,20.39592]
[1777046459605,32.54,78035.14,86.1,-0.23317,0.00014,20.4059]
[1777046461485,32.54,78032.46,86.1,-0.23355,0.00014,20.42356]
[1777046466548,32.53,78020.77,86.1,-0.2352,0.00014,20.50011]
[1777046466559,32.53,78020.77,86.1,-0.2352,0.00014,20.50011]
[1777046466619,32.53,78020.77,86.1,-0.2352,0.00014,20.50011]
[1777046466626,32.53,78020.77,86.1,-0.2352,0.00014,20.50011]
[1777046466642,32.53,78020.77,86.1,-0.2352,0.00014,20.50011]
[1777046466725,32.53,78020.77,86.1,-0.2352,0.00014,20.50011]
[1777046466972,32.53,78018.56,86.1,-0.23551,0.00014,20.5144]
[1777046467349,32.53,78018.56,86.1,-0.23551,0.00014,20.5144]
[1777046467356,32.53,78018.56,86.1,-0.23551,0.00014,20.5144]
[1777046467379,32.53,78018.56,86.1,-0.23551,0.00014,20.5144]
[1777046467886,32.53,78009.67,86.1,-0.23677,0.00014,20.57258]
[1777046468995,32.53,78009.67,86.1,-0.23677,0.00014,20.57258]
[1777046468382,32.53,77999.2,86.1,-0.23826,0.00014,20.64081]
[1777046469827,32.53,77999.2,86.1,-0.23826,0.00014,20.64081]
[1777046472387,32.53,77996.77,86.1,-0.2386,0.00014,20.65617]
[1777046472393,32.53,77996.77,86.1,-0.2386,0.00014,20.65617]
[1777046472444,32.53,77996.77,86.1,-0.2386,0.00014,20.65617]
[1777046473071,32.53,77996.34,86.1,-0.23865,0.00014,20.65881]
[1777046473357,32.53,77996.34,86.1,-0.23865,0.00014,20.65881]
[1777046473365,32.53,77996.34,86.1,-0.23865,0.00014,20.65881]
[1777046473785,32.53,77993.54,86.1,-0.23905,0.00014,20.67686]
[1777046474614,32.53,77982.05,86.1,-0.2407,0.00014,20.75134]
[1777046475231,32.53,77982.05,86.1,-0.2407,0.00014,20.75134]
[1777046475612,32.53,77982.28,86.1,-0.24066,0.00014,20.74972]
[1777046476419,32.53,77982.28,86.1,-0.24066,0.00014,20.74972]
[1777046476461,32.53,77991.4,86.1,-0.23935,0.00014,20.69035]
[1777046480889,32.53,77988.98,86.1,-0.23969,0.00014,20.70585]
[1777046484765,32.53,77987.88,86.1,-0.23984,0.00014,20.71259]
[1777046484789,32.53,77987.88,86.1,-0.23984,0.00014,20.71259]
[1777046484804,32.53,77987.88,86.1,-0.23984,0.00014,20.71259]
[1777046485280,32.53,77987.5,86.1,-0.23989,0.00014,20.71496]
[1777046486094,32.53,77983.31,86.1,-0.24049,0.00014,20.74202]
[1777046488207,32.53,77974.15,86.1,-0.24181,0.00014,20.80106]
[1777046488438,32.53,77974.15,86.1,-0.24181,0.00014,20.80106]
[1777046494287,32.52,77977.82,86.1,-0.24123,0.00014,20.77228]
[1777046499321,32.52,77983.02,86.1,-0.24046,0.00014,20.73796]
[1777046504359,32.52,77981.81,86.1,-0.24062,0.00014,20.74513]
[1777046507101,32.52,77975.44,86.1,-0.24153,0.00014,20.78607]
[1777046511561,32.52,77969.65,86.1,-0.24236,0.00014,20.82302]
[1777046517222,32.51,77969.72,86.1,-0.24234,0.00014,20.82202]
[1777046517275,32.51,77969.72,86.1,-0.24234,0.00014,20.82202]
[1777046517288,32.51,77969.72,86.1,-0.24234,0.00014,20.82202]
[1777046520543,32.51,77967.0,86.1,-0.24272,0.00014,20.83922]
[1777046520549,32.51,77967.0,86.1,-0.24272,0.00014,20.83922]
[1777046520615,32.51,77967.0,86.1,-0.24272,0.00014,20.83922]
[1777046520629,32.51,77967.0,86.1,-0.24272,0.00014,20.83922]
[1777046520862,32.51,77968.35,86.1,-0.24253,0.00014,20.83041]
[1777046521085,32.51,77968.35,86.1,-0.24253,0.00014,20.83041]
[1777046523267,32.51,77975.71,86.1,-0.24146,0.00014,20.78251]
[1777046523483,32.51,77975.71,86.1,-0.24146,0.00014,20.78251]
[1777046524120,32.51,77980.58,86.1,-0.24075,0.00014,20.75083]
[1777046524121,32.51,77980.58,86.1,-0.24075,0.00014,20.75083]
[1777046524437,32.51,77980.58,86.1,-0.24075,0.00014,20.75083]
[1777046527856,32.51,77988.31,86.1,-0.23964,0.00014,20.7004]
[1777046527906,32.51,77989.48,86.1,-0.23947,0.00014,20.69272]
[1777046528589,32.51,77989.48,86.1,-0.23947,0.00014,20.69272]
[1777046528595,32.51,77989.48,86.1,-0.23947,0.00014,20.69272]
[1777046528657,32.51,77989.48,86.1,-0.23947,0.00014,20.69272]
[1777046534277,32.51,77996.3,86.1,-0.23847,0.00014,20.64757]
[1777046534347,32.51,77996.3,86.1,-0.23847,0.00014,20.64757]
[1777046534387,32.51,77996.3,86.1,-0.23847,0.00014,20.64757]
[1777046534676,32.51,77996.3,86.1,-0.23847,0.00014,20.64757]
[1777046534690,32.51,77996.3,86.1,-0.23847,0.00014,20.64757]
[1777046535743,32.51,78007.42,86.1,-0.23688,0.00014,20.5747]
[1777046538070,32.51,78008.92,86.1,-0.23667,0.00014,20.56479]
[1777046539048,32.51,78016.77,86.1,-0.23555,0.00014,20.5132]
[1777046539430,32.51,78016.77,86.1,-0.23555,0.00014,20.5132]
[1777046539964,32.51,78016.77,86.1,-0.23555,0.00014,20.5132]
[1777046541359,32.5,78026.75,86.1,-0.23413,0.00014,20.44746]
[1777046547022,32.5,78028.11,86.1,-0.23393,0.00014,20.4382]
[1777046555906,32.5,78027.21,86.1,-0.23402,0.00014,20.43967]
[1777046557422,32.5,78027.07,86.1,-0.23403,0.00014,20.44039]
[1777046558191,32.5,78021.96,86.1,-0.23476,0.00014,20.47391]
[1777046558732,32.5,78021.96,86.1,-0.23476,0.00014,20.47391]
[1777046558872,32.5,78021.96,86.1,-0.23476,0.00014,20.47391]
[1777046558879,32.5,78021.96,86.1,-0.23476,0.00014,20.47391]
[1777046558890,32.5,78021.96,86.1,-0.23476,0.00014,20.47391]
[1777046559040,32.5,78015.9,86.1,-0.23562,0.00014,20.51367]
[1777046559315,32.5,78015.9,86.1,-0.23562,0.00014,20.51367]
[1777046560109,32.5,78001.06,86.1,-0.23773,0.00014,20.61081]
[1777046564010,32.5,77999.15,86.1,-0.238,0.00014,20.62308]
[1777046569090,32.5,77993.98,86.1,-0.23873,0.00014,20.65629]
[1777046569142,32.5,77996.28,86.1,-0.2384,0.00014,20.6412]
[1777046570296,32.5,77998.49,86.1,-0.23808,0.00014,20.62671]
[1777046571305,32.5,78004.85,86.1,-0.23717,0.00014,20.58501]
[1777046574333,32.5,78008.12,86.1,-0.2367,0.00014,20.56332]
[1777046579888,32.5,78008.68,86.1,-0.2366,0.00014,20.55906]
[1777046580193,32.5,78008.68,86.1,-0.2366,0.00014,20.55906]
[1777046580219,32.5,78008.68,86.1,-0.2366,0.00014,20.55906]
[1777046580495,32.5,78008.68,86.1,-0.2366,0.00014,20.55906]
[1777046580896,32.5,77999.72,86.1,-0.23788,0.00014,20.61753]
[1777046583217,32.49,77993.5,86.1,-0.23877,0.00014,20.65792]
[1777046588551,32.49,77992.68,86.1,-0.23887,0.00014,20.66281]
[1777046588557,32.49,77992.68,86.1,-0.23887,0.00014,20.66281]
[1777046588571,32.49,77992.68,86.1,-0.23887,0.00014,20.66281]
[1777046588584,32.49,77992.68,86.1,-0.23887,0.00014,20.66281]
[1777046591210,32.49,77986.96,86.1,-0.23969,0.00014,20.69966]
[1777046591486,32.49,77986.96,86.1,-0.23969,0.00014,20.69966]
[1777046591624,32.49,77986.96,86.1,-0.23969,0.00014,20.69966]
[1777046592482,32.49,77979.64,86.1,-0.24073,0.00014,20.74702]
[1777046593248,32.49,77979.25,86.1,-0.24079,0.00014,20.74937]
[1777046594432,32.49,77979.21,86.1,-0.24079,0.00014,20.74944]
[1777046597259,32.49,77985.68,86.1,-0.23985,0.00014,20.70693]
[1777046597705,32.49,77985.68,86.1,-0.23985,0.00014,20.70693]
[1777046597982,32.49,77985.68,86.1,-0.23985,0.00014,20.70693]
[1777046601486,32.49,77982.28,86.1,-0.24032,0.00014,20.72845]
[1777046601641,32.49,77982.28,86.1,-0.24032,0.00014,20.72845]
[1777046607078,32.48,77979.67,86.1,-0.24068,0.00014,20.74435]
[1777046611557,32.48,77980.02,86.1,-0.24058,0.00014,20.73736]
[1777046613195,32.48,77978.51,86.1,-0.24079,0.00014,20.74678]
[1777046613280,32.48,77978.51,86.1,-0.24079,0.00014,20.74678]
[1777046614127,32.48,77973.66,86.1,-0.24149,0.00014,20.778]
[1777046617767,32.48,77970.18,86.1,-0.24198,0.00014,20.80011]
[1777046623190,32.48,77975.25,86.1,-0.24123,0.00014,20.76648]
[1777046628226,32.47,77976.18,86.1,-0.24109,0.00014,20.75993]
[1777046629304,32.47,77976.18,86.1,-0.24109,0.00014,20.75993]
[1777046630147,32.47,77976.18,86.1,-0.24109,0.00014,20.75993]
[1777046630149,32.47,77976.18,86.1,-0.24109,0.00014,20.75993]
[1777046629354,32.47,77976.93,86.1,-0.24097,0.00014,20.75486]
[1777046630498,32.47,77976.93,86.1,-0.24097,0.00014,20.75486]
[1777046630557,32.47,77976.93,86.1,-0.24097,0.00014,20.75486]
[1777046631713,32.47,77989.26,86.1,-0.23919,0.00014,20.67436]
[1777046635948,32.47,77992.43,86.1,-0.23873,0.00014,20.65347]
[1777046635972,32.47,77992.43,86.1,-0.23873,0.00014,20.65347]
[1777046638541,32.47,77987.4,86.1,-0.23945,0.00014,20.6858]
[1777046639962,32.47,77989.14,86.1,-0.23919,0.00014,20.67435]
[1777046640524,32.47,77991.45,86.1,-0.23886,0.00014,20.65919]
[1777046643070,32.47,77997.03,86.1,-0.23806,0.00014,20.62271]
[1777046645033,32.47,77996.33,86.1,-0.23816,0.00014,20.62714]
[1777046645078,32.47,77996.33,86.1,-0.23816,0.00014,20.62714]
[1777046645078,32.47,77996.33,86.1,-0.23816,0.00014,20.62714]
[1777046645122,32.47,77996.33,86.1,-0.23816,0.00014,20.62714]
[1777046645200,32.47,77996.33,86.1,-0.23816,0.00014,20.62714]
[1777046645186,32.47,77999.57,86.1,-0.23769,0.00014,20.60576]
[1777046645251,32.47,77999.57,86.1,-0.23769,0.00014,20.60576]
[1777046646649,32.47,78004.66,86.1,-0.23696,0.00014,20.57247]
[1777046646917,32.47,78004.66,86.1,-0.23696,0.00014,20.57247]
[1777046647603,32.47,78008.18,86.1,-0.23645,0.00014,20.54915]
[1777046647817,32.47,78010.28,86.1,-0.23615,0.00014,20.5353]
[1777046650319,32.47,78010.84,86.1,-0.23607,0.00014,20.53136]
[1777046650380,32.47,78007.59,86.1,-0.23653,0.00014,20.55266]
[1777046651330,32.47,78007.59,86.1,-0.23653,0.00014,20.55266]
[1777046651351,32.47,78007.59,86.1,-0.23653,0.00014,20.55266]
[1777046652082,32.46,78002.9,86.1,-0.2372,0.00014,20.58315]
[1777046657532,32.46,77995.02,86.1,-0.23831,0.00014,20.634]
[1777046657583,32.46,77995.02,86.1,-0.23831,0.00014,20.634]
[1777046657620,32.46,77995.02,86.1,-0.23831,0.00014,20.634]
[1777046663513,32.46,77989.16,86.1,-0.23914,0.00014,20.67164]
[1777046663532,32.46,77989.16,86.1,-0.23914,0.00014,20.67164]
[1777046663539,32.46,77989.16,86.1,-0.23914,0.00014,20.67164]
[1777046663657,32.46,77989.16,86.1,-0.23914,0.00014,20.67164]
[1777046663798,32.46,77989.16,86.1,-0.23914,0.00014,20.67164]
[1777046664335,32.46,77988.3,86.1,-0.23926,0.00014,20.67715]
[1777046664486,32.46,77988.3,86.1,-0.23926,0.00014,20.67715]
[1777046664577,32.46,77979.06,86.1,-0.24058,0.00014,20.73712]
[1777046669512,32.46,77977.24,86.1,-0.24083,0.00014,20.74824]
[1777046673183,32.46,77976.98,86.1,-0.24083,0.00014,20.74539]
[1777046676336,32.45,77979.21,86.1,-0.24049,0.00014,20.73026]
[1777046680224,32.45,77975.13,86.1,-0.24107,0.00014,20.75624]
[1777046682276,32.45,77978.24,86.1,-0.24061,0.00014,20.7355]
[1777046683192,32.45,77978.24,86.1,-0.24061,0.00014,20.7355]
[1777046684110,32.45,77978.07,86.1,-0.24063,0.00014,20.73644]
[1777046684945,32.45,77978.66,86.1,-0.24054,0.00014,20.73244]
[1777046685715,32.45,77979.09,86.1,-0.24048,0.00014,20.72947]
[1777046691667,32.44,77977.18,86.1,-0.24073,0.00014,20.7406]
[1777046693763,32.44,77976.91,86.1,-0.24076,0.00014,20.74216]
[1777046693784,32.44,77976.91,86.1,-0.24076,0.00014,20.74216]
[1777046693820,32.44,77976.91,86.1,-0.24076,0.00014,20.74216]
[1777046693916,32.44,77976.91,86.1,-0.24076,0.00014,20.74216]
[1777046693972,32.44,77976.91,86.1,-0.24076,0.00014,20.74216]
[1777046694453,32.44,77977.26,86.1,-0.24071,0.00014,20.73968]
[1777046694578,32.44,77977.26,86.1,-0.24071,0.00014,20.73968]
[1777046694952,32.44,77977.26,86.1,-0.24071,0.00014,20.73968]
[1777046695248,32.44,77977.26,86.1,-0.24071,0.00014,20.73968]
[1777046695266,32.44,77977.26,86.1,-0.24071,0.00014,20.73968]
[1777046695259,32.44,78009.52,86.1,-0.23608,0.00014,20.52889]
[1777046696224,32.44,78007.94,86.1,-0.2363,0.00014,20.53906]
[1777046696420,32.44,78007.94,86.1,-0.2363,0.00014,20.53906]
[1777046696791,32.44,78007.94,86.1,-0.2363,0.00014,20.53906]
[1777046699697,32.44,78004.29,86.1,-0.23682,0.00014,20.56268]
[1777046700883,32.44,78004.41,86.1,-0.2368,0.00014,20.56179]
[1777046700974,32.44,78009.23,86.1,-0.23611,0.00014,20.53007]
[1777046702328,32.44,78010.91,86.1,-0.23586,0.00014,20.51886]
[1777046702757,32.44,78010.91,86.1,-0.23586,0.00014,20.51886]
[1777046703301,32.44,78010.36,86.1,-0.23594,0.00014,20.5223]
[1777046704426,32.44,78006.56,86.1,-0.23648,0.00014,20.54707]
[1777046704427,32.44,78006.56,86.1,-0.23648,0.00014,20.54707]
[1777046704761,32.44,78003.76,86.1,-0.23687,0.00014,20.56523]
[1777046709796,32.44,78005.35,86.1,-0.23664,0.00014,20.55442]
[1777046711110,32.44,78005.35,86.1,-0.23664,0.00014,20.55442]
[1777046712803,32.44,78005.81,86.1,-0.23657,0.00014,20.55128]
[1777046713935,32.44,78005.82,86.1,-0.23657,0.00014,20.55116]
[1777046719172,32.44,78005.87,86.1,-0.23655,0.00014,20.55059]
[1777046719365,32.44,78006.12,86.1,-0.23652,0.00014,20.54891]
[1777046723547,32.43,78004.62,86.1,-0.23673,0.00014,20.55856]
[1777046723895,32.43,78004.21,86.1,-0.23678,0.00014,20.56121]
[1777046724547,32.43,78004.21,86.1,-0.23678,0.00014,20.56121]
[1777046726271,32.43,78006.47,86.1,-0.23646,0.00014,20.54634]
[1777046726272,32.43,78006.47,86.1,-0.23646,0.00014,20.54634]
[1777046726309,32.43,78006.47,86.1,-0.23646,0.00014,20.54634]
[1777046726589,32.43,78006.82,86.1,-0.23641,0.00014,20.54401]
[1777046727926,32.43,78012.61,86.1,-0.23558,0.00014,20.50584]
[1777046727937,32.43,78019.28,86.1,-0.23463,0.00014,20.46185]
[1777046732958,32.43,78017.05,86.1,-0.23491,0.00014,20.4722]
[1777046733696,32.43,78017.05,86.1,-0.23491,0.00014,20.4722]
[1777046733965,32.43,78017.29,86.1,-0.23488,0.00014,20.47055]
[1777046736883,32.43,78016.05,86.1,-0.23505,0.00014,20.47834]
[1777046736895,32.43,78016.05,86.1,-0.23505,0.00014,20.47834]
[1777046737079,32.43,78013.45,86.1,-0.23541,0.00014,20.49525]
[1777046737486,32.43,78013.45,86.1,-0.23541,0.00014,20.49525]
[1777046737982,32.43,78013.45,86.1,-0.23541,0.00014,20.49525]
[1777046739007,32.43,78009.22,86.1,-0.23601,0.00014,20.52295]
[1777046739051,32.43,78009.33,86.1,-0.236,0.00014,20.52211]
[1777046744496,32.43,78008.91,86.1,-0.23604,0.00014,20.5243]
[1777046746254,32.43,78008.67,86.1,-0.23608,0.00014,20.52577]
[1777046752332,32.43,78008.16,86.1,-0.23613,0.00014,20.52846]
[1777046756251,32.42,78008.49,86.1,-0.23608,0.00014,20.52587]
[1777046758138,32.42,78012.53,86.1,-0.2355,0.00014,20.49912]
[1777046758141,32.42,78013.95,86.1,-0.23529,0.00014,20.48972]
[1777046763039,32.42,78014.34,86.1,-0.23523,0.00014,20.48691]
[1777046764635,32.42,78014.23,86.1,-0.23525,0.00014,20.48748]
[1777046764642,32.42,78014.23,86.1,-0.23525,0.00014,20.48748]
[1777046764658,32.42,78014.23,86.1,-0.23525,0.00014,20.48748]
[1777046765186,32.42,78015.6,86.1,-0.23505,0.00014,20.47836]
[1777046766960,32.42,78019.17,86.1,-0.23454,0.00014,20.45468]
[1777046767928,32.42,78023.95,86.1,-0.23386,0.00014,20.423]
[1777046768490,32.42,78028.19,86.1,-0.23325,0.00014,20.39488]
[1777046768711,32.42,78028.19,86.1,-0.23325,0.00014,20.39488]
[1777046768849,32.42,78028.19,86.1,-0.23325,0.00014,20.39488]
[1777046769274,32.42,78028.19,86.1,-0.23325,0.00014,20.39488]
[1777046769288,32.42,78036.87,86.1,-0.23203,0.00014,20.33733]
[1777046770394,32.42,78041.65,86.1,-0.23135,0.00014,20.30548]
[1777046774352,32.42,78042.79,86.1,-0.23118,0.00014,20.29761]
[1777046774971,32.42,78042.72,86.1,-0.23119,0.00014,20.29796]
[1777046775258,32.42,78048.29,86.1,-0.2304,0.00014,20.26081]
[1777046777550,32.42,78051.61,86.1,-0.22993,0.00014,20.23832]
[1777046777752,32.42,78051.61,86.1,-0.22993,0.00014,20.23832]
[1777046778333,32.42,78051.61,86.1,-0.22993,0.00014,20.23832]
[1777046778279,32.42,78060.27,86.1,-0.22871,0.00014,20.18037]
[1777046778607,32.42,78060.27,86.1,-0.22871,0.00014,20.18037]
[1777046778991,32.42,78060.27,86.1,-0.22871,0.00014,20.18037]
[1777046779233,32.42,78060.27,86.1,-0.22871,0.00014,20.18037]
[1777046780308,32.42,78067.77,86.1,-0.22766,0.00014,20.13009]
[1777046781452,32.42,78065.3,86.1,-0.228,0.00014,20.14639]
[1777046781833,32.42,78065.3,86.1,-0.228,0.00014,20.14639]
[1777046784232,32.41,78067.74,86.1,-0.22765,0.00014,20.12981]
[1777046784299,32.41,78067.74,86.1,-0.22765,0.00014,20.12981]
[1777046784560,32.41,78069.96,86.1,-0.22734,0.00014,20.11477]
[1777046785512,32.41,78069.51,86.1,-0.2274,0.00014,20.11763]
[1777046786220,32.41,78069.51,86.1,-0.2274,0.00014,20.11763]
[1777046788848,32.41,78060.2,86.1,-0.22869,0.00014,20.17941]
[1777046789001,32.41,78060.2,86.1,-0.22869,0.00014,20.17941]
[1777046793253,32.41,78061.84,86.1,-0.22842,0.00014,20.16356]
[1777046794083,32.41,78061.9,86.1,-0.2284,0.00014,20.16294]
[1777046796711,32.41,78059.6,86.1,-0.22872,0.00014,20.17791]
[1777046802909,32.4,78059.32,86.1,-0.22873,0.00014,20.17845]
[1777046803628,32.4,78060.92,86.1,-0.2285,0.00014,20.1673]
[1777046804229,32.4,78060.92,86.1,-0.2285,0.00014,20.1673]
[1777046808963,32.4,78061.52,86.1,-0.22839,0.00014,20.1624]
[1777046809012,32.4,78061.52,86.1,-0.22839,0.00014,20.1624]
[1777046810331,32.4,78062.68,86.1,-0.22822,0.00014,20.1542]
[1777046810336,32.4,78062.68,86.1,-0.22822,0.00014,20.1542]
[1777046810348,32.4,78062.68,86.1,-0.22822,0.00014,20.1542]
[1777046810363,32.4,78062.68,86.1,-0.22822,0.00014,20.1542]
[1777046810490,32.4,78059.46,86.1,-0.22867,0.00014,20.17554]
[1777046810507,32.4,78059.46,86.1,-0.22867,0.00014,20.17554]
[1777046812637,32.4,78048.33,86.1,-0.23023,0.00014,20.24959]
[1777046819569,32.39,78044.51,86.1,-0.23073,0.00014,20.27317]
[1777046820573,32.39,78044.51,86.1,-0.23073,0.00014,20.27317]
[1777046820617,32.39,78044.51,86.1,-0.23073,0.00014,20.27317]
[1777046820696,32.39,78044.51,86.1,-0.23073,0.00014,20.27317]
[1777046820980,32.39,78044.51,86.1,-0.23073,0.00014,20.27317]
[1777046821076,32.39,78044.51,86.1,-0.23073,0.00014,20.27317]
[1777046821155,32.39,78044.51,86.1,-0.23073,0.00014,20.27317]
[1777046821250,32.39,78042.81,86.1,-0.23096,0.00014,20.28425]
[1777046821584,32.39,78033.79,86.1,-0.23223,0.00014,20.34404]
[1777046823217,32.39,78033.79,86.1,-0.23223,0.00014,20.34404]
[1777046824285,32.39,78036.14,86.1,-0.2319,0.00014,20.32825]
[1777046824450,32.39,78033.05,86.1,-0.23233,0.00014,20.34858]
[1777046824640,32.39,78033.05,86.1,-0.23233,0.00014,20.34858]
[1777046825257,32.39,78019.67,86.1,-0.23422,0.00014,20.43693]
[1777046825487,32.39,78019.67,86.1,-0.23422,0.00014,20.43693]
[1777046825787,32.39,78019.67,86.1,-0.23422,0.00014,20.43693]
[1777046826412,32.39,78012.91,86.1,-0.23518,0.00014,20.48134]
[1777046828370,32.39,78003.87,86.1,-0.23647,0.00014,20.5405]
[1777046828634,32.39,78003.87,86.1,-0.23647,0.00014,20.5405]
[1777046829085,32.39,77999.9,86.1,-0.23703,0.00014,20.56635]
[1777046829963,32.39,77999.9,86.1,-0.23703,0.00014,20.56635]
[1777046831514,32.38,77995.01,86.1,-0.23772,0.00014,20.59799]
[1777046832096,32.38,77995.01,86.1,-0.23772,0.00014,20.59799]
[1777046832116,32.38,77995.01,86.1,-0.23772,0.00014,20.59799]
[1777046833667,32.38,77980.68,86.1,-0.23976,0.00014,20.69092]
[1777046835265,32.38,77980.68,86.1,-0.23976,0.00014,20.69092]
[1777046838194,32.38,77988.43,86.1,-0.23863,0.00014,20.63944]
[1777046838405,32.38,77988.43,86.1,-0.23863,0.00014,20.63944]
[1777046840253,32.38,77980.65,86.1,-0.23974,0.00014,20.6899]
[1777046842743,32.38,77979.91,86.1,-0.23984,0.00014,20.69411]
[1777046845474,32.37,77991.81,86.1,-0.23811,0.00014,20.61565]
[1777046847781,32.37,77990.58,86.1,-0.23828,0.00014,20.62324]
[1777046848532,32.37,77992.04,86.1,-0.23806,0.00014,20.61342]
[1777046850312,32.37,77993.04,86.1,-0.23791,0.00014,20.60663]
[1777046851265,32.37,77995.05,86.1,-0.23762,0.00014,20.59321]
[1777046851952,32.37,77995.13,86.1,-0.23758,0.00014,20.58843]
[1777046853822,32.37,77993.37,86.1,-0.23782,0.00014,20.59949]
[1777046854384,32.37,77993.37,86.1,-0.23782,0.00014,20.59949]
[1777046854441,32.37,77993.37,86.1,-0.23782,0.00014,20.59949]
[1777046854472,32.37,77992.85,86.1,-0.23789,0.00014,20.60264]
[1777046854815,32.37,77982.43,86.1,-0.23938,0.00014,20.67055]
[1777046857840,32.36,77975.91,86.1,-0.24031,0.00014,20.71245]
[1777046857938,32.36,77975.43,86.1,-0.24037,0.00014,20.71523]
[1777046861873,32.36,77977.87,86.1,-0.24,0.00014,20.69831]
[1777046861964,32.36,77977.25,86.1,-0.24008,0.00014,20.70203]
[1777046863880,32.36,77976.2,86.1,-0.24022,0.00014,20.70854]
[1777046863976,32.36,77976.16,86.1,-0.24022,0.00014,20.70846]
[1777046867661,32.35,77976.85,86.1,-0.2401,0.00014,20.70299]
[1777046868249,32.35,77976.85,86.1,-0.2401,0.00014,20.70299]
[1777046868552,32.35,77976.4,86.1,-0.24016,0.00014,20.70561]
[1777046868632,32.35,77976.4,86.1,-0.24016,0.00014,20.70561]
[1777046868833,32.35,77976.4,86.1,-0.24016,0.00014,20.70561]
[1777046868914,32.35,77966.11,86.1,-0.24164,0.00014,20.77234]
[1777046873948,32.35,77960.97,86.1,-0.24235,0.00015,20.80417]
[1777046875140,32.35,77960.97,86.1,-0.24235,0.00015,20.80417]
[1777046875280,32.35,77959.66,86.1,-0.24254,0.00015,20.81234]
[1777046877084,32.34,77952.63,86.1,-0.24356,0.00015,20.85763]
[1777046877155,32.34,77952.63,86.1,-0.24356,0.00015,20.85763]
[1777046877327,32.34,77952.63,86.1,-0.24356,0.00015,20.85763]
[1777046877340,32.34,77952.63,86.1,-0.24356,0.00015,20.85763]
[1777046878436,32.34,77942.19,86.1,-0.24507,0.00015,20.92447]
[1777046879131,32.34,77942.19,86.1,-0.24507,0.00015,20.92447]
[1777046879262,32.34,77942.19,86.1,-0.24507,0.00015,20.92447]
[1777046879363,32.34,77935.23,86.1,-0.24608,0.00015,20.96891]
[1777046880038,32.34,77935.23,86.1,-0.24608,0.00015,20.96891]
[1777046880132,32.34,77935.23,86.1,-0.24608,0.00015,20.96891]
[1777046880535,32.34,77935.23,86.1,-0.24608,0.00015,20.96891]
[1777046881319,32.34,77928.93,86.1,-0.247,0.00015,21.0091]
[1777046881430,32.34,77922.75,86.1,-0.2479,0.00015,21.04845]
[1777046881501,32.34,77922.75,86.1,-0.2479,0.00015,21.04845]
[1777046881913,32.34,77922.75,86.1,-0.2479,0.00015,21.04845]
[1777046882012,32.34,77937.59,86.1,-0.24571,0.00015,20.95295]
[1777046884105,32.34,77937.89,86.1,-0.24566,0.00015,20.95077]
[1777046884486,32.34,77937.89,86.1,-0.24566,0.00015,20.95077]
[1777046885551,32.34,77932.17,86.1,-0.24649,0.00015,20.98704]
[1777046886187,32.34,77932.17,86.1,-0.24649,0.00015,20.98704]
[1777046887500,32.33,77919.88,86.1,-0.24828,0.00015,21.06512]
[1777046887663,32.33,77919.88,86.1,-0.24828,0.00015,21.06512]
[1777046887794,32.33,77919.88,86.1,-0.24828,0.00015,21.06512]
[1777046888127,32.33,77919.88,86.1,-0.24828,0.00015,21.06512]
[1777046888232,32.33,77919.36,86.1,-0.24835,0.00015,21.06809]
[1777046889528,32.33,77915.6,86.1,-0.2489,0.00015,21.09183]
[1777046890196,32.33,77915.6,86.1,-0.2489,0.00015,21.09183]
[1777046890222,32.33,77915.6,86.1,-0.2489,0.00015,21.09183]
[1777046890469,32.33,77915.6,86.1,-0.2489,0.00015,21.09183]
[1777046891080,32.33,77913.44,86.1,-0.24921,0.00015,21.10532]
[1777046891479,32.33,77909.49,86.1,-0.24979,0.00015,21.13028]
[1777046892563,32.33,77906.58,86.1,-0.25022,0.00015,21.14853]
[1777046892565,32.33,77906.58,86.1,-0.25022,0.00015,21.14853]
[1777046892598,32.33,77906.58,86.1,-0.25022,0.00015,21.14853]
[1777046892639,32.33,77906.58,86.1,-0.25022,0.00015,21.14853]
[1777046893035,32.33,77906.58,86.1,-0.25022,0.00015,21.14853]
[1777046893195,32.33,77906.58,86.1,-0.25022,0.00015,21.14853]
[1777046893279,32.33,77900.37,86.1,-0.25113,0.00015,21.18768]
[1777046895526,32.33,77897.67,86.1,-0.25152,0.00015,21.20429]
[1777046895559,32.33,77897.67,86.1,-0.25152,0.00015,21.20429]
[1777046896110,32.33,77898.46,86.1,-0.2514,0.00015,21.19903]
[1777046898649,32.32,77900.39,86.1,-0.2511,0.00015,21.18625]
[1777046899204,32.32,77900.39,86.1,-0.2511,0.00015,21.18625]
[1777046900072,32.32,77900.46,86.1,-0.25108,0.00015,21.18554]
[1777046903499,32.32,77902.82,86.1,-0.25071,0.00015,21.16973]
[1777046903504,32.32,77902.82,86.1,-0.25071,0.00015,21.16973]
[1777046904334,32.32,77893.76,86.1,-0.25204,0.00015,21.2266]
[1777046904703,32.32,77893.76,86.1,-0.25204,0.00015,21.2266]
[1777046905608,32.32,77889.07,86.1,-0.25273,0.00015,21.25596]
[1777046906411,32.32,77889.07,86.1,-0.25273,0.00015,21.25596]
[1777046907751,32.32,77884.78,86.1,-0.25336,0.00015,21.2825]
[1777046908660,32.31,77886.17,86.1,-0.25315,0.00015,21.27346]
[1777046908822,32.31,77886.17,86.1,-0.25315,0.00015,21.27346]
[1777046908863,32.31,77886.17,86.1,-0.25315,0.00015,21.27346]
[1777046908966,32.31,77886.17,86.1,-0.25315,0.00015,21.27346]
[1777046909201,32.31,77892.23,86.1,-0.25224,0.00015,21.23487]
[1777046910213,32.31,77900.61,86.1,-0.25099,0.00015,21.18146]
[1777046912351,32.31,77902.82,86.1,-0.25063,0.00015,21.1632]
[1777046913001,32.31,77901.92,86.1,-0.25076,0.00015,21.16865]
[1777046913526,32.31,77900.37,86.1,-0.25098,0.00015,21.17822]
[1777046919277,32.3,77898.32,86.1,-0.25124,0.00015,21.18945]
[1777046921487,32.3,77895.05,86.1,-0.25172,0.00015,21.20988]
[1777046921578,32.3,77888.83,86.1,-0.25264,0.00015,21.24891]
[1777046921623,32.3,77888.83,86.1,-0.25264,0.00015,21.24891]
[1777046921644,32.3,77888.83,86.1,-0.25264,0.00015,21.24891]
[1777046922298,32.3,77882.72,86.1,-0.25354,0.00015,21.2871]
[1777046923310,32.3,77882.72,86.1,-0.25354,0.00015,21.2871]
[1777046923404,32.3,77882.02,86.1,-0.25364,0.00015,21.29121]
[1777046923699,32.3,77882.02,86.1,-0.25364,0.00015,21.29121]
[1777046923935,32.3,77882.02,86.1,-0.25364,0.00015,21.29121]
[1777046923936,32.3,77882.02,86.1,-0.25364,0.00015,21.29121]
[1777046929720,32.29,77881.08,86.1,-0.25374,0.00015,21.29541]
[1777046935305,32.29,77879.27,86.1,-0.25398,0.00015,21.30546]
[1777046938795,32.28,77876.64,86.1,-0.25435,0.00015,21.3209]
[1777046939417,32.28,77885.83,86.1,-0.25297,0.00015,21.26269]
[1777046939680,32.28,77885.83,86.1,-0.25297,0.00015,21.26269]
[1777046939699,32.28,77885.83,86.1,-0.25297,0.00015,21.26269]
[1777046940295,32.28,77885.83,86.1,-0.25297,0.00015,21.26269]
[1777046940644,32.28,77879.33,86.1,-0.25393,0.00015,21.30342]
[1777046942084,32.28,77878.27,86.1,-0.25408,0.00015,21.30983]
[1777046942165,32.28,77878.27,86.1,-0.25408,0.00015,21.30983]
[1777046942338,32.28,77878.27,86.1,-0.25408,0.00015,21.30983]
[1777046942350,32.28,77878.27,86.1,-0.25408,0.00015,21.30983]
[1777046942366,32.28,77878.27,86.1,-0.25408,0.00015,21.30983]
[1777046942450,32.28,77881.87,86.1,-0.25354,0.00015,21.28686]
[1777046942773,32.28,77881.87,86.1,-0.25354,0.00015,21.28686]
[1777046943264,32.28,77881.87,86.1,-0.25354,0.00015,21.28686]
[1777046943450,32.28,77890.21,86.1,-0.25229,0.00015,21.23382]
[1777046944177,32.28,77890.21,86.1,-0.25229,0.00015,21.23382]
[1777046945283,32.28,77886.64,86.1,-0.25281,0.00015,21.25609]
[1777046945352,32.28,77886.64,86.1,-0.25281,0.00015,21.25609]
[1777046945464,32.28,77885.78,86.1,-0.25294,0.00015,21.2612]
[1777046945669,32.28,77885.78,86.1,-0.25294,0.00015,21.2612]
[1777046951371,32.27,77885.23,86.1,-0.25299,0.00015,21.26328]
[1777046953004,32.27,77883.48,86.1,-0.25323,0.00015,21.27379]
[1777046953512,32.27,77883.48,86.1,-0.25323,0.00015,21.27379]
[1777046958060,32.27,77874.43,86.1,-0.25456,0.00015,21.32974]
[1777046961343,32.26,77873.35,86.1,-0.2547,0.00015,21.33533]
[1777046961408,32.26,77873.35,86.1,-0.2547,0.00015,21.33533]
[1777046961623,32.26,77873.35,86.1,-0.25469,0.00015,21.33503]
[1777046962455,32.26,77870.84,86.1,-0.25506,0.00015,21.35051]
[1777046963995,32.26,77865.67,86.1,-0.25583,0.00015,21.38274]
[1777046969649,32.25,77863.53,86.1,-0.25612,0.00015,21.39495]
[1777046970868,32.25,77865.48,86.1,-0.25582,0.00015,21.38225]
[1777046970936,32.25,77868.26,86.1,-0.2554,0.00015,21.36456]
[1777046977028,32.25,77870.36,86.1,-0.25503,0.00015,21.34636]
[1777046977671,32.25,77870.44,86.1,-0.25501,0.00015,21.34534]
[1777046979838,32.24,77874.93,86.1,-0.25433,0.00015,21.31678]
[1777046981319,32.24,77877.08,86.1,-0.25399,0.00015,21.30278]
[1777046981323,32.24,77877.08,86.1,-0.25399,0.00015,21.30278]
[1777046981326,32.24,77877.08,86.1,-0.25399,0.00015,21.30278]
[1777046981351,32.24,77877.08,86.1,-0.25399,0.00015,21.30278]
[1777046981390,32.24,77877.08,86.1,-0.25399,0.00015,21.30278]
[1777046981437,32.24,77877.08,86.1,-0.25399,0.00015,21.30278]
[1777046981948,32.24,77877.66,86.1,-0.2539,0.00015,21.2989]
[1777046982782,32.24,77880.91,86.1,-0.25341,0.00015,21.27805]
[1777046984561,32.24,77881.57,86.1,-0.25331,0.00015,21.27365]
[1777046984693,32.24,77881.78,86.1,-0.25327,0.00015,21.27201]
[1777046986149,32.24,77887.91,86.1,-0.25235,0.00015,21.2329]
[1777046986169,32.24,77887.91,86.1,-0.25235,0.00015,21.2329]
[1777046986413,32.24,77898.7,86.1,-0.25074,0.00015,21.1641]
[1777046987152,32.24,77898.7,86.1,-0.25074,0.00015,21.1641]
[1777046987177,32.24,77898.7,86.1,-0.25074,0.00015,21.1641]
[1777046987190,32.24,77898.7,86.1,-0.25074,0.00015,21.1641]
[1777046987587,32.24,77904.22,86.1,-0.24991,0.00015,21.12871]
[1777046988054,32.24,77904.22,86.1,-0.24991,0.00015,21.12871]
[1777046988534,32.24,77904.22,86.1,-0.24991,0.00015,21.12871]
[1777046988837,32.23,77909.34,86.1,-0.24915,0.00015,21.09572]
[1777046989624,32.23,77911.31,86.1,-0.24885,0.00015,21.08287]
[1777046989836,32.23,77911.31,86.1,-0.24885,0.00015,21.08287]
[1777046990124,32.23,77911.31,86.1,-0.24885,0.00015,21.08287]
[1777046990525,32.23,77911.31,86.1,-0.24885,0.00015,21.08287]
[1777046991408,32.23,77900.32,86.1,-0.25047,0.00015,21.15262]
[1777046994166,32.23,77897.91,86.1,-0.25082,0.00015,21.16754]
[1777046997511,32.23,77901.26,86.1,-0.2503,0.00015,21.14554]
[1777047000383,32.23,77896.89,86.1,-0.25094,0.00015,21.17274]
[1777047000434,32.23,77896.89,86.1,-0.25094,0.00015,21.17274]
[1777047000495,32.23,77898.53,86.1,-0.25069,0.00015,21.16206]
[1777047001241,32.23,77898.53,86.1,-0.25069,0.00015,21.16206]
[1777047001714,32.22,77902.15,86.1,-0.25015,0.00015,21.13866]
[1777047001717,32.22,77902.15,86.1,-0.25015,0.00015,21.13866]
[1777047001830,32.22,77902.15,86.1,-0.25015,0.00015,21.13866]
[1777047002405,32.22,77902.15,86.1,-0.25015,0.00015,21.13866]
[1777047002955,32.22,77905.44,86.1,-0.24965,0.00015,21.11736]
[1777047003625,32.22,77912.3,86.1,-0.24863,0.00015,21.07312]
[1777047003638,32.22,77912.3,86.1,-0.24863,0.00015,21.07312]
[1777047003927,32.22,77912.3,86.1,-0.24863,0.00015,21.07312]
[1777047004633,32.22,77910.98,86.1,-0.24882,0.00015,21.08125]
[1777047006493,32.22,77907.37,86.1,-0.24934,0.00015,21.1041]
[1777047007173,32.22,77908.51,86.1,-0.24917,0.00015,21.09655]
[1777047008881,32.22,77907.49,86.1,-0.24931,0.00015,21.10256]
[1777047008935,32.22,77907.49,86.1,-0.24931,0.00015,21.10256]
[1777047009284,32.22,77907.49,86.1,-0.24931,0.00015,21.10256]
[1777047009889,32.22,77907.54,86.1,-0.2493,0.00015,21.10198]
[1777047012526,32.21,77907.45,86.1,-0.2493,0.00015,21.10204]
[1777047012562,32.21,77907.45,86.1,-0.2493,0.00015,21.10204]
[1777047013427,32.21,77907.7,86.1,-0.24926,0.00015,21.10019]
[1777047013490,32.21,77907.7,86.1,-0.24926,0.00015,21.10019]
[1777047013678,32.21,77906.64,86.1,-0.24941,0.00015,21.10671]
[1777047016368,32.21,77899.84,86.1,-0.2504,0.00015,21.14959]
[1777047016427,32.21,77899.84,86.1,-0.2504,0.00015,21.14959]
[1777047018808,32.21,77907.94,86.1,-0.24918,0.00015,21.09698]
[1777047018913,32.21,77907.94,86.1,-0.24918,0.00015,21.09698]
[1777047022150,32.21,77904.93,86.1,-0.24961,0.00015,21.11546]
[1777047022256,32.21,77904.93,86.1,-0.24961,0.00015,21.11546]
[1777047022259,32.21,77904.93,86.1,-0.24961,0.00015,21.11546]
[1777047022350,32.2,77904.92,86.1,-0.24961,0.00015,21.11526]
[1777047025030,32.2,77913.4,86.1,-0.24833,0.00015,21.05994]
[1777047025759,32.2,77913.4,86.1,-0.24833,0.00015,21.05994]
[1777047026728,32.2,77913.42,86.1,-0.24832,0.00015,21.0595]
[1777047026744,32.2,77913.42,86.1,-0.24832,0.00015,21.0595]
[1777047026878,32.2,77913.42,86.1,-0.24832,0.00015,21.0595]
[1777047029786,32.2,77919.12,86.1,-0.24746,0.00015,21.022]
[1777047030220,32.2,77919.12,86.1,-0.24746,0.00015,21.022]
[1777047031112,32.2,77921.98,86.1,-0.24703,0.00015,21.00332]
[1777047031412,32.2,77921.98,86.1,-0.24703,0.00015,21.00332]
[1777047031428,32.2,77921.98,86.1,-0.24703,0.00015,21.00332]
[1777047031469,32.2,77921.98,86.1,-0.24703,0.00015,21.00332]
[1777047031534,32.2,77921.98,86.1,-0.24703,0.00015,21.00332]
[1777047031550,32.2,77921.98,86.1,-0.24703,0.00015,21.00332]
[1777047031544,32.19,77926.79,86.1,-0.24629,0.00015,20.96809]
[1777047032403,32.19,77926.79,86.1,-0.24629,0.00015,20.96809]
[1777047032499,32.19,77935.25,86.1,-0.24504,0.00015,20.91309]
[1777047038121,32.19,77940.45,86.1,-0.24424,0.00015,20.87793]
[1777047042313,32.19,77941.27,86.1,-0.24411,0.00015,20.87192]
[1777047042322,32.19,77941.27,86.1,-0.24411,0.00015,20.87192]
[1777047042364,32.19,77941.27,86.1,-0.24411,0.00015,20.87192]
[1777047042430,32.19,77941.56,86.1,-0.24406,0.00015,20.86982]
[1777047043082,32.19,77941.56,86.1,-0.24406,0.00015,20.86982]
[1777047043393,32.19,77941.56,86.1,-0.24406,0.00015,20.86982]
[1777047049208,32.18,77947.16,86.1,-0.2432,0.00015,20.83164]
[1777047050253,32.18,77947.42,86.1,-0.24316,0.00015,20.82965]
[1777047052330,32.18,77954.92,86.1,-0.24205,0.00015,20.78023]
[1777047058261,32.17,77957.44,86.1,-0.24165,0.00015,20.76214]
[1777047061769,32.17,77949.91,86.1,-0.24273,0.00015,20.8106]
[1777047062865,32.17,77951.37,86.1,-0.24251,0.00015,20.80081]
[1777047062879,32.17,77951.37,86.1,-0.24251,0.00015,20.80081]
[1777047063608,32.17,77953.74,86.1,-0.24216,0.00015,20.78509]
[1777047064013,32.17,77953.74,86.1,-0.24216,0.00015,20.78509]
[1777047064133,32.17,77953.74,86.1,-0.24216,0.00015,20.78509]
[1777047064304,32.17,77964.1,86.1,-0.24065,0.00015,20.71713]
[1777047065875,32.17,77965.52,86.1,-0.24044,0.00015,20.70765]
[1777047066318,32.17,77961.55,86.1,-0.24101,0.00015,20.73349]
[1777047071069,32.16,77962.95,86.1,-0.24079,0.00015,20.72363]
[1777047071353,32.16,77966.82,86.1,-0.24023,0.00015,20.69811]
[1777047071950,32.16,77966.82,86.1,-0.24023,0.00015,20.69811]
[1777047072043,32.16,77966.82,86.1,-0.24023,0.00015,20.69811]
[1777047072109,32.16,77966.82,86.1,-0.24023,0.00015,20.69811]
[1777047072360,32.16,77976.15,86.1,-0.23887,0.00014,20.63666]
[1777047075906,32.16,77974.7,86.1,-0.23907,0.00014,20.64559]
[1777047075917,32.16,77974.7,86.1,-0.23907,0.00014,20.64559]
[1777047076041,32.16,77974.7,86.1,-0.23907,0.00014,20.64559]
[1777047076284,32.16,77974.7,86.1,-0.23907,0.00014,20.64559]
[1777047076320,32.16,77974.7,86.1,-0.23907,0.00014,20.64559]
[1777047076332,32.16,77974.7,86.1,-0.23907,0.00014,20.64559]
[1777047076362,32.16,77974.7,86.1,-0.23907,0.00014,20.64559]
[1777047076394,32.16,77974.7,86.1,-0.23907,0.00014,20.64559]
[1777047076400,32.16,77974.7,86.1,-0.23907,0.00014,20.64559]
[1777047076693,32.16,77966.27,86.1,-0.24028,0.00015,20.70074]
[1777047082429,32.16,77960.91,86.1,-0.24104,0.00015,20.73469]
[1777047083600,32.16,77960.91,86.1,-0.24104,0.00015,20.73469]
[1777047083611,32.16,77960.91,86.1,-0.24104,0.00015,20.73469]
[1777047083625,32.16,77960.91,86.1,-0.24104,0.00015,20.73469]
[1777047083671,32.16,77960.79,86.1,-0.24105,0.00015,20.73529]
[1777047085178,32.15,77967.68,86.1,-0.24004,0.00015,20.68982]
[1777047090486,32.15,77967.75,86.1,-0.24,0.00015,20.68785]
[1777047093411,32.15,77965.44,86.1,-0.2403,0.00015,20.69852]
[1777047093517,32.15,77965.44,86.1,-0.2403,0.00015,20.69852]
[1777047093546,32.15,77964.28,86.1,-0.24046,0.00015,20.70588]
[1777047096539,32.15,77963.09,86.1,-0.24063,0.00015,20.71322]
[1777047096633,32.14,77963.13,86.1,-0.24062,0.00015,20.71271]
[1777047102222,32.14,77956.52,86.1,-0.24156,0.00015,20.75522]
[1777047104980,32.14,77963.61,86.1,-0.24052,0.00015,20.70824]
[1777047105068,32.14,77963.61,86.1,-0.24052,0.00015,20.70824]
[1777047107554,32.14,77964.7,86.1,-0.24035,0.00015,20.70084]
[1777047107607,32.14,77964.57,86.1,-0.24037,0.00015,20.70157]
[1777047107856,32.14,77964.57,86.1,-0.24037,0.00015,20.70157]
[1777047113650,32.14,77967.64,86.1,-0.2399,0.00015,20.68019]
[1777047114109,32.14,77967.64,86.1,-0.2399,0.00015,20.68019]
[1777047114657,32.13,77967.86,86.1,-0.23986,0.00015,20.67853]
[1777047118486,32.13,77966.26,86.1,-0.24008,0.00015,20.68838]
[1777047122583,32.13,77965.44,86.1,-0.24018,0.00015,20.69282]
[1777047123256,32.13,77965.94,86.1,-0.2401,0.00015,20.68929]
[1777047123892,32.13,77966.93,86.1,-0.23995,0.00015,20.68254]
[1777047126339,32.13,77967.75,86.1,-0.23982,0.00015,20.67666]
[1777047131297,32.12,77969.46,86.1,-0.23955,0.00015,20.66418]
[1777047134978,32.12,77966.9,86.1,-0.2399,0.00015,20.67998]
[1777047139416,32.12,77967.1,86.1,-0.23985,0.00015,20.67782]
[1777047141838,32.11,77966.73,86.1,-0.23989,0.00015,20.67939]
[1777047147352,32.11,77966.07,86.1,-0.23994,0.00015,20.68195]
[1777047153363,32.1,77967.84,86.1,-0.23962,0.00015,20.66449]
[1777047157663,32.1,77967.23,86.1,-0.23968,0.00015,20.66728]
[1777047157677,32.1,77967.23,86.1,-0.23968,0.00015,20.66728]
[1777047157744,32.1,77966.91,86.1,-0.23972,0.00015,20.66908]
[1777047159583,32.1,77963.55,86.1,-0.24021,0.00015,20.69098]
[1777047159777,32.1,77963.55,86.1,-0.24021,0.00015,20.69098]
[1777047159750,32.1,77956.96,86.1,-0.24116,0.00015,20.73401]
[1777047160646,32.1,77956.96,86.1,-0.24116,0.00015,20.73401]
[1777047161343,32.09,77951.34,86.1,-0.24198,0.00015,20.77059]
[1777047161516,32.09,77951.34,86.1,-0.24198,0.00015,20.77059]
[1777047161528,32.09,77951.34,86.1,-0.24198,0.00015,20.77059]
[1777047161576,32.09,77951.34,86.1,-0.24198,0.00015,20.77059]
[1777047161675,32.09,77942.5,86.1,-0.24327,0.00015,20.82807]
[1777047161896,32.09,77942.5,86.1,-0.24327,0.00015,20.82807]
[1777047163148,32.09,77939.2,86.1,-0.24375,0.00015,20.84933]
[1777047163234,32.09,77939.2,86.1,-0.24375,0.00015,20.84933]
[1777047163760,32.09,77939.2,86.1,-0.24375,0.00015,20.84933]
[1777047164481,32.09,77934.12,86.1,-0.24449,0.00015,20.88213]
[1777047167193,32.09,77930.53,86.1,-0.245,0.00015,20.90456]
[1777047167355,32.09,77928.46,86.1,-0.2453,0.00015,20.91769]
[1777047168086,32.09,77928.46,86.1,-0.2453,0.00015,20.91769]
[1777047169554,32.09,77928.27,86.1,-0.24532,0.00015,20.91872]
[1777047171515,32.09,77925.8,86.1,-0.24568,0.00015,20.93435]
[1777047171573,32.09,77922.78,86.1,-0.24612,0.00015,20.95371]
[1777047177112,32.08,77917.34,86.1,-0.2469,0.00015,20.98782]
[1777047181669,32.08,77917.52,86.1,-0.24685,0.00015,20.98581]
[1777047181685,32.08,77917.52,86.1,-0.24685,0.00015,20.98581]
[1777047181918,32.08,77918.29,86.1,-0.24673,0.00015,20.98062]
[1777047183897,32.08,77906.36,86.1,-0.24849,0.00015,21.05726]
[1777047185605,32.08,77906.3,86.1,-0.2485,0.00015,21.05746]
[1777047186209,32.08,77902.46,86.1,-0.24907,0.00015,21.08198]
[1777047188237,32.07,77901.84,86.1,-0.24915,0.00015,21.08557]
[1777047193352,32.07,77901.35,86.1,-0.2492,0.00015,21.08766]
[1777047196218,32.07,77903.59,86.1,-0.24885,0.00015,21.07263]
[1777047196324,32.07,77903.59,86.1,-0.24885,0.00015,21.07263]
[1777047196363,32.07,77903.59,86.1,-0.24885,0.00015,21.07263]
[1777047198249,32.07,77913.8,86.1,-0.24732,0.00015,21.00609]
[1777047201758,32.06,77912.9,86.1,-0.24744,0.00015,21.01148]
[1777047205861,32.06,77911.55,86.1,-0.24762,0.00015,21.01911]
[1777047211551,32.06,77905.75,86.1,-0.24846,0.00015,21.05559]
[1777047217152,32.05,77904.85,86.1,-0.24855,0.00015,21.05643]
[1777047222417,32.05,77897.15,86.1,-0.24967,0.00015,21.10488]
[1777047227766,32.05,77896.03,86.1,-0.24982,0.00015,21.11119]
[1777047228052,32.05,77894.44,86.1,-0.25005,0.00015,21.12117]
[1777047228875,32.05,77894.44,86.1,-0.25005,0.00015,21.12117]
[1777047229546,32.05,77894.71,86.1,-0.25,0.00015,21.1192]
[1777047229562,32.05,77893.14,86.1,-0.25023,0.00015,21.12903]
[1777047233333,32.04,77891.92,86.1,-0.2504,0.00015,21.13639]
[1777047233494,32.04,77891.16,86.1,-0.25051,0.00015,21.14111]
[1777047238246,32.04,77891.22,86.1,-0.25049,0.00015,21.14013]
[1777047238260,32.04,77891.22,86.1,-0.25049,0.00015,21.14013]
[1777047238287,32.04,77891.22,86.1,-0.25049,0.00015,21.14013]
[1777047238305,32.04,77891.22,86.1,-0.25049,0.00015,21.14013]
[1777047238658,32.04,77891.22,86.1,-0.25049,0.00015,21.14013]
[1777047238703,32.04,77900.99,86.1,-0.24903,0.00015,21.07723]
[1777047240543,32.04,77909.39,86.1,-0.24777,0.00015,21.02273]
[1777047243048,32.04,77905.27,86.1,-0.24838,0.00015,21.04899]
[1777047244380,32.04,77908.45,86.1,-0.2479,0.00015,21.02831]
[1777047244400,32.04,77908.45,86.1,-0.2479,0.00015,21.02831]
[1777047244460,32.04,77908.45,86.1,-0.2479,0.00015,21.02831]
[1777047247272,32.04,77896.4,86.1,-0.24968,0.00015,21.10531]
[1777047248487,32.03,77893.78,86.1,-0.25007,0.00015,21.1219]
[1777047248519,32.03,77893.78,86.1,-0.25007,0.00015,21.1219]
[1777047253023,32.03,77887.48,86.1,-0.25099,0.00015,21.16119]
[1777047253064,32.03,77887.48,86.1,-0.25099,0.00015,21.16119]
[1777047253633,32.03,77882.85,86.1,-0.25167,0.00015,21.19024]
[1777047254378,32.03,77882.85,86.1,-0.25167,0.00015,21.19024]
[1777047254640,32.03,77880.7,86.1,-0.25198,0.00015,21.20376]
[1777047255820,32.03,77880.7,86.1,-0.25198,0.00015,21.20376]
[1777047256143,32.03,77879.27,86.1,-0.25219,0.00015,21.21274]
[1777047258069,32.03,77878.6,86.1,-0.25229,0.00015,21.21668]
[1777047263408,32.02,77878.69,86.1,-0.25225,0.00015,21.21524]
[1777047268739,32.02,77878.95,86.1,-0.25219,0.00015,21.21255]
[1777047273070,32.02,77878.29,86.1,-0.25225,0.00015,21.21211]
[1777047273073,32.02,77878.29,86.1,-0.25225,0.00015,21.21211]
[1777047273923,32.02,77869.3,86.1,-0.2536,0.00015,21.26921]
[1777047274774,32.02,77869.3,86.1,-0.2536,0.00015,21.26921]
[1777047275388,32.02,77866.75,86.1,-0.25398,0.00015,21.28522]
[1777047276035,32.01,77867.04,86.1,-0.25393,0.00015,21.28315]
[1777047278309,32.01,77867.31,86.1,-0.25388,0.00015,21.28101]
[1777047278319,32.01,77867.31,86.1,-0.25388,0.00015,21.28101]
[1777047282771,32.01,77864.93,86.1,-0.25422,0.00015,21.29525]
[1777047282791,32.01,77864.93,86.1,-0.25422,0.00015,21.29525]
[1777047284374,32.01,77855.91,86.1,-0.25557,0.00015,21.35201]
[1777047285486,32.01,77853.97,86.1,-0.25586,0.00015,21.36408]
[1777047286012,32.01,77851.11,86.1,-0.25629,0.00015,21.38192]
[1777047286294,32.01,77851.11,86.1,-0.25629,0.00015,21.38192]
[1777047286392,32.01,77851.11,86.1,-0.25629,0.00015,21.38192]
[1777047286630,32.01,77851.11,86.1,-0.25629,0.00015,21.38192]
[1777047286646,32.01,77851.11,86.1,-0.25629,0.00015,21.38192]
[1777047286769,32.01,77851.11,86.1,-0.25629,0.00015,21.38192]
[1777047286866,32.01,77849.84,86.1,-0.25647,0.00015,21.38971]
[1777047290633,32.01,77843.4,86.1,-0.25744,0.00015,21.42995]
[1777047290722,32.01,77843.4,86.1,-0.25744,0.00015,21.42995]
[1777047291127,32.0,77837.37,86.1,-0.25835,0.00015,21.4677]
[1777047291452,32.0,77837.37,86.1,-0.25835,0.00015,21.4677]
[1777047292592,32.0,77830.68,86.1,-0.25937,0.00015,21.50948]
[1777047292669,32.0,77830.68,86.1,-0.25937,0.00015,21.50948]
[1777047292733,32.0,77830.68,86.1,-0.25937,0.00015,21.50948]
[1777047292907,32.0,77828.07,86.1,-0.25976,0.00015,21.52563]
[1777047293552,32.0,77828.07,86.1,-0.25976,0.00015,21.52563]
[1777047295707,32.0,77823.11,86.1,-0.26052,0.00015,21.55632]
[1777047299446,32.0,77820.66,86.1,-0.26087,0.00015,21.57087]
[1777047299471,32.0,77820.66,86.1,-0.26087,0.00015,21.57087]
[1777047299551,32.0,77820.66,86.1,-0.26087,0.00015,21.57068]
[1777047300541,32.0,77820.66,86.1,-0.26087,0.00015,21.57068]
[1777047300546,32.0,77820.66,86.1,-0.26087,0.00015,21.57068]
[1777047302291,32.0,77810.28,86.1,-0.26245,0.00015,21.63495]
[1777047303559,32.0,77809.08,86.1,-0.26263,0.00015,21.64222]
[1777047303595,32.0,77809.08,86.1,-0.26263,0.00015,21.64222]
[1777047303620,32.0,77809.08,86.1,-0.26263,0.00015,21.64222]
[1777047303637,32.0,77809.08,86.1,-0.26263,0.00015,21.64222]
[1777047303875,32.0,77809.08,86.1,-0.26263,0.00015,21.64222]
[1777047303866,32.0,77810.32,86.1,-0.26244,0.00015,21.63437]
[1777047304126,32.0,77810.32,86.1,-0.26244,0.00015,21.63437]
[1777047304276,32.0,77810.32,86.1,-0.26244,0.00015,21.63437]
[1777047304435,32.0,77810.32,86.1,-0.26244,0.00015,21.63437]
[1777047304798,32.0,77797.98,86.1,-0.26434,0.00015,21.71059]
[1777047305431,32.0,77797.98,86.1,-0.26434,0.00015,21.71059]
[1777047305446,32.0,77797.98,86.1,-0.26434,0.00015,21.71059]
[1777047305458,32.0,77797.98,86.1,-0.26434,0.00015,21.71059]
[1777047305559,32.0,77784.92,86.1,-0.26635,0.00015,21.79076]
[1777047306822,32.0,77784.92,86.1,-0.26635,0.00015,21.79076]
[1777047308023,32.0,77794.52,86.1,-0.26486,0.00015,21.73162]
[1777047308309,32.0,77794.52,86.1,-0.26486,0.00015,21.73162]
[1777047308321,32.0,77794.52,86.1,-0.26486,0.00015,21.73162]
[1777047308528,32.0,77794.52,86.1,-0.26486,0.00015,21.73162]
[1777047308784,32.0,77794.52,86.1,-0.26486,0.00015,21.73162]
[1777047308882,31.99,77796.18,86.1,-0.2646,0.00015,21.72102]
[1777047309864,31.99,77796.18,86.1,-0.2646,0.00015,21.72102]
[1777047309936,31.99,77798.5,86.1,-0.26424,0.00015,21.70651]
[1777047313808,31.99,77788.34,86.1,-0.26578,0.00015,21.76821]
[1777047314777,31.99,77788.34,86.1,-0.26578,0.00015,21.76821]
[1777047314892,31.99,77788.34,86.1,-0.26578,0.00015,21.76821]
[1777047314930,31.99,77789.21,86.1,-0.26564,0.00015,21.76265]
[1777047315507,31.99,77789.21,86.1,-0.26564,0.00015,21.76265]
[1777047315513,31.99,77789.21,86.1,-0.26564,0.00015,21.76265]
[1777047315561,31.99,77787.01,86.1,-0.26598,0.00015,21.776]
[1777047319025,31.99,77792.86,86.1,-0.26506,0.00015,21.7395]
[1777047319056,31.99,77792.86,86.1,-0.26506,0.00015,21.7395]
[1777047319097,31.99,77794.15,86.1,-0.26486,0.00015,21.7314]
[1777047322784,31.98,77795.08,86.1,-0.26471,0.00015,21.72523]
[1777047322816,31.98,77795.08,86.1,-0.26471,0.00015,21.72523]
[1777047322863,31.98,77794.26,86.1,-0.26483,0.00015,21.73006]
[1777047328162,31.98,77791.26,86.1,-0.26526,0.00015,21.7473]
[1777047333178,31.98,77790.36,86.1,-0.26536,0.00015,21.74814]
[1777047333777,31.98,77790.36,86.1,-0.26536,0.00015,21.74814]
[1777047336951,31.97,77791.55,86.1,-0.26516,0.00015,21.74026]
[1777047336997,31.97,77791.21,86.1,-0.26521,0.00015,21.74217]
[1777047337033,31.97,77791.21,86.1,-0.26521,0.00015,21.74217]
[1777047337083,31.97,77791.21,86.1,-0.26521,0.00015,21.74217]
[1777047337587,31.97,77788.63,86.1,-0.2656,0.00015,21.75785]
[1777047339238,31.97,77780.04,86.1,-0.26693,0.00015,21.81038]
[1777047344274,31.97,77780.14,86.1,-0.2669,0.00015,21.8093]
[1777047345311,31.97,77780.14,86.1,-0.2669,0.00015,21.8093]
[1777047345331,31.97,77780.14,86.1,-0.2669,0.00015,21.8093]
[1777047345517,31.97,77780.14,86.1,-0.2669,0.00015,21.8093]
[1777047346149,31.97,77780.42,86.1,-0.26686,0.00015,21.8075]
[1777047346536,31.97,77780.42,86.1,-0.26686,0.00015,21.8075]
[1777047346814,31.97,77780.42,86.1,-0.26686,0.00015,21.8075]
[1777047346823,31.97,77780.42,86.1,-0.26686,0.00015,21.8075]
[1777047346833,31.97,77780.42,86.1,-0.26686,0.00015,21.8075]
[1777047346934,31.97,77776.41,86.1,-0.26748,0.00016,21.83192]
[1777047347295,31.97,77767.3,86.1,-0.26889,0.00016,21.88742]
[1777047350864,31.97,77766.91,86.1,-0.26895,0.00016,21.88967]
[1777047350964,31.97,77766.91,86.1,-0.26895,0.00016,21.88967]
[1777047353063,31.97,77771.05,86.1,-0.2683,0.00016,21.86432]
[1777047356605,31.97,77765.54,86.1,-0.26915,0.00016,21.8977]
[1777047357925,31.97,77765.14,86.1,-0.26922,0.00016,21.90007]
[1777047361262,31.97,77760.37,86.1,-0.26995,0.00016,21.92872]
[1777047363575,31.97,77763.7,86.1,-0.26943,0.00016,21.90838]
[1777047369450,31.96,77759.93,86.1,-0.27,0.00016,21.93069]
[1777047374484,31.96,77763.05,86.1,-0.26951,0.00016,21.91136]
[1777047375329,31.96,77763.05,86.1,-0.26951,0.00016,21.91136]
[1777047375422,31.96,77763.05,86.1,-0.26951,0.00016,21.91136]
[1777047375452,31.96,77763.05,86.1,-0.26951,0.00016,21.91136]
[1777047375474,31.96,77763.05,86.1,-0.26951,0.00016,21.91136]
[1777047375578,31.96,77763.05,86.1,-0.26951,0.00016,21.91136]
[1777047375585,31.96,77768.75,86.1,-0.26862,0.00016,21.87665]
[1777047377642,31.96,77774.15,86.1,-0.26778,0.00016,21.84368]
[1777047378165,31.96,77775.3,86.1,-0.2676,0.00016,21.83664]
[1777047378456,31.96,77775.3,86.1,-0.2676,0.00016,21.83664]
[1777047378814,31.96,77775.3,86.1,-0.2676,0.00016,21.83664]
[1777047379018,31.96,77772.3,86.1,-0.26806,0.00016,21.85492]
[1777047379521,31.96,77762.8,86.1,-0.26954,0.00016,21.91267]
[1777047381371,31.96,77762.33,86.1,-0.26961,0.00016,21.91544]
[1777047382457,31.96,77765.01,86.1,-0.26919,0.00016,21.89909]
[1777047385600,31.96,77766.58,86.1,-0.26894,0.00016,21.88936]
[1777047385992,31.96,77766.58,86.1,-0.26894,0.00016,21.88936]
[1777047386031,31.96,77766.58,86.1,-0.26894,0.00016,21.88936]
[1777047386087,31.96,77766.88,86.1,-0.26889,0.00016,21.88748]
[1777047386135,31.96,77766.88,86.1,-0.26889,0.00016,21.88748]
[1777047386205,31.96,77766.88,86.1,-0.26889,0.00016,21.88748]
[1777047386243,31.96,77766.88,86.1,-0.26889,0.00016,21.88748]
[1777047386892,31.96,77766.88,86.1,-0.26889,0.00016,21.88748]
[1777047386994,31.96,77776.44,86.1,-0.26741,0.00016,21.82916]
[1777047388247,31.96,77784.06,86.1,-0.26622,0.00015,21.78235]
[1777047389086,31.96,77790.23,86.1,-0.26527,0.00015,21.74433]
[1777047389448,31.96,77790.23,86.1,-0.26527,0.00015,21.74433]
[1777047389540,31.96,77790.23,86.1,-0.26527,0.00015,21.74433]
[1777047389569,31.96,77790.23,86.1,-0.26527,0.00015,21.74433]
[1777047389633,31.96,77790.23,86.1,-0.26527,0.00015,21.74433]
[1777047389679,31.96,77790.23,86.1,-0.26527,0.00015,21.74433]
[1777047389681,31.96,77790.23,86.1,-0.26527,0.00015,21.74433]
[1777047390009,31.96,77797.7,86.1,-0.26411,0.00015,21.6982]
[1777047391175,31.96,77801.12,86.1,-0.26358,0.00015,21.67702]
[1777047391605,31.96,77801.86,86.1,-0.26344,0.00015,21.66849]
[1777047396847,31.96,77802.24,86.1,-0.26337,0.00015,21.66564]
[1777047396955,31.96,77802.24,86.1,-0.26337,0.00015,21.66564]
[1777047398592,31.95,77805.04,86.1,-0.26293,0.00015,21.64803]
[1777047402552,31.95,77809.44,86.1,-0.26224,0.00015,21.62013]
[1777047404947,31.95,77810.98,86.1,-0.262,0.00015,21.61025]
[1777047406689,31.95,77807.24,86.1,-0.26257,0.00015,21.63326]
[1777047411745,31.95,77802.62,86.1,-0.26326,0.00015,21.66129]
[1777047415861,31.95,77800.31,86.1,-0.26361,0.00015,21.67519]
[1777047416226,31.95,77799.28,86.1,-0.26377,0.00015,21.68142]
[1777047416712,31.95,77799.28,86.1,-0.26377,0.00015,21.68142]
[1777047416780,31.94,77795.49,86.1,-0.26435,0.00015,21.70469]
[1777047419123,31.94,77792.63,86.1,-0.26478,0.00015,21.72201]
[1777047424836,31.94,77796.56,86.1,-0.26415,0.00015,21.69683]
[1777047426126,31.94,77794.95,86.1,-0.2644,0.00015,21.70662]
[1777047431143,31.94,77796.02,86.1,-0.26421,0.00015,21.69916]
[1777047431182,31.94,77796.02,86.1,-0.26421,0.00015,21.69916]
[1777047431261,31.94,77796.02,86.1,-0.26421,0.00015,21.69916]
[1777047431322,31.94,77796.02,86.1,-0.26421,0.00015,21.69916]
[1777047431454,31.94,77796.02,86.1,-0.26421,0.00015,21.69916]
[1777047431485,31.94,77796.02,86.1,-0.26421,0.00015,21.69916]
[1777047431499,31.94,77796.02,86.1,-0.26421,0.00015,21.69916]
[1777047431525,31.94,77796.02,86.1,-0.26421,0.00015,21.69916]
[1777047431941,31.94,77796.02,86.1,-0.26421,0.00015,21.69916]
[1777047431970,31.94,77796.02,86.1,-0.26421,0.00015,21.69916]
[1777047432041,31.94,77796.02,86.1,-0.26421,0.00015,21.69916]
[1777047432105,31.94,77765.69,86.1,-0.26891,0.00016,21.88496]
[1777047432354,31.94,77765.69,86.1,-0.26891,0.00016,21.88496]
[1777047432796,31.94,77765.69,86.1,-0.26891,0.00016,21.88496]
[1777047433086,31.94,77765.69,86.1,-0.26891,0.00016,21.88496]
[1777047433902,31.94,77757.17,86.1,-0.27024,0.00016,21.93667]
[1777047435238,31.93,77757.4,86.1,-0.2702,0.00016,21.93512]
[1777047435312,31.93,77757.4,86.1,-0.2702,0.00016,21.93512]
[1777047435933,31.93,77757.4,86.1,-0.2702,0.00016,21.93512]
[1777047440583,31.93,77756.7,86.1,-0.27029,0.00016,21.93858]
[1777047443757,31.93,77758.56,86.1,-0.26999,0.00016,21.92684]
[1777047443775,31.93,77758.56,86.1,-0.26999,0.00016,21.92684]
[1777047444635,31.93,77756.34,86.1,-0.27033,0.00016,21.94014]
[1777047444980,31.93,77754.56,86.1,-0.27061,0.00016,21.95076]
[1777047446498,31.93,77754.23,86.1,-0.27066,0.00016,21.95267]
[1777047447028,31.93,77754.23,86.1,-0.27066,0.00016,21.95267]
[1777047451367,31.93,77759.93,86.1,-0.26973,0.00016,21.91377]
[1777047456707,31.92,77756.46,86.1,-0.27026,0.00016,21.93437]
[1777047458574,31.92,77750.88,86.1,-0.27113,0.00016,21.96794]
[1777047458605,31.92,77750.88,86.1,-0.27113,0.00016,21.96794]
[1777047458625,31.92,77750.88,86.1,-0.27113,0.00016,21.96794]
[1777047459080,31.92,77750.57,86.1,-0.27117,0.00016,21.96971]
[1777047459578,31.92,77750.57,86.1,-0.27117,0.00016,21.96971]
[1777047459624,31.92,77750.57,86.1,-0.27117,0.00016,21.96971]
[1777047459693,31.92,77750.57,86.1,-0.27117,0.00016,21.96971]
[1777047459710,31.92,77750.57,86.1,-0.27117,0.00016,21.96971]
[1777047459905,31.92,77750.57,86.1,-0.27117,0.00016,21.96971]
[1777047460087,31.92,77740.43,86.1,-0.27276,0.00016,22.03077]
[1777047460588,31.92,77740.43,86.1,-0.27276,0.00016,22.03077]
[1777047460591,31.92,77740.43,86.1,-0.27276,0.00016,22.03077]
[1777047461085,31.92,77740.43,86.1,-0.27276,0.00016,22.03077]
[1777047461094,31.92,77733.45,86.1,-0.27386,0.00016,22.07259]
[1777047462756,31.92,77729.95,86.1,-0.27441,0.00016,22.09342]
[1777047463055,31.92,77729.95,86.1,-0.27441,0.00016,22.09342]
[1777047463099,31.92,77729.95,86.1,-0.27441,0.00016,22.09342]
[1777047463108,31.92,77725.59,86.1,-0.27509,0.00016,22.11937]
[1777047467577,31.92,77723.48,86.1,-0.27542,0.00016,22.13172]
[1777047467678,31.92,77723.48,86.1,-0.27542,0.00016,22.13166]
[1777047469588,31.92,77723.76,86.1,-0.27537,0.00016,22.12991]
[1777047469602,31.92,77723.76,86.1,-0.27537,0.00016,22.12991]
[1777047469729,31.92,77723.76,86.1,-0.27537,0.00016,22.12991]
[1777047469732,31.92,77723.76,86.1,-0.27537,0.00016,22.12991]
[1777047469782,31.92,77723.76,86.1,-0.27537,0.00016,22.12991]
[1777047469880,31.92,77723.76,86.1,-0.27537,0.00016,22.12991]
[1777047469902,31.92,77723.76,86.1,-0.27537,0.00016,22.12991]
[1777047470124,31.92,77723.76,86.1,-0.27537,0.00016,22.12991]
[1777047469933,31.92,77724.04,86.1,-0.27533,0.00016,22.12816]
[1777047470587,31.92,77731.28,86.1,-0.27418,0.00016,22.08474]
[1777047472484,31.92,77733.88,86.1,-0.27377,0.00016,22.06903]
[1777047478215,31.92,77734.84,86.1,-0.2736,0.00016,22.06251]
[1777047483324,31.91,77735.99,86.1,-0.2734,0.00016,22.05503]
[1777047483528,31.91,77735.99,86.1,-0.2734,0.00016,22.05503]
[1777047483541,31.91,77735.99,86.1,-0.2734,0.00016,22.05503]
[1777047483581,31.91,77735.99,86.1,-0.2734,0.00016,22.05503]
[1777047484985,31.91,77736.21,86.1,-0.27336,0.00016,22.05359]
[1777047485086,31.91,77724.9,86.1,-0.27514,0.00016,22.12119]
[1777047486000,31.91,77724.9,86.1,-0.27514,0.00016,22.12119]
[1777047491305,31.91,77721.83,86.1,-0.2756,0.00016,22.13849]
[1777047492794,31.91,77721.83,86.1,-0.2756,0.00016,22.13849]
[1777047493230,31.91,77721.95,86.1,-0.27558,0.00016,22.13764]
[1777047493760,31.91,77721.95,86.1,-0.27558,0.00016,22.13764]
[1777047495170,31.91,77721.39,86.1,-0.27566,0.00016,22.14072]
[1777047496354,31.91,77721.87,86.1,-0.27558,0.00016,22.13773]
[1777047497406,31.91,77721.73,86.1,-0.2756,0.00016,22.13843]
[1777047498369,31.9,77721.62,86.1,-0.27562,0.00016,22.13896]
[1777047500434,31.9,77720.16,86.1,-0.27584,0.00016,22.14741]
[1777047501108,31.9,77720.16,86.1,-0.27584,0.00016,22.14741]
[1777047503188,31.9,77720.87,86.1,-0.27572,0.00016,22.1428]
[1777047506668,31.9,77720.47,86.1,-0.27577,0.00016,22.14482]
[1777047506802,31.9,77720.47,86.1,-0.27577,0.00016,22.14482]
[1777047508424,31.9,77729.04,86.1,-0.27441,0.00016,22.09323]
[1777047510814,31.9,77729.13,86.1,-0.27439,0.00016,22.09255]
[1777047510891,31.9,77729.13,86.1,-0.27439,0.00016,22.09255]
[1777047511045,31.9,77729.13,86.1,-0.27439,0.00016,22.09255]
[1777047511109,31.9,77729.61,86.1,-0.27429,0.00016,22.08565]
[1777047511231,31.9,77729.61,86.1,-0.27429,0.00016,22.08565]
[1777047512127,31.9,77729.61,86.1,-0.27429,0.00016,22.08565]
[1777047512227,31.9,77734.35,86.1,-0.27354,0.00016,22.0571]
[1777047513175,31.9,77734.35,86.1,-0.27354,0.00016,22.0571]
[1777047512717,31.9,77740.5,86.1,-0.27257,0.00016,22.02002]
[1777047514466,31.89,77749.39,86.1,-0.27116,0.00016,21.96604]
[1777047515663,31.89,77749.39,86.1,-0.27116,0.00016,21.96604]
[1777047520311,31.89,77751.65,86.1,-0.27078,0.00016,21.95144]
[1777047526070,31.89,77748.1,86.1,-0.27132,0.00016,21.97217]
[1777047532149,31.88,77743.54,86.1,-0.27201,0.00016,21.99874]
[1777047533927,31.88,77740.65,86.1,-0.27246,0.00016,22.0158]
[1777047538514,31.88,77737.62,86.1,-0.27291,0.00016,22.03301]
[1777047538536,31.88,77737.62,86.1,-0.27291,0.00016,22.03301]
[1777047538589,31.88,77737.62,86.1,-0.27291,0.00016,22.03301]
[1777047538738,31.88,77737.62,86.1,-0.27291,0.00016,22.03301]
[1777047538812,31.88,77736.1,86.1,-0.27314,0.00016,22.04194]
[1777047542825,31.88,77738.88,86.1,-0.2727,0.00016,22.02483]
[1777047548710,31.87,77738.02,86.1,-0.27281,0.00016,22.02918]
[1777047553812,31.87,77738.52,86.1,-0.27272,0.00016,22.02578]
[1777047553852,31.87,77739.32,86.1,-0.27259,0.00016,22.02088]
[1777047555393,31.87,77744.59,86.1,-0.27176,0.00016,21.98894]
[1777047555402,31.87,77744.59,86.1,-0.27176,0.00016,21.98894]
[1777047555465,31.87,77744.59,86.1,-0.27176,0.00016,21.98894]
[1777047555759,31.87,77736.6,86.1,-0.27302,0.00016,22.03698]
[1777047558786,31.87,77731.83,86.1,-0.27376,0.00016,22.06546]
[1777047558835,31.87,77735.18,86.1,-0.27323,0.00016,22.04524]
[1777047560231,31.87,77735.18,86.1,-0.27323,0.00016,22.04524]
[1777047560242,31.87,77740.28,86.1,-0.27243,0.00016,22.01444]
[1777047560795,31.87,77740.88,86.1,-0.27233,0.00016,22.01076]
[1777047563514,31.87,77747.9,86.1,-0.27122,0.00016,21.96813]
[1777047563616,31.87,77747.9,86.1,-0.27122,0.00016,21.96813]
[1777047563677,31.87,77747.9,86.1,-0.27122,0.00016,21.96813]
[1777047563761,31.87,77747.9,86.1,-0.27122,0.00016,21.96813]
[1777047563847,31.87,77747.9,86.1,-0.27122,0.00016,21.96813]
[1777047563933,31.87,77747.9,86.1,-0.27122,0.00016,21.96813]
[1777047564030,31.87,77752.29,86.1,-0.27053,0.00016,21.94143]
[1777047564710,31.87,77752.29,86.1,-0.27053,0.00016,21.94143]
[1777047564715,31.87,77752.29,86.1,-0.27053,0.00016,21.94143]
[1777047564741,31.87,77752.29,86.1,-0.27053,0.00016,21.94143]
[1777047564778,31.87,77752.29,86.1,-0.27053,0.00016,21.94143]
[1777047564975,31.87,77752.29,86.1,-0.27053,0.00016,21.94143]
[1777047565022,31.87,77752.29,86.1,-0.27053,0.00016,21.94143]
[1777047565083,31.87,77752.29,86.1,-0.27053,0.00016,21.94143]
[1777047565159,31.87,77752.29,86.1,-0.27053,0.00016,21.94143]
[1777047565179,31.87,77755.28,86.1,-0.27006,0.00016,21.92311]
[1777047565830,31.87,77745.63,86.1,-0.27157,0.00016,21.98154]
[1777047570866,31.86,77746.13,86.1,-0.27148,0.00016,21.97798]
[1777047575901,31.86,77745.73,86.1,-0.2715,0.00016,21.97598]
[1777047580147,31.86,77745.59,86.1,-0.27152,0.00016,21.97652]
[1777047580149,31.86,77745.59,86.1,-0.27152,0.00016,21.97652]
[1777047580164,31.86,77745.59,86.1,-0.27152,0.00016,21.97652]
[1777047580214,31.86,77745.05,86.1,-0.2716,0.00016,21.97968]
[1777047583958,31.86,77736.69,86.1,-0.27291,0.00016,22.02995]
[1777047585822,31.86,77737.1,86.1,-0.27285,0.00016,22.02742]
[1777047586872,31.86,77740.26,86.1,-0.27235,0.00016,22.00832]
[1777047586978,31.86,77746.52,86.1,-0.27136,0.00016,21.97044]
[1777047592014,31.86,77745.11,86.1,-0.27157,0.00016,21.97832]
[1777047592296,31.86,77745.11,86.1,-0.27157,0.00016,21.97832]
[1777047592486,31.86,77745.11,86.1,-0.27157,0.00016,21.97832]
[1777047593021,31.85,77740.65,86.1,-0.27226,0.00016,22.0051]
[1777047596575,31.85,77739.78,86.1,-0.2724,0.00016,22.01014]
[1777047596611,31.85,77739.78,86.1,-0.2724,0.00016,22.01014]
[1777047597049,31.85,77740.5,86.1,-0.27228,0.00016,22.00573]
[1777047602255,31.85,77744.77,86.1,-0.2716,0.00016,21.97965]
[1777047603091,31.85,77746.08,86.1,-0.27139,0.00016,21.97161]
[1777047608127,31.85,77744.99,86.1,-0.27155,0.00016,21.97763]
[1777047614169,31.85,77744.19,86.1,-0.27166,0.00016,21.98172]
[1777047619258,31.84,77745.81,86.1,-0.27139,0.00016,21.97146]
[1777047619265,31.84,77745.81,86.1,-0.27139,0.00016,21.97146]
[1777047619377,31.84,77747.54,86.1,-0.27112,0.00016,21.96088]
[1777047620211,31.84,77752.33,86.1,-0.27036,0.00016,21.93171]
[1777047621385,31.84,77753.6,86.1,-0.27016,0.00016,21.9238]
[1777047622979,31.84,77754.91,86.1,-0.26995,0.00016,21.91566]
[1777047626372,31.84,77753.57,86.1,-0.27015,0.00016,21.9232]
[1777047626423,31.84,77753.57,86.1,-0.27015,0.00016,21.9232]
[1777047627260,31.84,77750.11,86.1,-0.27068,0.00016,21.94406]
[1777047631414,31.84,77749.83,86.1,-0.27069,0.00016,21.94153]
[1777047631442,31.84,77749.83,86.1,-0.27069,0.00016,21.94153]
[1777047631627,31.84,77749.83,86.1,-0.27069,0.00016,21.94153]
[1777047632040,31.84,77749.83,86.1,-0.27069,0.00016,21.94153]
[1777047632294,31.84,77738.34,86.1,-0.2725,0.00016,22.01096]
[1777047636962,31.84,77737.35,86.1,-0.27265,0.00016,22.01677]
[1777047636963,31.84,77737.35,86.1,-0.27265,0.00016,22.01677]
[1777047638091,31.84,77734.13,86.1,-0.27315,0.00016,22.036]
[1777047638195,31.84,77734.13,86.1,-0.27315,0.00016,22.036]
[1777047638240,31.84,77734.13,86.1,-0.27315,0.00016,22.036]
[1777047641706,31.83,77734.64,86.1,-0.27306,0.00016,22.0326]
[1777047641708,31.83,77734.64,86.1,-0.27306,0.00016,22.0326]
[1777047641808,31.83,77734.09,86.1,-0.27315,0.00016,22.03569]
[1777047645112,31.83,77734.09,86.1,-0.27314,0.00016,22.03559]
[1777047645115,31.83,77734.09,86.1,-0.27314,0.00016,22.03559]
[1777047645199,31.83,77734.09,86.1,-0.27314,0.00016,22.03538]
[1777047645687,31.83,77734.09,86.1,-0.27314,0.00016,22.03538]
[1777047649401,31.83,77734.77,86.1,-0.27302,0.00016,22.03072]
[1777047649718,31.83,77734.77,86.1,-0.27302,0.00016,22.03072]
[1777047649862,31.83,77734.77,86.1,-0.27302,0.00016,22.03072]
[1777047649950,31.83,77734.13,86.1,-0.27311,0.00016,22.03419]
[1777047650737,31.83,77734.13,86.1,-0.27311,0.00016,22.03419]
[1777047650771,31.83,77734.13,86.1,-0.27311,0.00016,22.03419]
[1777047650774,31.83,77734.13,86.1,-0.27311,0.00016,22.03419]
[1777047652434,31.83,77719.38,86.1,-0.27543,0.00016,22.12235]
[1777047656601,31.83,77721.24,86.1,-0.27513,0.00016,22.11086]
[1777047656607,31.83,77721.24,86.1,-0.27513,0.00016,22.11086]
[1777047656659,31.82,77721.76,86.1,-0.27504,0.00016,22.10763]
[1777047658152,31.82,77721.76,86.1,-0.27504,0.00016,22.10763]
[1777047659086,31.82,77724.53,86.1,-0.2746,0.00016,22.09085]
[1777047659218,31.82,77724.53,86.1,-0.2746,0.00016,22.09085]
[1777047659288,31.82,77724.53,86.1,-0.2746,0.00016,22.09085]
[1777047659334,31.82,77724.53,86.1,-0.2746,0.00016,22.09085]
[1777047659314,31.82,77724.86,86.1,-0.27454,0.00016,22.0887]
[1777047661209,31.82,77726.35,86.1,-0.2743,0.00016,22.07956]
[1777047661931,31.82,77729.53,86.1,-0.27379,0.00016,22.06027]
[1777047662971,31.82,77730.35,86.1,-0.27366,0.00016,22.05517]
[1777047663130,31.82,77730.35,86.1,-0.27366,0.00016,22.05517]
[1777047663687,31.82,77726.89,86.1,-0.2742,0.00016,22.07578]
[1777047663788,31.82,77725.61,86.1,-0.2744,0.00016,22.08328]
[1777047665456,31.82,77725.54,86.1,-0.27441,0.00016,22.08359]
[1777047665823,31.82,77725.54,86.1,-0.27441,0.00016,22.08359]
[1777047667856,31.82,77728.45,86.1,-0.27394,0.00016,22.06593]
[1777047673582,31.82,77726.71,86.1,-0.27421,0.00016,22.07588]
[1777047678969,31.81,77727.68,86.1,-0.27405,0.00016,22.06975]
[1777047681448,31.81,77726.19,86.1,-0.27428,0.00016,22.07849]
[1777047681474,31.81,77726.19,86.1,-0.27428,0.00016,22.07849]
[1777047681504,31.81,77726.19,86.1,-0.27428,0.00016,22.07849]
[1777047681531,31.81,77726.19,86.1,-0.27428,0.00016,22.07849]
[1777047681639,31.81,77726.19,86.1,-0.27428,0.00016,22.07849]
[1777047681839,31.81,77726.19,86.1,-0.27428,0.00016,22.07849]
[1777047681890,31.81,77723.08,86.1,-0.27477,0.00016,22.09706]
[1777047682696,31.81,77723.08,86.1,-0.27477,0.00016,22.09706]
[1777047683219,31.81,77723.08,86.1,-0.27477,0.00016,22.09706]
[1777047684658,31.81,77712.27,86.1,-0.27647,0.00016,22.16142]
[1777047687061,31.81,77710.6,86.1,-0.27674,0.00016,22.17124]
[1777047687157,31.81,77710.6,86.1,-0.27674,0.00016,22.17124]
[1777047690809,31.81,77708.38,86.1,-0.27708,0.00016,22.18391]
[1777047693360,31.81,77708.39,86.1,-0.27704,0.00016,22.17971]
[1777047693576,31.81,77705.38,86.1,-0.27752,0.00016,22.19744]
[1777047696257,31.81,77701.05,86.1,-0.2782,0.00016,22.22278]
[1777047697863,31.81,77709.35,86.1,-0.27687,0.00016,22.1732]
[1777047697935,31.8,77707.83,86.1,-0.27711,0.00016,22.1821]
[1777047703793,31.8,77700.0,86.1,-0.27833,0.00016,22.22751]
[1777047708828,31.8,77700.81,86.1,-0.27818,0.00016,22.2218]
[1777047714391,31.79,77701.48,86.1,-0.27805,0.00016,22.2171]
[1777047723424,31.79,77705.14,86.1,-0.27742,0.00016,22.1936]
[1777047725803,31.78,77704.4,87.2,-0.27753,0.00016,22.19767]
[1777047725807,31.78,77704.4,87.2,-0.27753,0.00016,22.19767]
[1777047725949,31.78,77702.56,87.2,-0.27782,0.00016,22.20842]
[1777047730983,31.78,77700.69,87.2,-0.27809,0.00016,22.2185]
[1777047736019,31.77,77700.0,87.2,-0.27818,0.00016,22.22158]
[1777047736698,31.77,77700.0,87.2,-0.27818,0.00016,22.22158]
[1777047736858,31.77,77700.0,87.2,-0.27818,0.00016,22.22158]
[1777047736879,31.77,77700.0,87.2,-0.27818,0.00016,22.22158]
[1777047737303,31.77,77693.37,87.2,-0.27923,0.00016,22.2606]
[1777047740132,31.77,77686.94,87.2,-0.28025,0.00016,22.29814]
[1777047740234,31.77,77687.16,87.2,-0.28021,0.00016,22.29664]
[1777047740483,31.77,77687.16,87.2,-0.28021,0.00016,22.29664]
[1777047742065,31.77,77683.0,87.2,-0.28087,0.00016,22.32097]
[1777047743379,31.77,77677.63,87.2,-0.28173,0.00016,22.3523]
[1777047744544,31.77,77681.53,87.2,-0.28109,0.00016,22.3291]
[1777047745406,31.77,77681.53,87.2,-0.28109,0.00016,22.3291]
[1777047745191,31.77,77672.62,87.2,-0.28252,0.00016,22.38108]
[1777047745880,31.77,77672.62,87.2,-0.28252,0.00016,22.38108]
[1777047746094,31.77,77669.86,87.2,-0.28297,0.00016,22.39734]
[1777047751289,31.77,77666.9,87.2,-0.28347,0.00016,22.41547]
[1777047752716,31.77,77664.92,87.2,-0.28377,0.00016,22.42355]
[1777047754177,31.78,77666.49,87.2,-0.28353,0.00016,22.41465]
[1777047754278,31.78,77666.95,87.2,-0.28346,0.00016,22.4122]
[1777047757628,31.78,77666.78,87.2,-0.28349,0.00016,22.41329]
[1777047763213,31.78,77673.57,87.2,-0.28241,0.00016,22.37411]
[1777047767342,31.78,77679.78,87.2,-0.28142,0.00016,22.33804]
[1777047767877,31.78,77679.61,87.2,-0.28145,0.00016,22.33914]
[1777047767898,31.78,77679.61,87.2,-0.28145,0.00016,22.33914]
[1777047767916,31.78,77679.61,87.2,-0.28145,0.00016,22.33914]
[1777047768228,31.78,77679.61,87.2,-0.28145,0.00016,22.33914]
[1777047768250,31.78,77681.44,87.2,-0.28115,0.00016,22.32834]
[1777047770061,31.78,77683.95,87.2,-0.28074,0.00016,22.31347]
[1777047770124,31.78,77683.95,87.2,-0.28074,0.00016,22.31347]
[1777047770165,31.78,77683.95,87.2,-0.28074,0.00016,22.31347]
[1777047770264,31.78,77690.93,87.2,-0.27962,0.00016,22.27227]
[1777047770720,31.78,77690.93,87.2,-0.27962,0.00016,22.27227]
[1777047770745,31.78,77690.93,87.2,-0.27962,0.00016,22.27227]
[1777047771201,31.78,77690.93,87.2,-0.27962,0.00016,22.27227]
[1777047771303,31.78,77690.93,87.2,-0.27962,0.00016,22.27227]
[1777047771324,31.78,77690.93,87.2,-0.27962,0.00016,22.27227]
[1777047771359,31.78,77701.43,87.2,-0.27794,0.00016,22.20994]
[1777047772089,31.78,77701.43,87.2,-0.27794,0.00016,22.20994]
[1777047772095,31.78,77701.43,87.2,-0.27794,0.00016,22.20994]
[1777047772366,31.78,77717.26,87.2,-0.27542,0.00016,22.11544]
[1777047772760,31.78,77717.26,87.2,-0.27542,0.00016,22.11544]
[1777047773285,31.78,77716.64,87.2,-0.27551,0.00016,22.11898]
[1777047774806,31.78,77716.42,87.2,-0.27554,0.00016,22.12008]
[1777047775299,31.77,77716.47,87.2,-0.27553,0.00016,22.11957]
[1777047778649,31.77,77716.46,87.2,-0.27552,0.00016,22.11908]
[1777047779132,31.77,77716.46,87.2,-0.27552,0.00016,22.11908]
[1777047780072,31.77,77719.0,87.2,-0.27511,0.00016,22.1037]
[1777047780334,31.77,77720.6,87.2,-0.27485,0.00016,22.09394]
[1777047785369,31.77,77728.49,87.2,-0.27357,0.00016,22.04538]
[1777047788099,31.76,77730.19,87.2,-0.27329,0.00016,22.03473]
[1777047788258,31.76,77730.19,87.2,-0.27329,0.00016,22.03473]
[1777047788390,31.76,77734.96,87.2,-0.27254,0.00016,22.00574]
[1777047789403,31.76,77734.96,87.2,-0.27254,0.00016,22.00574]
[1777047793655,31.76,77733.83,87.2,-0.27269,0.00016,22.01152]
[1777047794014,31.76,77733.83,87.2,-0.27269,0.00016,22.01152]
[1777047798749,31.76,77731.09,87.2,-0.2731,0.00016,22.02711]
[1777047798889,31.76,77731.09,87.2,-0.2731,0.00016,22.02711]
[1777047799554,31.75,77732.06,87.2,-0.27294,0.00016,22.02106]
[1777047800456,31.75,77732.06,87.2,-0.27294,0.00016,22.02106]
[1777047800475,31.75,77748.91,87.2,-0.27028,0.00016,21.91857]
[1777047800706,31.75,77748.91,87.2,-0.27028,0.00016,21.91857]
[1777047802435,31.75,77766.12,87.2,-0.26756,0.00016,21.81268]
[1777047803491,31.75,77766.44,87.2,-0.26751,0.00016,21.81059]
[1777047804753,31.75,77753.48,87.2,-0.26954,0.00016,21.88978]
[1777047805736,31.75,77753.48,87.2,-0.26954,0.00016,21.88978]
[1777047808049,31.75,77748.75,87.2,-0.27027,0.00016,21.91824]
[1777047812041,31.75,77751.38,87.2,-0.26984,0.00016,21.90147]
[1777047812322,31.74,77749.59,87.2,-0.27008,0.00016,21.90804]
[1777047812814,31.74,77749.59,87.2,-0.27008,0.00016,21.90804]
[1777047814018,31.74,77744.39,87.2,-0.2709,0.00016,21.93953]
[1777047814097,31.74,77736.5,87.2,-0.27214,0.00016,21.9873]
[1777047819746,31.74,77733.95,87.2,-0.27252,0.00016,22.00185]
[1777047824899,31.73,77736.41,87.2,-0.27211,0.00016,21.98603]
[1777047829261,31.73,77727.63,87.2,-0.27347,0.00016,22.03818]
[1777047830028,31.73,77727.63,87.2,-0.27347,0.00016,22.03818]
[1777047830711,31.73,77738.98,87.2,-0.27167,0.00016,21.96904]
[1777047832205,31.73,77738.98,87.2,-0.27167,0.00016,21.96904]
[1777047832593,31.73,77740.86,87.2,-0.27136,0.00016,21.95743]
[1777047832726,31.73,77741.22,87.2,-0.2713,0.00016,21.95506]
[1777047835060,31.73,77741.38,87.2,-0.27127,0.00016,21.95382]
[1777047838219,31.72,77737.14,87.2,-0.27192,0.00016,21.97884]
[1777047838876,31.72,77737.81,87.2,-0.27181,0.00016,21.97453]
[1777047844810,31.71,77736.49,87.2,-0.27197,0.00016,21.98074]
[1777047846673,31.71,77736.71,87.2,-0.27193,0.00016,21.97914]
[1777047847958,31.71,77752.55,87.2,-0.26942,0.00016,21.88205]
[1777047849845,31.71,77762.66,87.2,-0.26783,0.00016,21.81961]
[1777047854899,31.71,77757.84,87.2,-0.26857,0.00016,21.84865]
[1777047858332,31.71,77755.03,87.2,-0.269,0.00016,21.86535]
[1777047863943,31.7,77754.49,87.2,-0.26905,0.00016,21.86728]
[1777047868980,31.7,77754.36,87.2,-0.26904,0.00016,21.86711]
[1777047874230,31.69,77749.22,87.2,-0.26981,0.00016,21.89381]
[1777047877036,31.69,77757.54,87.2,-0.26848,0.00016,21.84196]
[1777047882071,31.69,77754.44,87.2,-0.26894,0.00016,21.86011]
[1777047887106,31.68,77755.71,87.2,-0.26872,0.00016,21.85145]
[1777047892141,31.68,77754.11,87.2,-0.26895,0.00016,21.86042]
[1777047897177,31.68,77758.39,87.2,-0.26826,0.00016,21.83338]
[1777047899203,31.68,77759.81,87.2,-0.26803,0.00016,21.8245]
[1777047899343,31.68,77759.81,87.2,-0.26803,0.00016,21.8245]
[1777047899403,31.67,77760.51,87.2,-0.26792,0.00016,21.82006]
[1777047900827,31.67,77767.67,87.2,-0.26679,0.00016,21.77575]
[1777047901200,31.67,77767.67,87.2,-0.26679,0.00016,21.77575]
[1777047904366,31.67,77764.83,87.2,-0.26723,0.00016,21.79302]
[1777047905010,31.67,77763.24,87.2,-0.26748,0.00016,21.80272]
[1777047906077,31.67,77764.78,87.2,-0.26724,0.00016,21.79311]
[1777047906240,31.67,77756.27,87.2,-0.26857,0.00016,21.84542]
[1777047911275,31.67,77754.78,87.2,-0.26878,0.00016,21.85366]
[1777047912968,31.67,77755.96,87.2,-0.26859,0.00016,21.84625]
[1777047918324,31.66,77753.34,87.2,-0.26898,0.00016,21.86139]
[1777047923359,31.66,77751.82,87.2,-0.2692,0.00016,21.86994]
[1777047924273,31.66,77751.82,87.2,-0.2692,0.00016,21.86994]
[1777047924366,31.66,77752.17,87.2,-0.26914,0.00016,21.86764]
[1777047929400,31.66,77758.0,87.2,-0.26821,0.00016,21.83114]
[1777047932423,31.66,77749.24,87.2,-0.26955,0.00016,21.88068]
[1777047934475,31.66,77749.51,87.2,-0.26951,0.00016,21.87888]
[1777047934495,31.65,77746.1,87.2,-0.27004,0.00016,21.8996]
[1777047936425,31.65,77741.42,87.2,-0.27078,0.00016,21.92819]
[1777047937461,31.65,77729.01,87.2,-0.27274,0.00016,22.00357]
[1777047939046,31.65,77725.41,87.2,-0.27331,0.00016,22.02525]
[1777047939990,31.65,77724.12,87.2,-0.27351,0.00016,22.03291]
[1777047940012,31.65,77724.12,87.2,-0.27351,0.00016,22.03291]
[1777047940466,31.65,77724.12,87.2,-0.27351,0.00016,22.03291]
[1777047940481,31.65,77721.93,87.2,-0.27385,0.00016,22.04598]
[1777047941680,31.65,77719.64,87.2,-0.27421,0.00016,22.05972]
[1777047942270,31.65,77719.64,87.2,-0.27421,0.00016,22.05972]
[1777047942534,31.65,77719.64,87.2,-0.27421,0.00016,22.05972]
[1777047942584,31.65,77714.25,87.2,-0.27507,0.00016,22.09209]
[1777047942741,31.65,77714.25,87.2,-0.27507,0.00016,22.09209]
[1777047947770,31.65,77705.35,87.2,-0.27648,0.00016,22.14504]
[1777047953572,31.65,77706.21,87.2,-0.27632,0.00016,22.13926]
[1777047955778,31.65,77705.65,87.2,-0.27641,0.00016,22.14242]
[1777047957159,31.65,77705.59,87.2,-0.27642,0.00016,22.14268]
[1777047960355,31.64,77709.77,87.2,-0.27574,0.00016,22.1173]
[1777047963354,31.64,77706.67,87.2,-0.27623,0.00016,22.13565]
[1777047963437,31.64,77706.67,87.2,-0.27623,0.00016,22.13565]
[1777047963718,31.64,77710.01,87.2,-0.27569,0.00016,22.11553]
[1777047965094,31.64,77711.86,87.2,-0.27539,0.00016,22.10425]
[1777047966215,31.64,77712.14,87.2,-0.27535,0.00016,22.10242]
[1777047969276,31.64,77709.73,87.2,-0.27573,0.00016,22.1167]
[1777047970206,31.64,77709.72,87.2,-0.27572,0.00016,22.11662]
[1777047970285,31.64,77709.72,87.2,-0.27572,0.00016,22.11662]
[1777047970693,31.64,77721.71,87.2,-0.27381,0.00016,22.04424]
[1777047971947,31.64,77721.71,87.2,-0.27381,0.00016,22.04424]
[1777047972316,31.64,77721.71,87.2,-0.27381,0.00016,22.04424]
[1777047972841,31.64,77721.98,87.2,-0.27376,0.00016,22.0424]
[1777047973232,31.64,77721.98,87.2,-0.27376,0.00016,22.0424]
[1777047973276,31.64,77722.6,87.2,-0.27366,0.00016,22.03857]
[1777047974272,31.64,77722.6,87.2,-0.27366,0.00016,22.03857]
[1777047974353,31.64,77722.6,87.2,-0.27366,0.00016,22.03857]
[1777047974425,31.64,77722.6,87.2,-0.27366,0.00016,22.03857]
[1777047974467,31.64,77729.13,87.2,-0.27262,0.00016,21.99888]
[1777047975261,31.64,77739.47,87.2,-0.27098,0.00016,21.93577]
[1777047980765,31.63,77739.13,87.2,-0.27102,0.00016,21.93726]
[1777047984717,31.63,77740.71,87.2,-0.27076,0.00016,21.92706]
[1777047985399,31.63,77740.74,87.2,-0.27075,0.00016,21.92674]
[1777047990835,31.63,77740.11,87.2,-0.27083,0.00016,21.92975]
[1777047995869,31.63,77740.04,87.2,-0.27079,0.00016,21.92556]
[1777047996915,31.63,77740.04,87.2,-0.27079,0.00016,21.92556]
[1777047996954,31.63,77740.04,87.2,-0.27079,0.00016,21.92556]
[1777047997885,31.62,77729.73,87.2,-0.27242,0.00016,21.98813]
[1777048002920,31.62,77729.53,87.2,-0.27243,0.00016,21.98857]
[1777048004113,31.62,77729.53,87.2,-0.27243,0.00016,21.98857]
[1777048005941,31.62,77737.46,87.2,-0.27116,0.00016,21.93975]
[1777048008378,31.62,77737.94,87.2,-0.27108,0.00016,21.93665]
[1777048009779,31.62,77739.05,87.2,-0.2709,0.00016,21.92954]
[1777048009970,31.62,77742.18,87.2,-0.2704,0.00016,21.91024]
[1777048011610,31.62,77742.18,87.2,-0.2704,0.00016,21.91024]
[1777048011718,31.62,77742.18,87.2,-0.2704,0.00016,21.91024]
[1777048011679,31.62,77745.46,87.2,-0.26988,0.00016,21.88997]
[1777048012068,31.62,77745.46,87.2,-0.26988,0.00016,21.88997]
[1777048013977,31.61,77748.72,87.2,-0.26935,0.00016,21.86958]
[1777048018326,31.61,77750.82,87.2,-0.26901,0.00016,21.85605]
[1777048023824,31.61,77750.63,87.2,-0.26902,0.00016,21.85636]
[1777048024032,31.61,77750.63,87.2,-0.26902,0.00016,21.85636]
[1777048024207,31.61,77750.63,87.2,-0.26902,0.00016,21.85636]
[1777048025081,31.61,77760.67,87.2,-0.26743,0.00016,21.79421]
[1777048030117,31.61,77760.84,87.2,-0.2674,0.00016,21.79285]
[1777048035152,31.61,77759.63,87.2,-0.26758,0.00016,21.80005]
[1777048035777,31.61,77759.63,87.2,-0.26758,0.00016,21.80005]
[1777048036392,31.61,77759.63,87.2,-0.26758,0.00016,21.80005]
[1777048037947,31.6,77765.9,87.2,-0.26659,0.00016,21.76106]
[1777048040304,31.6,77771.71,87.2,-0.26567,0.00016,21.72481]
[1777048040378,31.6,77771.71,87.2,-0.26567,0.00016,21.72481]
[1777048040434,31.6,77772.48,87.2,-0.26555,0.00016,21.71995]
[1777048043590,31.6,77781.92,87.2,-0.26407,0.00016,21.66085]
[1777048048621,31.6,77784.2,87.2,-0.26371,0.00016,21.64643]
[1777048049220,31.6,77784.2,87.2,-0.26371,0.00016,21.64643]
[1777048049318,31.6,77783.37,87.2,-0.26384,0.00016,21.65158]
[1777048051271,31.6,77783.75,87.2,-0.26378,0.00016,21.64916]
[1777048051697,31.6,77783.75,87.2,-0.26378,0.00016,21.64916]
[1777048051704,31.6,77783.75,87.2,-0.26378,0.00016,21.64916]
[1777048053278,31.6,77774.41,87.2,-0.26521,0.00016,21.70333]
[1777048055389,31.6,77776.83,87.2,-0.26483,0.00016,21.68815]
[1777048055458,31.6,77777.39,87.2,-0.26474,0.00016,21.68458]
[1777048057858,31.6,77779.67,87.2,-0.26437,0.00016,21.67011]
[1777048060916,31.6,77783.85,87.2,-0.26371,0.00016,21.64367]
[1777048067376,31.6,77781.24,87.2,-0.2641,0.00016,21.65929]
[1777048072479,31.59,77779.66,87.2,-0.26434,0.00016,21.6687]
[1777048073238,31.59,77781.03,87.2,-0.26412,0.00016,21.66003]
[1777048075579,31.59,77782.67,87.2,-0.26386,0.00016,21.64956]
[1777048076786,31.59,77784.47,87.2,-0.26358,0.00016,21.6381]
[1777048077654,31.59,77784.47,87.2,-0.26358,0.00016,21.6381]
[1777048082693,31.59,77783.04,87.2,-0.26379,0.00016,21.6466]
[1777048088139,31.59,77784.06,87.2,-0.26362,0.00016,21.63963]
[1777048091050,31.59,77783.99,87.2,-0.26362,0.00016,21.63978]
[1777048091125,31.59,77783.99,87.2,-0.26362,0.00016,21.63978]
[1777048096059,31.58,77777.11,87.2,-0.26468,0.00016,21.68215]
[1777048096216,31.58,77777.11,87.2,-0.26468,0.00016,21.68215]
[1777048098641,31.58,77778.95,87.2,-0.26439,0.00016,21.6704]
[1777048101307,31.58,77781.62,87.2,-0.26396,0.00016,21.65335]
[1777048101709,31.58,77781.62,87.2,-0.26396,0.00016,21.65335]
[1777048107813,31.58,77776.95,87.2,-0.26467,0.00016,21.68176]
[1777048109730,31.58,77780.42,87.2,-0.26412,0.00016,21.65982]
[1777048112904,31.58,77777.0,87.2,-0.26462,0.00016,21.67681]
[1777048112948,31.58,77777.0,87.2,-0.26462,0.00016,21.67681]
[1777048112961,31.58,77777.0,87.2,-0.26462,0.00016,21.67681]
[1777048113698,31.58,77769.69,87.2,-0.26576,0.00016,21.72224]
[1777048115005,31.57,77768.43,87.2,-0.26596,0.00016,21.72999]
[1777048115006,31.57,77768.43,87.2,-0.26596,0.00016,21.72999]
[1777048121133,31.57,77762.45,87.2,-0.26688,0.00016,21.76656]
[1777048121328,31.57,77762.45,87.2,-0.26688,0.00016,21.76656]
[1777048122219,31.57,77755.26,87.2,-0.26801,0.00016,21.81081]
[1777048122383,31.57,77755.26,87.2,-0.26801,0.00016,21.81081]
[1777048122435,31.57,77755.26,87.2,-0.26801,0.00016,21.81081]
[1777048122518,31.57,77755.26,87.2,-0.26801,0.00016,21.81081]
[1777048122761,31.57,77750.39,87.2,-0.26878,0.00016,21.84078]
[1777048123556,31.57,77750.39,87.2,-0.26878,0.00016,21.84078]
[1777048125465,31.57,77746.88,87.2,-0.26933,0.00016,21.86236]
[1777048125781,31.57,77745.98,87.2,-0.26947,0.00016,21.86775]
[1777048130817,31.57,77743.02,87.2,-0.26992,0.00016,21.88527]
[1777048133541,31.57,77743.04,87.2,-0.26991,0.00016,21.88485]
[1777048133555,31.57,77743.04,87.2,-0.26991,0.00016,21.88485]
[1777048133837,31.57,77740.65,87.2,-0.27028,0.00016,21.89936]
[1777048137713,31.57,77738.81,87.2,-0.27057,0.00016,21.91041]
[1777048141486,31.56,77736.44,87.2,-0.27093,0.00016,21.92432]
[1777048141718,31.56,77736.44,87.2,-0.27093,0.00016,21.92432]
[1777048141805,31.56,77735.88,87.2,-0.27101,0.00016,21.92741]
[1777048142517,31.56,77735.88,87.2,-0.27101,0.00016,21.92741]
[1777048143316,31.56,77732.21,87.2,-0.27159,0.00016,21.94976]
[1777048144881,31.56,77726.1,87.2,-0.27256,0.00016,21.98677]
[1777048145643,31.56,77726.1,87.2,-0.27256,0.00016,21.98677]
[1777048145820,31.56,77722.42,87.2,-0.27314,0.00016,22.009]
[1777048148946,31.56,77713.84,87.2,-0.27449,0.00016,22.06032]
[1777048149985,31.56,77713.84,87.2,-0.27449,0.00016,22.06032]
[1777048151655,31.56,77721.76,87.2,-0.27322,0.00016,22.01194]
[1777048156595,31.55,77723.27,87.2,-0.27296,0.00016,22.00221]
[1777048156812,31.55,77723.27,87.2,-0.27296,0.00016,22.00221]
[1777048156697,31.55,77724.34,87.2,-0.27279,0.00016,21.99557]
[1777048158225,31.55,77726.94,87.2,-0.27237,0.00016,21.9796]
[1777048158329,31.55,77726.94,87.2,-0.27237,0.00016,21.9796]
[1777048164575,31.55,77728.42,87.2,-0.27211,0.00016,21.96943]
[1777048171269,31.54,77729.52,87.2,-0.2719,0.00016,21.96144]
[1777048171613,31.54,77729.52,87.2,-0.2719,0.00016,21.96144]
[1777048172831,31.54,77729.52,87.2,-0.27187,0.00016,21.95737]
[1777048172842,31.54,77728.84,87.2,-0.27198,0.00016,21.96141]
[1777048178150,31.54,77728.18,87.2,-0.27205,0.00016,21.96432]
[1777048183833,31.53,77729.16,87.2,-0.27188,0.00016,21.95753]
[1777048188007,31.53,77728.61,87.2,-0.27194,0.00016,21.9599]
[1777048190234,31.53,77737.69,87.2,-0.27048,0.00016,21.90362]
[1777048195271,31.52,77739.62,87.2,-0.27015,0.00016,21.89088]
[1777048200306,31.52,77740.45,87.2,-0.26999,0.00016,21.88457]
[1777048201138,31.52,77740.45,87.2,-0.26999,0.00016,21.88457]
[1777048201739,31.52,77744.55,87.2,-0.26934,0.00016,21.85915]
[1777048202122,31.52,77744.55,87.2,-0.26934,0.00016,21.85915]
[1777048202656,31.52,77752.49,87.2,-0.26808,0.00016,21.80995]
[1777048205222,31.52,77754.22,87.2,-0.2678,0.00016,21.79902]
[1777048205240,31.52,77754.22,87.2,-0.2678,0.00016,21.79902]
[1777048205343,31.51,77756.09,87.2,-0.2675,0.00016,21.78733]
[1777048207884,31.51,77756.54,87.2,-0.26743,0.00016,21.78432]
[1777048207905,31.51,77758.6,87.2,-0.2671,0.00016,21.77132]
[1777048207928,31.51,77758.6,87.2,-0.2671,0.00016,21.77132]
[1777048208105,31.51,77758.6,87.2,-0.2671,0.00016,21.77132]
[1777048208167,31.51,77758.6,87.2,-0.2671,0.00016,21.77132]
[1777048208321,31.51,77758.6,87.2,-0.2671,0.00016,21.77132]
[1777048208873,31.51,77767.06,87.2,-0.26576,0.00016,21.7185]
[1777048208927,31.51,77767.06,87.2,-0.26576,0.00016,21.7185]
[1777048214405,31.51,77766.37,87.2,-0.26585,0.00016,21.72196]
[1777048220689,31.51,77771.39,87.2,-0.26505,0.00016,21.69013]
[1777048226149,31.5,77776.47,87.2,-0.26423,0.00016,21.65771]
[1777048226317,31.5,77776.47,87.2,-0.26423,0.00016,21.65771]
[1777048226336,31.5,77776.47,87.2,-0.26423,0.00016,21.65771]
[1777048226491,31.5,77770.18,87.2,-0.26522,0.00016,21.69698]
[1777048231526,31.5,77766.09,87.2,-0.26583,0.00016,21.71828]
[1777048235998,31.5,77763.94,87.2,-0.26616,0.00016,21.73143]
[1777048236155,31.5,77763.94,87.2,-0.26616,0.00016,21.73143]
[1777048236155,31.5,77763.94,87.2,-0.26616,0.00016,21.73143]
[1777048236621,31.5,77763.94,87.2,-0.26616,0.00016,21.73143]
[1777048236689,31.5,77763.94,87.2,-0.26616,0.00016,21.73143]
[1777048236787,31.5,77762.25,87.2,-0.26643,0.00016,21.74187]
[1777048242603,31.5,77761.95,87.2,-0.26645,0.00016,21.74288]
[1777048248151,31.5,77761.68,87.2,-0.26648,0.00016,21.744]
[1777048248187,31.5,77761.68,87.2,-0.26648,0.00016,21.744]
[1777048248328,31.5,77761.68,87.2,-0.26648,0.00016,21.744]
[1777048249004,31.5,77761.68,87.2,-0.26648,0.00016,21.744]
[1777048248912,31.5,77777.72,87.2,-0.26395,0.00016,21.64351]
[1777048249531,31.5,77777.72,87.2,-0.26395,0.00016,21.64351]
[1777048249593,31.5,77777.72,87.2,-0.26395,0.00016,21.64351]
[1777048250137,31.5,77779.92,87.2,-0.26361,0.00016,21.62962]
[1777048250508,31.5,77779.92,87.2,-0.26361,0.00016,21.62962]
[1777048251221,31.49,77772.38,87.2,-0.26479,0.00016,21.67682]
[1777048251394,31.49,77772.38,87.2,-0.26479,0.00016,21.67682]
[1777048251431,31.49,77772.38,87.2,-0.26479,0.00016,21.67682]
[1777048251549,31.49,77772.38,87.2,-0.26479,0.00016,21.67682]
[1777048251854,31.49,77772.38,87.2,-0.26479,0.00016,21.67682]
[1777048253266,31.49,77778.24,87.2,-0.26386,0.00016,21.63994]
[1777048258718,31.49,77777.21,87.2,-0.26401,0.00016,21.64584]
[1777048261986,31.49,77776.13,87.2,-0.26418,0.00016,21.65236]
[1777048262046,31.49,77776.13,87.2,-0.26418,0.00016,21.65236]
[1777048262079,31.49,77776.13,87.2,-0.26418,0.00016,21.65236]
[1777048262162,31.49,77776.13,87.2,-0.26418,0.00016,21.65236]
[1777048262491,31.49,77776.13,87.2,-0.26418,0.00016,21.65236]
[1777048262614,31.49,77776.13,87.2,-0.26418,0.00016,21.65236]
[1777048262746,31.49,77786.37,87.2,-0.26257,0.00016,21.58791]
[1777048267781,31.49,77790.35,87.2,-0.26193,0.00016,21.56188]
[1777048270651,31.49,77790.42,87.2,-0.26191,0.00016,21.56107]
[1777048270683,31.49,77790.42,87.2,-0.26191,0.00016,21.56107]
[1777048270685,31.49,77790.42,87.2,-0.26191,0.00016,21.56107]
[1777048270802,31.49,77798.74,87.2,-0.26061,0.00016,21.50824]
[1777048271031,31.49,77798.74,87.2,-0.26061,0.00016,21.50824]
[1777048271624,31.49,77798.74,87.2,-0.26061,0.00016,21.50824]
[1777048271630,31.49,77798.74,87.2,-0.26061,0.00016,21.50824]
[1777048271650,31.49,77798.74,87.2,-0.26061,0.00016,21.50824]
[1777048272188,31.48,77802.62,87.2,-0.26,0.00016,21.48349]
[1777048274384,31.48,77806.69,87.2,-0.25936,0.00016,21.45741]
[1777048277950,31.48,77808.18,87.2,-0.25912,0.00016,21.4477]
[1777048277988,31.48,77808.18,87.2,-0.25912,0.00016,21.4477]
[1777048278067,31.48,77808.9,87.2,-0.25901,0.00016,21.44305]
[1777048278183,31.48,77808.9,87.2,-0.25901,0.00016,21.44305]
[1777048278208,31.48,77808.9,87.2,-0.25901,0.00016,21.44305]
[1777048278914,31.48,77808.9,87.2,-0.25901,0.00016,21.44305]
[1777048278860,31.48,77818.15,87.2,-0.25758,0.00015,21.38393]
[1777048279438,31.48,77818.15,87.2,-0.25758,0.00015,21.38393]
[1777048279441,31.48,77818.15,87.2,-0.25758,0.00015,21.38393]
[1777048279929,31.48,77818.15,87.2,-0.25758,0.00015,21.38393]
[1777048279973,31.48,77814.73,87.2,-0.2581,0.00015,21.40568]
[1777048280444,31.48,77814.73,87.2,-0.2581,0.00015,21.40568]
[1777048280447,31.48,77814.73,87.2,-0.2581,0.00015,21.40568]
[1777048280951,31.48,77814.73,87.2,-0.2581,0.00015,21.40568]
[1777048280984,31.48,77814.73,87.2,-0.2581,0.00015,21.40568]
[1777048281881,31.48,77800.36,87.2,-0.26033,0.00016,21.49704]
[1777048282105,31.48,77800.36,87.2,-0.26033,0.00016,21.49704]
[1777048282290,31.48,77800.36,87.2,-0.26033,0.00016,21.49704]
[1777048282993,31.48,77793.27,87.2,-0.26143,0.00016,21.54184]
[1777048283173,31.48,77793.27,87.2,-0.26143,0.00016,21.54184]
[1777048283895,31.48,77789.3,87.2,-0.26205,0.00016,21.56679]
[1777048284110,31.48,77789.3,87.2,-0.26205,0.00016,21.56679]
[1777048284134,31.48,77789.3,87.2,-0.26205,0.00016,21.56679]
[1777048284901,31.48,77791.69,87.2,-0.26167,0.00016,21.55162]
[1777048289936,31.48,77790.27,87.2,-0.26188,0.00016,21.55997]
[1777048294972,31.48,77798.06,87.2,-0.26063,0.00016,21.50614]
[1777048298661,31.48,77798.93,87.2,-0.26048,0.00016,21.50036]
[1777048298740,31.48,77798.93,87.2,-0.26048,0.00016,21.50036]
[1777048298999,31.47,77804.32,87.2,-0.25964,0.00016,21.46603]
[1777048301126,31.47,77808.47,87.2,-0.259,0.00016,21.43945]
[1777048308013,31.47,77804.49,87.2,-0.25961,0.00016,21.46456]
[1777048311764,31.47,77801.93,87.2,-0.26,0.00016,21.48056]
[1777048311791,31.47,77801.69,87.2,-0.26003,0.00016,21.48191]
[1777048317040,31.47,77796.73,87.2,-0.2608,0.00016,21.51299]
[1777048322162,31.47,77798.64,87.2,-0.26049,0.00016,21.50035]
[1777048327197,31.47,77798.42,87.2,-0.26051,0.00016,21.50123]
[1777048332232,31.46,77799.58,87.2,-0.26032,0.00016,21.49342]
[1777048334452,31.46,77799.28,87.2,-0.26036,0.00016,21.49524]
[1777048334504,31.46,77794.74,87.2,-0.26107,0.00016,21.52394]
[1777048335660,31.46,77794.74,87.2,-0.26107,0.00016,21.52394]
[1777048335761,31.46,77792.01,87.2,-0.26149,0.00016,21.54115]
[1777048341295,31.46,77794.51,87.2,-0.26108,0.00016,21.52459]
[1777048346329,31.46,77794.69,87.2,-0.26104,0.00016,21.52286]
[1777048351365,31.46,77805.09,87.2,-0.25938,0.00016,21.45228]
[1777048352559,31.46,77805.09,87.2,-0.25938,0.00016,21.45228]
[1777048352788,31.46,77805.09,87.2,-0.25938,0.00016,21.45228]
[1777048352862,31.46,77805.09,87.2,-0.25938,0.00016,21.45228]
[1777048353000,31.46,77805.09,87.2,-0.25938,0.00016,21.45228]
[1777048352879,31.46,77804.92,87.2,-0.25941,0.00016,21.45332]
[1777048353715,31.46,77804.92,87.2,-0.25941,0.00016,21.45332]
[1777048354243,31.46,77811.03,87.2,-0.25846,0.00016,21.41429]
[1777048354386,31.46,77818.25,87.2,-0.25734,0.00015,21.36808]
[1777048357687,31.46,77823.06,87.2,-0.25659,0.00015,21.33712]
[1777048358340,31.46,77824.46,87.2,-0.25637,0.00015,21.3281]
[1777048358414,31.46,77823.78,87.2,-0.25648,0.00015,21.3324]
[1777048362188,31.45,77828.04,87.2,-0.25581,0.00015,21.30452]
[1777048362466,31.45,77828.04,87.2,-0.25581,0.00015,21.30452]
[1777048362571,31.45,77828.04,87.2,-0.25581,0.00015,21.30452]
[1777048362786,31.45,77827.88,87.2,-0.25583,0.00015,21.3054]
[1777048363755,31.45,77827.88,87.2,-0.25583,0.00015,21.3054]
[1777048363758,31.45,77827.88,87.2,-0.25583,0.00015,21.3054]
[1777048363839,31.45,77826.8,87.2,-0.256,0.00015,21.31231]
[1777048369855,31.45,77830.62,87.2,-0.25539,0.00015,21.28718]
[1777048373490,31.45,77829.13,87.2,-0.25561,0.00015,21.2962]
[1777048375072,31.45,77825.89,87.2,-0.25611,0.00015,21.31694]
[1777048375532,31.45,77825.78,87.2,-0.25612,0.00015,21.31736]
[1777048380569,31.45,77819.03,87.2,-0.25715,0.00015,21.36025]
[1777048384596,31.44,77827.61,87.2,-0.25581,0.00015,21.30441]
[1777048389631,31.44,77829.95,87.2,-0.25544,0.00015,21.2889]
[1777048392066,31.44,77829.05,87.2,-0.25557,0.00015,21.29463]
[1777048392078,31.44,77829.05,87.2,-0.25557,0.00015,21.29463]
[1777048392111,31.44,77827.88,87.2,-0.25575,0.00015,21.30208]
[1777048392131,31.44,77827.88,87.2,-0.25575,0.00015,21.30208]
[1777048392211,31.44,77827.88,87.2,-0.25575,0.00015,21.30208]
[1777048392263,31.44,77827.88,87.2,-0.25575,0.00015,21.30208]
[1777048392312,31.44,77827.88,87.2,-0.25575,0.00015,21.30208]
[1777048392855,31.44,77836.6,87.2,-0.25441,0.00015,21.24571]
[1777048393792,31.44,77846.71,87.2,-0.25285,0.00015,21.18003]
[1777048394876,31.44,77846.71,87.2,-0.25285,0.00015,21.18003]
[1777048395824,31.44,77847.91,87.2,-0.25266,0.00015,21.17216]
[1777048395990,31.44,77847.91,87.2,-0.25266,0.00015,21.17216]
[1777048396139,31.44,77848.75,87.2,-0.25253,0.00015,21.16672]
[1777048396681,31.44,77852.42,87.2,-0.25197,0.00015,21.14287]
[1777048397525,31.44,77852.42,87.2,-0.25197,0.00015,21.14287]
[1777048397628,31.44,77852.42,87.2,-0.25197,0.00015,21.14287]
[1777048398089,31.44,77852.42,87.2,-0.25197,0.00015,21.14287]
[1777048397951,31.44,77853.71,87.2,-0.25177,0.00015,21.13442]
[1777048400092,31.44,77857.53,87.2,-0.25119,0.00015,21.10936]
[1777048401215,31.44,77859.65,87.2,-0.25086,0.00015,21.09526]
[1777048402262,31.44,77859.47,87.2,-0.25088,0.00015,21.09632]
[1777048403665,31.44,77862.3,87.2,-0.25045,0.00015,21.07771]
[1777048405743,31.44,77873.51,87.2,-0.24873,0.00015,21.00401]
[1777048407742,31.44,77873.87,87.2,-0.24868,0.00015,21.00161]
[1777048408489,31.44,77874.12,87.2,-0.24864,0.00015,20.99993]
[1777048408500,31.44,77874.12,87.2,-0.24864,0.00015,20.99993]
[1777048408599,31.44,77874.12,87.2,-0.24864,0.00015,20.99993]
[1777048408765,31.44,77865.56,87.2,-0.24994,0.00015,21.05605]
[1777048414809,31.43,77860.47,87.2,-0.25067,0.00015,21.0846]
[1777048419844,31.43,77862.64,87.2,-0.25033,0.00015,21.0698]
[1777048422291,31.43,77863.92,87.2,-0.25013,0.00015,21.06122]
[1777048424845,31.43,77863.13,87.2,-0.25025,0.00015,21.0662]
[1777048424857,31.43,77863.13,87.2,-0.25025,0.00015,21.0662]
[1777048425109,31.43,77860.57,87.2,-0.25063,0.00015,21.08285]
[1777048425573,31.43,77860.57,87.2,-0.25063,0.00015,21.08285]
[1777048427263,31.43,77859.63,87.2,-0.25078,0.00015,21.08899]
[1777048427290,31.43,77859.63,87.2,-0.25078,0.00015,21.08899]
[1777048427902,31.43,77862.1,87.2,-0.2504,0.00015,21.07284]
[1777048432937,31.43,77863.5,87.2,-0.25018,0.00015,21.06326]
[1777048437972,31.43,77865.67,87.2,-0.24984,0.00015,21.04864]
[1777048438195,31.43,77865.67,87.2,-0.24984,0.00015,21.04864]
[1777048439022,31.43,77868.35,87.2,-0.24943,0.00015,21.03099]
[1777048439576,31.43,77868.35,87.2,-0.24943,0.00015,21.03099]
[1777048439871,31.43,77868.35,87.2,-0.24943,0.00015,21.03099]
[1777048440294,31.43,77872.62,87.2,-0.24877,0.00015,21.00288]
[1777048442610,31.43,77870.43,87.2,-0.24911,0.00015,21.01715]
[1777048442703,31.43,77870.43,87.2,-0.24911,0.00015,21.01715]
[1777048442974,31.43,77870.43,87.2,-0.24911,0.00015,21.01715]
[1777048444485,31.43,77866.47,87.2,-0.24971,0.00015,21.04297]
[1777048450063,31.42,77869.96,87.2,-0.24916,0.00015,21.01948]
[1777048453304,31.42,77870.65,87.2,-0.24905,0.00015,21.01466]
[1777048453716,31.42,77870.65,87.2,-0.24905,0.00015,21.01466]
[1777048454091,31.42,77858.86,87.2,-0.25085,0.00015,21.0918]
[1777048454436,31.42,77858.86,87.2,-0.25085,0.00015,21.0918]
[1777048454532,31.42,77858.86,87.2,-0.25085,0.00015,21.0918]
[1777048454673,31.42,77858.86,87.2,-0.25085,0.00015,21.0918]
[1777048454888,31.42,77858.86,87.2,-0.25085,0.00015,21.0918]
[1777048455098,31.42,77855.4,87.2,-0.25138,0.00015,21.11443]
[1777048455312,31.42,77855.4,87.2,-0.25138,0.00015,21.11443]
[1777048455495,31.42,77855.4,87.2,-0.25138,0.00015,21.11443]
[1777048456104,31.42,77865.26,87.2,-0.24987,0.00015,21.04985]
[1777048459433,31.42,77862.84,87.2,-0.25023,0.00015,21.06531]
[1777048459462,31.42,77862.84,87.2,-0.25023,0.00015,21.06531]
[1777048459465,31.42,77862.84,87.2,-0.25023,0.00015,21.06531]
[1777048459469,31.42,77862.84,87.2,-0.25023,0.00015,21.06531]
[1777048460133,31.42,77855.5,87.2,-0.25135,0.00015,21.11318]
[1777048464221,31.42,77856.11,87.2,-0.25125,0.00015,21.10891]
[1777048465168,31.42,77862.92,87.2,-0.2502,0.00015,21.0643]
[1777048470202,31.42,77867.91,87.2,-0.24943,0.00015,21.03116]
[1777048473871,31.42,77857.98,87.2,-0.25092,0.00015,21.09199]
[1777048480050,31.42,77856.02,87.2,-0.2512,0.00015,21.10415]
[1777048485311,31.41,77863.89,87.2,-0.24998,0.00015,21.05194]
[1777048486380,31.41,77863.89,87.2,-0.24998,0.00015,21.05194]
[1777048486382,31.41,77863.89,87.2,-0.24998,0.00015,21.05194]
[1777048486634,31.41,77865.59,87.2,-0.24972,0.00015,21.04074]
[1777048487305,31.41,77865.59,87.2,-0.24972,0.00015,21.04074]
[1777048487338,31.41,77865.59,87.2,-0.24972,0.00015,21.04074]
[1777048488732,31.41,77872.78,87.2,-0.24863,0.00015,20.99347]
[1777048488751,31.41,77881.38,87.2,-0.24732,0.00015,20.9368]
[1777048489287,31.41,77881.38,87.2,-0.24732,0.00015,20.9368]
[1777048493904,31.41,77886.21,87.2,-0.24659,0.00015,20.90515]
[1777048493928,31.41,77886.21,87.2,-0.24659,0.00015,20.90515]
[1777048493956,31.41,77886.21,87.2,-0.24659,0.00015,20.90515]
[1777048494126,31.41,77886.21,87.2,-0.24659,0.00015,20.90515]
[1777048494197,31.41,77886.25,87.2,-0.24659,0.00015,20.90499]
[1777048494275,31.41,77886.25,87.2,-0.24659,0.00015,20.90499]
[1777048494276,31.41,77886.25,87.2,-0.24659,0.00015,20.90499]
[1777048494399,31.41,77886.25,87.2,-0.24659,0.00015,20.90499]
[1777048494531,31.41,77886.25,87.2,-0.24659,0.00015,20.90499]
[1777048495205,31.41,77886.8,87.2,-0.2465,0.00015,20.9013]
[1777048496559,31.41,77891.27,87.2,-0.24582,0.00015,20.8716]
[1777048497171,31.41,77891.27,87.2,-0.24582,0.00015,20.8716]
[1777048497201,31.41,77891.27,87.2,-0.24582,0.00015,20.8716]
[1777048499216,31.41,77900.51,87.2,-0.24443,0.00015,20.81017]
[1777048499220,31.41,77900.51,87.2,-0.24443,0.00015,20.81017]
[1777048500201,31.41,77900.92,87.2,-0.24436,0.00015,20.80744]
[1777048500253,31.41,77900.62,87.2,-0.24441,0.00015,20.80943]
[1777048500969,31.41,77900.62,87.2,-0.24441,0.00015,20.80943]
[1777048501425,31.41,77895.39,87.2,-0.2452,0.00015,20.84418]
[1777048506082,31.41,77893.69,87.2,-0.24545,0.00015,20.85526]
[1777048512090,31.41,77896.61,87.2,-0.24501,0.00015,20.83573]
[1777048512191,31.41,77894.52,87.2,-0.24532,0.00015,20.84958]
[1777048518543,31.41,77894.41,87.2,-0.24533,0.00015,20.85013]
[1777048523578,31.41,77892.09,87.2,-0.24568,0.00015,20.86545]
[1777048527680,31.41,77889.83,87.2,-0.24602,0.00015,20.88032]
[1777048527850,31.41,77897.57,87.2,-0.24485,0.00015,20.82893]
[1777048529602,31.41,77904.99,87.2,-0.24373,0.00015,20.77949]
[1777048531793,31.41,77905.79,87.2,-0.24361,0.00015,20.77415]
[1777048532208,31.41,77905.81,87.2,-0.24358,0.00015,20.77002]
[1777048532634,31.41,77905.81,87.2,-0.24358,0.00015,20.77002]
[1777048532788,31.41,77905.81,87.2,-0.24358,0.00015,20.77002]
[1777048532871,31.41,77904.36,87.2,-0.2438,0.00015,20.77959]
[1777048538946,31.41,77899.93,87.2,-0.24446,0.00015,20.80892]
[1777048542242,31.41,77906.98,87.2,-0.2434,0.00015,20.76193]
[1777048547726,31.41,77906.94,87.2,-0.24341,0.00015,20.76238]
[1777048548484,31.41,77911.88,87.2,-0.24267,0.00015,20.72943]
[1777048548537,31.41,77911.88,87.2,-0.24267,0.00015,20.72943]
[1777048548565,31.41,77911.88,87.2,-0.24267,0.00015,20.72943]
[1777048550159,31.41,77913.76,87.2,-0.24238,0.00015,20.71683]
[1777048550180,31.41,77915.55,87.2,-0.24211,0.00015,20.70483]
[1777048555298,31.41,77918.63,87.2,-0.24165,0.00015,20.68399]
[1777048560344,31.41,77916.19,87.2,-0.24201,0.00015,20.69996]
[1777048565403,31.41,77911.51,87.2,-0.2427,0.00015,20.73074]
[1777048570909,31.4,77912.91,87.2,-0.24247,0.00015,20.72066]
[1777048575943,31.4,77915.53,87.2,-0.24207,0.00015,20.70259]
[1777048581100,31.4,77915.23,87.2,-0.2421,0.00015,20.70415]
[1777048586989,31.4,77916.93,87.2,-0.24184,0.00015,20.69225]
[1777048592449,31.4,77916.89,87.2,-0.2418,0.00015,20.68799]
[1777048596986,31.4,77917.21,87.2,-0.24175,0.00015,20.68551]
[1777048597013,31.4,77917.21,87.2,-0.24175,0.00015,20.68551]
[1777048597081,31.4,77917.21,87.2,-0.24175,0.00015,20.68551]
[1777048597217,31.4,77917.21,87.2,-0.24175,0.00015,20.68551]
[1777048597223,31.4,77917.21,87.2,-0.24175,0.00015,20.68551]
[1777048597229,31.4,77908.58,87.2,-0.24304,0.00015,20.74315]
[1777048597337,31.4,77908.58,87.2,-0.24304,0.00015,20.74315]
[1777048597427,31.4,77908.58,87.2,-0.24304,0.00015,20.74315]
[1777048598009,31.4,77908.58,87.2,-0.24304,0.00015,20.74315]
[1777048598085,31.4,77908.58,87.2,-0.24304,0.00015,20.74315]
[1777048598120,31.4,77908.58,87.2,-0.24304,0.00015,20.74315]
[1777048598154,31.4,77908.58,87.2,-0.24304,0.00015,20.74315]
[1777048598162,31.4,77883.2,87.2,-0.24688,0.00015,20.91193]
[1777048600112,31.4,77874.86,87.2,-0.24815,0.00015,20.967]
[1777048602822,31.4,77874.77,87.2,-0.24816,0.00015,20.96755]
[1777048603443,31.4,77874.77,87.2,-0.24816,0.00015,20.96753]
[1777048609182,31.4,77868.46,87.2,-0.24912,0.00015,21.00879]
[1777048614217,31.39,77865.63,87.2,-0.24954,0.00015,21.02695]
[1777048615543,31.39,77863.65,87.2,-0.24984,0.00015,21.03985]
[1777048620652,31.39,77864.2,87.2,-0.24974,0.00015,21.03573]
[1777048624345,31.39,77855.29,87.2,-0.2511,0.00015,21.09378]
[1777048626339,31.39,77867.64,87.2,-0.2492,0.00015,21.01251]
[1777048630102,31.39,77875.62,87.2,-0.24798,0.00015,20.95968]
[1777048630488,31.39,77876.62,87.2,-0.24783,0.00015,20.95306]
[1777048630948,31.39,77876.62,87.2,-0.24783,0.00015,20.95306]
[1777048631554,31.39,77878.89,87.2,-0.24748,0.00015,20.93807]
[1777048633101,31.39,77875.98,87.2,-0.24793,0.00015,20.95727]
[1777048635992,31.39,77872.79,87.2,-0.24841,0.00015,20.97829]
[1777048636239,31.39,77872.79,87.2,-0.24841,0.00015,20.97829]
[1777048639063,31.39,77873.49,87.2,-0.2483,0.00015,20.97362]
[1777048639100,31.39,77873.49,87.2,-0.2483,0.00015,20.97362]
[1777048640404,31.39,77870.96,87.2,-0.24869,0.00015,20.99022]
[1777048642785,31.39,77869.05,87.2,-0.24898,0.00015,21.0027]
[1777048644085,31.39,77868.77,87.2,-0.24902,0.00015,21.00442]
[1777048645052,31.39,77868.91,87.2,-0.24899,0.00015,21.00344]
[1777048646352,31.39,77869.31,87.2,-0.24893,0.00015,21.00074]
[1777048646367,31.39,77872.88,87.2,-0.24839,0.00015,20.97718]
[1777048652131,31.39,77877.97,87.2,-0.2476,0.00015,20.94332]
[1777048652984,31.39,77876.63,87.2,-0.24778,0.00015,20.94813]
[1777048653706,31.39,77876.69,87.2,-0.24777,0.00015,20.94767]
[1777048653714,31.39,77876.69,87.2,-0.24777,0.00015,20.94767]
[1777048654098,31.39,77876.69,87.2,-0.24777,0.00015,20.94767]
[1777048654123,31.38,77870.38,87.2,-0.24873,0.00015,20.9892]
[1777048654919,31.38,77870.38,87.2,-0.24873,0.00015,20.9892]
[1777048657907,31.38,77866.43,87.2,-0.24933,0.00015,21.01502]
[1777048657948,31.38,77866.43,87.2,-0.24933,0.00015,21.01502]
[1777048659973,31.38,77866.44,87.2,-0.24932,0.00015,21.01483]
[1777048660062,31.38,77866.44,87.2,-0.24932,0.00015,21.01483]
[1777048660154,31.38,77866.44,87.2,-0.24932,0.00015,21.01483]
[1777048661550,31.38,77857.53,87.2,-0.25068,0.00015,21.07304]
[1777048662521,31.38,77857.53,87.2,-0.25068,0.00015,21.07304]
[1777048664870,31.38,77855.8,87.2,-0.25094,0.00015,21.0841]
[1777048670613,31.38,77850.04,87.2,-0.2518,0.00015,21.1208]
[1777048673970,31.38,77849.37,87.2,-0.2519,0.00015,21.12484]
[1777048673981,31.38,77849.59,87.2,-0.25186,0.00015,21.12324]
[1777048679024,31.38,77847.68,87.2,-0.25214,0.00015,21.13511]
[1777048681017,31.37,77846.62,87.2,-0.2523,0.00015,21.14172]
[1777048682205,31.37,77845.66,87.2,-0.25244,0.00015,21.14782]
[1777048688294,31.37,77843.26,87.2,-0.25279,0.00015,21.16264]
[1777048693775,31.37,77844.51,87.2,-0.25258,0.00015,21.15352]
[1777048695429,31.37,77844.51,87.2,-0.25258,0.00015,21.15352]
[1777048695433,31.37,77844.51,87.2,-0.25258,0.00015,21.15352]
[1777048695585,31.37,77844.66,87.2,-0.25255,0.00015,21.15241]
[1777048695789,31.37,77836.63,87.2,-0.25378,0.00015,21.20453]
[1777048696769,31.37,77836.63,87.2,-0.25378,0.00015,21.20453]
[1777048698046,31.37,77832.95,87.2,-0.25435,0.00015,21.22842]
[1777048698808,31.37,77834.02,87.2,-0.25419,0.00015,21.22148]
[1777048702238,31.37,77833.47,87.2,-0.25427,0.00015,21.22506]
[1777048703495,31.37,77832.7,87.2,-0.25439,0.00015,21.23009]
[1777048705994,31.37,77832.63,87.2,-0.2544,0.00015,21.23057]
[1777048707447,31.37,77836.74,87.2,-0.25377,0.00015,21.20394]
[1777048708343,31.37,77836.74,87.2,-0.25377,0.00015,21.20394]
[1777048708354,31.37,77836.74,87.2,-0.25377,0.00015,21.20394]
[1777048708426,31.37,77837.64,87.2,-0.25363,0.00015,21.19814]
[1777048709422,31.37,77837.64,87.2,-0.25363,0.00015,21.19814]
[1777048713190,31.37,77844.77,87.2,-0.2525,0.00015,21.14751]
[1777048714371,31.37,77833.04,87.2,-0.25431,0.00015,21.22369]
[1777048714529,31.37,77833.04,87.2,-0.25431,0.00015,21.22369]
[1777048716862,31.37,77830.65,87.2,-0.25467,0.00015,21.23904]
[1777048721971,31.36,77829.17,87.2,-0.25489,0.00015,21.24816]
[1777048727006,31.36,77829.53,87.2,-0.25483,0.00015,21.2455]
[1777048732420,31.36,77829.25,87.2,-0.25487,0.00015,21.24708]
[1777048735385,31.36,77831.72,87.2,-0.25448,0.00015,21.23094]
[1777048735548,31.36,77830.97,87.2,-0.2546,0.00015,21.23577]
[1777048741428,31.36,77824.67,87.2,-0.25557,0.00015,21.27623]
[1777048742995,31.36,77824.71,87.2,-0.25556,0.00015,21.27584]
[1777048744202,31.36,77822.6,87.2,-0.25588,0.00016,21.2894]
[1777048744350,31.36,77822.6,87.2,-0.25588,0.00016,21.2894]
[1777048744394,31.36,77819.33,87.2,-0.25639,0.00016,21.31043]
[1777048746406,31.36,77816.58,87.2,-0.25681,0.00016,21.32815]
[1777048748232,31.36,77814.98,87.2,-0.25706,0.00016,21.33841]
[1777048750496,31.36,77815.54,87.2,-0.25697,0.00016,21.33472]
[1777048751197,31.36,77815.54,87.2,-0.25697,0.00016,21.33472]
[1777048752574,31.36,77815.42,87.2,-0.25699,0.00016,21.33546]
[1777048754473,31.36,77815.28,87.2,-0.25701,0.00016,21.3363]
[1777048755202,31.36,77811.07,87.2,-0.25766,0.00016,21.36328]
[1777048760237,31.36,77808.58,87.2,-0.25805,0.00016,21.37931]
[1777048765272,31.36,77809.04,87.2,-0.25798,0.00016,21.37637]
[1777048770307,31.36,77805.97,87.2,-0.25846,0.00016,21.39596]
[1777048772251,31.36,77806.33,87.2,-0.25837,0.00016,21.38968]
[1777048772321,31.36,77806.41,87.2,-0.25836,0.00016,21.38914]
[1777048777356,31.36,77808.32,87.2,-0.25805,0.00016,21.37628]
[1777048781134,31.35,77808.19,87.2,-0.25806,0.00016,21.37676]
[1777048781236,31.35,77808.19,87.2,-0.25806,0.00016,21.37664]
[1777048783457,31.35,77807.13,87.2,-0.25822,0.00016,21.38334]
[1777048784404,31.35,77797.52,87.2,-0.25971,0.00016,21.44461]
[1777048786793,31.35,77796.37,87.2,-0.25989,0.00016,21.45175]
[1777048787426,31.35,77792.84,87.2,-0.26044,0.00016,21.47416]
[1777048788722,31.35,77789.82,87.2,-0.26091,0.00016,21.49336]
[1777048790744,31.35,77790.08,87.2,-0.26087,0.00016,21.49161]
[1777048796489,31.35,77795.04,87.2,-0.26009,0.00016,21.45973]
[1777048800515,31.35,77797.54,87.2,-0.25969,0.00016,21.44367]
[1777048801159,31.35,77800.74,87.2,-0.25919,0.00016,21.42318]
[1777048801312,31.35,77800.74,87.2,-0.25919,0.00016,21.42318]
[1777048801520,31.35,77800.74,87.2,-0.25919,0.00016,21.42318]
[1777048801524,31.35,77806.12,87.2,-0.25835,0.00016,21.3887]
[1777048801815,31.35,77806.12,87.2,-0.25835,0.00016,21.3887]
[1777048801821,31.35,77806.12,87.2,-0.25835,0.00016,21.3887]
[1777048802531,31.35,77812.7,87.2,-0.25732,0.00016,21.34634]
[1777048803203,31.35,77812.7,87.2,-0.25732,0.00016,21.34634]
[1777048805419,31.35,77812.24,87.2,-0.25739,0.00016,21.34914]
[1777048806780,31.35,77810.9,87.2,-0.2576,0.00016,21.35751]
[1777048806864,31.35,77810.9,87.2,-0.2576,0.00016,21.35751]
[1777048806965,31.35,77810.23,87.2,-0.25769,0.00016,21.36156]
[1777048811705,31.35,77805.04,87.2,-0.2585,0.00016,21.39463]
[1777048815825,31.34,77807.51,87.2,-0.2581,0.00016,21.37835]
[1777048820162,31.34,77806.33,87.2,-0.25828,0.00016,21.38563]
[1777048820234,31.34,77806.33,87.2,-0.25828,0.00016,21.38563]
[1777048820263,31.34,77806.33,87.2,-0.25828,0.00016,21.38563]
[1777048820450,31.34,77799.92,87.2,-0.25928,0.00016,21.42663]
[1777048821530,31.34,77791.75,87.2,-0.26056,0.00016,21.47879]
[1777048821579,31.34,77791.75,87.2,-0.26056,0.00016,21.47879]
[1777048824336,31.34,77788.25,87.2,-0.2611,0.00016,21.50092]
[1777048824516,31.34,77786.31,87.2,-0.2614,0.00016,21.51317]
[1777048826240,31.34,77780.09,87.2,-0.26238,0.00016,21.55264]
[1777048826330,31.34,77774.4,87.2,-0.26327,0.00016,21.58859]
[1777048829155,31.34,77767.47,87.2,-0.26437,0.00016,21.6323]
[1777048830429,31.34,77765.14,87.2,-0.26473,0.00016,21.64693]
[1777048832508,31.34,77763.1,87.2,-0.26505,0.00016,21.65966]
[1777048834486,31.34,77756.15,87.2,-0.26612,0.00016,21.69918]
[1777048834686,31.34,77755.93,87.2,-0.26616,0.00016,21.70046]
[1777048834730,31.34,77755.93,87.2,-0.26616,0.00016,21.70046]
[1777048834789,31.34,77755.93,87.2,-0.26616,0.00016,21.70046]
[1777048835059,31.34,77755.93,87.2,-0.26616,0.00016,21.70046]
[1777048835263,31.34,77747.64,87.2,-0.26747,0.00016,21.75217]
[1777048836480,31.34,77747.64,87.2,-0.26747,0.00016,21.75217]
[1777048838407,31.34,77740.89,87.2,-0.26854,0.00016,21.79424]
[1777048838409,31.34,77740.89,87.2,-0.26854,0.00016,21.79424]
[1777048838429,31.34,77738.46,87.2,-0.26893,0.00016,21.80933]
[1777048840852,31.34,77737.27,87.2,-0.26912,0.00016,21.81684]
[1777048841925,31.34,77736.39,87.2,-0.26927,0.00016,21.82235]
[1777048842032,31.34,77736.39,87.2,-0.26927,0.00016,21.82235]
[1777048842047,31.34,77736.39,87.2,-0.26927,0.00016,21.82235]
[1777048842427,31.34,77730.63,87.2,-0.27019,0.00016,21.85804]
[1777048846312,31.34,77724.74,87.2,-0.27112,0.00016,21.89411]
[1777048846368,31.34,77724.74,87.2,-0.27112,0.00016,21.89411]
[1777048846445,31.34,77724.74,87.2,-0.27112,0.00016,21.89411]
[1777048846520,31.34,77725.12,87.2,-0.27106,0.00016,21.89165]
[1777048846793,31.34,77725.12,87.2,-0.27106,0.00016,21.89165]
[1777048847549,31.34,77725.12,87.2,-0.27106,0.00016,21.89165]
[1777048847647,31.34,77722.97,87.2,-0.2714,0.00016,21.90495]
[1777048848069,31.34,77722.97,87.2,-0.2714,0.00016,21.90495]
[1777048848126,31.34,77722.97,87.2,-0.2714,0.00016,21.90495]
[1777048852357,31.34,77712.26,87.2,-0.27312,0.00016,21.97066]
[1777048853211,31.34,77711.76,87.2,-0.2732,0.00016,21.97369]
[1777048853652,31.34,77710.73,87.2,-0.27336,0.00016,21.97995]
[1777048856913,31.34,77699.29,87.2,-0.2752,0.00016,22.04947]
[1777048857850,31.34,77699.29,87.2,-0.2752,0.00016,22.04947]
[1777048857878,31.34,77699.29,87.2,-0.2752,0.00016,22.04947]
[1777048857951,31.34,77698.56,87.2,-0.27531,0.00016,22.0538]
[1777048859284,31.34,77698.56,87.2,-0.27531,0.00016,22.0538]
[1777048859334,31.34,77696.16,87.2,-0.2757,0.00016,22.06834]
[1777048860970,31.34,77693.02,87.2,-0.27621,0.00016,22.08741]
[1777048861078,31.34,77693.02,87.2,-0.27621,0.00016,22.08741]
[1777048861292,31.34,77693.02,87.2,-0.27621,0.00016,22.08741]
[1777048861520,31.34,77693.02,87.2,-0.27621,0.00016,22.08741]
[1777048862545,31.34,77683.58,87.2,-0.27774,0.00016,22.14446]
[1777048863041,31.34,77683.58,87.2,-0.27774,0.00016,22.14446]
[1777048863309,31.34,77683.58,87.2,-0.27774,0.00016,22.14446]
[1777048863606,31.34,77683.58,87.2,-0.27774,0.00016,22.14446]
[1777048863372,31.34,77677.99,87.2,-0.27864,0.00016,22.17811]
[1777048863828,31.34,77677.99,87.2,-0.27864,0.00016,22.17811]
[1777048863868,31.34,77677.99,87.2,-0.27864,0.00016,22.17811]
[1777048866234,31.34,77671.44,87.2,-0.27971,0.00016,22.21751]
[1777048867231,31.34,77671.3,87.2,-0.27974,0.00016,22.2184]
[1777048868074,31.34,77670.76,87.2,-0.27982,0.00016,22.22168]
[1777048869165,31.34,77666.35,87.2,-0.28054,0.00016,22.24804]
[1777048870013,31.34,77654.78,87.2,-0.28243,0.00016,22.3168]
[1777048872358,31.34,77651.74,87.2,-0.28293,0.00016,22.33472]
[1777048872396,31.34,77651.74,87.2,-0.28293,0.00016,22.33472]
[1777048872398,31.34,77652.13,87.2,-0.28286,0.00016,22.33233]
[1777048873146,31.34,77652.13,87.2,-0.28286,0.00016,22.33233]
[1777048873196,31.34,77652.13,87.2,-0.28286,0.00016,22.33233]
[1777048873829,31.34,77646.09,87.2,-0.28385,0.00016,22.36791]
[1777048873855,31.34,77646.09,87.2,-0.28385,0.00016,22.36791]
[1777048879521,31.34,77648.14,87.2,-0.2835,0.00016,22.35539]
[1777048879620,31.34,77647.42,87.2,-0.28361,0.00016,22.35955]
[1777048883964,31.33,77650.33,87.2,-0.28313,0.00016,22.34202]
[1777048883971,31.33,77650.33,87.2,-0.28313,0.00016,22.34202]
[1777048884112,31.33,77648.74,87.2,-0.28339,0.00016,22.35132]
[1777048886379,31.34,77647.6,87.2,-0.28358,0.00016,22.35832]
[1777048886454,31.34,77647.6,87.2,-0.28358,0.00016,22.35832]
[1777048886554,31.34,77646.46,87.2,-0.28377,0.00016,22.36532]
[1777048892169,31.35,77644.24,87.2,-0.28417,0.00016,22.37652]
[1777048893013,31.35,77644.24,87.2,-0.28417,0.00016,22.37652]
[1777048893102,31.35,77644.24,87.2,-0.28417,0.00016,22.37652]
[1777048893176,31.35,77646.24,87.2,-0.28385,0.00016,22.36508]
[1777048893980,31.35,77646.24,87.2,-0.28385,0.00016,22.36508]
[1777048894173,31.35,77646.24,87.2,-0.28385,0.00016,22.36508]
[1777048894183,31.35,77645.68,87.2,-0.28395,0.00016,22.36865]
[1777048894811,31.35,77645.68,87.2,-0.28395,0.00016,22.36865]
[1777048896202,31.35,77632.72,87.2,-0.28609,0.00016,22.44528]
[1777048901237,31.36,77630.68,87.2,-0.28646,0.00016,22.4585]
[1777048902125,31.36,77630.68,87.2,-0.28646,0.00016,22.4585]
[1777048902579,31.36,77630.68,87.2,-0.28646,0.00016,22.4585]
[1777048904618,31.36,77633.62,87.2,-0.28599,0.00016,22.44186]
[1777048906272,31.36,77645.28,87.2,-0.2841,0.00016,22.37442]
[1777048909288,31.37,77643.76,87.2,-0.28437,0.00016,22.38404]
[1777048913320,31.37,77634.01,87.2,-0.28601,0.00016,22.44268]
[1777048916609,31.38,77633.79,87.2,-0.28606,0.00016,22.4445]
[1777048916623,31.38,77633.79,87.2,-0.28606,0.00016,22.4445]
[1777048916998,31.38,77632.91,87.2,-0.28621,0.00016,22.4499]
[1777048918425,31.38,77625.61,87.2,-0.28742,0.00016,22.49263]
[1777048918561,31.38,77621.99,87.2,-0.28802,0.00016,22.51383]
[1777048919056,31.38,77621.99,87.2,-0.28802,0.00016,22.51383]
[1777048920540,31.38,77618.51,87.2,-0.2886,0.00016,22.53423]
[1777048920639,31.38,77618.51,87.2,-0.2886,0.00016,22.53423]
[1777048920735,31.38,77611.84,87.2,-0.28971,0.00017,22.57293]
[1777048921003,31.38,77611.84,87.2,-0.28971,0.00017,22.57293]
[1777048921387,31.38,77611.84,87.2,-0.28971,0.00017,22.57293]
[1777048923153,31.38,77612.11,87.2,-0.28968,0.00017,22.57179]
[1777048924611,31.39,77612.96,87.2,-0.28954,0.00017,22.56711]
[1777048924627,31.39,77612.96,87.2,-0.28954,0.00017,22.56711]
[1777048924658,31.39,77612.96,87.2,-0.28954,0.00017,22.56711]
[1777048924766,31.39,77612.92,87.2,-0.28956,0.00017,22.56756]
[1777048924928,31.39,77612.92,87.2,-0.28956,0.00017,22.56756]
[1777048925406,31.39,77626.14,87.2,-0.28738,0.00016,22.49139]
[1777048927079,31.39,77629.88,87.2,-0.28677,0.00016,22.46989]
[1777048928209,31.39,77631.1,87.2,-0.28658,0.00016,22.46304]
[1777048928272,31.39,77631.1,87.2,-0.28658,0.00016,22.46304]
[1777048928634,31.39,77631.1,87.2,-0.28658,0.00016,22.46304]
[1777048928588,31.39,77639.91,87.2,-0.28514,0.00016,22.41189]
[1777048928891,31.39,77639.91,87.2,-0.28514,0.00016,22.41189]
[1777048931099,31.39,77647.36,87.2,-0.28394,0.00016,22.36887]
[1777048931197,31.39,77647.36,87.2,-0.28394,0.00016,22.36887]
[1777048931374,31.39,77647.36,87.2,-0.28394,0.00016,22.36887]
[1777048931409,31.39,77647.36,87.2,-0.28394,0.00016,22.36887]
[1777048931473,31.39,77647.36,87.2,-0.28394,0.00016,22.36887]
[1777048931620,31.39,77647.36,87.2,-0.28394,0.00016,22.36887]
[1777048931624,31.39,77647.36,87.2,-0.28394,0.00016,22.36887]
[1777048931652,31.4,77652.57,87.2,-0.2831,0.00016,22.33856]
[1777048932221,31.4,77652.57,87.2,-0.2831,0.00016,22.33856]
[1777048932505,31.4,77652.57,87.2,-0.2831,0.00016,22.33856]
[1777048932625,31.4,77652.57,87.2,-0.2831,0.00016,22.33856]
[1777048932633,31.4,77652.57,87.2,-0.2831,0.00016,22.33856]
[1777048932606,31.4,77659.57,87.2,-0.28196,0.00016,22.29752]
[1777048933461,31.4,77656.95,87.2,-0.2824,0.00016,22.31337]
[1777048933822,31.4,77656.95,87.2,-0.2824,0.00016,22.31337]
[1777048933851,31.4,77656.95,87.2,-0.2824,0.00016,22.31337]
[1777048938838,31.4,77656.15,87.2,-0.28253,0.00016,22.31803]
[1777048941204,31.4,77658.9,87.2,-0.28208,0.00016,22.30176]
[1777048941498,31.4,77658.9,87.2,-0.28208,0.00016,22.30176]
[1777048941521,31.4,77652.76,87.2,-0.28308,0.00016,22.33803]
[1777048942230,31.4,77652.76,87.2,-0.28308,0.00016,22.33803]
[1777048943222,31.4,77649.85,87.2,-0.28357,0.00016,22.35546]
[1777048943582,31.4,77649.85,87.2,-0.28357,0.00016,22.35546]
[1777048946776,31.4,77652.4,87.2,-0.28318,0.00016,22.34154]
[1777048948986,31.41,77652.4,87.2,-0.28319,0.00016,22.3421]
[1777048949604,31.41,77652.4,87.2,-0.28319,0.00016,22.3421]
[1777048949616,31.41,77652.4,87.2,-0.28319,0.00016,22.3421]
[1777048949691,31.41,77653.43,87.2,-0.28303,0.00016,22.3363]
[1777048950941,31.41,77652.54,87.2,-0.28318,0.00016,22.34154]
[1777048951859,31.41,77654.68,87.2,-0.2828,0.00016,22.32505]
[1777048953526,31.41,77658.73,87.2,-0.28214,0.00016,22.30112]
[1777048954341,31.41,77656.13,87.2,-0.28257,0.00016,22.31651]
[1777048954381,31.41,77656.13,87.2,-0.28257,0.00016,22.31651]
[1777048954567,31.41,77656.13,87.2,-0.28257,0.00016,22.31651]
[1777048954617,31.41,77656.13,87.2,-0.28257,0.00016,22.31651]
[1777048954669,31.41,77649.29,87.2,-0.28368,0.00016,22.35682]
[1777048956349,31.41,77643.53,87.2,-0.28463,0.00016,22.39092]
[1777048956699,31.41,77643.53,87.2,-0.28463,0.00016,22.39092]
[1777048958752,31.41,77643.15,87.2,-0.28471,0.00016,22.39381]
[1777048962959,31.42,77641.46,87.2,-0.28501,0.00016,22.40454]
[1777048965816,31.42,77641.05,87.2,-0.2851,0.00016,22.40753]
[1777048965850,31.42,77641.05,87.2,-0.2851,0.00016,22.40753]
[1777048966694,31.42,77631.67,87.2,-0.28664,0.00016,22.46242]
[1777048967081,31.42,77631.67,87.2,-0.28664,0.00016,22.46242]
[1777048968026,31.42,77627.51,87.2,-0.28733,0.00016,22.48684]
[1777048968194,31.42,77627.51,87.2,-0.28733,0.00016,22.48684]
[1777048969130,31.42,77627.87,87.2,-0.28728,0.00016,22.48496]
[1777048969134,31.42,77627.87,87.2,-0.28728,0.00016,22.48496]
[1777048972796,31.43,77639.65,87.2,-0.28537,0.00016,22.4173]
[1777048978827,31.43,77642.9,87.2,-0.28487,0.00016,22.39954]
[1777048979362,31.43,77642.9,87.2,-0.28487,0.00016,22.39954]
[1777048980010,31.43,77641.14,87.2,-0.28517,0.00016,22.41032]
[1777048980112,31.44,77649.03,87.2,-0.28389,0.00016,22.36435]
[1777048985273,31.44,77647.85,87.2,-0.28411,0.00016,22.37234]
[1777048989728,31.45,77650.02,87.2,-0.28378,0.00016,22.36069]
[1777048990314,31.45,77653.26,87.2,-0.28327,0.00016,22.34224]
[1777048995423,31.45,77656.32,87.2,-0.28279,0.00016,22.32504]
[1777048995878,31.45,77654.84,87.2,-0.28304,0.00016,22.33397]
[1777048996188,31.45,77654.84,87.2,-0.28304,0.00016,22.33397]
[1777048996234,31.45,77654.84,87.2,-0.28304,0.00016,22.33397]
[1777048996767,31.45,77654.84,87.2,-0.28304,0.00016,22.33397]
[1777048996771,31.45,77654.84,87.2,-0.28304,0.00016,22.33397]
[1777048996628,31.45,77659.39,87.2,-0.2823,0.00016,22.30735]
[1777048997047,31.45,77659.39,87.2,-0.2823,0.00016,22.30735]
[1777048997071,31.45,77659.39,87.2,-0.2823,0.00016,22.30735]
[1777048997131,31.45,77659.39,87.2,-0.2823,0.00016,22.30735]
[1777048997315,31.45,77670.59,87.2,-0.28048,0.00016,22.24094]
[1777048999237,31.45,77674.66,87.2,-0.27982,0.00016,22.21663]
[1777048999336,31.45,77675.68,87.2,-0.27965,0.00016,22.21047]
[1777049001688,31.45,77678.72,87.2,-0.27915,0.00016,22.19222]
[1777049003918,31.45,77681.44,87.2,-0.27871,0.00016,22.1757]
[1777049004248,31.45,77681.44,87.2,-0.27871,0.00016,22.1757]
[1777049004920,31.45,77682.72,87.2,-0.2785,0.00016,22.16797]
[1777049005100,31.45,77682.72,87.2,-0.2785,0.00016,22.16797]
[1777049005670,31.45,77682.72,87.2,-0.2785,0.00016,22.16797]
[1777049005771,31.45,77690.76,87.2,-0.2772,0.00016,22.11968]
[1777049007252,31.45,77694.99,87.2,-0.27651,0.00016,22.09408]
[1777049007709,31.45,77695.17,87.2,-0.27648,0.00016,22.09289]
[1777049007913,31.45,77695.17,87.2,-0.27648,0.00016,22.09289]
[1777049007989,31.45,77694.82,87.2,-0.27654,0.00016,22.09499]
[1777049009179,31.45,77694.82,87.2,-0.27654,0.00016,22.09499]
[1777049009288,31.45,77694.82,87.2,-0.27654,0.00016,22.09499]
[1777049009294,31.45,77694.82,87.2,-0.27654,0.00016,22.09499]
[1777049009478,31.45,77694.82,87.2,-0.27654,0.00016,22.09499]
[1777049009579,31.45,77694.87,87.2,-0.27653,0.00016,22.09458]
[1777049009850,31.45,77694.87,87.2,-0.27653,0.00016,22.09458]
[1777049010256,31.45,77694.87,87.2,-0.27653,0.00016,22.09458]
[1777049010461,31.45,77680.75,87.2,-0.27881,0.00016,22.17935]
[1777049014132,31.45,77679.13,87.2,-0.27904,0.00016,22.18505]
[1777049014190,31.45,77679.13,87.2,-0.27904,0.00016,22.18505]
[1777049019663,31.45,77678.22,87.2,-0.27918,0.00016,22.19036]
[1777049019689,31.45,77678.22,87.2,-0.27918,0.00016,22.19036]
[1777049019707,31.45,77678.22,87.2,-0.27918,0.00016,22.19036]
[1777049019729,31.45,77678.22,87.2,-0.27918,0.00016,22.19036]
[1777049019781,31.45,77678.22,87.2,-0.27918,0.00016,22.19036]
[1777049019779,31.45,77679.82,87.2,-0.27893,0.00016,22.18077]
[1777049019817,31.45,77679.82,87.2,-0.27893,0.00016,22.18077]
[1777049022478,31.45,77690.44,87.2,-0.27721,0.00016,22.11697]
[1777049023008,31.45,77692.67,87.2,-0.27684,0.00016,22.10352]
[1777049025397,31.45,77694.27,87.2,-0.27659,0.00016,22.09386]
[1777049025414,31.45,77694.27,87.2,-0.27659,0.00016,22.09386]
[1777049025588,31.45,77694.74,87.2,-0.27651,0.00016,22.09103]
[1777049031668,31.44,77696.83,87.2,-0.27616,0.00016,22.07803]
[1777049031703,31.44,77696.83,87.2,-0.27616,0.00016,22.07803]
[1777049031770,31.44,77696.11,87.2,-0.27628,0.00016,22.08231]
[1777049035074,31.44,77697.73,87.2,-0.27601,0.00016,22.07238]
[1777049035587,31.44,77702.63,87.2,-0.27522,0.00016,22.04271]
[1777049036262,31.44,77702.63,87.2,-0.27522,0.00016,22.04271]
[1777049038269,31.44,77703.89,87.2,-0.27502,0.00016,22.03505]
[1777049040348,31.44,77704.34,87.2,-0.27495,0.00016,22.0323]
[1777049040411,31.44,77704.34,87.2,-0.27495,0.00016,22.0323]
[1777049040507,31.44,77704.34,87.2,-0.27495,0.00016,22.0323]
[1777049040878,31.44,77704.95,87.2,-0.27485,0.00016,22.0286]
[1777049040910,31.44,77704.95,87.2,-0.27485,0.00016,22.0286]
[1777049040947,31.44,77704.95,87.2,-0.27485,0.00016,22.0286]
[1777049041509,31.44,77708.82,87.2,-0.27423,0.00016,22.00511]
[1777049042298,31.44,77708.82,87.2,-0.27423,0.00016,22.00511]
[1777049044470,31.44,77715.63,87.2,-0.27314,0.00016,21.96362]
[1777049044552,31.44,77723.58,87.2,-0.27186,0.00016,21.91505]
[1777049045748,31.44,77723.58,87.2,-0.27186,0.00016,21.91505]
[1777049045787,31.44,77723.58,87.2,-0.27186,0.00016,21.91505]
[1777049045991,31.44,77728.26,87.2,-0.27112,0.00016,21.88633]
[1777049047145,31.44,77733.27,87.2,-0.27032,0.00016,21.85553]
[1777049048358,31.44,77739.54,87.2,-0.26932,0.00016,21.81686]
[1777049048398,31.44,77739.54,87.2,-0.26932,0.00016,21.81686]
[1777049048401,31.44,77739.54,87.2,-0.26932,0.00016,21.81686]
[1777049050310,31.44,77730.48,87.2,-0.27076,0.00016,21.87274]
[1777049056327,31.44,77726.15,87.2,-0.27145,0.00016,21.89896]
[1777049058200,31.44,77725.35,87.2,-0.27157,0.00016,21.9038]
[1777049058732,31.44,77725.35,87.2,-0.27157,0.00016,21.9038]
[1777049058827,31.44,77725.46,87.2,-0.27155,0.00016,21.90305]
[1777049063488,31.44,77726.18,87.2,-0.27143,0.00016,21.8984]
[1777049068589,31.44,77733.21,87.2,-0.27031,0.00016,21.85506]
[1777049072248,31.44,77732.58,87.2,-0.27038,0.00016,21.85489]
[1777049072439,31.44,77724.27,87.2,-0.2717,0.00016,21.9059]
[1777049075153,31.44,77723.7,87.2,-0.27179,0.00016,21.90936]
[1777049080495,31.44,77720.18,87.2,-0.27235,0.00016,21.93076]
[1777049085534,31.44,77723.17,87.2,-0.27187,0.00016,21.91239]
[1777049088005,31.44,77726.5,87.2,-0.27134,0.00016,21.89197]
[1777049089079,31.44,77729.44,87.2,-0.27087,0.00016,21.87393]
[1777049089672,31.44,77729.44,87.2,-0.27087,0.00016,21.87393]
[1777049091273,31.44,77731.31,87.2,-0.27058,0.00016,21.86247]
[1777049097569,31.44,77732.49,87.2,-0.27039,0.00016,21.85512]
[1777049101098,31.44,77732.62,87.2,-0.27036,0.00016,21.85407]
[1777049106681,31.44,77734.44,87.2,-0.27006,0.00016,21.8425]
[1777049108017,31.44,77735.04,87.2,-0.26996,0.00016,21.83873]
[1777049108695,31.44,77736.64,87.2,-0.26971,0.00016,21.8288]
[1777049110967,31.43,77738.73,87.2,-0.26937,0.00016,21.81576]
[1777049111585,31.43,77738.73,87.2,-0.26937,0.00016,21.81576]
[1777049111667,31.43,77738.73,87.2,-0.26937,0.00016,21.81576]
[1777049111771,31.43,77738.73,87.2,-0.26937,0.00016,21.81576]
[1777049111884,31.43,77742.37,87.2,-0.26879,0.00016,21.79319]
[1777049111910,31.43,77742.37,87.2,-0.26879,0.00016,21.79319]
[1777049112775,31.43,77742.37,87.2,-0.26879,0.00016,21.79319]
[1777049112953,31.43,77745.96,87.2,-0.26822,0.00016,21.77087]
[1777049113487,31.43,77745.96,87.2,-0.26822,0.00016,21.77087]
[1777049113527,31.43,77745.96,87.2,-0.26822,0.00016,21.77087]
[1777049113929,31.43,77744.0,87.2,-0.26853,0.00016,21.78293]
[1777049113973,31.43,77744.0,87.2,-0.26853,0.00016,21.78293]
[1777049114528,31.43,77744.0,87.2,-0.26853,0.00016,21.78293]
[1777049114573,31.43,77744.0,87.2,-0.26853,0.00016,21.78293]
[1777049114737,31.43,77736.79,87.2,-0.26967,0.00016,21.82744]
[1777049115142,31.43,77736.79,87.2,-0.26967,0.00016,21.82744]
[1777049116766,31.43,77733.98,87.2,-0.27012,0.00016,21.84471]
[1777049116778,31.43,77733.9,87.2,-0.27013,0.00016,21.84513]
[1777049117097,31.43,77733.9,87.2,-0.27013,0.00016,21.84513]
[1777049117759,31.43,77731.5,87.2,-0.27051,0.00016,21.8598]
[1777049118188,31.43,77731.5,87.2,-0.27051,0.00016,21.8598]
[1777049118306,31.43,77731.5,87.2,-0.27051,0.00016,21.8598]
[1777049118765,31.43,77736.64,87.2,-0.26969,0.00016,21.82802]
[1777049123801,31.43,77740.04,87.2,-0.26913,0.00016,21.80656]
[1777049125815,31.43,77748.48,87.2,-0.26779,0.00016,21.75408]
[1777049129143,31.43,77742.59,87.2,-0.26872,0.00016,21.79044]
[1777049129842,31.43,77742.11,87.2,-0.2688,0.00016,21.79334]
[1777049132796,31.43,77740.32,87.2,-0.26905,0.00016,21.80032]
[1777049132894,31.43,77740.32,87.2,-0.26905,0.00016,21.80032]
[1777049134059,31.43,77749.03,87.2,-0.26766,0.00016,21.74607]
[1777049141957,31.42,77754.3,87.2,-0.26681,0.00016,21.71266]
[1777049141964,31.42,77754.3,87.2,-0.26681,0.00016,21.71266]
[1777049142623,31.42,77754.3,87.2,-0.26681,0.00016,21.71266]
[1777049144060,31.42,77740.37,87.2,-0.26902,0.00016,21.79909]
[1777049144237,31.42,77740.37,87.2,-0.26902,0.00016,21.79909]
[1777049145906,31.42,77740.62,87.2,-0.26898,0.00016,21.79741]
[1777049145959,31.42,77741.12,87.2,-0.2689,0.00016,21.79432]
[1777049146768,31.42,77741.12,87.2,-0.2689,0.00016,21.79432]
[1777049146846,31.42,77741.12,87.2,-0.2689,0.00016,21.79432]
[1777049146788,31.42,77738.38,87.2,-0.26933,0.00016,21.81119]
[1777049147196,31.42,77738.38,87.2,-0.26933,0.00016,21.81119]
[1777049147726,31.42,77738.38,87.2,-0.26933,0.00016,21.81119]
[1777049149960,31.42,77731.58,87.2,-0.27041,0.00016,21.85297]
[1777049156024,31.42,77730.7,87.2,-0.27053,0.00016,21.85775]
[1777049158770,31.42,77731.08,87.2,-0.27047,0.00016,21.85532]
[1777049159113,31.42,77730.96,87.2,-0.27049,0.00016,21.85598]
[1777049159134,31.42,77730.96,87.2,-0.27049,0.00016,21.85598]
[1777049159462,31.42,77730.96,87.2,-0.27049,0.00016,21.85598]
[1777049159488,31.42,77730.96,87.2,-0.27049,0.00016,21.85598]
[1777049159781,31.42,77733.71,87.2,-0.27005,0.00016,21.83895]
[1777049160449,31.42,77743.04,87.2,-0.26856,0.00016,21.7811]
[1777049162671,31.42,77745.41,87.2,-0.26818,0.00016,21.76629]
[1777049162684,31.42,77745.41,87.2,-0.26818,0.00016,21.76629]
[1777049162730,31.42,77745.41,87.2,-0.26818,0.00016,21.76629]
[1777049162911,31.42,77746.26,87.2,-0.26804,0.00016,21.76093]
[1777049162947,31.42,77746.26,87.2,-0.26804,0.00016,21.76093]
[1777049163551,31.42,77746.26,87.2,-0.26804,0.00016,21.76093]
[1777049163712,31.42,77746.26,87.2,-0.26804,0.00016,21.76093]
[1777049166315,31.42,77740.34,87.2,-0.26898,0.00016,21.79754]
[1777049166385,31.42,77740.34,87.2,-0.26898,0.00016,21.79754]
[1777049166876,31.42,77740.34,87.2,-0.26898,0.00016,21.79754]
[1777049166588,31.42,77739.24,87.2,-0.26916,0.00016,21.80431]
[1777049167652,31.42,77747.78,87.2,-0.2678,0.00016,21.75124]
[1777049168170,31.42,77747.78,87.2,-0.2678,0.00016,21.75124]
[1777049168271,31.42,77756.85,87.2,-0.26636,0.00016,21.69467]
[1777049172820,31.41,77757.22,87.2,-0.26629,0.00016,21.69203]
[1777049172858,31.41,77754.84,87.2,-0.26666,0.00016,21.70677]
[1777049173293,31.41,77754.84,87.2,-0.26666,0.00016,21.70677]
[1777049173394,31.41,77744.85,87.2,-0.26825,0.00016,21.76889]
[1777049174228,31.41,77744.85,87.2,-0.26825,0.00016,21.76889]
[1777049174297,31.41,77742.39,87.2,-0.26864,0.00016,21.78407]
[1777049175832,31.41,77742.39,87.2,-0.26864,0.00016,21.78407]
[1777049175836,31.41,77742.39,87.2,-0.26864,0.00016,21.78407]
[1777049178181,31.41,77732.58,87.2,-0.27019,0.00016,21.84424]
[1777049179521,31.41,77732.58,87.2,-0.27019,0.00016,21.84424]
[1777049179618,31.41,77733.93,87.2,-0.26997,0.00016,21.83575]
[1777049181215,31.41,77731.98,87.2,-0.27028,0.00016,21.84771]
[1777049181790,31.41,77731.98,87.2,-0.27028,0.00016,21.84771]
[1777049181794,31.41,77731.98,87.2,-0.27028,0.00016,21.84771]
[1777049183539,31.41,77734.3,87.2,-0.2699,0.00016,21.83323]
[1777049183607,31.41,77737.2,87.2,-0.26944,0.00016,21.81525]
[1777049184344,31.41,77737.2,87.2,-0.26944,0.00016,21.81525]
[1777049185861,31.41,77741.37,87.2,-0.26877,0.00016,21.78934]
[1777049185900,31.41,77741.37,87.2,-0.26877,0.00016,21.78934]
[1777049186674,31.41,77743.83,87.2,-0.26838,0.00016,21.77402]
[1777049186741,31.41,77743.83,87.2,-0.26838,0.00016,21.77402]
[1777049186825,31.41,77746.51,87.2,-0.26795,0.00016,21.75732]
[1777049188253,31.41,77757.65,87.2,-0.26618,0.00016,21.68762]
[1777049189319,31.41,77757.65,87.2,-0.26618,0.00016,21.68762]
[1777049189468,31.41,77757.65,87.2,-0.26618,0.00016,21.68762]
[1777049189486,31.41,77757.65,87.2,-0.26618,0.00016,21.68762]
[1777049191017,31.41,77762.61,87.2,-0.26539,0.00016,21.65639]
[1777049196309,31.41,77761.08,87.2,-0.2656,0.00016,21.66158]
[1777049197521,31.41,77761.08,87.2,-0.2656,0.00016,21.66158]
[1777049201096,31.4,77761.88,87.2,-0.26546,0.00016,21.65632]
[1777049204602,31.4,77761.34,87.2,-0.26554,0.00016,21.65955]
[1777049206309,31.4,77757.16,87.2,-0.2662,0.00016,21.68558]
[1777049206808,31.4,77755.17,87.2,-0.26652,0.00016,21.69793]
[1777049212004,31.4,77750.55,87.2,-0.26724,0.00016,21.72641]
[1777049213789,31.4,77749.72,87.2,-0.26737,0.00016,21.73151]
[1777049216305,31.4,77754.29,87.2,-0.26664,0.00016,21.70289]
[1777049217147,31.4,77753.63,87.2,-0.26675,0.00016,21.70697]
[1777049217907,31.4,77753.63,87.2,-0.26675,0.00016,21.70697]
[1777049219284,31.4,77755.4,87.2,-0.26646,0.00016,21.69578]
[1777049219473,31.4,77755.75,87.2,-0.26641,0.00016,21.69352]
[1777049224507,31.4,77755.06,87.2,-0.2665,0.00016,21.69729]
[1777049227449,31.4,77754.96,87.2,-0.26651,0.00016,21.6978]
[1777049227533,31.4,77754.24,87.2,-0.26662,0.00016,21.70208]
[1777049229670,31.4,77753.63,87.2,-0.26672,0.00016,21.70584]
[1777049234294,31.4,77752.31,87.2,-0.26692,0.00016,21.71384]
[1777049234820,31.4,77754.0,87.2,-0.26665,0.00016,21.70324]
[1777049240621,31.39,77753.57,87.2,-0.26671,0.00016,21.7054]
[1777049244649,31.39,77762.8,87.2,-0.26524,0.00016,21.64739]
[1777049249684,31.39,77761.83,87.2,-0.26539,0.00016,21.65335]
[1777049251563,31.39,77761.97,87.2,-0.26537,0.00016,21.65244]
[1777049251568,31.39,77761.97,87.2,-0.26537,0.00016,21.65244]
[1777049251725,31.39,77761.97,87.2,-0.26537,0.00016,21.65244]
[1777049252016,31.39,77752.3,87.2,-0.26687,0.00016,21.70895]
[1777049252246,31.39,77752.3,87.2,-0.26687,0.00016,21.70895]
[1777049253494,31.39,77744.49,87.2,-0.26811,0.00016,21.75759]
[1777049253920,31.39,77744.49,87.2,-0.26811,0.00016,21.75759]
[1777049255213,31.39,77742.93,87.2,-0.26836,0.00016,21.76715]
[1777049260761,31.39,77734.79,87.2,-0.26965,0.00016,21.81719]
[1777049265063,31.39,77731.09,87.2,-0.27023,0.00016,21.83976]
[1777049267903,31.39,77733.08,87.2,-0.26991,0.00016,21.8273]
[1777049268005,31.39,77732.78,87.2,-0.26995,0.00016,21.82907]
[1777049273855,31.39,77727.75,87.2,-0.27074,0.00016,21.85948]
[1777049278890,31.38,77729.22,87.2,-0.27049,0.00016,21.84988]
[1777049283925,31.38,77735.48,87.2,-0.26948,0.00016,21.81078]
[1777049288960,31.38,77732.99,87.2,-0.26987,0.00016,21.82575]
[1777049292519,31.38,77736.34,87.2,-0.26933,0.00016,21.80476]
[1777049292533,31.38,77736.34,87.2,-0.26933,0.00016,21.80476]
[1777049292988,31.38,77742.81,87.2,-0.2683,0.00016,21.76454]
[1777049296987,31.38,77739.56,87.2,-0.2688,0.00016,21.78429]
[1777049297160,31.38,77737.13,87.2,-0.26919,0.00016,21.79922]
[1777049297489,31.38,77737.13,87.2,-0.26919,0.00016,21.79922]
[1777049298804,31.38,77732.41,87.2,-0.26994,0.00016,21.82827]
[1777049304069,31.37,77730.22,87.2,-0.27027,0.00016,21.84106]
[1777049304854,31.37,77730.22,87.2,-0.27027,0.00016,21.84106]
[1777049310111,31.37,77727.61,87.2,-0.27066,0.00016,21.8563]
[1777049312639,31.37,77727.07,87.2,-0.27072,0.00016,21.85557]
[1777049312678,31.37,77727.07,87.2,-0.27072,0.00016,21.85557]
[1777049312698,31.37,77727.07,87.2,-0.27072,0.00016,21.85557]
[1777049312739,31.37,77726.83,87.2,-0.27075,0.00016,21.85674]
[1777049313178,31.37,77726.83,87.2,-0.27075,0.00016,21.85674]
[1777049313282,31.37,77726.83,87.2,-0.27075,0.00016,21.85674]
[1777049313527,31.37,77726.83,87.2,-0.27075,0.00016,21.85674]
[1777049313960,31.37,77726.83,87.2,-0.27075,0.00016,21.85674]
[1777049314028,31.37,77722.81,87.2,-0.27139,0.00016,21.88142]
[1777049314561,31.37,77714.24,87.2,-0.27277,0.00016,21.934]
[1777049320504,31.37,77711.45,87.2,-0.2732,0.00016,21.95069]
[1777049326184,31.36,77716.6,87.2,-0.27236,0.00016,21.91866]
[1777049329354,31.36,77719.3,87.2,-0.27193,0.00016,21.90185]
[1777049329362,31.36,77719.3,87.2,-0.27193,0.00016,21.90185]
[1777049330599,31.36,77710.57,87.2,-0.27332,0.00016,21.95522]
[1777049331199,31.36,77710.57,87.2,-0.27332,0.00016,21.95522]
[1777049331354,31.36,77710.57,87.2,-0.27332,0.00016,21.95522]
[1777049332081,31.36,77710.57,87.2,-0.27332,0.00016,21.95522]
[1777049332235,31.36,77707.15,87.2,-0.27387,0.00016,21.97602]
[1777049333263,31.36,77704.58,87.2,-0.27428,0.00016,21.99158]
[1777049333272,31.36,77704.58,87.2,-0.27428,0.00016,21.99158]
[1777049333374,31.36,77704.58,87.2,-0.27428,0.00016,21.99158]
[1777049333453,31.36,77704.58,87.2,-0.27428,0.00016,21.99158]
[1777049333584,31.36,77701.26,87.2,-0.27482,0.00016,22.01167]
[1777049334368,31.36,77701.26,87.2,-0.27482,0.00016,22.01167]
[1777049335367,31.36,77695.67,87.2,-0.27572,0.00016,22.04555]
[1777049335941,31.36,77695.67,87.2,-0.27572,0.00016,22.04555]
[1777049336587,31.36,77693.66,87.2,-0.27604,0.00016,22.05764]
[1777049338172,31.36,77692.36,87.2,-0.27624,0.00016,22.06531]
[1777049338311,31.36,77689.07,87.2,-0.27677,0.00016,22.0851]
[1777049342883,31.36,77686.93,87.2,-0.27712,0.00016,22.09788]
[1777049343058,31.36,77686.93,87.2,-0.27712,0.00016,22.09788]
[1777049343629,31.36,77687.04,87.2,-0.2771,0.00016,22.09718]
[1777049343748,31.36,77687.04,87.2,-0.2771,0.00016,22.09718]
[1777049344278,31.36,77687.72,87.2,-0.27699,0.00016,22.09304]
[1777049344588,31.36,77678.47,87.2,-0.27848,0.00016,22.14869]
[1777049345593,31.36,77678.47,87.2,-0.27848,0.00016,22.14869]
[1777049345621,31.36,77673.78,87.2,-0.27924,0.00016,22.17674]
[1777049347488,31.36,77673.05,87.2,-0.27936,0.00016,22.18109]
[1777049347724,31.36,77673.05,87.2,-0.27936,0.00016,22.18109]
[1777049347796,31.36,77673.05,87.2,-0.27936,0.00016,22.18109]
[1777049348123,31.36,77673.09,87.2,-0.27935,0.00016,22.18083]
[1777049348532,31.36,77673.09,87.2,-0.27935,0.00016,22.18083]
[1777049350732,31.36,77679.38,87.2,-0.27833,0.00016,22.14298]
[1777049352380,31.36,77680.71,87.2,-0.27811,0.00016,22.13486]
[1777049357467,31.36,77680.41,87.2,-0.27815,0.00016,22.13641]
[1777049358353,31.35,77679.02,87.2,-0.27838,0.00016,22.1447]
[1777049363723,31.35,77673.61,87.2,-0.27924,0.00016,22.17666]
[1777049365182,31.35,77673.69,87.2,-0.27923,0.00016,22.17608]
[1777049368610,31.35,77666.16,87.2,-0.28044,0.00016,22.2206]
[1777049368642,31.35,77666.16,87.2,-0.28044,0.00016,22.2206]
[1777049368725,31.35,77666.16,87.2,-0.28044,0.00016,22.2206]
[1777049368766,31.35,77666.16,87.2,-0.28044,0.00016,22.2206]
[1777049369056,31.35,77666.22,87.2,-0.28043,0.00016,22.22011]
[1777049369192,31.35,77666.22,87.2,-0.28043,0.00016,22.22011]
[1777049369534,31.35,77656.09,87.2,-0.28208,0.00016,22.28033]
[1777049371731,31.35,77656.82,87.2,-0.28196,0.00016,22.27595]
[1777049371753,31.35,77656.82,87.2,-0.28196,0.00016,22.27595]
[1777049371780,31.35,77656.82,87.2,-0.28196,0.00016,22.27595]
[1777049371879,31.35,77656.88,87.2,-0.28192,0.00016,22.27166]
[1777049372702,31.35,77656.88,87.2,-0.28192,0.00016,22.27166]
[1777049373021,31.35,77656.88,87.2,-0.28192,0.00016,22.27166]
[1777049376904,31.35,77661.44,87.2,-0.28117,0.00016,22.24412]
[1777049376906,31.35,77661.44,87.2,-0.28117,0.00016,22.24412]
[1777049377077,31.35,77661.44,87.2,-0.28117,0.00016,22.24412]
[1777049377179,31.35,77661.48,87.2,-0.28116,0.00016,22.24377]
[1777049382621,31.35,77659.11,87.2,-0.28154,0.00016,22.25755]
[1777049384644,31.34,77659.44,87.2,-0.28148,0.00016,22.25554]
[1777049384771,31.34,77659.44,87.2,-0.28148,0.00016,22.25554]
[1777049384871,31.34,77659.44,87.2,-0.28148,0.00016,22.25554]
[1777049384897,31.34,77659.44,87.2,-0.28148,0.00016,22.25554]
[1777049384947,31.34,77659.44,87.2,-0.28148,0.00016,22.25554]
[1777049384965,31.34,77659.44,87.2,-0.28148,0.00016,22.25554]
[1777049384967,31.34,77659.44,87.2,-0.28148,0.00016,22.25554]
[1777049385019,31.34,77659.44,87.2,-0.28148,0.00016,22.25554]
[1777049385182,31.34,77659.44,87.2,-0.28148,0.00016,22.25554]
[1777049385068,31.34,77660.31,87.2,-0.28134,0.00016,22.25031]
[1777049385797,31.34,77665.3,87.2,-0.28052,0.00016,22.22048]
[1777049391684,31.34,77663.8,87.2,-0.28075,0.00016,22.22898]
[1777049395395,31.34,77663.85,87.2,-0.28074,0.00016,22.22846]
[1777049396240,31.34,77660.97,87.2,-0.28121,0.00016,22.24554]
[1777049398639,31.34,77659.74,87.2,-0.2814,0.00016,22.25271]
[1777049400700,31.34,77659.15,87.2,-0.2815,0.00016,22.25607]
[1777049401237,31.34,77659.16,87.2,-0.28149,0.00016,22.25596]
[1777049401754,31.34,77667.4,87.2,-0.28015,0.00016,22.20677]
[1777049403229,31.34,77673.19,87.2,-0.2792,0.00016,22.17207]
[1777049403256,31.34,77673.19,87.2,-0.2792,0.00016,22.17207]
[1777049403493,31.34,77673.19,87.2,-0.2792,0.00016,22.17207]
[1777049403779,31.34,77673.19,87.2,-0.2792,0.00016,22.17207]
[1777049403880,31.34,77675.42,87.2,-0.27884,0.00016,22.15868]
[1777049405231,31.34,77676.45,87.2,-0.27867,0.00016,22.15242]
[1777049406449,31.34,77676.13,87.2,-0.27872,0.00016,22.15426]
[1777049406530,31.34,77676.13,87.2,-0.27872,0.00016,22.15426]
[1777049406558,31.34,77676.13,87.2,-0.27872,0.00016,22.15426]
[1777049411371,31.34,77682.62,87.2,-0.27765,0.00016,22.11473]
[1777049411524,31.34,77682.62,87.2,-0.27765,0.00016,22.11473]
[1777049413312,31.34,77672.51,87.2,-0.27929,0.00016,22.17531]
[1777049414801,31.33,77673.75,87.2,-0.27909,0.00016,22.1678]
[1777049419886,31.33,77674.35,87.2,-0.27898,0.00016,22.16367]
[1777049424053,31.33,77674.27,87.2,-0.27898,0.00016,22.16387]
[1777049424810,31.33,77673.95,87.2,-0.27903,0.00016,22.16569]
[1777049429956,31.33,77672.94,87.2,-0.27918,0.00016,22.17125]
[1777049430917,31.33,77672.94,87.2,-0.27918,0.00016,22.17125]
[1777049430936,31.33,77672.94,87.2,-0.27918,0.00016,22.17125]
[1777049431307,31.33,77676.29,87.2,-0.27861,0.00016,22.1472]
[1777049431588,31.33,77676.29,87.2,-0.27861,0.00016,22.1472]
[1777049431591,31.33,77676.29,87.2,-0.27861,0.00016,22.1472]
[1777049431609,31.33,77676.29,87.2,-0.27861,0.00016,22.1472]
[1777049431969,31.33,77682.63,87.2,-0.27758,0.00016,22.10896]
[1777049433155,31.33,77682.63,87.2,-0.27758,0.00016,22.10896]
[1777049434450,31.33,77684.33,87.2,-0.2773,0.00016,22.09858]
[1777049434991,31.33,77687.99,87.2,-0.2767,0.00016,22.07624]
[1777049439141,31.32,77689.06,87.2,-0.27652,0.00016,22.06933]
[1777049439497,31.32,77688.63,87.2,-0.27658,0.00016,22.0718]
[1777049440078,31.32,77688.63,87.2,-0.27658,0.00016,22.0718]
[1777049440123,31.32,77682.92,87.2,-0.27751,0.00016,22.10616]
[1777049440787,31.32,77682.92,87.2,-0.27751,0.00016,22.10616]
[1777049441036,31.32,77682.74,87.2,-0.27753,0.00016,22.10715]
[1777049442364,31.32,77685.89,87.2,-0.27702,0.00016,22.08797]
[1777049442441,31.32,77685.89,87.2,-0.27702,0.00016,22.08797]
[1777049443052,31.32,77687.22,87.2,-0.2768,0.00016,22.07979]
[1777049448087,31.32,77686.69,87.2,-0.27687,0.00016,22.08238]
[1777049453180,31.32,77686.02,87.2,-0.27697,0.00016,22.08595]
[1777049456478,31.32,77678.25,87.2,-0.27822,0.00016,22.13243]
[1777049459060,31.31,77680.08,87.2,-0.27791,0.00016,22.12117]
[1777049459984,31.31,77680.9,87.2,-0.27778,0.00016,22.11608]
[1777049460115,31.31,77680.9,87.2,-0.27778,0.00016,22.11608]
[1777049460171,31.31,77679.32,87.2,-0.27803,0.00016,22.12553]
[1777049460975,31.31,77679.32,87.2,-0.27803,0.00016,22.12553]
[1777049461171,31.31,77679.32,87.2,-0.27803,0.00016,22.12553]
[1777049461342,31.31,77676.21,87.2,-0.27854,0.00016,22.14424]
[1777049461670,31.31,77676.21,87.2,-0.27854,0.00016,22.14424]
[1777049461728,31.31,77676.21,87.2,-0.27854,0.00016,22.14424]
[1777049462185,31.31,77670.49,87.2,-0.27947,0.00016,22.17855]
[1777049467219,31.31,77670.08,87.2,-0.27954,0.00016,22.18117]
[1777049467323,31.31,77670.08,87.2,-0.27954,0.00016,22.18117]
[1777049468227,31.31,77669.63,87.2,-0.27961,0.00016,22.1839]
[1777049473262,31.31,77672.46,87.2,-0.27915,0.00016,22.16684]
[1777049475276,31.31,77680.65,87.2,-0.27782,0.00016,22.1176]
[1777049476188,31.31,77680.65,87.2,-0.27782,0.00016,22.1176]
[1777049477359,31.31,77675.76,87.2,-0.27861,0.00016,22.14712]
[1777049481071,31.31,77673.02,87.2,-0.27906,0.00016,22.16363]
[1777049486193,31.31,77671.39,87.2,-0.27933,0.00016,22.17344]
[1777049487008,31.31,77670.5,87.2,-0.27947,0.00016,22.17876]
[1777049488402,31.31,77674.57,87.2,-0.27881,0.00016,22.15432]
[1777049489083,31.31,77674.57,87.2,-0.27881,0.00016,22.15432]
[1777049491491,31.31,77676.13,87.2,-0.27856,0.00016,22.14498]
[1777049494294,31.31,77675.68,87.2,-0.2786,0.00016,22.14378]
[1777049498234,31.31,77668.2,87.2,-0.27982,0.00016,22.18854]
[1777049506163,31.31,77668.2,87.2,-0.27981,0.00016,22.18827]
[1777049506190,31.31,77668.2,87.2,-0.27981,0.00016,22.18827]
[1777049511476,31.31,77662.94,87.2,-0.28066,0.00016,22.21937]
[1777049516577,31.31,77663.28,87.2,-0.28059,0.00016,22.21687]
[1777049521612,31.31,77663.41,87.2,-0.28056,0.00016,22.21572]
[1777049523816,31.31,77664.3,87.2,-0.28042,0.00016,22.21032]
[1777049523912,31.31,77664.3,87.2,-0.28042,0.00016,22.21032]
[1777049524598,31.31,77664.06,87.2,-0.28045,0.00016,22.21168]
[1777049525123,31.31,77670.91,87.2,-0.27933,0.00016,22.17061]
[1777049530296,31.31,77667.85,87.2,-0.27983,0.00016,22.18878]
[1777049532037,31.31,77667.31,87.2,-0.27991,0.00016,22.19191]
[1777049532091,31.31,77667.7,87.2,-0.27985,0.00016,22.18952]
[1777049533122,31.31,77667.7,87.2,-0.27985,0.00016,22.18952]
[1777049534012,31.31,77669.51,87.2,-0.27955,0.00016,22.17862]
[1777049534882,31.31,77669.98,87.2,-0.27947,0.00016,22.17575]
[1777049537346,31.3,77670.04,87.2,-0.27946,0.00016,22.17528]
[1777049538668,31.3,77669.48,87.2,-0.27955,0.00016,22.17853]
[1777049543766,31.3,77669.61,87.2,-0.27952,0.00016,22.17742]
[1777049548809,31.3,77671.52,87.2,-0.2792,0.00016,22.16573]
[1777049550557,31.3,77671.74,87.2,-0.27917,0.00016,22.16436]
[1777049553296,31.3,77671.76,87.2,-0.27913,0.00016,22.16026]
[1777049556317,31.3,77666.36,87.2,-0.28001,0.00016,22.19243]
[1777049560692,31.3,77664.88,87.2,-0.28024,0.00016,22.20083]
[1777049560885,31.3,77664.89,87.2,-0.28024,0.00016,22.20068]
[1777049561957,31.3,77664.89,87.2,-0.28024,0.00016,22.20068]
[1777049562021,31.3,77660.36,87.2,-0.28097,0.00016,22.22764]
[1777049562954,31.3,77660.36,87.2,-0.28097,0.00016,22.22764]
[1777049563688,31.3,77655.54,87.2,-0.28176,0.00016,22.25626]
[1777049564590,31.3,77655.43,87.2,-0.28178,0.00016,22.25682]
[1777049569137,31.3,77656.07,87.2,-0.28166,0.00016,22.25263]
[1777049569731,31.29,77658.88,87.2,-0.2812,0.00016,22.23581]
[1777049570250,31.29,77658.88,87.2,-0.2812,0.00016,22.23581]
[1777049570258,31.29,77658.88,87.2,-0.2812,0.00016,22.23581]
[1777049570360,31.29,77658.88,87.2,-0.2812,0.00016,22.23581]
[1777049572143,31.29,77669.28,87.2,-0.2795,0.00016,22.17353]
[1777049572357,31.29,77669.28,87.2,-0.2795,0.00016,22.17353]
[1777049572199,31.29,77672.03,87.2,-0.27905,0.00016,22.15702]
[1777049574049,31.29,77674.0,87.2,-0.27873,0.00016,22.14517]
[1777049574531,31.29,77673.66,87.2,-0.27878,0.00016,22.14722]
[1777049576480,31.29,77674.65,87.2,-0.27862,0.00016,22.14129]
[1777049582033,31.3,77677.53,87.2,-0.27816,0.00016,22.1242]
[1777049582979,31.3,77677.53,87.2,-0.27816,0.00016,22.1242]
[1777049582985,31.3,77677.53,87.2,-0.27816,0.00016,22.1242]
[1777049583011,31.3,77677.53,87.2,-0.27816,0.00016,22.1242]
[1777049583032,31.3,77677.53,87.2,-0.27816,0.00016,22.1242]
[1777049583044,31.3,77677.53,87.2,-0.27816,0.00016,22.1242]
[1777049583185,31.3,77677.53,87.2,-0.27816,0.00016,22.1242]
[1777049583299,31.3,77677.53,87.2,-0.27816,0.00016,22.1242]
[1777049583322,31.3,77678.58,87.2,-0.27799,0.00016,22.11792]
[1777049585055,31.29,77688.02,87.2,-0.27646,0.00016,22.06075]
[1777049589235,31.29,77690.69,87.2,-0.27602,0.00016,22.04454]
[1777049590179,31.29,77689.03,87.2,-0.27629,0.00016,22.05461]
[1777049591755,31.29,77689.18,87.2,-0.27627,0.00016,22.05364]
[1777049595852,31.29,77689.14,87.2,-0.27627,0.00016,22.0538]
[1777049596131,31.29,77689.21,87.2,-0.27626,0.00016,22.05335]
[1777049597462,31.29,77689.07,87.2,-0.27628,0.00016,22.0542]
[1777049598146,31.29,77681.27,87.2,-0.27755,0.00016,22.10139]
[1777049600705,31.29,77677.48,87.2,-0.27816,0.00016,22.12425]
[1777049601088,31.29,77677.48,87.2,-0.27816,0.00016,22.12425]
[1777049601167,31.29,77676.6,87.2,-0.27831,0.00016,22.12955]
[1777049602116,31.29,77676.6,87.2,-0.27831,0.00016,22.12955]
[1777049602650,31.29,77675.08,87.2,-0.27855,0.00016,22.13878]
[1777049603307,31.29,77674.12,87.2,-0.27871,0.00016,22.14462]
[1777049603622,31.29,77674.12,87.2,-0.27871,0.00016,22.14462]
[1777049609225,31.3,77668.93,87.2,-0.27956,0.00016,22.17598]
[1777049613514,31.3,77669.54,87.2,-0.27944,0.00016,22.16849]
[1777049613520,31.3,77669.54,87.2,-0.27944,0.00016,22.16849]
[1777049613521,31.3,77669.54,87.2,-0.27944,0.00016,22.16849]
[1777049613540,31.3,77669.54,87.2,-0.27944,0.00016,22.16849]
[1777049613552,31.3,77669.54,87.2,-0.27944,0.00016,22.16849]
[1777049613574,31.3,77669.54,87.2,-0.27944,0.00016,22.16849]
[1777049614983,31.3,77667.43,87.2,-0.27978,0.00016,22.18114]
[1777049615109,31.3,77667.43,87.2,-0.27978,0.00016,22.18114]
[1777049615121,31.3,77667.43,87.2,-0.27978,0.00016,22.18114]
[1777049615159,31.3,77667.43,87.2,-0.27978,0.00016,22.18114]
[1777049615331,31.3,77667.43,87.2,-0.27978,0.00016,22.18114]
[1777049615347,31.3,77667.43,87.2,-0.27978,0.00016,22.18114]
[1777049615435,31.3,77667.43,87.2,-0.27978,0.00016,22.18114]
[1777049615483,31.3,77667.43,87.2,-0.27978,0.00016,22.18114]
[1777049615520,31.3,77667.43,87.2,-0.27978,0.00016,22.18114]
[1777049615382,31.3,77684.87,87.2,-0.27695,0.00016,22.07633]
[1777049615605,31.3,77684.87,87.2,-0.27695,0.00016,22.07633]
[1777049615807,31.3,77684.87,87.2,-0.27695,0.00016,22.07633]
[1777049615976,31.3,77684.87,87.2,-0.27695,0.00016,22.07633]
[1777049616037,31.3,77684.87,87.2,-0.27695,0.00016,22.07633]
[1777049616178,31.3,77684.87,87.2,-0.27695,0.00016,22.07633]
[1777049616383,31.3,77684.87,87.2,-0.27695,0.00016,22.07633]
[1777049616276,31.3,77712.13,87.2,-0.27255,0.00016,21.91016]
[1777049616711,31.3,77712.13,87.2,-0.27255,0.00016,21.91016]
[1777049616716,31.3,77712.13,87.2,-0.27255,0.00016,21.91016]
[1777049617159,31.3,77712.13,87.2,-0.27255,0.00016,21.91016]
[1777049617161,31.3,77712.13,87.2,-0.27255,0.00016,21.91016]
[1777049617265,31.3,77712.13,87.2,-0.27255,0.00016,21.91016]
[1777049617366,31.3,77704.42,87.2,-0.27379,0.00016,21.95752]
[1777049617761,31.3,77704.42,87.2,-0.27379,0.00016,21.95752]
[1777049617817,31.3,77704.42,87.2,-0.27379,0.00016,21.95752]
[1777049618012,31.3,77704.42,87.2,-0.27379,0.00016,21.95752]
[1777049618290,31.3,77708.13,87.2,-0.27319,0.00016,21.93485]
[1777049619722,31.3,77706.75,87.2,-0.27341,0.00016,21.94324]
[1777049619727,31.3,77706.75,87.2,-0.27341,0.00016,21.94324]
[1777049619730,31.3,77706.75,87.2,-0.27341,0.00016,21.94324]
[1777049619730,31.3,77706.75,87.2,-0.27341,0.00016,21.94324]
[1777049620304,31.3,77706.02,87.2,-0.27353,0.00016,21.94764]
[1777049623184,31.3,77703.44,87.2,-0.27395,0.00016,21.96353]
[1777049623324,31.3,77703.81,87.2,-0.27389,0.00016,21.96131]
[1777049624038,31.3,77703.81,87.2,-0.27389,0.00016,21.96131]
[1777049624853,31.3,77703.79,87.2,-0.2739,0.00016,21.96155]
[1777049624884,31.3,77703.79,87.2,-0.2739,0.00016,21.96155]
[1777049626787,31.3,77699.21,87.2,-0.27464,0.00016,21.98975]
[1777049627589,31.3,77699.16,87.2,-0.27465,0.00016,21.99014]
[1777049628699,31.3,77698.65,87.2,-0.27474,0.00016,21.99334]
[1777049629367,31.3,77697.68,87.2,-0.2749,0.00016,21.99933]
[1777049631591,31.3,77700.27,87.2,-0.27448,0.00016,21.98353]
[1777049631632,31.3,77700.27,87.2,-0.27448,0.00016,21.98353]
[1777049631636,31.3,77700.27,87.2,-0.27448,0.00016,21.98353]
[1777049631648,31.3,77700.27,87.2,-0.27448,0.00016,21.98353]
[1777049632078,31.3,77700.27,87.2,-0.27448,0.00016,21.98353]
[1777049632470,31.3,77705.39,87.2,-0.27365,0.00016,21.95226]
[1777049632901,31.3,77705.39,87.2,-0.27365,0.00016,21.95226]
[1777049633948,31.3,77709.65,87.2,-0.27297,0.00016,21.92618]
[1777049638376,31.3,77709.12,87.2,-0.27306,0.00016,21.92972]
[1777049642900,31.3,77708.71,87.2,-0.27313,0.00016,21.93251]
[1777049642956,31.3,77708.77,87.2,-0.27312,0.00016,21.93226]
[1777049644443,31.3,77708.77,87.2,-0.27312,0.00016,21.93226]
[1777049645069,31.3,77715.71,87.2,-0.27201,0.00016,21.8897]
[1777049645375,31.3,77719.32,87.2,-0.27143,0.00016,21.86755]
[1777049646008,31.3,77719.32,87.2,-0.27143,0.00016,21.86755]
[1777049652335,31.31,77721.96,87.2,-0.27103,0.00016,21.85202]
[1777049654178,31.31,77719.82,87.2,-0.27138,0.00016,21.86547]
[1777049654356,31.31,77719.98,87.2,-0.27135,0.00016,21.8646]
[1777049656471,31.31,77723.53,87.2,-0.27078,0.00016,21.84272]
[1777049663944,31.31,77726.65,87.2,-0.2703,0.00016,21.82398]
[1777049666190,31.31,77726.88,87.2,-0.27026,0.00016,21.82269]
[1777049668035,31.31,77728.44,87.2,-0.27002,0.00016,21.81317]
[1777049668957,31.31,77728.95,87.2,-0.26994,0.00016,21.81008]
[1777049670369,31.31,77729.21,87.2,-0.2699,0.00016,21.80855]
[1777049670381,31.31,77729.21,87.2,-0.2699,0.00016,21.80855]
[1777049670392,31.31,77729.21,87.2,-0.2699,0.00016,21.80855]
[1777049670423,31.31,77729.0,87.2,-0.26993,0.00016,21.80992]
[1777049675949,31.31,77735.51,87.2,-0.26887,0.00016,21.7658]
[1777049676903,31.31,77733.29,87.2,-0.26923,0.00016,21.77962]
[1777049677352,31.31,77732.94,87.2,-0.26928,0.00016,21.78181]
[1777049682485,31.31,77732.01,87.2,-0.26943,0.00016,21.78758]
[1777049686908,31.31,77725.26,87.2,-0.27051,0.00016,21.82922]
[1777049687064,31.31,77725.26,87.2,-0.27051,0.00016,21.82922]
[1777049687074,31.31,77725.26,87.2,-0.27051,0.00016,21.82922]
[1777049687141,31.31,77725.31,87.2,-0.2705,0.00016,21.82886]
[1777049688826,31.31,77725.3,87.2,-0.2705,0.00016,21.82897]
[1777049690029,31.31,77726.49,87.2,-0.27031,0.00016,21.82166]
[1777049691333,31.31,77732.95,87.2,-0.26928,0.00016,21.7817]
[1777049691354,31.31,77732.95,87.2,-0.26928,0.00016,21.7817]
[1777049691421,31.31,77733.73,87.2,-0.26916,0.00016,21.77696]
[1777049694578,31.31,77740.07,87.2,-0.26815,0.00016,21.73761]
[1777049696019,31.31,77742.06,87.2,-0.26783,0.00016,21.72526]
[1777049701865,31.31,77747.96,87.2,-0.26689,0.00016,21.68858]
[1777049701873,31.31,77747.96,87.2,-0.26689,0.00016,21.68858]
[1777049702534,31.31,77749.45,87.2,-0.26666,0.00016,21.67929]
[1777049704204,31.31,77750.88,87.2,-0.26643,0.00016,21.67038]
[1777049704723,31.31,77750.98,87.2,-0.26642,0.00016,21.66988]
[1777049705586,31.31,77751.05,87.2,-0.26641,0.00016,21.6695]
[1777049706835,31.32,77749.0,87.2,-0.26674,0.00016,21.68246]
[1777049711960,31.32,77741.74,87.2,-0.26791,0.00016,21.72832]
[1777049713485,31.32,77741.74,87.2,-0.26791,0.00016,21.72832]
[1777049716492,31.32,77744.01,87.2,-0.26755,0.00016,21.71446]
[1777049716600,31.32,77744.3,87.2,-0.26751,0.00016,21.71276]
[1777049716995,31.32,77737.23,87.2,-0.26864,0.00016,21.7569]
[1777049718251,31.32,77737.23,87.2,-0.26864,0.00016,21.7569]
[1777049718264,31.32,77731.21,87.2,-0.2696,0.00016,21.79436]
[1777049720016,31.32,77741.76,87.2,-0.26792,0.00016,21.72893]
[1777049724748,31.32,77744.72,87.2,-0.26746,0.00016,21.71095]
[1777049725016,31.32,77744.72,87.2,-0.26746,0.00016,21.71095]
[1777049725833,31.32,77744.73,87.2,-0.26746,0.00016,21.71102]
[1777049725885,31.32,77744.73,87.2,-0.26746,0.00016,21.71102]
[1777049726103,31.32,77744.73,87.2,-0.26746,0.00016,21.71102]
[1777049726107,31.32,77744.73,87.2,-0.26746,0.00016,21.71102]
[1777049726257,31.32,77744.73,87.2,-0.26746,0.00016,21.71102]
[1777049726295,31.32,77744.73,87.2,-0.26746,0.00016,21.71102]
[1777049727318,31.32,77750.75,87.2,-0.26651,0.00016,21.67353]
[1777049727374,31.32,77753.07,87.2,-0.26614,0.00016,21.6591]
[1777049727622,31.32,77753.07,87.2,-0.26614,0.00016,21.6591]
[1777049727723,31.32,77753.07,87.2,-0.26614,0.00016,21.6591]
[1777049733043,31.33,77746.12,87.2,-0.26724,0.00016,21.69948]
[1777049733129,31.33,77746.12,87.2,-0.26724,0.00016,21.69948]
[1777049733235,31.33,77746.12,87.2,-0.26724,0.00016,21.69948]
[1777049733308,31.33,77746.12,87.2,-0.26724,0.00016,21.69948]
[1777049733322,31.33,77746.12,87.2,-0.26724,0.00016,21.69948]
[1777049734142,31.33,77745.51,87.2,-0.26734,0.00016,21.70344]
[1777049734164,31.33,77745.51,87.2,-0.26734,0.00016,21.70344]
[1777049734438,31.33,77745.51,87.2,-0.26734,0.00016,21.70344]
[1777049734652,31.33,77740.43,87.2,-0.26816,0.00016,21.73524]
[1777049735160,31.33,77740.43,87.2,-0.26816,0.00016,21.73524]
[1777049735357,31.33,77740.43,87.2,-0.26816,0.00016,21.73524]
[1777049735450,31.33,77726.63,87.2,-0.27036,0.00016,21.82094]
[1777049735691,31.33,77726.63,87.2,-0.27036,0.00016,21.82094]
[1777049735759,31.33,77726.63,87.2,-0.27036,0.00016,21.82094]
[1777049736223,31.33,77726.63,87.2,-0.27036,0.00016,21.82094]
[1777049736419,31.33,77726.63,87.2,-0.27036,0.00016,21.82094]
[1777049736447,31.33,77721.06,87.2,-0.27126,0.00016,21.85532]
[1777049737227,31.33,77721.06,87.2,-0.27126,0.00016,21.85532]
[1777049737819,31.33,77718.95,87.2,-0.2716,0.00016,21.86839]
[1777049740556,31.33,77727.98,87.2,-0.27015,0.00016,21.81281]
[1777049742418,31.33,77730.42,87.2,-0.26977,0.00016,21.79794]
[1777049743231,31.33,77728.86,87.2,-0.27002,0.00016,21.80774]
[1777049744097,31.33,77729.48,87.2,-0.26993,0.00016,21.80401]
[1777049749221,31.33,77727.83,87.2,-0.2702,0.00016,21.81483]
[1777049754264,31.34,77727.86,87.2,-0.27021,0.00016,21.81507]
[1777049754599,31.34,77727.86,87.2,-0.27021,0.00016,21.81507]
[1777049754630,31.34,77727.86,87.2,-0.27021,0.00016,21.81507]
[1777049754705,31.34,77727.86,87.2,-0.27021,0.00016,21.81507]
[1777049755271,31.34,77734.73,87.2,-0.26911,0.00016,21.77261]
[1777049755940,31.34,77734.73,87.2,-0.26911,0.00016,21.77261]
[1777049755962,31.34,77734.73,87.2,-0.26911,0.00016,21.77261]
[1777049755980,31.34,77734.73,87.2,-0.26911,0.00016,21.77261]
[1777049756093,31.34,77734.73,87.2,-0.26911,0.00016,21.77261]
[1777049756150,31.34,77734.73,87.2,-0.26911,0.00016,21.77261]
[1777049758013,31.34,77743.79,87.2,-0.26767,0.00016,21.71637]
[1777049759145,31.34,77743.19,87.2,-0.26777,0.00016,21.7202]
[1777049759194,31.34,77743.19,87.2,-0.26777,0.00016,21.7202]
[1777049759897,31.34,77743.43,87.2,-0.26773,0.00016,21.7188]
[1777049760723,31.34,77744.27,87.2,-0.2676,0.00016,21.71367]
[1777049760735,31.34,77744.27,87.2,-0.2676,0.00016,21.71367]
[1777049761314,31.34,77749.35,87.2,-0.2668,0.00016,21.68206]
[1777049761609,31.34,77749.35,87.2,-0.2668,0.00016,21.68206]
[1777049766874,31.34,77753.59,87.2,-0.26614,0.00016,21.65631]
[1777049771806,31.34,77748.83,87.2,-0.26692,0.00016,21.6868]
[1777049772022,31.34,77748.83,87.2,-0.26692,0.00016,21.6868]
[1777049772819,31.34,77749.39,87.2,-0.26683,0.00016,21.68343]
[1777049774421,31.34,77749.56,87.2,-0.26681,0.00016,21.6825]
[1777049775432,31.35,77749.9,87.2,-0.26676,0.00016,21.68051]
[1777049781244,31.35,77746.96,87.2,-0.26724,0.00016,21.69957]
[1777049781249,31.35,77746.96,87.2,-0.26724,0.00016,21.69957]
[1777049781308,31.35,77746.96,87.2,-0.26724,0.00016,21.69957]
[1777049781346,31.35,77746.96,87.2,-0.26724,0.00016,21.69957]
[1777049781445,31.35,77746.96,87.2,-0.26724,0.00016,21.69957]
[1777049781577,31.35,77746.96,87.2,-0.26724,0.00016,21.69957]
[1777049781587,31.35,77737.44,87.2,-0.26876,0.00016,21.75893]
[1777049782598,31.35,77729.26,87.2,-0.27007,0.00016,21.8097]
[1777049782673,31.35,77729.26,87.2,-0.27007,0.00016,21.8097]
[1777049782731,31.35,77729.26,87.2,-0.27007,0.00016,21.8097]
[1777049783825,31.35,77729.75,87.2,-0.26999,0.00016,21.80681]
[1777049784845,31.35,77729.18,87.2,-0.27009,0.00016,21.81047]
[1777049785870,31.35,77729.4,87.2,-0.27006,0.00016,21.80924]
[1777049786813,31.35,77727.65,87.2,-0.27034,0.00016,21.82019]
[1777049786912,31.35,77727.65,87.2,-0.27034,0.00016,21.82032]
[1777049791162,31.35,77728.89,87.2,-0.27015,0.00016,21.81279]
[1777049791319,31.35,77728.89,87.2,-0.27015,0.00016,21.81279]
[1777049796562,31.35,77727.91,87.2,-0.27029,0.00016,21.81546]
[1777049801597,31.36,77728.44,87.2,-0.27022,0.00016,21.81269]
[1777049804723,31.36,77729.04,87.2,-0.27013,0.00016,21.8093]
[1777049811215,31.36,77728.82,87.2,-0.27018,0.00016,21.81103]
[1777049811789,31.36,77728.8,87.2,-0.27018,0.00016,21.81127]
[1777049815021,31.36,77722.68,87.2,-0.27117,0.00016,21.84926]
[1777049818007,31.36,77728.32,87.2,-0.27027,0.00016,21.81471]
[1777049819723,31.36,77719.35,87.2,-0.27171,0.00016,21.87021]
[1777049824757,31.36,77720.46,87.2,-0.27154,0.00016,21.8636]
[1777049829394,31.36,77721.54,87.2,-0.27137,0.00016,21.85714]
[1777049829471,31.36,77720.56,87.2,-0.27153,0.00016,21.86323]
[1777049830534,31.36,77720.56,87.2,-0.27153,0.00016,21.86323]
[1777049831428,31.36,77717.81,87.2,-0.27198,0.00016,21.88028]
[1777049832854,31.37,77714.03,87.2,-0.27259,0.00016,21.90369]
[1777049832880,31.37,77714.03,87.2,-0.27259,0.00016,21.90369]
[1777049832883,31.37,77714.03,87.2,-0.27259,0.00016,21.90369]
[1777049833106,31.37,77714.03,87.2,-0.27259,0.00016,21.90369]
[1777049833488,31.37,77714.03,87.2,-0.27259,0.00016,21.90369]
[1777049833575,31.37,77714.03,87.2,-0.27259,0.00016,21.90369]
[1777049833875,31.37,77710.22,87.2,-0.2732,0.00016,21.92711]
[1777049834609,31.37,77699.95,87.2,-0.27486,0.00016,21.9898]
[1777049834671,31.37,77699.95,87.2,-0.27486,0.00016,21.9898]
[1777049834730,31.37,77699.95,87.2,-0.27486,0.00016,21.9898]
[1777049834905,31.37,77699.95,87.2,-0.27486,0.00016,21.9898]
[1777049835080,31.37,77699.95,87.2,-0.27486,0.00016,21.9898]
[1777049835180,31.37,77692.88,87.2,-0.276,0.00016,22.03279]
[1777049836351,31.37,77692.88,87.2,-0.276,0.00016,22.03279]
[1777049841878,31.37,77691.95,87.2,-0.27618,0.00016,22.03931]
[1777049846913,31.37,77690.37,87.2,-0.27645,0.00016,22.04949]
[1777049851948,31.38,77691.45,87.2,-0.27626,0.00016,22.03964]
[1777049856983,31.38,77692.27,87.2,-0.27614,0.00016,22.03524]
[1777049860413,31.38,77692.73,87.2,-0.27608,0.00016,22.0327]
[1777049860515,31.38,77692.8,87.2,-0.27607,0.00016,22.0324]
[1777049861758,31.38,77693.19,87.2,-0.27601,0.00016,22.03015]
[1777049861976,31.38,77693.19,87.2,-0.27601,0.00016,22.03015]
[1777049862000,31.38,77693.19,87.2,-0.27601,0.00016,22.03015]
[1777049862535,31.38,77695.09,87.2,-0.2757,0.00016,22.01875]
[1777049864275,31.38,77700.13,87.2,-0.27489,0.00016,21.98817]
[1777049866790,31.38,77703.01,87.2,-0.27443,0.00016,21.9707]
[1777049867055,31.38,77701.25,87.2,-0.27471,0.00016,21.98142]
[1777049872090,31.38,77701.92,87.2,-0.27461,0.00016,21.97758]
[1777049875554,31.38,77701.24,87.2,-0.27472,0.00016,21.98182]
[1777049876476,31.38,77700.91,87.2,-0.27478,0.00016,21.98388]
[1777049882159,31.38,77702.87,87.2,-0.27447,0.00016,21.97231]
[1777049882825,31.38,77702.87,87.2,-0.27447,0.00016,21.97231]
[1777049883046,31.38,77702.87,87.2,-0.27447,0.00016,21.97231]
[1777049883048,31.38,77702.87,87.2,-0.27447,0.00016,21.97231]
[1777049883063,31.38,77702.87,87.2,-0.27447,0.00016,21.97231]
[1777049883113,31.38,77702.87,87.2,-0.27447,0.00016,21.97231]
[1777049883160,31.38,77702.87,87.2,-0.27447,0.00016,21.97231]
[1777049883182,31.38,77702.87,87.2,-0.27447,0.00016,21.97231]
[1777049883501,31.38,77702.87,87.2,-0.27447,0.00016,21.97231]
[1777049883603,31.38,77709.26,87.2,-0.27344,0.00016,21.93342]
[1777049884121,31.38,77709.26,87.2,-0.27344,0.00016,21.93342]
[1777049884185,31.38,77709.26,87.2,-0.27344,0.00016,21.93342]
[1777049884362,31.38,77718.17,87.2,-0.27201,0.00016,21.8789]
[1777049885256,31.38,77718.17,87.2,-0.27201,0.00016,21.8789]
[1777049889148,31.39,77716.71,87.2,-0.27225,0.00016,21.88817]
[1777049889300,31.39,77716.71,87.2,-0.27225,0.00016,21.88817]
[1777049889939,31.39,77718.05,87.2,-0.27204,0.00016,21.88003]
[1777049892005,31.39,77722.21,87.2,-0.27137,0.00016,21.85454]
[1777049894080,31.39,77723.01,87.2,-0.27125,0.00016,21.84968]
[1777049895093,31.39,77723.95,87.2,-0.2711,0.00016,21.84393]
[1777049900295,31.39,77725.43,87.2,-0.27087,0.00016,21.83518]
[1777049901782,31.39,77725.21,87.2,-0.27091,0.00016,21.83659]
[1777049901842,31.39,77725.21,87.2,-0.27091,0.00016,21.83659]
[1777049901887,31.39,77725.21,87.2,-0.27091,0.00016,21.83659]
[1777049902404,31.39,77725.21,87.2,-0.27091,0.00016,21.83659]
[1777049902425,31.39,77725.21,87.2,-0.27091,0.00016,21.83659]
[1777049902489,31.39,77725.21,87.2,-0.27091,0.00016,21.83659]
[1777049902590,31.39,77725.21,87.2,-0.27091,0.00016,21.83659]
[1777049902632,31.39,77726.18,87.2,-0.27075,0.00016,21.83067]
[1777049903450,31.39,77726.18,87.2,-0.27075,0.00016,21.83067]
[1777049903504,31.39,77726.18,87.2,-0.27075,0.00016,21.83067]
[1777049903708,31.39,77726.18,87.2,-0.27075,0.00016,21.83067]
[1777049903761,31.39,77733.86,87.2,-0.26952,0.00016,21.78323]
[1777049903854,31.39,77733.86,87.2,-0.26952,0.00016,21.78323]
[1777049903885,31.39,77733.86,87.2,-0.26952,0.00016,21.78323]
[1777049903898,31.39,77733.86,87.2,-0.26952,0.00016,21.78323]
[1777049903911,31.39,77733.86,87.2,-0.26952,0.00016,21.78323]
[1777049904444,31.39,77733.86,87.2,-0.26952,0.00016,21.78323]
[1777049904463,31.39,77756.62,87.2,-0.2659,0.00016,21.64165]
[1777049904814,31.39,77756.62,87.2,-0.2659,0.00016,21.64165]
[1777049906188,31.39,77763.43,87.2,-0.26483,0.00016,21.59893]
[1777049906299,31.39,77763.43,87.2,-0.26483,0.00016,21.59893]
[1777049906580,31.39,77763.43,87.2,-0.26483,0.00016,21.59893]
[1777049906963,31.39,77768.26,87.2,-0.26406,0.00016,21.56859]
[1777049906972,31.39,77768.26,87.2,-0.26406,0.00016,21.56859]
[1777049907350,31.39,77756.61,87.2,-0.26591,0.00016,21.64175]
[1777049907735,31.39,77756.61,87.2,-0.26591,0.00016,21.64175]
[1777049908135,31.39,77756.61,87.2,-0.26591,0.00016,21.64175]
[1777049910763,31.39,77755.23,87.2,-0.26613,0.00016,21.6505]
[1777049910773,31.39,77755.23,87.2,-0.26613,0.00016,21.6505]
[1777049911378,31.39,77764.34,87.2,-0.26466,0.00016,21.58952]
[1777049914090,31.39,77765.74,87.2,-0.26444,0.00016,21.58079]
[1777049914711,31.39,77765.74,87.2,-0.26444,0.00016,21.58079]
[1777049915789,31.39,77767.6,87.2,-0.26415,0.00016,21.56919]
[1777049921448,31.39,77769.03,87.2,-0.26393,0.00016,21.56055]
[1777049922949,31.39,77769.34,87.2,-0.26389,0.00016,21.55868]
[1777049925180,31.39,77768.91,87.2,-0.26396,0.00016,21.56155]
[1777049927999,31.39,77774.31,87.2,-0.26311,0.00016,21.52781]
[1777049929521,31.39,77774.03,87.2,-0.26316,0.00016,21.5297]
[1777049934538,31.4,77769.05,87.2,-0.26396,0.00016,21.56162]
[1777049936991,31.4,77770.67,87.2,-0.26371,0.00016,21.55155]
[1777049938448,31.4,77771.53,87.2,-0.26357,0.00016,21.54621]
[1777049940076,31.4,77770.71,87.2,-0.26371,0.00016,21.55153]
[1777049940268,31.4,77770.71,87.2,-0.26371,0.00016,21.55153]
[1777049946005,31.4,77779.53,87.2,-0.26233,0.00016,21.49638]
[1777049946041,31.4,77779.53,87.2,-0.26233,0.00016,21.49638]
[1777049947722,31.4,77781.19,87.2,-0.26207,0.00016,21.486]
[1777049947731,31.4,77781.19,87.2,-0.26207,0.00016,21.486]
[1777049948120,31.4,77781.64,87.2,-0.262,0.00016,21.48324]
[1777049948637,31.4,77782.7,87.2,-0.26184,0.00016,21.47663]
[1777049951205,31.4,77786.67,87.2,-0.26121,0.00016,21.45137]
[1777049953913,31.4,77786.48,87.2,-0.26124,0.00016,21.45253]
[1777049954679,31.4,77787.58,87.2,-0.26107,0.00016,21.44554]
[1777049956449,31.4,77787.63,87.2,-0.26106,0.00016,21.44526]
[1777049961486,31.4,77787.44,87.2,-0.2611,0.00016,21.44676]
[1777049963186,31.4,77788.46,87.2,-0.26094,0.00016,21.44039]
[1777049964527,31.4,77787.01,87.2,-0.26117,0.00016,21.44965]
[1777049966242,31.4,77776.47,87.2,-0.26283,0.00016,21.51656]
[1777049967226,31.4,77775.1,87.2,-0.26305,0.00016,21.52525]
[1777049967308,31.4,77775.1,87.2,-0.26305,0.00016,21.52525]
[1777049967770,31.4,77772.3,87.2,-0.26349,0.00016,21.54292]
[1777049968467,31.4,77772.3,87.2,-0.26349,0.00016,21.54292]
[1777049970529,31.4,77777.11,87.2,-0.26273,0.00016,21.51273]
[1777049970791,31.4,77780.19,87.2,-0.26225,0.00016,21.49334]
[1777049971262,31.4,77780.19,87.2,-0.26225,0.00016,21.49334]
[1777049974820,31.4,77787.18,87.2,-0.26113,0.00016,21.44519]
[1777049975014,31.4,77787.18,87.2,-0.26113,0.00016,21.44519]
[1777049975212,31.4,77787.18,87.2,-0.26113,0.00016,21.44519]
[1777049975257,31.4,77787.18,87.2,-0.26113,0.00016,21.44519]
[1777049975337,31.4,77792.27,87.2,-0.26033,0.00016,21.41288]
[1777049976072,31.4,77792.27,87.2,-0.26033,0.00016,21.41288]
[1777049976455,31.4,77803.26,87.2,-0.25861,0.00016,21.34276]
[1777049980933,31.4,77802.72,87.2,-0.25871,0.00016,21.34657]
[1777049982775,31.4,77805.44,87.2,-0.25828,0.00016,21.32923]
[1777049988036,31.41,77809.45,87.2,-0.25767,0.00016,21.30412]
[1777049988046,31.41,77809.45,87.2,-0.25767,0.00016,21.30412]
[1777049988094,31.41,77810.1,87.2,-0.25757,0.00016,21.30005]
[1777049993576,31.41,77810.33,87.2,-0.25755,0.00016,21.29897]
[1777049993578,31.41,77810.33,87.2,-0.25755,0.00016,21.29897]
[1777049998050,31.41,77800.21,87.2,-0.25913,0.00016,21.3641]
[1777049998147,31.41,77800.81,87.2,-0.25904,0.00016,21.36031]
[1777049999919,31.41,77800.7,87.2,-0.25906,0.00016,21.36108]
[1777050000048,31.41,77800.7,87.2,-0.25906,0.00016,21.36108]
[1777050000639,31.41,77800.7,87.2,-0.25906,0.00016,21.36108]
[1777050000673,31.41,77800.7,87.2,-0.25906,0.00016,21.36108]
[1777050000703,31.41,77800.7,87.2,-0.25906,0.00016,21.36108]
[1777050000706,31.41,77800.7,87.2,-0.25906,0.00016,21.36108]
[1777050000737,31.41,77800.7,87.2,-0.25906,0.00016,21.36108]
[1777050000764,31.41,77800.7,87.2,-0.25906,0.00016,21.36108]
[1777050000774,31.41,77800.7,87.2,-0.25906,0.00016,21.36108]
[1777050000913,31.41,77800.7,87.2,-0.25906,0.00016,21.36108]
[1777050000976,31.41,77800.7,87.2,-0.25906,0.00016,21.36108]
[1777050000777,31.41,77798.92,87.2,-0.25934,0.00016,21.37251]
[1777050001379,31.41,77798.92,87.2,-0.25934,0.00016,21.37251]
[1777050001593,31.41,77798.92,87.2,-0.25934,0.00016,21.37251]
[1777050001838,31.41,77780.46,87.2,-0.26224,0.00016,21.49004]
[1777050002414,31.41,77770.36,87.2,-0.26383,0.00016,21.55389]
[1777050003125,31.41,77770.36,87.2,-0.26383,0.00016,21.55389]
[1777050004140,31.41,77771.53,87.2,-0.26365,0.00016,21.54657]
[1777050004233,31.41,77771.53,87.2,-0.26365,0.00016,21.54657]
[1777050004548,31.41,77771.73,87.2,-0.26362,0.00016,21.54537]
[1777050005437,31.41,77771.73,87.2,-0.26362,0.00016,21.54537]
[1777050005863,31.41,77775.7,87.2,-0.26299,0.00016,21.52038]
[1777050006039,31.41,77779.97,87.2,-0.26232,0.00016,21.49348]
[1777050011074,31.42,77777.22,87.2,-0.26277,0.00016,21.5114]
[1777050016306,31.42,77771.45,87.2,-0.26369,0.00016,21.54813]
[1777050016372,31.42,77773.39,87.2,-0.26338,0.00016,21.53596]
[1777050017576,31.42,77773.39,87.2,-0.26338,0.00016,21.53596]
[1777050017825,31.42,77773.39,87.2,-0.26338,0.00016,21.53596]
[1777050018779,31.42,77772.65,87.2,-0.2635,0.00016,21.5407]
[1777050019586,31.42,77767.5,87.2,-0.26432,0.00016,21.57318]
[1777050020233,31.42,77764.9,87.2,-0.26473,0.00016,21.58954]
[1777050026536,31.42,77765.47,87.2,-0.26464,0.00016,21.58617]
[1777050029311,31.42,77773.77,87.2,-0.26334,0.00016,21.53417]
[1777050030125,31.42,77773.77,87.2,-0.26334,0.00016,21.53417]
[1777050035241,31.42,77763.92,87.2,-0.26487,0.00016,21.59251]
[1777050040842,31.42,77764.38,87.2,-0.2648,0.00016,21.58976]
[1777050040854,31.42,77764.38,87.2,-0.2648,0.00016,21.58976]
[1777050040854,31.42,77764.38,87.2,-0.2648,0.00016,21.58976]
[1777050042546,31.42,77762.63,87.2,-0.26508,0.00016,21.60081]
[1777050042614,31.42,77762.63,87.2,-0.26508,0.00016,21.60081]
[1777050042708,31.42,77758.23,87.2,-0.26578,0.00016,21.62847]
[1777050044527,31.42,77753.23,87.2,-0.26658,0.00016,21.65985]
[1777050048819,31.42,77752.32,87.2,-0.26673,0.00016,21.66603]
[1777050053350,31.43,77753.9,87.2,-0.2665,0.00016,21.65677]
[1777050053378,31.43,77753.9,87.2,-0.2665,0.00016,21.65677]
[1777050053756,31.43,77753.9,87.2,-0.2665,0.00016,21.65677]
[1777050053808,31.43,77754.48,87.2,-0.26641,0.00016,21.65328]
[1777050054751,31.43,77754.48,87.2,-0.26641,0.00016,21.65328]
[1777050054853,31.43,77763.87,87.2,-0.26493,0.00016,21.5946]
[1777050055509,31.43,77763.87,87.2,-0.26493,0.00016,21.5946]
[1777050058625,31.43,77763.86,87.2,-0.26493,0.00016,21.595]
[1777050059099,31.43,77764.1,87.2,-0.2649,0.00016,21.59361]
[1777050059110,31.43,77764.1,87.2,-0.2649,0.00016,21.59361]
[1777050059587,31.43,77757.75,87.2,-0.26591,0.00016,21.63351]
[1777050060629,31.43,77757.75,87.2,-0.26591,0.00016,21.63351]
[1777050064782,31.43,77753.07,87.2,-0.26666,0.00016,21.66327]
[1777050066743,31.43,77760.14,87.2,-0.26555,0.00016,21.61943]
[1777050067683,31.43,77758.61,87.2,-0.2658,0.00016,21.62917]
[1777050070209,31.44,77759.32,87.2,-0.2657,0.00016,21.62522]
[1777050070325,31.44,77759.32,87.2,-0.2657,0.00016,21.62522]
[1777050070342,31.44,77759.32,87.2,-0.2657,0.00016,21.62522]
[1777050070491,31.44,77762.02,87.2,-0.26527,0.00016,21.60849]
[1777050071159,31.44,77762.02,87.2,-0.26527,0.00016,21.60849]
[1777050072991,31.44,77766.83,87.2,-0.26452,0.00016,21.57855]
[1777050077161,31.44,77762.7,87.2,-0.26518,0.00016,21.60473]
[1777050082576,31.44,77763.3,87.2,-0.26509,0.00016,21.60136]
[1777050087166,31.44,77762.91,87.2,-0.26516,0.00016,21.60406]
[1777050087246,31.44,77762.91,87.2,-0.26516,0.00016,21.60406]
[1777050090944,31.44,77752.82,87.2,-0.26676,0.00016,21.6673]
[1777050091133,31.44,77752.82,87.2,-0.26676,0.00016,21.6673]
[1777050095280,31.44,77752.97,87.2,-0.26672,0.00016,21.66279]
[1777050100506,31.45,77755.75,87.2,-0.2663,0.00016,21.64613]
[1777050100751,31.45,77755.75,87.2,-0.2663,0.00016,21.64613]
[1777050101532,31.45,77756.9,87.2,-0.26612,0.00016,21.63909]
[1777050105082,31.45,77757.56,87.2,-0.26602,0.00016,21.63533]
[1777050108523,31.45,77756.54,87.2,-0.26619,0.00016,21.64196]
[1777050109461,31.45,77755.67,87.2,-0.26633,0.00016,21.64747]
[1777050111168,31.45,77754.48,87.2,-0.26652,0.00016,21.6551]
[1777050111176,31.45,77754.48,87.2,-0.26652,0.00016,21.6551]
[1777050111780,31.45,77749.72,87.2,-0.26728,0.00016,21.68487]
[1777050115354,31.45,77748.34,87.2,-0.26751,0.00016,21.6938]
[1777050116546,31.45,77740.57,87.2,-0.26875,0.00016,21.74209]
[1777050116552,31.45,77740.57,87.2,-0.26875,0.00016,21.74209]
[1777050116563,31.45,77740.57,87.2,-0.26875,0.00016,21.74209]
[1777050116568,31.45,77740.57,87.2,-0.26875,0.00016,21.74209]
[1777050116614,31.45,77740.57,87.2,-0.26875,0.00016,21.74209]
[1777050116815,31.45,77735.61,87.2,-0.26954,0.00016,21.77279]
[1777050117466,31.45,77735.61,87.2,-0.26954,0.00016,21.77279]
[1777050121002,31.45,77735.82,87.2,-0.26952,0.00016,21.7719]
[1777050123041,31.45,77736.67,87.2,-0.26938,0.00016,21.76683]
[1777050123383,31.45,77736.67,87.2,-0.26938,0.00016,21.76683]
[1777050123395,31.45,77736.67,87.2,-0.26938,0.00016,21.76683]
[1777050123490,31.45,77736.67,87.2,-0.26938,0.00016,21.76683]
[1777050123506,31.45,77736.67,87.2,-0.26938,0.00016,21.76683]
[1777050123865,31.45,77743.45,87.2,-0.26831,0.00016,21.72498]
[1777050124366,31.45,77743.45,87.2,-0.26831,0.00016,21.72498]
[1777050125359,31.45,77749.68,87.2,-0.26732,0.00016,21.68634]
[1777050125874,31.45,77749.68,87.2,-0.26732,0.00016,21.68634]
[1777050127474,31.46,77747.3,87.2,-0.2677,0.00016,21.70128]
[1777050127486,31.46,77747.3,87.2,-0.2677,0.00016,21.70128]
[1777050132753,31.46,77753.21,87.2,-0.26677,0.00016,21.66498]
[1777050133820,31.46,77755.88,87.2,-0.26635,0.00016,21.64847]
[1777050134251,31.46,77756.55,87.2,-0.26625,0.00016,21.6444]
[1777050135852,31.46,77761.33,87.2,-0.2655,0.00016,21.61468]
[1777050136173,31.46,77763.28,87.2,-0.26519,0.00016,21.60262]
[1777050136881,31.46,77763.28,87.2,-0.26519,0.00016,21.60262]
[1777050136931,31.46,77763.28,87.2,-0.26519,0.00016,21.60262]
[1777050136947,31.46,77763.28,87.2,-0.26519,0.00016,21.60262]
[1777050136956,31.46,77762.73,87.2,-0.26528,0.00016,21.60622]
[1777050137209,31.46,77762.73,87.2,-0.26528,0.00016,21.60622]
[1777050137300,31.46,77762.73,87.2,-0.26528,0.00016,21.60622]
[1777050137447,31.46,77762.73,87.2,-0.26528,0.00016,21.60622]
[1777050137641,31.46,77762.73,87.2,-0.26528,0.00016,21.60622]
[1777050137964,31.46,77744.65,87.2,-0.26815,0.00016,21.71892]
[1777050138498,31.46,77744.65,87.2,-0.26815,0.00016,21.71892]
[1777050138535,31.46,77744.65,87.2,-0.26815,0.00016,21.71892]
[1777050139373,31.46,77738.28,87.2,-0.26917,0.00016,21.75851]
[1777050139807,31.46,77738.28,87.2,-0.26917,0.00016,21.75851]
[1777050140482,31.46,77738.24,87.2,-0.26918,0.00016,21.7588]
[1777050141066,31.46,77738.61,87.2,-0.26912,0.00016,21.75651]
[1777050142339,31.46,77740.23,87.2,-0.26886,0.00016,21.7465]
[1777050144244,31.46,77746.11,87.2,-0.26792,0.00016,21.7101]
[1777050146327,31.46,77752.74,87.2,-0.26687,0.00016,21.66901]
[1777050146411,31.46,77752.74,87.2,-0.26687,0.00016,21.66901]
[1777050148204,31.46,77760.93,87.2,-0.26558,0.00016,21.61815]
[1777050150402,31.46,77758.51,87.2,-0.26597,0.00016,21.63356]
[1777050156786,31.47,77756.52,87.2,-0.26628,0.00016,21.64276]
[1777050157897,31.47,77756.83,87.2,-0.26623,0.00016,21.64094]
[1777050157910,31.47,77756.83,87.2,-0.26623,0.00016,21.64094]
[1777050159810,31.47,77752.99,87.2,-0.26685,0.00016,21.6651]
[1777050159857,31.47,77752.99,87.2,-0.26685,0.00016,21.6651]
[1777050159893,31.47,77752.99,87.2,-0.26685,0.00016,21.6651]
[1777050159983,31.47,77751.52,87.2,-0.26708,0.00016,21.67434]
[1777050161678,31.47,77746.8,87.2,-0.26784,0.00016,21.70379]
[1777050164044,31.47,77742.65,87.2,-0.2685,0.00016,21.72973]
[1777050164075,31.47,77742.65,87.2,-0.2685,0.00016,21.72973]
[1777050164149,31.47,77744.97,87.2,-0.26813,0.00016,21.71544]
[1777050168884,31.47,77746.65,87.2,-0.26787,0.00016,21.70515]
[1777050169701,31.47,77748.63,87.2,-0.26756,0.00016,21.69291]
[1777050175227,31.47,77751.73,87.2,-0.26708,0.00016,21.67413]
[1777050180262,31.47,77752.85,87.2,-0.26691,0.00016,21.66756]
[1777050183918,31.47,77752.43,87.2,-0.26698,0.00016,21.67034]
[1777050185396,31.48,77755.05,87.2,-0.26657,0.00016,21.65421]
[1777050189078,31.48,77757.66,87.2,-0.26617,0.00016,21.6384]
[1777050189157,31.48,77757.66,87.2,-0.26617,0.00016,21.6384]
[1777050190031,31.48,77746.63,87.2,-0.26792,0.00016,21.70709]
[1777050190779,31.48,77746.63,87.2,-0.26792,0.00016,21.70709]
[1777050192514,31.48,77743.37,87.2,-0.26844,0.00016,21.72734]
[1777050193621,31.48,77742.3,87.2,-0.26861,0.00016,21.73399]
[1777050194666,31.48,77741.89,87.2,-0.26867,0.00016,21.73655]
[1777050194768,31.48,77741.76,87.2,-0.26869,0.00016,21.73738]
[1777050195171,31.48,77741.76,87.2,-0.26869,0.00016,21.73738]
[1777050195242,31.48,77741.76,87.2,-0.26869,0.00016,21.73738]
[1777050196045,31.48,77741.76,87.2,-0.26869,0.00016,21.73738]
[1777050196607,31.48,77738.26,87.2,-0.26925,0.00016,21.75911]
[1777050196799,31.48,77738.26,87.2,-0.26925,0.00016,21.75911]
[1777050196850,31.48,77734.3,87.2,-0.26989,0.00016,21.78361]
[1777050202094,31.48,77728.67,87.2,-0.2708,0.00016,21.81879]
[1777050207451,31.48,77728.34,87.2,-0.27087,0.00016,21.82143]
[1777050212486,31.49,77726.8,87.2,-0.2711,0.00016,21.82748]
[1777050214120,31.49,77726.24,87.2,-0.27119,0.00016,21.83101]
[1777050215140,31.49,77723.23,87.2,-0.27167,0.00016,21.84953]
[1777050215642,31.49,77723.23,87.2,-0.27167,0.00016,21.84953]
[1777050216957,31.49,77719.67,87.2,-0.27225,0.00016,21.87137]
[1777050216973,31.49,77719.67,87.2,-0.27225,0.00016,21.87137]
[1777050218736,31.49,77717.51,87.2,-0.27259,0.00016,21.88466]
[1777050218746,31.49,77717.51,87.2,-0.27259,0.00016,21.88466]
[1777050219032,31.49,77716.91,87.2,-0.27269,0.00016,21.88836]
[1777050221945,31.49,77710.14,87.2,-0.27378,0.00016,21.92971]
[1777050223100,31.49,77710.41,87.2,-0.27374,0.00016,21.92814]
[1777050223386,31.49,77710.41,87.2,-0.27374,0.00016,21.92814]
[1777050223996,31.49,77710.41,87.2,-0.27374,0.00016,21.92814]
[1777050224110,31.49,77710.81,87.2,-0.27368,0.00016,21.92575]
[1777050224448,31.49,77710.81,87.2,-0.27368,0.00016,21.92575]
[1777050224987,31.49,77714.55,87.2,-0.27308,0.00016,21.90304]
[1777050229605,31.49,77722.84,87.2,-0.27176,0.00016,21.85272]
[1777050230088,31.49,77722.84,87.2,-0.27176,0.00016,21.85272]
[1777050235647,31.49,77723.38,87.2,-0.27168,0.00016,21.84998]
[1777050236707,31.49,77723.38,87.2,-0.27168,0.00016,21.84998]
[1777050236725,31.49,77723.38,87.2,-0.27168,0.00016,21.84998]
[1777050236850,31.49,77723.38,87.2,-0.27168,0.00016,21.84998]
[1777050236856,31.49,77723.38,87.2,-0.27168,0.00016,21.84998]
[1777050237045,31.49,77723.38,87.2,-0.27168,0.00016,21.84998]
[1777050237051,31.49,77725.22,87.2,-0.27139,0.00016,21.83881]
[1777050237486,31.49,77725.22,87.2,-0.27139,0.00016,21.83881]
[1777050237661,31.49,77736.89,87.2,-0.26953,0.00016,21.76712]
[1777050240387,31.49,77733.51,87.2,-0.27007,0.00016,21.78792]
[1777050240842,31.49,77730.12,87.2,-0.27061,0.00016,21.80873]
[1777050242186,31.49,77728.94,87.2,-0.2708,0.00016,21.81599]
[1777050242696,31.49,77729.78,87.2,-0.27066,0.00016,21.81084]
[1777050245649,31.49,77728.97,87.2,-0.2708,0.00016,21.816]
[1777050248546,31.49,77725.82,87.2,-0.27131,0.00016,21.83552]
[1777050249092,31.49,77725.82,87.2,-0.27131,0.00016,21.83552]
[1777050249791,31.49,77721.9,87.2,-0.27194,0.00016,21.85972]
[1777050249962,31.49,77721.9,87.2,-0.27194,0.00016,21.85972]
[1777050250510,31.49,77715.49,87.2,-0.27297,0.00016,21.89892]
[1777050251148,31.49,77707.75,87.2,-0.27421,0.00016,21.94597]
[1777050251258,31.49,77707.75,87.2,-0.27421,0.00016,21.94597]
[1777050251285,31.49,77707.75,87.2,-0.27421,0.00016,21.94597]
[1777050251296,31.49,77707.75,87.2,-0.27421,0.00016,21.94597]
[1777050252090,31.5,77702.73,87.2,-0.27502,0.00016,21.97642]
[1777050252211,31.5,77702.73,87.2,-0.27502,0.00016,21.97642]
[1777050254486,31.5,77696.31,87.2,-0.27605,0.00016,22.01525]
[1777050254831,31.5,77694.0,87.2,-0.27642,0.00016,22.02917]
[1777050256838,31.5,77687.85,87.2,-0.27742,0.00016,22.0662]
[1777050257823,31.5,77684.43,87.2,-0.27797,0.00016,22.08673]
[1777050262886,31.5,77683.9,87.2,-0.27806,0.00016,22.09003]
[1777050264013,31.5,77683.9,87.2,-0.27806,0.00016,22.09003]
[1777050264034,31.5,77683.9,87.2,-0.27806,0.00016,22.09003]
[1777050264116,31.5,77683.9,87.2,-0.27806,0.00016,22.09003]
[1777050264213,31.5,77684.07,87.2,-0.27803,0.00016,22.08904]
[1777050264264,31.5,77684.07,87.2,-0.27803,0.00016,22.08904]
[1777050264274,31.5,77684.07,87.2,-0.27803,0.00016,22.08904]
[1777050264278,31.5,77684.07,87.2,-0.27803,0.00016,22.08904]
[1777050264290,31.5,77684.07,87.2,-0.27803,0.00016,22.08904]
[1777050264312,31.5,77684.07,87.2,-0.27803,0.00016,22.08904]
[1777050265030,31.5,77684.07,87.2,-0.27803,0.00016,22.08904]
[1777050265082,31.5,77707.05,87.2,-0.27433,0.00016,21.95061]
[1777050265459,31.5,77707.05,87.2,-0.27433,0.00016,21.95061]
[1777050266052,31.5,77707.05,87.2,-0.27433,0.00016,21.95061]
[1777050267609,31.5,77708.46,87.2,-0.2741,0.00016,21.94208]
[1777050268608,31.5,77708.52,87.2,-0.2741,0.00016,21.94173]
[1777050269460,31.5,77707.87,87.2,-0.2742,0.00016,21.94568]
[1777050270755,31.5,77707.84,87.2,-0.27421,0.00016,21.94588]
[1777050271106,31.5,77707.84,87.2,-0.27421,0.00016,21.94588]
[1777050271455,31.5,77706.56,87.2,-0.27441,0.00016,21.95365]
[1777050271507,31.5,77706.56,87.2,-0.27441,0.00016,21.95365]
[1777050272118,31.5,77706.56,87.2,-0.27441,0.00016,21.95365]
[1777050272966,31.5,77705.36,87.2,-0.27458,0.00016,21.95702]
[1777050275332,31.5,77704.06,87.2,-0.27479,0.00016,21.9649]
[1777050275336,31.5,77704.06,87.2,-0.27479,0.00016,21.9649]
[1777050275662,31.5,77704.06,87.2,-0.27479,0.00016,21.9649]
[1777050275978,31.5,77699.15,87.2,-0.27558,0.00016,21.99458]
[1777050277276,31.5,77696.55,87.2,-0.276,0.00016,22.01031]
[1777050282714,31.5,77690.45,87.2,-0.27698,0.00016,22.04699]
[1777050282929,31.5,77690.45,87.2,-0.27698,0.00016,22.04699]
[1777050283073,31.5,77690.45,87.2,-0.27698,0.00016,22.04699]
[1777050283195,31.5,77697.99,87.2,-0.27576,0.00016,22.00158]
[1777050283371,31.5,77697.99,87.2,-0.27576,0.00016,22.00158]
[1777050283432,31.5,77697.99,87.2,-0.27576,0.00016,22.00158]
[1777050284044,31.5,77711.96,87.2,-0.27352,0.00016,21.91697]
[1777050284950,31.5,77711.96,87.2,-0.27352,0.00016,21.91697]
[1777050289616,31.5,77712.67,87.2,-0.27341,0.00016,21.91287]
[1777050290978,31.5,77711.97,87.2,-0.27352,0.00016,21.91717]
[1777050291033,31.5,77711.97,87.2,-0.27352,0.00016,21.91717]
[1777050291092,31.5,77708.44,87.2,-0.27409,0.00016,21.93866]
[1777050291314,31.5,77708.44,87.2,-0.27409,0.00016,21.93866]
[1777050291351,31.5,77708.44,87.2,-0.27409,0.00016,21.93866]
[1777050291433,31.5,77708.44,87.2,-0.27409,0.00016,21.93866]
[1777050292853,31.5,77701.24,87.2,-0.27525,0.00016,21.98236]
[1777050293993,31.5,77701.57,87.2,-0.2752,0.00016,21.98048]
[1777050294477,31.5,77703.6,87.2,-0.27488,0.00016,21.96826]
[1777050296001,31.5,77706.13,87.2,-0.27447,0.00016,21.953]
[1777050300769,31.5,77702.3,87.2,-0.2751,0.00016,21.9766]
[1777050300824,31.5,77702.3,87.2,-0.2751,0.00016,21.9766]
[1777050301231,31.5,77702.3,87.2,-0.2751,0.00016,21.97666]
[1777050302259,31.5,77699.0,87.2,-0.27563,0.00016,21.99666]
[1777050302280,31.5,77699.0,87.2,-0.27563,0.00016,21.99666]
[1777050303081,31.5,77699.0,87.2,-0.27563,0.00016,21.99666]
[1777050303115,31.5,77691.05,87.2,-0.27691,0.00016,22.04457]
[1777050305111,31.5,77688.79,87.2,-0.27728,0.00016,22.05814]
[1777050309607,31.5,77689.59,87.2,-0.27716,0.00016,22.05365]
[1777050309734,31.5,77689.59,87.2,-0.27716,0.00016,22.05365]
[1777050309756,31.5,77689.59,87.2,-0.27716,0.00016,22.05365]
[1777050309777,31.5,77689.59,87.2,-0.27716,0.00016,22.05365]
[1777050310021,31.5,77689.59,87.2,-0.27716,0.00016,22.05365]
[1777050310068,31.5,77687.95,87.2,-0.27743,0.00016,22.06363]
[1777050310228,31.5,77687.95,87.2,-0.27743,0.00016,22.06363]
[1777050311720,31.5,77682.38,87.2,-0.27833,0.00016,22.09707]
[1777050313358,31.5,77680.95,87.2,-0.27857,0.00016,22.10576]
[1777050313380,31.5,77680.95,87.2,-0.27857,0.00016,22.10576]
[1777050313384,31.5,77680.95,87.2,-0.27857,0.00016,22.10576]
[1777050313708,31.5,77680.95,87.2,-0.27857,0.00016,22.10576]
[1777050315264,31.51,77689.69,87.2,-0.27716,0.00016,22.05355]
[1777050320841,31.51,77690.19,87.2,-0.27708,0.00016,22.05086]
[1777050321029,31.51,77690.19,87.2,-0.27708,0.00016,22.05086]
[1777050321587,31.51,77688.39,87.2,-0.27738,0.00016,22.06174]
[1777050321596,31.51,77688.39,87.2,-0.27738,0.00016,22.06174]
[1777050323385,31.51,77683.09,87.2,-0.27824,0.00016,22.09365]
[1777050329365,31.51,77681.75,87.2,-0.27847,0.00016,22.10223]
[1777050330409,31.51,77681.75,87.2,-0.27847,0.00016,22.10223]
[1777050330674,31.51,77681.75,87.2,-0.27847,0.00016,22.10223]
[1777050332088,31.51,77684.05,87.2,-0.2781,0.00016,22.08856]
[1777050332104,31.51,77684.05,87.2,-0.2781,0.00016,22.08856]
[1777050332187,31.51,77689.27,87.2,-0.27723,0.00016,22.05347]
[1777050333053,31.51,77689.27,87.2,-0.27723,0.00016,22.05347]
[1777050333152,31.51,77692.6,87.2,-0.27669,0.00016,22.03351]
[1777050333402,31.51,77692.6,87.2,-0.27669,0.00016,22.03351]
[1777050333527,31.51,77692.6,87.2,-0.27669,0.00016,22.03351]
[1777050333534,31.51,77692.6,87.2,-0.27669,0.00016,22.03351]
[1777050333538,31.51,77692.6,87.2,-0.27669,0.00016,22.03351]
[1777050335976,31.51,77704.81,87.2,-0.27473,0.00016,21.95985]
[1777050338004,31.51,77698.62,87.2,-0.27573,0.00016,21.99734]
[1777050340074,31.51,77699.33,87.2,-0.27561,0.00016,21.9931]
[1777050340283,31.51,77699.22,87.2,-0.27563,0.00016,21.99379]
[1777050342585,31.51,77689.2,87.2,-0.27725,0.00016,22.0541]
[1777050342586,31.51,77689.2,87.2,-0.27725,0.00016,22.0541]
[1777050343037,31.51,77689.2,87.2,-0.27725,0.00016,22.0541]
[1777050343044,31.51,77689.2,87.2,-0.27725,0.00016,22.0541]
[1777050343113,31.51,77689.2,87.2,-0.27725,0.00016,22.0541]
[1777050343190,31.51,77689.2,87.2,-0.27725,0.00016,22.0541]
[1777050343192,31.51,77689.2,87.2,-0.27725,0.00016,22.0541]
[1777050343199,31.51,77686.0,87.2,-0.27776,0.00016,22.07324]
[1777050343233,31.51,77686.0,87.2,-0.27776,0.00016,22.07324]
[1777050343315,31.51,77686.0,87.2,-0.27776,0.00016,22.07324]
[1777050343455,31.51,77686.0,87.2,-0.27776,0.00016,22.07324]
[1777050343461,31.51,77686.0,87.2,-0.27776,0.00016,22.07324]
[1777050343484,31.51,77686.0,87.2,-0.27776,0.00016,22.07324]
[1777050343699,31.51,77686.0,87.2,-0.27776,0.00016,22.07324]
[1777050343800,31.51,77675.06,87.2,-0.27954,0.00016,22.13856]
[1777050349506,31.52,77668.83,87.2,-0.28061,0.00016,22.17792]
[1777050354155,31.53,77669.2,87.2,-0.28058,0.00016,22.17686]
[1777050354177,31.53,77669.33,87.2,-0.28057,0.00016,22.17646]
[1777050357723,31.53,77662.95,87.2,-0.28163,0.00016,22.21528]
[1777050357781,31.53,77662.95,87.2,-0.28163,0.00016,22.21528]
[1777050363101,31.54,77657.44,87.2,-0.28257,0.00016,22.24932]
[1777050365374,31.54,77654.45,87.2,-0.28308,0.00016,22.26778]
[1777050369531,31.55,77644.92,87.2,-0.28467,0.00016,22.32472]
[1777050375219,31.56,77640.09,87.2,-0.28549,0.00016,22.35416]
[1777050376695,31.56,77648.35,87.2,-0.28417,0.00016,22.30683]
[1777050377255,31.56,77648.35,87.2,-0.28417,0.00016,22.30683]
[1777050381009,31.56,77648.38,87.2,-0.28418,0.00016,22.30754]
[1777050384530,31.57,77643.16,87.2,-0.28507,0.00016,22.3391]
[1777050387769,31.57,77645.48,87.2,-0.28471,0.00016,22.3264]
[1777050388964,31.57,77649.64,87.2,-0.28404,0.00016,22.3024]
[1777050389707,31.58,77654.73,87.2,-0.28322,0.00016,22.27292]
[1777050389956,31.58,77654.73,87.2,-0.28322,0.00016,22.27292]
[1777050392562,31.58,77657.55,87.2,-0.28275,0.00016,22.25337]
[1777050392879,31.58,77657.55,87.2,-0.28275,0.00016,22.25337]
[1777050392910,31.58,77657.55,87.2,-0.28275,0.00016,22.25337]
[1777050392933,31.58,77657.55,87.2,-0.28275,0.00016,22.25337]
[1777050393036,31.58,77657.55,87.2,-0.28275,0.00016,22.25337]
[1777050393078,31.58,77657.55,87.2,-0.28275,0.00016,22.25337]
[1777050393181,31.58,77657.55,87.2,-0.28275,0.00016,22.25337]
[1777050393221,31.58,77657.55,87.2,-0.28275,0.00016,22.25337]
[1777050393232,31.58,77657.55,87.2,-0.28275,0.00016,22.25337]
[1777050393173,31.58,77660.32,87.2,-0.28231,0.00016,22.23738]
[1777050393615,31.58,77660.32,87.2,-0.28231,0.00016,22.23738]
[1777050393645,31.58,77660.32,87.2,-0.28231,0.00016,22.23738]
[1777050393881,31.58,77660.32,87.2,-0.28231,0.00016,22.23738]
[1777050393891,31.58,77660.32,87.2,-0.28231,0.00016,22.23738]
[1777050394182,31.58,77681.41,87.2,-0.27889,0.00016,22.11247]
[1777050394618,31.58,77681.41,87.2,-0.27889,0.00016,22.11247]
[1777050395886,31.58,77682.41,87.2,-0.27873,0.00016,22.10654]
[1777050395984,31.58,77680.07,87.2,-0.27911,0.00016,22.1205]
[1777050396879,31.58,77680.07,87.2,-0.27911,0.00016,22.1205]
[1777050397718,31.58,77678.64,87.2,-0.27934,0.00016,22.12894]
[1777050398573,31.58,77679.06,87.2,-0.27927,0.00016,22.12638]
[1777050398594,31.58,77679.06,87.2,-0.27927,0.00016,22.12638]
[1777050398795,31.58,77679.06,87.2,-0.27927,0.00016,22.12638]
[1777050399067,31.58,77679.06,87.2,-0.27927,0.00016,22.12638]
[1777050400836,31.58,77685.19,87.2,-0.27827,0.00016,22.08974]
[1777050400872,31.58,77685.19,87.2,-0.27827,0.00016,22.08974]
[1777050403887,31.58,77689.22,87.2,-0.27762,0.00016,22.06567]
[1777050404142,31.58,77687.66,87.2,-0.27787,0.00016,22.07499]
[1777050404387,31.58,77687.66,87.2,-0.27787,0.00016,22.07499]
[1777050406576,31.58,77684.4,87.2,-0.2784,0.00016,22.09449]
[1777050406778,31.58,77684.4,87.2,-0.2784,0.00016,22.09449]
[1777050407246,31.58,77684.4,87.2,-0.2784,0.00016,22.09449]
[1777050407283,31.58,77685.28,87.2,-0.27826,0.00016,22.08926]
[1777050408123,31.58,77693.77,87.2,-0.27689,0.00016,22.03852]
[1777050412273,31.58,77695.09,87.2,-0.27668,0.00016,22.03076]
[1777050416642,31.58,77695.34,87.2,-0.27665,0.00016,22.02942]
[1777050416648,31.58,77695.34,87.2,-0.27665,0.00016,22.02942]
[1777050416667,31.58,77695.34,87.2,-0.27665,0.00016,22.02942]
[1777050416692,31.58,77695.34,87.2,-0.27665,0.00016,22.02942]
[1777050417136,31.58,77695.34,87.2,-0.27665,0.00016,22.02942]
[1777050417236,31.58,77704.82,87.2,-0.27512,0.00016,21.97245]
[1777050417486,31.58,77704.82,87.2,-0.27512,0.00016,21.97245]
[1777050418250,31.58,77704.82,87.2,-0.27512,0.00016,21.97245]
[1777050417984,31.58,77712.13,87.2,-0.27395,0.00016,21.92838]
[1777050418403,31.58,77712.13,87.2,-0.27395,0.00016,21.92838]
[1777050418829,31.58,77712.13,87.2,-0.27395,0.00016,21.92838]
[1777050418842,31.58,77712.13,87.2,-0.27395,0.00016,21.92838]
[1777050419023,31.58,77712.13,87.2,-0.27395,0.00016,21.92838]
[1777050419099,31.58,77712.13,87.2,-0.27395,0.00016,21.92838]
[1777050419127,31.58,77712.13,87.2,-0.27395,0.00016,21.92838]
[1777050419198,31.58,77711.45,87.2,-0.27406,0.00016,21.93256]
[1777050419363,31.58,77711.45,87.2,-0.27406,0.00016,21.93256]
[1777050419834,31.58,77711.45,87.2,-0.27406,0.00016,21.93256]
[1777050421002,31.58,77715.35,87.2,-0.27344,0.00016,21.90891]
[1777050421005,31.58,77713.17,87.2,-0.27379,0.00016,21.92213]
[1777050422876,31.58,77713.06,87.2,-0.27381,0.00016,21.92287]
[1777050423244,31.58,77713.06,87.2,-0.27381,0.00016,21.92287]
[1777050423344,31.58,77713.9,87.2,-0.27367,0.00016,21.91785]
[1777050424812,31.58,77710.19,87.2,-0.27427,0.00016,21.94039]
[1777050425779,31.58,77711.45,87.2,-0.27407,0.00016,21.93283]
[1777050426549,31.58,77711.64,87.2,-0.27404,0.00016,21.93175]
[1777050426776,31.58,77711.64,87.2,-0.27404,0.00016,21.93175]
[1777050427628,31.58,77717.61,87.2,-0.27309,0.00016,21.89563]
[1777050427640,31.58,77717.61,87.2,-0.27309,0.00016,21.89563]
[1777050428055,31.58,77719.56,87.2,-0.27278,0.00016,21.88389]
[1777050429291,31.58,77720.36,87.2,-0.27265,0.00016,21.87906]
[1777050429661,31.58,77720.36,87.2,-0.27265,0.00016,21.87906]
[1777050429687,31.58,77720.36,87.2,-0.27265,0.00016,21.87906]
[1777050430069,31.58,77711.71,87.2,-0.27404,0.00016,21.93158]
[1777050431870,31.58,77709.09,87.2,-0.27446,0.00016,21.94749]
[1777050432593,31.58,77711.92,87.2,-0.27401,0.00016,21.93043]
[1777050438252,31.59,77707.61,87.2,-0.27471,0.00016,21.95682]
[1777050438318,31.59,77707.61,87.2,-0.27471,0.00016,21.95682]
[1777050438351,31.59,77707.04,87.2,-0.2748,0.00016,21.96031]
[1777050439270,31.59,77707.04,87.2,-0.2748,0.00016,21.96031]
[1777050439284,31.59,77707.04,87.2,-0.2748,0.00016,21.96031]
[1777050440140,31.59,77698.18,87.2,-0.27622,0.00016,22.01375]
[1777050441559,31.59,77696.1,87.2,-0.27656,0.00016,22.02631]
[1777050442624,31.59,77691.88,87.2,-0.27724,0.00016,22.05165]
[1777050443644,31.59,77689.47,87.2,-0.27763,0.00016,22.06609]
[1777050443666,31.59,77689.47,87.2,-0.27763,0.00016,22.06609]
[1777050444193,31.59,77689.47,87.2,-0.27763,0.00016,22.06609]
[1777050444207,31.59,77689.47,87.2,-0.27763,0.00016,22.06609]
[1777050444269,31.59,77689.47,87.2,-0.27763,0.00016,22.06609]
[1777050444289,31.59,77684.76,87.2,-0.27839,0.00016,22.09421]
[1777050446333,31.59,77677.71,87.2,-0.27953,0.00016,22.13619]
[1777050446760,31.59,77678.24,87.2,-0.27944,0.00016,22.13304]
[1777050449055,31.59,77676.96,87.2,-0.27965,0.00016,22.14067]
[1777050449529,31.59,77676.56,87.2,-0.27972,0.00016,22.14306]
[1777050452244,31.59,77673.98,87.2,-0.28011,0.00016,22.15449]
[1777050452295,31.59,77666.04,87.2,-0.2814,0.00016,22.20142]
[1777050454081,31.59,77661.67,87.2,-0.28212,0.00016,22.2275]
[1777050455288,31.59,77660.86,87.2,-0.28226,0.00016,22.23258]
[1777050456529,31.59,77658.01,87.2,-0.28274,0.00016,22.24992]
[1777050456539,31.59,77658.01,87.2,-0.28274,0.00016,22.24992]
[1777050456883,31.59,77658.01,87.2,-0.28274,0.00016,22.24992]
[1777050456959,31.59,77658.01,87.2,-0.28274,0.00016,22.24992]
[1777050457259,31.59,77650.37,87.2,-0.28399,0.00016,22.29493]
[1777050459273,31.6,77642.76,87.2,-0.28525,0.00016,22.33985]
[1777050465021,31.6,77641.27,87.2,-0.28552,0.00016,22.3496]
[1777050470349,31.61,77644.74,87.2,-0.285,0.00016,22.33125]
[1777050475385,31.62,77644.76,87.2,-0.28504,0.00016,22.33251]
[1777050480086,31.62,77644.83,87.2,-0.28505,0.00016,22.33291]
[1777050483268,31.62,77650.34,87.2,-0.28417,0.00016,22.30165]
[1777050488477,31.63,77644.76,87.2,-0.28514,0.00016,22.3363]
[1777050493512,31.64,77646.88,87.2,-0.28483,0.00016,22.32526]
[1777050495952,31.64,77643.23,87.2,-0.28543,0.00016,22.3467]
[1777050496630,31.64,77642.72,87.2,-0.28552,0.00016,22.34989]
[1777050498415,31.64,77636.16,87.2,-0.2866,0.00016,22.38825]
[1777050504165,31.65,77641.32,87.2,-0.28578,0.00016,22.35939]
[1777050505608,31.65,77648.41,87.2,-0.28464,0.00016,22.31872]
[1777050505684,31.65,77648.41,87.2,-0.28464,0.00016,22.31872]
[1777050505875,31.65,77648.41,87.2,-0.28464,0.00016,22.31872]
[1777050505899,31.65,77648.41,87.2,-0.28464,0.00016,22.31872]
[1777050505969,31.65,77648.41,87.2,-0.28464,0.00016,22.31872]
[1777050505985,31.65,77648.41,87.2,-0.28464,0.00016,22.31872]
[1777050506252,31.65,77651.11,87.2,-0.28421,0.00016,22.30328]
[1777050506604,31.65,77665.07,87.2,-0.28194,0.00016,22.22187]
[1777050508743,31.65,77664.27,87.2,-0.28208,0.00016,22.22686]
[1777050509923,31.66,77663.45,87.2,-0.28222,0.00016,22.23195]
[1777050510308,31.66,77663.45,87.2,-0.28222,0.00016,22.23195]
[1777050510600,31.66,77662.9,87.2,-0.28232,0.00016,22.23546]
[1777050511570,31.66,77662.67,87.2,-0.28236,0.00016,22.23708]
[1777050512185,31.66,77662.67,87.2,-0.28236,0.00016,22.23708]
[1777050512198,31.66,77662.67,87.2,-0.28236,0.00016,22.23708]
[1777050512212,31.66,77662.67,87.2,-0.28236,0.00016,22.23708]
[1777050512260,31.66,77662.34,87.2,-0.2824,0.00016,22.2354]
[1777050513329,31.66,77662.34,87.2,-0.2824,0.00016,22.2354]
[1777050513398,31.66,77661.71,87.2,-0.2825,0.00016,22.23899]
[1777050515084,31.66,77661.54,87.2,-0.28253,0.00016,22.24026]
[1777050515125,31.66,77663.74,87.2,-0.28218,0.00016,22.22764]
[1777050515653,31.66,77663.74,87.2,-0.28218,0.00016,22.22764]
[1777050515667,31.66,77663.54,87.2,-0.28221,0.00016,22.22872]
[1777050516905,31.66,77663.54,87.2,-0.28221,0.00016,22.22872]
[1777050517682,31.66,77664.7,87.2,-0.28202,0.00016,22.22181]
[1777050517882,31.66,77664.7,87.2,-0.28202,0.00016,22.22181]
[1777050520230,31.66,77658.06,87.2,-0.28309,0.00016,22.26046]
[1777050521782,31.66,77656.71,87.2,-0.28331,0.00016,22.26804]
[1777050527976,31.65,77657.6,87.2,-0.28314,0.00016,22.26195]
[1777050528075,31.65,77657.6,87.2,-0.28314,0.00016,22.26195]
[1777050528137,31.65,77657.72,87.2,-0.28311,0.00016,22.2611]
[1777050529740,31.65,77658.35,87.2,-0.28302,0.00016,22.25762]
[1777050530282,31.65,77658.35,87.2,-0.28302,0.00016,22.25762]
[1777050530307,31.65,77658.35,87.2,-0.28302,0.00016,22.25762]
[1777050530490,31.66,77660.09,87.2,-0.28274,0.00016,22.24766]
[1777050530773,31.66,77663.52,87.2,-0.28219,0.00016,22.22776]
[1777050533028,31.66,77668.96,87.2,-0.2813,0.00016,22.19563]
[1777050533571,31.66,77669.2,87.2,-0.28126,0.00016,22.19409]
[1777050533602,31.66,77669.2,87.2,-0.28126,0.00016,22.19409]
[1777050534164,31.65,77672.97,87.2,-0.28065,0.00016,22.17175]
[1777050535886,31.65,77678.39,87.2,-0.27977,0.00016,22.13959]
[1777050536122,31.65,77678.39,87.2,-0.27977,0.00016,22.13959]
[1777050540554,31.65,77682.05,87.2,-0.27917,0.00016,22.11749]
[1777050540843,31.65,77680.59,87.2,-0.2794,0.00016,22.12607]
[1777050541473,31.65,77680.59,87.2,-0.2794,0.00016,22.12607]
[1777050541567,31.65,77680.59,87.2,-0.2794,0.00016,22.12607]
[1777050541596,31.65,77680.59,87.2,-0.2794,0.00016,22.12607]
[1777050541693,31.65,77680.59,87.2,-0.2794,0.00016,22.12607]
[1777050541821,31.65,77680.59,87.2,-0.2794,0.00016,22.12607]
[1777050541853,31.65,77686.47,87.2,-0.27845,0.00016,22.09111]
[1777050545932,31.65,77688.53,87.2,-0.27811,0.00016,22.0787]
[1777050546419,31.65,77688.53,87.2,-0.27811,0.00016,22.0787]
[1777050546435,31.65,77688.53,87.2,-0.27811,0.00016,22.0787]
[1777050546473,31.65,77689.84,87.2,-0.2779,0.00016,22.07085]
[1777050546486,31.65,77689.84,87.2,-0.2779,0.00016,22.07085]
[1777050546492,31.65,77689.84,87.2,-0.2779,0.00016,22.07085]
[1777050546545,31.65,77689.84,87.2,-0.2779,0.00016,22.07085]
[1777050546887,31.65,77694.86,87.2,-0.27709,0.00016,22.04086]
[1777050547975,31.65,77694.86,87.2,-0.27709,0.00016,22.04086]
[1777050547991,31.65,77694.86,87.2,-0.27709,0.00016,22.04086]
[1777050548402,31.65,77700.95,87.2,-0.27611,0.00016,22.00423]
[1777050550326,31.65,77694.77,87.2,-0.2771,0.00016,22.04117]
[1777050550542,31.65,77695.11,87.2,-0.27704,0.00016,22.03905]
[1777050551098,31.65,77695.11,87.2,-0.27704,0.00016,22.03905]
[1777050552047,31.65,77692.11,87.2,-0.27752,0.00016,22.05688]
[1777050554688,31.65,77689.17,87.2,-0.27799,0.00016,22.07405]
[1777050555534,31.65,77689.76,87.2,-0.27789,0.00016,22.07042]
[1777050556218,31.65,77689.76,87.2,-0.27789,0.00016,22.07042]
[1777050556243,31.65,77689.34,87.2,-0.27795,0.00016,22.07281]
[1777050557096,31.65,77689.34,87.2,-0.27795,0.00016,22.07281]
[1777050557197,31.65,77688.35,87.2,-0.27811,0.00016,22.07867]
[1777050559853,31.65,77682.61,87.2,-0.27904,0.00016,22.11278]
[1777050562320,31.65,77682.75,87.2,-0.27901,0.00016,22.11189]
[1777050562421,31.65,77682.97,87.2,-0.27898,0.00016,22.11056]
[1777050568040,31.64,77684.97,87.2,-0.27865,0.00016,22.09828]
[1777050570082,31.64,77685.16,87.2,-0.27861,0.00016,22.09709]
[1777050574132,31.64,77685.97,87.2,-0.27845,0.00016,22.08818]
[1777050575197,31.64,77686.34,87.2,-0.27839,0.00016,22.08593]
[1777050575222,31.64,77686.34,87.2,-0.27839,0.00016,22.08593]
[1777050576529,31.64,77694.97,87.2,-0.277,0.00016,22.03439]
[1777050577076,31.64,77694.97,87.2,-0.277,0.00016,22.03439]
[1777050580259,31.64,77693.53,87.2,-0.27723,0.00016,22.04302]
[1777050585639,31.64,77688.18,87.2,-0.27809,0.00016,22.07479]
[1777050586636,31.64,77686.68,87.2,-0.27833,0.00016,22.08369]
[1777050589121,31.64,77686.38,87.2,-0.27838,0.00016,22.08537]
[1777050593745,31.64,77685.58,87.2,-0.2785,0.00016,22.08991]
[1777050597066,31.64,77685.58,87.2,-0.2785,0.00016,22.08978]
[1777050597218,31.64,77685.58,87.2,-0.2785,0.00016,22.08978]
[1777050599860,31.64,77680.92,87.2,-0.27924,0.00016,22.1173]
[1777050600620,31.64,77681.78,87.2,-0.2791,0.00016,22.11213]
[1777050601070,31.64,77681.78,87.2,-0.2791,0.00016,22.11213]
[1777050601087,31.64,77681.78,87.2,-0.2791,0.00016,22.11213]
[1777050601257,31.64,77681.78,87.2,-0.2791,0.00016,22.11213]
[1777050603878,31.64,77690.94,87.2,-0.27762,0.00016,22.0575]
[1777050603955,31.64,77690.94,87.2,-0.27762,0.00016,22.0575]
[1777050604267,31.64,77690.94,87.2,-0.27762,0.00016,22.0575]
[1777050604590,31.64,77694.19,87.2,-0.2771,0.00016,22.03809]
[1777050604669,31.64,77694.19,87.2,-0.2771,0.00016,22.03809]
[1777050605054,31.64,77694.19,87.2,-0.2771,0.00016,22.03809]
[1777050605085,31.64,77694.19,87.2,-0.2771,0.00016,22.03809]
[1777050605155,31.64,77694.19,87.2,-0.2771,0.00016,22.03809]
[1777050605265,31.64,77694.19,87.2,-0.2771,0.00016,22.03809]
[1777050605486,31.64,77694.19,87.2,-0.2771,0.00016,22.03809]
[1777050605299,31.64,77700.73,87.2,-0.27605,0.00016,21.99894]
[1777050605680,31.64,77700.73,87.2,-0.27605,0.00016,21.99894]
[1777050605740,31.64,77700.73,87.2,-0.27605,0.00016,21.99894]
[1777050605871,31.64,77700.73,87.2,-0.27605,0.00016,21.99894]
[1777050606264,31.64,77700.73,87.2,-0.27605,0.00016,21.99894]
[1777050606478,31.64,77715.37,87.2,-0.2737,0.00016,21.91076]
[1777050606668,31.64,77715.37,87.2,-0.2737,0.00016,21.91076]
[1777050607384,31.64,77715.37,87.2,-0.2737,0.00016,21.91076]
[1777050610063,31.64,77724.57,87.2,-0.27224,0.00016,21.85498]
[1777050611415,31.64,77727.2,87.2,-0.27182,0.00016,21.83903]
[1777050611787,31.64,77726.98,87.2,-0.27185,0.00016,21.84042]
[1777050613746,31.64,77724.27,87.2,-0.27229,0.00016,21.857]
[1777050614538,31.64,77725.06,87.2,-0.27216,0.00016,21.85223]
[1777050615169,31.64,77725.06,87.2,-0.27216,0.00016,21.85223]
[1777050617501,31.64,77723.83,87.2,-0.27236,0.00016,21.85978]
[1777050618391,31.64,77723.17,87.2,-0.27247,0.00016,21.86384]
[1777050621882,31.64,77723.63,87.2,-0.27239,0.00016,21.86104]
[1777050623447,31.64,77723.04,87.2,-0.27249,0.00016,21.86462]
[1777050627601,31.64,77722.15,87.2,-0.27263,0.00016,21.86999]
[1777050630488,31.64,77713.73,87.2,-0.27397,0.00016,21.9209]
[1777050634420,31.64,77713.1,87.2,-0.27404,0.00016,21.92052]
[1777050634469,31.64,77713.1,87.2,-0.27404,0.00016,21.92052]
[1777050634505,31.64,77718.58,87.2,-0.27316,0.00016,21.8873]
[1777050639540,31.64,77720.85,87.2,-0.2728,0.00016,21.87349]
[1777050643486,31.64,77720.93,87.2,-0.27279,0.00016,21.87302]
[1777050643517,31.64,77720.93,87.2,-0.27279,0.00016,21.87302]
[1777050643514,31.64,77721.58,87.2,-0.27268,0.00016,21.86908]
[1777050644767,31.64,77722.57,87.2,-0.27253,0.00016,21.86307]
[1777050644906,31.64,77722.57,87.2,-0.27253,0.00016,21.86307]
[1777050644973,31.64,77722.57,87.2,-0.27253,0.00016,21.86307]
[1777050645019,31.64,77722.57,87.2,-0.27253,0.00016,21.86307]
[1777050645035,31.64,77722.57,87.2,-0.27253,0.00016,21.86307]
[1777050645107,31.64,77722.57,87.2,-0.27253,0.00016,21.86307]
[1777050645283,31.64,77722.57,87.2,-0.27253,0.00016,21.86307]
[1777050645418,31.64,77725.58,87.2,-0.27204,0.00016,21.84459]
[1777050646232,31.64,77725.58,87.2,-0.27204,0.00016,21.84459]
[1777050646494,31.64,77738.84,87.2,-0.26993,0.00016,21.7635]
[1777050646913,31.64,77738.84,87.2,-0.26993,0.00016,21.7635]
[1777050648593,31.64,77741.3,87.2,-0.26954,0.00016,21.74832]
[1777050648966,31.64,77741.3,87.2,-0.26954,0.00016,21.74832]
[1777050648973,31.64,77741.3,87.2,-0.26954,0.00016,21.74832]
[1777050650956,31.64,77742.03,87.2,-0.26942,0.00016,21.74377]
[1777050650986,31.64,77742.03,87.2,-0.26942,0.00016,21.74377]
[1777050651009,31.64,77742.03,87.2,-0.26942,0.00016,21.74377]
[1777050651992,31.64,77753.67,87.2,-0.26757,0.00016,21.67206]
[1777050653006,31.64,77753.67,87.2,-0.26757,0.00016,21.67206]
[1777050653107,31.64,77758.22,87.2,-0.26686,0.00016,21.64398]
[1777050654930,31.64,77756.62,87.2,-0.26711,0.00016,21.65388]
[1777050654932,31.64,77756.62,87.2,-0.26711,0.00016,21.65388]
[1777050655024,31.64,77756.57,87.2,-0.26712,0.00016,21.65413]
[1777050655702,31.64,77756.57,87.2,-0.26712,0.00016,21.65413]
[1777050658764,31.64,77756.06,87.2,-0.2672,0.00016,21.65733]
[1777050658801,31.64,77756.06,87.2,-0.2672,0.00016,21.65733]
[1777050659793,31.64,77757.33,87.2,-0.267,0.00016,21.64949]
[1777050659948,31.64,77757.33,87.2,-0.267,0.00016,21.64949]
[1777050660160,31.64,77757.33,87.2,-0.267,0.00016,21.64949]
[1777050660665,31.64,77762.91,87.2,-0.26612,0.00016,21.6149]
[1777050661498,31.64,77769.78,87.2,-0.26504,0.00016,21.57222]
[1777050662198,31.64,77769.78,87.2,-0.26504,0.00016,21.57222]
[1777050663632,31.64,77778.96,87.2,-0.26359,0.00016,21.51489]
[1777050664182,31.64,77778.96,87.2,-0.26359,0.00016,21.51489]
[1777050664291,31.64,77778.96,87.2,-0.26359,0.00016,21.51489]
[1777050664487,31.64,77785.11,87.2,-0.26263,0.00016,21.47639]
[1777050667754,31.64,77787.07,87.2,-0.26232,0.00016,21.4641]
[1777050668591,31.64,77787.24,87.2,-0.2623,0.00016,21.46305]
[1777050668614,31.64,77787.24,87.2,-0.2623,0.00016,21.46305]
[1777050669049,31.64,77787.24,87.2,-0.2623,0.00016,21.46305]
[1777050669542,31.64,77787.24,87.2,-0.2623,0.00016,21.46305]
[1777050670235,31.64,77783.12,87.2,-0.26294,0.00016,21.48888]
[1777050675729,31.64,77781.54,87.2,-0.26319,0.00016,21.49877]
[1777050676463,31.64,77781.46,87.2,-0.2632,0.00016,21.49927]
[1777050677621,31.64,77781.73,87.2,-0.26316,0.00016,21.49762]
[1777050677625,31.64,77781.73,87.2,-0.26316,0.00016,21.49762]
[1777050683850,31.64,77775.59,87.2,-0.26413,0.00016,21.53612]
[1777050688690,31.64,77777.64,87.2,-0.26381,0.00016,21.52344]
[1777050688909,31.64,77777.64,87.2,-0.26381,0.00016,21.52344]
[1777050689004,31.64,77774.59,87.2,-0.26429,0.00016,21.54251]
[1777050689961,31.64,77774.59,87.2,-0.26429,0.00016,21.54251]
[1777050689992,31.64,77774.59,87.2,-0.26429,0.00016,21.54251]
[1777050690084,31.64,77766.47,87.2,-0.26556,0.00016,21.59309]
[1777050690684,31.64,77766.47,87.2,-0.26556,0.00016,21.59309]
[1777050695934,31.64,77766.71,87.2,-0.26549,0.00016,21.58747]
[1777050696799,31.64,77766.71,87.2,-0.26549,0.00016,21.58747]
[1777050696806,31.64,77766.71,87.2,-0.26549,0.00016,21.58747]
[1777050697135,31.64,77766.71,87.2,-0.26549,0.00016,21.58747]
[1777050697221,31.64,77768.21,87.2,-0.26526,0.00016,21.57811]
[1777050703159,31.63,77774.56,87.2,-0.26425,0.00016,21.53829]
[1777050706637,31.63,77775.61,87.2,-0.26408,0.00016,21.53154]
[1777050707233,31.63,77775.61,87.2,-0.26408,0.00016,21.53154]
[1777050707235,31.63,77775.61,87.2,-0.26408,0.00016,21.53154]
[1777050707335,31.63,77774.27,87.2,-0.26429,0.00016,21.53986]
[1777050713053,31.63,77771.83,87.2,-0.26467,0.00016,21.55493]
[1777050718089,31.63,77770.49,87.2,-0.26488,0.00016,21.56316]
[1777050718617,31.63,77770.49,87.2,-0.26488,0.00016,21.56316]
[1777050723148,31.63,77771.57,87.2,-0.26471,0.00016,21.55632]
[1777050723176,31.63,77771.81,87.2,-0.26467,0.00016,21.55479]
[1777050726190,31.63,77771.39,87.2,-0.26473,0.00016,21.55727]
[1777050726406,31.63,77771.39,87.2,-0.26473,0.00016,21.55727]
[1777050726428,31.63,77771.39,87.2,-0.26473,0.00016,21.55727]
[1777050726438,31.63,77770.67,87.2,-0.26484,0.00016,21.56169]
[1777050726792,31.63,77770.67,87.2,-0.26484,0.00016,21.56169]
[1777050727371,31.63,77770.67,87.2,-0.26484,0.00016,21.56169]
[1777050727514,31.63,77770.67,87.2,-0.26484,0.00016,21.56169]
[1777050727578,31.63,77735.38,87.2,-0.27042,0.00016,21.77954]
[1777050727818,31.63,77735.38,87.2,-0.27042,0.00016,21.77954]
[1777050728013,31.63,77735.38,87.2,-0.27042,0.00016,21.77954]
[1777050728214,31.63,77735.38,87.2,-0.27042,0.00016,21.77954]
[1777050728583,31.63,77694.38,87.2,-0.27698,0.00016,22.02743]
[1777050728764,31.63,77694.38,87.2,-0.27698,0.00016,22.02743]
[1777050728935,31.63,77694.38,87.2,-0.27698,0.00016,22.02743]
[1777050728958,31.63,77694.38,87.2,-0.27698,0.00016,22.02743]
[1777050729254,31.63,77694.38,87.2,-0.27698,0.00016,22.02743]
[1777050729550,31.63,77694.4,87.2,-0.27696,0.00016,22.027]
[1777050730316,31.63,77694.4,87.2,-0.27696,0.00016,22.027]
[1777050730320,31.63,77694.4,87.2,-0.27696,0.00016,22.027]
[1777050730671,31.63,77693.7,87.2,-0.27707,0.00016,22.03104]
[1777050731209,31.63,77693.7,87.2,-0.27707,0.00016,22.03104]
[1777050731509,31.63,77692.13,87.2,-0.27732,0.00016,22.04027]
[1777050734200,31.63,77691.48,87.2,-0.27742,0.00016,22.04398]
[1777050735173,31.63,77691.87,87.2,-0.27736,0.00016,22.04156]
[1777050735878,31.63,77692.36,87.2,-0.27728,0.00016,22.03854]
[1777050736037,31.63,77692.36,87.2,-0.27728,0.00016,22.03854]
[1777050736107,31.63,77692.36,87.2,-0.27728,0.00016,22.03854]
[1777050736232,31.63,77689.46,87.2,-0.27774,0.00016,22.05577]
[1777050738235,31.63,77684.68,87.2,-0.27851,0.00016,22.08422]
[1777050738289,31.63,77684.68,87.2,-0.27851,0.00016,22.08422]
[1777050738336,31.63,77683.34,87.2,-0.27873,0.00016,22.09213]
[1777050744364,31.62,77683.53,87.2,-0.27869,0.00016,22.09071]
[1777050750331,31.62,77684.08,87.2,-0.27859,0.00016,22.08701]
[1777050755486,31.62,77683.02,87.2,-0.27873,0.00016,22.08921]
[1777050757260,31.62,77683.46,87.2,-0.27865,0.00016,22.08649]
[1777050762415,31.62,77684.41,87.2,-0.27849,0.00016,22.08056]
[1777050767450,31.62,77680.21,87.2,-0.27917,0.00016,22.10536]
[1777050768093,31.62,77680.21,87.2,-0.27917,0.00016,22.10536]
[1777050773492,31.62,77682.81,87.2,-0.27874,0.00016,22.08971]
[1777050778526,31.62,77688.37,87.2,-0.27785,0.00016,22.05667]
[1777050781322,31.62,77688.62,87.2,-0.27781,0.00016,22.0552]
[1777050781402,31.62,77688.62,87.2,-0.27781,0.00016,22.0552]
[1777050781658,31.62,77688.62,87.2,-0.27781,0.00016,22.0552]
[1777050781548,31.62,77692.41,87.2,-0.2772,0.00016,22.03258]
[1777050783611,31.62,77698.01,87.2,-0.2763,0.00016,21.99907]
[1777050783659,31.62,77700.65,87.2,-0.27587,0.00016,21.98329]
[1777050783757,31.62,77700.65,87.2,-0.27587,0.00016,21.98329]
[1777050784569,31.62,77706.32,87.2,-0.27496,0.00016,21.94917]
[1777050785116,31.62,77706.32,87.2,-0.27496,0.00016,21.94917]
[1777050785138,31.62,77706.32,87.2,-0.27496,0.00016,21.94917]
[1777050785186,31.62,77706.32,87.2,-0.27496,0.00016,21.94917]
[1777050788163,31.62,77712.7,87.2,-0.27394,0.00016,21.91051]
[1777050792411,31.62,77714.59,87.2,-0.27363,0.00016,21.899]
[1777050792463,31.62,77714.59,87.2,-0.27363,0.00016,21.899]
[1777050792475,31.62,77714.59,87.2,-0.27363,0.00016,21.89899]
[1777050792724,31.62,77714.59,87.2,-0.27363,0.00016,21.89899]
[1777050794320,31.62,77714.76,87.2,-0.2736,0.00016,21.89786]
[1777050798223,31.62,77713.93,87.2,-0.27373,0.00016,21.90248]
[1777050802738,31.61,77710.23,87.2,-0.2743,0.00016,21.92431]
[1777050802790,31.61,77710.23,87.2,-0.2743,0.00016,21.92431]
[1777050802890,31.61,77710.23,87.2,-0.2743,0.00016,21.9242]
[1777050805152,31.61,77708.9,87.2,-0.27452,0.00016,21.93223]
[1777050805171,31.61,77708.9,87.2,-0.27452,0.00016,21.93223]
[1777050810752,31.61,77708.44,87.2,-0.27458,0.00016,21.9346]
[1777050815789,31.61,77709.16,87.2,-0.27443,0.00016,21.92606]
[1777050816715,31.61,77709.16,87.2,-0.27443,0.00016,21.92606]
[1777050817182,31.61,77709.16,87.2,-0.27443,0.00016,21.92606]
[1777050818332,31.61,77713.06,87.2,-0.2738,0.00016,21.90239]
[1777050818486,31.61,77713.06,87.2,-0.2738,0.00016,21.90239]
[1777050818662,31.61,77713.06,87.2,-0.2738,0.00016,21.90239]
[1777050819498,31.61,77717.38,87.2,-0.27311,0.00016,21.87609]
[1777050822730,31.61,77722.5,87.2,-0.27229,0.00016,21.84479]
[1777050823524,31.61,77722.5,87.2,-0.27229,0.00016,21.84479]
[1777050823697,31.61,77722.5,87.2,-0.27229,0.00016,21.84479]
[1777050823538,31.61,77726.22,87.2,-0.27169,0.00016,21.82207]
[1777050828140,31.61,77728.41,87.2,-0.27133,0.00016,21.80837]
[1777050833915,31.6,77730.49,87.2,-0.27098,0.00016,21.79484]
[1777050837753,31.6,77730.04,87.2,-0.27105,0.00016,21.79733]
[1777050838361,31.6,77730.04,87.2,-0.27105,0.00016,21.79733]
[1777050838446,31.6,77730.04,87.2,-0.27105,0.00016,21.79733]
[1777050838548,31.6,77728.53,87.2,-0.27128,0.00016,21.80647]
[1777050839088,31.6,77728.53,87.2,-0.27128,0.00016,21.80647]
[1777050839091,31.6,77728.53,87.2,-0.27128,0.00016,21.80647]
[1777050844992,31.6,77724.52,87.2,-0.27191,0.00016,21.83036]
[1777050846517,31.6,77724.52,87.2,-0.27191,0.00016,21.83036]
[1777050846529,31.6,77724.52,87.2,-0.27191,0.00016,21.83036]
[1777050846554,31.6,77724.52,87.2,-0.27191,0.00016,21.83036]
[1777050846557,31.6,77724.69,87.2,-0.27188,0.00016,21.82923]
[1777050847241,31.6,77724.69,87.2,-0.27188,0.00016,21.82923]
[1777050847250,31.6,77724.69,87.2,-0.27188,0.00016,21.82923]
[1777050847342,31.6,77727.98,87.2,-0.27135,0.00016,21.80905]
[1777050848121,31.6,77727.98,87.2,-0.27135,0.00016,21.80905]
[1777050848192,31.6,77727.98,87.2,-0.27135,0.00016,21.80905]
[1777050848212,31.6,77727.98,87.2,-0.27135,0.00016,21.80905]
[1777050848221,31.6,77727.98,87.2,-0.27135,0.00016,21.80905]
[1777050848729,31.6,77727.98,87.2,-0.27135,0.00016,21.80905]
[1777050848715,31.6,77734.1,87.2,-0.27038,0.00016,21.77159]
[1777050849373,31.6,77747.97,87.2,-0.26817,0.00016,21.68626]
[1777050851701,31.6,77750.94,87.2,-0.2677,0.00016,21.66793]
[1777050853107,31.6,77751.71,87.2,-0.26758,0.00016,21.66316]
[1777050853929,31.6,77750.81,87.2,-0.26772,0.00016,21.66868]
[1777050860078,31.6,77751.93,87.2,-0.26754,0.00016,21.66154]
[1777050865132,31.6,77751.32,87.2,-0.26763,0.00016,21.66494]
[1777050872821,31.6,77752.11,87.2,-0.2675,0.00016,21.65977]
[1777050872848,31.6,77752.11,87.2,-0.2675,0.00016,21.65977]
[1777050873810,31.59,77756.65,87.2,-0.26674,0.00016,21.62742]
[1777050876076,31.59,77754.9,87.2,-0.26702,0.00016,21.63817]
[1777050880167,31.59,77756.18,87.2,-0.26681,0.00016,21.63004]
[1777050880633,31.59,77756.18,87.2,-0.26681,0.00016,21.63004]
[1777050880662,31.59,77758.53,87.2,-0.26644,0.00016,21.61542]
[1777050880898,31.59,77758.53,87.2,-0.26644,0.00016,21.61542]
[1777050881344,31.59,77758.53,87.2,-0.26644,0.00016,21.61542]
[1777050881536,31.59,77758.53,87.2,-0.26644,0.00016,21.61542]
[1777050883756,31.59,77767.0,87.2,-0.2651,0.00016,21.56254]
[1777050885769,31.59,77767.79,87.2,-0.26497,0.00016,21.55749]
[1777050892389,31.59,77768.08,87.2,-0.26491,0.00016,21.55523]
[1777050893989,31.59,77771.48,87.2,-0.26437,0.00016,21.53388]
[1777050894527,31.59,77771.48,87.2,-0.26437,0.00016,21.53388]
[1777050900795,31.59,77774.55,87.2,-0.26389,0.00016,21.51459]
[1777050903173,31.59,77773.07,87.2,-0.26412,0.00016,21.52374]
[1777050903183,31.59,77773.07,87.2,-0.26412,0.00016,21.52374]
[1777050904733,31.59,77776.66,87.2,-0.26355,0.00016,21.50124]
[1777050904795,31.59,77776.66,87.2,-0.26355,0.00016,21.50124]
[1777050904892,31.59,77775.27,87.2,-0.26377,0.00016,21.50994]
[1777050905448,31.59,77775.27,87.2,-0.26377,0.00016,21.50994]
[1777050905494,31.59,77765.69,87.2,-0.26528,0.00016,21.56974]
[1777050906593,31.59,77757.26,87.2,-0.26661,0.00016,21.62206]
[1777050907159,31.59,77757.26,87.2,-0.26661,0.00016,21.62206]
[1777050907426,31.59,77757.3,87.2,-0.2666,0.00016,21.62168]
[1777050912461,31.59,77756.2,87.2,-0.26677,0.00016,21.62819]
[1777050914738,31.59,77756.31,87.2,-0.26675,0.00016,21.62745]
[1777050915139,31.59,77757.66,87.2,-0.26653,0.00016,21.61902]
[1777050919073,31.59,77762.16,87.2,-0.26582,0.00016,21.59096]
[1777050919269,31.59,77762.16,87.2,-0.26582,0.00016,21.59096]
[1777050919798,31.59,77762.16,87.2,-0.26582,0.00016,21.59096]
[1777050919511,31.59,77767.37,87.2,-0.265,0.00016,21.55849]
[1777050920307,31.59,77767.37,87.2,-0.265,0.00016,21.55849]
[1777050926532,31.58,77765.61,87.2,-0.26527,0.00016,21.56924]
[1777050929069,31.58,77764.56,87.2,-0.26543,0.00016,21.57555]
[1777050929159,31.58,77764.56,87.2,-0.26543,0.00016,21.57555]
[1777050929442,31.58,77764.56,87.2,-0.26543,0.00016,21.57555]
[1777050929458,31.58,77764.56,87.2,-0.26543,0.00016,21.57555]
[1777050929576,31.58,77764.56,87.2,-0.26543,0.00016,21.57555]
[1777050929817,31.58,77761.48,87.2,-0.26591,0.00016,21.59463]
[1777050931274,31.58,77756.51,87.2,-0.2667,0.00016,21.62544]
[1777050931289,31.58,77756.51,87.2,-0.2667,0.00016,21.62544]
[1777050931595,31.58,77756.68,87.2,-0.26664,0.00016,21.62036]
[1777050933318,31.58,77757.68,87.2,-0.26648,0.00016,21.61402]
[1777050933608,31.58,77758.89,87.2,-0.26629,0.00016,21.60639]
[1777050933962,31.58,77758.89,87.2,-0.26629,0.00016,21.60639]
[1777050934078,31.58,77758.89,87.2,-0.26629,0.00016,21.60639]
[1777050939651,31.58,77763.17,87.2,-0.2656,0.00016,21.57945]
[1777050942870,31.58,77764.34,87.2,-0.26541,0.00016,21.57197]
[1777050942918,31.58,77764.34,87.2,-0.26541,0.00016,21.57197]
[1777050943751,31.58,77764.34,87.2,-0.26541,0.00016,21.57197]
[1777050943852,31.58,77770.9,87.2,-0.26438,0.00016,21.53097]
[1777050944825,31.58,77770.9,87.2,-0.26438,0.00016,21.53097]
[1777050945544,31.58,77772.01,87.2,-0.2642,0.00016,21.524]
[1777050950727,31.58,77771.36,87.2,-0.2643,0.00016,21.52792]
[1777050954112,31.58,77770.05,87.2,-0.2645,0.00016,21.53603]
[1777050957798,31.58,77769.73,87.2,-0.26455,0.00016,21.53795]
[1777050958493,31.58,77769.23,87.2,-0.26463,0.00016,21.54104]
[1777050959079,31.58,77762.72,87.2,-0.26566,0.00016,21.5816]
[1777050959706,31.58,77762.72,87.2,-0.26566,0.00016,21.5816]
[1777050963067,31.58,77759.1,87.2,-0.26622,0.00016,21.60376]
[1777050963069,31.58,77759.1,87.2,-0.26622,0.00016,21.60376]
[1777050963078,31.58,77759.1,87.2,-0.26622,0.00016,21.60376]
[1777050963818,31.58,77759.7,87.2,-0.26612,0.00016,21.59993]
[1777050968854,31.58,77758.75,87.2,-0.26627,0.00016,21.6057]
[1777050968927,31.58,77758.75,87.2,-0.26627,0.00016,21.6057]
[1777050969857,31.58,77758.75,87.2,-0.26627,0.00016,21.6057]
[1777050973273,31.58,77752.56,87.2,-0.26725,0.00016,21.64402]
[1777050978924,31.57,77752.58,87.2,-0.26724,0.00016,21.64361]
[1777050984967,31.57,77752.57,87.2,-0.26723,0.00016,21.64343]
[1777050990565,31.57,77752.88,87.2,-0.26718,0.00016,21.64137]
[1777050994764,31.57,77746.74,87.2,-0.26812,0.00016,21.67521]
[1777050994866,31.57,77747.09,87.2,-0.26807,0.00016,21.67298]
[1777051000092,31.57,77744.01,87.2,-0.26856,0.00016,21.69204]
[1777051002255,31.57,77736.01,87.2,-0.26983,0.00016,21.74123]
[1777051002385,31.57,77736.01,87.2,-0.26983,0.00016,21.74123]
[1777051004503,31.57,77737.73,87.2,-0.26955,0.00016,21.73055]
[1777051005088,31.57,77737.6,87.2,-0.26957,0.00016,21.7313]
[1777051005107,31.57,77739.08,87.2,-0.26933,0.00016,21.72216]
[1777051006427,31.57,77739.08,87.2,-0.26933,0.00016,21.72216]
[1777051008078,31.57,77748.27,87.2,-0.26787,0.00016,21.66532]
[1777051009611,31.57,77752.37,87.2,-0.26722,0.00016,21.63988]
[1777051013700,31.57,77750.03,87.2,-0.26758,0.00016,21.65419]
[1777051015499,31.57,77748.07,87.2,-0.26789,0.00016,21.66627]
[1777051018751,31.57,77748.92,87.2,-0.26776,0.00016,21.66093]
[1777051024239,31.57,77748.24,87.2,-0.26787,0.00016,21.66521]
[1777051029274,31.57,77747.76,87.2,-0.26795,0.00016,21.66831]
[1777051033746,31.57,77747.51,87.2,-0.26799,0.00016,21.66995]
[1777051035694,31.57,77743.15,87.2,-0.26868,0.00016,21.69691]
[1777051035735,31.57,77743.15,87.2,-0.26868,0.00016,21.69691]
[1777051035822,31.57,77741.55,87.2,-0.26894,0.00016,21.70676]
[1777051036717,31.57,77741.55,87.2,-0.26894,0.00016,21.70676]
[1777051039860,31.57,77734.99,87.2,-0.26998,0.00016,21.74707]
[1777051049414,31.57,77736.0,87.2,-0.26981,0.00016,21.74055]
[1777051050485,31.57,77736.0,87.2,-0.26981,0.00016,21.74055]
[1777051051581,31.57,77735.82,87.2,-0.26984,0.00016,21.74163]
[1777051051590,31.57,77735.82,87.2,-0.26984,0.00016,21.74163]
[1777051051599,31.57,77735.82,87.2,-0.26984,0.00016,21.74163]
[1777051051786,31.57,77735.82,87.2,-0.26984,0.00016,21.74163]
[1777051051811,31.57,77735.82,87.2,-0.26984,0.00016,21.74163]
[1777051052073,31.57,77735.61,87.2,-0.26984,0.00016,21.73898]
[1777051052872,31.57,77725.63,87.2,-0.27144,0.00016,21.8001]
[1777051054763,31.57,77723.86,87.2,-0.27172,0.00016,21.81083]
[1777051057153,31.57,77724.23,87.2,-0.27165,0.00016,21.80833]
[1777051057318,31.57,77724.23,87.2,-0.27165,0.00016,21.80833]
[1777051057471,31.57,77719.15,87.2,-0.27246,0.00016,21.83922]
[1777051058902,31.57,77719.15,87.2,-0.27246,0.00016,21.83922]
[1777051058923,31.57,77715.36,87.2,-0.27307,0.00016,21.86224]
[1777051060829,31.57,77711.44,87.2,-0.2737,0.00016,21.88607]
[1777051061626,31.57,77711.15,87.2,-0.27374,0.00016,21.88783]
[1777051061660,31.57,77711.15,87.2,-0.27374,0.00016,21.88783]
[1777051063097,31.57,77714.01,87.2,-0.27328,0.00016,21.87047]
[1777051064587,31.57,77713.71,87.2,-0.27333,0.00016,21.8723]
[1777051065233,31.57,77715.02,87.2,-0.27312,0.00016,21.86436]
[1777051066543,31.57,77714.5,87.2,-0.27321,0.00016,21.86753]
[1777051066762,31.57,77714.5,87.2,-0.27321,0.00016,21.86753]
[1777051067948,31.57,77714.43,87.2,-0.27322,0.00016,21.86796]
[1777051070390,31.57,77714.11,87.2,-0.27327,0.00016,21.8699]
[1777051072250,31.57,77714.09,87.2,-0.27327,0.00016,21.87]
[1777051072575,31.57,77717.27,87.2,-0.27276,0.00016,21.85066]
[1777051075597,31.57,77709.41,87.2,-0.27402,0.00016,21.89826]
[1777051080632,31.56,77707.9,87.2,-0.27425,0.00016,21.90698]
[1777051082039,31.56,77707.9,87.2,-0.27425,0.00016,21.90688]
[1777051084175,31.56,77697.59,87.2,-0.2759,0.00016,21.96888]
[1777051084990,31.56,77697.59,87.2,-0.2759,0.00016,21.96888]
[1777051085123,31.56,77697.39,87.2,-0.27593,0.00016,21.96993]
[1777051085133,31.56,77697.39,87.2,-0.27593,0.00016,21.96993]
[1777051085667,31.56,77696.91,87.2,-0.276,0.00016,21.97266]
[1777051089639,31.56,77696.4,87.2,-0.27608,0.00016,21.97554]
[1777051089674,31.56,77696.4,87.2,-0.27608,0.00016,21.97554]
[1777051089787,31.56,77696.4,87.2,-0.27608,0.00016,21.97554]
[1777051089857,31.56,77696.4,87.2,-0.27608,0.00016,21.97554]
[1777051089939,31.56,77693.45,87.2,-0.27655,0.00016,21.99321]
[1777051090701,31.56,77685.54,87.2,-0.27783,0.00016,22.04063]
[1777051092528,31.56,77685.59,87.2,-0.27782,0.00016,22.0403]
[1777051093040,31.56,77685.73,87.2,-0.2778,0.00016,22.03944]
[1777051093331,31.56,77685.73,87.2,-0.2778,0.00016,22.03944]
[1777051093723,31.56,77677.27,87.2,-0.27917,0.00016,22.08988]
[1777051095337,31.56,77677.07,87.2,-0.2792,0.00016,22.091]
[1777051096213,31.56,77675.9,87.2,-0.27939,0.00016,22.0979]
[1777051096879,31.56,77675.9,87.2,-0.27939,0.00016,22.0979]
[1777051098050,31.56,77676.85,87.2,-0.27923,0.00016,22.0921]
[1777051100317,31.56,77676.12,87.2,-0.27934,0.00016,22.09631]
[1777051103855,31.56,77676.05,87.2,-0.27935,0.00016,22.09651]
[1777051103870,31.56,77676.05,87.2,-0.27935,0.00016,22.09651]
[1777051110842,31.56,77674.64,87.2,-0.27956,0.00016,22.10423]
[1777051112213,31.56,77674.64,87.2,-0.27956,0.00016,22.10423]
[1777051114356,31.55,77674.44,87.2,-0.27956,0.00016,22.10127]
[1777051118302,31.55,77671.78,87.2,-0.27998,0.00016,22.11669]
[1777051118537,31.55,77671.78,87.2,-0.27998,0.00016,22.11669]
[1777051118551,31.55,77671.78,87.2,-0.27998,0.00016,22.11669]
[1777051118613,31.55,77671.78,87.2,-0.27998,0.00016,22.11669]
[1777051118812,31.55,77671.78,87.2,-0.27998,0.00016,22.11669]
[1777051118819,31.55,77671.78,87.2,-0.27998,0.00016,22.11669]
[1777051118899,31.55,77662.58,87.2,-0.28148,0.00016,22.17102]
[1777051123330,31.56,77658.21,87.2,-0.28222,0.00016,22.19788]
[1777051126725,31.56,77658.29,87.2,-0.28223,0.00016,22.19821]
[1777051129009,31.56,77659.79,87.2,-0.282,0.00016,22.1899]
[1777051129976,31.57,77661.98,87.2,-0.28165,0.00016,22.17755]
[1777051135011,31.57,77661.93,87.2,-0.28169,0.00016,22.17895]
[1777051136141,31.57,77661.93,87.2,-0.28169,0.00016,22.17895]
[1777051137711,31.57,77668.99,87.2,-0.28056,0.00016,22.1377]
[1777051138997,31.57,77671.74,87.2,-0.28011,0.00016,22.12131]
[1777051140112,31.57,77671.94,87.2,-0.28008,0.00016,22.12039]
[1777051140138,31.57,77671.94,87.2,-0.28008,0.00016,22.12039]
[1777051141281,31.57,77673.38,87.2,-0.27984,0.00016,22.11175]
[1777051141303,31.57,77673.38,87.2,-0.27984,0.00016,22.11175]
[1777051141313,31.57,77673.38,87.2,-0.27984,0.00016,22.11175]
[1777051141476,31.57,77673.38,87.2,-0.27984,0.00016,22.11175]
[1777051141492,31.57,77673.38,87.2,-0.27984,0.00016,22.11175]
[1777051141497,31.57,77673.38,87.2,-0.27984,0.00016,22.11175]
[1777051141593,31.57,77673.38,87.2,-0.27984,0.00016,22.11175]
[1777051141688,31.57,77673.38,87.2,-0.27984,0.00016,22.11175]
[1777051142059,31.57,77688.72,87.2,-0.27736,0.00016,22.02023]
[1777051142486,31.57,77688.72,87.2,-0.27736,0.00016,22.02023]
[1777051143511,31.57,77692.57,87.2,-0.27673,0.00016,21.99703]
[1777051145122,31.57,77689.85,87.2,-0.27717,0.00016,22.0133]
[1777051145143,31.57,77689.85,87.2,-0.27717,0.00016,22.0133]
[1777051147076,31.57,77684.16,87.2,-0.27809,0.00016,22.04729]
[1777051150087,31.57,77682.15,87.2,-0.27841,0.00016,22.05905]
[1777051150380,31.57,77682.15,87.2,-0.27841,0.00016,22.05905]
[1777051150395,31.57,77682.15,87.2,-0.27841,0.00016,22.05905]
[1777051150491,31.57,77682.15,87.2,-0.27841,0.00016,22.05905]
[1777051150581,31.57,77686.46,87.2,-0.27771,0.00016,22.03324]
[1777051152252,31.57,77691.7,87.2,-0.27686,0.00016,22.00187]
[1777051152353,31.57,77691.95,87.2,-0.27682,0.00016,22.00014]
[1777051154316,31.57,77692.15,87.2,-0.27679,0.00016,21.99894]
[1777051156323,31.57,77692.73,87.2,-0.27668,0.00016,21.99511]
[1777051159280,31.56,77691.75,87.2,-0.27683,0.00016,22.00047]
[1777051159283,31.56,77692.7,87.2,-0.27667,0.00016,21.99443]
[1777051160114,31.56,77692.7,87.2,-0.27667,0.00016,21.99443]
[1777051160141,31.56,77692.7,87.2,-0.27667,0.00016,21.99443]
[1777051160191,31.56,77691.56,87.2,-0.27685,0.00016,22.00127]
[1777051165123,31.56,77685.78,87.2,-0.27778,0.00016,22.03569]
[1777051166532,31.56,77693.46,87.2,-0.27654,0.00016,21.98963]
[1777051166712,31.56,77693.46,87.2,-0.27654,0.00016,21.98963]
[1777051167029,31.56,77693.46,87.2,-0.27654,0.00016,21.98963]
[1777051167072,31.56,77698.21,87.2,-0.27577,0.00016,21.96105]
[1777051172732,31.56,77691.83,87.2,-0.27676,0.00016,21.99478]
[1777051172912,31.56,77691.83,87.2,-0.27676,0.00016,21.99478]
[1777051172936,31.56,77691.83,87.2,-0.27676,0.00016,21.99478]
[1777051172963,31.56,77691.83,87.2,-0.27676,0.00016,21.99478]
[1777051172991,31.56,77691.83,87.2,-0.27676,0.00016,21.99478]
[1777051173037,31.56,77691.84,87.2,-0.27675,0.00016,21.99456]
[1777051173119,31.56,77691.84,87.2,-0.27675,0.00016,21.99456]
[1777051173195,31.56,77691.84,87.2,-0.27675,0.00016,21.99456]
[1777051173568,31.56,77681.15,87.2,-0.27848,0.00016,22.05851]
[1777051177829,31.56,77680.08,87.2,-0.27865,0.00016,22.06478]
[1777051183115,31.56,77678.73,87.2,-0.27886,0.00016,22.07259]
[1777051183124,31.56,77678.73,87.2,-0.27886,0.00016,22.07259]
[1777051186406,31.56,77676.85,87.2,-0.27916,0.00016,22.08363]
[1777051187140,31.56,77672.0,87.2,-0.27995,0.00016,22.11239]
[1777051192422,31.55,77666.66,87.2,-0.2808,0.00016,22.14335]
[1777051193477,31.55,77666.66,87.2,-0.2808,0.00016,22.14335]
[1777051195385,31.55,77669.82,87.2,-0.28028,0.00016,22.12458]
[1777051198575,31.55,77672.38,87.2,-0.27986,0.00016,22.10925]
[1777051200154,31.55,77666.51,87.2,-0.28081,0.00016,22.14387]
[1777051200302,31.55,77666.51,87.2,-0.28081,0.00016,22.14387]
[1777051200408,31.55,77666.51,87.2,-0.28081,0.00016,22.14387]
[1777051200538,31.55,77663.06,87.2,-0.28137,0.00016,22.16426]
[1777051204119,31.55,77659.73,87.2,-0.28193,0.00016,22.18431]
[1777051205323,31.56,77657.37,87.2,-0.28232,0.00016,22.19867]
[1777051207038,31.56,77661.55,87.2,-0.28165,0.00016,22.17427]
[1777051207645,31.56,77662.79,87.2,-0.28145,0.00016,22.16721]
[1777051207983,31.56,77662.79,87.2,-0.28145,0.00016,22.16721]
[1777051208025,31.56,77662.79,87.2,-0.28145,0.00016,22.16721]
[1777051208084,31.56,77666.06,87.2,-0.28093,0.00016,22.14814]
[1777051213293,31.56,77662.92,87.2,-0.28142,0.00016,22.16615]
[1777051213449,31.56,77662.92,87.2,-0.28142,0.00016,22.16615]
[1777051213569,31.56,77656.06,87.2,-0.28254,0.00016,22.20642]
[1777051214336,31.56,77656.06,87.2,-0.28254,0.00016,22.20642]
[1777051214559,31.56,77656.06,87.2,-0.28254,0.00016,22.20642]
[1777051214568,31.56,77656.06,87.2,-0.28254,0.00016,22.20642]
[1777051214575,31.56,77651.68,87.2,-0.28326,0.00016,22.23234]
[1777051219611,31.56,77651.34,87.2,-0.28334,0.00016,22.23536]
[1777051221816,31.56,77650.15,87.2,-0.28354,0.00016,22.24254]
[1777051221913,31.56,77650.31,87.2,-0.28352,0.00016,22.24181]
[1777051228010,31.57,77650.31,87.2,-0.28354,0.00016,22.24268]
[1777051228111,31.57,77650.26,87.2,-0.28356,0.00016,22.24314]
[1777051232009,31.57,77651.49,87.2,-0.28337,0.00016,22.23655]
[1777051232013,31.57,77651.49,87.2,-0.28337,0.00016,22.23655]
[1777051232033,31.57,77651.49,87.2,-0.28337,0.00016,22.23655]
[1777051232044,31.57,77651.49,87.2,-0.28337,0.00016,22.23655]
[1777051232048,31.57,77651.49,87.2,-0.28337,0.00016,22.23655]
[1777051232062,31.57,77651.49,87.2,-0.28337,0.00016,22.23655]
[1777051232112,31.57,77651.07,87.2,-0.28342,0.00016,22.23534]
[1777051233104,31.57,77659.77,87.2,-0.28201,0.00016,22.18443]
[1777051233657,31.57,77659.77,87.2,-0.28201,0.00016,22.18443]
[1777051233796,31.57,77659.77,87.2,-0.28201,0.00016,22.18443]
[1777051234390,31.57,77658.02,87.2,-0.2823,0.00016,22.19496]
[1777051239751,31.58,77657.46,87.2,-0.28242,0.00016,22.19952]
[1777051240249,31.58,77657.46,87.2,-0.28242,0.00016,22.19952]
[1777051247363,31.58,77657.68,87.2,-0.28241,0.00016,22.19924]
[1777051253775,31.59,77662.6,87.2,-0.28166,0.00016,22.17205]
[1777051259891,31.6,77662.01,87.2,-0.2818,0.00016,22.17705]
[1777051263785,31.6,77660.71,87.2,-0.28202,0.00016,22.18535]
[1777051264757,31.6,77658.57,87.2,-0.28238,0.00016,22.19813]
[1777051270968,31.61,77656.92,87.2,-0.28268,0.00016,22.2091]
[1777051272634,31.61,77658.41,87.2,-0.28244,0.00016,22.20054]
[1777051279024,31.61,77657.08,87.2,-0.28269,0.00016,22.20961]
[1777051284059,31.62,77657.98,87.2,-0.28257,0.00016,22.20526]
[1777051284220,31.62,77657.98,87.2,-0.28257,0.00016,22.20526]
[1777051290101,31.62,77655.5,87.2,-0.283,0.00016,22.22085]
[1777051293579,31.63,77655.16,87.2,-0.28305,0.00016,22.21944]
[1777051294128,31.63,77653.88,87.2,-0.28326,0.00016,22.22709]
[1777051299164,31.63,77649.52,87.2,-0.284,0.00016,22.25361]
[1777051300053,31.63,77649.52,87.2,-0.284,0.00016,22.25361]
[1777051301143,31.63,77648.36,87.2,-0.28419,0.00016,22.26058]
[1777051303687,31.64,77650.35,87.2,-0.28389,0.00016,22.24958]
[1777051309234,31.64,77649.79,87.2,-0.28401,0.00016,22.25411]
[1777051312940,31.64,77650.28,87.2,-0.28394,0.00016,22.25167]
[1777051320311,31.65,77649.29,87.2,-0.28415,0.00016,22.25924]
[1777051322774,31.65,77649.33,87.2,-0.28415,0.00016,22.2592]
[1777051328410,31.66,77650.94,87.2,-0.28392,0.00016,22.25104]
[1777051331643,31.66,77645.59,87.2,-0.28481,0.00016,22.28295]
[1777051331814,31.66,77645.59,87.2,-0.28481,0.00016,22.28295]
[1777051334273,31.66,77635.73,87.2,-0.28644,0.00016,22.34051]
[1777051337930,31.66,77629.3,87.2,-0.2875,0.00016,22.37786]
[1777051338120,31.66,77629.3,87.2,-0.2875,0.00016,22.37786]
[1777051338145,31.66,77629.3,87.2,-0.2875,0.00016,22.37786]
[1777051343476,31.67,77631.21,87.2,-0.2872,0.00016,22.36748]
[1777051348511,31.67,77636.44,87.2,-0.28636,0.00016,22.33789]
[1777051353545,31.67,77631.33,87.2,-0.28719,0.00016,22.36415]
[1777051354292,31.67,77631.33,87.2,-0.28719,0.00016,22.36415]
[1777051359588,31.68,77634.81,87.2,-0.28665,0.00016,22.34495]
[1777051362300,31.68,77633.98,87.2,-0.28679,0.00016,22.35006]
[1777051365467,31.68,77630.41,87.2,-0.28739,0.00016,22.37107]
[1777051367908,31.68,77630.52,87.2,-0.28738,0.00016,22.37073]
[1777051371321,31.69,77628.12,87.2,-0.28779,0.00016,22.38511]
[1777051372612,31.69,77628.39,87.2,-0.28775,0.00016,22.3837]
[1777051373423,31.69,77628.26,87.2,-0.28777,0.00016,22.38459]
[1777051374179,31.69,77628.26,87.2,-0.28777,0.00016,22.38459]
[1777051375716,31.69,77627.64,87.2,-0.28788,0.00016,22.38842]
[1777051376387,31.69,77628.8,87.2,-0.2877,0.00016,22.3819]
[1777051377048,31.69,77628.8,87.2,-0.2877,0.00016,22.3819]
[1777051378724,31.69,77628.9,87.2,-0.28769,0.00016,22.3816]
[1777051379936,31.69,77629.26,87.2,-0.28763,0.00016,22.37967]
[1777051381061,31.69,77629.26,87.2,-0.28764,0.00016,22.37981]
[1777051385768,31.69,77629.49,87.2,-0.28762,0.00016,22.37919]
[1777051387999,31.7,77628.81,87.2,-0.28774,0.00016,22.38337]
[1777051393827,31.7,77628.19,87.2,-0.28786,0.00016,22.38793]
[1777051398863,31.7,77630.5,87.2,-0.28751,0.00016,22.37542]
[1777051399554,31.7,77630.5,87.2,-0.28751,0.00016,22.37542]
[1777051404904,31.71,77628.3,87.2,-0.28789,0.00016,22.38896]
[1777051409940,31.71,77629.44,87.2,-0.28772,0.00016,22.38313]
[1777051414975,31.72,77630.86,87.2,-0.28749,0.00016,22.3719]
[1777051420012,31.72,77634.33,87.2,-0.28694,0.00016,22.35276]
[1777051425047,31.72,77629.03,87.2,-0.28783,0.00016,22.38403]
[1777051430081,31.73,77629.33,87.2,-0.2878,0.00016,22.38309]
[1777051435116,31.73,77629.44,87.2,-0.28781,0.00016,22.38327]
[1777051440152,31.73,77627.95,87.2,-0.28808,0.00016,22.39264]
[1777051445186,31.74,77628.49,87.2,-0.28801,0.00016,22.39036]
[1777051450222,31.74,77629.08,87.2,-0.28794,0.00016,22.3878]
[1777051451419,31.74,77628.93,87.2,-0.28796,0.00016,22.38883]
[1777051456946,31.75,77634.99,87.2,-0.287,0.00016,22.35505]
[1777051459121,31.75,77634.17,87.2,-0.28714,0.00016,22.36015]
[1777051459192,31.75,77634.17,87.2,-0.28714,0.00016,22.36015]
[1777051464198,31.75,77634.67,87.2,-0.28709,0.00016,22.35826]
[1777051464406,31.76,77633.59,87.2,-0.28727,0.00016,22.36465]
[1777051465094,31.76,77633.59,87.2,-0.28727,0.00016,22.36465]
[1777051470362,31.76,77630.47,87.2,-0.28781,0.00016,22.38356]
[1777051475397,31.76,77632.83,87.2,-0.28742,0.00016,22.367]
[1777051476971,31.76,77632.84,87.2,-0.28742,0.00016,22.36711]
[1777051478200,31.77,77634.01,87.2,-0.28724,0.00016,22.36058]
[1777051480295,31.77,77635.96,87.2,-0.28693,0.00016,22.34973]
[1777051481281,31.77,77640.42,87.2,-0.2862,0.00016,22.32428]
[1777051486474,31.77,77641.07,87.2,-0.28613,0.00016,22.32158]
[1777051492201,31.78,77642.79,87.2,-0.28587,0.00016,22.31249]
[1777051497948,31.78,77646.72,87.2,-0.28526,0.00016,22.29089]
[1777051500789,31.78,77649.43,87.2,-0.28483,0.00016,22.27575]
[1777051506436,31.79,77651.68,87.2,-0.28449,0.00016,22.26366]
[1777051511649,31.79,77651.12,87.2,-0.28461,0.00016,22.26818]
[1777051516676,31.8,77651.07,87.2,-0.28464,0.00016,22.26915]
[1777051521719,31.8,77657.09,87.2,-0.28369,0.00016,22.23534]
[1777051526754,31.81,77654.47,87.2,-0.28414,0.00016,22.25133]
[1777051531789,31.81,77654.27,87.2,-0.28416,0.00016,22.24928]
[1777051533685,31.81,77653.74,87.2,-0.28425,0.00016,22.25249]
[1777051538838,31.81,77650.88,87.2,-0.28473,0.00016,22.26963]
[1777051543873,31.81,77650.45,87.2,-0.28481,0.00016,22.27251]
[1777051548908,31.82,77650.71,87.2,-0.28478,0.00016,22.27137]
[1777051551384,31.82,77650.86,87.2,-0.28476,0.00016,22.27058]
[1777051552937,31.82,77642.07,87.2,-0.2862,0.00016,22.3215]
[1777051555958,31.82,77634.54,87.2,-0.28743,0.00016,22.3648]
[1777051559246,31.82,77634.85,87.2,-0.28738,0.00016,22.36306]
[1777051560994,31.82,77644.19,87.2,-0.28586,0.00016,22.30951]
[1777051566486,31.82,77642.67,87.2,-0.28611,0.00016,22.31845]
[1777051573824,31.82,77636.39,87.2,-0.28714,0.00016,22.35468]
[1777051575131,31.82,77635.67,87.2,-0.28726,0.00016,22.35882]
[1777051576211,31.82,77635.62,87.2,-0.28727,0.00016,22.35911]
[1777051582140,31.82,77632.24,87.2,-0.28783,0.00016,22.37882]
[1777051584859,31.82,77631.98,87.2,-0.28787,0.00016,22.38044]
[1777051585000,31.82,77631.98,87.2,-0.28787,0.00016,22.38044]
[1777051586167,31.82,77646.35,87.2,-0.28554,0.00016,22.29817]
[1777051589874,31.83,77647.52,87.2,-0.28536,0.00016,22.29181]
[1777051590195,31.83,77648.18,87.2,-0.28525,0.00016,22.28814]
[1777051591562,31.83,77649.21,87.2,-0.28506,0.00016,22.27841]
[1777051591678,31.83,77649.21,87.2,-0.28506,0.00016,22.27841]
[1777051594511,31.83,77659.68,87.2,-0.28337,0.00016,22.218]
[1777051594526,31.83,77659.68,87.2,-0.28337,0.00016,22.218]
[1777051595589,31.83,77660.65,87.2,-0.28322,0.00016,22.21266]
[1777051597313,31.83,77662.45,87.2,-0.28293,0.00016,22.20235]
[1777051597331,31.83,77662.45,87.2,-0.28293,0.00016,22.20235]
[1777051597400,31.83,77662.13,87.2,-0.28299,0.00016,22.20437]
[1777051603144,31.83,77665.01,87.2,-0.2825,0.00016,22.18691]
[1777051608322,31.82,77661.72,87.2,-0.28301,0.00016,22.20527]
[1777051614395,31.82,77661.58,87.2,-0.28302,0.00016,22.20552]
[1777051614397,31.82,77661.58,87.2,-0.28302,0.00016,22.20552]
[1777051615174,31.82,77660.54,87.2,-0.28318,0.00016,22.21128]
[1777051615289,31.82,77660.54,87.2,-0.28318,0.00016,22.21128]
[1777051615371,31.82,77659.61,87.2,-0.28333,0.00016,22.21654]
[1777051615912,31.82,77659.61,87.2,-0.28333,0.00016,22.21654]
[1777051616300,31.82,77659.61,87.2,-0.28333,0.00016,22.21654]
[1777051621397,31.82,77651.97,87.2,-0.28459,0.00016,22.26173]
[1777051626448,31.83,77657.57,87.2,-0.28371,0.00016,22.23022]
[1777051631483,31.83,77653.51,87.2,-0.28439,0.00016,22.25437]
[1777051637466,31.83,77653.77,87.2,-0.28436,0.00016,22.25332]
[1777051637486,31.83,77653.77,87.2,-0.28436,0.00016,22.25332]
[1777051637521,31.83,77653.77,87.2,-0.28436,0.00016,22.25332]
[1777051637530,31.83,77653.93,87.2,-0.28434,0.00016,22.25262]
[1777051637638,31.83,77653.93,87.2,-0.28434,0.00016,22.25262]
[1777051638534,31.83,77662.81,87.2,-0.2829,0.00016,22.2012]
[1777051641177,31.84,77663.21,87.2,-0.28284,0.00016,22.19916]
[1777051641215,31.84,77663.21,87.2,-0.28284,0.00016,22.19916]
[1777051641556,31.84,77662.52,87.2,-0.28296,0.00016,22.20332]
[1777051644753,31.84,77660.02,87.2,-0.28336,0.00016,22.21772]
[1777051645842,31.84,77661.44,87.2,-0.28313,0.00016,22.20942]
[1777051645965,31.84,77661.44,87.2,-0.28313,0.00016,22.20942]
[1777051648102,31.84,77661.75,87.2,-0.28307,0.00016,22.20757]
[1777051653640,31.83,77663.58,87.2,-0.28275,0.00016,22.1928]
[1777051656008,31.83,77663.97,87.2,-0.28268,0.00016,22.19051]
[1777051657590,31.83,77666.67,87.2,-0.28225,0.00016,22.17473]
[1777051662593,31.83,77673.89,87.2,-0.28108,0.00016,22.13262]
[1777051664417,31.83,77673.1,87.2,-0.28121,0.00016,22.13728]
[1777051664614,31.83,77674.85,87.2,-0.28093,0.00016,22.12711]
[1777051664732,31.83,77674.85,87.2,-0.28093,0.00016,22.12711]
[1777051664779,31.83,77674.85,87.2,-0.28093,0.00016,22.12711]
[1777051664958,31.83,77675.3,87.2,-0.28085,0.00016,22.12433]
[1777051666860,31.83,77681.38,87.2,-0.27987,0.00016,22.08863]
[1777051668051,31.83,77682.41,87.2,-0.2797,0.00016,22.08216]
[1777051669131,31.83,77682.5,87.2,-0.27968,0.00016,22.08146]
[1777051669211,31.83,77682.5,87.2,-0.27968,0.00016,22.08146]
[1777051669332,31.83,77682.5,87.2,-0.27968,0.00016,22.08146]
[1777051669395,31.83,77682.5,87.2,-0.27968,0.00016,22.08146]
[1777051669501,31.83,77682.5,87.2,-0.27968,0.00016,22.08146]
[1777051669565,31.83,77682.5,87.2,-0.27968,0.00016,22.08146]
[1777051669695,31.83,77682.5,87.2,-0.27967,0.00016,22.08128]
[1777051669799,31.83,77682.5,87.2,-0.27967,0.00016,22.08128]
[1777051670088,31.83,77682.5,87.2,-0.27967,0.00016,22.08128]
[1777051670123,31.83,77682.5,87.2,-0.27967,0.00016,22.08128]
[1777051670140,31.83,77682.5,87.2,-0.27967,0.00016,22.08128]
[1777051670221,31.83,77710.57,87.2,-0.27517,0.00016,21.91454]
[1777051671319,31.83,77722.75,87.2,-0.27322,0.00016,21.84119]
[1777051672046,31.83,77722.75,87.2,-0.27322,0.00016,21.84119]
[1777051672256,31.83,77722.75,87.2,-0.27322,0.00016,21.84119]
[1777051674169,31.83,77724.38,87.2,-0.27295,0.00016,21.831]
[1777051674178,31.83,77724.38,87.2,-0.27295,0.00016,21.831]
[1777051674778,31.83,77724.42,87.2,-0.27294,0.00016,21.83058]
[1777051677082,31.83,77724.91,87.2,-0.27285,0.00016,21.82728]
[1777051677711,31.82,77724.57,87.2,-0.2729,0.00016,21.82916]
[1777051677771,31.82,77724.57,87.2,-0.2729,0.00016,21.82916]
[1777051678714,31.82,77724.61,87.2,-0.27289,0.00016,21.82875]
[1777051680076,31.82,77724.97,87.2,-0.27283,0.00016,21.82641]
[1777051680124,31.82,77724.31,87.2,-0.27293,0.00016,21.83022]
[1777051681506,31.82,77724.31,87.2,-0.27293,0.00016,21.83022]
[1777051682219,31.82,77722.4,87.2,-0.27323,0.00016,21.84159]
[1777051684775,31.82,77722.49,87.2,-0.2732,0.00016,21.84061]
[1777051690107,31.82,77724.8,87.2,-0.27282,0.00016,21.82604]
[1777051690145,31.82,77724.8,87.2,-0.27282,0.00016,21.82604]
[1777051690204,31.82,77724.93,87.2,-0.2728,0.00016,21.82514]
[1777051690637,31.82,77724.93,87.2,-0.2728,0.00016,21.82514]
[1777051691233,31.82,77724.93,87.2,-0.2728,0.00016,21.82514]
[1777051691266,31.82,77724.93,87.2,-0.2728,0.00016,21.82514]
[1777051691282,31.82,77724.93,87.2,-0.2728,0.00016,21.82514]
[1777051691326,31.82,77724.93,87.2,-0.2728,0.00016,21.82514]
[1777051691330,31.82,77724.93,87.2,-0.2728,0.00016,21.82514]
[1777051691491,31.82,77724.93,87.2,-0.2728,0.00016,21.82514]
[1777051691535,31.82,77725.13,87.2,-0.27276,0.00016,21.82378]
[1777051693522,31.81,77730.96,87.2,-0.27183,0.00016,21.78829]
[1777051694384,31.81,77734.98,87.2,-0.27118,0.00016,21.76371]
[1777051700024,31.81,77730.36,87.2,-0.27189,0.00016,21.79059]
[1777051705633,31.81,77730.82,87.2,-0.2718,0.00016,21.78701]
[1777051708831,31.8,77728.69,87.2,-0.27211,0.00016,21.79894]
[1777051712067,31.8,77726.84,87.2,-0.27236,0.00016,21.80559]
[1777051714124,31.8,77731.28,87.2,-0.27165,0.00016,21.77832]
[1777051714138,31.8,77731.28,87.2,-0.27165,0.00016,21.77832]
[1777051720111,31.79,77741.39,87.2,-0.27002,0.00016,21.71604]
[1777051721668,31.79,77741.14,87.2,-0.27006,0.00016,21.71746]
[1777051722124,31.79,77740.84,87.2,-0.27011,0.00016,21.71919]
[1777051723737,31.79,77740.66,87.2,-0.27013,0.00016,21.72016]
[1777051723745,31.79,77740.66,87.2,-0.27013,0.00016,21.72016]
[1777051723802,31.79,77740.66,87.2,-0.27013,0.00016,21.72002]
[1777051729173,31.79,77737.04,87.2,-0.27069,0.00016,21.74152]
[1777051734072,31.79,77736.95,87.2,-0.27069,0.00016,21.74159]
[1777051734174,31.79,77736.95,87.2,-0.27069,0.00016,21.74147]
[1777051739564,31.79,77736.91,87.2,-0.27068,0.00016,21.74105]
[1777051739599,31.79,77736.91,87.2,-0.27068,0.00016,21.74105]
[1777051745290,31.78,77737.66,87.2,-0.27053,0.00016,21.73533]
[1777051746461,31.78,77737.66,87.2,-0.27053,0.00016,21.73533]
[1777051749651,31.78,77741.81,87.2,-0.26986,0.00016,21.70958]
[1777051752660,31.78,77741.48,87.2,-0.2699,0.00016,21.71117]
[1777051758027,31.77,77736.92,87.2,-0.2706,0.00016,21.738]
[1777051759539,31.77,77736.93,87.2,-0.2706,0.00016,21.73777]
[1777051759595,31.77,77736.79,87.2,-0.27061,0.00016,21.73845]
[1777051759954,31.77,77736.79,87.2,-0.27061,0.00016,21.73845]
[1777051759956,31.77,77736.79,87.2,-0.27061,0.00016,21.73845]
[1777051759959,31.77,77736.79,87.2,-0.27061,0.00016,21.73845]
[1777051760394,31.77,77733.18,87.2,-0.27118,0.00016,21.76026]
[1777051765429,31.77,77730.51,87.2,-0.27159,0.00016,21.77571]
[1777051767599,31.77,77731.21,87.2,-0.27147,0.00016,21.77131]
[1777051772229,31.76,77730.83,87.2,-0.27149,0.00016,21.76895]
[1777051772495,31.76,77730.83,87.2,-0.27149,0.00016,21.76895]
[1777051772539,31.76,77730.83,87.2,-0.27149,0.00016,21.76895]
[1777051772596,31.76,77730.9,87.2,-0.27148,0.00016,21.76838]
[1777051774189,31.76,77731.0,87.2,-0.27146,0.00016,21.76762]
[1777051775380,31.76,77731.05,87.2,-0.27144,0.00016,21.76717]
[1777051775527,31.76,77731.05,87.2,-0.27144,0.00016,21.76717]
[1777051775575,31.76,77731.05,87.2,-0.27144,0.00016,21.76717]
[1777051775694,31.76,77731.05,87.2,-0.27144,0.00016,21.76717]
[1777051776614,31.76,77717.13,87.2,-0.27366,0.00016,21.8511]
[1777051782168,31.76,77716.07,87.2,-0.2738,0.00016,21.85646]
[1777051786579,31.75,77707.76,87.2,-0.2751,0.00016,21.90526]
[1777051787452,31.75,77707.76,87.2,-0.2751,0.00016,21.90526]
[1777051787536,31.75,77707.76,87.2,-0.2751,0.00016,21.90526]
[1777051792638,31.75,77704.94,87.2,-0.27552,0.00016,21.92097]
[1777051798357,31.74,77705.46,87.2,-0.2754,0.00016,21.91653]
[1777051803698,31.74,77706.43,87.2,-0.27522,0.00016,21.90953]
[1777051805450,31.74,77706.22,87.2,-0.27525,0.00016,21.91059]
[1777051805492,31.74,77706.22,87.2,-0.27525,0.00016,21.91059]
[1777051805512,31.74,77706.22,87.2,-0.27525,0.00016,21.91059]
[1777051805713,31.73,77702.12,87.2,-0.2759,0.00016,21.93497]
[1777051807524,31.73,77703.67,87.2,-0.27565,0.00016,21.92555]
[1777051810498,31.73,77703.47,87.2,-0.27567,0.00016,21.92636]
[1777051812391,31.73,77703.85,87.2,-0.2756,0.00016,21.92381]
[1777051812583,31.73,77703.85,87.2,-0.2756,0.00016,21.92381]
[1777051812659,31.73,77703.85,87.2,-0.2756,0.00016,21.92368]
[1777051812905,31.73,77703.85,87.2,-0.2756,0.00016,21.92368]
[1777051813027,31.73,77703.85,87.2,-0.2756,0.00016,21.92368]
[1777051816448,31.73,77708.36,87.2,-0.27486,0.00016,21.89623]
[1777051821825,31.72,77708.6,87.2,-0.27479,0.00016,21.89325]
[1777051826862,31.72,77708.04,87.2,-0.27485,0.00016,21.89543]
[1777051832595,31.71,77707.95,87.2,-0.2748,0.00016,21.89085]
[1777051836315,31.71,77705.93,87.2,-0.27511,0.00016,21.90217]
[1777051836786,31.71,77705.45,87.2,-0.27517,0.00016,21.90451]
[1777051837721,31.71,77696.58,87.2,-0.27659,0.00016,21.95745]
[1777051839287,31.7,77696.26,87.2,-0.27663,0.00016,21.95911]
[1777051839323,31.7,77695.49,87.2,-0.27675,0.00016,21.96346]
[1777051840960,31.7,77703.93,87.2,-0.27538,0.00016,21.9123]
[1777051845917,31.7,77702.19,87.2,-0.27563,0.00016,21.92162]
[1777051845946,31.7,77702.19,87.2,-0.27563,0.00016,21.92162]
[1777051845952,31.7,77702.19,87.2,-0.27563,0.00016,21.92162]
[1777051846054,31.7,77702.19,87.2,-0.27563,0.00016,21.92162]
[1777051846414,31.7,77702.19,87.2,-0.27563,0.00016,21.92162]
[1777051846530,31.7,77702.19,87.2,-0.27563,0.00016,21.92162]
[1777051846532,31.7,77702.19,87.2,-0.27563,0.00016,21.92162]
[1777051846805,31.7,77702.19,87.2,-0.27563,0.00016,21.92162]
[1777051846892,31.7,77702.19,87.2,-0.27563,0.00016,21.92162]
[1777051846929,31.7,77702.19,87.2,-0.27563,0.00016,21.92162]
[1777051846598,31.69,77693.13,87.2,-0.27708,0.00016,21.97554]
[1777051846970,31.69,77693.13,87.2,-0.27708,0.00016,21.97554]
[1777051847316,31.69,77695.16,87.2,-0.27675,0.00016,21.96342]
[1777051847976,31.69,77695.16,87.2,-0.27675,0.00016,21.96342]
[1777051848346,31.69,77708.06,87.2,-0.27467,0.00016,21.88563]
[1777051849759,31.69,77708.06,87.2,-0.27467,0.00016,21.88563]
[1777051849882,31.69,77707.33,87.2,-0.27478,0.00016,21.88982]
[1777051850392,31.69,77707.33,87.2,-0.27478,0.00016,21.88982]
[1777051853377,31.69,77707.84,87.2,-0.27469,0.00016,21.88615]
[1777051853381,31.69,77707.84,87.2,-0.27469,0.00016,21.88615]
[1777051853399,31.69,77707.84,87.2,-0.27469,0.00016,21.88615]
[1777051853425,31.69,77707.72,87.2,-0.2747,0.00016,21.88666]
[1777051854069,31.69,77707.72,87.2,-0.2747,0.00016,21.88666]
[1777051854181,31.69,77707.72,87.2,-0.2747,0.00016,21.88666]
[1777051858167,31.69,77698.87,87.2,-0.2761,0.00016,21.939]
[1777051863732,31.68,77698.86,87.2,-0.27607,0.00016,21.938]
[1777051864604,31.68,77699.87,87.2,-0.27591,0.00016,21.93173]
[1777051867405,31.68,77704.49,87.2,-0.27515,0.00016,21.90334]
[1777051870169,31.67,77709.46,87.2,-0.27433,0.00016,21.87271]
[1777051870548,31.67,77703.62,87.2,-0.27526,0.00016,21.90764]
[1777051874199,31.67,77695.44,87.2,-0.27655,0.00016,21.95572]
[1777051875103,31.67,77695.44,87.2,-0.27655,0.00016,21.95572]
[1777051876016,31.67,77693.61,87.2,-0.27684,0.00016,21.96641]
[1777051877530,31.67,77690.83,87.2,-0.27728,0.00016,21.98281]
[1777051877544,31.67,77690.83,87.2,-0.27728,0.00016,21.98281]
[1777051877872,31.67,77694.01,87.2,-0.27677,0.00016,21.96359]
[1777051878227,31.66,77705.77,87.2,-0.27487,0.00016,21.89276]
[1777051882528,31.66,77713.55,87.2,-0.2736,0.00016,21.84482]
[1777051883381,31.66,77713.55,87.2,-0.2736,0.00016,21.84482]
[1777051883462,31.66,77713.55,87.2,-0.2736,0.00016,21.84482]
[1777051883467,31.66,77713.55,87.2,-0.2736,0.00016,21.84482]
[1777051883493,31.66,77713.55,87.2,-0.2736,0.00016,21.84482]
[1777051883766,31.66,77713.55,87.2,-0.2736,0.00016,21.84482]
[1777051883773,31.66,77713.55,87.2,-0.2736,0.00016,21.84482]
[1777051883776,31.66,77713.55,87.2,-0.2736,0.00016,21.84482]
[1777051883763,31.66,77715.36,87.2,-0.2733,0.00016,21.83363]
[1777051884269,31.66,77725.49,87.2,-0.27167,0.00016,21.77177]
[1777051889303,31.65,77729.04,87.2,-0.27107,0.00016,21.74866]
[1777051894339,31.65,77729.0,87.2,-0.27102,0.00016,21.74364]
[1777051898725,31.64,77728.67,87.2,-0.27105,0.00016,21.74491]
[1777051898733,31.64,77728.67,87.2,-0.27105,0.00016,21.74491]
[1777051904328,31.64,77734.21,87.2,-0.27013,0.00016,21.70972]
[1777051909444,31.63,77740.83,87.2,-0.26905,0.00016,21.66797]
[1777051913625,31.63,77741.01,87.2,-0.26901,0.00016,21.66637]
[1777051913640,31.63,77741.01,87.2,-0.26901,0.00016,21.66637]
[1777051913741,31.63,77740.06,87.2,-0.26916,0.00016,21.67204]
[1777051914693,31.63,77728.09,87.2,-0.27106,0.00016,21.74533]
[1777051916576,31.63,77727.51,87.2,-0.27115,0.00016,21.74877]
[1777051916608,31.63,77727.51,87.2,-0.27115,0.00016,21.74877]
[1777051916645,31.63,77727.51,87.2,-0.27115,0.00016,21.74877]
[1777051916694,31.63,77727.51,87.2,-0.27115,0.00016,21.74877]
[1777051916901,31.63,77727.71,87.2,-0.27112,0.00016,21.74745]
[1777051916921,31.63,77727.71,87.2,-0.27112,0.00016,21.74745]
[1777051917418,31.63,77727.71,87.2,-0.27112,0.00016,21.74745]
[1777051917436,31.63,77727.71,87.2,-0.27112,0.00016,21.74745]
[1777051917809,31.63,77712.08,87.2,-0.27362,0.00016,21.84236]
[1777051922051,31.63,77710.12,87.2,-0.27391,0.00016,21.85339]
[1777051922727,31.63,77710.12,87.2,-0.27391,0.00016,21.85339]
[1777051922738,31.63,77710.12,87.2,-0.27391,0.00016,21.85339]
[1777051922828,31.63,77709.86,87.2,-0.27395,0.00016,21.85474]
[1777051924122,31.62,77708.38,87.2,-0.27418,0.00016,21.86351]
[1777051924551,31.62,77710.01,87.2,-0.27391,0.00016,21.85347]
[1777051926183,31.62,77710.86,87.2,-0.27377,0.00016,21.8481]
[1777051927042,31.62,77710.42,87.2,-0.27384,0.00016,21.85054]
[1777051927570,31.62,77708.65,87.2,-0.27411,0.00016,21.86101]
[1777051932608,31.62,77709.15,87.2,-0.27401,0.00016,21.85701]
[1777051937642,31.61,77710.83,87.2,-0.27371,0.00016,21.84585]
[1777051938645,31.61,77710.83,87.2,-0.27371,0.00016,21.84585]
[1777051939656,31.61,77720.0,87.2,-0.27223,0.00016,21.78975]
[1777051943689,31.61,77721.21,87.2,-0.27203,0.00016,21.78185]
[1777051949158,31.6,77722.46,87.2,-0.2718,0.00016,21.77332]
[1777051953575,31.6,77715.54,87.2,-0.27287,0.00016,21.81087]
[1777051958084,31.6,77713.98,87.2,-0.2731,0.00016,21.81944]
[1777051959663,31.6,77714.08,87.2,-0.27308,0.00016,21.81865]
[1777051961001,31.6,77709.56,87.2,-0.27379,0.00016,21.84567]
[1777051961237,31.6,77709.56,87.2,-0.27379,0.00016,21.84567]
[1777051961262,31.6,77709.56,87.2,-0.27379,0.00016,21.84567]
[1777051961323,31.6,77709.56,87.2,-0.27379,0.00016,21.84567]
[1777051961328,31.6,77709.56,87.2,-0.27379,0.00016,21.84567]
[1777051961823,31.6,77703.22,87.2,-0.27481,0.00016,21.88379]
[1777051964277,31.59,77699.05,87.2,-0.27547,0.00016,21.90856]
[1777051964485,31.59,77699.05,87.2,-0.27547,0.00016,21.90856]
[1777051964994,31.59,77693.59,87.2,-0.27634,0.00016,21.94119]
[1777051966040,31.59,77689.92,87.2,-0.27693,0.00016,21.96297]
[1777051966317,31.59,77689.92,87.2,-0.27693,0.00016,21.96297]
[1777051966426,31.59,77689.92,87.2,-0.27693,0.00016,21.96297]
[1777051968425,31.59,77683.41,87.2,-0.27797,0.00016,22.00152]
[1777051969671,31.59,77680.97,87.2,-0.27836,0.00016,22.01586]
[1777051969680,31.59,77680.97,87.2,-0.27836,0.00016,22.01586]
[1777051969879,31.59,77680.75,87.2,-0.27839,0.00016,22.01694]
[1777051971261,31.59,77676.33,87.2,-0.27911,0.00016,22.04308]
[1777051971339,31.59,77676.33,87.2,-0.27911,0.00016,22.04308]
[1777051971489,31.59,77676.33,87.2,-0.27911,0.00016,22.04308]
[1777051971796,31.59,77676.33,87.2,-0.27911,0.00016,22.04308]
[1777051971837,31.59,77676.33,87.2,-0.27911,0.00016,22.04308]
[1777051971849,31.59,77676.33,87.2,-0.27911,0.00016,22.04308]
[1777051971898,31.59,77667.23,87.2,-0.28058,0.00016,22.09686]
[1777051972148,31.59,77667.23,87.2,-0.28058,0.00016,22.09686]
[1777051972189,31.59,77667.23,87.2,-0.28058,0.00016,22.09686]
[1777051972582,31.59,77667.23,87.2,-0.28058,0.00016,22.09686]
[1777051972587,31.59,77667.23,87.2,-0.28058,0.00016,22.09686]
[1777051972919,31.59,77654.67,87.2,-0.28262,0.00016,22.17073]
[1777051973216,31.59,77654.67,87.2,-0.28262,0.00016,22.17073]
[1777051973372,31.59,77654.67,87.2,-0.28262,0.00016,22.17073]
[1777051977289,31.59,77647.52,87.2,-0.28379,0.00016,22.21274]
[1777051977939,31.59,77646.7,87.2,-0.28393,0.00016,22.21759]
[1777051983489,31.59,77647.86,87.2,-0.28376,0.00016,22.21138]
[1777051989144,31.59,77646.08,87.2,-0.28407,0.00016,22.22271]
[1777051991847,31.6,77645.84,87.2,-0.28412,0.00016,22.22442]
[1777051991858,31.6,77645.84,87.2,-0.28412,0.00016,22.22442]
[1777051991909,31.6,77645.96,87.2,-0.28411,0.00016,22.22402]
[1777051992461,31.6,77645.96,87.2,-0.28411,0.00016,22.22402]
[1777051992669,31.6,77645.96,87.2,-0.28411,0.00016,22.22402]
[1777051993754,31.6,77636.64,87.2,-0.28564,0.00016,22.27865]
[1777051994309,31.6,77636.64,87.2,-0.28564,0.00016,22.27865]
[1777051994332,31.6,77636.64,87.2,-0.28564,0.00016,22.27865]
[1777051994622,31.6,77636.64,87.2,-0.28564,0.00016,22.27865]
[1777051994630,31.6,77636.64,87.2,-0.28564,0.00016,22.27865]
[1777051994711,31.6,77631.04,87.2,-0.28657,0.00016,22.31124]
[1777051997076,31.6,77623.16,87.2,-0.28787,0.00016,22.35702]
[1777052000287,31.6,77623.6,87.2,-0.28781,0.00016,22.35476]
[1777052001158,31.6,77624.26,87.2,-0.28771,0.00016,22.35122]
[1777052001181,31.6,77624.26,87.2,-0.28771,0.00016,22.35122]
[1777052001658,31.6,77624.26,87.2,-0.28771,0.00016,22.35122]
[1777052001689,31.6,77624.26,87.2,-0.28771,0.00016,22.35122]
[1777052001811,31.6,77624.26,87.2,-0.28771,0.00016,22.35122]
[1777052002019,31.6,77624.26,87.2,-0.28771,0.00016,22.35122]
[1777052002028,31.6,77624.26,87.2,-0.28771,0.00016,22.35122]
[1777052002083,31.6,77624.26,87.2,-0.28771,0.00016,22.35122]
[1777052002150,31.6,77624.26,87.2,-0.28771,0.00016,22.35122]
[1777052001875,31.6,77623.54,87.2,-0.28783,0.00016,22.3555]
[1777052002370,31.6,77623.54,87.2,-0.28783,0.00016,22.3555]
[1777052002444,31.6,77623.54,87.2,-0.28783,0.00016,22.3555]
[1777052002517,31.6,77623.54,87.2,-0.28783,0.00016,22.3555]
[1777052002726,31.6,77623.54,87.2,-0.28783,0.00016,22.3555]
[1777052002780,31.6,77623.54,87.2,-0.28783,0.00016,22.3555]
[1777052002836,31.6,77596.96,87.2,-0.29222,0.00017,22.50711]
[1777052003446,31.6,77596.96,87.2,-0.29222,0.00017,22.50711]
[1777052003505,31.6,77596.96,87.2,-0.29222,0.00017,22.50711]
[1777052003686,31.6,77596.96,87.2,-0.29222,0.00017,22.50711]
[1777052003945,31.6,77576.16,87.2,-0.29569,0.00017,22.62409]
[1777052004073,31.6,77576.16,87.2,-0.29569,0.00017,22.62409]
[1777052004694,31.6,77576.16,87.2,-0.29569,0.00017,22.62409]
[1777052004697,31.6,77576.16,87.2,-0.29569,0.00017,22.62409]
[1777052004880,31.6,77576.16,87.2,-0.29569,0.00017,22.62409]
[1777052004985,31.6,77584.89,87.2,-0.29423,0.00017,22.57521]
[1777052005211,31.6,77584.89,87.2,-0.29423,0.00017,22.57521]
[1777052007251,31.6,77581.95,87.2,-0.29472,0.00017,22.59179]
[1777052007353,31.6,77581.89,87.2,-0.29474,0.00017,22.59216]
[1777052013193,31.6,77580.17,87.2,-0.29499,0.00017,22.59775]
[1777052014643,31.6,77580.17,87.2,-0.29499,0.00017,22.59775]
[1777052018967,31.6,77582.75,87.2,-0.29456,0.00017,22.58313]
[1777052019539,31.6,77584.42,87.2,-0.29428,0.00017,22.57373]
[1777052019608,31.6,77585.72,87.2,-0.29406,0.00017,22.56641]
[1777052020273,31.6,77585.72,87.2,-0.29406,0.00017,22.56641]
[1777052020325,31.6,77585.72,87.2,-0.29406,0.00017,22.56641]
[1777052022356,31.6,77589.15,87.2,-0.29349,0.00017,22.54713]
[1777052023343,31.6,77587.53,87.2,-0.29376,0.00017,22.55625]
[1777052023466,31.6,77587.53,87.2,-0.29376,0.00017,22.55625]
[1777052024386,31.6,77585.89,87.2,-0.29403,0.00017,22.56546]
[1777052024390,31.6,77585.89,87.2,-0.29403,0.00017,22.56546]
[1777052025258,31.6,77584.63,87.2,-0.29424,0.00017,22.57252]
[1777052026650,31.6,77583.12,87.2,-0.29449,0.00017,22.58097]
[1777052029030,31.6,77580.75,87.2,-0.29489,0.00017,22.59419]
[1777052029249,31.6,77582.09,87.2,-0.29466,0.00017,22.58665]
[1777052030479,31.6,77577.04,87.2,-0.2955,0.00017,22.61485]
[1777052031091,31.6,77573.28,87.2,-0.29613,0.00017,22.63581]
[1777052031264,31.6,77573.28,87.2,-0.29613,0.00017,22.63581]
[1777052031377,31.6,77573.28,87.2,-0.29613,0.00017,22.63581]
[1777052031433,31.6,77573.28,87.2,-0.29613,0.00017,22.63581]
[1777052031434,31.6,77573.28,87.2,-0.29613,0.00017,22.63581]
[1777052031523,31.6,77573.28,87.2,-0.29613,0.00017,22.63581]
[1777052031835,31.6,77573.28,87.2,-0.29613,0.00017,22.63581]
[1777052031924,31.6,77573.28,87.2,-0.29613,0.00017,22.63581]
[1777052031999,31.6,77566.45,87.2,-0.29727,0.00017,22.67371]
[1777052032097,31.6,77566.45,87.2,-0.29727,0.00017,22.67371]
[1777052032167,31.6,77566.45,87.2,-0.29727,0.00017,22.67371]
[1777052032436,31.6,77566.45,87.2,-0.29727,0.00017,22.67371]
[1777052032531,31.6,77566.45,87.2,-0.29727,0.00017,22.67371]
[1777052032726,31.6,77566.45,87.2,-0.29727,0.00017,22.67371]
[1777052032932,31.6,77566.45,87.2,-0.29727,0.00017,22.67371]
[1777052032965,31.6,77566.45,87.2,-0.29727,0.00017,22.67371]
[1777052032982,31.6,77548.48,87.2,-0.30029,0.00017,22.77263]
[1777052033175,31.6,77548.48,87.2,-0.30029,0.00017,22.77263]
[1777052033829,31.6,77548.48,87.2,-0.30029,0.00017,22.77263]
[1777052033831,31.6,77554.22,87.2,-0.29932,0.00017,22.74109]
[1777052034299,31.6,77554.22,87.2,-0.29932,0.00017,22.74109]
[1777052034915,31.6,77554.22,87.2,-0.29932,0.00017,22.74109]
[1777052035037,31.6,77560.09,87.2,-0.29833,0.00017,22.70866]
[1777052036001,31.6,77560.09,87.2,-0.29833,0.00017,22.70866]
[1777052036249,31.6,77559.89,87.2,-0.29836,0.00017,22.70967]
[1777052037706,31.6,77564.0,87.2,-0.29767,0.00017,22.68688]
[1777052037718,31.6,77564.0,87.2,-0.29767,0.00017,22.68688]
[1777052038018,31.6,77564.0,87.2,-0.29767,0.00017,22.68688]
[1777052037845,31.6,77564.74,87.2,-0.29755,0.00017,22.68272]
[1777052038511,31.6,77549.81,87.2,-0.30005,0.00017,22.7649]
[1777052040822,31.6,77549.31,87.2,-0.30013,0.00017,22.76755]
[1777052042376,31.6,77550.62,87.2,-0.29991,0.00017,22.76022]
[1777052043323,31.6,77551.61,87.2,-0.29974,0.00017,22.75472]
[1777052043961,31.6,77561.92,87.2,-0.29801,0.00017,22.69791]
[1777052044069,31.6,77561.92,87.2,-0.29801,0.00017,22.69791]
[1777052044295,31.6,77561.92,87.2,-0.29801,0.00017,22.69791]
[1777052048894,31.6,77567.61,87.2,-0.29705,0.00017,22.66621]
[1777052051186,31.6,77568.45,87.2,-0.2969,0.00017,22.66144]
[1777052051235,31.6,77568.45,87.2,-0.2969,0.00017,22.66144]
[1777052051565,31.6,77568.45,87.2,-0.2969,0.00017,22.66144]
[1777052052300,31.6,77572.63,87.2,-0.29621,0.00017,22.63817]
[1777052052477,31.6,77572.63,87.2,-0.29621,0.00017,22.63817]
[1777052052553,31.6,77572.63,87.2,-0.29621,0.00017,22.63817]
[1777052052892,31.6,77572.63,87.2,-0.29621,0.00017,22.63817]
[1777052052986,31.6,77558.15,87.2,-0.29863,0.00017,22.71831]
[1777052053358,31.6,77558.15,87.2,-0.29863,0.00017,22.71831]
[1777052053833,31.6,77558.15,87.2,-0.29863,0.00017,22.71831]
[1777052053934,31.59,77546.95,87.2,-0.30051,0.00017,22.77968]
[1777052054202,31.59,77546.95,87.2,-0.30051,0.00017,22.77968]
[1777052054578,31.59,77545.14,87.2,-0.30081,0.00017,22.78943]
[1777052056941,31.59,77545.04,87.2,-0.30082,0.00017,22.78986]
[1777052056983,31.59,77537.15,87.2,-0.30215,0.00017,22.8327]
[1777052057076,31.59,77537.15,87.2,-0.30215,0.00017,22.8327]
[1777052057100,31.59,77537.15,87.2,-0.30215,0.00017,22.8327]
[1777052057124,31.59,77537.15,87.2,-0.30215,0.00017,22.8327]
[1777052057845,31.59,77537.15,87.2,-0.30215,0.00017,22.8327]
[1777052058029,31.59,77529.56,87.2,-0.30342,0.00017,22.87366]
[1777052058094,31.59,77529.56,87.2,-0.30342,0.00017,22.87366]
[1777052058647,31.59,77529.56,87.2,-0.30342,0.00017,22.87366]
[1777052058980,31.59,77519.12,87.2,-0.30519,0.00017,22.92963]
[1777052061505,31.59,77513.68,87.2,-0.3061,0.00017,22.95827]
[1777052061861,31.59,77514.93,87.2,-0.30588,0.00017,22.95136]
[1777052067553,31.59,77512.43,87.2,-0.30631,0.00017,22.96499]
[1777052067606,31.59,77512.43,87.2,-0.30631,0.00017,22.96499]
[1777052068256,31.59,77514.54,87.2,-0.30595,0.00017,22.95379]
[1777052068553,31.59,77514.54,87.2,-0.30595,0.00017,22.95379]
[1777052068609,31.59,77514.54,87.2,-0.30595,0.00017,22.95379]
[1777052068744,31.59,77514.54,87.2,-0.30595,0.00017,22.95379]
[1777052070717,31.59,77517.83,87.2,-0.3054,0.00017,22.93635]
[1777052076416,31.59,77517.75,87.2,-0.30541,0.00017,22.93343]
[1777052076981,31.59,77517.75,87.2,-0.30541,0.00017,22.93343]
[1777052077234,31.59,77518.62,87.2,-0.30526,0.00017,22.92885]
[1777052077680,31.59,77521.26,87.2,-0.30481,0.00017,22.91478]
[1777052079880,31.59,77522.34,87.2,-0.30463,0.00017,22.90877]
[1777052079982,31.59,77522.58,87.2,-0.30458,0.00017,22.90728]
[1777052080106,31.59,77522.58,87.2,-0.30458,0.00017,22.90728]
[1777052080117,31.59,77522.58,87.2,-0.30458,0.00017,22.90728]
[1777052080404,31.59,77522.58,87.2,-0.30458,0.00017,22.90728]
[1777052080701,31.59,77521.6,87.2,-0.30474,0.00017,22.91233]
[1777052083114,31.59,77519.89,87.2,-0.30502,0.00017,22.92107]
[1777052083757,31.59,77519.89,87.2,-0.30502,0.00017,22.92107]
[1777052085079,31.59,77519.78,87.2,-0.30503,0.00017,22.92144]
[1777052085433,31.59,77519.13,87.2,-0.30513,0.00017,22.92471]
[1777052085781,31.59,77519.13,87.2,-0.30513,0.00017,22.92471]
[1777052086095,31.58,77519.9,87.2,-0.30499,0.00017,22.92036]
[1777052086677,31.58,77519.9,87.2,-0.30499,0.00017,22.92036]
[1777052089495,31.58,77520.22,87.2,-0.30492,0.00017,22.91799]
[1777052089530,31.58,77520.22,87.2,-0.30492,0.00017,22.91799]
[1777052089763,31.58,77520.65,87.2,-0.30484,0.00017,22.91546]
[1777052090376,31.58,77520.65,87.2,-0.30484,0.00017,22.91546]
[1777052090424,31.58,77520.65,87.2,-0.30484,0.00017,22.91546]
[1777052090452,31.58,77520.65,87.2,-0.30484,0.00017,22.91546]
[1777052090480,31.58,77520.65,87.2,-0.30484,0.00017,22.91546]
[1777052090654,31.58,77520.65,87.2,-0.30484,0.00017,22.91546]
[1777052090891,31.58,77526.94,87.2,-0.30378,0.00017,22.88171]
[1777052091869,31.58,77535.65,87.2,-0.3023,0.00017,22.83441]
[1777052092810,31.58,77535.65,87.2,-0.3023,0.00017,22.83441]
[1777052092897,31.58,77535.65,87.2,-0.3023,0.00017,22.83441]
[1777052093800,31.58,77536.22,87.2,-0.3022,0.00017,22.83116]
[1777052093839,31.58,77536.22,87.2,-0.3022,0.00017,22.83116]
[1777052093872,31.58,77536.22,87.2,-0.3022,0.00017,22.83116]
[1777052094339,31.58,77533.52,87.2,-0.30265,0.00017,22.84566]
[1777052099834,31.57,77524.27,87.2,-0.30418,0.00017,22.89453]
[1777052102210,31.57,77522.87,87.2,-0.30441,0.00017,22.9017]
[1777052104486,31.57,77517.77,87.2,-0.30526,0.00017,22.9287]
[1777052104525,31.57,77517.77,87.2,-0.30526,0.00017,22.9287]
[1777052105159,31.57,77523.83,87.2,-0.30423,0.00017,22.89595]
[1777052105875,31.57,77535.75,87.2,-0.30221,0.00017,22.83132]
[1777052106561,31.57,77535.75,87.2,-0.30221,0.00017,22.83132]
[1777052106574,31.57,77535.75,87.2,-0.30221,0.00017,22.83132]
[1777052108301,31.56,77536.4,87.2,-0.30209,0.00017,22.82756]
[1777052108343,31.56,77536.4,87.2,-0.30209,0.00017,22.82756]
[1777052108501,31.56,77536.4,87.2,-0.30209,0.00017,22.82756]
[1777052108526,31.56,77536.4,87.2,-0.30209,0.00017,22.82756]
[1777052108668,31.56,77536.4,87.2,-0.30209,0.00017,22.82756]
[1777052108689,31.56,77536.4,87.2,-0.30209,0.00017,22.82756]
[1777052108783,31.56,77536.4,87.2,-0.30209,0.00017,22.82756]
[1777052108897,31.56,77547.37,87.2,-0.30024,0.00017,22.76759]
[1777052110004,31.56,77547.37,87.2,-0.30024,0.00017,22.76759]
[1777052111285,31.56,77557.03,87.2,-0.29861,0.00017,22.71437]
[1777052111903,31.56,77557.03,87.2,-0.29861,0.00017,22.71437]
[1777052111917,31.56,77558.98,87.2,-0.29828,0.00017,22.70358]
[1777052113503,31.56,77560.49,87.2,-0.29803,0.00017,22.69512]
[1777052114703,31.56,77563.18,87.2,-0.29757,0.00017,22.68012]
[1777052115683,31.56,77564.82,87.2,-0.29729,0.00017,22.67094]
[1777052117473,31.56,77568.08,87.2,-0.29674,0.00017,22.65268]
[1777052117960,31.56,77568.91,87.2,-0.2966,0.00017,22.648]
[1777052122994,31.56,77568.5,87.2,-0.29667,0.00017,22.65008]
[1777052124448,31.56,77569.96,87.2,-0.29642,0.00017,22.64192]
[1777052124607,31.56,77569.96,87.2,-0.29642,0.00017,22.64192]
[1777052124608,31.56,77569.96,87.2,-0.29642,0.00017,22.64192]
[1777052124841,31.56,77569.96,87.2,-0.29642,0.00017,22.64192]
[1777052124914,31.56,77569.96,87.2,-0.29642,0.00017,22.64192]
[1777052125010,31.56,77582.45,87.2,-0.29433,0.00017,22.57205]
[1777052125207,31.56,77582.45,87.2,-0.29433,0.00017,22.57205]
[1777052125244,31.56,77582.45,87.2,-0.29433,0.00017,22.57205]
[1777052125258,31.56,77582.45,87.2,-0.29433,0.00017,22.57205]
[1777052125762,31.56,77582.45,87.2,-0.29433,0.00017,22.57205]
[1777052126093,31.56,77590.76,87.2,-0.29295,0.00017,22.52528]
[1777052127022,31.56,77590.76,87.2,-0.29295,0.00017,22.52528]
[1777052127030,31.56,77590.76,87.2,-0.29295,0.00017,22.52528]
[1777052127890,31.56,77590.13,87.2,-0.29306,0.00017,22.52891]
[1777052128112,31.56,77590.13,87.2,-0.29306,0.00017,22.52891]
[1777052128085,31.56,77584.04,87.2,-0.29407,0.00017,22.56327]
[1777052129457,31.56,77576.84,87.2,-0.29528,0.00017,22.60369]
[1777052135026,31.56,77574.44,87.2,-0.29565,0.00017,22.61314]
[1777052135285,31.56,77578.8,87.2,-0.29492,0.00017,22.58874]
[1777052135455,31.56,77578.8,87.2,-0.29492,0.00017,22.58874]
[1777052135475,31.56,77578.8,87.2,-0.29492,0.00017,22.58874]
[1777052136086,31.56,77586.95,87.2,-0.29356,0.00017,22.54297]
[1777052137182,31.56,77587.55,87.2,-0.29346,0.00017,22.53964]
[1777052143135,31.56,77588.24,87.2,-0.29336,0.00017,22.53603]
[1777052148407,31.56,77586.13,87.2,-0.29371,0.00017,22.54809]
[1777052152423,31.56,77580.23,87.2,-0.2947,0.00017,22.58135]
[1777052156226,31.56,77571.31,87.2,-0.29619,0.00017,22.63122]
[1777052158325,31.56,77570.06,87.2,-0.2964,0.00017,22.63815]
[1777052161208,31.56,77568.16,87.2,-0.29671,0.00017,22.64858]
[1777052161766,31.56,77568.16,87.2,-0.29671,0.00017,22.64858]
[1777052164064,31.56,77567.42,87.2,-0.29683,0.00017,22.65259]
[1777052164765,31.56,77568.29,87.2,-0.29669,0.00017,22.64771]
[1777052169488,31.56,77569.2,87.2,-0.29653,0.00017,22.64246]
[1777052171122,31.56,77568.52,87.2,-0.29664,0.00017,22.64616]
[1777052170327,31.56,77577.38,87.2,-0.29516,0.00017,22.59673]
[1777052171584,31.56,77577.38,87.2,-0.29516,0.00017,22.59673]
[1777052172057,31.56,77577.38,87.2,-0.29516,0.00017,22.59673]
[1777052177663,31.56,77579.81,87.2,-0.29475,0.00017,22.58312]
[1777052178114,31.56,77579.81,87.2,-0.29475,0.00017,22.58312]
[1777052181109,31.56,77581.15,87.2,-0.29453,0.00017,22.57566]
[1777052181787,31.56,77581.69,87.2,-0.29444,0.00017,22.57266]
[1777052183376,31.56,77581.15,87.2,-0.29453,0.00017,22.57574]
[1777052185152,31.56,77580.54,87.2,-0.29464,0.00017,22.57919]
[1777052187445,31.56,77572.06,87.2,-0.29606,0.00017,22.62669]
[1777052192481,31.56,77570.31,87.2,-0.29632,0.00017,22.63247]
[1777052197515,31.56,77572.41,87.2,-0.29596,0.00017,22.62057]
[1777052202551,31.56,77575.56,87.2,-0.29543,0.00017,22.60291]
[1777052206994,31.56,77580.13,87.2,-0.29467,0.00017,22.57728]
[1777052207131,31.56,77580.13,87.2,-0.29467,0.00017,22.57728]
[1777052207586,31.56,77589.88,87.2,-0.29305,0.00017,22.52245]
[1777052209934,31.56,77591.44,87.2,-0.29279,0.00017,22.5137]
[1777052209974,31.56,77591.44,87.2,-0.29279,0.00017,22.5137]
[1777052211875,31.56,77595.38,87.2,-0.29214,0.00017,22.49153]
[1777052211938,31.56,77595.38,87.2,-0.29214,0.00017,22.49153]
[1777052211938,31.56,77595.38,87.2,-0.29214,0.00017,22.49153]
[1777052212012,31.56,77595.38,87.2,-0.29214,0.00017,22.49153]
[1777052212082,31.56,77595.38,87.2,-0.29214,0.00017,22.49153]
[1777052212120,31.56,77595.38,87.2,-0.29214,0.00017,22.49153]
[1777052212134,31.56,77595.38,87.2,-0.29214,0.00017,22.49153]
[1777052212182,31.56,77595.38,87.2,-0.29214,0.00017,22.49153]
[1777052212136,31.56,77599.0,87.2,-0.29154,0.00017,22.47109]
[1777052212528,31.56,77599.0,87.2,-0.29154,0.00017,22.47109]
[1777052212589,31.56,77599.0,87.2,-0.29154,0.00017,22.47109]
[1777052212891,31.56,77599.0,87.2,-0.29154,0.00017,22.47109]
[1777052212971,31.56,77611.49,87.2,-0.28947,0.00017,22.3999]
[1777052213350,31.56,77611.49,87.2,-0.28947,0.00017,22.3999]
[1777052213622,31.56,77611.49,87.2,-0.28947,0.00017,22.3999]
[1777052214494,31.56,77613.59,87.2,-0.28912,0.00017,22.38797]
[1777052214501,31.56,77613.59,87.2,-0.28912,0.00017,22.38797]
[1777052214675,31.56,77613.59,87.2,-0.28912,0.00017,22.38797]
[1777052215181,31.56,77616.75,87.2,-0.2886,0.00017,22.36995]
[1777052217481,31.56,77616.03,87.2,-0.28873,0.00017,22.3742]
[1777052217996,31.56,77615.48,87.2,-0.28882,0.00017,22.37741]
[1777052223034,31.56,77612.78,87.2,-0.28928,0.00017,22.39339]
[1777052226718,31.57,77621.92,87.2,-0.28779,0.00016,22.34162]
[1777052228593,31.57,77621.11,87.2,-0.28793,0.00016,22.34646]
[1777052229233,31.57,77621.11,87.2,-0.28793,0.00016,22.34646]
[1777052229451,31.57,77624.77,87.2,-0.28733,0.00016,22.32554]
[1777052230157,31.57,77624.77,87.2,-0.28733,0.00016,22.32554]
[1777052231619,31.57,77618.4,87.2,-0.28839,0.00017,22.3626]
[1777052233816,31.57,77612.55,87.2,-0.28936,0.00017,22.39644]
[1777052233974,31.57,77612.55,87.2,-0.28936,0.00017,22.39644]
[1777052237345,31.57,77613.67,87.2,-0.28919,0.00017,22.39059]
[1777052237653,31.57,77613.67,87.2,-0.28919,0.00017,22.39059]
[1777052240289,31.58,77612.96,87.2,-0.28932,0.00017,22.3951]
[1777052242831,31.58,77621.14,87.2,-0.28799,0.00016,22.34862]
[1777052244062,31.58,77621.14,87.2,-0.28799,0.00016,22.34862]
[1777052245345,31.58,77621.0,87.2,-0.28802,0.00016,22.34984]
[1777052245721,31.58,77621.0,87.2,-0.28802,0.00016,22.34984]
[1777052250887,31.59,77615.13,87.2,-0.28902,0.00017,22.38461]
[1777052252941,31.59,77614.01,87.2,-0.28918,0.00017,22.38732]
[1777052252995,31.59,77614.01,87.2,-0.28918,0.00017,22.38732]
[1777052253576,31.59,77612.53,87.2,-0.28943,0.00017,22.39595]
[1777052253934,31.59,77601.57,87.2,-0.29125,0.00017,22.45857]
[1777052255945,31.59,77593.88,87.2,-0.29253,0.00017,22.50227]
[1777052260055,31.59,77592.08,87.2,-0.29283,0.00017,22.51253]
[1777052266016,31.59,77592.35,87.2,-0.29279,0.00017,22.51116]
[1777052268910,31.59,77592.75,87.2,-0.29273,0.00017,22.50893]
[1777052269798,31.59,77592.46,87.2,-0.29278,0.00017,22.51059]
[1777052269800,31.59,77592.46,87.2,-0.29278,0.00017,22.51059]
[1777052274072,31.59,77581.65,87.2,-0.29458,0.00017,22.57141]
[1777052275044,31.59,77581.65,87.2,-0.29458,0.00017,22.57141]
[1777052275230,31.59,77581.65,87.2,-0.29458,0.00017,22.57141]
[1777052275264,31.59,77581.65,87.2,-0.29458,0.00017,22.57141]
[1777052275214,31.59,77580.07,87.2,-0.29484,0.00017,22.58022]
[1777052276360,31.59,77577.32,87.2,-0.2953,0.00017,22.59561]
[1777052276919,31.59,77577.32,87.2,-0.2953,0.00017,22.59561]
[1777052279378,31.59,77573.77,87.2,-0.29589,0.00017,22.61538]
[1777052279519,31.59,77573.77,87.2,-0.29589,0.00017,22.61538]
[1777052279821,31.59,77573.77,87.2,-0.29589,0.00017,22.61538]
[1777052279922,31.59,77573.77,87.2,-0.29589,0.00017,22.61538]
[1777052284780,31.59,77570.33,87.2,-0.29646,0.00017,22.63435]
[1777052286115,31.59,77573.87,87.2,-0.29587,0.00017,22.6146]
[1777052291192,31.59,77575.0,87.2,-0.29568,0.00017,22.60823]
[1777052295165,31.59,77569.09,87.2,-0.29666,0.00017,22.64102]
[1777052295862,31.59,77569.47,87.2,-0.2966,0.00017,22.63886]
[1777052295904,31.59,77569.47,87.2,-0.2966,0.00017,22.63886]
[1777052296563,31.59,77575.23,87.2,-0.29563,0.00017,22.60674]
[1777052296902,31.59,77575.23,87.2,-0.29563,0.00017,22.60674]
[1777052298245,31.59,77577.07,87.2,-0.29532,0.00017,22.59645]
[1777052300111,31.59,77578.3,87.2,-0.29512,0.00017,22.58958]
[1777052300214,31.59,77578.3,87.2,-0.29512,0.00017,22.58958]
[1777052301333,31.59,77582.96,87.2,-0.29434,0.00017,22.56348]
[1777052306564,31.59,77577.94,87.2,-0.29518,0.00017,22.59169]
[1777052312504,31.59,77570.02,87.2,-0.29648,0.00017,22.63184]
[1777052312513,31.59,77570.02,87.2,-0.29648,0.00017,22.63184]
[1777052312566,31.59,77570.02,87.2,-0.29648,0.00017,22.63184]
[1777052312576,31.59,77570.02,87.2,-0.29648,0.00017,22.63184]
[1777052312802,31.59,77570.02,87.2,-0.29648,0.00017,22.63184]
[1777052312828,31.59,77570.02,87.2,-0.29648,0.00017,22.63184]
[1777052313114,31.59,77570.02,87.2,-0.29647,0.00017,22.63173]
[1777052313324,31.59,77570.02,87.2,-0.29647,0.00017,22.63173]
[1777052313725,31.59,77555.56,87.2,-0.2989,0.00017,22.71168]
[1777052314421,31.59,77555.56,87.2,-0.2989,0.00017,22.71168]
[1777052314953,31.59,77555.56,87.2,-0.2989,0.00017,22.71168]
[1777052315206,31.59,77555.56,87.2,-0.2989,0.00017,22.71168]
[1777052315927,31.59,77554.25,87.2,-0.29912,0.00017,22.71882]
[1777052316698,31.59,77553.06,87.2,-0.29931,0.00017,22.72529]
[1777052320163,31.58,77551.62,87.2,-0.29955,0.00017,22.73306]
[1777052326191,31.58,77547.65,87.2,-0.30021,0.00017,22.75437]
[1777052326223,31.58,77550.15,87.2,-0.29978,0.00017,22.74049]
[1777052326594,31.58,77550.15,87.2,-0.29978,0.00017,22.74049]
[1777052327490,31.58,77557.66,87.2,-0.29852,0.00017,22.69914]
[1777052332526,31.58,77562.1,87.2,-0.29777,0.00017,22.67459]
[1777052337569,31.58,77555.92,87.2,-0.29881,0.00017,22.70879]
[1777052337603,31.58,77555.61,87.2,-0.29886,0.00017,22.71049]
[1777052340739,31.58,77559.18,87.2,-0.29826,0.00017,22.69077]
[1777052340905,31.58,77559.18,87.2,-0.29826,0.00017,22.69077]
[1777052342985,31.58,77567.33,87.2,-0.29689,0.00017,22.64562]
[1777052348391,31.58,77567.44,87.2,-0.29688,0.00017,22.64525]
[1777052353884,31.58,77564.65,87.2,-0.29735,0.00017,22.66079]
[1777052355754,31.58,77574.53,87.2,-0.2957,0.00017,22.6059]
[1777052363655,31.59,77576.82,87.2,-0.29533,0.00017,22.59364]
[1777052369785,31.59,77570.5,87.2,-0.2964,0.00017,22.62919]
[1777052374820,31.59,77564.16,87.2,-0.29744,0.00017,22.66066]
[1777052377277,31.59,77564.77,87.2,-0.29734,0.00017,22.65728]
[1777052377312,31.59,77564.77,87.2,-0.29734,0.00017,22.65728]
[1777052377569,31.59,77569.42,87.2,-0.29656,0.00017,22.63147]
[1777052382317,31.59,77577.28,87.2,-0.29525,0.00017,22.58774]
[1777052382882,31.59,77572.8,87.2,-0.296,0.00017,22.61277]
[1777052383481,31.59,77569.44,87.2,-0.29656,0.00017,22.63147]
[1777052383601,31.59,77569.44,87.2,-0.29656,0.00017,22.63147]
[1777052383888,31.59,77569.44,87.2,-0.29656,0.00017,22.63147]
[1777052384842,31.59,77562.63,87.2,-0.2977,0.00017,22.66922]
[1777052385631,31.59,77557.06,87.2,-0.29863,0.00017,22.69993]
[1777052386411,31.59,77556.98,87.2,-0.29864,0.00017,22.70034]
[1777052388896,31.59,77557.38,87.2,-0.29858,0.00017,22.69806]
[1777052388947,31.59,77557.38,87.2,-0.29858,0.00017,22.69806]
[1777052389013,31.59,77557.38,87.2,-0.29858,0.00017,22.69806]
[1777052389195,31.59,77554.38,87.2,-0.29908,0.00017,22.71455]
[1777052390354,31.59,77541.9,87.2,-0.30118,0.00017,22.78289]
[1777052395454,31.59,77538.87,87.2,-0.30168,0.00017,22.79903]
[1777052400616,31.58,77542.05,87.2,-0.30113,0.00017,22.78143]
[1777052406037,31.58,77548.76,87.2,-0.3,0.00017,22.74461]
[1777052411336,31.58,77548.61,87.2,-0.30002,0.00017,22.74536]
[1777052417115,31.58,77543.97,87.2,-0.3008,0.00017,22.77051]
[1777052421337,31.58,77545.47,87.2,-0.30054,0.00017,22.76222]
[1777052422200,31.58,77548.74,87.2,-0.29999,0.00017,22.74429]
[1777052422525,31.58,77552.41,87.2,-0.29937,0.00017,22.72413]
[1777052422540,31.58,77552.41,87.2,-0.29937,0.00017,22.72413]
[1777052423156,31.58,77553.91,87.2,-0.29912,0.00017,22.71583]
[1777052424410,31.58,77553.91,87.2,-0.29912,0.00017,22.71583]
[1777052425231,31.58,77555.7,87.2,-0.29882,0.00017,22.70592]
[1777052428976,31.58,77560.36,87.2,-0.29803,0.00017,22.68007]
[1777052428989,31.58,77560.36,87.2,-0.29803,0.00017,22.68007]
[1777052434235,31.58,77564.58,87.2,-0.2973,0.00017,22.65276]
[1777052439270,31.58,77564.62,87.2,-0.29729,0.00017,22.65256]
[1777052443370,31.58,77564.71,87.2,-0.29728,0.00017,22.65209]
[1777052445312,31.58,77573.84,87.2,-0.29575,0.00017,22.60136]
[1777052446241,31.58,77573.84,87.2,-0.29575,0.00017,22.60136]
[1777052451354,31.58,77575.53,87.2,-0.29548,0.00017,22.59235]
[1777052455070,31.58,77575.81,87.2,-0.29544,0.00017,22.59099]
[1777052455382,31.58,77580.58,87.2,-0.29464,0.00017,22.56437]
[1777052455894,31.58,77580.58,87.2,-0.29464,0.00017,22.56437]
[1777052461425,31.58,77583.07,87.2,-0.29423,0.00017,22.55056]
[1777052461468,31.58,77583.07,87.2,-0.29423,0.00017,22.55056]
[1777052467467,31.59,77586.01,87.2,-0.29375,0.00017,22.53427]
[1777052467940,31.59,77586.01,87.2,-0.29375,0.00017,22.53427]
[1777052467952,31.59,77586.01,87.2,-0.29375,0.00017,22.53427]
[1777052467979,31.59,77586.01,87.2,-0.29375,0.00017,22.53431]
[1777052468783,31.59,77586.01,87.2,-0.29375,0.00017,22.53431]
[1777052474375,31.59,77580.34,87.2,-0.2947,0.00017,22.56624]
[1777052476052,31.59,77582.49,87.2,-0.29434,0.00017,22.5543]
[1777052476288,31.59,77582.49,87.2,-0.29434,0.00017,22.5543]
[1777052476468,31.59,77589.55,87.2,-0.29317,0.00017,22.51468]
[1777052478133,31.59,77597.34,87.2,-0.29188,0.00017,22.47081]
[1777052483581,31.59,77598.84,87.2,-0.29164,0.00017,22.46274]
[1777052488015,31.59,77601.46,87.2,-0.29121,0.00017,22.44814]
[1777052493038,31.59,77602.86,87.2,-0.29097,0.00017,22.4368]
[1777052498688,31.6,77606.9,87.2,-0.29032,0.00017,22.41457]
[1777052502756,31.6,77600.27,87.2,-0.29143,0.00017,22.45268]
[1777052503694,31.6,77599.65,87.2,-0.29154,0.00017,22.45619]
[1777052504820,31.6,77600.48,87.2,-0.2914,0.00017,22.45155]
[1777052508079,31.6,77601.44,87.2,-0.29125,0.00017,22.44631]
[1777052510772,31.6,77592.42,87.2,-0.29275,0.00017,22.49764]
[1777052514972,31.6,77592.38,87.2,-0.29276,0.00017,22.49792]
[1777052520845,31.6,77590.33,87.2,-0.2931,0.00017,22.50956]
[1777052525880,31.6,77583.28,87.2,-0.29428,0.00017,22.54916]
[1777052532329,31.6,77582.09,87.2,-0.29447,0.00017,22.55571]
[1777052532996,31.6,77592.93,87.2,-0.29266,0.00017,22.49466]
[1777052538971,31.6,77592.51,87.2,-0.29274,0.00017,22.4972]
[1777052544010,31.6,77594.36,87.2,-0.29243,0.00017,22.48688]
[1777052549045,31.6,77595.17,87.2,-0.2923,0.00017,22.48245]
[1777052554486,31.6,77599.08,87.2,-0.29163,0.00017,22.45659]
[1777052554579,31.6,77604.24,87.2,-0.29078,0.00017,22.42735]
[1777052560242,31.61,77601.63,87.2,-0.29122,0.00017,22.44258]
[1777052562371,31.61,77611.1,87.2,-0.28966,0.00017,22.3889]
[1777052563235,31.61,77611.1,87.2,-0.28966,0.00017,22.3889]
[1777052563245,31.61,77611.68,87.2,-0.28957,0.00017,22.38571]
[1777052565374,31.61,77615.85,87.2,-0.28888,0.00017,22.36192]
[1777052565467,31.61,77615.85,87.2,-0.28888,0.00017,22.36192]
[1777052565597,31.61,77615.91,87.2,-0.28888,0.00017,22.36168]
[1777052565676,31.61,77615.91,87.2,-0.28888,0.00017,22.36168]
[1777052566446,31.61,77615.91,87.2,-0.28888,0.00017,22.36168]
[1777052566548,31.61,77623.47,87.2,-0.28763,0.00016,22.31836]
[1777052570391,31.61,77621.26,87.2,-0.28801,0.00016,22.33153]
[1777052576233,31.62,77615.02,87.2,-0.28906,0.00017,22.36816]
[1777052581269,31.62,77614.92,87.2,-0.28909,0.00017,22.36928]
[1777052583051,31.62,77614.97,87.2,-0.28909,0.00017,22.3691]
[1777052585297,31.62,77630.78,87.2,-0.28649,0.00016,22.27862]
[1777052590332,31.63,77630.8,87.2,-0.28652,0.00016,22.2795]
[1777052591175,31.63,77630.8,87.2,-0.28652,0.00016,22.2795]
[1777052591563,31.63,77630.8,87.2,-0.28652,0.00016,22.2795]
[1777052591567,31.63,77630.8,87.2,-0.28652,0.00016,22.2795]
[1777052591604,31.63,77632.69,87.2,-0.28621,0.00016,22.26877]
[1777052592559,31.63,77638.12,87.2,-0.28532,0.00016,22.23727]
[1777052592772,31.63,77638.12,87.2,-0.28532,0.00016,22.23727]
[1777052593289,31.63,77638.12,87.2,-0.28532,0.00016,22.23727]
[1777052598388,31.63,77635.97,87.2,-0.28567,0.00016,22.24967]
[1777052603079,31.63,77631.27,87.2,-0.28644,0.00016,22.27682]
[1777052603423,31.63,77629.32,87.2,-0.28676,0.00016,22.28804]
[1777052608458,31.63,77627.94,87.2,-0.28701,0.00016,22.29692]
[1777052613452,31.63,77625.74,87.2,-0.28737,0.00016,22.30646]
[1777052616957,31.64,77619.45,87.2,-0.28842,0.00016,22.34324]
[1777052616975,31.64,77619.45,87.2,-0.28842,0.00016,22.34324]
[1777052618644,31.64,77611.81,87.2,-0.28969,0.00017,22.38722]
[1777052625105,31.64,77612.24,87.2,-0.28964,0.00017,22.38539]
[1777052630254,31.64,77612.15,87.2,-0.28967,0.00017,22.38643]
[1777052630612,31.64,77620.34,87.2,-0.28832,0.00016,22.33969]
[1777052632552,31.64,77623.91,87.2,-0.28774,0.00016,22.31934]
[1777052637661,31.65,77620.44,87.2,-0.28833,0.00016,22.34022]
[1777052642697,31.65,77620.69,87.2,-0.28831,0.00016,22.33952]
[1777052648739,31.66,77620.62,87.2,-0.28835,0.00016,22.34083]
[1777052653774,31.66,77624.24,87.2,-0.28777,0.00016,22.32082]
[1777052658894,31.66,77629.68,87.2,-0.2869,0.00016,22.29047]
[1777052664851,31.67,77622.12,87.2,-0.28818,0.00016,22.33497]
[1777052669885,31.67,77618.17,87.2,-0.28885,0.00016,22.35831]
[1777052674923,31.68,77624.97,87.2,-0.28772,0.00016,22.31611]
[1777052680201,31.68,77624.7,87.2,-0.28778,0.00016,22.3183]
[1777052686000,31.69,77625.24,87.2,-0.28773,0.00016,22.31653]
[1777052691035,31.69,77624.11,87.2,-0.28794,0.00016,22.32382]
[1777052696069,31.69,77621.82,87.2,-0.28834,0.00016,22.33768]
[1777052701108,31.69,77621.84,87.2,-0.28834,0.00016,22.33785]
[1777052706033,31.7,77614.97,87.2,-0.2895,0.00016,22.37803]
[1777052708081,31.7,77621.83,87.2,-0.28837,0.00016,22.33901]
[1777052708959,31.7,77628.7,87.2,-0.28724,0.00016,22.2997]
[1777052709301,31.7,77628.7,87.2,-0.28724,0.00016,22.2997]
[1777052709510,31.7,77633.37,87.2,-0.28648,0.00016,22.27295]
[1777052711719,31.7,77640.8,87.2,-0.28525,0.00016,22.22955]
[1777052712247,31.7,77640.8,87.2,-0.28525,0.00016,22.22955]
[1777052712489,31.7,77640.8,87.2,-0.28525,0.00016,22.22955]
[1777052712571,31.7,77640.8,87.2,-0.28525,0.00016,22.22955]
[1777052712651,31.7,77640.8,87.2,-0.28525,0.00016,22.22955]
[1777052712655,31.7,77642.19,87.2,-0.28502,0.00016,22.22125]
[1777052713039,31.7,77642.19,87.2,-0.28502,0.00016,22.22125]
[1777052713425,31.7,77642.19,87.2,-0.28502,0.00016,22.22125]
[1777052713476,31.7,77664.45,87.2,-0.28138,0.00016,22.09099]
[1777052713750,31.7,77664.45,87.2,-0.28138,0.00016,22.09099]
[1777052714624,31.7,77664.45,87.2,-0.28138,0.00016,22.09099]
[1777052715367,31.7,77670.36,87.2,-0.28041,0.00016,22.056]
[1777052715384,31.7,77670.36,87.2,-0.28041,0.00016,22.056]
[1777052716704,31.69,77666.99,87.2,-0.28095,0.00016,22.07562]
[1777052716904,31.69,77666.18,87.2,-0.28108,0.00016,22.08017]
[1777052716909,31.69,77666.18,87.2,-0.28108,0.00016,22.08017]
[1777052717137,31.69,77666.18,87.2,-0.28108,0.00016,22.08017]
[1777052717413,31.69,77666.18,87.2,-0.28108,0.00016,22.08017]
[1777052717531,31.69,77663.49,87.2,-0.28151,0.00016,22.09572]
[1777052718524,31.69,77663.49,87.2,-0.28151,0.00016,22.09572]
[1777052718829,31.69,77659.55,87.2,-0.28215,0.00016,22.11868]
[1777052719339,31.69,77659.55,87.2,-0.28215,0.00016,22.11868]
[1777052720112,31.69,77657.34,87.2,-0.2825,0.00016,22.13146]
[1777052720153,31.69,77657.34,87.2,-0.2825,0.00016,22.13146]
[1777052722147,31.69,77657.02,87.2,-0.28254,0.00016,22.13296]
[1777052726997,31.68,77656.39,87.2,-0.28262,0.00016,22.1357]
[1777052727024,31.68,77656.39,87.2,-0.28262,0.00016,22.1357]
[1777052729649,31.68,77653.78,87.2,-0.28304,0.00016,22.15056]
[1777052732341,31.68,77656.37,87.2,-0.28257,0.00016,22.13089]
[1777052734736,31.68,77653.61,87.2,-0.28301,0.00016,22.14664]
[1777052734787,31.68,77650.98,87.2,-0.28344,0.00016,22.16179]
[1777052737184,31.68,77649.45,87.2,-0.28367,0.00016,22.17028]
[1777052738126,31.67,77648.75,87.2,-0.28378,0.00016,22.17413]
[1777052739530,31.67,77648.03,87.2,-0.28389,0.00016,22.1781]
[1777052739802,31.67,77647.89,87.2,-0.28391,0.00016,22.17869]
[1777052740446,31.67,77647.89,87.2,-0.28391,0.00016,22.17869]
[1777052740479,31.67,77647.89,87.2,-0.28391,0.00016,22.17869]
[1777052740700,31.67,77644.68,87.2,-0.28443,0.00016,22.19721]
[1777052741396,31.67,77635.94,87.2,-0.28586,0.00016,22.24773]
[1777052741927,31.67,77635.94,87.2,-0.28586,0.00016,22.24773]
[1777052742501,31.67,77635.94,87.2,-0.28586,0.00016,22.24773]
[1777052742603,31.67,77631.12,87.2,-0.28665,0.00016,22.27536]
[1777052743079,31.67,77631.12,87.2,-0.28665,0.00016,22.27536]
[1777052744244,31.67,77629.42,87.2,-0.28693,0.00016,22.28529]
[1777052749452,31.67,77629.18,87.2,-0.28699,0.00016,22.28733]
[1777052749918,31.67,77629.18,87.2,-0.28699,0.00016,22.28733]
[1777052753102,31.67,77629.0,87.2,-0.28702,0.00016,22.28872]
[1777052753609,31.67,77629.0,87.2,-0.28702,0.00016,22.28872]
[1777052753694,31.68,77630.26,87.2,-0.28682,0.00016,22.28159]
[1777052759523,31.67,77628.6,87.2,-0.28706,0.00016,22.28993]
[1777052762836,31.67,77628.51,87.2,-0.28706,0.00016,22.28984]
[1777052766009,31.66,77628.47,87.2,-0.28705,0.00016,22.28946]
[1777052766040,31.66,77628.47,87.2,-0.28705,0.00016,22.28946]
[1777052766702,31.66,77628.47,87.2,-0.28705,0.00016,22.28946]
[1777052768299,31.66,77628.71,87.2,-0.287,0.00016,22.28765]
[1777052771097,31.66,77628.96,87.2,-0.28694,0.00016,22.28558]
[1777052773165,31.66,77628.7,87.2,-0.28697,0.00016,22.28667]
[1777052778659,31.65,77627.57,87.2,-0.28712,0.00016,22.29194]
[1777052782282,31.65,77627.12,87.2,-0.28718,0.00016,22.29391]
[1777052783428,31.65,77622.41,87.2,-0.28795,0.00016,22.32078]
[1777052783431,31.65,77622.41,87.2,-0.28795,0.00016,22.32078]
[1777052783694,31.65,77617.86,87.2,-0.28869,0.00016,22.34664]
[1777052784949,31.65,77613.27,87.2,-0.28945,0.00017,22.37295]
[1777052785009,31.65,77613.27,87.2,-0.28945,0.00017,22.37295]
[1777052789415,31.65,77612.98,87.2,-0.28951,0.00017,22.37473]
[1777052789735,31.65,77613.27,87.2,-0.28946,0.00017,22.37311]
[1777052792346,31.65,77613.05,87.2,-0.28948,0.00017,22.3707]
[1777052797791,31.65,77612.22,87.2,-0.28963,0.00017,22.37609]
[1777052802827,31.65,77607.31,87.2,-0.29046,0.00017,22.40451]
[1777052807861,31.66,77608.45,87.2,-0.29028,0.00017,22.39845]
[1777052810598,31.66,77608.1,87.2,-0.29034,0.00017,22.40053]
[1777052810679,31.66,77608.1,87.2,-0.29034,0.00017,22.40053]
[1777052810759,31.66,77608.1,87.2,-0.29034,0.00017,22.40053]
[1777052811217,31.66,77606.85,87.2,-0.29055,0.00017,22.40781]
[1777052817933,31.66,77601.6,87.2,-0.29143,0.00017,22.43798]
[1777052819144,31.66,77601.6,87.2,-0.29143,0.00017,22.43798]
[1777052821312,31.66,77600.05,87.2,-0.29169,0.00017,22.44684]
[1777052821381,31.66,77600.03,87.2,-0.2917,0.00017,22.44702]
[1777052823421,31.66,77595.07,87.2,-0.29252,0.00017,22.47503]
[1777052829009,31.66,77589.05,87.2,-0.29352,0.00017,22.5091]
[1777052834484,31.66,77590.54,87.2,-0.29328,0.00017,22.50078]
[1777052842100,31.66,77590.07,87.2,-0.29336,0.00017,22.5036]
[1777052847135,31.66,77589.0,87.2,-0.29354,0.00017,22.5097]
[1777052851922,31.66,77588.47,87.2,-0.29361,0.00017,22.50887]
[1777052853851,31.66,77586.78,87.2,-0.29389,0.00017,22.51839]
[1777052853908,31.66,77583.82,87.2,-0.29438,0.00017,22.535]
[1777052859879,31.66,77582.09,87.2,-0.29467,0.00017,22.54472]
[1777052865262,31.66,77582.24,87.2,-0.29465,0.00017,22.54394]
[1777052868821,31.66,77581.98,87.2,-0.29469,0.00017,22.54544]
[1777052868899,31.66,77582.12,87.2,-0.29467,0.00017,22.54467]
[1777052868942,31.66,77582.12,87.2,-0.29467,0.00017,22.54467]
[1777052869021,31.66,77582.12,87.2,-0.29467,0.00017,22.54467]
[1777052869283,31.66,77582.12,87.2,-0.29467,0.00017,22.54467]
[1777052869326,31.66,77596.68,87.2,-0.29225,0.00017,22.46285]
[1777052870466,31.66,77604.24,87.2,-0.291,0.00017,22.4201]
[1777052872735,31.66,77604.12,87.2,-0.29102,0.00017,22.42084]
[1777052879359,31.67,77604.09,87.2,-0.29104,0.00017,22.4215]
[1777052881425,31.67,77607.42,87.2,-0.29049,0.00017,22.40265]
[1777052881436,31.67,77607.42,87.2,-0.29049,0.00017,22.40265]
[1777052882317,31.67,77607.07,87.2,-0.29055,0.00017,22.40471]
[1777052882621,31.67,77607.07,87.2,-0.29055,0.00017,22.40471]
[1777052882637,31.67,77611.12,87.2,-0.28988,0.00017,22.38174]
[1777052888040,31.67,77612.7,87.2,-0.28962,0.00017,22.37284]
[1777052888329,31.67,77612.7,87.2,-0.28962,0.00017,22.37284]
[1777052888540,31.67,77612.7,87.2,-0.28962,0.00017,22.37284]
[1777052888598,31.67,77612.7,87.2,-0.28962,0.00017,22.37284]
[1777052888618,31.67,77612.7,87.2,-0.28962,0.00017,22.37284]
[1777052888657,31.67,77612.7,87.2,-0.28962,0.00017,22.37284]
[1777052888679,31.67,77612.7,87.2,-0.28962,0.00017,22.37284]
[1777052888688,31.67,77612.7,87.2,-0.28962,0.00017,22.37284]
[1777052888695,31.67,77612.7,87.2,-0.28962,0.00017,22.37284]
[1777052888717,31.67,77612.7,87.2,-0.28962,0.00017,22.37284]
[1777052888896,31.67,77612.7,87.2,-0.28962,0.00017,22.37284]
[1777052889291,31.67,77613.75,87.2,-0.28945,0.00017,22.36688]
[1777052889450,31.67,77613.75,87.2,-0.28945,0.00017,22.36688]
[1777052889540,31.67,77613.75,87.2,-0.28945,0.00017,22.36688]
[1777052889610,31.67,77613.75,87.2,-0.28945,0.00017,22.36688]
[1777052889832,31.67,77649.04,87.2,-0.28364,0.00016,22.16292]
[1777052890798,31.67,77653.11,87.2,-0.28297,0.00016,22.13893]
[1777052890968,31.67,77653.11,87.2,-0.28297,0.00016,22.13893]
[1777052891938,31.66,77654.84,87.2,-0.28268,0.00016,22.12862]
[1777052897194,31.66,77654.47,87.2,-0.28272,0.00016,22.12985]
[1777052898452,31.66,77653.69,87.2,-0.28284,0.00016,22.13424]
[1777052898472,31.66,77653.69,87.2,-0.28284,0.00016,22.13424]
[1777052898505,31.66,77653.69,87.2,-0.28284,0.00016,22.13424]
[1777052898512,31.66,77653.69,87.2,-0.28284,0.00016,22.13424]
[1777052898546,31.66,77656.27,87.2,-0.28241,0.00016,22.11894]
[1777052899373,31.66,77656.27,87.2,-0.28241,0.00016,22.11894]
[1777052899416,31.66,77656.27,87.2,-0.28241,0.00016,22.11894]
[1777052899501,31.66,77666.33,87.2,-0.28077,0.00016,22.05955]
[1777052900283,31.66,77666.33,87.2,-0.28077,0.00016,22.05955]
[1777052900508,31.66,77665.29,87.2,-0.28093,0.00016,22.06541]
[1777052905563,31.65,77661.62,87.2,-0.2815,0.00016,22.08605]
[1777052906223,31.65,77660.03,87.2,-0.28176,0.00016,22.09515]
[1777052912592,31.64,77656.12,87.2,-0.28232,0.00016,22.1123]
[1777052912957,31.64,77656.12,87.2,-0.28232,0.00016,22.1123]
[1777052914388,31.64,77653.36,87.2,-0.28276,0.00016,22.12825]
[1777052915078,31.64,77653.2,87.2,-0.28278,0.00016,22.12893]
[1777052920130,31.63,77656.3,87.2,-0.28224,0.00016,22.10945]
[1777052925683,31.63,77656.24,87.2,-0.28221,0.00016,22.10822]
[1777052930718,31.62,77653.94,87.2,-0.28255,0.00016,22.12035]
[1777052935969,31.62,77654.03,87.2,-0.2825,0.00016,22.1187]
[1777052940766,31.61,77654.73,87.2,-0.28236,0.00016,22.11337]
[1777052945861,31.6,77657.48,87.2,-0.28188,0.00016,22.09603]
[1777052945901,31.6,77657.48,87.2,-0.28188,0.00016,22.09603]
[1777052951865,31.6,77655.77,87.2,-0.28211,0.00016,22.10429]
[1777052956900,31.59,77654.76,87.2,-0.28224,0.00016,22.1089]
[1777052960504,31.59,77656.51,87.2,-0.28193,0.00016,22.0978]
[1777052960710,31.59,77656.51,87.2,-0.28193,0.00016,22.0978]
[1777052961092,31.59,77656.17,87.2,-0.28198,0.00016,22.09954]
[1777052961123,31.59,77656.17,87.2,-0.28198,0.00016,22.09954]
[1777052962385,31.58,77655.33,87.2,-0.28211,0.00016,22.10425]
[1777052966766,31.58,77649.36,87.2,-0.28306,0.00016,22.13829]
[1777052967204,31.58,77649.36,87.2,-0.28305,0.00016,22.13803]
[1777052968192,31.58,77649.41,87.2,-0.28304,0.00016,22.13773]
[1777052974018,31.57,77645.68,87.2,-0.28358,0.00016,22.15385]
[1777052977657,31.57,77645.29,87.2,-0.28363,0.00016,22.1556]
[1777052977758,31.57,77645.29,87.2,-0.28362,0.00016,22.15507]
[1777052983082,31.56,77641.96,87.2,-0.28413,0.00016,22.17327]
[1777052985922,31.56,77640.75,87.2,-0.28432,0.00016,22.1801]
[1777052985952,31.56,77640.44,87.2,-0.28436,0.00016,22.18141]
[1777052991179,31.55,77633.87,87.2,-0.28542,0.00016,22.21877]
[1777052996130,31.55,77631.57,87.2,-0.28578,0.00016,22.23173]
[1777052997918,31.55,77631.57,87.2,-0.28577,0.00016,22.2311]
[1777052998871,31.55,77631.57,87.2,-0.28577,0.00016,22.2311]
[1777053000224,31.54,77632.09,87.2,-0.28566,0.00016,22.22743]
[1777053005841,31.54,77632.18,87.2,-0.28562,0.00016,22.22587]
[1777053007318,31.54,77635.08,87.2,-0.28513,0.00016,22.20838]
[1777053007441,31.54,77635.08,87.2,-0.28513,0.00016,22.20838]
[1777053007813,31.54,77644.17,87.2,-0.28363,0.00016,22.15508]
[1777053008106,31.54,77644.17,87.2,-0.28363,0.00016,22.15508]
[1777053008395,31.54,77644.17,87.2,-0.28363,0.00016,22.15508]
[1777053008490,31.54,77644.17,87.2,-0.28363,0.00016,22.15508]
[1777053008587,31.53,77659.05,87.2,-0.28118,0.00016,22.0673]
[1777053012043,31.53,77665.66,87.2,-0.28009,0.00016,22.02762]
[1777053012067,31.53,77665.66,87.2,-0.28009,0.00016,22.02762]
[1777053016680,31.53,77665.6,87.2,-0.28008,0.00016,22.02737]
[1777053017165,31.53,77665.5,87.2,-0.28009,0.00016,22.02757]
[1777053017577,31.53,77665.5,87.2,-0.28009,0.00016,22.02757]
[1777053018260,31.53,77670.19,87.2,-0.27932,0.00016,21.99948]
[1777053018266,31.53,77670.19,87.2,-0.27932,0.00016,21.99948]
[1777053018462,31.53,77670.19,87.2,-0.27932,0.00016,21.99948]
[1777053018934,31.53,77670.19,87.2,-0.27932,0.00016,21.99948]
[1777053018937,31.53,77670.19,87.2,-0.27932,0.00016,21.99948]
[1777053018725,31.53,77673.54,87.2,-0.27877,0.00016,21.97935]
[1777053019338,31.53,77680.9,87.2,-0.27757,0.00016,21.93534]
[1777053020473,31.53,77680.9,87.2,-0.27757,0.00016,21.93534]
[1777053020937,31.53,77680.9,87.2,-0.27757,0.00016,21.93534]
[1777053020985,31.53,77680.9,87.2,-0.27757,0.00016,21.93534]
[1777053020992,31.53,77680.9,87.2,-0.27757,0.00016,21.93534]
[1777053021064,31.53,77681.04,87.2,-0.27754,0.00016,21.93425]
[1777053021226,31.53,77681.04,87.2,-0.27754,0.00016,21.93425]
[1777053021276,31.53,77681.04,87.2,-0.27754,0.00016,21.93425]
[1777053021336,31.53,77681.04,87.2,-0.27754,0.00016,21.93425]
[1777053021526,31.53,77681.04,87.2,-0.27754,0.00016,21.93425]
[1777053021630,31.53,77681.04,87.2,-0.27754,0.00016,21.93425]
[1777053021907,31.53,77681.04,87.2,-0.27754,0.00016,21.93425]
[1777053021930,31.53,77694.05,87.2,-0.27543,0.00016,21.856]
[1777053022133,31.53,77694.05,87.2,-0.27543,0.00016,21.856]
[1777053022519,31.53,77703.26,87.2,-0.27394,0.00016,21.80015]
[1777053024241,31.52,77703.71,87.2,-0.27386,0.00016,21.79716]
[1777053024309,31.52,77703.71,87.2,-0.27386,0.00016,21.79716]
[1777053024806,31.52,77704.34,87.2,-0.27376,0.00016,21.79312]
[1777053026821,31.52,77707.8,87.2,-0.2732,0.00016,21.77209]
[1777053026930,31.52,77707.8,87.2,-0.2732,0.00016,21.77209]
[1777053026953,31.52,77707.8,87.2,-0.2732,0.00016,21.77209]
[1777053027193,31.52,77708.8,87.2,-0.27303,0.00016,21.76563]
[1777053027230,31.52,77708.8,87.2,-0.27303,0.00016,21.76563]
[1777053027397,31.52,77712.17,87.2,-0.27248,0.00016,21.74509]
[1777053031256,31.52,77711.16,87.2,-0.27263,0.00016,21.75062]
[1777053034402,31.52,77709.8,87.2,-0.27281,0.00016,21.75433]
[1777053035369,31.52,77706.16,87.2,-0.27339,0.00016,21.77628]
[1777053035399,31.52,77706.16,87.2,-0.27339,0.00016,21.77628]
[1777053035592,31.51,77703.8,87.2,-0.27376,0.00016,21.7904]
[1777053037488,31.51,77697.32,87.2,-0.27481,0.00016,21.82953]
[1777053038450,31.51,77693.71,87.2,-0.27539,0.00016,21.85118]
[1777053038572,31.51,77693.71,87.2,-0.27539,0.00016,21.85118]
[1777053040663,31.51,77690.93,87.2,-0.27583,0.00016,21.86752]
[1777053041656,31.51,77689.85,87.2,-0.27599,0.00016,21.87355]
[1777053041750,31.51,77689.86,87.2,-0.27598,0.00016,21.87323]
[1777053045698,31.51,77685.83,87.2,-0.27662,0.00016,21.89706]
[1777053046138,31.5,77685.31,87.2,-0.2767,0.00016,21.89971]
[1777053046246,31.5,77685.31,87.2,-0.2767,0.00016,21.89971]
[1777053046531,31.5,77685.06,87.2,-0.27674,0.00016,21.90121]
[1777053051715,31.5,77683.32,87.2,-0.277,0.00016,21.91097]
[1777053054037,31.5,77683.15,87.2,-0.27702,0.00016,21.91163]
[1777053056108,31.5,77683.15,87.2,-0.27701,0.00016,21.91125]
[1777053061641,31.49,77682.98,87.2,-0.27701,0.00016,21.9111]
[1777053067028,31.49,77675.77,87.2,-0.27816,0.00016,21.95376]
[1777053068107,31.49,77676.01,87.2,-0.27812,0.00016,21.95214]
[1777053070729,31.49,77684.61,87.2,-0.27671,0.00016,21.89993]
[1777053075166,31.48,77682.58,87.2,-0.27701,0.00016,21.91126]
[1777053075930,31.48,77682.58,87.2,-0.27701,0.00016,21.91126]
[1777053076030,31.48,77683.9,87.2,-0.27679,0.00016,21.9031]
[1777053077381,31.48,77690.61,87.2,-0.2757,0.00016,21.86243]
[1777053078379,31.48,77695.09,87.2,-0.27497,0.00016,21.83514]
[1777053078400,31.48,77695.09,87.2,-0.27497,0.00016,21.83514]
[1777053079478,31.48,77696.71,87.2,-0.2747,0.00016,21.82515]
[1777053079530,31.48,77696.71,87.2,-0.2747,0.00016,21.82515]
[1777053079570,31.48,77696.71,87.2,-0.2747,0.00016,21.82515]
[1777053082359,31.48,77698.27,87.2,-0.27444,0.00016,21.81521]
[1777053087826,31.47,77700.04,87.2,-0.27412,0.00016,21.8035]
[1777053090276,31.47,77698.2,87.2,-0.27441,0.00016,21.81435]
[1777053090847,31.47,77697.94,87.2,-0.27445,0.00016,21.81578]
[1777053095882,31.47,77695.66,87.2,-0.27478,0.00016,21.82494]
[1777053098524,31.47,77691.41,87.2,-0.27546,0.00016,21.85036]
[1777053104044,31.46,77692.9,87.2,-0.2752,0.00016,21.84054]
[1777053106542,31.46,77698.19,87.2,-0.27433,0.00016,21.80803]
[1777053111999,31.46,77697.82,87.2,-0.27437,0.00016,21.80976]
[1777053115932,31.46,77694.67,87.2,-0.27487,0.00016,21.82839]
[1777053115952,31.46,77694.67,87.2,-0.27487,0.00016,21.82839]
[1777053121057,31.45,77688.89,87.2,-0.27579,0.00016,21.86255]
[1777053129113,31.45,77689.36,87.2,-0.27568,0.00016,21.85849]
[1777053132852,31.45,77689.25,87.2,-0.27569,0.00016,21.85874]
[1777053134191,31.45,77683.57,87.2,-0.27661,0.00016,21.89289]
[1777053135129,31.45,77683.57,87.2,-0.27661,0.00016,21.89289]
[1777053136910,31.45,77686.5,87.2,-0.27612,0.00016,21.87484]
[1777053137045,31.45,77686.5,87.2,-0.27612,0.00016,21.87484]
[1777053137779,31.44,77686.89,87.2,-0.27605,0.00016,21.87217]
[1777053140611,31.44,77689.52,87.2,-0.27561,0.00016,21.85596]
[1777053144810,31.44,77697.32,87.2,-0.27434,0.00016,21.80811]
[1777053146017,31.44,77697.32,87.2,-0.27433,0.00016,21.80787]
[1777053147802,31.44,77697.26,87.2,-0.27434,0.00016,21.80811]
[1777053147856,31.44,77697.81,87.2,-0.27424,0.00016,21.80452]
[1777053151169,31.44,77697.7,87.2,-0.27425,0.00016,21.8049]
[1777053151519,31.44,77697.7,87.2,-0.27425,0.00016,21.8049]
[1777053154289,31.43,77705.03,87.2,-0.27303,0.00016,21.75589]
[1777053155086,31.43,77705.03,87.2,-0.27303,0.00016,21.75589]
[1777053155088,31.43,77705.03,87.2,-0.27303,0.00016,21.75589]
[1777053156111,31.43,77705.32,87.2,-0.27298,0.00016,21.7539]
[1777053158204,31.43,77705.86,87.2,-0.27288,0.00016,21.75039]
[1777053160096,31.43,77707.53,87.2,-0.27261,0.00016,21.74008]
[1777053160130,31.43,77708.13,87.2,-0.27251,0.00016,21.73617]
[1777053160278,31.43,77708.13,87.2,-0.27251,0.00016,21.73617]
[1777053160522,31.43,77708.13,87.2,-0.27251,0.00016,21.73617]
[1777053160712,31.43,77711.62,87.2,-0.27195,0.00016,21.7148]
[1777053161836,31.43,77711.62,87.2,-0.27195,0.00016,21.7148]
[1777053165344,31.43,77717.3,87.2,-0.27101,0.00016,21.67912]
[1777053167569,31.43,77714.52,87.2,-0.27145,0.00016,21.69578]
[1777053167932,31.43,77714.52,87.2,-0.27145,0.00016,21.69578]
[1777053168281,31.42,77715.74,87.2,-0.27124,0.00016,21.68786]
[1777053174428,31.42,77717.45,87.2,-0.27093,0.00016,21.67621]
[1777053175872,31.42,77717.45,87.2,-0.27093,0.00016,21.67621]
[1777053175953,31.42,77716.5,87.2,-0.27108,0.00016,21.6817]
[1777053177218,31.42,77716.49,87.2,-0.27108,0.00016,21.68176]
[1777053177338,31.42,77716.49,87.2,-0.27108,0.00016,21.68176]
[1777053183492,31.42,77713.82,87.2,-0.27149,0.00016,21.69734]
[1777053186962,31.41,77715.0,87.2,-0.27129,0.00016,21.68987]
[1777053186974,31.41,77715.0,87.2,-0.27129,0.00016,21.68987]
[1777053187079,31.41,77715.0,87.2,-0.27129,0.00016,21.68987]
[1777053187094,31.41,77713.96,87.2,-0.27146,0.00016,21.69606]
[1777053188580,31.41,77707.24,87.2,-0.27254,0.00016,21.73726]
[1777053188608,31.41,77707.24,87.2,-0.27254,0.00016,21.73726]
[1777053189123,31.41,77706.47,87.2,-0.27266,0.00016,21.74182]
[1777053189904,31.41,77706.47,87.2,-0.27266,0.00016,21.74182]
[1777053190121,31.41,77720.09,87.2,-0.27046,0.00016,21.65812]
[1777053190279,31.41,77720.09,87.2,-0.27046,0.00016,21.65812]
[1777053190486,31.41,77720.09,87.2,-0.27046,0.00016,21.65812]
[1777053193173,31.41,77726.32,87.2,-0.26946,0.00016,21.61957]
[1777053193612,31.41,77726.72,87.2,-0.26939,0.00016,21.617]
[1777053193639,31.41,77726.72,87.2,-0.26939,0.00016,21.617]
[1777053196112,31.41,77727.08,87.2,-0.26933,0.00016,21.61461]
[1777053198658,31.41,77728.42,87.2,-0.26911,0.00016,21.60609]
[1777053198745,31.41,77728.42,87.2,-0.26911,0.00016,21.60609]
[1777053201432,31.41,77727.38,87.2,-0.26927,0.00016,21.61233]
[1777053204837,31.41,77727.38,87.2,-0.26927,0.00016,21.61226]
[1777053206262,31.41,77727.34,87.2,-0.26927,0.00016,21.61224]
[1777053206768,31.41,77727.34,87.2,-0.26927,0.00016,21.61224]
[1777053215716,31.41,77726.56,87.2,-0.26935,0.00016,21.61246]
[1777053218445,31.4,77726.93,87.2,-0.26929,0.00016,21.61004]
[1777053218737,31.4,77728.13,87.2,-0.2691,0.00016,21.60254]
[1777053223891,31.4,77728.06,87.2,-0.2691,0.00016,21.60283]
[1777053224130,31.4,77728.06,87.2,-0.2691,0.00016,21.60283]
[1777053224169,31.4,77728.06,87.2,-0.2691,0.00016,21.60283]
[1777053224211,31.4,77728.06,87.2,-0.2691,0.00016,21.60283]
[1777053224141,31.4,77729.2,87.2,-0.26892,0.00016,21.59563]
[1777053225837,31.4,77732.95,87.2,-0.26832,0.00016,21.57237]
[1777053225881,31.4,77732.95,87.2,-0.26832,0.00016,21.57237]
[1777053225892,31.4,77732.95,87.2,-0.26832,0.00016,21.57237]
[1777053226023,31.4,77732.95,87.2,-0.26832,0.00016,21.57237]
[1777053226154,31.4,77732.95,87.2,-0.26832,0.00016,21.57237]
[1777053226222,31.4,77737.03,87.2,-0.26766,0.00016,21.54693]
[1777053226437,31.4,77737.03,87.2,-0.26766,0.00016,21.54693]
[1777053226793,31.4,77749.85,87.2,-0.26561,0.00016,21.46691]
[1777053228163,31.4,77749.85,87.2,-0.26561,0.00016,21.46691]
[1777053228661,31.4,77749.9,87.2,-0.2656,0.00016,21.46641]
[1777053229520,31.4,77749.9,87.2,-0.2656,0.00016,21.4663]
[1777053230162,31.4,77749.9,87.2,-0.2656,0.00016,21.4663]
[1777053230301,31.4,77752.2,87.2,-0.26522,0.00016,21.45168]
[1777053230820,31.4,77751.94,87.2,-0.26526,0.00016,21.45327]
[1777053234181,31.4,77751.9,87.2,-0.26527,0.00016,21.45341]
[1777053235711,31.4,77747.95,87.2,-0.2659,0.00016,21.47809]
[1777053236180,31.4,77747.95,87.2,-0.2659,0.00016,21.47809]
[1777053236448,31.4,77740.66,87.2,-0.26706,0.00016,21.52358]
[1777053236526,31.4,77740.66,87.2,-0.26706,0.00016,21.52358]
[1777053237058,31.4,77740.66,87.2,-0.26706,0.00016,21.52358]
[1777053237121,31.4,77740.63,87.2,-0.26707,0.00016,21.52377]
[1777053238051,31.4,77740.63,87.2,-0.26707,0.00016,21.52377]
[1777053242054,31.4,77738.97,87.2,-0.26733,0.00016,21.53406]
[1777053242105,31.4,77738.97,87.2,-0.26733,0.00016,21.53406]
[1777053242166,31.4,77738.97,87.2,-0.26733,0.00016,21.53406]
[1777053242237,31.4,77742.57,87.2,-0.26675,0.00016,21.5116]
[1777053242274,31.4,77742.57,87.2,-0.26675,0.00016,21.5116]
[1777053248166,31.4,77745.19,87.2,-0.26632,0.00016,21.49463]
[1777053253507,31.39,77746.03,87.2,-0.26617,0.00016,21.48864]
[1777053259021,31.39,77747.64,87.2,-0.26589,0.00016,21.47785]
[1777053262520,31.39,77747.19,87.2,-0.26596,0.00016,21.48032]
[1777053263201,31.39,77753.52,87.2,-0.26494,0.00016,21.4405]
[1777053268741,31.39,77752.27,87.2,-0.26513,0.00016,21.44782]
[1777053275133,31.38,77750.45,87.2,-0.26537,0.00016,21.45451]
[1777053278062,31.38,77752.1,87.2,-0.26511,0.00016,21.44393]
[1777053278153,31.38,77751.45,87.2,-0.26521,0.00016,21.4479]
[1777053283188,31.38,77751.95,87.2,-0.26512,0.00016,21.44429]
[1777053283354,31.38,77751.95,87.2,-0.26512,0.00016,21.44429]
[1777053283419,31.38,77751.95,87.2,-0.26512,0.00016,21.44429]
[1777053283496,31.38,77751.95,87.2,-0.26512,0.00016,21.44429]
[1777053283546,31.38,77751.95,87.2,-0.26512,0.00016,21.44429]
[1777053283852,31.38,77751.95,87.2,-0.26512,0.00016,21.44429]
[1777053284225,31.38,77751.95,87.2,-0.26512,0.00016,21.44429]
[1777053284355,31.38,77761.08,87.2,-0.26366,0.00016,21.38686]
[1777053284433,31.38,77761.08,87.2,-0.26366,0.00016,21.38686]
[1777053284564,31.38,77761.08,87.2,-0.26366,0.00016,21.38686]
[1777053284690,31.38,77761.08,87.2,-0.26366,0.00016,21.38686]
[1777053284865,31.38,77761.08,87.2,-0.26366,0.00016,21.38686]
[1777053284877,31.38,77761.08,87.2,-0.26366,0.00016,21.38686]
[1777053284881,31.38,77761.08,87.2,-0.26366,0.00016,21.38686]
[1777053285183,31.38,77761.08,87.2,-0.26366,0.00016,21.38686]
[1777053285366,31.38,77761.08,87.2,-0.26366,0.00016,21.38686]
[1777053285419,31.38,77761.08,87.2,-0.26366,0.00016,21.38686]
[1777053285214,31.38,77827.65,87.2,-0.25319,0.00016,20.96037]
[1777053286017,31.38,77827.65,87.2,-0.25319,0.00016,20.96037]
[1777053286191,31.38,77827.65,87.2,-0.25319,0.00016,20.96037]
[1777053286314,31.38,77841.67,87.2,-0.251,0.00015,20.86832]
[1777053286609,31.38,77841.67,87.2,-0.251,0.00015,20.86832]
[1777053286755,31.38,77841.67,87.2,-0.251,0.00015,20.86832]
[1777053287227,31.38,77826.14,87.2,-0.25341,0.00016,20.96963]
[1777053287661,31.38,77826.14,87.2,-0.25341,0.00016,20.96963]
[1777053288035,31.38,77826.14,87.2,-0.25341,0.00016,20.96963]
[1777053288058,31.38,77826.14,87.2,-0.25341,0.00016,20.96963]
[1777053288230,31.38,77826.14,87.2,-0.25341,0.00016,20.96963]
[1777053288237,31.38,77830.81,87.2,-0.25268,0.00016,20.93924]
[1777053288960,31.38,77830.81,87.2,-0.25268,0.00016,20.93924]
[1777053289407,31.38,77835.29,87.2,-0.25199,0.00016,20.90988]
[1777053289543,31.38,77835.29,87.2,-0.25199,0.00016,20.90988]
[1777053289675,31.38,77835.29,87.2,-0.25199,0.00016,20.90988]
[1777053289848,31.38,77835.29,87.2,-0.25199,0.00016,20.90988]
[1777053289878,31.38,77835.29,87.2,-0.25199,0.00016,20.90988]
[1777053289941,31.38,77835.29,87.2,-0.25199,0.00016,20.90988]
[1777053290278,31.38,77835.29,87.2,-0.25199,0.00016,20.90988]
[1777053290248,31.38,77825.13,87.2,-0.25356,0.00016,20.97593]
[1777053290389,31.38,77825.13,87.2,-0.25356,0.00016,20.97593]
[1777053290438,31.38,77825.13,87.2,-0.25356,0.00016,20.97593]
[1777053290529,31.38,77825.13,87.2,-0.25356,0.00016,20.97593]
[1777053290570,31.38,77825.13,87.2,-0.25356,0.00016,20.97593]
[1777053290953,31.38,77825.13,87.2,-0.25356,0.00016,20.97593]
[1777053291194,31.38,77825.13,87.2,-0.25356,0.00016,20.97593]
[1777053291316,31.38,77825.13,87.2,-0.25356,0.00016,20.97593]
[1777053291304,31.38,77806.2,87.2,-0.25652,0.00016,21.09848]
[1777053291536,31.38,77806.2,87.2,-0.25652,0.00016,21.09848]
[1777053291592,31.38,77806.2,87.2,-0.25652,0.00016,21.09848]
[1777053292065,31.38,77806.2,87.2,-0.25652,0.00016,21.09848]
[1777053292323,31.38,77806.2,87.2,-0.25652,0.00016,21.09848]
[1777053292265,31.38,77788.64,87.2,-0.25928,0.00016,21.21127]
[1777053292507,31.38,77788.64,87.2,-0.25928,0.00016,21.21127]
[1777053292561,31.38,77788.64,87.2,-0.25928,0.00016,21.21127]
[1777053292958,31.38,77788.64,87.2,-0.25928,0.00016,21.21127]
[1777053293272,31.38,77782.51,87.2,-0.26025,0.00016,21.25035]
[1777053294093,31.38,77782.51,87.2,-0.26025,0.00016,21.25035]
[1777053296408,31.38,77781.9,87.2,-0.26034,0.00016,21.25391]
[1777053296445,31.38,77781.9,87.2,-0.26034,0.00016,21.25391]
[1777053300240,31.38,77780.16,87.2,-0.2606,0.00016,21.26465]
[1777053300262,31.38,77780.16,87.2,-0.2606,0.00016,21.26465]
[1777053300281,31.38,77780.16,87.2,-0.2606,0.00016,21.26465]
[1777053304032,31.37,77772.15,87.2,-0.26186,0.00016,21.31496]
[1777053304351,31.37,77769.39,87.2,-0.26229,0.00016,21.33226]
[1777053305908,31.37,77769.39,87.2,-0.26229,0.00016,21.33226]
[1777053305962,31.37,77769.39,87.2,-0.26229,0.00016,21.33226]
[1777053306129,31.37,77768.81,87.2,-0.26238,0.00016,21.33573]
[1777053306357,31.37,77768.81,87.2,-0.26238,0.00016,21.33573]
[1777053309654,31.37,77764.71,87.2,-0.26303,0.00016,21.36155]
[1777053309969,31.37,77764.71,87.2,-0.26303,0.00016,21.36155]
[1777053312068,31.37,77768.03,87.2,-0.2625,0.00016,21.34044]
[1777053314090,31.37,77776.34,87.2,-0.26118,0.00016,21.2877]
[1777053314195,31.37,77776.34,87.2,-0.26118,0.00016,21.2877]
[1777053314221,31.37,77776.34,87.2,-0.26118,0.00016,21.2877]
[1777053314257,31.37,77776.34,87.2,-0.26118,0.00016,21.2877]
[1777053314286,31.37,77777.1,87.2,-0.26106,0.00016,21.28291]
[1777053315328,31.37,77777.1,87.2,-0.26106,0.00016,21.28291]
[1777053317365,31.37,77784.27,87.2,-0.25992,0.00016,21.2371]
[1777053322482,31.37,77791.12,87.2,-0.25885,0.00016,21.19344]
[1777053325651,31.37,77790.93,87.2,-0.25888,0.00016,21.19472]
[1777053330926,31.37,77792.71,87.2,-0.25859,0.00016,21.18315]
[1777053332351,31.37,77792.31,87.2,-0.25866,0.00016,21.18569]
[1777053332427,31.37,77791.06,87.2,-0.25882,0.00016,21.18969]
[1777053332629,31.37,77791.06,87.2,-0.25882,0.00016,21.18969]
[1777053332702,31.37,77791.06,87.2,-0.25882,0.00016,21.18969]
[1777053332848,31.37,77791.06,87.2,-0.25882,0.00016,21.18969]
[1777053333082,31.37,77791.06,87.2,-0.25882,0.00016,21.18969]
[1777053333101,31.37,77791.06,87.2,-0.25882,0.00016,21.18969]
[1777053333302,31.37,77785.72,87.2,-0.25967,0.00016,21.22381]
[1777053334062,31.37,77769.7,87.2,-0.2622,0.00016,21.32583]
[1777053339775,31.37,77765.56,87.2,-0.26286,0.00016,21.35201]
[1777053340442,31.37,77764.98,87.2,-0.26295,0.00016,21.35568]
[1777053342048,31.37,77764.97,87.2,-0.26295,0.00016,21.35573]
[1777053342838,31.37,77763.9,87.2,-0.26312,0.00016,21.36249]
[1777053346279,31.37,77759.03,87.2,-0.2639,0.00016,21.39316]
[1777053347691,31.37,77759.5,87.2,-0.26382,0.00016,21.39013]
[1777053347697,31.37,77759.5,87.2,-0.26382,0.00016,21.39013]
[1777053354393,31.37,77766.28,87.2,-0.26274,0.00016,21.34738]
[1777053354394,31.37,77766.28,87.2,-0.26274,0.00016,21.34738]
[1777053354567,31.37,77763.86,87.2,-0.26313,0.00016,21.3627]
[1777053354706,31.37,77761.29,87.2,-0.26354,0.00016,21.37893]
[1777053356756,31.37,77760.56,87.2,-0.26365,0.00016,21.38356]
[1777053356785,31.37,77760.56,87.2,-0.26365,0.00016,21.38356]
[1777053357034,31.37,77760.56,87.2,-0.26365,0.00016,21.38356]
[1777053357054,31.37,77760.56,87.2,-0.26365,0.00016,21.38356]
[1777053357130,31.37,77760.56,87.2,-0.26365,0.00016,21.38356]
[1777053357175,31.37,77760.56,87.2,-0.26365,0.00016,21.38356]
[1777053357349,31.37,77760.56,87.2,-0.26365,0.00016,21.38356]
[1777053357352,31.37,77760.51,87.2,-0.26366,0.00016,21.38389]
[1777053357540,31.37,77760.51,87.2,-0.26366,0.00016,21.38389]
[1777053357560,31.37,77760.51,87.2,-0.26366,0.00016,21.38389]
[1777053357685,31.37,77760.51,87.2,-0.26366,0.00016,21.38389]
[1777053357804,31.37,77760.51,87.2,-0.26366,0.00016,21.38389]
[1777053357826,31.37,77738.43,87.2,-0.26719,0.00016,21.52238]
[1777053359934,31.37,77738.05,87.2,-0.26725,0.00016,21.52477]
[1777053360247,31.37,77738.04,87.2,-0.26725,0.00016,21.52486]
[1777053360498,31.37,77738.04,87.2,-0.26725,0.00016,21.52486]
[1777053360550,31.37,77738.04,87.2,-0.26725,0.00016,21.52486]
[1777053360609,31.37,77738.04,87.2,-0.26725,0.00016,21.52486]
[1777053361386,31.37,77738.04,87.2,-0.26725,0.00016,21.52486]
[1777053361519,31.37,77744.21,87.2,-0.26626,0.00016,21.48624]
[1777053361570,31.37,77744.21,87.2,-0.26626,0.00016,21.48624]
[1777053361626,31.37,77744.21,87.2,-0.26626,0.00016,21.48624]
[1777053361938,31.37,77744.21,87.2,-0.26626,0.00016,21.48624]
[1777053362002,31.37,77744.21,87.2,-0.26626,0.00016,21.48624]
[1777053362016,31.37,77744.21,87.2,-0.26626,0.00016,21.48624]
[1777053362227,31.37,77744.21,87.2,-0.26626,0.00016,21.48624]
[1777053362328,31.37,77751.93,87.2,-0.26503,0.00016,21.43782]
[1777053362905,31.37,77764.2,87.2,-0.26307,0.00016,21.36044]
[1777053366254,31.37,77770.43,87.2,-0.26208,0.00016,21.32107]
[1777053366704,31.37,77769.56,87.2,-0.26222,0.00016,21.32663]
[1777053368816,31.37,77758.36,87.2,-0.264,0.00016,21.39743]
[1777053373065,31.37,77759.45,87.2,-0.26383,0.00016,21.39044]
[1777053374167,31.37,77761.09,87.2,-0.26357,0.00016,21.38006]
[1777053374394,31.37,77761.09,87.2,-0.26357,0.00016,21.38006]
[1777053375076,31.37,77762.57,87.2,-0.26333,0.00016,21.3707]
[1777053380900,31.37,77767.7,87.2,-0.26251,0.00016,21.33819]
[1777053385936,31.37,77767.21,87.2,-0.26259,0.00016,21.34137]
[1777053387470,31.37,77769.17,87.2,-0.26228,0.00016,21.32897]
[1777053387593,31.37,77769.17,87.2,-0.26228,0.00016,21.32897]
[1777053387635,31.37,77769.17,87.2,-0.26228,0.00016,21.32897]
[1777053387656,31.37,77769.17,87.2,-0.26228,0.00016,21.32897]
[1777053387737,31.37,77769.17,87.2,-0.26228,0.00016,21.32897]
[1777053387744,31.37,77769.17,87.2,-0.26228,0.00016,21.32897]
[1777053387937,31.37,77769.17,87.2,-0.26228,0.00016,21.32897]
[1777053388065,31.37,77769.17,87.2,-0.26228,0.00016,21.32897]
[1777053388136,31.37,77769.17,87.2,-0.26228,0.00016,21.32897]
[1777053388421,31.37,77769.17,87.2,-0.26228,0.00016,21.32897]
[1777053388437,31.37,77785.76,87.2,-0.25966,0.00016,21.22348]
[1777053388627,31.37,77785.76,87.2,-0.25966,0.00016,21.22348]
[1777053389415,31.37,77785.76,87.2,-0.25966,0.00016,21.22348]
[1777053389372,31.37,77803.98,87.2,-0.25679,0.00016,21.1066]
[1777053389908,31.37,77803.98,87.2,-0.25679,0.00016,21.1066]
[1777053390401,31.37,77803.98,87.2,-0.25679,0.00016,21.1066]
[1777053389963,31.37,77809.05,87.2,-0.256,0.00016,21.07398]
[1777053392329,31.37,77807.92,87.2,-0.25617,0.00016,21.08117]
[1777053393083,31.37,77807.06,87.2,-0.25628,0.00016,21.08261]
[1777053398228,31.37,77810.55,87.2,-0.25572,0.00016,21.05951]
[1777053398273,31.37,77810.55,87.2,-0.25572,0.00016,21.05951]
[1777053398282,31.37,77810.6,87.2,-0.25571,0.00016,21.0591]
[1777053400099,31.37,77810.26,87.2,-0.25576,0.00016,21.0613]
[1777053403439,31.37,77814.4,87.2,-0.25511,0.00016,21.03455]
[1777053408366,31.37,77815.89,87.2,-0.25488,0.00016,21.02507]
[1777053412030,31.37,77812.14,87.2,-0.25547,0.00016,21.04947]
[1777053413805,31.37,77812.95,87.2,-0.25535,0.00016,21.04426]
[1777053419099,31.37,77812.51,87.2,-0.25542,0.00016,21.04723]
[1777053419814,31.37,77811.66,87.2,-0.25555,0.00016,21.05275]
[1777053422826,31.37,77812.97,87.2,-0.25535,0.00016,21.04437]
[1777053424552,31.37,77818.65,87.2,-0.25446,0.00016,21.00767]
[1777053427941,31.37,77823.31,87.2,-0.25374,0.00016,20.97766]
[1777053427992,31.37,77823.31,87.2,-0.25374,0.00016,20.97766]
[1777053427995,31.37,77823.31,87.2,-0.25374,0.00016,20.97766]
[1777053428022,31.37,77823.31,87.2,-0.25374,0.00016,20.97766]
[1777053428318,31.37,77825.68,87.2,-0.25338,0.00016,20.96235]
[1777053428661,31.37,77825.68,87.2,-0.25338,0.00016,20.96235]
[1777053428679,31.37,77825.68,87.2,-0.25338,0.00016,20.96235]
[1777053428741,31.37,77825.68,87.2,-0.25338,0.00016,20.96235]
[1777053428903,31.37,77825.68,87.2,-0.25338,0.00016,20.96235]
[1777053428973,31.37,77825.68,87.2,-0.25338,0.00016,20.96235]
[1777053429097,31.37,77825.68,87.2,-0.25338,0.00016,20.96235]
[1777053429218,31.37,77825.68,87.2,-0.25338,0.00016,20.96235]
[1777053429405,31.37,77825.68,87.2,-0.25338,0.00016,20.96235]
[1777053429549,31.37,77825.68,87.2,-0.25338,0.00016,20.96235]
[1777053429464,31.37,77805.81,87.2,-0.25648,0.00016,21.09104]
[1777053429635,31.37,77805.81,87.2,-0.25648,0.00016,21.09104]
[1777053430062,31.37,77805.81,87.2,-0.25648,0.00016,21.09104]
[1777053430468,31.37,77789.6,87.2,-0.25903,0.00016,21.19508]
[1777053434727,31.37,77793.36,87.2,-0.25844,0.00016,21.17099]
[1777053438017,31.37,77789.28,87.2,-0.25908,0.00016,21.197]
[1777053441834,31.37,77786.42,87.2,-0.25952,0.00016,21.21504]
[1777053442333,31.37,77786.64,87.2,-0.25948,0.00016,21.21357]
[1777053442609,31.37,77786.64,87.2,-0.25948,0.00016,21.21357]
[1777053443301,31.37,77786.64,87.2,-0.25948,0.00016,21.21357]
[1777053443383,31.37,77786.64,87.2,-0.25948,0.00016,21.21357]
[1777053443388,31.37,77786.64,87.2,-0.25948,0.00016,21.21357]
[1777053443481,31.37,77786.64,87.2,-0.25948,0.00016,21.21357]
[1777053443497,31.37,77786.64,87.2,-0.25948,0.00016,21.21357]
[1777053443522,31.37,77786.64,87.2,-0.25948,0.00016,21.21357]
[1777053443489,31.37,77793.09,87.2,-0.25847,0.00016,21.17227]
[1777053443905,31.37,77793.09,87.2,-0.25847,0.00016,21.17227]
[1777053444077,31.37,77793.09,87.2,-0.25847,0.00016,21.17227]
[1777053444165,31.37,77793.09,87.2,-0.25847,0.00016,21.17227]
[1777053444341,31.37,77793.09,87.2,-0.25847,0.00016,21.17227]
[1777053444354,31.37,77742.55,87.2,-0.26649,0.00016,21.49224]
[1777053445361,31.37,77737.47,87.2,-0.26731,0.00016,21.52401]
[1777053446242,31.37,77737.47,87.2,-0.26731,0.00016,21.52401]
[1777053446379,31.37,77737.47,87.2,-0.26731,0.00016,21.52401]
[1777053446395,31.37,77737.18,87.2,-0.26735,0.00016,21.5258]
[1777053446785,31.37,77737.18,87.2,-0.26735,0.00016,21.5258]
[1777053447145,31.37,77737.18,87.2,-0.26735,0.00016,21.5258]
[1777053447391,31.37,77737.0,87.2,-0.26738,0.00016,21.52691]
[1777053448371,31.37,77737.0,87.2,-0.26738,0.00016,21.52691]
[1777053448399,31.37,77731.96,87.2,-0.26819,0.00016,21.55827]
[1777053448542,31.37,77731.96,87.2,-0.26819,0.00016,21.55827]
[1777053448665,31.37,77731.96,87.2,-0.26819,0.00016,21.55827]
[1777053448672,31.37,77731.96,87.2,-0.26819,0.00016,21.55827]
[1777053449434,31.37,77731.96,87.2,-0.26819,0.00016,21.55827]
[1777053449448,31.37,77719.15,87.2,-0.27025,0.00016,21.63769]
[1777053449833,31.37,77719.15,87.2,-0.27025,0.00016,21.63769]
[1777053450446,31.37,77719.15,87.2,-0.27025,0.00016,21.63769]
[1777053450750,31.37,77718.36,87.2,-0.27038,0.00016,21.64252]
[1777053451420,31.37,77720.29,87.2,-0.27004,0.00016,21.62659]
[1777053451618,31.37,77720.29,87.2,-0.27004,0.00016,21.62659]
[1777053451720,31.37,77720.29,87.2,-0.27004,0.00016,21.62659]
[1777053452427,31.37,77719.22,87.2,-0.27021,0.00016,21.63315]
[1777053452653,31.37,77719.22,87.2,-0.27021,0.00016,21.63315]
[1777053453434,31.37,77719.25,87.2,-0.27021,0.00016,21.633]
[1777053453616,31.37,77719.25,87.2,-0.27021,0.00016,21.633]
[1777053454237,31.37,77719.25,87.2,-0.27021,0.00016,21.633]
[1777053454441,31.37,77719.45,87.2,-0.27017,0.00016,21.63171]
[1777053454545,31.37,77719.45,87.2,-0.27017,0.00016,21.63171]
[1777053455893,31.37,77719.45,87.2,-0.27017,0.00016,21.63171]
[1777053456095,31.37,77719.45,87.2,-0.27017,0.00016,21.63171]
[1777053456474,31.37,77719.45,87.2,-0.27017,0.00016,21.63171]
[1777053456455,31.37,77722.2,87.2,-0.26973,0.00016,21.61476]
[1777053461028,31.37,77722.96,87.2,-0.26961,0.00016,21.61019]
[1777053461490,31.37,77723.1,87.2,-0.26959,0.00016,21.60935]
[1777053461699,31.37,77723.1,87.2,-0.26959,0.00016,21.60935]
[1777053462497,31.37,77722.66,87.2,-0.26966,0.00016,21.61202]
[1777053463248,31.37,77722.66,87.2,-0.26966,0.00016,21.61202]
[1777053463481,31.37,77722.66,87.2,-0.26966,0.00016,21.61202]
[1777053463490,31.37,77722.66,87.2,-0.26966,0.00016,21.61202]
[1777053463747,31.37,77724.06,87.2,-0.26943,0.00016,21.60338]
[1777053464521,31.37,77724.06,87.2,-0.26943,0.00016,21.60338]
[1777053464977,31.37,77731.46,87.2,-0.26824,0.00016,21.55749]
[1777053467300,31.37,77732.96,87.2,-0.26801,0.00016,21.54824]
[1777053467312,31.37,77732.96,87.2,-0.26801,0.00016,21.54824]
[1777053467398,31.37,77733.25,87.2,-0.26796,0.00016,21.54662]
[1777053473022,31.37,77733.16,87.2,-0.26798,0.00016,21.54734]
[1777053478609,31.37,77731.03,87.2,-0.26833,0.00016,21.56086]
[1777053483644,31.37,77730.41,87.2,-0.26843,0.00016,21.56485]
[1777053487469,31.37,77730.72,87.2,-0.26839,0.00016,21.56299]
[1777053492706,31.38,77737.62,87.2,-0.26729,0.00016,21.52043]
[1777053497797,31.38,77737.72,87.2,-0.26728,0.00016,21.52004]
[1777053497817,31.38,77737.72,87.2,-0.26728,0.00016,21.52004]
[1777053498171,31.38,77737.72,87.2,-0.26728,0.00016,21.52004]
[1777053498337,31.38,77737.72,87.2,-0.26728,0.00016,21.52004]
[1777053498401,31.38,77737.72,87.2,-0.26728,0.00016,21.52004]
[1777053498507,31.38,77737.72,87.2,-0.26728,0.00016,21.52004]
[1777053498547,31.38,77737.72,87.2,-0.26728,0.00016,21.52004]
[1777053498474,31.38,77737.68,87.2,-0.26729,0.00016,21.52041]
[1777053498712,31.38,77737.68,87.2,-0.26729,0.00016,21.52041]
[1777053498752,31.38,77737.68,87.2,-0.26729,0.00016,21.52041]
[1777053498931,31.38,77737.68,87.2,-0.26729,0.00016,21.52041]
[1777053498943,31.38,77737.68,87.2,-0.26729,0.00016,21.52041]
[1777053499490,31.38,77737.68,87.2,-0.26729,0.00016,21.52041]
[1777053499483,31.38,77718.21,87.2,-0.27042,0.00016,21.64121]
[1777053500311,31.38,77718.21,87.2,-0.27042,0.00016,21.64121]
[1777053500462,31.38,77693.85,87.2,-0.27436,0.00016,21.79056]
[1777053500587,31.38,77693.85,87.2,-0.27436,0.00016,21.79056]
[1777053501502,31.38,77694.28,87.2,-0.27429,0.00016,21.78789]
[1777053503746,31.38,77694.14,87.2,-0.27431,0.00016,21.78864]
[1777053504586,31.38,77694.02,87.2,-0.27433,0.00016,21.78932]
[1777053505005,31.38,77694.02,87.2,-0.27433,0.00016,21.78932]
[1777053506707,31.38,77691.61,87.2,-0.27472,0.00016,21.80394]
[1777053509035,31.37,77689.22,87.2,-0.2751,0.00016,21.81824]
[1777053509057,31.37,77685.58,87.2,-0.27569,0.00016,21.84024]
[1777053510226,31.37,77685.58,87.2,-0.27569,0.00016,21.84024]
[1777053514365,31.37,77683.09,87.2,-0.27607,0.00016,21.85119]
[1777053520312,31.37,77683.24,87.2,-0.27604,0.00016,21.85007]
[1777053520320,31.37,77683.24,87.2,-0.27604,0.00016,21.85007]
[1777053523173,31.37,77690.69,87.2,-0.27482,0.00016,21.80476]
[1777053523187,31.37,77690.69,87.2,-0.27482,0.00016,21.80476]
[1777053524932,31.37,77679.54,87.2,-0.27664,0.00016,21.87235]
[1777053529968,31.37,77681.46,87.2,-0.27632,0.00016,21.86045]
[1777053531033,31.37,77681.46,87.2,-0.27632,0.00016,21.86045]
[1777053531036,31.37,77681.46,87.2,-0.27632,0.00016,21.86045]
[1777053539030,31.37,77683.27,87.2,-0.27601,0.00016,21.84922]
[1777053541669,31.37,77681.63,87.2,-0.27628,0.00016,21.85908]
[1777053542966,31.37,77682.11,87.2,-0.2762,0.00016,21.85615]
[1777053543278,31.37,77682.11,87.2,-0.2762,0.00016,21.85615]
[1777053544385,31.37,77680.9,87.2,-0.2764,0.00016,21.86344]
[1777053547342,31.37,77675.7,87.2,-0.27724,0.00016,21.89471]
[1777053552038,31.37,77677.03,87.2,-0.27702,0.00016,21.88637]
[1777053552122,31.37,77677.74,87.2,-0.2769,0.00016,21.88203]
[1777053553269,31.37,77677.74,87.2,-0.2769,0.00016,21.88203]
[1777053553276,31.37,77677.74,87.2,-0.2769,0.00016,21.88203]
[1777053553335,31.37,77678.06,87.2,-0.27685,0.00016,21.88008]
[1777053555144,31.37,77689.69,87.2,-0.27495,0.00016,21.80957]
[1777053555748,31.37,77689.69,87.2,-0.27495,0.00016,21.80957]
[1777053555901,31.37,77689.69,87.2,-0.27495,0.00016,21.80957]
[1777053556172,31.37,77689.69,87.2,-0.27495,0.00016,21.80957]
[1777053562190,31.37,77689.44,87.2,-0.275,0.00016,21.81124]
[1777053562221,31.37,77689.44,87.2,-0.275,0.00016,21.81124]
[1777053568582,31.37,77688.11,87.2,-0.27521,0.00016,21.81941]
[1777053571486,31.37,77690.89,87.2,-0.27476,0.00016,21.80259]
[1777053571507,31.37,77690.89,87.2,-0.27476,0.00016,21.80259]
[1777053577299,31.37,77694.13,87.2,-0.27422,0.00016,21.77927]
[1777053578240,31.37,77694.13,87.2,-0.27422,0.00016,21.77927]
[1777053578402,31.37,77694.13,87.2,-0.27422,0.00016,21.77927]
[1777053578616,31.37,77696.16,87.2,-0.27389,0.00016,21.76694]
[1777053578888,31.37,77696.16,87.2,-0.27389,0.00016,21.76694]
[1777053578891,31.37,77696.16,87.2,-0.27389,0.00016,21.76694]
[1777053580234,31.37,77699.17,87.2,-0.2734,0.00016,21.74854]
[1777053580483,31.37,77702.31,87.2,-0.27289,0.00016,21.72933]
[1777053582207,31.37,77703.19,87.2,-0.27275,0.00016,21.72387]
[1777053582587,31.37,77701.71,87.2,-0.27299,0.00016,21.73287]
[1777053588377,31.37,77696.55,87.2,-0.27382,0.00016,21.76418]
[1777053592395,31.37,77698.21,87.2,-0.27355,0.00016,21.7539]
[1777053592994,31.37,77697.79,87.2,-0.27361,0.00016,21.75643]
[1777053595085,31.37,77697.67,87.2,-0.27363,0.00016,21.75717]
[1777053600364,31.37,77703.69,87.2,-0.27266,0.00016,21.72032]
[1777053601637,31.37,77704.95,87.2,-0.27245,0.00016,21.71264]
[1777053601887,31.37,77704.66,87.2,-0.2725,0.00016,21.71442]
[1777053603924,31.37,77696.84,87.2,-0.27377,0.00016,21.76226]
[1777053604054,31.37,77696.84,87.2,-0.27377,0.00016,21.76226]
[1777053604070,31.37,77696.84,87.2,-0.27377,0.00016,21.76226]
[1777053604404,31.37,77696.84,87.2,-0.27377,0.00016,21.76226]
[1777053604578,31.37,77694.7,87.2,-0.27411,0.00016,21.77527]
[1777053607821,31.37,77688.67,87.2,-0.2751,0.00016,21.81206]
[1777053607840,31.37,77688.67,87.2,-0.2751,0.00016,21.81206]
[1777053607889,31.37,77688.67,87.2,-0.2751,0.00016,21.81206]
[1777053608087,31.37,77688.67,87.2,-0.2751,0.00016,21.81206]
[1777053608508,31.37,77688.67,87.2,-0.2751,0.00016,21.81206]
[1777053608516,31.37,77688.67,87.2,-0.2751,0.00016,21.81206]
[1777053610140,31.37,77685.96,87.2,-0.27554,0.00016,21.8285]
[1777053611669,31.37,77686.59,87.2,-0.27544,0.00016,21.82467]
[1777053611764,31.37,77684.97,87.2,-0.2757,0.00016,21.83449]
[1777053612784,31.37,77679.66,87.2,-0.27656,0.00016,21.86662]
[1777053613553,31.37,77672.09,87.2,-0.2778,0.00016,21.91228]
[1777053616991,31.37,77671.23,87.2,-0.27794,0.00016,21.91728]
[1777053617000,31.37,77671.23,87.2,-0.27794,0.00016,21.91728]
[1777053617581,31.37,77671.08,87.2,-0.27796,0.00016,21.91812]
[1777053618077,31.37,77671.08,87.2,-0.27796,0.00016,21.91812]
[1777053618106,31.37,77671.08,87.2,-0.27796,0.00016,21.91812]
[1777053618191,31.37,77671.08,87.2,-0.27796,0.00016,21.91812]
[1777053618643,31.37,77671.08,87.2,-0.27796,0.00016,21.91812]
[1777053618591,31.37,77670.26,87.2,-0.27809,0.00016,21.92296]
[1777053619563,31.37,77670.26,87.2,-0.27809,0.00016,21.92296]
[1777053619598,31.37,77667.89,87.2,-0.27848,0.00016,21.93718]
[1777053620207,31.37,77667.89,87.2,-0.27848,0.00016,21.93718]
[1777053620885,31.37,77667.86,87.2,-0.27849,0.00016,21.93741]
[1777053620961,31.37,77667.86,87.2,-0.27849,0.00016,21.93741]
[1777053622270,31.37,77668.19,87.2,-0.27843,0.00016,21.93548]
[1777053625629,31.37,77662.82,87.2,-0.27932,0.00016,21.96781]
[1777053628466,31.37,77655.76,87.2,-0.28048,0.00016,22.01004]
[1777053628945,31.37,77655.44,87.2,-0.28053,0.00016,22.01194]
[1777053629609,31.37,77655.44,87.2,-0.28053,0.00016,22.01194]
[1777053630531,31.37,77654.88,87.2,-0.28062,0.00016,22.01526]
[1777053631151,31.37,77660.65,87.2,-0.27967,0.00016,21.9808]
[1777053631552,31.37,77660.65,87.2,-0.27967,0.00016,21.9808]
[1777053631558,31.37,77660.65,87.2,-0.27967,0.00016,21.9808]
[1777053631682,31.37,77666.74,87.2,-0.27865,0.00016,21.94042]
[1777053632958,31.37,77667.51,87.2,-0.27852,0.00016,21.9358]
[1777053639399,31.37,77668.71,87.2,-0.27833,0.00016,21.9287]
[1777053642987,31.37,77670.21,87.2,-0.27809,0.00016,21.91976]
[1777053644148,31.37,77670.01,87.2,-0.27812,0.00016,21.92098]
[1777053644677,31.37,77670.01,87.2,-0.27812,0.00016,21.92098]
[1777053644683,31.37,77670.01,87.2,-0.27812,0.00016,21.92098]
[1777053644708,31.37,77670.01,87.2,-0.27812,0.00016,21.92098]
[1777053644714,31.37,77670.01,87.2,-0.27812,0.00016,21.92098]
[1777053644722,31.37,77670.11,87.2,-0.2781,0.00016,21.92038]
[1777053644820,31.37,77670.11,87.2,-0.2781,0.00016,21.92038]
[1777053644937,31.37,77670.11,87.2,-0.2781,0.00016,21.92038]
[1777053645257,31.37,77670.11,87.2,-0.2781,0.00016,21.92038]
[1777053645260,31.37,77670.11,87.2,-0.2781,0.00016,21.92038]
[1777053645358,31.37,77666.66,87.2,-0.27867,0.00016,21.94114]
[1777053647564,31.37,77659.12,87.2,-0.27991,0.00016,21.98628]
[1777053649123,31.37,77662.03,87.2,-0.27943,0.00016,21.96888]
[1777053649420,31.37,77663.15,87.2,-0.27925,0.00016,21.96218]
[1777053652252,31.37,77663.94,87.2,-0.27911,0.00016,21.95742]
[1777053654269,31.37,77656.07,87.2,-0.2804,0.00016,22.00437]
[1777053654276,31.37,77655.72,87.2,-0.28046,0.00016,22.00642]
[1777053655005,31.37,77655.72,87.2,-0.28046,0.00016,22.00642]
[1777053656127,31.37,77655.6,87.2,-0.28048,0.00016,22.00713]
[1777053659234,31.37,77659.86,87.2,-0.27978,0.00016,21.98169]
[1777053659319,31.37,77660.3,87.2,-0.27971,0.00016,21.97911]
[1777053660279,31.37,77660.3,87.2,-0.27971,0.00016,21.97911]
[1777053662282,31.37,77661.19,87.2,-0.27956,0.00016,21.97378]
[1777053662395,31.37,77661.19,87.2,-0.27956,0.00016,21.97378]
[1777053662534,31.37,77661.19,87.2,-0.27956,0.00016,21.97378]
[1777053662557,31.37,77661.19,87.2,-0.27956,0.00016,21.97378]
[1777053662577,31.37,77662.61,87.2,-0.27933,0.00016,21.96524]
[1777053663910,31.37,77672.56,87.2,-0.2777,0.00016,21.90542]
[1777053668298,31.37,77673.08,87.2,-0.27761,0.00016,21.90205]
[1777053673980,31.36,77670.68,87.2,-0.27799,0.00016,21.91614]
[1777053677767,31.36,77666.46,87.2,-0.27868,0.00016,21.9413]
[1777053678008,31.36,77666.0,87.2,-0.27875,0.00016,21.94397]
[1777053683091,31.36,77666.23,87.2,-0.2787,0.00016,21.94227]
[1777053687694,31.36,77670.05,87.2,-0.27807,0.00016,21.91903]
[1777053690904,31.36,77670.66,87.2,-0.27796,0.00016,21.91514]
[1777053693109,31.36,77674.64,87.2,-0.27728,0.00016,21.88709]
[1777053693466,31.36,77680.11,87.2,-0.27639,0.00016,21.85402]
[1777053694462,31.36,77680.11,87.2,-0.27639,0.00016,21.85402]
[1777053694515,31.36,77683.31,87.2,-0.27586,0.00016,21.83459]
[1777053695620,31.36,77674.68,87.2,-0.27727,0.00016,21.88679]
[1777053701171,31.36,77674.61,87.2,-0.27728,0.00016,21.88697]
[1777053706205,31.36,77674.75,87.2,-0.27725,0.00016,21.88593]
[1777053708529,31.36,77674.85,87.2,-0.27723,0.00016,21.88529]
[1777053710459,31.36,77674.51,87.2,-0.27729,0.00016,21.88726]
[1777053711639,31.36,77674.59,87.2,-0.27727,0.00016,21.88673]
[1777053712262,31.36,77669.44,87.2,-0.27812,0.00016,21.91771]
[1777053712658,31.36,77669.44,87.2,-0.27812,0.00016,21.91771]
[1777053718289,31.35,77669.85,87.2,-0.27803,0.00016,21.9147]
[1777053723487,31.35,77675.05,87.2,-0.27718,0.00016,21.88315]
[1777053727405,31.35,77679.28,87.2,-0.27648,0.00016,21.8574]
[1777053727411,31.35,77679.28,87.2,-0.27648,0.00016,21.8574]
[1777053727425,31.35,77679.28,87.2,-0.27648,0.00016,21.8574]
[1777053727752,31.35,77680.89,87.2,-0.27622,0.00016,21.84764]
[1777053727913,31.35,77680.89,87.2,-0.27622,0.00016,21.84764]
[1777053730203,31.35,77686.26,87.2,-0.27534,0.00016,21.8148]
[1777053734075,31.35,77690.39,87.2,-0.27465,0.00016,21.7892]
[1777053734172,31.35,77690.39,87.2,-0.27465,0.00016,21.7892]
[1777053734749,31.35,77696.79,87.2,-0.27361,0.00016,21.75002]
[1777053737517,31.35,77702.5,87.2,-0.27267,0.00016,21.7149]
[1777053737765,31.35,77702.5,87.2,-0.27267,0.00016,21.7149]
[1777053737817,31.35,77702.6,87.2,-0.27266,0.00016,21.71421]
[1777053737989,31.35,77702.6,87.2,-0.27266,0.00016,21.71421]
[1777053739777,31.35,77702.56,87.2,-0.27266,0.00016,21.71439]
[1777053740444,31.35,77705.66,87.2,-0.27215,0.00016,21.69518]
[1777053741584,31.35,77705.66,87.2,-0.27215,0.00016,21.69518]
[1777053742121,31.35,77706.17,87.2,-0.27207,0.00016,21.69195]
[1777053743063,31.35,77707.12,87.2,-0.27191,0.00016,21.68598]
[1777053743114,31.35,77707.12,87.2,-0.27191,0.00016,21.68598]
[1777053743220,31.35,77707.12,87.2,-0.27191,0.00016,21.68598]
[1777053743384,31.35,77707.12,87.2,-0.27191,0.00016,21.68598]
[1777053743466,31.34,77715.26,87.2,-0.27059,0.00016,21.63572]
[1777053744081,31.34,77715.26,87.2,-0.27059,0.00016,21.63572]
[1777053744134,31.34,77715.26,87.2,-0.27059,0.00016,21.63572]
[1777053744406,31.34,77715.26,87.2,-0.27059,0.00016,21.63572]
[1777053744423,31.34,77715.26,87.2,-0.27059,0.00016,21.63572]
[1777053744487,31.34,77715.26,87.2,-0.27059,0.00016,21.63572]
[1777053744599,31.34,77715.26,87.2,-0.27059,0.00016,21.63572]
[1777053744656,31.34,77715.26,87.2,-0.27059,0.00016,21.63572]
[1777053744735,31.34,77715.26,87.2,-0.27059,0.00016,21.63572]
[1777053744720,31.34,77724.68,87.2,-0.26907,0.00016,21.57725]
[1777053745074,31.34,77724.68,87.2,-0.26907,0.00016,21.57725]
[1777053745793,31.34,77724.68,87.2,-0.26907,0.00016,21.57725]
[1777053745800,31.34,77724.68,87.2,-0.26907,0.00016,21.57725]
[1777053745483,31.34,77730.97,87.2,-0.26805,0.00016,21.53788]
[1777053746218,31.34,77730.97,87.2,-0.26805,0.00016,21.53788]
[1777053747415,31.34,77731.71,87.2,-0.26793,0.00016,21.53312]
[1777053750406,31.34,77741.73,87.2,-0.2663,0.00016,21.46994]
[1777053753842,31.34,77736.79,87.2,-0.26705,0.00016,21.4962]
[1777053754393,31.34,77736.79,87.2,-0.26705,0.00016,21.4962]
[1777053754521,31.34,77736.79,87.2,-0.26705,0.00016,21.4962]
[1777053754754,31.34,77737.02,87.2,-0.26701,0.00016,21.49458]
[1777053757471,31.34,77736.57,87.2,-0.26708,0.00016,21.49725]
[1777053758661,31.34,77735.73,87.2,-0.26721,0.00016,21.50222]
[1777053759187,31.33,77734.74,87.2,-0.26736,0.00016,21.50831]
[1777053759370,31.33,77734.74,87.2,-0.26736,0.00016,21.50831]
[1777053759534,31.33,77734.74,87.2,-0.26736,0.00016,21.50831]
[1777053759769,31.33,77734.74,87.2,-0.26736,0.00016,21.50831]
[1777053759831,31.33,77728.18,87.2,-0.26842,0.00016,21.54909]
[1777053761603,31.33,77719.21,87.2,-0.26986,0.00016,21.60463]
[1777053763398,31.33,77719.96,87.2,-0.26974,0.00016,21.59988]
[1777053768652,31.33,77720.88,87.2,-0.26958,0.00016,21.59367]
[1777053771072,31.33,77719.81,87.2,-0.26974,0.00016,21.60013]
[1777053776336,31.33,77722.92,87.2,-0.26923,0.00016,21.58044]
[1777053781744,31.33,77723.14,87.2,-0.26919,0.00016,21.57873]
[1777053786779,31.33,77724.68,87.2,-0.26893,0.00016,21.56893]
[1777053786860,31.33,77724.68,87.2,-0.26893,0.00016,21.56893]
[1777053787734,31.33,77724.68,87.2,-0.26893,0.00016,21.56893]
[1777053789140,31.33,77711.64,87.2,-0.27104,0.00016,21.64951]
[1777053791289,31.33,77710.25,87.2,-0.27125,0.00016,21.65781]
[1777053791441,31.33,77710.25,87.2,-0.27125,0.00016,21.65781]
[1777053791449,31.33,77710.25,87.2,-0.27125,0.00016,21.65781]
[1777053791769,31.33,77710.25,87.2,-0.27125,0.00016,21.65781]
[1777053791789,31.33,77710.25,87.2,-0.27125,0.00016,21.65781]
[1777053792864,31.32,77709.36,87.2,-0.27139,0.00016,21.66314]
[1777053793828,31.32,77705.1,87.2,-0.27208,0.00016,21.68911]
[1777053795082,31.32,77705.17,87.2,-0.27206,0.00016,21.68857]
[1777053795843,31.32,77705.71,87.2,-0.27197,0.00016,21.68515]
[1777053798095,31.32,77705.9,87.2,-0.27193,0.00016,21.68361]
[1777053798141,31.32,77705.9,87.2,-0.27193,0.00016,21.68361]
[1777053800014,31.32,77706.42,87.2,-0.27184,0.00016,21.68005]
[1777053803111,31.32,77705.96,87.2,-0.27191,0.00016,21.6825]
[1777053803116,31.32,77705.96,87.2,-0.27191,0.00016,21.6825]
[1777053803552,31.32,77706.02,87.2,-0.27189,0.00016,21.68175]
[1777053804954,31.32,77703.76,87.2,-0.27225,0.00016,21.69565]
[1777053809024,31.31,77701.51,87.2,-0.2726,0.00016,21.70892]
[1777053812067,31.31,77692.86,87.2,-0.274,0.00016,21.76144]
[1777053812068,31.31,77692.86,87.2,-0.274,0.00016,21.76144]
[1777053814225,31.31,77695.12,87.2,-0.2736,0.00016,21.74332]
[1777053814838,31.31,77695.12,87.2,-0.2736,0.00016,21.74332]
[1777053817073,31.31,77696.62,87.2,-0.27334,0.00016,21.73365]
[1777053818420,31.31,77696.82,87.2,-0.2733,0.00016,21.73225]
[1777053820134,31.31,77694.53,87.2,-0.27367,0.00016,21.74597]
[1777053822220,31.31,77693.63,87.2,-0.2738,0.00016,21.7511]
[1777053828079,31.3,77698.33,87.2,-0.27301,0.00016,21.72126]
[1777053830154,31.3,77698.04,87.2,-0.27306,0.00016,21.7229]
[1777053830223,31.3,77695.09,87.2,-0.27353,0.00016,21.74085]
[1777053833697,31.3,77697.09,87.2,-0.2732,0.00016,21.72819]
[1777053833798,31.3,77698.76,87.2,-0.27292,0.00016,21.71782]
[1777053839155,31.3,77697.92,87.2,-0.27304,0.00016,21.72236]
[1777053841503,31.29,77694.99,87.2,-0.27352,0.00016,21.7402]
[1777053842244,31.29,77694.24,87.2,-0.27363,0.00016,21.74451]
[1777053842831,31.29,77694.24,87.2,-0.27363,0.00016,21.74451]
[1777053844574,31.29,77686.44,87.2,-0.27489,0.00016,21.79164]
[1777053847523,31.29,77686.19,87.2,-0.27493,0.00016,21.79297]
[1777053847528,31.29,77686.19,87.2,-0.27493,0.00016,21.79297]
[1777053847602,31.29,77686.45,87.2,-0.27487,0.00016,21.79099]
[1777053850548,31.29,77686.48,87.2,-0.27487,0.00016,21.7907]
[1777053854346,31.29,77687.84,87.2,-0.27464,0.00016,21.78209]
[1777053854377,31.29,77687.84,87.2,-0.27464,0.00016,21.78209]
[1777053854487,31.29,77687.84,87.2,-0.27464,0.00016,21.78209]
[1777053856276,31.28,77679.07,87.2,-0.27606,0.00016,21.83497]
[1777053861955,31.28,77677.12,87.2,-0.27636,0.00016,21.84622]
[1777053864501,31.28,77677.14,87.2,-0.27635,0.00016,21.84567]
[1777053864564,31.28,77676.99,87.2,-0.27637,0.00016,21.84645]
[1777053870374,31.28,77678.01,87.2,-0.27619,0.00016,21.83979]
[1777053875409,31.28,77679.79,87.2,-0.27586,0.00016,21.82474]
[1777053880828,31.28,77678.78,87.2,-0.27602,0.00016,21.83067]
[1777053882801,31.28,77678.63,87.2,-0.27605,0.00016,21.83148]
[1777053883795,31.28,77678.89,87.2,-0.276,0.00016,21.82985]
[1777053885140,31.27,77678.54,87.2,-0.27606,0.00016,21.83188]
[1777053885279,31.27,77678.54,87.2,-0.27606,0.00016,21.83188]
[1777053885928,31.27,77678.54,87.2,-0.27606,0.00016,21.83188]
[1777053891520,31.27,77679.39,87.2,-0.27591,0.00016,21.82629]
[1777053892371,31.27,77679.39,87.2,-0.27591,0.00016,21.82629]
[1777053892552,31.27,77679.39,87.2,-0.27591,0.00016,21.82629]
[1777053892713,31.27,77679.39,87.2,-0.27591,0.00016,21.82629]
[1777053892790,31.27,77682.11,87.2,-0.27546,0.00016,21.80969]
[1777053898569,31.27,77686.72,87.2,-0.2747,0.00016,21.78129]
[1777053900387,31.27,77686.72,87.2,-0.2747,0.00016,21.78129]
[1777053900564,31.27,77686.72,87.2,-0.2747,0.00016,21.78129]
[1777053900584,31.27,77682.9,87.2,-0.27532,0.00016,21.80449]
[1777053901591,31.27,77675.1,87.2,-0.2766,0.00016,21.85185]
[1777053902100,31.27,77675.1,87.2,-0.2766,0.00016,21.85185]
[1777053902207,31.27,77675.1,87.2,-0.2766,0.00016,21.85185]
[1777053902306,31.27,77675.1,87.2,-0.2766,0.00016,21.85185]
[1777053902345,31.27,77675.1,87.2,-0.2766,0.00016,21.85185]
[1777053902972,31.27,77675.1,87.2,-0.2766,0.00016,21.85185]
[1777053903067,31.27,77668.67,87.2,-0.27765,0.00016,21.89067]
[1777053903131,31.27,77668.67,87.2,-0.27765,0.00016,21.89067]
[1777053904758,31.27,77666.48,87.2,-0.27801,0.00016,21.90386]
[1777053905572,31.27,77665.98,87.2,-0.27809,0.00016,21.90684]
[1777053905618,31.27,77664.69,87.2,-0.2783,0.00016,21.91451]
[1777053910653,31.27,77666.66,87.2,-0.27796,0.00016,21.90223]
[1777053911248,31.27,77666.66,87.2,-0.27796,0.00016,21.90223]
[1777053911400,31.27,77666.66,87.2,-0.27796,0.00016,21.90223]
[1777053911661,31.27,77669.89,87.2,-0.27743,0.00016,21.88266]
[1777053916695,31.27,77675.9,87.2,-0.27643,0.00016,21.84577]
[1777053921731,31.26,77673.63,87.2,-0.27679,0.00016,21.85911]
[1777053926766,31.26,77673.49,87.2,-0.27681,0.00016,21.85951]
[1777053930744,31.26,77668.32,87.2,-0.27765,0.00016,21.89053]
[1777053935419,31.26,77674.1,87.2,-0.27666,0.00016,21.85126]
[1777053936943,31.26,77673.55,87.2,-0.27675,0.00016,21.85455]
[1777053939400,31.26,77665.38,87.2,-0.27809,0.00016,21.90373]
[1777053939777,31.26,77665.38,87.2,-0.27809,0.00016,21.90373]
[1777053940357,31.26,77664.71,87.2,-0.2782,0.00016,21.90768]
[1777053940864,31.26,77662.95,87.2,-0.27849,0.00016,21.91827]
[1777053943608,31.26,77662.56,87.2,-0.27855,0.00016,21.92064]
[1777053943609,31.26,77662.56,87.2,-0.27855,0.00016,21.92064]
[1777053944931,31.26,77660.02,87.2,-0.27897,0.00016,21.93595]
[1777053945117,31.26,77656.42,87.2,-0.27956,0.00016,21.95758]
[1777053945815,31.26,77656.42,87.2,-0.27956,0.00016,21.95758]
[1777053948783,31.26,77650.49,87.2,-0.28054,0.00017,21.99296]
[1777053951763,31.26,77648.89,87.2,-0.28079,0.00017,22.00233]
[1777053952393,31.26,77648.67,87.2,-0.28083,0.00017,22.00358]
[1777053952485,31.26,77648.67,87.2,-0.28083,0.00017,22.00358]
[1777053952507,31.26,77648.67,87.2,-0.28083,0.00017,22.00358]
[1777053952520,31.26,77648.67,87.2,-0.28083,0.00017,22.00358]
[1777053952527,31.26,77648.67,87.2,-0.28083,0.00017,22.00358]
[1777053952548,31.26,77648.67,87.2,-0.28083,0.00017,22.00358]
[1777053952592,31.26,77648.67,87.2,-0.28083,0.00017,22.00358]
[1777053952656,31.26,77648.67,87.2,-0.28083,0.00017,22.00358]
[1777053952710,31.26,77648.67,87.2,-0.28083,0.00017,22.00358]
[1777053952959,31.26,77648.67,87.2,-0.28083,0.00017,22.00358]
[1777053953027,31.26,77640.62,87.2,-0.28216,0.00017,22.05151]
[1777053954817,31.26,77633.71,87.2,-0.28331,0.00017,22.09256]
[1777053954842,31.26,77633.71,87.2,-0.28331,0.00017,22.09256]
[1777053954962,31.26,77633.38,87.2,-0.28336,0.00017,22.0945]
[1777053959356,31.25,77637.0,87.2,-0.28275,0.00017,22.07284]
[1777053966043,31.25,77642.83,87.2,-0.28179,0.00017,22.03813]
[1777053967274,31.25,77642.83,87.2,-0.28179,0.00017,22.03813]
[1777053969076,31.25,77644.69,87.2,-0.28148,0.00017,22.027]
[1777053974130,31.25,77644.66,87.2,-0.28148,0.00017,22.02702]
[1777053980141,31.25,77648.27,87.2,-0.28088,0.00017,22.00523]
[1777053983787,31.25,77648.97,87.2,-0.28076,0.00017,22.00098]
[1777053984684,31.25,77647.7,87.2,-0.28097,0.00017,22.00849]
[1777053984686,31.25,77647.7,87.2,-0.28097,0.00017,22.00849]
[1777053986294,31.25,77645.98,87.2,-0.28125,0.00017,22.01871]
[1777053986890,31.25,77645.98,87.2,-0.28125,0.00017,22.01871]
[1777053991293,31.25,77646.53,87.2,-0.28115,0.00017,22.01514]
[1777053991305,31.25,77646.53,87.2,-0.28115,0.00017,22.01514]
[1777053991353,31.25,77646.53,87.2,-0.28115,0.00017,22.01514]
[1777053991463,31.25,77646.53,87.2,-0.28115,0.00017,22.01514]
[1777053991507,31.25,77646.53,87.2,-0.28115,0.00017,22.01514]
[1777053991528,31.25,77646.53,87.2,-0.28115,0.00017,22.01514]
[1777053991968,31.25,77646.53,87.2,-0.28115,0.00017,22.01514]
[1777053992032,31.25,77649.54,87.2,-0.28063,0.00017,21.99315]
[1777053992323,31.25,77649.54,87.2,-0.28063,0.00017,21.99315]
[1777053992424,31.25,77659.05,87.2,-0.27906,0.00016,21.9361]
[1777053997058,31.25,77663.03,87.2,-0.27839,0.00016,21.91168]
[1777053997846,31.25,77667.79,87.2,-0.2776,0.00016,21.88277]
[1777053998376,31.25,77669.27,87.2,-0.27735,0.00016,21.8735]
[1777054002599,31.24,77669.3,87.2,-0.27733,0.00016,21.87283]
[1777054002611,31.24,77669.3,87.2,-0.27733,0.00016,21.87283]
[1777054002694,31.24,77668.43,87.2,-0.27747,0.00016,21.87777]
[1777054003868,31.24,77668.43,87.2,-0.27747,0.00016,21.87777]
[1777054005647,31.24,77666.45,87.2,-0.27779,0.00016,21.88962]
[1777054006583,31.24,77663.96,87.2,-0.27819,0.00016,21.90435]
[1777054008304,31.24,77662.26,87.2,-0.27847,0.00016,21.91447]
[1777054013386,31.24,77657.52,87.2,-0.27922,0.00016,21.94204]
[1777054018421,31.23,77659.05,87.2,-0.27895,0.00016,21.93195]
[1777054023456,31.23,77660.91,87.2,-0.27862,0.00016,21.91978]
[1777054025242,31.23,77660.09,87.2,-0.27875,0.00016,21.92456]
[1777054025250,31.23,77660.09,87.2,-0.27875,0.00016,21.92456]
[1777054025312,31.23,77660.09,87.2,-0.27875,0.00016,21.92456]
[1777054025334,31.23,77660.09,87.2,-0.27875,0.00016,21.92456]
[1777054025338,31.23,77660.09,87.2,-0.27875,0.00016,21.92456]
[1777054025713,31.23,77660.09,87.2,-0.27875,0.00016,21.92456]
[1777054025973,31.23,77660.09,87.2,-0.27875,0.00016,21.92456]
[1777054026056,31.23,77660.09,87.2,-0.27875,0.00016,21.92456]
[1777054026075,31.23,77653.5,87.2,-0.27983,0.00017,21.96414]
[1777054031233,31.22,77646.93,87.2,-0.2809,0.00017,22.00288]
[1777054031677,31.22,77646.93,87.2,-0.2809,0.00017,22.00288]
[1777054032534,31.22,77647.59,87.2,-0.28079,0.00017,21.9988]
[1777054038561,31.22,77647.29,87.2,-0.28081,0.00017,21.99964]
[1777054042682,31.22,77646.99,87.2,-0.28085,0.00017,22.00101]
[1777054045230,31.22,77647.42,87.2,-0.28077,0.00017,21.99802]
[1777054047695,31.21,77650.9,87.2,-0.28019,0.00017,21.97691]
[1777054049308,31.21,77651.08,87.2,-0.28015,0.00017,21.97553]
[1777054050508,31.21,77648.97,87.2,-0.2805,0.00017,21.98806]
[1777054050833,31.21,77648.97,87.2,-0.2805,0.00017,21.98806]
[1777054051322,31.21,77646.58,87.2,-0.28089,0.00017,22.00224]
[1777054052217,31.21,77648.9,87.2,-0.28047,0.00017,21.98428]
[1777054052379,31.21,77648.9,87.2,-0.28047,0.00017,21.98428]
[1777054052651,31.21,77648.9,87.2,-0.28047,0.00017,21.98428]
[1777054052659,31.21,77649.7,87.2,-0.28034,0.00017,21.97929]
[1777054054395,31.21,77650.65,87.2,-0.28018,0.00017,21.9734]
[1777054055595,31.21,77650.57,87.2,-0.28018,0.00017,21.97369]
[1777054055715,31.21,77650.57,87.2,-0.28018,0.00017,21.97369]
[1777054058701,31.21,77659.82,87.2,-0.27863,0.00016,21.91716]
[1777054059325,31.21,77659.82,87.2,-0.27863,0.00016,21.91716]
[1777054064745,31.2,77656.8,87.2,-0.2791,0.00017,21.93418]
[1777054065557,31.2,77656.8,87.2,-0.2791,0.00017,21.93418]
[1777054071794,31.19,77658.05,87.2,-0.27886,0.00017,21.9252]
[1777054076829,31.19,77659.04,87.2,-0.27867,0.00016,21.91829]
[1777054081930,31.19,77659.07,87.2,-0.27865,0.00016,21.91775]
[1777054087906,31.18,77660.62,87.2,-0.27836,0.00016,21.9069]
[1777054092941,31.18,77661.84,87.2,-0.27814,0.00016,21.89879]
[1777054094900,31.18,77662.12,87.2,-0.27809,0.00016,21.89696]
[1777054094965,31.18,77662.12,87.2,-0.27809,0.00016,21.89696]
[1777054095140,31.18,77659.69,87.2,-0.27849,0.00017,21.91151]
[1777054095298,31.18,77659.69,87.2,-0.27849,0.00017,21.91151]
[1777054095347,31.18,77659.69,87.2,-0.27849,0.00017,21.91151]
[1777054095418,31.18,77659.69,87.2,-0.27849,0.00017,21.91151]
[1777054095963,31.18,77634.91,87.2,-0.28259,0.00017,22.06014]
[1777054097976,31.18,77632.27,87.2,-0.28302,0.00017,22.07561]
[1777054099703,31.18,77631.95,87.2,-0.28307,0.00017,22.07739]
[1777054099991,31.18,77630.55,87.2,-0.2833,0.00017,22.08558]
[1777054100844,31.18,77630.55,87.2,-0.2833,0.00017,22.08558]
[1777054100890,31.18,77630.55,87.2,-0.2833,0.00017,22.08558]
[1777054100998,31.17,77631.16,87.2,-0.2832,0.00017,22.0819]
[1777054102282,31.17,77634.08,87.2,-0.28271,0.00017,22.06443]
[1777054103325,31.17,77639.6,87.2,-0.28179,0.00017,22.0314]
[1777054103532,31.17,77639.6,87.2,-0.28179,0.00017,22.0314]
[1777054103574,31.17,77639.6,87.2,-0.28179,0.00017,22.0314]
[1777054105243,31.17,77647.72,87.2,-0.28044,0.00017,21.98265]
[1777054111279,31.17,77645.38,87.2,-0.2808,0.00017,21.99247]
[1777054113082,31.17,77636.35,87.2,-0.28229,0.00017,22.04631]
[1777054113944,31.17,77636.35,87.2,-0.28229,0.00017,22.04631]
[1777054119124,31.17,77633.99,87.2,-0.28266,0.00017,22.05966]
[1777054124159,31.17,77635.64,87.2,-0.28237,0.00017,22.04924]
[1777054129194,31.16,77636.97,87.2,-0.28214,0.00017,22.04083]
[1777054134870,31.16,77639.09,87.2,-0.28178,0.00017,22.02781]
[1777054135151,31.16,77639.09,87.2,-0.28178,0.00017,22.02781]
[1777054135236,31.16,77638.69,87.2,-0.28184,0.00017,22.03004]
[1777054140271,31.16,77640.53,87.2,-0.28151,0.00017,22.01825]
[1777054145308,31.15,77640.94,87.2,-0.28142,0.00017,22.01501]
[1777054146952,31.15,77640.94,87.2,-0.28142,0.00017,22.01501]
[1777054146995,31.15,77640.62,87.2,-0.28147,0.00017,22.01661]
[1777054149985,31.15,77636.16,87.2,-0.2822,0.00017,22.04299]
[1777054153286,31.15,77632.31,87.2,-0.28283,0.00017,22.06551]
[1777054153971,31.15,77632.31,87.2,-0.28283,0.00017,22.06551]
[1777054154419,31.15,77628.32,87.2,-0.28349,0.00017,22.08891]
[1777054154992,31.15,77628.32,87.2,-0.28349,0.00017,22.08891]
[1777054155325,31.15,77627.34,87.2,-0.28365,0.00017,22.09455]
[1777054155669,31.15,77627.34,87.2,-0.28365,0.00017,22.09455]
[1777054155988,31.15,77627.34,87.2,-0.28365,0.00017,22.09455]
[1777054158844,31.15,77625.91,87.2,-0.28388,0.00017,22.10272]
[1777054162606,31.14,77621.81,87.2,-0.28455,0.00017,22.12643]
[1777054163434,31.14,77631.97,87.2,-0.28284,0.00017,22.0658]
[1777054169477,31.14,77632.86,87.2,-0.28268,0.00017,22.05985]
[1777054174512,31.14,77633.27,87.2,-0.28257,0.00017,22.05303]
[1777054175951,31.14,77633.27,87.2,-0.28257,0.00017,22.05303]
[1777054175976,31.14,77633.27,87.2,-0.28257,0.00017,22.05303]
[1777054175989,31.14,77633.27,87.2,-0.28257,0.00017,22.05303]
[1777054177000,31.14,77633.27,87.2,-0.28257,0.00017,22.05284]
[1777054177982,31.14,77633.27,87.2,-0.28256,0.00017,22.05268]
[1777054183577,31.13,77631.24,87.2,-0.28287,0.00017,22.06376]
[1777054187858,31.13,77631.14,87.2,-0.28288,0.00017,22.06385]
[1777054187901,31.13,77631.14,87.2,-0.28288,0.00017,22.06385]
[1777054188611,31.13,77640.71,87.2,-0.28128,0.00017,22.00634]
[1777054190403,31.13,77641.25,87.2,-0.28118,0.00017,22.00282]
[1777054190651,31.12,77643.62,87.2,-0.28078,0.00017,21.98844]
[1777054191761,31.12,77643.62,87.2,-0.28078,0.00017,21.98844]
[1777054191764,31.12,77643.62,87.2,-0.28078,0.00017,21.98844]
[1777054192017,31.12,77645.12,87.2,-0.28053,0.00017,21.97927]
[1777054192649,31.12,77645.12,87.2,-0.28053,0.00017,21.97927]
[1777054198680,31.12,77646.4,87.2,-0.28029,0.00017,21.97062]
[1777054202711,31.12,77655.2,87.2,-0.27882,0.00017,21.91695]
[1777054204673,31.12,77655.85,87.2,-0.27871,0.00017,21.91292]
[1777054209724,31.11,77657.47,87.2,-0.27842,0.00017,21.90262]
[1777054209754,31.11,77657.47,87.2,-0.27842,0.00017,21.90262]
[1777054209820,31.11,77657.47,87.2,-0.27842,0.00017,21.90262]
[1777054209845,31.11,77657.47,87.2,-0.27842,0.00017,21.90262]
[1777054210123,31.11,77658.06,87.2,-0.27832,0.00017,21.89895]
[1777054211079,31.11,77665.94,87.2,-0.27702,0.00016,21.8509]
[1777054211780,31.11,77665.94,87.2,-0.27702,0.00016,21.8509]
[1777054217165,31.11,77668.53,87.2,-0.27658,0.00016,21.83459]
[1777054217309,31.11,77668.53,87.2,-0.27658,0.00016,21.83459]
[1777054217317,31.11,77668.53,87.2,-0.27658,0.00016,21.83459]
[1777054218087,31.11,77668.68,87.2,-0.27655,0.00016,21.83344]
[1777054218183,31.11,77670.1,87.2,-0.27631,0.00016,21.82458]
[1777054219831,31.11,77680.52,87.2,-0.27459,0.00016,21.76045]
[1777054220522,31.11,77680.52,87.2,-0.27459,0.00016,21.76045]
[1777054220571,31.11,77680.52,87.2,-0.27459,0.00016,21.76045]
[1777054222047,31.11,77680.52,87.2,-0.27459,0.00016,21.76045]
[1777054222566,31.11,77680.74,87.2,-0.27454,0.00016,21.75884]
[1777054224389,31.11,77689.48,87.2,-0.2731,0.00016,21.7048]
[1777054228197,31.11,77691.74,87.2,-0.27273,0.00016,21.69063]
[1777054228270,31.1,77693.78,87.2,-0.27239,0.00016,21.67794]
[1777054233169,31.1,77694.42,87.2,-0.27225,0.00016,21.66948]
[1777054234761,31.1,77693.8,87.2,-0.27234,0.00016,21.67302]
[1777054235944,31.1,77694.12,87.2,-0.27228,0.00016,21.67075]
[1777054239972,31.1,77695.73,87.2,-0.272,0.00016,21.66018]
[1777054240508,31.1,77695.73,87.2,-0.272,0.00016,21.66018]
[1777054240552,31.1,77695.73,87.2,-0.272,0.00016,21.66018]
[1777054246296,31.09,77691.63,87.2,-0.27265,0.00016,21.68478]
[1777054250203,31.09,77692.83,87.2,-0.27245,0.00016,21.67686]
[1777054250290,31.09,77692.83,87.2,-0.27245,0.00016,21.67686]
[1777054253641,31.09,77691.9,87.2,-0.27258,0.00016,21.68177]
[1777054254759,31.09,77691.79,87.2,-0.27259,0.00016,21.68228]
[1777054258519,31.09,77691.86,87.2,-0.27256,0.00016,21.68115]
[1777054259105,31.08,77692.97,87.2,-0.27237,0.00016,21.67406]
[1777054260372,31.08,77692.97,87.2,-0.27237,0.00016,21.67406]
[1777054260375,31.08,77692.97,87.2,-0.27237,0.00016,21.67406]
[1777054260389,31.08,77692.97,87.2,-0.27237,0.00016,21.67406]
[1777054260553,31.08,77692.97,87.2,-0.27237,0.00016,21.67406]
[1777054261119,31.08,77684.75,87.2,-0.27371,0.00016,21.7245]
[1777054263541,31.08,77679.85,87.2,-0.27451,0.00016,21.75428]
[1777054265824,31.08,77678.89,87.2,-0.27466,0.00016,21.75988]
[1777054266852,31.08,77679.03,87.2,-0.27463,0.00016,21.75886]
[1777054270416,31.08,77678.32,87.2,-0.27473,0.00016,21.76261]
[1777054272855,31.08,77678.37,87.2,-0.27472,0.00016,21.76201]
[1777054278238,31.07,77679.42,87.2,-0.27452,0.00016,21.75468]
[1777054283241,31.07,77679.25,87.2,-0.27453,0.00016,21.75517]
[1777054283250,31.07,77679.25,87.2,-0.27453,0.00016,21.75517]
[1777054283273,31.07,77678.51,87.2,-0.27465,0.00016,21.75957]
[1777054285287,31.07,77670.58,87.2,-0.27595,0.00016,21.80805]
[1777054286830,31.07,77670.58,87.2,-0.27595,0.00016,21.80805]
[1777054289944,31.07,77672.69,87.2,-0.27559,0.00016,21.79467]
[1777054290322,31.07,77679.12,87.2,-0.27453,0.00016,21.7551]
[1777054291206,31.07,77679.12,87.2,-0.27453,0.00016,21.7551]
[1777054293021,31.07,77679.17,87.2,-0.27449,0.00016,21.75064]
[1777054300393,31.06,77681.84,87.2,-0.27403,0.00016,21.73304]
[1777054306012,31.06,77682.47,87.2,-0.27391,0.00016,21.72863]
[1777054306112,31.06,77681.72,87.2,-0.27402,0.00016,21.73299]
[1777054311474,31.05,77675.12,87.2,-0.27509,0.00016,21.77259]
[1777054317206,31.05,77674.85,87.2,-0.27511,0.00016,21.77342]
[1777054318410,31.05,77675.01,87.2,-0.27507,0.00016,21.77202]
[1777054318951,31.05,77674.88,87.2,-0.27509,0.00016,21.77261]
[1777054319044,31.05,77674.88,87.2,-0.27508,0.00016,21.77244]
[1777054320463,31.05,77674.8,87.2,-0.27509,0.00016,21.77276]
[1777054320538,31.05,77676.44,87.2,-0.27482,0.00016,21.76268]
[1777054325708,31.04,77677.44,87.2,-0.27463,0.00016,21.75558]
[1777054330947,31.04,77681.73,87.2,-0.2739,0.00016,21.72808]
[1777054336650,31.03,77687.37,87.2,-0.27294,0.00016,21.69192]
[1777054339436,31.03,77687.79,87.2,-0.27286,0.00016,21.689]
[1777054339671,31.03,77689.53,87.2,-0.27257,0.00016,21.67806]
[1777054344706,31.03,77687.49,87.2,-0.27288,0.00016,21.68953]
[1777054345581,31.03,77687.49,87.2,-0.27288,0.00016,21.68953]
[1777054345605,31.03,77687.49,87.2,-0.27288,0.00016,21.68953]
[1777054345696,31.03,77687.49,87.2,-0.27288,0.00016,21.68953]
[1777054346700,31.02,77687.49,87.2,-0.27287,0.00016,21.68928]
[1777054346720,31.02,77687.81,87.2,-0.27281,0.00016,21.68705]
[1777054348115,31.02,77687.81,87.2,-0.27281,0.00016,21.68705]
[1777054348199,31.02,77687.81,87.2,-0.2728,0.00016,21.68649]
[1777054351107,31.01,77685.98,87.2,-0.27301,0.00016,21.69447]
[1777054351150,31.0,77685.58,87.2,-0.27298,0.00016,21.69013]
[1777054356181,30.99,77687.1,87.2,-0.27269,0.00016,21.67924]
[1777054357820,30.99,77687.2,87.2,-0.27268,0.00016,21.67862]
[1777054357838,30.99,77687.2,87.2,-0.27268,0.00016,21.67862]
[1777054357875,30.99,77687.2,87.2,-0.27268,0.00016,21.67862]
[1777054357961,30.98,77687.16,87.2,-0.27261,0.00016,21.67579]
[1777054359575,30.98,77680.4,87.2,-0.27371,0.00016,21.71747]
[1777054360103,30.98,77680.4,87.2,-0.27371,0.00016,21.71747]
[1777054360196,30.98,77680.4,87.2,-0.27371,0.00016,21.71747]
[1777054360369,30.98,77680.4,87.2,-0.27371,0.00016,21.71747]
[1777054360413,30.97,77675.17,87.2,-0.27451,0.00017,21.74724]
[1777054360487,30.97,77675.17,87.2,-0.27451,0.00017,21.74724]
[1777054360967,30.97,77675.17,87.2,-0.27451,0.00017,21.74724]
[1777054361218,30.96,77666.47,87.2,-0.27595,0.00017,21.80067]
[1777054365870,30.96,77661.4,87.2,-0.27672,0.00017,21.82943]
[1777054368656,30.95,77662.03,87.2,-0.2766,0.00017,21.82498]
[1777054374213,30.95,77663.08,87.2,-0.27641,0.00017,21.81758]
[1777054374214,30.95,77663.08,87.2,-0.27641,0.00017,21.81758]
[1777054376684,30.93,77669.65,87.2,-0.27523,0.00017,21.77391]
[1777054376695,30.93,77669.65,87.2,-0.27523,0.00017,21.77391]
[1777054376936,30.93,77670.44,87.2,-0.27507,0.00017,21.76767]
[1777054381975,30.89,77670.51,87.2,-0.2748,0.00017,21.75724]
[1777054387010,30.88,77671.12,87.2,-0.27468,0.00017,21.75253]
[1777054392045,30.88,77675.05,87.2,-0.274,0.00017,21.72731]
[1777054397080,30.88,77673.67,87.2,-0.27421,0.00017,21.73506]
[1777054402115,30.87,77672.2,87.2,-0.27443,0.00017,21.74331]
[1777054407149,30.87,77670.78,87.2,-0.27464,0.00017,21.7512]
[1777054408378,30.87,77670.78,87.2,-0.27464,0.00017,21.7512]
[1777054408392,30.87,77670.78,87.2,-0.27464,0.00017,21.7512]
[1777054408401,30.87,77670.78,87.2,-0.27464,0.00017,21.7512]
[1777054408447,30.87,77670.78,87.2,-0.27464,0.00017,21.7512]
[1777054408487,30.87,77670.78,87.2,-0.27464,0.00017,21.7512]
[1777054408528,30.87,77671.13,87.2,-0.27458,0.00017,21.74886]
[1777054410171,30.87,77662.33,87.2,-0.27603,0.00017,21.80296]
[1777054415389,30.87,77659.56,87.2,-0.27645,0.00017,21.81549]
[1777054415719,30.86,77657.08,87.2,-0.27686,0.00017,21.83057]
[1777054418933,30.86,77655.07,87.2,-0.27718,0.00017,21.84236]
[1777054418955,30.86,77655.07,87.2,-0.27718,0.00017,21.84236]
[1777054419567,30.86,77649.09,87.2,-0.27817,0.00017,21.8788]
[1777054423889,30.86,77648.15,87.2,-0.27831,0.00017,21.88362]
[1777054424179,30.86,77648.15,87.2,-0.27831,0.00017,21.88362]
[1777054428909,30.85,77649.02,87.2,-0.27813,0.00017,21.87724]
[1777054429378,30.85,77642.01,87.2,-0.2793,0.00017,21.91983]
[1777054430714,30.85,77639.6,87.2,-0.2797,0.00017,21.93428]
[1777054432486,30.85,77638.73,87.2,-0.27983,0.00017,21.93932]
[1777054434256,30.85,77631.63,87.2,-0.28101,0.00017,21.98194]
[1777054434411,30.85,77631.63,87.2,-0.28101,0.00017,21.98194]
[1777054434468,30.84,77626.88,87.2,-0.28175,0.00017,22.00849]
[1777054435348,30.83,77613.24,87.2,-0.284,0.00017,22.08894]
[1777054436708,30.82,77610.21,87.2,-0.28445,0.00017,22.10474]
[1777054437017,30.82,77610.21,87.2,-0.28445,0.00017,22.10474]
[1777054437489,30.82,77610.21,87.2,-0.28445,0.00017,22.10474]
[1777054437516,30.82,77610.21,87.2,-0.28445,0.00017,22.10474]
[1777054437516,30.81,77608.83,87.2,-0.28462,0.00017,22.11053]
[1777054437567,30.81,77608.83,87.2,-0.28462,0.00017,22.11053]
[1777054438369,30.81,77606.15,87.2,-0.28507,0.00017,22.12642]
[1777054439612,30.81,77604.89,87.2,-0.28528,0.00017,22.1338]
[1777054439625,30.81,77604.89,87.2,-0.28528,0.00017,22.1338]
[1777054441080,30.81,77604.89,87.2,-0.28528,0.00017,22.1338]
[1777054441280,30.81,77604.89,87.2,-0.28528,0.00017,22.1338]
[1777054441507,30.81,77604.89,87.2,-0.28528,0.00017,22.1338]
[1777054441480,30.81,77596.16,87.2,-0.28675,0.00017,22.18553]
[1777054443407,30.81,77588.2,87.2,-0.28809,0.00017,22.23229]
[1777054446351,30.8,77588.28,87.2,-0.28807,0.00017,22.2314]
[1777054446472,30.8,77582.87,87.2,-0.28898,0.00017,22.26309]
[1777054446779,30.8,77582.87,87.2,-0.28898,0.00017,22.26309]
[1777054447339,30.8,77582.87,87.2,-0.28898,0.00017,22.26309]
[1777054447345,30.8,77582.87,87.2,-0.28898,0.00017,22.26309]
[1777054447346,30.8,77582.87,87.2,-0.28898,0.00017,22.26309]
[1777054448022,30.8,77585.78,87.2,-0.28848,0.00017,22.24579]
[1777054448323,30.8,77585.78,87.2,-0.28848,0.00017,22.24579]
[1777054448442,30.8,77588.17,87.2,-0.28807,0.00017,22.23154]
[1777054451079,30.8,77589.49,87.2,-0.28784,0.00017,22.22339]
[1777054451132,30.8,77589.49,87.2,-0.28784,0.00017,22.22339]
[1777054452125,30.8,77593.06,87.2,-0.28723,0.00017,22.20208]
[1777054456201,30.8,77589.15,87.2,-0.28787,0.00017,22.22455]
[1777054458107,30.79,77594.96,87.2,-0.28688,0.00017,22.1898]
[1777054460353,30.79,77595.31,87.2,-0.28681,0.00017,22.18743]
[1777054460486,30.79,77595.31,87.2,-0.28681,0.00017,22.18743]
[1777054463799,30.79,77591.5,87.2,-0.28744,0.00017,22.2094]
[1777054463815,30.79,77591.5,87.2,-0.28744,0.00017,22.2094]
[1777054464554,30.79,77586.58,87.2,-0.28827,0.00017,22.23832]
[1777054469589,30.79,77592.75,87.2,-0.2872,0.00017,22.20098]
[1777054473781,30.78,77593.23,87.2,-0.28708,0.00017,22.1938]
[1777054474025,30.78,77593.23,87.2,-0.28708,0.00017,22.1938]
[1777054474111,30.78,77591.43,87.2,-0.28738,0.00017,22.20422]
[1777054475631,30.78,77582.0,87.2,-0.28898,0.00017,22.2598]
[1777054481474,30.78,77578.2,87.2,-0.28961,0.00017,22.28158]
[1777054486776,30.77,77578.26,87.2,-0.28958,0.00017,22.28024]
[1777054487674,30.77,77578.26,87.2,-0.28958,0.00017,22.28024]
[1777054488090,30.77,77577.77,87.2,-0.28965,0.00017,22.28297]
[1777054488168,30.77,77577.77,87.2,-0.28965,0.00017,22.28297]
[1777054488623,30.77,77574.52,87.2,-0.2902,0.00017,22.30171]
[1777054489328,30.77,77574.52,87.2,-0.2902,0.00017,22.30171]
[1777054489459,30.77,77563.63,87.2,-0.29207,0.00017,22.36551]
[1777054489724,30.77,77563.63,87.2,-0.29207,0.00017,22.36551]
[1777054490421,30.77,77555.83,87.2,-0.29341,0.00017,22.41092]
[1777054490951,30.77,77555.83,87.2,-0.29341,0.00017,22.41092]
[1777054490986,30.77,77552.75,87.2,-0.29394,0.00017,22.42873]
[1777054497317,30.78,77552.11,87.2,-0.29407,0.00017,22.43328]
[1777054497409,30.78,77553.13,87.2,-0.29391,0.00017,22.42774]
[1777054503013,30.78,77551.77,87.2,-0.29416,0.00017,22.4361]
[1777054503077,30.78,77551.77,87.2,-0.29416,0.00017,22.4361]
[1777054503243,30.78,77551.77,87.2,-0.29416,0.00017,22.4361]
[1777054503337,30.78,77551.77,87.2,-0.29416,0.00017,22.4361]
[1777054503412,30.78,77551.77,87.2,-0.29416,0.00017,22.4361]
[1777054503544,30.78,77551.42,87.2,-0.29422,0.00017,22.43835]
[1777054504480,30.78,77542.11,87.2,-0.29583,0.00017,22.49204]
[1777054509881,30.79,77541.15,87.2,-0.29601,0.00017,22.49802]
[1777054514782,30.79,77538.78,87.2,-0.29643,0.00017,22.51205]
[1777054514909,30.79,77538.78,87.2,-0.29643,0.00017,22.51205]
[1777054515067,30.79,77538.78,87.2,-0.29643,0.00017,22.51205]
[1777054519646,30.79,77530.08,87.2,-0.29794,0.00017,22.56179]
[1777054520236,30.79,77530.13,87.2,-0.29793,0.00017,22.56154]
[1777054520461,30.79,77530.13,87.2,-0.29793,0.00017,22.56154]
[1777054521243,30.79,77531.2,87.2,-0.29775,0.00017,22.55554]
[1777054521486,30.79,77531.2,87.2,-0.29775,0.00017,22.55554]
[1777054521563,30.79,77528.42,87.2,-0.29823,0.00017,22.57137]
[1777054522437,30.79,77528.42,87.2,-0.29823,0.00017,22.57137]
[1777054522625,30.79,77517.71,87.2,-0.30009,0.00017,22.63198]
[1777054525831,30.79,77516.68,87.2,-0.30027,0.00017,22.63785]
[1777054531617,30.79,77520.91,87.2,-0.29955,0.00017,22.61441]
[1777054531868,30.79,77522.85,87.2,-0.29919,0.00017,22.59968]
[1777054533685,30.79,77532.23,87.2,-0.29757,0.00017,22.54668]
[1777054536518,30.8,77534.3,87.2,-0.29722,0.00017,22.53516]
[1777054538082,30.8,77526.78,87.2,-0.29853,0.00017,22.57825]
[1777054540230,30.8,77524.04,87.2,-0.29901,0.00017,22.59385]
[1777054540277,30.8,77524.04,87.2,-0.29901,0.00017,22.59385]
[1777054546157,30.8,77517.45,87.2,-0.30017,0.00017,22.63159]
[1777054551004,30.8,77521.9,87.2,-0.29941,0.00017,22.60684]
[1777054556207,30.81,77522.17,87.2,-0.29938,0.00017,22.60599]
[1777054561243,30.81,77523.26,87.2,-0.29921,0.00017,22.6004]
[1777054566278,30.81,77519.07,87.2,-0.29995,0.00017,22.62456]
[1777054571313,30.81,77516.59,87.2,-0.30039,0.00017,22.63892]
[1777054571706,30.81,77516.59,87.2,-0.30039,0.00017,22.63892]
[1777054573028,30.81,77516.57,87.2,-0.3004,0.00017,22.63912]
[1777054573038,30.81,77516.57,87.2,-0.3004,0.00017,22.63912]
[1777054573050,30.81,77516.57,87.2,-0.3004,0.00017,22.63912]
[1777054573486,30.81,77516.57,87.2,-0.3004,0.00017,22.63912]
[1777054573715,30.82,77510.68,87.2,-0.30143,0.00017,22.6722]
[1777054573717,30.82,77510.68,87.2,-0.30143,0.00017,22.6722]
[1777054573866,30.82,77510.68,87.2,-0.30143,0.00017,22.6722]
[1777054573927,30.82,77510.68,87.2,-0.30143,0.00017,22.6722]
[1777054579393,30.82,77504.89,87.2,-0.30244,0.00017,22.70464]
[1777054585270,30.82,77504.0,87.2,-0.30259,0.00017,22.70958]
[1777054588348,30.82,77503.87,87.2,-0.30261,0.00017,22.71028]
[1777054588476,30.82,77503.87,87.2,-0.30261,0.00017,22.71028]
[1777054588478,30.82,77503.87,87.2,-0.30261,0.00017,22.71028]
[1777054588675,30.82,77503.87,87.2,-0.30261,0.00017,22.71028]
[1777054588564,30.82,77503.67,87.2,-0.30265,0.00017,22.71138]
[1777054589342,30.82,77503.67,87.2,-0.30265,0.00017,22.71138]
[1777054589454,30.82,77503.67,87.2,-0.30265,0.00017,22.71138]
[1777054591362,30.82,77495.67,87.2,-0.30404,0.00017,22.75575]
[1777054592140,30.82,77495.29,87.2,-0.30409,0.00017,22.75402]
[1777054594249,30.82,77495.35,87.2,-0.30408,0.00017,22.7537]
[1777054594579,30.82,77495.35,87.2,-0.30408,0.00017,22.7537]
[1777054594649,30.82,77495.35,87.2,-0.30408,0.00017,22.7537]
[1777054594729,30.82,77495.35,87.2,-0.30408,0.00017,22.7537]
[1777054594669,30.82,77494.09,87.2,-0.3043,0.00017,22.76066]
[1777054594826,30.82,77494.09,87.2,-0.3043,0.00017,22.76066]
[1777054595063,30.82,77494.09,87.2,-0.3043,0.00017,22.76066]
[1777054595095,30.82,77494.09,87.2,-0.3043,0.00017,22.76066]
[1777054595369,30.82,77494.09,87.2,-0.3043,0.00017,22.76066]
[1777054595620,30.82,77473.38,87.2,-0.30792,0.00018,22.87413]
[1777054596165,30.82,77473.38,87.2,-0.30792,0.00018,22.87413]
[1777054596440,30.82,77473.38,87.2,-0.30792,0.00018,22.87413]
[1777054596717,30.82,77473.38,87.2,-0.30792,0.00018,22.87413]
[1777054597330,30.82,77471.27,87.2,-0.30829,0.00018,22.88553]
[1777054597481,30.82,77471.27,87.2,-0.30829,0.00018,22.88553]
[1777054597487,30.82,77471.27,87.2,-0.30829,0.00018,22.88553]
[1777054597699,30.82,77463.25,87.2,-0.3097,0.00018,22.92883]
[1777054597829,30.82,77463.25,87.2,-0.3097,0.00018,22.92883]
[1777054597832,30.82,77463.25,87.2,-0.3097,0.00018,22.92883]
[1777054598466,30.82,77463.25,87.2,-0.3097,0.00018,22.92883]
[1777054598673,30.82,77451.78,87.2,-0.31173,0.00018,22.99054]
[1777054598829,30.82,77451.78,87.2,-0.31173,0.00018,22.99054]
[1777054600745,30.82,77446.63,87.2,-0.31265,0.00018,23.01823]
[1777054600778,30.82,77446.63,87.2,-0.31265,0.00018,23.01823]
[1777054601509,30.82,77446.63,87.2,-0.31265,0.00018,23.01823]
[1777054601581,30.82,77446.63,87.2,-0.31265,0.00018,23.01823]
[1777054601645,30.82,77446.63,87.2,-0.31265,0.00018,23.01823]
[1777054607165,30.82,77442.57,87.2,-0.31338,0.00018,23.04044]
[1777054612612,30.83,77447.13,87.2,-0.3126,0.00018,23.01686]
[1777054617647,30.83,77447.01,87.2,-0.31264,0.00018,23.01813]
[1777054620524,30.83,77445.89,87.2,-0.31284,0.00018,23.02433]
[1777054622487,30.83,77438.69,87.2,-0.31413,0.00018,23.06264]
[1777054622521,30.83,77438.69,87.2,-0.31413,0.00018,23.06264]
[1777054622560,30.83,77438.69,87.2,-0.31413,0.00018,23.06264]
[1777054622675,30.83,77438.69,87.2,-0.31413,0.00018,23.06264]
[1777054627717,30.83,77435.05,87.2,-0.31478,0.00018,23.08221]
[1777054629227,30.84,77435.11,87.2,-0.31477,0.00018,23.08196]
[1777054634766,30.84,77435.08,87.2,-0.31479,0.00018,23.08251]
[1777054639801,30.84,77431.13,87.2,-0.3155,0.00018,23.10351]
[1777054643882,30.84,77431.29,87.2,-0.31548,0.00018,23.1028]
[1777054643889,30.84,77431.29,87.2,-0.31548,0.00018,23.1028]
[1777054644096,30.84,77431.29,87.2,-0.31548,0.00018,23.1028]
[1777054644106,30.84,77431.29,87.2,-0.31548,0.00018,23.1028]
[1777054644292,30.84,77431.29,87.2,-0.31548,0.00018,23.1028]
[1777054644299,30.84,77431.29,87.2,-0.31548,0.00018,23.1028]
[1777054644370,30.84,77431.29,87.2,-0.31548,0.00018,23.1028]
[1777054644391,30.84,77431.29,87.2,-0.31548,0.00018,23.1028]
[1777054644474,30.84,77431.29,87.2,-0.31548,0.00018,23.1028]
[1777054644594,30.84,77431.29,87.2,-0.31548,0.00018,23.1028]
[1777054644810,30.84,77428.71,87.2,-0.31594,0.00018,23.11636]
[1777054644911,30.84,77428.71,87.2,-0.31594,0.00018,23.11636]
[1777054645105,30.84,77428.71,87.2,-0.31594,0.00018,23.11636]
[1777054645139,30.84,77428.71,87.2,-0.31594,0.00018,23.11636]
[1777054645679,30.84,77428.71,87.2,-0.31594,0.00018,23.11636]
[1777054645688,30.84,77397.89,87.2,-0.32142,0.00018,23.27518]
[1777054645806,30.84,77397.89,87.2,-0.32142,0.00018,23.27518]
[1777054646041,30.84,77397.89,87.2,-0.32142,0.00018,23.27518]
[1777054646419,30.84,77397.89,87.2,-0.32142,0.00018,23.27518]
[1777054646818,30.83,77397.38,87.2,-0.32148,0.00018,23.2766]
[1777054646834,30.83,77397.38,87.2,-0.32148,0.00018,23.2766]
[1777054646907,30.83,77397.38,87.2,-0.32148,0.00018,23.2766]
[1777054646990,30.83,77397.38,87.2,-0.32148,0.00018,23.2766]
[1777054647054,30.83,77397.38,87.2,-0.32148,0.00018,23.2766]
[1777054647129,30.83,77397.38,87.2,-0.32148,0.00018,23.2766]
[1777054647374,30.83,77397.38,87.2,-0.32148,0.00018,23.2766]
[1777054647651,30.83,77405.25,87.2,-0.32007,0.00018,23.23635]
[1777054648033,30.83,77405.25,87.2,-0.32007,0.00018,23.23635]
[1777054648088,30.83,77405.25,87.2,-0.32007,0.00018,23.23635]
[1777054648122,30.83,77405.25,87.2,-0.32007,0.00018,23.23635]
[1777054648322,30.83,77405.25,87.2,-0.32007,0.00018,23.23635]
[1777054648345,30.83,77405.25,87.2,-0.32007,0.00018,23.23635]
[1777054648408,30.83,77405.25,87.2,-0.32007,0.00018,23.23635]
[1777054648476,30.83,77405.25,87.2,-0.32007,0.00018,23.23635]
[1777054648545,30.83,77404.38,87.2,-0.32022,0.00018,23.24072]
[1777054649102,30.83,77389.95,87.2,-0.3228,0.00018,23.3141]
[1777054650389,30.83,77389.95,87.2,-0.3228,0.00018,23.3141]
[1777054651650,30.84,77392.43,87.2,-0.32243,0.00018,23.30367]
[1777054653741,30.85,77395.47,87.2,-0.3219,0.00018,23.28563]
[1777054653899,30.86,77391.21,87.2,-0.3227,0.00018,23.30823]
[1777054656289,30.85,77392.78,87.2,-0.32236,0.00018,23.29876]
[1777054658197,30.85,77393.14,87.2,-0.32229,0.00018,23.29665]
[1777054658886,30.85,77393.02,87.2,-0.3223,0.00018,23.29697]
[1777054659021,30.85,77393.02,87.2,-0.3223,0.00018,23.29697]
[1777054664977,30.84,77391.83,87.2,-0.32248,0.00018,23.30211]
[1777054668393,30.84,77391.91,87.2,-0.32246,0.00018,23.3014]
[1777054672096,30.83,77390.35,87.2,-0.32272,0.00018,23.30867]
[1777054675482,30.83,77391.94,87.2,-0.32242,0.00018,23.30014]
[1777054681089,30.82,77388.11,87.2,-0.32307,0.00018,23.3184]
[1777054684014,30.82,77386.14,87.2,-0.32341,0.00018,23.32801]
[1777054685167,30.82,77388.86,87.2,-0.32291,0.00018,23.31393]
[1777054685216,30.82,77388.86,87.2,-0.32291,0.00018,23.31393]
[1777054685245,30.82,77397.83,87.2,-0.3213,0.00018,23.26843]
[1777054687132,30.81,77410.55,87.2,-0.31898,0.00018,23.20177]
[1777054692797,30.81,77411.77,87.2,-0.31875,0.00018,23.19517]
[1777054693928,30.81,77413.0,87.2,-0.31853,0.00018,23.18862]
[1777054694485,30.81,77413.0,87.2,-0.31853,0.00018,23.18862]
[1777054696410,30.81,77422.21,87.2,-0.31689,0.00018,23.14078]
[1777054698294,30.8,77423.31,87.2,-0.31669,0.00018,23.13497]
[1777054698341,30.8,77423.31,87.2,-0.31669,0.00018,23.13497]
[1777054702372,30.81,77428.04,87.2,-0.31585,0.00018,23.11029]
[1777054707801,30.81,77426.19,87.2,-0.31618,0.00018,23.11999]
[1777054713335,30.81,77430.23,87.2,-0.31544,0.00018,23.09519]
[1777054718356,30.81,77433.2,87.2,-0.31492,0.00018,23.07986]
[1777054723390,30.81,77436.24,87.2,-0.31439,0.00018,23.06414]
[1777054725404,30.81,77429.15,87.2,-0.31566,0.00018,23.10153]
[1777054730440,30.81,77424.57,87.2,-0.31647,0.00018,23.12562]
[1777054735476,30.81,77419.45,87.2,-0.31739,0.00018,23.15233]
[1777054740511,30.81,77423.8,87.2,-0.31661,0.00018,23.12965]
[1777054740584,30.81,77423.8,87.2,-0.31661,0.00018,23.12965]
[1777054740858,30.81,77434.77,87.2,-0.31466,0.00018,23.07217]
[1777054742552,30.81,77445.12,87.2,-0.31284,0.00018,23.01758]
[1777054743460,30.81,77445.12,87.2,-0.31284,0.00018,23.01758]
[1777054748569,30.82,77443.07,87.2,-0.31322,0.00018,23.02907]
[1777054749869,30.82,77443.07,87.2,-0.31322,0.00018,23.02907]
[1777054754540,30.82,77443.62,87.2,-0.31313,0.00018,23.02653]
[1777054756661,30.82,77438.4,87.2,-0.31406,0.00018,23.05441]
[1777054762044,30.82,77437.91,87.2,-0.31416,0.00018,23.0574]
[1777054768128,30.82,77436.29,87.2,-0.31446,0.00018,23.06633]
[1777054770532,30.83,77439.11,87.2,-0.31397,0.00018,23.0516]
[1777054772251,30.83,77449.51,87.2,-0.31211,0.00018,22.99282]
[1777054773976,30.83,77460.1,87.2,-0.31025,0.00018,22.93647]
[1777054774751,30.83,77465.38,87.2,-0.30932,0.00018,22.90794]
[1777054775478,30.83,77465.38,87.2,-0.30932,0.00018,22.90794]
[1777054775651,30.83,77465.38,87.2,-0.30932,0.00018,22.90794]
[1777054775713,30.83,77465.38,87.2,-0.30932,0.00018,22.90794]
[1777054775758,30.83,77473.16,87.2,-0.30795,0.00018,22.86575]
[1777054780793,30.83,77469.66,87.2,-0.30856,0.00018,22.88455]
[1777054785857,30.82,77467.85,87.2,-0.30887,0.00018,22.89414]
[1777054787771,30.82,77467.94,87.2,-0.30885,0.00018,22.89353]
[1777054788864,30.82,77463.62,87.2,-0.30961,0.00018,22.91679]
[1777054788888,30.82,77460.85,87.2,-0.3101,0.00018,22.93163]
[1777054789190,30.82,77460.85,87.2,-0.3101,0.00018,22.93163]
[1777054789832,30.82,77460.85,87.2,-0.3101,0.00018,22.93163]
[1777054789875,30.82,77460.85,87.2,-0.3101,0.00018,22.93163]
[1777054791475,30.83,77455.82,87.2,-0.31099,0.00018,22.95898]
[1777054791545,30.83,77455.82,87.2,-0.31099,0.00018,22.95898]
[1777054791870,30.83,77448.35,87.2,-0.31232,0.00018,22.99902]
[1777054792877,30.83,77440.84,87.2,-0.31365,0.00018,23.03898]
[1777054797911,30.83,77438.81,87.2,-0.31402,0.00018,23.05012]
[1777054801059,30.83,77438.53,87.2,-0.31408,0.00018,23.05185]
[1777054807478,30.83,77440.38,87.2,-0.31377,0.00018,23.04246]
[1777054810168,30.83,77439.91,87.2,-0.31385,0.00018,23.04513]
[1777054814686,30.84,77439.96,87.2,-0.31386,0.00018,23.04531]
[1777054816043,30.84,77448.15,87.2,-0.31242,0.00018,23.00219]
[1777054820224,30.84,77447.63,87.2,-0.31252,0.00018,23.00534]
[1777054826121,30.85,77442.66,87.2,-0.31342,0.00018,23.03235]
[1777054828751,30.85,77440.81,87.2,-0.31376,0.00018,23.04234]
[1777054834170,30.85,77438.61,87.2,-0.31414,0.00018,23.05073]
[1777054839390,30.85,77438.88,87.2,-0.31411,0.00018,23.04966]
[1777054845247,30.86,77442.17,87.2,-0.31355,0.00018,23.03297]
[1777054847261,30.86,77451.75,87.2,-0.31186,0.00018,22.98235]
[1777054850869,30.86,77452.24,87.2,-0.31178,0.00018,22.98002]
[1777054852302,30.86,77444.66,87.2,-0.31313,0.00018,23.02071]
[1777054858338,30.86,77440.68,87.2,-0.31386,0.00018,23.04231]
[1777054863374,30.87,77441.29,87.2,-0.31376,0.00018,23.03952]
[1777054865241,30.87,77441.58,87.2,-0.31372,0.00018,23.03816]
[1777054868409,30.87,77450.99,87.2,-0.31207,0.00018,22.98875]
[1777054872481,30.87,77450.67,87.2,-0.31214,0.00018,22.99086]
[1777054872920,30.87,77455.51,87.2,-0.31129,0.00018,22.96521]
[1777054873495,30.87,77455.51,87.2,-0.31129,0.00018,22.96521]
[1777054873962,30.87,77465.27,87.2,-0.30957,0.00018,22.91277]
[1777054875625,30.87,77462.79,87.2,-0.31,0.00018,22.92602]
[1777054878789,30.87,77460.6,87.2,-0.31038,0.00018,22.93749]
[1777054879486,30.87,77474.17,87.2,-0.30799,0.00018,22.86414]
[1777054881328,30.87,77475.31,87.2,-0.30779,0.00018,22.85792]
[1777054885479,30.87,77475.7,87.2,-0.30771,0.00018,22.85567]
[1777054885817,30.87,77475.7,87.2,-0.30771,0.00018,22.85567]
[1777054885870,30.87,77475.7,87.2,-0.30771,0.00018,22.85567]
[1777054886833,30.87,77475.78,87.2,-0.3077,0.00018,22.85519]
[1777054886887,30.87,77475.78,87.2,-0.3077,0.00018,22.85519]
[1777054887844,30.87,77475.98,87.2,-0.30766,0.00018,22.85407]
[1777054887897,30.87,77475.98,87.2,-0.30766,0.00018,22.85407]
[1777054888246,30.87,77476.32,87.2,-0.3076,0.00018,22.85218]
[1777054889790,30.87,77477.91,87.2,-0.30732,0.00018,22.8435]
[1777054889884,30.87,77477.91,87.2,-0.30732,0.00018,22.8435]
[1777054895902,30.87,77482.03,87.2,-0.30657,0.00018,22.81711]
[1777054901641,30.87,77484.86,87.2,-0.30608,0.00017,22.80164]
[1777054902785,30.87,77484.86,87.2,-0.30608,0.00017,22.80164]
[1777054902802,30.87,77484.86,87.2,-0.30608,0.00017,22.80164]
[1777054903422,30.87,77484.58,87.2,-0.30613,0.00017,22.80317]
[1777054903444,30.87,77484.58,87.2,-0.30613,0.00017,22.80317]
[1777054905046,30.87,77487.6,87.2,-0.3056,0.00017,22.78665]
[1777054909329,30.87,77488.31,87.2,-0.30548,0.00017,22.78286]
[1777054914731,30.87,77486.21,87.2,-0.30585,0.00017,22.79449]
[1777054919772,30.87,77487.84,87.2,-0.30557,0.00017,22.7857]
[1777054925816,30.87,77490.38,87.2,-0.30513,0.00017,22.77201]
[1777054926533,30.87,77490.38,87.2,-0.30513,0.00017,22.77201]
[1777054926573,30.87,77490.38,87.2,-0.30513,0.00017,22.77201]
[1777054926619,30.87,77490.38,87.2,-0.30513,0.00017,22.77201]
[1777054927071,30.87,77490.38,87.2,-0.30513,0.00017,22.77201]
[1777054930304,30.87,77499.75,87.2,-0.30351,0.00017,22.72072]
[1777054931511,30.87,77498.96,87.2,-0.30365,0.00017,22.72518]
[1777054931550,30.87,77498.96,87.2,-0.30365,0.00017,22.72518]
[1777054936892,30.88,77489.44,87.2,-0.30532,0.00017,22.77793]
[1777054941927,30.88,77490.15,87.2,-0.3052,0.00017,22.77429]
[1777054947969,30.88,77491.75,87.2,-0.30493,0.00017,22.76581]
[1777054951845,30.88,77492.04,87.2,-0.30489,0.00017,22.7644]
[1777054952087,30.88,77492.04,87.2,-0.30489,0.00017,22.7644]
[1777054953303,30.88,77501.27,87.2,-0.30326,0.00017,22.7098]
[1777054958221,30.88,77500.46,87.2,-0.30342,0.00017,22.71483]
[1777054959705,30.88,77501.85,87.2,-0.30318,0.00017,22.70724]
[1777054963851,30.89,77506.8,87.2,-0.30233,0.00017,22.68027]
[1777054965771,30.89,77499.42,87.2,-0.30362,0.00017,22.72138]
[1777054966961,30.89,77499.91,87.2,-0.30354,0.00017,22.71876]
[1777054972138,30.89,77498.36,87.2,-0.30382,0.00017,22.72775]
[1777054977173,30.89,77497.56,87.2,-0.30397,0.00017,22.73253]
[1777054980787,30.89,77495.56,87.2,-0.30433,0.00017,22.74368]
[1777054986236,30.89,77489.02,87.2,-0.30548,0.00017,22.77987]
[1777054991271,30.9,77488.79,87.2,-0.30552,0.00017,22.78129]
[1777054992488,30.9,77488.79,87.2,-0.30552,0.00017,22.78129]
[1777054992550,30.9,77488.79,87.2,-0.30552,0.00017,22.78129]
[1777054992869,30.9,77488.79,87.2,-0.30552,0.00017,22.78129]
[1777054993558,30.9,77489.32,87.2,-0.30543,0.00017,22.77845]
[1777054993621,30.9,77503.75,87.2,-0.30292,0.00017,22.69907]
[1777054998138,30.9,77508.64,87.2,-0.30208,0.00017,22.6722]
[1777054998455,30.9,77508.56,87.2,-0.3021,0.00017,22.67291]
[1777055003871,30.9,77507.76,87.2,-0.30225,0.00017,22.67787]
[1777055007790,30.9,77505.78,87.2,-0.30261,0.00017,22.68933]
[1777055012324,30.91,77502.97,87.2,-0.30309,0.00017,22.70154]
[1777055012396,30.91,77502.97,87.2,-0.30309,0.00017,22.70154]
[1777055012491,30.91,77502.97,87.2,-0.30309,0.00017,22.70154]
[1777055014866,30.91,77501.16,87.2,-0.30341,0.00017,22.71183]
[1777055015213,30.91,77500.87,87.2,-0.30347,0.00017,22.71351]
[1777055016163,30.91,77500.87,87.2,-0.30347,0.00017,22.71351]
[1777055021337,30.91,77497.07,87.2,-0.30414,0.00017,22.73481]
[1777055022197,30.91,77498.17,87.2,-0.30395,0.00017,22.72889]
[1777055024797,30.91,77507.65,87.2,-0.30231,0.00017,22.67653]
[1777055025548,30.91,77509.47,87.2,-0.302,0.00017,22.66665]
[1777055026679,30.91,77509.44,87.2,-0.30201,0.00017,22.66696]
[1777055026936,30.91,77509.44,87.2,-0.30201,0.00017,22.66696]
[1777055026992,30.91,77510.03,87.2,-0.30191,0.00017,22.66381]
[1777055027260,30.91,77510.03,87.2,-0.30191,0.00017,22.66381]
[1777055027509,30.91,77510.03,87.2,-0.30191,0.00017,22.66381]
[1777055027595,30.91,77510.03,87.2,-0.30191,0.00017,22.66381]
[1777055028835,30.92,77511.73,87.2,-0.30161,0.00017,22.65443]
[1777055028908,30.92,77511.73,87.2,-0.30161,0.00017,22.65443]
[1777055029544,30.92,77514.81,87.2,-0.30108,0.00017,22.63734]
[1777055029556,30.92,77522.09,87.2,-0.29983,0.00017,22.59671]
[1777055033392,30.92,77523.59,87.2,-0.29957,0.00017,22.58852]
[1777055033487,30.92,77523.59,87.2,-0.29957,0.00017,22.58852]
[1777055033568,30.92,77521.0,87.2,-0.30002,0.00017,22.60314]
[1777055034285,30.92,77521.0,87.2,-0.30002,0.00017,22.60314]
[1777055039725,30.92,77517.5,87.2,-0.30065,0.00017,22.62337]
[1777055045652,30.93,77518.86,87.2,-0.30044,0.00017,22.61663]
[1777055048043,30.93,77519.1,87.2,-0.3004,0.00017,22.61542]
[1777055048999,30.93,77509.27,87.2,-0.30211,0.00017,22.67047]
[1777055051518,30.93,77506.74,87.2,-0.30256,0.00017,22.68465]
[1777055057143,30.93,77502.48,87.2,-0.3033,0.00017,22.70848]
[1777055057735,30.93,77516.04,87.2,-0.30095,0.00017,22.63329]
[1777055060182,30.93,77517.99,87.2,-0.30062,0.00017,22.62252]
[1777055060341,30.93,77520.49,87.2,-0.30019,0.00017,22.60866]
[1777055065795,30.94,77520.28,87.2,-0.30025,0.00017,22.6107]
[1777055070830,30.94,77521.37,87.2,-0.30008,0.00017,22.60526]
[1777055075865,30.94,77523.84,87.2,-0.29965,0.00017,22.58832]
[1777055077989,30.94,77523.62,87.2,-0.2997,0.00017,22.58971]
[1777055083921,30.95,77524.6,87.2,-0.29956,0.00017,22.58529]
[1777055088058,30.95,77527.49,87.2,-0.29908,0.00017,22.56956]
[1777055093991,30.96,77527.89,87.2,-0.29904,0.00017,22.56852]
[1777055096487,30.96,77532.02,87.2,-0.29834,0.00017,22.54562]
[1777055099913,30.96,77532.53,87.2,-0.29827,0.00017,22.54334]
[1777055100172,30.96,77532.53,87.2,-0.29827,0.00017,22.54334]
[1777055100230,30.96,77532.53,87.2,-0.29827,0.00017,22.54334]
[1777055100244,30.96,77528.96,87.2,-0.29889,0.00017,22.56363]
[1777055100426,30.96,77528.96,87.2,-0.29889,0.00017,22.56363]
[1777055101048,30.97,77520.98,87.2,-0.30027,0.00017,22.60854]
[1777055106110,30.97,77521.77,87.2,-0.30015,0.00017,22.6047]
[1777055111146,30.97,77526.59,87.2,-0.29934,0.00017,22.57834]
[1777055113565,30.97,77524.62,87.2,-0.29969,0.00017,22.58966]
[1777055116181,30.98,77510.42,87.2,-0.30215,0.00017,22.6691]
[1777055118301,30.98,77508.89,87.2,-0.30242,0.00017,22.67763]
[1777055128267,30.98,77508.97,87.2,-0.30242,0.00017,22.67773]
[1777055133078,30.98,77509.42,87.2,-0.30233,0.00017,22.6716]
[1777055138337,30.98,77516.13,87.2,-0.30118,0.00017,22.63481]
[1777055143372,30.98,77517.22,87.2,-0.301,0.00017,22.62921]
[1777055145124,30.98,77517.22,87.2,-0.301,0.00017,22.62921]
[1777055146432,30.99,77517.04,87.2,-0.30104,0.00017,22.63041]
[1777055148049,30.99,77521.01,87.2,-0.30036,0.00017,22.60837]
[1777055150172,30.99,77525.44,87.2,-0.2996,0.00017,22.58399]
[1777055151810,30.99,77526.86,87.2,-0.29937,0.00017,22.57633]
[1777055151906,30.99,77528.74,87.2,-0.29905,0.00017,22.56594]
[1777055152494,30.99,77528.74,87.2,-0.29905,0.00017,22.56594]
[1777055152739,30.99,77528.74,87.2,-0.29905,0.00017,22.56594]
[1777055153486,30.99,77534.15,87.2,-0.29812,0.00017,22.53564]
[1777055156292,30.99,77542.06,87.2,-0.29677,0.00017,22.49126]
[1777055162934,31.0,77539.49,87.2,-0.29724,0.00017,22.50685]
[1777055163074,31.0,77539.49,87.2,-0.29724,0.00017,22.50685]
[1777055168830,31.0,77533.64,87.2,-0.29827,0.00017,22.54069]
[1777055170261,31.0,77532.97,87.2,-0.29839,0.00017,22.5447]
[1777055170313,31.0,77526.3,87.2,-0.29955,0.00017,22.58225]
[1777055170486,31.0,77526.3,87.2,-0.29955,0.00017,22.58225]
[1777055176788,31.01,77522.95,87.2,-0.30014,0.00017,22.60162]
[1777055183339,31.01,77521.55,87.2,-0.30041,0.00017,22.61019]
[1777055187197,31.01,77523.31,87.2,-0.30012,0.00017,22.60084]
[1777055193024,31.02,77529.82,87.2,-0.299,0.00017,22.5615]
[1777055193125,31.02,77529.07,87.2,-0.29913,0.00017,22.56587]
[1777055194675,31.02,77529.53,87.2,-0.29906,0.00017,22.56337]
[1777055195973,31.02,77528.69,87.2,-0.2992,0.00017,22.56817]
[1777055196271,31.02,77527.99,87.2,-0.29933,0.00017,22.57218]
[1777055196487,31.02,77527.99,87.2,-0.29933,0.00017,22.57218]
[1777055196743,31.02,77519.57,87.2,-0.30078,0.00017,22.61935]
[1777055200011,31.02,77521.8,87.2,-0.3004,0.00017,22.60712]
[1777055203519,31.03,77530.97,87.2,-0.29884,0.00017,22.55635]
[1777055206173,31.03,77531.0,87.2,-0.29884,0.00017,22.5565]
[1777055206182,31.03,77532.55,87.2,-0.29858,0.00017,22.54795]
[1777055209192,31.03,77546.81,87.2,-0.29614,0.00017,22.46776]
[1777055210570,31.03,77546.89,87.2,-0.29613,0.00017,22.46749]
[1777055210733,31.03,77546.89,87.2,-0.29613,0.00017,22.46749]
[1777055216884,31.04,77553.52,87.2,-0.29504,0.00017,22.43122]
[1777055221130,31.04,77553.56,87.2,-0.29505,0.00017,22.43162]
[1777055221206,31.04,77553.56,87.2,-0.29505,0.00017,22.43162]
[1777055221331,31.04,77553.56,87.2,-0.29505,0.00017,22.43162]
[1777055221378,31.04,77553.74,87.2,-0.29503,0.00017,22.4308]
[1777055221416,31.04,77553.74,87.2,-0.29503,0.00017,22.4308]
[1777055221455,31.04,77553.74,87.2,-0.29503,0.00017,22.4308]
[1777055221838,31.04,77553.74,87.2,-0.29503,0.00017,22.4308]
[1777055221841,31.04,77553.74,87.2,-0.29503,0.00017,22.4308]
[1777055222258,31.04,77562.5,87.2,-0.29353,0.00017,22.38086]
[1777055224763,31.05,77565.79,87.2,-0.29298,0.00017,22.36237]
[1777055225225,31.05,77565.79,87.2,-0.29298,0.00017,22.36237]
[1777055225469,31.05,77565.5,87.2,-0.29304,0.00017,22.36424]
[1777055230020,31.05,77559.84,87.2,-0.29403,0.00017,22.39744]
[1777055230982,31.05,77549.87,87.2,-0.29574,0.00017,22.45463]
[1777055233614,31.05,77551.34,87.2,-0.2955,0.00017,22.44653]
[1777055234485,31.05,77545.72,87.2,-0.29646,0.00017,22.47855]
[1777055235145,31.05,77544.28,87.2,-0.29671,0.00017,22.48687]
[1777055235527,31.05,77544.28,87.2,-0.29671,0.00017,22.48687]
[1777055238151,31.06,77550.28,87.2,-0.29569,0.00017,22.45318]
[1777055240272,31.06,77555.84,87.2,-0.29476,0.00017,22.42194]
[1777055240373,31.06,77556.45,87.2,-0.29466,0.00017,22.41868]
[1777055240887,31.06,77556.45,87.2,-0.29466,0.00017,22.41868]
[1777055241339,31.06,77556.45,87.2,-0.29466,0.00017,22.41868]
[1777055241486,31.06,77554.19,87.2,-0.29505,0.00017,22.43172]
[1777055242059,31.06,77545.26,87.2,-0.29658,0.00017,22.48263]
[1777055244561,31.06,77543.22,87.2,-0.29694,0.00017,22.49446]
[1777055250116,31.07,77542.83,87.2,-0.29703,0.00017,22.49748]
[1777055253019,31.07,77542.76,87.2,-0.29703,0.00017,22.49427]
[1777055253927,31.07,77542.29,87.2,-0.29711,0.00017,22.49706]
[1777055255855,31.07,77541.46,87.2,-0.29726,0.00017,22.502]
[1777055261193,31.07,77544.22,87.2,-0.29681,0.00017,22.48714]
[1777055266227,31.08,77544.12,87.2,-0.29684,0.00017,22.48833]
[1777055270256,31.08,77544.31,87.2,-0.29682,0.00017,22.48771]
[1777055271263,31.08,77544.45,87.2,-0.2968,0.00017,22.48703]
[1777055271551,31.08,77544.45,87.2,-0.2968,0.00017,22.48703]
[1777055277304,31.08,77533.54,87.2,-0.29869,0.00017,22.54898]
[1777055281501,31.08,77534.66,87.2,-0.2985,0.00017,22.54291]
[1777055282341,31.08,77529.33,87.2,-0.29942,0.00017,22.57287]
[1777055284536,31.09,77529.22,87.2,-0.29945,0.00017,22.57366]
[1777055290398,31.09,77527.72,87.2,-0.29972,0.00017,22.58254]
[1777055295432,31.09,77526.68,87.2,-0.29991,0.00017,22.58873]
[1777055296010,31.09,77526.68,87.2,-0.29991,0.00017,22.58873]
[1777055297107,31.09,77525.99,87.2,-0.30003,0.00017,22.59265]
[1777055298517,31.09,77520.77,87.2,-0.30093,0.00017,22.6218]
[1777055304919,31.09,77522.93,87.2,-0.30057,0.00017,22.61003]
[1777055309643,31.09,77522.79,87.2,-0.3006,0.00017,22.61115]
[1777055312548,31.09,77522.34,87.2,-0.30066,0.00017,22.60991]
[1777055312818,31.09,77522.34,87.2,-0.30066,0.00017,22.60991]
[1777055313749,31.1,77524.28,87.2,-0.30033,0.00017,22.59924]
[1777055314050,31.1,77524.28,87.2,-0.30033,0.00017,22.59924]
[1777055314067,31.1,77539.28,87.2,-0.29776,0.00017,22.51546]
[1777055316584,31.1,77548.17,87.2,-0.29624,0.00017,22.46552]
[1777055318193,31.1,77548.17,87.2,-0.29624,0.00017,22.46552]
[1777055319384,31.1,77559.55,87.2,-0.29431,0.00017,22.40132]
[1777055319817,31.1,77559.55,87.2,-0.29431,0.00017,22.40132]
[1777055319918,31.1,77560.95,87.2,-0.29408,0.00017,22.39353]
[1777055320830,31.1,77560.95,87.2,-0.29408,0.00017,22.39353]
[1777055320859,31.1,77562.17,87.2,-0.29387,0.00017,22.38656]
[1777055324766,31.1,77554.49,87.2,-0.2952,0.00017,22.43095]
[1777055329487,31.11,77558.24,87.2,-0.29458,0.00017,22.4103]
[1777055329527,31.11,77554.4,87.2,-0.29524,0.00017,22.4323]
[1777055329550,31.11,77554.4,87.2,-0.29524,0.00017,22.4323]
[1777055329566,31.11,77554.4,87.2,-0.29524,0.00017,22.4323]
[1777055329675,31.11,77546.43,87.2,-0.2966,0.00017,22.47746]
[1777055334701,31.11,77541.63,87.2,-0.29743,0.00017,22.50501]
[1777055335485,31.11,77541.63,87.2,-0.29743,0.00017,22.50501]
[1777055342978,31.11,77546.05,87.2,-0.2967,0.00017,22.48085]
[1777055344698,31.12,77543.22,87.2,-0.29719,0.00017,22.49705]
[1777055349815,31.12,77543.61,87.2,-0.29714,0.00017,22.49543]
[1777055350921,31.12,77543.61,87.2,-0.29714,0.00017,22.49543]
[1777055352485,31.12,77543.87,87.2,-0.2971,0.00017,22.49414]
[1777055355685,31.12,77542.48,87.2,-0.29735,0.00017,22.50225]
[1777055357546,31.12,77544.01,87.2,-0.29709,0.00017,22.49381]
[1777055362740,31.12,77543.87,87.2,-0.29713,0.00017,22.49516]
[1777055365685,31.12,77544.04,87.2,-0.2971,0.00017,22.4942]
[1777055366397,31.12,77544.04,87.2,-0.2971,0.00017,22.4942]
[1777055371554,31.13,77542.24,87.2,-0.29743,0.00017,22.50512]
[1777055373640,31.13,77543.14,87.2,-0.29726,0.00017,22.49645]
[1777055374238,31.13,77530.23,87.2,-0.29948,0.00017,22.56896]
[1777055376766,31.13,77525.61,87.2,-0.30028,0.00017,22.59484]
[1777055382039,31.13,77522.15,87.2,-0.30088,0.00017,22.61433]
[1777055383743,31.13,77522.33,87.2,-0.30085,0.00017,22.61338]
[1777055389087,31.13,77518.66,87.2,-0.30149,0.00017,22.63391]
[1777055389914,31.13,77518.66,87.2,-0.30149,0.00017,22.63391]
[1777055393728,31.13,77514.1,87.2,-0.30228,0.00017,22.6591]
[1777055399200,31.13,77517.48,87.2,-0.3017,0.00017,22.64049]
[1777055402180,31.14,77528.83,87.2,-0.29975,0.00017,22.57769]
[1777055407313,31.14,77524.3,87.2,-0.30054,0.00017,22.60316]
[1777055413181,31.14,77519.64,87.2,-0.30134,0.00017,22.62917]
[1777055413465,31.14,77519.64,87.2,-0.30134,0.00017,22.62917]
[1777055415095,31.14,77514.2,87.2,-0.30228,0.00017,22.65928]
[1777055415244,31.14,77514.2,87.2,-0.30228,0.00017,22.65928]
[1777055416199,31.14,77510.73,87.2,-0.30288,0.00017,22.67837]
[1777055421313,31.14,77509.07,87.2,-0.30316,0.00017,22.68733]
[1777055423165,31.14,77508.83,87.2,-0.30321,0.00017,22.68863]
[1777055426090,31.14,77517.45,87.2,-0.30172,0.00017,22.64119]
[1777055427266,31.14,77517.47,87.2,-0.30172,0.00017,22.64111]
[1777055430611,31.14,77522.64,87.2,-0.30083,0.00017,22.61262]
[1777055431486,31.14,77528.37,87.2,-0.29985,0.00017,22.58084]
[1777055431588,31.14,77532.56,87.2,-0.2991,0.00017,22.5537]
[1777055436607,31.14,77536.85,87.2,-0.29838,0.00017,22.53002]
[1777055440236,31.14,77539.11,87.2,-0.298,0.00017,22.5176]
[1777055445490,31.15,77546.67,87.2,-0.29673,0.00017,22.47583]
[1777055450525,31.15,77546.78,87.2,-0.29673,0.00017,22.47587]
[1777055455560,31.15,77540.77,87.2,-0.29777,0.00017,22.51027]
[1777055460595,31.16,77546.44,87.2,-0.29682,0.00017,22.47892]
[1777055464091,31.16,77549.19,87.2,-0.29636,0.00017,22.46376]
[1777055467638,31.16,77554.48,87.2,-0.29547,0.00017,22.43424]
[1777055467644,31.16,77563.74,87.2,-0.29389,0.00017,22.38174]
[1777055467688,31.16,77563.74,87.2,-0.29389,0.00017,22.38174]
[1777055467690,31.16,77563.74,87.2,-0.29389,0.00017,22.38174]
[1777055468651,31.16,77569.66,87.2,-0.29289,0.00017,22.3479]
[1777055473686,31.16,77573.27,87.2,-0.29228,0.00017,22.32736]
[1777055477317,31.16,77573.08,87.2,-0.29231,0.00017,22.32849]
[1777055477332,31.16,77573.08,87.2,-0.29231,0.00017,22.32849]
[1777055477997,31.16,77573.06,87.2,-0.29232,0.00017,22.32872]
[1777055478023,31.16,77573.06,87.2,-0.29232,0.00017,22.32872]
[1777055478456,31.16,77575.44,87.2,-0.29191,0.00017,22.31489]
[1777055483623,31.16,77581.41,87.2,-0.29088,0.00017,22.2799]
[1777055483669,31.16,77581.41,87.2,-0.29088,0.00017,22.2799]
[1777055483810,31.16,77581.14,87.2,-0.29092,0.00017,22.28107]
[1777055484486,31.16,77581.14,87.2,-0.29092,0.00017,22.28107]
[1777055484522,31.16,77578.44,87.2,-0.29138,0.00017,22.29679]
[1777055486557,31.16,77571.83,87.2,-0.2925,0.00017,22.33496]
[1777055487094,31.16,77572.64,87.2,-0.29237,0.00017,22.3305]
[1777055487133,31.16,77572.64,87.2,-0.29237,0.00017,22.3305]
[1777055487268,31.16,77572.64,87.2,-0.29237,0.00017,22.3305]
[1777055489804,31.16,77564.78,87.2,-0.29372,0.00017,22.376]
[1777055494039,31.16,77563.31,87.2,-0.29396,0.00017,22.38104]
[1777055495110,31.16,77560.74,87.2,-0.2944,0.00017,22.39579]
[1777055496815,31.16,77555.28,87.2,-0.29533,0.00017,22.42687]
[1777055502615,31.17,77554.3,87.2,-0.29551,0.00017,22.43277]
[1777055507606,31.17,77548.99,87.2,-0.29643,0.00017,22.46312]
[1777055508016,31.17,77549.75,87.2,-0.2963,0.00017,22.45894]
[1777055508071,31.17,77550.01,87.2,-0.29626,0.00017,22.45753]
[1777055513972,31.17,77551.24,87.2,-0.29607,0.00017,22.4512]
[1777055519007,31.18,77552.27,87.2,-0.29591,0.00017,22.44605]
[1777055520850,31.18,77552.53,87.2,-0.29587,0.00017,22.44471]
[1777055526059,31.18,77550.4,87.2,-0.29625,0.00017,22.45745]
[1777055528274,31.18,77551.72,87.2,-0.29603,0.00017,22.45024]
[1777055528336,31.18,77555.95,87.2,-0.29532,0.00017,22.42643]
[1777055529188,31.18,77566.18,87.2,-0.29358,0.00017,22.36823]
[1777055534289,31.18,77563.03,87.2,-0.29411,0.00017,22.38621]
[1777055534538,31.18,77563.03,87.2,-0.29411,0.00017,22.38621]
[1777055534623,31.18,77565.94,87.2,-0.29362,0.00017,22.36963]
[1777055537250,31.18,77571.15,87.2,-0.29273,0.00017,22.33977]
[1777055538781,31.18,77575.22,87.2,-0.29203,0.00017,22.31625]
[1777055539153,31.18,77575.82,87.2,-0.29193,0.00017,22.31258]
[1777055544188,31.17,77579.39,87.2,-0.29129,0.00017,22.29098]
[1777055547035,31.17,77579.41,87.2,-0.29128,0.00017,22.29047]
[1777055547735,31.17,77580.29,87.2,-0.29112,0.00017,22.28521]
[1777055550270,31.17,77586.47,87.2,-0.29007,0.00017,22.24908]
[1777055550323,31.17,77587.18,87.2,-0.28994,0.00017,22.24478]
[1777055553091,31.17,77584.24,87.2,-0.2904,0.00017,22.25756]
[1777055553563,31.17,77584.24,87.2,-0.2904,0.00017,22.25756]
[1777055553641,31.17,77581.12,87.2,-0.29093,0.00017,22.27541]
[1777055555730,31.16,77576.56,87.2,-0.2917,0.00017,22.30156]
[1777055561307,31.16,77574.61,87.2,-0.292,0.00017,22.31171]
[1777055562182,31.16,77574.61,87.2,-0.292,0.00017,22.31171]
[1777055563742,31.16,77574.8,87.2,-0.29196,0.00017,22.31048]
[1777055563844,31.16,77574.59,87.2,-0.29199,0.00017,22.31154]
[1777055564256,31.16,77574.59,87.2,-0.29199,0.00017,22.31154]
[1777055564632,31.16,77568.38,87.2,-0.29305,0.00017,22.34736]
[1777055565175,31.16,77568.38,87.2,-0.29305,0.00017,22.34736]
[1777055566922,31.16,77559.52,87.2,-0.29457,0.00017,22.39821]
[1777055567491,31.16,77559.52,87.2,-0.29457,0.00017,22.39821]
[1777055568235,31.16,77554.78,87.2,-0.29538,0.00017,22.42525]
[1777055572707,31.16,77558.34,87.2,-0.29478,0.00017,22.40544]
[1777055582454,31.17,77556.55,87.2,-0.29512,0.00017,22.41668]
[1777055584253,31.17,77557.08,87.2,-0.29503,0.00017,22.41376]
[1777055589503,31.17,77550.97,87.2,-0.29609,0.00017,22.44882]
[1777055594538,31.17,77557.97,87.2,-0.2949,0.00017,22.40949]
[1777055599573,31.18,77558.54,87.2,-0.29482,0.00017,22.40672]
[1777055602231,31.18,77558.31,87.2,-0.29486,0.00017,22.40822]
[1777055602594,31.18,77561.1,87.2,-0.29439,0.00017,22.39246]
[1777055607629,31.17,77566.24,87.2,-0.29349,0.00017,22.36211]
[1777055611210,31.17,77571.78,87.2,-0.29253,0.00017,22.32984]
[1777055611625,31.17,77571.78,87.2,-0.29253,0.00017,22.32984]
[1777055612833,31.17,77576.65,87.2,-0.29167,0.00017,22.29769]
[1777055612911,31.17,77576.65,87.2,-0.29167,0.00017,22.29769]
[1777055613073,31.17,77576.65,87.2,-0.29167,0.00017,22.29769]
[1777055613676,31.17,77580.27,87.2,-0.29105,0.00017,22.27664]
[1777055616965,31.16,77580.83,87.2,-0.29094,0.00017,22.27265]
[1777055617487,31.16,77580.83,87.2,-0.29094,0.00017,22.27265]
[1777055617704,31.16,77573.98,87.2,-0.29209,0.00017,22.31189]
[1777055622739,31.16,77574.32,87.2,-0.292,0.00017,22.30889]
[1777055623527,31.16,77574.32,87.2,-0.292,0.00017,22.30889]
[1777055625560,31.15,77569.85,87.2,-0.29275,0.00017,22.33413]
[1777055625785,31.15,77569.85,87.2,-0.29275,0.00017,22.33413]
[1777055630795,31.15,77571.01,87.2,-0.29252,0.00017,22.32617]
[1777055630961,31.15,77571.01,87.2,-0.29252,0.00017,22.32617]
[1777055636837,31.14,77572.19,87.2,-0.29228,0.00017,22.31817]
[1777055641884,31.14,77573.16,84.6,-0.2921,0.00017,22.31181]
[1777055642807,31.14,77573.16,84.6,-0.2921,0.00017,22.31181]
[1777055644039,31.14,77574.91,84.6,-0.29179,0.00017,22.30137]
[1777055644223,31.13,77576.13,84.6,-0.29157,0.00017,22.29399]
[1777055646210,31.13,77578.0,84.6,-0.29125,0.00017,22.283]
[1777055648956,31.13,77584.75,84.6,-0.2901,0.00017,22.24361]
[1777055649289,31.13,77584.75,84.6,-0.2901,0.00017,22.24361]
[1777055649802,31.13,77584.75,84.6,-0.2901,0.00017,22.24361]
[1777055649641,31.13,77585.56,84.6,-0.28995,0.00017,22.23857]
[1777055650739,31.13,77595.63,84.6,-0.28824,0.00017,22.17979]
[1777055655976,31.12,77591.85,84.6,-0.28885,0.00017,22.20085]
[1777055660201,31.12,77595.57,84.6,-0.28821,0.00017,22.17858]
[1777055660290,31.12,77595.57,84.6,-0.28821,0.00017,22.17858]
[1777055660426,31.12,77595.57,84.6,-0.28821,0.00017,22.17858]
[1777055660828,31.12,77595.83,84.6,-0.28816,0.00017,22.1767]
[1777055665054,31.11,77603.45,84.6,-0.28678,0.00017,22.12889]
[1777055667959,31.1,77604.01,84.6,-0.28668,0.00017,22.12516]
[1777055668183,31.1,77604.01,84.6,-0.28668,0.00017,22.12516]
[1777055668192,31.1,77604.01,84.6,-0.28668,0.00017,22.12516]
[1777055668288,31.1,77604.01,84.6,-0.28668,0.00017,22.12516]
[1777055668749,31.1,77604.95,84.6,-0.28651,0.00017,22.1192]
[1777055670078,31.1,77612.26,84.6,-0.28528,0.00017,22.0761]
[1777055670768,31.1,77612.26,84.6,-0.28528,0.00017,22.0761]
[1777055671023,31.1,77611.99,84.6,-0.28531,0.00017,22.07716]
[1777055671626,31.1,77620.21,84.6,-0.2839,0.00017,22.02428]
[1777055675549,31.1,77621.56,84.6,-0.28366,0.00017,22.01588]
[1777055676783,31.09,77621.21,84.6,-0.28371,0.00017,22.01759]
[1777055676853,31.09,77617.96,84.6,-0.28425,0.00017,22.0367]
[1777055677485,31.09,77617.96,84.6,-0.28425,0.00017,22.0367]
[1777055680774,31.09,77607.73,84.6,-0.28596,0.00017,22.09684]
[1777055686205,31.09,77612.15,84.6,-0.28518,0.00017,22.06942]
[1777055691240,31.08,77609.49,84.6,-0.2856,0.00017,22.08413]
[1777055696275,31.08,77610.48,84.6,-0.28541,0.00017,22.07741]
[1777055698105,31.08,77609.72,84.6,-0.28553,0.00017,22.08173]
[1777055698134,31.08,77609.72,84.6,-0.28553,0.00017,22.08173]
[1777055698149,31.08,77609.72,84.6,-0.28553,0.00017,22.08173]
[1777055698178,31.08,77609.72,84.6,-0.28553,0.00017,22.08173]
[1777055698182,31.08,77609.72,84.6,-0.28553,0.00017,22.08173]
[1777055698499,31.08,77609.72,84.6,-0.28553,0.00017,22.08173]
[1777055698875,31.08,77605.06,84.6,-0.28631,0.00017,22.10906]
[1777055704334,31.07,77604.56,84.6,-0.28637,0.00017,22.11113]
[1777055705621,31.07,77604.56,84.6,-0.28637,0.00017,22.11113]
[1777055708048,31.07,77608.49,84.6,-0.2857,0.00017,22.08751]
[1777055708143,31.07,77608.49,84.6,-0.2857,0.00017,22.08751]
[1777055708872,31.07,77614.74,84.6,-0.28464,0.00017,22.05031]
[1777055709844,31.07,77624.32,84.6,-0.28303,0.00017,21.99316]
[1777055713530,31.07,77628.12,84.6,-0.28238,0.00017,21.97016]
[1777055713534,31.07,77628.12,84.6,-0.28238,0.00017,21.97016]
[1777055713543,31.07,77628.12,84.6,-0.28238,0.00017,21.97016]
[1777055713565,31.07,77628.12,84.6,-0.28238,0.00017,21.97016]
[1777055713787,31.07,77628.12,84.6,-0.28238,0.00017,21.97016]
[1777055713889,31.07,77629.81,84.6,-0.2821,0.00017,21.95995]
[1777055715806,31.07,77633.55,84.6,-0.28147,0.00017,21.93736]
[1777055715859,31.06,77635.17,84.6,-0.28116,0.00017,21.92616]
[1777055718036,31.06,77637.88,84.6,-0.2807,0.00017,21.90948]
[1777055718638,31.06,77638.94,84.6,-0.28051,0.00017,21.90283]
[1777055719683,31.06,77638.94,84.6,-0.28051,0.00017,21.90283]
[1777055721486,31.05,77642.67,84.6,-0.27988,0.00017,21.87982]
[1777055721587,31.05,77640.31,84.6,-0.28027,0.00017,21.89383]
[1777055722862,31.05,77640.31,84.6,-0.28027,0.00017,21.89383]
[1777055724012,31.04,77631.58,84.6,-0.28168,0.00017,21.94457]
[1777055724374,31.04,77631.58,84.6,-0.28168,0.00017,21.94457]
[1777055724738,31.04,77631.58,84.6,-0.28168,0.00017,21.94457]
[1777055724834,31.04,77626.48,84.6,-0.28253,0.00017,21.97494]
[1777055725465,31.04,77626.48,84.6,-0.28253,0.00017,21.97494]
[1777055730521,31.04,77625.92,84.6,-0.28259,0.00017,21.97721]
[1777055731718,31.04,77625.92,84.6,-0.28259,0.00017,21.97721]
[1777055731722,31.04,77625.92,84.6,-0.28259,0.00017,21.97721]
[1777055731770,31.04,77625.92,84.6,-0.28259,0.00017,21.97721]
[1777055732156,31.04,77625.88,84.6,-0.28257,0.00017,21.97335]
[1777055732486,31.04,77625.88,84.6,-0.28257,0.00017,21.97335]
[1777055732535,31.04,77610.73,84.6,-0.28511,0.00017,22.06339]
[1777055733268,31.04,77610.73,84.6,-0.28511,0.00017,22.06339]
[1777055735052,31.04,77608.55,84.6,-0.28547,0.00017,22.07608]
[1777055740857,31.03,77608.37,84.6,-0.28548,0.00017,22.07653]
[1777055740957,31.03,77608.13,84.6,-0.28552,0.00017,22.07782]
[1777055742095,31.03,77608.11,84.6,-0.28552,0.00017,22.07781]
[1777055742196,31.03,77608.11,84.6,-0.28552,0.00017,22.07781]
[1777055742605,31.03,77609.18,84.6,-0.28534,0.00017,22.07135]
[1777055746869,31.02,77617.07,84.6,-0.28395,0.00017,22.0223]
[1777055748067,31.02,77617.06,84.6,-0.28395,0.00017,22.0222]
[1777055748095,31.02,77617.06,84.6,-0.28395,0.00017,22.0222]
[1777055748647,31.02,77617.81,84.6,-0.28381,0.00017,22.0175]
[1777055752486,31.02,77617.61,84.6,-0.28383,0.00017,22.01799]
[1777055752675,31.02,77616.83,84.6,-0.28395,0.00017,22.0224]
[1777055757710,31.01,77617.02,84.6,-0.2839,0.00017,22.02045]
[1777055761286,31.01,77614.33,84.6,-0.28434,0.00017,22.03593]
[1777055761911,31.01,77614.33,84.6,-0.28434,0.00017,22.03593]
[1777055762006,31.01,77613.39,84.6,-0.28449,0.00017,22.04134]
[1777055762961,31.01,77609.56,84.6,-0.28513,0.00017,22.06397]
[1777055766062,31.01,77604.28,84.6,-0.28601,0.00017,22.09478]
[1777055771808,31.0,77595.47,84.6,-0.28747,0.00017,22.14567]
[1777055772110,31.0,77595.47,84.6,-0.28747,0.00017,22.14567]
[1777055773128,31.0,77595.36,84.6,-0.28748,0.00017,22.14611]
[1777055773425,31.0,77595.36,84.6,-0.28748,0.00017,22.14611]
[1777055776838,31.0,77595.94,84.6,-0.28737,0.00017,22.1421]
[1777055777253,31.0,77594.73,84.6,-0.28757,0.00017,22.14902]
[1777055778112,31.0,77600.34,84.6,-0.28661,0.00017,22.11577]
[1777055778434,31.0,77600.34,84.6,-0.28661,0.00017,22.11577]
[1777055778984,31.0,77600.34,84.6,-0.28661,0.00017,22.11577]
[1777055778909,31.0,77599.97,84.6,-0.28667,0.00017,22.11779]
[1777055782774,30.99,77600.71,84.6,-0.28653,0.00017,22.11278]
[1777055787922,30.97,77596.52,84.6,-0.28708,0.00017,22.13166]
[1777055790078,30.96,77600.59,84.6,-0.28638,0.00017,22.10716]
[1777055792530,30.96,77607.71,84.6,-0.28514,0.00017,22.06066]
[1777055793045,30.96,77608.62,84.6,-0.28498,0.00017,22.05509]
[1777055798907,30.96,77607.86,84.6,-0.28509,0.00017,22.05896]
[1777055804599,30.95,77612.55,84.6,-0.28427,0.00017,22.0301]
[1777055808017,30.95,77612.98,84.6,-0.28419,0.00017,22.0271]
[1777055810079,30.95,77603.1,84.6,-0.28584,0.00017,22.08521]
[1777055812538,30.95,77603.28,84.6,-0.2858,0.00017,22.08393]
[1777055818135,30.94,77601.59,84.6,-0.28605,0.00017,22.09247]
[1777055820272,30.94,77605.22,84.6,-0.28543,0.00017,22.07072]
[1777055823244,30.94,77610.48,84.6,-0.28453,0.00017,22.03889]
[1777055823285,30.94,77610.48,84.6,-0.28453,0.00017,22.03889]
[1777055823948,30.94,77612.37,84.6,-0.2842,0.00017,22.02731]
[1777055824871,30.94,77612.37,84.6,-0.2842,0.00017,22.02731]
[1777055825692,30.93,77612.74,84.6,-0.28413,0.00017,22.02488]
[1777055831881,30.93,77615.03,84.6,-0.28371,0.00017,22.00989]
[1777055837109,30.92,77615.44,84.6,-0.28361,0.00017,22.00618]
[1777055842304,30.92,77615.14,84.6,-0.28363,0.00017,22.00689]
[1777055847339,30.91,77615.21,84.6,-0.28359,0.00017,22.00537]
[1777055853728,30.91,77612.08,84.6,-0.28407,0.00017,22.01928]
[1777055853858,30.91,77612.15,84.6,-0.28404,0.00017,22.01818]
[1777055855937,30.91,77620.68,84.6,-0.28259,0.00017,21.96678]
[1777055857189,30.9,77623.89,84.6,-0.28205,0.00017,21.94737]
[1777055857256,30.9,77623.89,84.6,-0.28205,0.00017,21.94737]
[1777055857749,30.9,77623.89,84.6,-0.28205,0.00017,21.94737]
[1777055857759,30.9,77634.1,84.6,-0.28033,0.00017,21.88553]
[1777055858485,30.9,77634.1,84.6,-0.28033,0.00017,21.88553]
[1777055859415,30.9,77633.07,84.6,-0.2805,0.00017,21.89165]
[1777055859422,30.9,77633.07,84.6,-0.2805,0.00017,21.89165]
[1777055859609,30.9,77628.81,84.6,-0.28121,0.00017,21.91731]
[1777055861780,30.9,77625.74,84.6,-0.28172,0.00017,21.93565]
[1777055861804,30.9,77625.74,84.6,-0.28172,0.00017,21.93565]
[1777055861868,30.9,77625.46,84.6,-0.28176,0.00017,21.93714]
[1777055863038,30.9,77625.46,84.6,-0.28176,0.00017,21.93714]
[1777055863413,30.9,77626.37,84.6,-0.28161,0.00017,21.9315]
[1777055868487,30.9,77625.04,84.6,-0.28181,0.00017,21.93866]
[1777055873523,30.89,77624.52,84.6,-0.28187,0.00017,21.94104]
[1777055878084,30.89,77625.06,84.6,-0.28177,0.00017,21.93747]
[1777055880572,30.89,77615.67,84.6,-0.28333,0.00017,21.99305]
[1777055885131,30.89,77619.23,84.6,-0.28272,0.00017,21.97104]
[1777055885150,30.89,77619.23,84.6,-0.28272,0.00017,21.97104]
[1777055885310,30.88,77621.19,84.6,-0.28238,0.00017,21.95905]
[1777055885508,30.88,77621.19,84.6,-0.28238,0.00017,21.95905]
[1777055885521,30.88,77621.19,84.6,-0.28238,0.00017,21.95905]
[1777055885624,30.88,77621.19,84.6,-0.28238,0.00017,21.95905]
[1777055885905,30.88,77621.19,84.6,-0.28238,0.00017,21.95905]
[1777055885961,30.88,77621.19,84.6,-0.28238,0.00017,21.95905]
[1777055886083,30.88,77625.94,84.6,-0.28157,0.00017,21.93023]
[1777055886123,30.88,77625.94,84.6,-0.28157,0.00017,21.93023]
[1777055886222,30.88,77625.94,84.6,-0.28157,0.00017,21.93023]
[1777055887103,30.88,77659.43,84.6,-0.27596,0.00017,21.72567]
[1777055888102,30.88,77659.43,84.6,-0.27596,0.00017,21.72567]
[1777055887747,30.88,77659.99,84.6,-0.27586,0.00017,21.7221]
[1777055888342,30.88,77659.99,84.6,-0.27586,0.00017,21.7221]
[1777055888879,30.88,77659.99,84.6,-0.27586,0.00017,21.7221]
[1777055888975,30.88,77660.45,84.6,-0.27578,0.00017,21.71914]
[1777055890522,30.88,77660.42,84.6,-0.27579,0.00017,21.71929]
[1777055896700,30.88,77662.55,84.6,-0.27543,0.00017,21.70598]
[1777055898070,30.88,77662.55,84.6,-0.27543,0.00017,21.70598]
[1777055904010,30.88,77660.58,84.6,-0.27575,0.00017,21.71801]
[1777055904231,30.88,77663.53,84.6,-0.27526,0.00017,21.69977]
[1777055904450,30.88,77663.53,84.6,-0.27526,0.00017,21.69977]
[1777055904756,30.88,77659.84,84.6,-0.27588,0.00017,21.72251]
[1777055906523,30.88,77657.07,84.6,-0.27634,0.00017,21.73948]
[1777055907366,30.88,77657.69,84.6,-0.27623,0.00017,21.73556]
[1777055910807,30.88,77653.77,84.6,-0.27687,0.00017,21.75935]
[1777055915822,30.87,77649.62,84.6,-0.27753,0.00017,21.78027]
[1777055917184,30.87,77641.45,84.6,-0.27889,0.00017,21.82994]
[1777055923748,30.87,77641.79,84.6,-0.2788,0.00017,21.82692]
[1777055923890,30.87,77642.4,84.6,-0.2787,0.00017,21.82303]
[1777055928022,30.86,77639.86,84.6,-0.27907,0.00017,21.83652]
[1777055928311,30.85,77639.28,84.6,-0.27913,0.00017,21.83851]
[1777055931261,30.85,77644.71,84.6,-0.27818,0.00017,21.80372]
[1777055936982,30.84,77638.37,84.6,-0.27923,0.00017,21.84202]
[1777055942020,30.84,77636.24,84.6,-0.27957,0.00017,21.8546]
[1777055945041,30.84,77626.79,84.6,-0.28115,0.00017,21.91168]
[1777055951083,30.84,77628.33,84.6,-0.28088,0.00017,21.90162]
[1777055951609,30.84,77628.33,84.6,-0.28088,0.00017,21.90162]
[1777055953105,30.84,77626.45,84.6,-0.28119,0.00017,21.91289]
[1777055958132,30.83,77619.74,84.6,-0.2823,0.00017,21.95256]
[1777055963167,30.83,77619.13,84.6,-0.28238,0.00017,21.95534]
[1777055965746,30.83,77619.04,84.6,-0.28239,0.00017,21.9557]
[1777055966188,30.83,77617.85,84.6,-0.28258,0.00017,21.96251]
[1777055966979,30.83,77617.85,84.6,-0.28258,0.00017,21.96251]
[1777055972486,30.82,77610.94,84.6,-0.28369,0.00017,21.99913]
[1777055973142,30.82,77606.45,84.6,-0.28445,0.00017,22.02584]
[1777055975254,30.82,77603.93,84.6,-0.28487,0.00017,22.04077]
[1777055975979,30.82,77603.93,84.6,-0.28487,0.00017,22.04077]
[1777055976081,30.82,77603.96,84.6,-0.28486,0.00017,22.04039]
[1777055981296,30.82,77606.66,84.6,-0.2844,0.00017,22.02403]
[1777055986265,30.82,77606.25,84.6,-0.28446,0.00017,22.02623]
[1777055987782,30.82,77603.11,84.6,-0.28499,0.00017,22.04501]
[1777055987926,30.82,77603.11,84.6,-0.28499,0.00017,22.04501]
[1777055989258,30.82,77602.18,84.6,-0.28514,0.00017,22.05033]
[1777055993961,30.82,77598.08,84.6,-0.28583,0.00017,22.0744]
[1777055993983,30.82,77598.08,84.6,-0.28583,0.00017,22.0744]
[1777055993990,30.82,77598.08,84.6,-0.28583,0.00017,22.0744]
[1777055994122,30.82,77598.08,84.6,-0.28583,0.00017,22.0744]
[1777055994184,30.82,77591.4,84.6,-0.28696,0.00017,22.11395]
[1777055994417,30.82,77591.4,84.6,-0.28696,0.00017,22.11395]
[1777055994486,30.82,77591.4,84.6,-0.28696,0.00017,22.11395]
[1777055994499,30.82,77577.17,84.6,-0.28939,0.00017,22.19794]
[1777055998426,30.81,77569.85,84.6,-0.29063,0.00017,22.24049]
[1777055998564,30.81,77569.85,84.6,-0.29063,0.00017,22.24049]
[1777055999417,30.81,77569.82,84.6,-0.29063,0.00017,22.24044]
[1777055999981,30.81,77569.82,84.6,-0.29063,0.00017,22.24044]
[1777056003097,30.81,77571.6,84.6,-0.29032,0.00017,22.2298]
[1777056005063,30.81,77571.33,84.6,-0.29036,0.00017,22.23119]
[1777056005188,30.81,77571.33,84.6,-0.29036,0.00017,22.23119]
[1777056005286,30.81,77571.05,84.6,-0.2904,0.00017,22.23264]
[1777056005432,30.81,77571.05,84.6,-0.2904,0.00017,22.23264]
[1777056011145,30.81,77577.61,84.6,-0.28927,0.00017,22.19381]
[1777056011468,30.81,77579.7,84.6,-0.28891,0.00017,22.18138]
[1777056012689,30.81,77581.95,84.6,-0.28853,0.00017,22.16812]
[1777056012791,30.81,77583.3,84.6,-0.28829,0.00017,22.16008]
[1777056015538,30.81,77592.3,84.6,-0.28675,0.00017,22.10662]
[1777056016252,30.81,77592.3,84.6,-0.28675,0.00017,22.10662]
[1777056016276,30.81,77592.3,84.6,-0.28675,0.00017,22.10662]
[1777056016978,30.81,77592.25,84.6,-0.28676,0.00017,22.10682]
[1777056017670,30.81,77592.25,84.6,-0.28676,0.00017,22.10682]
[1777056018631,30.81,77590.76,84.6,-0.28701,0.00017,22.1156]
[1777056018846,30.81,77590.76,84.6,-0.28701,0.00017,22.1156]
[1777056018856,30.81,77590.76,84.6,-0.28701,0.00017,22.1156]
[1777056020678,30.8,77594.68,84.6,-0.28634,0.00017,22.09215]
[1777056021360,30.8,77592.32,84.6,-0.28674,0.00017,22.10608]
[1777056022708,30.8,77591.42,84.6,-0.28689,0.00017,22.11142]
[1777056022727,30.8,77591.42,84.6,-0.28689,0.00017,22.11142]
[1777056023838,30.8,77604.7,84.6,-0.28463,0.00017,22.03196]
[1777056025746,30.8,77606.08,84.6,-0.28439,0.00017,22.02369]
[1777056025890,30.8,77606.08,84.6,-0.28439,0.00017,22.02369]
[1777056025977,30.8,77605.84,84.6,-0.28443,0.00017,22.02507]
[1777056027476,30.8,77607.89,84.6,-0.28408,0.00017,22.01279]
[1777056031246,30.8,77597.13,84.6,-0.2859,0.00017,22.07666]
[1777056031261,30.8,77597.72,84.6,-0.28579,0.00017,22.073]
[1777056031300,30.8,77597.72,84.6,-0.28579,0.00017,22.073]
[1777056031340,30.8,77597.72,84.6,-0.28579,0.00017,22.073]
[1777056031727,30.8,77597.72,84.6,-0.28579,0.00017,22.073]
[1777056031777,30.8,77593.54,84.6,-0.28648,0.00017,22.09389]
[1777056037692,30.8,77587.66,84.6,-0.28746,0.00017,22.12799]
[1777056042700,30.79,77590.36,84.6,-0.28698,0.00017,22.11142]
[1777056042739,30.79,77587.18,84.6,-0.28752,0.00017,22.13015]
[1777056047776,30.79,77581.95,84.6,-0.2884,0.00017,22.16058]
[1777056052811,30.79,77582.76,84.6,-0.28825,0.00017,22.15527]
[1777056057847,30.79,77584.75,84.6,-0.2879,0.00017,22.14303]
[1777056063175,30.78,77584.51,84.6,-0.28792,0.00017,22.14403]
[1777056063276,30.78,77585.41,84.6,-0.28777,0.00017,22.1386]
[1777056065934,30.78,77584.37,84.6,-0.28794,0.00017,22.14438]
[1777056066058,30.78,77584.37,84.6,-0.28794,0.00017,22.14438]
[1777056066160,30.78,77584.35,84.6,-0.28793,0.00017,22.1443]
[1777056066490,30.78,77584.35,84.6,-0.28793,0.00017,22.1443]
[1777056066753,30.78,77584.35,84.6,-0.28793,0.00017,22.1443]
[1777056066911,30.78,77578.13,84.6,-0.28899,0.00017,22.18084]
[1777056067548,30.78,77578.13,84.6,-0.28899,0.00017,22.18084]
[1777056067900,30.78,77578.13,84.6,-0.28899,0.00017,22.18084]
[1777056070156,30.78,77571.87,84.6,-0.29006,0.00017,22.21743]
[1777056070981,30.78,77570.6,84.6,-0.29027,0.00017,22.22477]
[1777056072232,30.78,77569.42,84.6,-0.29047,0.00017,22.23157]
[1777056072825,30.78,77567.2,84.6,-0.29085,0.00017,22.24444]
[1777056073114,30.78,77567.2,84.6,-0.29085,0.00017,22.24444]
[1777056079894,30.77,77565.23,84.6,-0.29116,0.00017,22.25506]
[1777056080028,30.77,77565.23,84.6,-0.29116,0.00017,22.25506]
[1777056080661,30.77,77565.23,84.6,-0.29116,0.00017,22.25493]
[1777056085400,30.77,77561.97,84.6,-0.2917,0.00017,22.2733]
[1777056086817,30.77,77561.86,84.6,-0.29171,0.00017,22.27381]
[1777056089159,30.77,77560.18,84.6,-0.292,0.00017,22.28334]
[1777056089285,30.77,77560.18,84.6,-0.292,0.00017,22.28334]
[1777056089971,30.77,77559.54,84.6,-0.2921,0.00017,22.28693]
[1777056090072,30.77,77559.23,84.6,-0.29215,0.00017,22.28859]
[1777056095107,30.76,77560.27,84.6,-0.29193,0.00017,22.27798]
[1777056100142,30.76,77559.9,84.6,-0.29198,0.00017,22.27951]
[1777056102696,30.76,77558.67,84.6,-0.29218,0.00017,22.28642]
[1777056106071,30.76,77556.31,84.6,-0.29258,0.00017,22.29986]
[1777056106192,30.76,77554.9,84.6,-0.29282,0.00017,22.30797]
[1777056107120,30.76,77554.9,84.6,-0.29282,0.00017,22.30797]
[1777056108185,30.76,77553.55,84.6,-0.29306,0.00017,22.31606]
[1777056113233,30.77,77551.27,84.6,-0.2935,0.00017,22.33077]
[1777056118268,30.77,77546.29,84.6,-0.29439,0.00017,22.36073]
[1777056123303,30.78,77551.48,84.6,-0.29352,0.00017,22.33183]
[1777056128338,30.78,77550.29,84.6,-0.29376,0.00017,22.33983]
[1777056129932,30.78,77550.36,84.6,-0.29375,0.00017,22.33964]
[1777056131098,30.78,77550.38,84.6,-0.29376,0.00017,22.33974]
[1777056131136,30.78,77550.38,84.6,-0.29376,0.00017,22.33974]
[1777056131180,30.78,77550.38,84.6,-0.29376,0.00017,22.33974]
[1777056131331,30.78,77550.38,84.6,-0.29376,0.00017,22.33995]
[1777056131498,30.78,77550.38,84.6,-0.29376,0.00017,22.33995]
[1777056131930,30.78,77550.38,84.6,-0.29376,0.00017,22.33995]
[1777056132029,30.79,77557.33,84.6,-0.29257,0.00017,22.29994]
[1777056132698,30.79,77557.33,84.6,-0.29257,0.00017,22.29994]
[1777056132753,30.79,77566.08,84.6,-0.29108,0.00017,22.24927]
[1777056134662,30.79,77567.15,84.6,-0.29089,0.00017,22.24302]
[1777056135080,30.79,77567.15,84.6,-0.29089,0.00017,22.24302]
[1777056135090,30.79,77567.15,84.6,-0.29089,0.00017,22.24302]
[1777056135136,30.79,77567.15,84.6,-0.29089,0.00017,22.24302]
[1777056135196,30.79,77567.28,84.6,-0.29088,0.00017,22.24271]
[1777056135799,30.79,77575.21,84.6,-0.28952,0.00017,22.19614]
[1777056138079,30.79,77581.83,84.6,-0.28839,0.00017,22.15709]
[1777056138110,30.79,77581.83,84.6,-0.28839,0.00017,22.15709]
[1777056138210,30.79,77583.39,84.6,-0.28812,0.00017,22.14782]
[1777056143223,30.79,77582.78,84.6,-0.28821,0.00017,22.15076]
[1777056146897,30.78,77583.55,84.6,-0.28807,0.00017,22.14597]
[1777056146927,30.78,77583.55,84.6,-0.28807,0.00017,22.14597]
[1777056146998,30.78,77583.85,84.6,-0.28801,0.00017,22.14396]
[1777056148486,30.78,77582.61,84.6,-0.28822,0.00017,22.15118]
[1777056150432,30.78,77576.27,84.6,-0.2893,0.00017,22.18849]
[1777056155528,30.78,77568.17,84.6,-0.29065,0.00017,22.23151]
[1777056160563,30.78,77569.61,84.6,-0.29039,0.00017,22.22253]
[1777056165139,30.78,77570.47,84.6,-0.29023,0.00017,22.21722]
[1777056170633,30.77,77569.35,84.6,-0.29041,0.00017,22.22318]
[1777056175609,30.77,77569.24,84.6,-0.29042,0.00017,22.22347]
[1777056176837,30.77,77569.28,84.6,-0.29041,0.00017,22.22315]
[1777056182399,30.77,77564.17,84.6,-0.29128,0.00017,22.25286]
[1777056189946,30.77,77565.97,84.6,-0.29097,0.00017,22.24231]
[1777056189956,30.77,77565.97,84.6,-0.29097,0.00017,22.24231]
[1777056189970,30.77,77565.97,84.6,-0.29097,0.00017,22.24231]
[1777056190024,30.77,77565.97,84.6,-0.29097,0.00017,22.24231]
[1777056190348,30.77,77565.97,84.6,-0.29097,0.00017,22.24231]
[1777056190398,30.77,77564.24,84.6,-0.29127,0.00017,22.25242]
[1777056190489,30.77,77564.24,84.6,-0.29127,0.00017,22.25242]
[1777056191375,30.77,77551.11,84.6,-0.29353,0.00017,22.32907]
[1777056193746,30.77,77551.06,84.6,-0.29356,0.00017,22.32982]
[1777056198830,30.78,77548.15,84.6,-0.2941,0.00017,22.34801]
[1777056203864,30.79,77548.49,84.6,-0.29407,0.00017,22.34715]
[1777056208900,30.79,77552.72,84.6,-0.29337,0.00017,22.32385]
[1777056213028,30.79,77552.72,84.6,-0.29337,0.00017,22.32068]
[1777056214848,30.8,77556.62,84.6,-0.29271,0.00017,22.29857]
[1777056215041,30.8,77556.62,84.6,-0.29271,0.00017,22.29857]
[1777056216728,30.8,77564.51,84.6,-0.29137,0.00017,22.25322]
[1777056216956,30.8,77566.05,84.6,-0.29111,0.00017,22.24454]
[1777056222361,30.8,77566.31,84.6,-0.29108,0.00017,22.24323]
[1777056222816,30.8,77565.94,84.6,-0.29114,0.00017,22.24544]
[1777056222845,30.8,77565.94,84.6,-0.29114,0.00017,22.24544]
[1777056222998,30.8,77562.56,84.6,-0.29172,0.00017,22.26519]
[1777056223735,30.8,77562.56,84.6,-0.29172,0.00017,22.26519]
[1777056224725,30.8,77563.5,84.6,-0.29156,0.00017,22.25958]
[1777056225383,30.8,77563.5,84.6,-0.29156,0.00017,22.25958]
[1777056225398,30.8,77563.5,84.6,-0.29156,0.00017,22.25958]
[1777056226511,30.8,77565.23,84.6,-0.29126,0.00017,22.24942]
[1777056226988,30.8,77565.23,84.6,-0.29126,0.00017,22.24942]
[1777056230249,30.8,77565.0,84.6,-0.29129,0.00017,22.25067]
[1777056230764,30.8,77565.22,84.6,-0.29126,0.00017,22.24935]
[1777056230765,30.8,77565.22,84.6,-0.29126,0.00017,22.24935]
[1777056230771,30.8,77565.22,84.6,-0.29126,0.00017,22.24935]
[1777056231059,30.8,77563.52,84.6,-0.29155,0.00017,22.25924]
[1777056233124,30.8,77561.67,84.6,-0.29186,0.00017,22.2699]
[1777056233189,30.8,77561.49,84.6,-0.29189,0.00017,22.27083]
[1777056234395,30.8,77561.49,84.6,-0.29189,0.00017,22.27083]
[1777056235086,30.8,77561.8,84.6,-0.29185,0.00017,22.26943]
[1777056237167,30.8,77565.86,84.6,-0.29116,0.00017,22.24594]
[1777056241800,30.8,77565.27,84.6,-0.29126,0.00017,22.24947]
[1777056241867,30.8,77565.27,84.6,-0.29126,0.00017,22.24947]
[1777056242135,30.8,77565.93,84.6,-0.29115,0.00017,22.24559]
[1777056243053,30.8,77565.93,84.6,-0.29115,0.00017,22.24559]
[1777056244557,30.8,77574.72,84.6,-0.28963,0.00017,22.19394]
[1777056245944,30.8,77574.85,84.6,-0.28961,0.00017,22.19311]
[1777056246027,30.8,77574.85,84.6,-0.28961,0.00017,22.19311]
[1777056246091,30.8,77574.85,84.6,-0.28961,0.00017,22.19311]
[1777056246119,30.8,77574.85,84.6,-0.28961,0.00017,22.19311]
[1777056246217,30.8,77574.85,84.6,-0.28961,0.00017,22.19311]
[1777056246331,30.8,77577.8,84.6,-0.2891,0.00017,22.17571]
[1777056252206,30.8,77584.88,84.6,-0.28788,0.00017,22.13341]
[1777056254238,30.8,77584.93,84.6,-0.28787,0.00017,22.13304]
[1777056254261,30.8,77584.93,84.6,-0.28787,0.00017,22.13304]
[1777056254332,30.8,77582.12,84.6,-0.28834,0.00017,22.14955]
[1777056256486,30.8,77579.62,84.6,-0.28877,0.00017,22.16423]
[1777056261527,30.8,77581.52,84.6,-0.28844,0.00017,22.15275]
[1777056264259,30.8,77587.28,84.6,-0.28745,0.00017,22.11868]
[1777056269292,30.8,77587.15,84.6,-0.28748,0.00017,22.11955]
[1777056273116,30.8,77588.95,84.6,-0.28715,0.00017,22.10508]
[1777056273352,30.8,77588.37,84.6,-0.28725,0.00017,22.10855]
[1777056274307,30.8,77588.37,84.6,-0.28725,0.00017,22.10855]
[1777056279395,30.8,77588.4,84.6,-0.28724,0.00017,22.10812]
[1777056284430,30.8,77587.98,84.6,-0.2873,0.00017,22.11038]
[1777056287269,30.8,77589.01,84.6,-0.28713,0.00017,22.1042]
[1777056287305,30.8,77589.01,84.6,-0.28713,0.00017,22.1042]
[1777056287325,30.8,77589.01,84.6,-0.28713,0.00017,22.1042]
[1777056287451,30.79,77592.81,84.6,-0.28648,0.00017,22.0816]
[1777056292487,30.79,77597.57,84.6,-0.28566,0.00017,22.05313]
[1777056297523,30.79,77598.89,84.6,-0.28544,0.00017,22.04515]
[1777056301470,30.79,77599.69,84.6,-0.2853,0.00017,22.04035]
[1777056304202,30.79,77599.36,84.6,-0.28535,0.00017,22.04226]
[1777056304381,30.79,77599.36,84.6,-0.28535,0.00017,22.04226]
[1777056306362,30.79,77601.61,84.6,-0.28497,0.00017,22.02872]
[1777056310373,30.79,77603.62,84.6,-0.28462,0.00017,22.01656]
[1777056310403,30.79,77603.62,84.6,-0.28462,0.00017,22.01656]
[1777056310408,30.79,77603.62,84.6,-0.28462,0.00017,22.01656]
[1777056315651,30.79,77602.8,84.6,-0.28475,0.00017,22.02109]
[1777056319610,30.79,77603.4,84.6,-0.28464,0.00017,22.01729]
[1777056319615,30.79,77603.4,84.6,-0.28464,0.00017,22.01729]
[1777056319679,30.79,77607.14,84.6,-0.28401,0.00017,21.9948]
[1777056324149,30.79,77611.97,84.6,-0.28318,0.00017,21.96549]
[1777056330033,30.79,77611.29,84.6,-0.28329,0.00017,21.96924]
[1777056330907,30.79,77611.72,84.6,-0.28321,0.00017,21.9665]
[1777056331548,30.79,77611.72,84.6,-0.28321,0.00017,21.9665]
[1777056333723,30.79,77612.5,84.6,-0.28305,0.00017,21.95772]
[1777056334959,30.78,77610.3,84.6,-0.28342,0.00017,21.97082]
[1777056335006,30.78,77610.3,84.6,-0.28342,0.00017,21.97082]
[1777056335020,30.78,77610.3,84.6,-0.28342,0.00017,21.97082]
[1777056335488,30.78,77610.3,84.6,-0.28342,0.00017,21.97082]
[1777056335502,30.78,77609.49,84.6,-0.28355,0.00017,21.97561]
[1777056336942,30.78,77601.25,84.6,-0.28495,0.00017,22.02504]
[1777056337688,30.78,77601.25,84.6,-0.28495,0.00017,22.02504]
[1777056340535,30.78,77590.01,84.6,-0.28686,0.00017,22.09194]
[1777056341393,30.78,77589.93,84.6,-0.28688,0.00017,22.09241]
[1777056342010,30.78,77590.14,84.6,-0.28684,0.00017,22.09097]
[1777056345012,30.78,77578.17,84.6,-0.28887,0.00017,22.16156]
[1777056345478,30.78,77578.17,84.6,-0.28887,0.00017,22.16156]
[1777056345013,30.78,77578.38,84.6,-0.28883,0.00017,22.15999]
[1777056348026,30.78,77577.26,84.6,-0.28901,0.00017,22.16634]
[1777056348028,30.78,77576.81,84.6,-0.28909,0.00017,22.16886]
[1777056353917,30.78,77575.79,84.6,-0.28925,0.00017,22.17457]
[1777056355804,30.78,77575.6,84.6,-0.28928,0.00017,22.17559]
[1777056355970,30.78,77575.6,84.6,-0.28928,0.00017,22.17559]
[1777056356739,30.78,77575.9,84.6,-0.28923,0.00017,22.17377]
[1777056359580,30.78,77576.08,84.6,-0.2892,0.00017,22.17262]
[1777056360090,30.78,77576.16,84.6,-0.28918,0.00017,22.17211]
[1777056360176,30.78,77581.11,84.6,-0.28833,0.00017,22.14288]
[1777056362319,30.78,77585.02,84.6,-0.28766,0.00017,22.11966]
[1777056362326,30.78,77585.02,84.6,-0.28766,0.00017,22.11966]
[1777056362340,30.78,77585.02,84.6,-0.28766,0.00017,22.11966]
[1777056362578,30.78,77585.02,84.6,-0.28766,0.00017,22.11966]
[1777056362498,30.78,77587.14,84.6,-0.2873,0.00017,22.10704]
[1777056362778,30.78,77587.14,84.6,-0.2873,0.00017,22.10704]
[1777056363584,30.77,77593.6,84.6,-0.28619,0.00017,22.06845]
[1777056363747,30.77,77593.6,84.6,-0.28619,0.00017,22.06845]
[1777056365126,30.77,77598.38,84.6,-0.28537,0.00017,22.03977]
[1777056365568,30.77,77598.38,84.6,-0.28537,0.00017,22.03977]
[1777056365575,30.77,77598.38,84.6,-0.28537,0.00017,22.03977]
[1777056366213,30.77,77602.37,84.6,-0.28469,0.00017,22.0156]
[1777056366650,30.77,77602.37,84.6,-0.28469,0.00017,22.0156]
[1777056367254,30.77,77607.36,84.6,-0.28384,0.00017,21.98555]
[1777056368784,30.77,77607.1,84.6,-0.28388,0.00017,21.98703]
[1777056368799,30.77,77607.1,84.6,-0.28388,0.00017,21.98703]
[1777056368903,30.77,77607.1,84.6,-0.28388,0.00017,21.98703]
[1777056368985,30.77,77607.1,84.6,-0.28388,0.00017,21.98703]
[1777056369097,30.77,77607.52,84.6,-0.28381,0.00017,21.98442]
[1777056369609,30.77,77607.52,84.6,-0.28381,0.00017,21.98442]
[1777056370262,30.77,77607.52,84.6,-0.28381,0.00017,21.98442]
[1777056370792,30.77,77610.41,84.6,-0.28331,0.00017,21.96687]
[1777056370827,30.77,77610.41,84.6,-0.28331,0.00017,21.96687]
[1777056372871,30.77,77620.44,84.6,-0.28161,0.00017,21.90604]
[1777056372978,30.77,77620.44,84.6,-0.28161,0.00017,21.90604]
[1777056373036,30.77,77620.44,84.6,-0.28161,0.00017,21.90604]
[1777056374039,30.77,77626.5,84.6,-0.28058,0.00017,21.86917]
[1777056374403,30.77,77626.5,84.6,-0.28058,0.00017,21.86917]
[1777056376900,30.77,77629.95,84.6,-0.28,0.00017,21.84803]
[1777056380859,30.77,77630.12,84.6,-0.27996,0.00017,21.84682]
[1777056381113,30.77,77630.62,84.6,-0.27988,0.00017,21.84373]
[1777056382648,30.77,77629.71,84.6,-0.28003,0.00017,21.84915]
[1777056382685,30.77,77629.71,84.6,-0.28003,0.00017,21.84915]
[1777056383485,30.77,77629.71,84.6,-0.28003,0.00017,21.84915]
[1777056389169,30.76,77621.07,84.6,-0.28145,0.00017,21.90049]
[1777056389635,30.76,77621.07,84.6,-0.28145,0.00017,21.90049]
[1777056389640,30.76,77621.07,84.6,-0.28145,0.00017,21.90049]
[1777056390267,30.76,77619.52,84.6,-0.28171,0.00017,21.90974]
[1777056390860,30.76,77619.52,84.6,-0.28171,0.00017,21.90974]
[1777056391630,30.76,77617.98,84.6,-0.28194,0.00017,21.91498]
[1777056392567,30.76,77617.98,84.6,-0.28194,0.00017,21.91498]
[1777056392687,30.76,77618.02,84.6,-0.28193,0.00017,21.91458]
[1777056392946,30.76,77618.02,84.6,-0.28193,0.00017,21.91458]
[1777056393144,30.76,77618.02,84.6,-0.28193,0.00017,21.91458]
[1777056393987,30.76,77615.83,84.6,-0.2823,0.00017,21.92771]
[1777056394053,30.76,77615.83,84.6,-0.2823,0.00017,21.92771]
[1777056394205,30.76,77613.47,84.6,-0.2827,0.00017,21.94183]
[1777056395117,30.76,77613.47,84.6,-0.2827,0.00017,21.94183]
[1777056398842,30.76,77612.88,84.6,-0.28279,0.00017,21.9451]
[1777056402324,30.76,77620.88,84.6,-0.28143,0.00017,21.89654]
[1777056403657,30.76,77618.98,84.6,-0.28175,0.00017,21.90798]
[1777056404388,30.76,77618.98,84.6,-0.28175,0.00017,21.90798]
[1777056404488,30.76,77618.91,84.6,-0.28176,0.00017,21.90833]
[1777056405768,30.76,77618.91,84.6,-0.28176,0.00017,21.90833]
[1777056406638,30.75,77619.04,84.6,-0.28173,0.00017,21.9073]
[1777056407980,30.75,77619.41,84.6,-0.28166,0.00017,21.90495]
[1777056408862,30.75,77619.3,84.6,-0.28168,0.00017,21.9055]
[1777056409682,30.75,77619.04,84.6,-0.28172,0.00017,21.90693]
[1777056410317,30.75,77625.6,84.6,-0.28061,0.00017,21.86688]
[1777056411264,30.75,77625.6,84.6,-0.28061,0.00017,21.86688]
[1777056412109,30.75,77630.09,84.6,-0.27984,0.00017,21.83935]
[1777056412126,30.75,77630.09,84.6,-0.27984,0.00017,21.83935]
[1777056412244,30.75,77630.09,84.6,-0.27984,0.00017,21.83935]
[1777056417366,30.75,77635.48,84.6,-0.27892,0.00017,21.80566]
[1777056420204,30.75,77635.63,84.6,-0.27889,0.00017,21.80452]
[1777056420387,30.75,77635.44,84.6,-0.27891,0.00017,21.80558]
[1777056421273,30.75,77635.44,84.6,-0.27891,0.00017,21.80558]
[1777056422725,30.75,77635.53,84.6,-0.2789,0.00017,21.80488]
[1777056422907,30.75,77634.12,84.6,-0.27913,0.00017,21.81338]
[1777056423407,30.74,77630.06,84.6,-0.27981,0.00017,21.83804]
[1777056428443,30.74,77630.81,84.6,-0.27967,0.00017,21.83285]
[1777056432891,30.74,77631.73,84.6,-0.2795,0.00017,21.82688]
[1777056433478,30.74,77632.51,84.6,-0.27937,0.00017,21.82189]
[1777056438541,30.74,77632.49,84.6,-0.27935,0.00017,21.82149]
[1777056441595,30.74,77632.54,84.6,-0.27934,0.00017,21.82079]
[1777056442920,30.73,77626.92,84.6,-0.28028,0.00017,21.8548]
[1777056448502,30.73,77628.19,84.6,-0.28004,0.00017,21.84627]
[1777056453773,30.73,77628.13,84.6,-0.28001,0.00017,21.84209]
[1777056459087,30.73,77632.23,84.6,-0.2793,0.00017,21.8163]
[1777056459660,30.72,77635.45,84.6,-0.27875,0.00017,21.79648]
[1777056464257,30.72,77628.91,84.6,-0.27985,0.00017,21.83618]
[1777056465106,30.72,77627.91,84.6,-0.28001,0.00017,21.84217]
[1777056467408,30.72,77628.02,84.6,-0.27999,0.00017,21.84125]
[1777056470158,30.72,77627.23,84.6,-0.28011,0.00017,21.84569]
[1777056470798,30.72,77627.23,84.6,-0.28011,0.00017,21.84569]
[1777056477176,30.72,77626.86,84.6,-0.28015,0.00017,21.84708]
[1777056483829,30.71,77627.27,84.6,-0.28006,0.00017,21.84379]
[1777056488484,30.71,77626.89,84.6,-0.28012,0.00017,21.84589]
[1777056488780,30.71,77626.81,84.6,-0.28012,0.00017,21.84606]
[1777056493899,30.71,77627.45,84.6,-0.28,0.00017,21.84166]
[1777056499021,30.71,77627.29,84.6,-0.28002,0.00017,21.84221]
[1777056504983,30.7,77623.86,84.6,-0.28058,0.00017,21.86255]
[1777056510018,30.7,77614.78,84.6,-0.28208,0.00017,21.9163]
[1777056515461,30.7,77612.73,84.6,-0.28239,0.00017,21.9242]
[1777056516015,30.69,77612.69,84.6,-0.28239,0.00017,21.92413]
[1777056516173,30.69,77612.69,84.6,-0.28239,0.00017,21.92413]
[1777056516486,30.69,77612.69,84.6,-0.28239,0.00017,21.92413]
[1777056516528,30.69,77608.28,84.6,-0.28313,0.00017,21.9507]
[1777056517552,30.69,77599.91,84.6,-0.28456,0.00017,22.00105]
[1777056521154,30.69,77602.23,84.6,-0.28415,0.00017,21.98683]
[1777056523395,30.69,77602.45,84.6,-0.28411,0.00017,21.98514]
[1777056523548,30.69,77602.45,84.6,-0.28411,0.00017,21.98514]
[1777056523686,30.69,77602.45,84.6,-0.28411,0.00017,21.98514]
[1777056523767,30.69,77603.97,84.6,-0.28384,0.00017,21.97585]
[1777056523925,30.69,77603.97,84.6,-0.28384,0.00017,21.97585]
[1777056523946,30.69,77603.97,84.6,-0.28384,0.00017,21.97585]
[1777056524040,30.69,77603.97,84.6,-0.28384,0.00017,21.97585]
[1777056524593,30.69,77603.97,84.6,-0.28384,0.00017,21.97585]
[1777056524839,30.69,77603.97,84.6,-0.28384,0.00017,21.97585]
[1777056524694,30.69,77609.29,84.6,-0.28294,0.00017,21.94362]
[1777056526390,30.69,77611.48,84.6,-0.28256,0.00017,21.93039]
[1777056526404,30.69,77611.48,84.6,-0.28256,0.00017,21.93039]
[1777056526453,30.69,77611.22,84.6,-0.28262,0.00017,21.93232]
[1777056531541,30.71,77610.9,84.6,-0.28281,0.00017,21.93944]
[1777056534862,30.74,77610.84,84.6,-0.283,0.00017,21.94637]
[1777056534874,30.74,77610.84,84.6,-0.283,0.00017,21.94637]
[1777056535713,30.75,77610.81,84.6,-0.28305,0.00017,21.94816]
[1777056535815,30.76,77610.9,84.6,-0.2831,0.00017,21.95012]
[1777056540663,30.8,77610.75,84.6,-0.28338,0.00017,21.9606]
[1777056540776,30.8,77610.75,84.6,-0.28338,0.00017,21.9606]
[1777056540805,30.81,77612.53,84.6,-0.28314,0.00017,21.95213]
[1777056543559,30.84,77620.8,84.6,-0.28188,0.00017,21.90726]
[1777056545525,30.84,77622.78,84.6,-0.28159,0.00017,21.89716]
[1777056545554,30.84,77622.78,84.6,-0.28159,0.00017,21.89716]
[1777056545822,30.85,77624.34,84.6,-0.28138,0.00017,21.88965]
[1777056546963,30.86,77624.58,84.6,-0.28138,0.00017,21.88978]
[1777056547278,30.87,77625.23,84.6,-0.28132,0.00017,21.88777]
[1777056552313,30.91,77624.48,84.6,-0.28168,0.00017,21.90108]
[1777056554790,30.91,77624.69,84.6,-0.28169,0.00017,21.90138]
[1777056554886,30.92,77624.49,84.6,-0.28176,0.00017,21.9041]
[1777056556182,30.93,77619.07,84.6,-0.28274,0.00017,21.93891]
[1777056558164,30.95,77616.2,84.6,-0.28331,0.00017,21.9595]
[1777056559355,30.95,77615.35,84.6,-0.2835,0.00017,21.96614]
[1777056559362,30.96,77615.3,84.6,-0.28354,0.00017,21.96789]
[1777056564397,30.97,77615.61,84.6,-0.28354,0.00017,21.96799]
[1777056569457,30.97,77615.09,84.6,-0.28364,0.00017,21.97139]
[1777056569460,30.97,77615.09,84.6,-0.28364,0.00017,21.97139]
[1777056575474,30.97,77617.6,84.6,-0.28322,0.00017,21.95359]
[1777056579871,30.98,77616.62,84.6,-0.28341,0.00017,21.96026]
[1777056580075,30.98,77615.78,84.6,-0.28357,0.00017,21.96591]
[1777056580084,30.98,77615.78,84.6,-0.28357,0.00017,21.96591]
[1777056580509,30.98,77601.97,84.6,-0.28591,0.00017,22.0486]
[1777056584030,30.98,77596.41,84.6,-0.28682,0.00017,22.08014]
[1777056584439,30.98,77596.41,84.6,-0.28682,0.00017,22.08014]
[1777056585839,30.97,77593.77,84.6,-0.28725,0.00017,22.09521]
[1777056585884,30.97,77592.59,84.6,-0.28744,0.00017,22.10168]
[1777056590712,31.03,77594.56,84.6,-0.28745,0.00017,22.10255]
[1777056593165,31.07,77594.83,84.6,-0.28765,0.00017,22.10983]
[1777056594498,31.09,77593.69,84.6,-0.28792,0.00017,22.11936]
[1777056596423,31.11,77590.88,84.6,-0.28854,0.00017,22.14108]
[1777056598660,31.13,77589.55,84.6,-0.2889,0.00017,22.1537]
[1777056598800,31.13,77589.55,84.6,-0.2889,0.00017,22.1537]
[1777056602934,31.17,77582.22,84.6,-0.29032,0.00017,22.20276]
[1777056603102,31.18,77582.26,84.6,-0.29041,0.00017,22.20601]
[1777056604672,31.19,77575.15,84.6,-0.29167,0.00017,22.24863]
[1777056604897,31.19,77575.15,84.6,-0.29167,0.00017,22.24863]
[1777056604957,31.19,77575.15,84.6,-0.29167,0.00017,22.24863]
[1777056604901,31.19,77572.9,84.6,-0.29205,0.00017,22.26167]
[1777056606776,31.19,77573.13,84.6,-0.29202,0.00017,22.26053]
[1777056606816,31.19,77573.13,84.6,-0.29202,0.00017,22.26053]
[1777056608937,31.19,77579.88,84.6,-0.29088,0.00017,22.22205]
[1777056609964,31.2,77584.15,84.6,-0.29022,0.00017,22.1996]
[1777056615054,31.22,77584.12,84.6,-0.29032,0.00017,22.20332]
[1777056620799,31.29,77589.48,84.6,-0.28984,0.00017,22.1876]
[1777056625834,31.32,77589.14,84.6,-0.29006,0.00017,22.1951]
[1777056630869,31.33,77590.64,84.6,-0.28984,0.00017,22.18764]
[1777056636912,31.34,77592.17,84.6,-0.28965,0.00017,22.17857]
[1777056641946,31.35,77592.0,84.6,-0.28972,0.00017,22.18074]
[1777056644028,31.35,77591.87,84.6,-0.28974,0.00017,22.18172]
[1777056650012,31.36,77592.92,84.6,-0.28961,0.00017,22.17707]
[1777056654625,31.36,77591.86,84.6,-0.28982,0.00017,22.18433]
[1777056660945,31.37,77588.86,84.6,-0.29035,0.00017,22.20265]
[1777056660964,31.37,77588.86,84.6,-0.29035,0.00017,22.20265]
[1777056662871,31.37,77579.39,84.6,-0.29197,0.00017,22.25761]
[1777056663879,31.37,77579.39,84.6,-0.29197,0.00017,22.25761]
[1777056669016,31.38,77585.64,84.6,-0.29093,0.00017,22.22253]
[1777056669454,31.38,77585.56,84.6,-0.29095,0.00017,22.22318]
[1777056675181,31.38,77587.54,84.6,-0.29066,0.00017,22.21325]
[1777056678389,31.39,77587.33,84.6,-0.29071,0.00017,22.21488]
[1777056681503,31.39,77592.78,84.6,-0.28981,0.00017,22.18422]
[1777056681721,31.39,77592.59,84.6,-0.28984,0.00017,22.18545]
[1777056682781,31.39,77592.59,84.6,-0.28984,0.00017,22.18545]
[1777056682883,31.39,77592.56,84.6,-0.28984,0.00017,22.18551]
[1777056688272,31.41,77592.38,84.6,-0.28997,0.00017,22.18983]
[1777056693306,31.44,77591.75,84.6,-0.29025,0.00017,22.19677]
[1777056696640,31.44,77587.85,84.6,-0.29092,0.00017,22.21951]
[1777056698805,31.44,77583.68,84.6,-0.29163,0.00017,22.24387]
[1777056702623,31.45,77586.67,84.6,-0.29114,0.00017,22.22716]
[1777056708686,31.45,77588.55,84.6,-0.29086,0.00017,22.21776]
[1777056711576,31.46,77588.39,84.6,-0.29091,0.00017,22.21926]
[1777056717475,31.46,77593.63,84.6,-0.29007,0.00017,22.19069]
[1777056719609,31.46,77592.64,84.6,-0.29024,0.00017,22.19659]
[1777056719902,31.46,77592.64,84.6,-0.29024,0.00017,22.19659]
[1777056719910,31.46,77592.64,84.6,-0.29024,0.00017,22.19659]
[1777056719926,31.46,77592.64,84.6,-0.29024,0.00017,22.19659]
[1777056720006,31.47,77594.15,84.6,-0.29,0.00017,22.18837]
[1777056720870,31.47,77602.38,84.6,-0.28861,0.00017,22.14095]
[1777056722879,31.47,77604.2,84.6,-0.28831,0.00017,22.13045]
[1777056726246,31.46,77607.61,84.6,-0.28773,0.00017,22.11037]
[1777056726346,31.46,77607.61,84.6,-0.28773,0.00017,22.11037]
[1777056726417,31.46,77607.61,84.6,-0.28773,0.00017,22.11037]
[1777056726747,31.46,77607.61,84.6,-0.28773,0.00017,22.11037]
[1777056726780,31.46,77620.36,84.6,-0.2856,0.00017,22.03615]
[1777056731306,31.46,77619.82,84.6,-0.28568,0.00017,22.039]
[1777056735920,31.46,77621.48,84.6,-0.28539,0.00017,22.02906]
[1777056736106,31.46,77621.48,84.6,-0.28539,0.00017,22.02906]
[1777056737005,31.46,77622.27,84.6,-0.28526,0.00017,22.02428]
[1777056737804,31.46,77622.21,84.6,-0.28527,0.00017,22.02456]
[1777056740789,31.46,77623.17,84.6,-0.2851,0.00017,22.0188]
[1777056744754,31.46,77622.31,84.6,-0.28524,0.00017,22.02353]
[1777056746314,31.46,77621.68,84.6,-0.28534,0.00017,22.02706]
[1777056747287,31.46,77621.46,84.6,-0.28537,0.00017,22.02826]
[1777056748485,31.46,77620.29,84.6,-0.28557,0.00017,22.03501]
[1777056750649,31.46,77618.56,84.6,-0.28585,0.00017,22.04494]
[1777056752008,31.45,77618.43,84.6,-0.28587,0.00017,22.0456]
[1777056753089,31.45,77618.33,84.6,-0.28586,0.00017,22.04207]
[1777056753228,31.45,77622.12,84.6,-0.28522,0.00017,22.01995]
[1777056753579,31.45,77622.12,84.6,-0.28522,0.00017,22.01995]
[1777056754237,31.45,77622.14,84.6,-0.28522,0.00017,22.01967]
[1777056757501,31.45,77621.42,84.6,-0.28533,0.00017,22.02364]
[1777056759213,31.45,77616.1,84.6,-0.28621,0.00017,22.05448]
[1777056759559,31.45,77616.1,84.6,-0.28621,0.00017,22.05448]
[1777056760485,31.45,77619.58,84.6,-0.28563,0.00017,22.03409]
[1777056765814,31.45,77617.05,84.6,-0.28603,0.00017,22.04824]
[1777056770848,31.45,77612.32,84.6,-0.28681,0.00017,22.07516]
[1777056775163,31.44,77619.75,84.6,-0.28556,0.00017,22.03151]
[1777056775169,31.44,77619.75,84.6,-0.28556,0.00017,22.03151]
[1777056776910,31.44,77621.6,84.6,-0.28524,0.00017,22.02053]
[1777056779315,31.44,77623.77,84.6,-0.28488,0.00017,22.00759]
[1777056783742,31.44,77620.0,84.6,-0.2855,0.00017,22.02933]
[1777056785953,31.44,77611.34,84.6,-0.28693,0.00017,22.07945]
[1777056791049,31.44,77610.1,84.6,-0.28713,0.00017,22.0862]
[1777056791840,31.43,77608.87,84.6,-0.28732,0.00017,22.09303]
[1777056792089,31.43,77603.12,84.6,-0.28828,0.00017,22.12615]
[1777056794837,31.44,77598.1,84.6,-0.28913,0.00017,22.15541]
[1777056800051,31.44,77600.72,84.6,-0.28872,0.00017,22.14116]
[1777056802677,31.44,77600.11,84.6,-0.28883,0.00017,22.145]
[1777056807186,31.44,77600.77,84.6,-0.28873,0.00017,22.14183]
[1777056807187,31.44,77600.77,84.6,-0.28873,0.00017,22.14183]
[1777056807823,31.44,77601.51,84.6,-0.28862,0.00017,22.13772]
[1777056808010,31.44,77601.51,84.6,-0.28862,0.00017,22.13772]
[1777056808106,31.44,77605.92,84.6,-0.28787,0.00017,22.11205]
[1777056812738,31.44,77605.32,84.6,-0.28793,0.00017,22.11096]
[1777056813143,31.44,77600.44,84.6,-0.28874,0.00017,22.13897]
[1777056816969,31.44,77596.45,84.6,-0.28942,0.00017,22.16239]
[1777056821835,31.45,77600.25,84.6,-0.28881,0.00017,22.14122]
[1777056825717,31.45,77597.91,84.6,-0.28922,0.00017,22.15534]
[1777056826958,31.45,77595.21,84.6,-0.28967,0.00017,22.17086]
[1777056827597,31.45,77595.5,84.6,-0.28963,0.00017,22.16946]
[1777056828958,31.45,77595.15,84.6,-0.28969,0.00017,22.17148]
[1777056830036,31.45,77598.11,84.6,-0.2892,0.00017,22.15474]
[1777056833043,31.45,77601.48,84.6,-0.28864,0.00017,22.13566]
[1777056833776,31.45,77599.83,84.6,-0.28893,0.00017,22.14551]
[1777056833828,31.45,77599.83,84.6,-0.28893,0.00017,22.14551]
[1777056833929,31.46,77599.63,84.6,-0.28897,0.00017,22.14682]
[1777056839340,31.46,77600.08,84.6,-0.28892,0.00017,22.14539]
[1777056842564,31.46,77599.9,84.6,-0.28897,0.00017,22.1469]
[1777056842565,31.46,77599.9,84.6,-0.28897,0.00017,22.1469]
[1777056842572,31.46,77599.9,85.8,-0.28897,0.00017,22.1469]
[1777056842584,31.46,77599.9,86.1,-0.28897,0.00017,22.1469]
[1777056843201,31.46,77600.47,86.1,-0.28887,0.00017,22.14373]
[1777056846726,31.46,77603.7,86.1,-0.28833,0.00017,22.12491]
[1777056846816,31.46,77603.92,86.1,-0.28829,0.00017,22.12354]
[1777056852431,31.47,77602.42,86.1,-0.28857,0.00017,22.13334]
[1777056857466,31.47,77602.27,86.1,-0.28863,0.00017,22.13547]
[1777056862502,31.48,77602.83,86.1,-0.28857,0.00017,22.13351]
[1777056868544,31.49,77602.34,86.1,-0.28869,0.00017,22.13778]
[1777056872650,31.49,77598.26,86.1,-0.28937,0.00017,22.158]
[1777056872674,31.49,77598.26,86.1,-0.28937,0.00017,22.158]
[1777056872724,31.49,77598.17,86.1,-0.28939,0.00017,22.15872]
[1777056873760,31.49,77598.17,86.1,-0.28939,0.00017,22.15872]
[1777056873810,31.49,77592.87,86.1,-0.29029,0.00017,22.18931]
[1777056875190,31.49,77592.87,86.1,-0.29029,0.00017,22.18931]
[1777056875232,31.49,77599.01,86.1,-0.28927,0.00017,22.1545]
[1777056875834,31.49,77599.01,86.1,-0.28927,0.00017,22.1545]
[1777056875869,31.49,77599.01,86.1,-0.28927,0.00017,22.1545]
[1777056875870,31.49,77600.53,86.1,-0.28901,0.00017,22.14576]
[1777056881635,31.49,77607.38,86.1,-0.28784,0.00017,22.10522]
[1777056882821,31.49,77607.38,86.1,-0.28784,0.00017,22.10522]
[1777056882971,31.49,77607.38,86.1,-0.28784,0.00017,22.10522]
[1777056885843,31.49,77607.25,86.1,-0.28784,0.00017,22.10542]
[1777056885858,31.49,77607.3,86.1,-0.28783,0.00017,22.10494]
[1777056891518,31.48,77606.96,86.1,-0.28786,0.00017,22.10608]
[1777056896740,31.48,77607.68,86.1,-0.28772,0.00017,22.10097]
[1777056901774,31.47,77604.51,86.1,-0.28823,0.00017,22.11849]
[1777056906810,31.47,77602.78,86.1,-0.28849,0.00017,22.12757]
[1777056911844,31.46,77603.81,86.1,-0.28829,0.00017,22.12071]
[1777056914593,31.46,77605.96,86.1,-0.28792,0.00017,22.10794]
[1777056919901,31.46,77605.91,86.1,-0.2879,0.00017,22.10712]
[1777056924936,31.45,77605.85,86.1,-0.28788,0.00017,22.10633]
[1777056929971,31.45,77606.3,86.1,-0.28778,0.00017,22.10277]
[1777056936017,31.44,77604.82,86.1,-0.28797,0.00017,22.10627]
[1777056941051,31.44,77604.29,86.1,-0.28803,0.00017,22.10836]
[1777056946086,31.43,77604.57,86.1,-0.28796,0.00017,22.10577]
[1777056951121,31.43,77605.7,86.1,-0.28774,0.00017,22.09829]
[1777056956156,31.42,77606.29,86.1,-0.28762,0.00017,22.09395]
[1777056958287,31.42,77606.63,86.1,-0.28756,0.00017,22.0918]
[1777056958357,31.42,77606.63,86.1,-0.28756,0.00017,22.0918]
[1777056958480,31.42,77606.82,86.1,-0.28752,0.00017,22.09052]
[1777056958631,31.42,77606.82,86.1,-0.28752,0.00017,22.09052]
[1777056958689,31.42,77606.82,86.1,-0.28752,0.00017,22.09052]
[1777056958962,31.42,77606.82,86.1,-0.28752,0.00017,22.09052]
[1777056959351,31.42,77606.82,86.1,-0.28752,0.00017,22.09052]
[1777056959177,31.42,77616.48,86.1,-0.2859,0.00017,22.03415]
[1777056960184,31.42,77618.9,86.1,-0.28549,0.00017,22.01981]
[1777056963665,31.42,77623.56,86.1,-0.2847,0.00017,21.992]
[1777056963787,31.42,77623.56,86.1,-0.2847,0.00017,21.992]
[1777056965934,31.42,77623.37,86.1,-0.28472,0.00017,21.99267]
[1777056966066,31.42,77623.37,86.1,-0.28472,0.00017,21.99267]
[1777056966269,31.41,77621.98,86.1,-0.28494,0.00017,22.00059]
[1777056967115,31.41,77621.98,86.1,-0.28494,0.00017,22.00059]
[1777056971819,31.41,77619.55,86.1,-0.28533,0.00017,22.014]
[1777056977304,31.41,77620.92,86.1,-0.28507,0.00017,22.00503]
[1777056978521,31.41,77620.92,86.1,-0.28507,0.00017,22.00503]
[1777056984353,31.4,77614.15,86.1,-0.28617,0.00017,22.04345]
[1777056989388,31.4,77614.61,86.1,-0.28607,0.00017,22.0399]
[1777056990850,31.4,77614.61,86.1,-0.28607,0.00017,22.0399]
[1777056992676,31.4,77615.18,86.1,-0.28594,0.00017,22.03231]
[1777056993046,31.4,77615.18,86.1,-0.28594,0.00017,22.03231]
[1777056993530,31.39,77614.02,86.1,-0.28613,0.00017,22.03874]
[1777056994321,31.39,77614.02,86.1,-0.28613,0.00017,22.03874]
[1777057000430,31.39,77614.04,86.1,-0.28611,0.00017,22.03807]
[1777057002309,31.39,77614.04,86.1,-0.2861,0.00017,22.03785]
[1777057003603,31.39,77614.04,86.1,-0.2861,0.00017,22.03762]
[1777057003846,31.39,77614.04,86.1,-0.2861,0.00017,22.03762]
[1777057004104,31.39,77614.04,86.1,-0.2861,0.00017,22.03762]
[1777057006011,31.39,77618.36,86.1,-0.28537,0.00017,22.01214]
[1777057008003,31.39,77618.35,86.1,-0.28536,0.00017,22.01202]
[1777057013559,31.38,77616.4,86.1,-0.28563,0.00017,22.02118]
[1777057018599,31.37,77614.19,86.1,-0.28599,0.00017,22.03366]
[1777057019620,31.37,77614.19,86.1,-0.28599,0.00017,22.03366]
[1777057020125,31.37,77614.19,86.1,-0.28599,0.00017,22.03366]
[1777057021544,31.37,77613.98,86.1,-0.28602,0.00017,22.03468]
[1777057026656,31.37,77610.05,86.1,-0.28666,0.00017,22.05694]
[1777057028596,31.37,77610.0,86.1,-0.28666,0.00017,22.05699]
[1777057029233,31.37,77610.0,86.1,-0.28666,0.00017,22.05699]
[1777057029270,31.37,77610.0,86.1,-0.28666,0.00017,22.05699]
[1777057029359,31.37,77608.3,86.1,-0.28694,0.00017,22.06677]
[1777057030684,31.37,77599.15,86.1,-0.28848,0.00017,22.12008]
[1777057035719,31.37,77597.13,86.1,-0.28884,0.00017,22.13266]
[1777057037258,31.37,77597.13,86.1,-0.28884,0.00017,22.13266]
[1777057037737,31.38,77596.31,86.1,-0.28899,0.00017,22.13775]
[1777057037792,31.38,77593.97,86.1,-0.28939,0.00017,22.15125]
[1777057038688,31.38,77593.97,86.1,-0.28939,0.00017,22.15125]
[1777057038811,31.38,77593.97,86.1,-0.28939,0.00017,22.15125]
[1777057039623,31.38,77593.45,86.1,-0.28948,0.00017,22.15447]
[1777057039984,31.38,77593.45,86.1,-0.28948,0.00017,22.15447]
[1777057046348,31.38,77589.74,86.1,-0.29014,0.00017,22.17714]
[1777057050124,31.39,77590.02,86.1,-0.29012,0.00017,22.17661]
[1777057050229,31.39,77590.02,86.1,-0.29012,0.00017,22.17661]
[1777057052315,31.39,77588.89,86.1,-0.29032,0.00017,22.18332]
[1777057057872,31.4,77588.72,86.1,-0.29037,0.00017,22.1819]
[1777057063156,31.4,77592.25,86.1,-0.2898,0.00017,22.16252]
[1777057068054,31.41,77593.95,86.1,-0.28954,0.00017,22.15395]
[1777057070127,31.41,77594.13,86.1,-0.28953,0.00017,22.15343]
[1777057070228,31.41,77594.35,86.1,-0.28951,0.00017,22.15268]
[1777057071169,31.41,77594.35,86.1,-0.28951,0.00017,22.15268]
[1777057071270,31.41,77595.01,86.1,-0.2894,0.00017,22.14906]
[1777057076287,31.42,77591.67,86.1,-0.29,0.00017,22.16955]
[1777057080078,31.42,77592.37,86.1,-0.28989,0.00017,22.16601]
[1777057080100,31.42,77592.37,86.1,-0.28989,0.00017,22.16601]
[1777057080154,31.42,77595.58,86.1,-0.28936,0.00017,22.14779]
[1777057083074,31.42,77599.42,86.1,-0.28872,0.00017,22.12574]
[1777057089091,31.42,77599.82,86.1,-0.28862,0.00017,22.1223]
[1777057090418,31.42,77599.82,86.1,-0.28862,0.00017,22.1223]
[1777057092124,31.42,77599.99,86.1,-0.28858,0.00017,22.12103]
[1777057092985,31.42,77599.41,86.1,-0.28868,0.00017,22.12423]
[1777057093807,31.42,77599.3,86.1,-0.28869,0.00017,22.12472]
[1777057094885,31.42,77599.3,86.1,-0.28869,0.00017,22.12472]
[1777057094964,31.42,77599.3,86.1,-0.28869,0.00017,22.12472]
[1777057095133,31.41,77599.88,86.1,-0.28858,0.00017,22.12106]
[1777057100168,31.41,77606.99,86.1,-0.28738,0.00017,22.07929]
[1777057100689,31.41,77606.99,86.1,-0.28738,0.00017,22.07929]
[1777057101174,31.41,77611.44,86.1,-0.28663,0.00017,22.05331]
[1777057102789,31.41,77614.98,86.1,-0.28603,0.00017,22.03259]
[1777057109231,31.41,77612.72,86.1,-0.2864,0.00017,22.04519]
[1777057110124,31.41,77612.72,86.1,-0.2864,0.00017,22.04519]
[1777057113922,31.41,77612.59,86.1,-0.28638,0.00017,22.04162]
[1777057117759,31.4,77612.45,86.1,-0.28639,0.00017,22.04203]
[1777057123329,31.4,77610.62,86.1,-0.28668,0.00017,22.052]
[1777057128364,31.4,77611.72,86.1,-0.28648,0.00017,22.04499]
[1777057133399,31.39,77614.96,86.1,-0.28592,0.00017,22.02554]
[1777057138434,31.39,77615.0,86.1,-0.2859,0.00017,22.0248]
[1777057138549,31.39,77615.0,86.1,-0.2859,0.00017,22.0248]
[1777057143742,31.39,77613.84,86.1,-0.28608,0.00017,22.03103]
[1777057149513,31.39,77613.7,86.1,-0.28609,0.00017,22.03113]
[1777057153892,31.38,77615.14,86.1,-0.28583,0.00017,22.02223]
[1777057154173,31.38,77615.14,86.1,-0.28583,0.00017,22.02223]
[1777057155485,31.38,77616.55,86.1,-0.28559,0.00017,22.01387]
[1777057155612,31.38,77617.79,86.1,-0.28538,0.00017,22.00651]
[1777057158008,31.38,77617.94,86.1,-0.28535,0.00017,22.00553]
[1777057163615,31.38,77617.41,86.1,-0.28542,0.00017,22.00795]
[1777057168652,31.38,77622.76,86.1,-0.28452,0.00017,21.97623]
[1777057171317,31.38,77621.94,86.1,-0.28466,0.00017,21.98098]
[1777057171465,31.38,77622.17,86.1,-0.28459,0.00017,21.97556]
[1777057171948,31.38,77622.17,86.1,-0.28459,0.00017,21.97556]
[1777057171983,31.38,77622.17,86.1,-0.28459,0.00017,21.97556]
[1777057172220,31.38,77622.17,86.1,-0.28459,0.00017,21.97556]
[1777057172374,31.38,77624.0,86.1,-0.28428,0.00017,21.96461]
[1777057172935,31.38,77624.0,86.1,-0.28428,0.00017,21.96461]
[1777057172941,31.38,77624.0,86.1,-0.28428,0.00017,21.96461]
[1777057172942,31.38,77624.0,86.1,-0.28428,0.00017,21.96461]
[1777057172968,31.38,77632.55,86.1,-0.28285,0.00017,21.91421]
[1777057178381,31.37,77634.43,86.1,-0.28253,0.00017,21.9028]
[1777057178426,31.37,77644.12,86.1,-0.28092,0.00017,21.84523]
[1777057178600,31.37,77644.12,86.1,-0.28092,0.00017,21.84523]
[1777057178664,31.37,77644.12,86.1,-0.28092,0.00017,21.84523]
[1777057179131,31.37,77644.12,86.1,-0.28092,0.00017,21.84523]
[1777057179232,31.37,77646.4,86.1,-0.28054,0.00017,21.83159]
[1777057181195,31.37,77649.2,86.1,-0.28008,0.00017,21.81488]
[1777057181428,31.37,77649.04,86.1,-0.2801,0.00017,21.8157]
[1777057183386,31.37,77647.99,86.1,-0.28028,0.00017,21.82197]
[1777057183406,31.37,77647.99,86.1,-0.28028,0.00017,21.82197]
[1777057183482,31.37,77646.18,86.1,-0.28057,0.00017,21.83251]
[1777057188037,31.37,77645.96,86.1,-0.2806,0.00017,21.83368]
[1777057188047,31.37,77645.96,86.1,-0.2806,0.00017,21.83368]
[1777057189463,31.37,77645.56,86.1,-0.28067,0.00017,21.83602]
[1777057189507,31.37,77639.88,86.1,-0.28161,0.00017,21.86969]
[1777057190027,31.37,77639.88,86.1,-0.28161,0.00017,21.86969]
[1777057195169,31.37,77638.72,86.1,-0.2818,0.00017,21.87659]
[1777057200132,31.37,77638.06,86.1,-0.28191,0.00017,21.88052]
[1777057200207,31.37,77638.0,86.1,-0.28192,0.00017,21.88088]
[1777057200632,31.37,77638.0,86.1,-0.28192,0.00017,21.88088]
[1777057201130,31.37,77638.0,86.1,-0.28192,0.00017,21.88088]
[1777057201205,31.37,77638.0,86.1,-0.28192,0.00017,21.88088]
[1777057201221,31.37,77638.0,86.1,-0.28192,0.00017,21.88088]
[1777057201364,31.37,77638.0,86.1,-0.28192,0.00017,21.88088]
[1777057201384,31.37,77638.0,86.1,-0.28192,0.00017,21.88088]
[1777057201579,31.37,77646.75,86.1,-0.28047,0.00017,21.82883]
[1777057202465,31.37,77664.0,86.1,-0.2776,0.00016,21.72469]
[1777057203407,31.37,77676.51,86.1,-0.27554,0.00016,21.64904]
[1777057205974,31.37,77675.74,86.1,-0.27566,0.00016,21.65371]
[1777057206019,31.37,77675.59,86.1,-0.27569,0.00016,21.65462]
[1777057208604,31.37,77676.49,86.1,-0.27554,0.00016,21.64923]
[1777057208608,31.37,77676.49,86.1,-0.27554,0.00016,21.64923]
[1777057208937,31.37,77680.34,86.1,-0.27491,0.00016,21.62602]
[1777057213971,31.37,77686.87,86.1,-0.27384,0.00016,21.58601]
[1777057219005,31.37,77685.66,86.1,-0.27403,0.00016,21.59323]
[1777057221342,31.37,77691.5,86.1,-0.27307,0.00016,21.55744]
[1777057226767,31.37,77690.52,86.1,-0.27323,0.00016,21.56332]
[1777057232251,31.37,77690.76,86.1,-0.27316,0.00016,21.55772]
[1777057237528,31.37,77695.05,86.1,-0.27246,0.00016,21.53128]
[1777057238955,31.36,77698.22,86.1,-0.27194,0.00016,21.51178]
[1777057240024,31.36,77704.39,86.1,-0.27093,0.00016,21.47379]
[1777057240032,31.36,77704.39,86.1,-0.27093,0.00016,21.47379]
[1777057240155,31.36,77707.45,86.1,-0.27043,0.00016,21.45485]
[1777057245190,31.36,77713.46,86.1,-0.26944,0.00016,21.4172]
[1777057250486,31.36,77714.95,86.1,-0.26919,0.00016,21.40769]
[1777057255863,31.36,77720.03,86.1,-0.26836,0.00016,21.37593]
[1777057262309,31.36,77721.3,86.1,-0.26815,0.00016,21.36779]
[1777057262804,31.36,77721.3,86.1,-0.26815,0.00016,21.36779]
[1777057263171,31.36,77721.3,86.1,-0.26815,0.00016,21.36779]
[1777057265895,31.36,77733.3,86.1,-0.26621,0.00016,21.29297]
[1777057266337,31.36,77732.91,86.1,-0.26628,0.00016,21.29539]
[1777057270381,31.36,77732.66,86.1,-0.26631,0.00016,21.29689]
[1777057270966,31.36,77732.84,86.1,-0.26629,0.00016,21.29574]
[1777057272089,31.36,77730.43,86.1,-0.26667,0.00016,21.3108]
[1777057273034,31.36,77730.43,86.1,-0.26667,0.00016,21.3108]
[1777057273386,31.36,77731.12,86.1,-0.26657,0.00016,21.30661]
[1777057273731,31.36,77731.12,86.1,-0.26657,0.00016,21.30661]
[1777057274498,31.36,77731.12,86.1,-0.26657,0.00016,21.30661]
[1777057274509,31.36,77731.12,86.1,-0.26657,0.00016,21.30661]
[1777057276222,31.36,77730.56,86.1,-0.26666,0.00016,21.31025]
[1777057276407,31.36,77730.41,86.1,-0.26669,0.00016,21.31125]
[1777057278034,31.36,77730.29,86.1,-0.2667,0.00016,21.31198]
[1777057281053,31.36,77730.87,86.1,-0.26661,0.00016,21.30827]
[1777057285450,31.36,77734.67,86.1,-0.26599,0.00016,21.28446]
[1777057287271,31.36,77734.74,86.1,-0.26598,0.00016,21.28403]
[1777057287558,31.36,77734.74,86.1,-0.26598,0.00016,21.28403]
[1777057287659,31.36,77735.2,86.1,-0.26591,0.00016,21.28116]
[1777057292678,31.36,77735.29,86.1,-0.26586,0.00016,21.27625]
[1777057297337,31.36,77734.63,86.1,-0.26596,0.00016,21.28016]
[1777057297623,31.36,77734.26,86.1,-0.26602,0.00016,21.28241]
[1777057303596,31.36,77734.26,86.1,-0.26604,0.00016,21.28308]
[1777057305862,31.36,77734.19,86.1,-0.26605,0.00016,21.28358]
[1777057306617,31.36,77734.87,86.1,-0.26594,0.00016,21.27929]
[1777057307827,31.36,77734.9,86.1,-0.26593,0.00016,21.27908]
[1777057308876,31.36,77736.79,86.1,-0.26563,0.00016,21.26718]
[1777057309638,31.36,77740.51,86.1,-0.26502,0.00016,21.24368]
[1777057312900,31.36,77742.21,86.1,-0.26474,0.00016,21.23269]
[1777057313862,31.36,77745.26,86.1,-0.26425,0.00016,21.2134]
[1777057314393,31.36,77745.26,86.1,-0.26425,0.00016,21.2134]
[1777057315613,31.36,77752.65,86.1,-0.26306,0.00016,21.16667]
[1777057316788,31.36,77761.16,86.1,-0.2617,0.00016,21.11297]
[1777057316968,31.36,77761.16,86.1,-0.2617,0.00016,21.11297]
[1777057317694,31.36,77758.68,86.1,-0.2621,0.00016,21.12893]
[1777057318786,31.36,77757.3,86.1,-0.26233,0.00016,21.13768]
[1777057319097,31.36,77757.3,86.1,-0.26233,0.00016,21.13768]
[1777057319708,31.36,77749.84,86.1,-0.26352,0.00016,21.18491]
[1777057320393,31.36,77749.84,86.1,-0.26352,0.00016,21.18491]
[1777057320420,31.36,77749.84,86.1,-0.26352,0.00016,21.18491]
[1777057320715,31.36,77741.23,86.1,-0.26491,0.00016,21.23911]
[1777057320827,31.36,77741.23,86.1,-0.26491,0.00016,21.23911]
[1777057320833,31.36,77741.23,86.1,-0.26491,0.00016,21.23911]
[1777057321627,31.36,77741.23,86.1,-0.26491,0.00016,21.23911]
[1777057321722,31.36,77740.51,86.1,-0.26504,0.00016,21.24417]
[1777057322501,31.36,77740.51,86.1,-0.26504,0.00016,21.24417]
[1777057325678,31.36,77747.83,86.1,-0.26384,0.00016,21.19746]
[1777057326130,31.36,77748.04,86.1,-0.26381,0.00016,21.19613]
[1777057330874,31.36,77748.53,86.1,-0.26373,0.00016,21.19305]
[1777057331969,31.36,77748.56,86.1,-0.26373,0.00016,21.19287]
[1777057332020,31.36,77748.56,86.1,-0.26373,0.00016,21.19287]
[1777057332710,31.36,77751.29,86.1,-0.26328,0.00016,21.17524]
[1777057332849,31.36,77751.29,86.1,-0.26328,0.00016,21.17524]
[1777057333851,31.36,77757.37,86.1,-0.2623,0.00016,21.13676]
[1777057334080,31.36,77757.37,86.1,-0.2623,0.00016,21.13676]
[1777057334204,31.36,77757.37,86.1,-0.2623,0.00016,21.13676]
[1777057338022,31.36,77764.15,86.1,-0.26122,0.00016,21.09383]
[1777057338383,31.36,77764.15,86.1,-0.26122,0.00016,21.09383]
[1777057344340,31.36,77757.19,86.1,-0.26234,0.00016,21.13808]
[1777057348832,31.36,77756.09,86.1,-0.26251,0.00016,21.14506]
[1777057350600,31.36,77756.53,86.1,-0.26244,0.00016,21.14228]
[1777057350949,31.36,77756.53,86.1,-0.26244,0.00016,21.14229]
[1777057356488,31.36,77753.19,86.1,-0.26295,0.00016,21.15938]
[1777057357859,31.36,77755.31,86.1,-0.26261,0.00016,21.14593]
[1777057358443,31.36,77757.15,86.1,-0.26231,0.00016,21.13426]
[1777057364299,31.36,77758.35,86.1,-0.26212,0.00016,21.12667]
[1777057368262,31.36,77758.35,86.1,-0.26212,0.00016,21.12666]
[1777057368363,31.36,77758.39,86.1,-0.26211,0.00016,21.12637]
[1777057369215,31.36,77758.39,86.1,-0.26211,0.00016,21.12637]
[1777057369268,31.36,77758.39,86.1,-0.26211,0.00016,21.12637]
[1777057371610,31.36,77756.8,86.1,-0.26237,0.00016,21.13643]
[1777057371959,31.36,77755.88,86.1,-0.26252,0.00016,21.14223]
[1777057372953,31.36,77753.98,86.1,-0.26282,0.00016,21.15426]
[1777057375419,31.36,77750.63,86.1,-0.26336,0.00016,21.17537]
[1777057379685,31.36,77750.89,86.1,-0.26331,0.00016,21.17351]
[1777057380900,31.36,77751.47,86.1,-0.26321,0.00016,21.16975]
[1777057381020,31.36,77751.47,86.1,-0.26321,0.00016,21.16975]
[1777057383581,31.36,77757.41,86.1,-0.26226,0.00016,21.13207]
[1777057389397,31.36,77760.0,86.1,-0.26184,0.00016,21.11565]
[1777057395818,31.36,77754.21,86.1,-0.26277,0.00016,21.15224]
[1777057395850,31.36,77752.73,86.1,-0.26301,0.00016,21.16161]
[1777057396061,31.36,77752.73,86.1,-0.26301,0.00016,21.16161]
[1777057396702,31.36,77752.73,86.1,-0.26301,0.00016,21.16161]
[1777057396803,31.36,77749.08,86.1,-0.26359,0.00016,21.18467]
[1777057396872,31.36,77749.08,86.1,-0.26359,0.00016,21.18467]
[1777057398817,31.36,77747.73,86.1,-0.26381,0.00016,21.19319]
[1777057399802,31.36,77748.16,86.1,-0.26374,0.00016,21.19049]
[1777057400236,31.36,77747.78,86.1,-0.2638,0.00016,21.1929]
[1777057400808,31.36,77746.82,86.1,-0.26398,0.00016,21.19994]
[1777057404303,31.36,77735.49,86.1,-0.26583,0.00016,21.27216]
[1777057405863,31.36,77735.54,86.1,-0.26582,0.00016,21.27189]
[1777057406339,31.36,77735.43,86.1,-0.26584,0.00016,21.27259]
[1777057411398,31.36,77732.79,86.1,-0.26626,0.00016,21.2887]
[1777057417210,31.36,77731.61,86.1,-0.26641,0.00016,21.29172]
[1777057422430,31.36,77731.66,86.1,-0.26639,0.00016,21.29104]
[1777057424444,31.36,77722.78,86.1,-0.26782,0.00016,21.34595]
[1777057429561,31.36,77722.1,86.1,-0.26792,0.00016,21.34989]
[1777057435571,31.34,77722.84,86.1,-0.26768,0.00016,21.34057]
[1777057436915,31.34,77722.43,86.1,-0.26774,0.00016,21.3429]
[1777057437137,31.34,77722.43,86.1,-0.26774,0.00016,21.3429]
[1777057437140,31.34,77722.43,86.1,-0.26774,0.00016,21.3429]
[1777057437535,31.34,77709.5,86.1,-0.26986,0.00016,21.42392]
[1777057439696,31.34,77712.25,86.1,-0.26941,0.00016,21.40686]
[1777057440377,31.34,77708.03,86.1,-0.2701,0.00016,21.43302]
[1777057440809,31.34,77708.03,86.1,-0.2701,0.00016,21.43302]
[1777057440872,31.34,77702.73,86.1,-0.27096,0.00016,21.46553]
[1777057446614,31.34,77702.98,86.1,-0.27092,0.00016,21.46419]
[1777057451619,31.34,77702.35,86.1,-0.27103,0.00016,21.46815]
[1777057451640,31.34,77702.35,86.1,-0.27103,0.00016,21.46815]
[1777057451673,31.34,77702.35,86.1,-0.27103,0.00016,21.46815]
[1777057451700,31.34,77702.35,86.1,-0.27103,0.00016,21.46815]
[1777057451857,31.34,77702.35,86.1,-0.27103,0.00016,21.46815]
[1777057451889,31.34,77700.0,86.1,-0.27141,0.00016,21.48265]
[1777057452642,31.34,77684.79,86.1,-0.27392,0.00016,21.57673]
[1777057455479,31.34,77685.6,86.1,-0.27378,0.00016,21.57174]
[1777057456073,31.34,77683.67,86.1,-0.2741,0.00016,21.58351]
[1777057456213,31.34,77683.67,86.1,-0.2741,0.00016,21.58351]
[1777057456872,31.34,77676.2,86.1,-0.27534,0.00016,21.62954]
[1777057456976,31.34,77676.2,86.1,-0.27534,0.00016,21.62954]
[1777057457677,31.34,77677.52,86.1,-0.27512,0.00016,21.62144]
[1777057458307,31.34,77677.52,86.1,-0.27512,0.00016,21.62144]
[1777057458684,31.34,77677.33,86.1,-0.27515,0.00016,21.62261]
[1777057459223,31.34,77677.33,86.1,-0.27515,0.00016,21.62261]
[1777057459269,31.34,77677.33,86.1,-0.27515,0.00016,21.62261]
[1777057459291,31.34,77677.33,86.1,-0.27515,0.00016,21.62261]
[1777057459889,31.34,77681.51,86.1,-0.27446,0.00016,21.59709]
[1777057462023,31.34,77688.06,86.1,-0.27339,0.00016,21.55704]
[1777057467747,31.34,77687.04,86.1,-0.27356,0.00016,21.56324]
[1777057469151,31.34,77687.15,86.1,-0.27354,0.00016,21.56255]
[1777057469199,31.34,77687.15,86.1,-0.27354,0.00016,21.56255]
[1777057469731,31.34,77687.15,86.1,-0.27354,0.00016,21.56255]
[1777057469760,31.34,77687.15,86.1,-0.27354,0.00016,21.56255]
[1777057469901,31.34,77678.68,86.1,-0.27492,0.00016,21.61409]
[1777057471694,31.34,77673.48,86.1,-0.27578,0.00016,21.64572]
[1777057474037,31.34,77664.01,86.1,-0.27731,0.00017,21.69898]
[1777057474163,31.34,77664.01,86.1,-0.27731,0.00017,21.69898]
[1777057476273,31.34,77658.53,86.1,-0.27821,0.00017,21.73183]
[1777057481358,31.34,77658.33,86.1,-0.27823,0.00017,21.73252]
[1777057484016,31.34,77662.85,86.1,-0.27748,0.00017,21.705]
[1777057485920,31.34,77662.33,86.1,-0.27756,0.00017,21.70805]
[1777057493343,31.33,77659.16,86.1,-0.27806,0.00017,21.72613]
[1777057493932,31.33,77667.52,86.1,-0.27667,0.00016,21.67553]
[1777057499378,31.33,77669.69,86.1,-0.27631,0.00016,21.66214]
[1777057503878,31.33,77665.54,86.1,-0.27698,0.00017,21.68692]
[1777057504180,31.33,77666.59,86.1,-0.27681,0.00016,21.68057]
[1777057504831,31.33,77666.59,86.1,-0.27681,0.00016,21.68057]
[1777057504869,31.33,77669.97,86.1,-0.27625,0.00016,21.65989]
[1777057506587,31.33,77679.18,86.1,-0.27473,0.00016,21.60374]
[1777057507642,31.33,77679.18,86.1,-0.27473,0.00016,21.60374]
[1777057507645,31.33,77679.18,86.1,-0.27473,0.00016,21.60374]
[1777057507743,31.33,77693.57,86.1,-0.27237,0.00016,21.5157]
[1777057510205,31.33,77692.16,86.1,-0.2726,0.00016,21.52429]
[1777057512399,31.33,77692.48,86.1,-0.27254,0.00016,21.52217]
[1777057517991,31.33,77689.41,86.1,-0.27303,0.00016,21.54054]
[1777057522429,31.32,77688.95,86.1,-0.2731,0.00016,21.543]
[1777057522714,31.32,77688.95,86.1,-0.2731,0.00016,21.543]
[1777057522786,31.32,77689.06,86.1,-0.27308,0.00016,21.54216]
[1777057524843,31.32,77682.42,86.1,-0.27417,0.00016,21.58278]
[1777057526214,31.32,77681.32,86.1,-0.27434,0.00016,21.58941]
[1777057526219,31.32,77681.32,86.1,-0.27434,0.00016,21.58941]
[1777057526312,31.32,77681.25,86.1,-0.27435,0.00016,21.58979]
[1777057530716,31.32,77680.98,86.1,-0.27439,0.00016,21.59116]
[1777057530724,31.32,77680.98,86.1,-0.27439,0.00016,21.59116]
[1777057530732,31.32,77680.98,86.1,-0.27439,0.00016,21.59116]
[1777057530879,31.32,77680.98,86.1,-0.27438,0.00016,21.59075]
[1777057531877,31.32,77672.13,86.1,-0.27581,0.00016,21.64055]
[1777057534210,31.32,77666.85,86.1,-0.27668,0.00017,21.67243]
[1777057534902,31.32,77666.15,86.1,-0.27679,0.00017,21.67646]
[1777057535004,31.32,77666.15,86.1,-0.27679,0.00017,21.67646]
[1777057536549,31.32,77661.44,86.1,-0.27756,0.00017,21.70493]
[1777057536579,31.32,77657.96,86.1,-0.27813,0.00017,21.72571]
[1777057539770,31.32,77659.12,86.1,-0.27794,0.00017,21.7187]
[1777057546306,31.32,77656.69,86.1,-0.27834,0.00017,21.73312]
[1777057551340,31.32,77657.06,86.1,-0.27827,0.00017,21.7307]
[1777057552208,31.32,77657.06,86.1,-0.27827,0.00017,21.7307]
[1777057552216,31.32,77657.06,86.1,-0.27827,0.00017,21.7307]
[1777057552222,31.32,77657.06,86.1,-0.27827,0.00017,21.7307]
[1777057554074,31.31,77647.35,86.1,-0.27988,0.00017,21.78889]
[1777057560952,31.31,77650.63,86.1,-0.27932,0.00017,21.76868]
[1777057567406,31.31,77652.44,86.1,-0.27901,0.00017,21.75736]
[1777057568094,31.31,77652.6,86.1,-0.27898,0.00017,21.75634]
[1777057573496,31.31,77655.62,86.1,-0.27847,0.00017,21.73793]
[1777057575213,31.31,77655.33,86.1,-0.27852,0.00017,21.73965]
[1777057580248,31.31,77651.25,86.1,-0.27919,0.00017,21.76394]
[1777057585926,31.31,77650.42,86.1,-0.27932,0.00017,21.76866]
[1777057585957,31.31,77650.42,86.1,-0.27932,0.00017,21.76866]
[1777057585973,31.31,77650.42,86.1,-0.27932,0.00017,21.76866]
[1777057586026,31.31,77650.16,86.1,-0.27936,0.00017,21.77012]
[1777057587884,31.31,77644.32,86.1,-0.28033,0.00017,21.80512]
[1777057587918,31.31,77644.32,86.1,-0.28033,0.00017,21.80512]
[1777057588067,31.31,77643.8,86.1,-0.28042,0.00017,21.80822]
[1777057588113,31.31,77643.8,86.1,-0.28042,0.00017,21.80822]
[1777057589305,31.31,77636.6,86.1,-0.28161,0.00017,21.85117]
[1777057589379,31.31,77636.6,86.1,-0.28161,0.00017,21.85117]
[1777057589487,31.31,77636.6,86.1,-0.28161,0.00017,21.85117]
[1777057589813,31.31,77636.6,86.1,-0.28161,0.00017,21.85117]
[1777057589814,31.31,77629.76,86.1,-0.28275,0.00017,21.89173]
[1777057590728,31.31,77620.47,86.1,-0.28431,0.00017,21.94661]
[1777057591122,31.31,77620.47,86.1,-0.28431,0.00017,21.94661]
[1777057591134,31.31,77620.47,86.1,-0.28431,0.00017,21.94661]
[1777057592054,31.31,77619.23,86.1,-0.28449,0.00017,21.94991]
[1777057592830,31.31,77619.23,86.1,-0.28449,0.00017,21.94991]
[1777057593120,31.31,77616.64,86.1,-0.28492,0.00017,21.96515]
[1777057593487,31.31,77616.64,86.1,-0.28492,0.00017,21.96515]
[1777057594104,31.31,77616.23,86.1,-0.28499,0.00017,21.96754]
[1777057594650,31.31,77616.23,86.1,-0.28499,0.00017,21.96754]
[1777057594861,31.31,77613.78,86.1,-0.2854,0.00017,21.98191]
[1777057595664,31.31,77613.78,86.1,-0.2854,0.00017,21.98191]
[1777057595718,31.31,77613.78,86.1,-0.2854,0.00017,21.98191]
[1777057596423,31.31,77610.79,86.1,-0.2859,0.00017,21.99941]
[1777057601694,31.3,77601.21,86.1,-0.2875,0.00017,22.05499]
[1777057606715,31.3,77595.47,86.1,-0.28845,0.00017,22.08785]
[1777057606723,31.3,77595.47,86.1,-0.28845,0.00017,22.08785]
[1777057606750,31.3,77595.47,86.1,-0.28845,0.00017,22.08785]
[1777057610626,31.3,77591.42,86.1,-0.28912,0.00017,22.11073]
[1777057611053,31.3,77591.42,86.1,-0.28912,0.00017,22.11073]
[1777057611218,31.3,77598.63,86.1,-0.2879,0.00017,22.06875]
[1777057611632,31.3,77598.63,86.1,-0.2879,0.00017,22.06875]
[1777057611764,31.3,77606.83,86.1,-0.28651,0.00017,22.02074]
[1777057616799,31.29,77604.86,86.1,-0.28683,0.00017,22.03182]
[1777057621834,31.29,77603.75,86.1,-0.28701,0.00017,22.03783]
[1777057622086,31.29,77603.75,86.1,-0.28701,0.00017,22.03783]
[1777057627041,31.29,77604.42,86.1,-0.28688,0.00017,22.03354]
[1777057627876,31.29,77611.3,86.1,-0.28572,0.00017,21.99302]
[1777057632911,31.29,77611.18,86.1,-0.28572,0.00017,21.99309]
[1777057633658,31.29,77611.18,86.1,-0.28572,0.00017,21.99309]
[1777057633674,31.29,77611.18,86.1,-0.28572,0.00017,21.99309]
[1777057633757,31.29,77611.18,86.1,-0.28572,0.00017,21.99309]
[1777057633874,31.29,77611.18,86.1,-0.28572,0.00017,21.99309]
[1777057633918,31.29,77614.08,86.1,-0.28523,0.00017,21.97594]
[1777057634925,31.29,77622.88,86.1,-0.28376,0.00017,21.92398]
[1777057636127,31.29,77623.13,86.1,-0.28371,0.00017,21.92246]
[1777057637080,31.29,77623.13,86.1,-0.28371,0.00017,21.92246]
[1777057637186,31.29,77630.59,86.1,-0.28246,0.00017,21.87822]
[1777057641810,31.29,77629.46,86.1,-0.28265,0.00017,21.88489]
[1777057646886,31.28,77621.88,86.1,-0.28391,0.00017,21.92954]
[1777057652045,31.28,77619.56,86.1,-0.28427,0.00017,21.93887]
[1777057657080,31.28,77620.45,86.1,-0.28411,0.00017,21.93324]
[1777057661109,31.28,77628.75,86.1,-0.28271,0.00017,21.88384]
[1777057664531,31.28,77630.54,86.1,-0.28241,0.00017,21.87311]
[1777057664536,31.28,77630.54,86.1,-0.28241,0.00017,21.87311]
[1777057664628,31.28,77630.91,86.1,-0.28235,0.00017,21.87092]
[1777057670488,31.28,77630.09,86.1,-0.28247,0.00017,21.87528]
[1777057670710,31.28,77630.09,86.1,-0.28247,0.00017,21.87528]
[1777057670723,31.28,77630.09,86.1,-0.28247,0.00017,21.87528]
[1777057670755,31.28,77630.06,86.1,-0.28247,0.00017,21.87526]
[1777057675840,31.27,77624.92,86.1,-0.28332,0.00017,21.90553]
[1777057681765,31.27,77626.87,86.1,-0.28299,0.00017,21.8938]
[1777057683504,31.27,77629.7,86.1,-0.28252,0.00017,21.87695]
[1777057683593,31.27,77629.7,86.1,-0.28252,0.00017,21.87695]
[1777057683700,31.27,77631.82,86.1,-0.28216,0.00017,21.86435]
[1777057685154,31.27,77637.24,86.1,-0.28126,0.00017,21.83195]
[1777057685640,31.27,77637.24,86.1,-0.28126,0.00017,21.83195]
[1777057685741,31.27,77637.72,86.1,-0.28117,0.00017,21.82897]
[1777057686831,31.27,77637.72,86.1,-0.28117,0.00017,21.82897]
[1777057687386,31.27,77637.95,86.1,-0.28113,0.00017,21.82749]
[1777057691709,31.27,77640.61,86.1,-0.28068,0.00017,21.8113]
[1777057692304,31.27,77640.57,86.1,-0.28068,0.00017,21.81137]
[1777057693867,31.27,77640.54,86.1,-0.28069,0.00017,21.81155]
[1777057695048,31.27,77649.43,86.1,-0.2792,0.00017,21.75805]
[1777057695346,31.27,77657.37,86.1,-0.27789,0.00017,21.71021]
[1777057701388,31.27,77655.62,86.1,-0.27818,0.00017,21.7208]
[1777057702255,31.27,77655.62,86.1,-0.27818,0.00017,21.7208]
[1777057705417,31.27,77646.7,86.1,-0.27966,0.00017,21.77442]
[1777057710451,31.27,77645.0,86.1,-0.27993,0.00017,21.78428]
[1777057712276,31.27,77645.3,86.1,-0.27985,0.00017,21.77847]
[1777057714703,31.27,77643.48,86.1,-0.28015,0.00017,21.78927]
[1777057720522,31.26,77641.38,86.1,-0.28049,0.00017,21.80143]
[1777057725558,31.26,77642.47,86.1,-0.2803,0.00017,21.79462]
[1777057730626,31.26,77642.55,86.1,-0.28028,0.00017,21.79395]
[1777057730659,31.26,77642.55,86.1,-0.28028,0.00017,21.79395]
[1777057730666,31.26,77642.55,86.1,-0.28028,0.00017,21.79395]
[1777057730808,31.26,77642.55,86.1,-0.28028,0.00017,21.79395]
[1777057731098,31.26,77642.55,86.1,-0.28028,0.00017,21.79395]
[1777057731103,31.26,77642.08,86.1,-0.28036,0.00017,21.79672]
[1777057732082,31.26,77628.36,86.1,-0.28265,0.00017,21.87859]
[1777057737642,31.26,77626.71,86.1,-0.28293,0.00017,21.88846]
[1777057739650,31.26,77624.67,86.1,-0.28327,0.00017,21.90056]
[1777057743452,31.26,77621.38,86.1,-0.28382,0.00017,21.91996]
[1777057748720,31.26,77620.4,86.1,-0.28398,0.00017,21.9255]
[1777057753754,31.26,77620.73,86.1,-0.28392,0.00017,21.92333]
[1777057758790,31.26,77621.47,86.1,-0.28379,0.00017,21.91874]
[1777057763825,31.26,77623.87,86.1,-0.28338,0.00017,21.90437]
[1777057768860,31.26,77621.79,86.1,-0.28373,0.00017,21.91653]
[1777057773895,31.26,77621.8,86.1,-0.28369,0.00017,21.91235]
[1777057778930,31.26,77621.86,86.1,-0.28368,0.00017,21.9118]
[1777057784972,31.26,77621.66,86.1,-0.2837,0.00017,21.91275]
[1777057790506,31.25,77620.38,86.1,-0.28391,0.00017,21.92013]
[1777057796049,31.25,77619.34,86.1,-0.28408,0.00017,21.92588]
[1777057800872,31.25,77623.61,86.1,-0.28336,0.00017,21.90037]
[1777057806119,31.25,77627.48,86.1,-0.2827,0.00017,21.8773]
[1777057812164,31.25,77624.52,86.1,-0.2832,0.00017,21.8947]
[1777057815213,31.25,77626.03,86.1,-0.28294,0.00017,21.88569]
[1777057816192,31.25,77627.87,86.1,-0.28263,0.00017,21.87467]
[1777057821228,31.25,77628.26,86.1,-0.28255,0.00017,21.87194]
[1777057822693,31.25,77628.31,86.1,-0.28254,0.00017,21.87157]
[1777057823242,31.25,77630.01,86.1,-0.28226,0.00017,21.8613]
[1777057828302,31.24,77631.75,86.1,-0.28195,0.00017,21.85042]
[1777057830847,31.24,77631.07,86.1,-0.28206,0.00017,21.8542]
[1777057830855,31.24,77630.21,86.1,-0.2822,0.00017,21.85919]
[1777057836334,31.24,77629.56,86.1,-0.28227,0.00017,21.85866]
[1777057842237,31.24,77628.87,86.1,-0.28238,0.00017,21.86258]
[1777057842336,31.24,77628.87,86.1,-0.28237,0.00017,21.8624]
[1777057842375,31.24,77628.87,86.1,-0.28237,0.00017,21.8624]
[1777057842944,31.24,77627.64,86.1,-0.28258,0.00017,21.86972]
[1777057844390,31.24,77619.37,86.1,-0.28397,0.00017,21.91872]
[1777057847079,31.24,77620.07,86.1,-0.28385,0.00017,21.91454]
[1777057852124,31.24,77620.69,86.1,-0.28374,0.00017,21.91073]
[1777057859700,31.24,77621.75,86.1,-0.28356,0.00017,21.90431]
[1777057860796,31.24,77609.53,86.1,-0.28561,0.00017,21.97634]
[1777057866777,31.23,77608.26,86.1,-0.28581,0.00017,21.98336]
[1777057866901,31.23,77608.26,86.1,-0.28581,0.00017,21.98336]
[1777057866944,31.23,77608.26,86.1,-0.28581,0.00017,21.98336]
[1777057866989,31.23,77608.26,86.1,-0.28581,0.00017,21.98336]
[1777057867019,31.23,77608.26,86.1,-0.28581,0.00017,21.98336]
[1777057867046,31.23,77608.26,86.1,-0.28581,0.00017,21.98336]
[1777057867086,31.23,77608.26,86.1,-0.2858,0.00017,21.98318]
[1777057867838,31.23,77608.26,86.1,-0.2858,0.00017,21.98318]
[1777057868288,31.23,77598.84,86.1,-0.28739,0.00017,22.03822]
[1777057873970,31.23,77598.65,86.1,-0.28741,0.00017,22.03885]
[1777057879584,31.23,77598.87,86.1,-0.28735,0.00017,22.03687]
[1777057879854,31.23,77598.87,86.1,-0.28735,0.00017,22.03687]
[1777057885724,31.22,77597.86,86.1,-0.2875,0.00017,22.04207]
[1777057886340,31.22,77597.86,86.1,-0.2875,0.00017,22.04207]
[1777057886386,31.22,77599.01,86.1,-0.28731,0.00017,22.03524]
[1777057886498,31.22,77599.01,86.1,-0.28731,0.00017,22.03524]
[1777057886683,31.22,77600.91,86.1,-0.28698,0.00017,22.02403]
[1777057888746,31.22,77609.39,86.1,-0.28554,0.00017,21.97394]
[1777057894740,31.22,77608.34,86.1,-0.28567,0.00017,21.97533]
[1777057899775,31.21,77608.5,86.1,-0.28563,0.00017,21.9737]
[1777057905113,31.21,77612.11,86.1,-0.285,0.00017,21.95191]
[1777057905157,31.21,77612.11,86.1,-0.285,0.00017,21.95191]
[1777057905267,31.21,77612.11,86.1,-0.285,0.00017,21.95191]
[1777057905277,31.21,77611.75,86.1,-0.28506,0.00017,21.95379]
[1777057906128,31.21,77611.75,86.1,-0.28506,0.00017,21.95379]
[1777057906138,31.21,77611.75,86.1,-0.28506,0.00017,21.95379]
[1777057906209,31.21,77617.84,86.1,-0.28403,0.00017,21.91782]
[1777057908182,31.21,77622.59,86.1,-0.28324,0.00017,21.88967]
[1777057908184,31.21,77622.59,86.1,-0.28324,0.00017,21.88967]
[1777057908251,31.21,77622.55,86.1,-0.28324,0.00017,21.88991]
[1777057910150,31.21,77623.76,86.1,-0.28304,0.00017,21.88273]
[1777057916034,31.21,77623.64,86.1,-0.28305,0.00017,21.88311]
[1777057916337,31.21,77623.52,86.1,-0.28307,0.00017,21.88371]
[1777057921929,31.21,77627.33,86.1,-0.28241,0.00017,21.86041]
[1777057926848,31.2,77627.38,86.1,-0.28239,0.00017,21.85955]
[1777057926964,31.2,77627.13,86.1,-0.28243,0.00017,21.86093]
[1777057928982,31.2,77625.71,86.1,-0.28267,0.00017,21.86934]
[1777057934394,31.2,77625.94,86.1,-0.28262,0.00017,21.86771]
[1777057935288,31.2,77625.94,86.1,-0.28262,0.00017,21.86771]
[1777057935326,31.2,77618.4,86.1,-0.28388,0.00017,21.91243]
[1777057935634,31.2,77618.4,86.1,-0.28388,0.00017,21.91243]
[1777057935985,31.2,77618.4,86.1,-0.28388,0.00017,21.91243]
[1777057938378,31.2,77614.67,86.1,-0.2845,0.00017,21.93429]
[1777057938389,31.2,77614.67,86.1,-0.2845,0.00017,21.93429]
[1777057940617,31.2,77618.11,86.1,-0.28392,0.00017,21.91362]
[1777057946102,31.2,77617.86,86.1,-0.28395,0.00017,21.91458]
[1777057951137,31.19,77617.79,86.1,-0.28392,0.00017,21.91064]
[1777057953917,31.19,77617.76,86.1,-0.28392,0.00017,21.91066]
[1777057958050,31.19,77617.79,86.1,-0.28391,0.00017,21.91024]
[1777057958054,31.19,77617.79,86.1,-0.28391,0.00017,21.91024]
[1777057958080,31.19,77617.79,86.1,-0.28391,0.00017,21.91024]
[1777057958407,31.19,77615.95,86.1,-0.28422,0.00017,21.92098]
[1777057959194,31.19,77604.8,86.1,-0.28609,0.00017,21.98666]
[1777057961315,31.19,77603.08,86.1,-0.28638,0.00017,21.99662]
[1777057961376,31.19,77603.08,86.1,-0.28638,0.00017,21.99662]
[1777057961414,31.19,77604.83,86.1,-0.28608,0.00017,21.98619]
[1777057963461,31.19,77609.61,86.1,-0.28526,0.00017,21.95778]
[1777057963925,31.19,77609.61,86.1,-0.28526,0.00017,21.95778]
[1777057965007,31.19,77610.08,86.1,-0.28518,0.00017,21.9549]
[1777057965123,31.19,77610.08,86.1,-0.28518,0.00017,21.9549]
[1777057965197,31.19,77610.08,86.1,-0.28518,0.00017,21.9549]
[1777057968479,31.19,77603.88,86.1,-0.28621,0.00017,21.9909]
[1777057970647,31.19,77606.17,86.1,-0.28582,0.00017,21.97716]
[1777057973210,31.18,77606.62,86.1,-0.28574,0.00017,21.97424]
[1777057977435,31.18,77607.0,86.1,-0.28566,0.00017,21.97147]
[1777057979633,31.18,77612.15,86.1,-0.28478,0.00017,21.94072]
[1777057981184,31.18,77613.6,86.1,-0.28453,0.00017,21.93205]
[1777057981207,31.18,77613.6,86.1,-0.28453,0.00017,21.93205]
[1777057981355,31.18,77617.83,86.1,-0.28382,0.00017,21.90692]
[1777057982628,31.18,77620.03,86.1,-0.28345,0.00017,21.89387]
[1777057983369,31.18,77622.81,86.1,-0.28298,0.00017,21.8773]
[1777057988404,31.18,77623.67,86.1,-0.28283,0.00017,21.872]
[1777057989307,31.18,77623.67,86.1,-0.28283,0.00017,21.872]
[1777057989411,31.18,77622.99,86.1,-0.28295,0.00017,21.87601]
[1777057994447,31.18,77618.09,86.1,-0.28377,0.00017,21.9052]
[1777057999481,31.18,77618.39,86.1,-0.28372,0.00017,21.90348]
[1777058004458,31.18,77617.86,86.1,-0.28381,0.00017,21.90665]
[1777058004594,31.18,77617.88,86.1,-0.28381,0.00017,21.90655]
[1777058005547,31.18,77615.71,86.1,-0.28417,0.00017,21.91941]
[1777058009727,31.18,77612.03,86.1,-0.28479,0.00017,21.94109]
[1777058015594,31.18,77618.0,86.1,-0.28376,0.00017,21.90171]
[1777058020630,31.18,77618.63,86.1,-0.28366,0.00017,21.89811]
[1777058025088,31.18,77618.48,86.1,-0.28368,0.00017,21.8991]
[1777058025568,31.18,77618.67,86.1,-0.28365,0.00017,21.898]
[1777058025573,31.18,77618.67,86.1,-0.28365,0.00017,21.898]
[1777058025577,31.18,77618.67,86.1,-0.28365,0.00017,21.898]
[1777058025665,31.18,77620.13,86.1,-0.28341,0.00017,21.88934]
[1777058030700,31.18,77622.35,86.1,-0.28302,0.00017,21.87558]
[1777058035736,31.17,77621.57,86.1,-0.28314,0.00017,21.87964]
[1777058040771,31.17,77621.59,86.1,-0.28312,0.00017,21.87893]
[1777058045932,31.17,77621.54,86.1,-0.28311,0.00017,21.87875]
[1777058051851,31.17,77621.79,86.1,-0.28305,0.00017,21.87641]
[1777058057893,31.16,77622.09,86.1,-0.28298,0.00017,21.87392]
[1777058060020,31.16,77622.16,86.1,-0.28296,0.00017,21.87326]
[1777058060135,31.16,77622.16,86.1,-0.28296,0.00017,21.87326]
[1777058060237,31.16,77620.65,86.1,-0.28321,0.00017,21.88212]
[1777058062129,31.16,77616.55,86.1,-0.2839,0.00017,21.90647]
[1777058062230,31.16,77615.91,86.1,-0.284,0.00017,21.91011]
[1777058067963,31.16,77615.86,86.1,-0.28401,0.00017,21.91041]
[1777058072997,31.16,77615.89,86.1,-0.28398,0.00017,21.90628]
[1777058074928,31.16,77616.36,86.1,-0.2839,0.00017,21.90349]
[1777058080047,31.16,77618.4,86.1,-0.28356,0.00017,21.89139]
[1777058085084,31.16,77621.18,86.1,-0.28309,0.00017,21.87496]
[1777058086904,31.16,77620.88,86.1,-0.28314,0.00017,21.87677]
[1777058086912,31.16,77620.88,86.1,-0.28314,0.00017,21.87677]
[1777058087095,31.16,77620.26,86.1,-0.28325,0.00017,21.88048]
[1777058089469,31.16,77621.12,86.1,-0.2831,0.00017,21.87527]
[1777058089527,31.16,77621.41,86.1,-0.28305,0.00017,21.8735]
[1777058095152,31.16,77622.43,86.1,-0.28286,0.00017,21.86675]
[1777058100187,31.15,77623.09,86.1,-0.28274,0.00017,21.86236]
[1777058103301,31.15,77632.06,86.1,-0.28122,0.00017,21.80829]
[1777058106186,31.15,77634.39,86.1,-0.28083,0.00017,21.79417]
[1777058111264,31.15,77640.09,86.1,-0.27987,0.00017,21.7596]
[1777058113748,31.15,77641.11,86.1,-0.27969,0.00017,21.75339]
[1777058113827,31.15,77641.11,86.1,-0.27969,0.00017,21.75339]
[1777058114406,31.15,77649.7,86.1,-0.27826,0.00017,21.7014]
[1777058115140,31.15,77649.7,86.1,-0.27826,0.00017,21.7014]
[1777058115434,31.15,77654.99,86.1,-0.27738,0.00017,21.66926]
[1777058118083,31.15,77656.76,86.1,-0.27708,0.00017,21.65831]
[1777058119504,31.15,77670.22,86.1,-0.27484,0.00017,21.57595]
[1777058121476,31.15,77675.88,86.1,-0.2739,0.00017,21.54119]
[1777058121494,31.15,77675.88,86.1,-0.2739,0.00017,21.54119]
[1777058121528,31.15,77676.92,86.1,-0.27373,0.00017,21.53482]
[1777058122040,31.15,77676.92,86.1,-0.27373,0.00017,21.53482]
[1777058124104,31.15,77682.84,86.1,-0.27276,0.00016,21.49842]
[1777058124547,31.15,77683.17,86.1,-0.2727,0.00016,21.49645]
[1777058125322,31.15,77683.17,86.1,-0.2727,0.00016,21.49645]
[1777058125576,31.15,77685.49,86.1,-0.27232,0.00016,21.4821]
[1777058126068,31.15,77685.49,86.1,-0.27232,0.00016,21.4821]
[1777058127621,31.15,77695.66,86.1,-0.27064,0.00016,21.41893]
[1777058128445,31.15,77695.66,86.1,-0.27064,0.00016,21.41893]
[1777058130173,31.15,77687.0,86.1,-0.27207,0.00016,21.47255]
[1777058130935,31.15,77686.8,86.1,-0.2721,0.00016,21.47371]
[1777058132335,31.15,77686.85,86.1,-0.27206,0.00016,21.46934]
[1777058132413,31.15,77686.44,86.1,-0.27213,0.00016,21.4718]
[1777058138455,31.15,77682.62,86.1,-0.27275,0.00016,21.49536]
[1777058143490,31.15,77682.62,86.1,-0.27275,0.00016,21.49528]
[1777058148525,31.15,77685.42,86.1,-0.27229,0.00016,21.47799]
[1777058153562,31.15,77685.47,86.1,-0.27228,0.00016,21.4777]
[1777058159605,31.15,77686.09,86.1,-0.27218,0.00016,21.47389]
[1777058159651,31.15,77686.09,86.1,-0.27218,0.00016,21.47389]
[1777058160612,31.15,77686.55,86.1,-0.2721,0.00016,21.47096]
[1777058162833,31.15,77686.61,86.1,-0.27209,0.00016,21.47044]
[1777058162850,31.15,77686.61,86.1,-0.27209,0.00016,21.47044]
[1777058162900,31.15,77686.61,86.1,-0.27209,0.00016,21.47044]
[1777058163320,31.15,77686.61,86.1,-0.27209,0.00016,21.47044]
[1777058163633,31.14,77693.32,86.1,-0.27098,0.00016,21.42878]
[1777058163714,31.14,77693.32,86.1,-0.27098,0.00016,21.42878]
[1777058165382,31.14,77693.32,86.1,-0.27098,0.00016,21.42878]
[1777058165482,31.14,77693.79,86.1,-0.2709,0.00016,21.42563]
[1777058166034,31.14,77693.79,86.1,-0.2709,0.00016,21.42563]
[1777058168005,31.14,77686.83,86.1,-0.27205,0.00016,21.46877]
[1777058168109,31.14,77685.48,86.1,-0.27227,0.00016,21.47705]
[1777058170556,31.14,77677.26,86.1,-0.27362,0.00017,21.52776]
[1777058174271,31.14,77674.2,86.1,-0.27413,0.00017,21.54645]
[1777058175796,31.14,77667.18,86.1,-0.27528,0.00017,21.58936]
[1777058177648,31.14,77665.76,86.1,-0.27552,0.00017,21.59805]
[1777058177795,31.14,77663.57,86.1,-0.27588,0.00017,21.61134]
[1777058178164,31.14,77662.58,86.1,-0.27604,0.00017,21.61728]
[1777058179873,31.14,77662.12,86.1,-0.27612,0.00017,21.62006]
[1777058179879,31.14,77662.12,86.1,-0.27612,0.00017,21.62006]
[1777058180550,31.14,77663.82,86.1,-0.27583,0.00017,21.60956]
[1777058182115,31.14,77665.92,86.1,-0.27548,0.00017,21.59664]
[1777058184010,31.14,77661.92,86.1,-0.27614,0.00017,21.62099]
[1777058184052,31.14,77661.8,86.1,-0.27616,0.00017,21.62162]
[1777058189816,31.14,77662.67,86.1,-0.27601,0.00017,21.61613]
[1777058192053,31.14,77663.95,86.1,-0.2758,0.00017,21.60828]
[1777058192275,31.14,77663.95,86.1,-0.2758,0.00017,21.60828]
[1777058192292,31.14,77663.95,86.1,-0.2758,0.00017,21.60828]
[1777058192587,31.14,77664.05,86.1,-0.27575,0.00017,21.60366]
[1777058197136,31.14,77676.18,86.1,-0.27374,0.00017,21.52903]
[1777058202910,31.14,77674.55,86.1,-0.274,0.00017,21.53889]
[1777058207945,31.14,77677.18,86.1,-0.27357,0.00017,21.52253]
[1777058214994,31.14,77677.89,86.1,-0.27344,0.00017,21.518]
[1777058220033,31.14,77678.06,86.1,-0.27341,0.00017,21.51686]
[1777058221188,31.14,77677.04,86.1,-0.27358,0.00017,21.52312]
[1777058221281,31.13,77671.31,86.1,-0.27453,0.00017,21.55825]
[1777058227077,31.14,77671.9,86.1,-0.27443,0.00017,21.55472]
[1777058232112,31.14,77670.1,86.1,-0.27473,0.00017,21.56589]
[1777058237524,31.14,77671.09,86.1,-0.27457,0.00017,21.55989]
[1777058239162,31.14,77662.51,86.1,-0.27599,0.00017,21.61247]
[1777058244391,31.14,77663.1,86.1,-0.27589,0.00017,21.60878]
[1777058250685,31.13,77660.01,86.1,-0.2764,0.00017,21.6273]
[1777058256531,31.13,77657.92,86.1,-0.27671,0.00017,21.63576]
[1777058257178,31.13,77656.93,86.1,-0.27687,0.00017,21.64165]
[1777058258349,31.13,77662.8,86.1,-0.2759,0.00017,21.60584]
[1777058258447,31.13,77666.85,86.1,-0.27522,0.00017,21.58095]
[1777058259490,31.13,77666.85,86.1,-0.27522,0.00017,21.58095]
[1777058260417,31.13,77666.83,86.1,-0.27522,0.00017,21.58098]
[1777058260522,31.13,77666.2,86.1,-0.27533,0.00017,21.58474]
[1777058264545,31.13,77664.92,86.1,-0.27554,0.00017,21.59249]
[1777058264643,31.13,77666.25,86.1,-0.27531,0.00017,21.58432]
[1777058269775,31.13,77668.68,86.1,-0.2749,0.00017,21.56896]
[1777058270746,31.13,77668.25,86.1,-0.27497,0.00017,21.5715]
[1777058271387,31.13,77668.04,86.1,-0.275,0.00017,21.57277]
[1777058276422,31.13,77668.33,86.1,-0.27495,0.00017,21.57091]
[1777058281568,31.13,77668.67,86.1,-0.27489,0.00017,21.56874]
[1777058281609,31.13,77668.67,86.1,-0.27489,0.00017,21.56874]
[1777058281704,31.13,77668.74,86.1,-0.27488,0.00017,21.56828]
[1777058286728,31.13,77674.93,86.1,-0.27385,0.00017,21.52994]
[1777058287258,31.13,77674.2,86.1,-0.27397,0.00017,21.53436]
[1777058287500,31.13,77674.3,86.1,-0.27395,0.00017,21.53368]
[1777058291273,31.13,77673.01,86.1,-0.27416,0.00017,21.54166]
[1777058296563,31.13,77663.35,86.1,-0.27576,0.00017,21.60079]
[1777058301597,31.12,77659.05,86.1,-0.27647,0.00017,21.62674]
[1777058307630,31.12,77659.09,86.1,-0.27646,0.00017,21.62636]
[1777058307634,31.12,77659.09,86.1,-0.27646,0.00017,21.62636]
[1777058310061,31.12,77655.07,86.1,-0.27712,0.00017,21.65038]
[1777058310661,31.12,77654.5,86.1,-0.27721,0.00017,21.65383]
[1777058315311,31.12,77649.04,86.1,-0.27809,0.00017,21.68286]
[1777058315697,31.12,77652.07,86.1,-0.27758,0.00017,21.66441]
[1777058320733,31.12,77654.67,86.1,-0.27714,0.00017,21.64808]
[1777058325770,31.12,77655.55,86.1,-0.27698,0.00017,21.64228]
[1777058330805,31.11,77659.5,86.1,-0.27631,0.00017,21.61793]
[1777058335839,31.11,77658.22,86.1,-0.27652,0.00017,21.62553]
[1777058340875,31.11,77659.81,86.1,-0.27625,0.00017,21.61565]
[1777058345910,31.11,77659.6,86.1,-0.27628,0.00017,21.61682]
[1777058350945,31.11,77659.85,86.1,-0.27624,0.00017,21.61519]
[1777058355979,31.11,77658.98,86.1,-0.27638,0.00017,21.62042]
[1777058361021,31.11,77659.08,86.1,-0.27636,0.00017,21.61974]
[1777058366056,31.11,77658.81,86.1,-0.27641,0.00017,21.62133]
[1777058371091,31.11,77659.04,86.1,-0.27634,0.00017,21.61591]
[1777058374297,31.11,77659.25,86.1,-0.27631,0.00017,21.61462]
[1777058374382,31.11,77659.15,86.1,-0.27632,0.00017,21.61523]
[1777058374928,31.11,77659.15,86.1,-0.27632,0.00017,21.61523]
[1777058375118,31.11,77657.79,86.1,-0.27655,0.00017,21.62352]
[1777058380154,31.11,77660.24,86.1,-0.27614,0.00017,21.60857]
[1777058385775,31.11,77660.17,86.1,-0.27615,0.00017,21.60902]
[1777058395258,31.11,77659.74,86.1,-0.27623,0.00017,21.61169]
[1777058400294,31.11,77659.97,86.1,-0.27619,0.00017,21.61032]
[1777058405329,31.11,77657.45,86.1,-0.27661,0.00017,21.62574]
[1777058410364,31.11,77654.62,86.1,-0.27708,0.00017,21.64294]
[1777058415399,31.11,77659.29,86.1,-0.2763,0.00017,21.6144]
[1777058420434,31.11,77659.38,86.1,-0.27629,0.00017,21.61387]
[1777058425470,31.11,77659.0,86.1,-0.27635,0.00017,21.61621]
[1777058430504,31.11,77661.64,86.1,-0.27591,0.00017,21.60008]
[1777058433531,31.11,77661.81,86.1,-0.27586,0.00017,21.59511]
[1777058435297,31.11,77672.71,86.1,-0.27405,0.00017,21.52832]
[1777058438005,31.11,77674.66,86.1,-0.27373,0.00017,21.51659]
[1777058442496,31.11,77672.94,86.1,-0.27403,0.00017,21.52752]
[1777058448630,31.12,77674.61,86.1,-0.27377,0.00017,21.51778]
[1777058450980,31.12,77674.59,86.1,-0.27377,0.00017,21.51807]
[1777058451070,31.12,77674.59,86.1,-0.27377,0.00017,21.51807]
[1777058451790,31.12,77679.62,86.1,-0.27294,0.00017,21.48697]
[1777058456792,31.12,77679.75,86.1,-0.27291,0.00017,21.48588]
[1777058460323,31.12,77677.47,86.1,-0.27328,0.00017,21.49977]
[1777058460850,31.12,77677.47,86.1,-0.27328,0.00017,21.49977]
[1777058460937,31.12,77675.83,86.1,-0.27355,0.00017,21.50989]
[1777058466843,31.11,77672.31,86.1,-0.27413,0.00017,21.53145]
[1777058470741,31.11,77671.5,86.1,-0.27427,0.00017,21.53637]
[1777058470842,31.11,77671.5,86.1,-0.27427,0.00017,21.53637]
[1777058470927,31.11,77671.5,86.1,-0.27427,0.00017,21.53637]
[1777058471064,31.11,77669.2,86.1,-0.27465,0.00017,21.55048]
[1777058471792,31.11,77661.89,86.1,-0.27586,0.00017,21.59533]
[1777058473867,31.11,77661.9,86.1,-0.27586,0.00017,21.59528]
[1777058474834,31.11,77661.97,86.1,-0.27585,0.00017,21.59486]
[1777058475198,31.11,77661.83,86.1,-0.27587,0.00017,21.59573]
[1777058480854,31.11,77658.3,86.1,-0.27646,0.00017,21.61723]
[1777058485890,31.11,77657.59,86.1,-0.27657,0.00017,21.62149]
[1777058490925,31.11,77657.57,86.1,-0.27658,0.00017,21.62152]
[1777058491997,31.11,77654.98,86.1,-0.27698,0.00017,21.63331]
[1777058492940,31.11,77652.22,86.1,-0.27744,0.00017,21.65015]
[1777058497690,31.11,77652.5,86.1,-0.2774,0.00017,21.64852]
[1777058497886,31.11,77652.5,86.1,-0.2774,0.00017,21.64852]
[1777058502205,31.11,77643.99,86.1,-0.27882,0.00017,21.70011]
[1777058506553,31.11,77642.44,86.1,-0.27907,0.00017,21.70932]
[1777058506839,31.11,77642.44,86.1,-0.27907,0.00017,21.70932]
[1777058506849,31.11,77642.44,86.1,-0.27907,0.00017,21.70932]
[1777058508260,31.11,77636.42,86.1,-0.28008,0.00017,21.74554]
[1777058508483,31.11,77635.09,86.1,-0.2803,0.00017,21.75346]
[1777058513927,31.11,77635.59,86.1,-0.28021,0.00017,21.7504]
[1777058518360,31.11,77634.24,86.1,-0.28043,0.00017,21.75841]
[1777058520285,31.11,77630.7,86.1,-0.28102,0.00017,21.77955]
[1777058520430,31.11,77629.37,86.1,-0.28125,0.00017,21.78753]
[1777058525662,31.11,77622.57,86.1,-0.28239,0.00017,21.82818]
[1777058531534,31.11,77623.45,86.1,-0.28224,0.00017,21.82274]
[1777058537249,31.11,77623.56,86.1,-0.28221,0.00017,21.82184]
[1777058542455,31.11,77623.26,86.1,-0.28226,0.00017,21.82347]
[1777058548326,31.11,77621.64,86.1,-0.28252,0.00017,21.83281]
[1777058553354,31.11,77623.2,86.1,-0.28223,0.00017,21.81941]
[1777058558412,31.11,77623.57,86.1,-0.28216,0.00017,21.81699]
[1777058558626,31.1,77623.79,86.1,-0.28212,0.00017,21.81554]
[1777058559628,31.1,77632.47,86.1,-0.28066,0.00017,21.76343]
[1777058562754,31.1,77635.45,86.1,-0.28016,0.00017,21.74545]
[1777058562992,31.1,77635.45,86.1,-0.28016,0.00017,21.74539]
[1777058563175,31.1,77635.45,86.1,-0.28016,0.00017,21.74539]
[1777058563956,31.1,77635.45,86.1,-0.28016,0.00017,21.74539]
[1777058563958,31.1,77637.54,86.1,-0.27981,0.00017,21.73278]
[1777058564800,31.1,77637.54,86.1,-0.27981,0.00017,21.73278]
[1777058569128,31.1,77639.72,86.1,-0.27944,0.00017,21.71963]
[1777058570527,31.1,77639.86,86.1,-0.27942,0.00017,21.71878]
[1777058572819,31.1,77639.82,86.1,-0.27943,0.00017,21.71903]
[1777058577151,31.1,77640.01,86.1,-0.27939,0.00017,21.71789]
[1777058582733,31.1,77640.15,86.1,-0.27937,0.00017,21.71706]
[1777058587791,31.1,77640.18,86.1,-0.27937,0.00017,21.71688]
[1777058592096,31.1,77643.32,86.1,-0.27884,0.00017,21.69797]
[1777058592800,31.1,77643.32,86.1,-0.27884,0.00017,21.69797]
[1777058595453,31.1,77642.52,86.1,-0.27898,0.00017,21.70289]
[1777058599942,31.11,77642.76,86.1,-0.27894,0.00017,21.7015]
[1777058601740,31.11,77643.03,86.1,-0.2789,0.00017,21.69989]
[1777058604790,31.11,77642.4,86.1,-0.279,0.00017,21.70374]
[1777058607540,31.11,77643.5,86.1,-0.27882,0.00017,21.6971]
[1777058608928,31.11,77643.0,86.1,-0.2789,0.00017,21.70014]
[1777058609537,31.11,77645.45,86.1,-0.27849,0.00017,21.68531]
[1777058611523,31.11,77646.96,86.1,-0.27824,0.00017,21.6762]
[1777058611768,31.11,77646.67,86.1,-0.27827,0.00017,21.67403]
[1777058612441,31.11,77646.67,86.1,-0.27827,0.00017,21.67403]
[1777058612775,31.11,77650.92,86.1,-0.27755,0.00017,21.64808]
[1777058618045,31.1,77654.73,86.1,-0.27691,0.00017,21.62457]
[1777058620262,31.1,77654.95,86.1,-0.27687,0.00017,21.62303]
[1777058620831,31.1,77648.24,86.1,-0.27799,0.00017,21.66387]
[1777058625967,31.1,77644.87,86.1,-0.27855,0.00017,21.68416]
[1777058631908,31.1,77645.83,86.1,-0.27838,0.00017,21.67811]
[1777058636245,31.1,77645.59,86.1,-0.27842,0.00017,21.67947]
[1777058636305,31.1,77645.59,86.1,-0.27842,0.00017,21.67947]
[1777058636943,31.1,77645.65,86.1,-0.27841,0.00017,21.67917]
[1777058641978,31.1,77645.59,86.1,-0.27843,0.00017,21.67984]
[1777058646581,31.1,77646.31,86.1,-0.27831,0.00017,21.67573]
[1777058647783,31.1,77643.3,86.1,-0.27882,0.00017,21.69404]
[1777058647802,31.1,77643.3,86.1,-0.27882,0.00017,21.69404]
[1777058650262,31.1,77635.61,86.1,-0.28011,0.00017,21.74054]
[1777058653059,31.1,77626.19,86.1,-0.28169,0.00017,21.79711]
[1777058654073,31.1,77616.51,86.1,-0.28332,0.00017,21.85487]
[1777058654187,31.1,77616.51,86.1,-0.28332,0.00017,21.85487]
[1777058654902,31.1,77616.51,86.1,-0.28332,0.00017,21.85487]
[1777058655002,31.1,77616.51,86.1,-0.28332,0.00017,21.85487]
[1777058655104,31.1,77610.58,86.1,-0.28431,0.00017,21.89001]
[1777058655591,31.1,77610.58,86.1,-0.28431,0.00017,21.89001]
[1777058655988,31.1,77610.58,86.1,-0.28431,0.00017,21.89001]
[1777058656266,31.1,77604.17,86.1,-0.2854,0.00017,21.92797]
[1777058660106,31.1,77601.55,86.1,-0.28584,0.00017,21.94331]
[1777058660110,31.1,77601.75,86.1,-0.2858,0.00017,21.94208]
[1777058665147,31.1,77601.8,86.1,-0.2858,0.00017,21.94194]
[1777058670325,31.1,77602.3,86.1,-0.28572,0.00017,21.93911]
[1777058672304,31.1,77602.51,86.1,-0.28566,0.00017,21.93399]
[1777058677168,31.1,77603.11,86.1,-0.28556,0.00017,21.93061]
[1777058683094,31.11,77601.24,86.1,-0.28588,0.00017,21.94177]
[1777058683854,31.11,77601.24,86.1,-0.28588,0.00017,21.94182]
[1777058685330,31.11,77595.15,86.1,-0.28691,0.00017,21.97767]
[1777058685334,31.11,77595.15,86.1,-0.28691,0.00017,21.97767]
[1777058685549,31.11,77595.15,86.1,-0.28691,0.00017,21.97767]
[1777058685900,31.11,77595.15,86.1,-0.28691,0.00017,21.97767]
[1777058687323,31.11,77592.95,86.1,-0.28729,0.00017,21.9905]
[1777058687326,31.11,77592.95,86.1,-0.28729,0.00017,21.9905]
[1777058687358,31.11,77592.95,86.1,-0.28729,0.00017,21.9905]
[1777058688081,31.11,77592.95,86.1,-0.28729,0.00017,21.9905]
[1777058687941,31.1,77592.33,86.1,-0.28739,0.00017,21.99403]
[1777058689783,31.1,77592.32,86.1,-0.28739,0.00017,21.99409]
[1777058689872,31.1,77593.14,86.1,-0.28724,0.00017,21.98907]
[1777058695363,31.1,77593.46,86.1,-0.28719,0.00017,21.98707]
[1777058698632,31.1,77593.01,86.1,-0.28726,0.00017,21.98959]
[1777058700420,31.1,77592.84,86.1,-0.28729,0.00017,21.99049]
[1777058700769,31.1,77592.84,86.1,-0.28729,0.00017,21.99049]
[1777058703342,31.1,77596.64,86.1,-0.28664,0.00017,21.968]
[1777058703398,31.1,77596.64,86.1,-0.28664,0.00017,21.968]
[1777058704347,31.1,77599.42,86.1,-0.28617,0.00017,21.95164]
[1777058704906,31.1,77599.42,86.1,-0.28617,0.00017,21.95164]
[1777058707566,31.1,77596.9,86.1,-0.28659,0.00017,21.96644]
[1777058708647,31.1,77592.73,86.1,-0.2873,0.00017,21.9909]
[1777058708748,31.1,77592.73,86.1,-0.2873,0.00017,21.9909]
[1777058709592,31.1,77591.84,86.1,-0.28745,0.00017,21.99599]
[1777058715575,31.1,77592.13,86.1,-0.28739,0.00017,21.99394]
[1777058721544,31.1,77592.98,86.1,-0.28723,0.00017,21.98841]
[1777058729599,31.09,77594.17,86.1,-0.28701,0.00017,21.98082]
[1777058733478,31.09,77594.87,86.1,-0.28686,0.00017,21.97255]
[1777058739670,31.09,77594.87,86.1,-0.28684,0.00017,21.97199]
[1777058744062,31.09,77595.01,86.1,-0.28681,0.00017,21.97093]
[1777058749740,31.09,77594.04,86.1,-0.28696,0.00017,21.97605]
[1777058754150,31.08,77590.36,86.1,-0.28758,0.00017,21.99738]
[1777058763841,31.08,77589.81,86.1,-0.28764,0.00017,21.99925]
[1777058764874,31.08,77589.81,86.1,-0.28764,0.00017,21.99925]
[1777058764888,31.08,77589.81,86.1,-0.28764,0.00017,21.99925]
[1777058765121,31.08,77589.14,86.1,-0.28775,0.00017,22.00307]
[1777058770887,31.08,77587.03,86.1,-0.28815,0.00017,22.0169]
[1777058772159,31.08,77587.03,86.1,-0.28815,0.00017,22.0169]
[1777058773081,31.09,77587.37,86.1,-0.2881,0.00017,22.01515]
[1777058775090,31.09,77586.59,86.1,-0.28824,0.00017,22.02018]
[1777058776597,31.09,77586.38,86.1,-0.28829,0.00017,22.02186]
[1777058776757,31.09,77586.38,86.1,-0.28829,0.00017,22.02186]
[1777058776928,31.09,77585.93,86.1,-0.28836,0.00017,22.02435]
[1777058779800,31.09,77586.77,86.1,-0.28821,0.00017,22.01916]
[1777058779950,31.09,77585.85,86.1,-0.28836,0.00017,22.0244]
[1777058784986,31.09,77580.23,86.1,-0.28935,0.00017,22.05814]
[1777058786938,31.09,77579.85,86.1,-0.28942,0.00017,22.06053]
[1777058787050,31.09,77579.85,86.1,-0.28942,0.00017,22.06053]
[1777058788214,31.09,77571.14,86.1,-0.29091,0.00017,22.11142]
[1777058788295,31.09,77571.14,86.1,-0.29091,0.00017,22.11142]
[1777058789131,31.09,77571.14,86.1,-0.29091,0.00017,22.11142]
[1777058790310,31.1,77570.61,86.1,-0.29101,0.00017,22.11474]
[1777058792604,31.1,77569.9,86.1,-0.29112,0.00017,22.11517]
[1777058794846,31.1,77570.17,86.1,-0.29108,0.00017,22.11386]
[1777058794898,31.1,77570.17,86.1,-0.29108,0.00017,22.11386]
[1777058795055,31.1,77569.4,86.1,-0.29121,0.00017,22.11843]
[1777058800090,31.1,77568.91,86.1,-0.29132,0.00017,22.12223]
[1777058801567,31.1,77568.96,86.1,-0.29132,0.00017,22.12214]
[1777058804558,31.11,77568.93,86.1,-0.29134,0.00017,22.12288]
[1777058805131,31.11,77568.93,86.1,-0.29134,0.00017,22.12288]
[1777058805164,31.11,77562.32,86.1,-0.29248,0.00017,22.16121]
[1777058810649,31.11,77561.52,86.1,-0.29265,0.00017,22.16693]
[1777058816201,31.12,77563.58,86.1,-0.29233,0.00017,22.15632]
[1777058819225,31.12,77571.19,86.1,-0.29105,0.00017,22.11316]
[1777058820261,31.12,77571.19,86.1,-0.29105,0.00017,22.11316]
[1777058821044,31.12,77572.91,86.1,-0.29076,0.00017,22.10349]
[1777058821239,31.13,77577.27,86.1,-0.29002,0.00017,22.07846]
[1777058822233,31.13,77577.27,86.1,-0.29002,0.00017,22.07846]
[1777058822247,31.13,77576.71,86.1,-0.29013,0.00017,22.08195]
[1777058827281,31.13,77571.74,86.1,-0.29101,0.00017,22.1121]
[1777058832316,31.14,77572.07,86.1,-0.29099,0.00017,22.11151]
[1777058833571,31.14,77572.07,86.1,-0.291,0.00017,22.11177]
[1777058838642,31.15,77575.15,86.1,-0.29051,0.00017,22.09514]
[1777058839113,31.15,77575.15,86.1,-0.29051,0.00017,22.09514]
[1777058839117,31.15,77576.01,86.1,-0.29037,0.00017,22.09041]
[1777058842095,31.15,77578.79,86.1,-0.28989,0.00017,22.07414]
[1777058842321,31.15,77578.79,86.1,-0.28989,0.00017,22.07414]
[1777058842197,31.15,77580.6,86.1,-0.28958,0.00017,22.06336]
[1777058842432,31.15,77580.6,86.1,-0.28958,0.00017,22.06336]
[1777058846877,31.15,77585.47,86.1,-0.28874,0.00017,22.03479]
[1777058849486,31.14,77586.94,86.1,-0.28848,0.00017,22.02588]
[1777058849951,31.14,77586.94,86.1,-0.28848,0.00017,22.02588]
[1777058850050,31.14,77586.94,86.1,-0.28848,0.00017,22.02588]
[1777058850233,31.14,77586.94,86.1,-0.28848,0.00017,22.02588]
[1777058851450,31.14,77596.42,86.1,-0.28684,0.00017,21.96635]
[1777058852729,31.14,77596.42,86.1,-0.28684,0.00017,21.96635]
[1777058852896,31.14,77596.42,86.1,-0.28684,0.00017,21.96635]
[1777058853486,31.14,77599.92,86.1,-0.28625,0.00017,21.94578]
[1777058857692,31.14,77602.35,86.1,-0.28584,0.00017,21.93151]
[1777058862760,31.14,77601.02,86.1,-0.28607,0.00017,21.93939]
[1777058863165,31.14,77601.07,86.1,-0.28606,0.00017,21.93904]
[1777058863393,31.14,77601.07,86.1,-0.28606,0.00017,21.93904]
[1777058863404,31.14,77601.07,86.1,-0.28606,0.00017,21.93904]
[1777058863535,31.14,77606.05,86.1,-0.28521,0.00017,21.90968]
[1777058866089,31.14,77609.21,86.1,-0.28467,0.00017,21.89079]
[1777058866283,31.14,77609.68,86.1,-0.28459,0.00017,21.88792]
[1777058867087,31.14,77609.68,86.1,-0.28459,0.00017,21.88792]
[1777058867525,31.14,77605.87,86.1,-0.28523,0.00017,21.91042]
[1777058867564,31.14,77602.26,86.1,-0.28585,0.00017,21.93171]
[1777058872132,31.14,77600.43,86.1,-0.28615,0.00017,21.94248]
[1777058877807,31.14,77600.01,86.1,-0.28622,0.00017,21.9449]
[1777058883677,31.14,77602.34,86.1,-0.28583,0.00017,21.93115]
[1777058888537,31.14,77601.24,86.1,-0.28602,0.00017,21.93764]
[1777058888565,31.14,77601.24,86.1,-0.28602,0.00017,21.93764]
[1777058888699,31.14,77601.24,86.1,-0.28602,0.00017,21.93764]
[1777058889108,31.14,77601.24,86.1,-0.28602,0.00017,21.93764]
[1777058890031,31.14,77596.51,86.1,-0.28682,0.00017,21.96543]
[1777058890080,31.14,77596.51,86.1,-0.28682,0.00017,21.96543]
[1777058890273,31.14,77593.57,86.1,-0.28731,0.00017,21.98264]
[1777058895762,31.14,77586.85,86.1,-0.28845,0.00017,22.02177]
[1777058898016,31.14,77587.25,86.1,-0.28838,0.00017,22.01939]
[1777058903818,31.14,77587.46,86.1,-0.28834,0.00017,22.01793]
[1777058908853,31.14,77587.58,86.1,-0.28831,0.00017,22.01703]
[1777058913668,31.14,77590.72,86.1,-0.28775,0.00017,21.99459]
[1777058915012,31.14,77593.03,86.1,-0.28736,0.00017,21.98104]
[1777058915016,31.14,77593.03,86.1,-0.28736,0.00017,21.98104]
[1777058915112,31.14,77594.03,86.1,-0.28718,0.00017,21.97506]
[1777058921324,31.14,77596.98,86.1,-0.28668,0.00017,21.95763]
[1777058926985,31.14,77597.66,86.1,-0.28656,0.00017,21.95352]
[1777058932021,31.13,77601.93,86.1,-0.28584,0.00017,21.92829]
[1777058937055,31.13,77600.34,86.1,-0.28611,0.00017,21.93763]
[1777058942090,31.13,77599.37,86.1,-0.28627,0.00017,21.94332]
[1777058947125,31.13,77599.06,86.1,-0.28632,0.00017,21.94512]
[1777058952160,31.13,77599.08,86.1,-0.28632,0.00017,21.945]
[1777058957195,31.13,77599.28,86.1,-0.28628,0.00017,21.94383]
[1777058962230,31.13,77598.49,86.1,-0.28642,0.00017,21.94848]
[1777058967265,31.13,77598.95,86.1,-0.28634,0.00017,21.94577]
[1777058972300,31.13,77600.48,86.1,-0.28606,0.00017,21.93283]
[1777058973971,31.13,77600.42,86.1,-0.28607,0.00017,21.93319]
[1777058979349,31.13,77599.75,86.1,-0.28618,0.00017,21.93716]
[1777058984384,31.13,77600.55,86.1,-0.28605,0.00017,21.93247]
[1777058989418,31.14,77600.19,86.1,-0.28611,0.00017,21.93462]
[1777058996467,31.14,77600.35,86.1,-0.28608,0.00017,21.93372]
[1777059000628,31.14,77599.65,86.1,-0.2862,0.00017,21.93785]
[1777059000904,31.14,77599.65,86.1,-0.2862,0.00017,21.93785]
[1777059001717,31.14,77599.72,86.1,-0.28619,0.00017,21.93744]
[1777059001730,31.14,77599.72,86.1,-0.28619,0.00017,21.93744]
[1777059002462,31.14,77607.33,86.1,-0.2849,0.00017,21.89251]
[1777059003407,31.14,77607.33,86.1,-0.2849,0.00017,21.89251]
[1777059004511,31.13,77606.12,86.1,-0.2851,0.00017,21.89959]
[1777059005039,31.13,77606.12,86.1,-0.2851,0.00017,21.89959]
[1777059005359,31.13,77609.15,86.1,-0.28459,0.00017,21.88157]
[1777059007487,31.13,77617.39,86.1,-0.28319,0.00017,21.83256]
[1777059008720,31.13,77617.43,86.1,-0.28319,0.00017,21.83228]
[1777059010056,31.13,77612.93,86.1,-0.28394,0.00017,21.85902]
[1777059010486,31.13,77612.93,86.1,-0.28394,0.00017,21.85902]
[1777059010849,31.13,77606.34,86.1,-0.28506,0.00017,21.89799]
[1777059010994,31.13,77606.3,86.1,-0.28506,0.00017,21.89811]
[1777059011602,31.13,77606.3,86.1,-0.28506,0.00017,21.89811]
[1777059012289,31.13,77606.3,86.1,-0.28506,0.00017,21.89811]
[1777059012442,31.13,77606.3,86.1,-0.28506,0.00017,21.89811]
[1777059014104,31.13,77606.39,86.1,-0.28504,0.00017,21.89744]
[1777059014188,31.13,77605.69,86.1,-0.28516,0.00017,21.90151]
[1777059019629,31.13,77605.15,86.1,-0.28525,0.00017,21.90486]
[1777059024664,31.13,77599.44,86.1,-0.28622,0.00017,21.9386]
[1777059030148,31.13,77597.87,86.1,-0.28649,0.00017,21.9478]
[1777059030212,31.13,77597.87,86.1,-0.28649,0.00017,21.9478]
[1777059030238,31.13,77597.87,86.1,-0.28649,0.00017,21.9478]
[1777059030266,31.13,77597.87,86.1,-0.28649,0.00017,21.9478]
[1777059030679,31.13,77597.8,86.1,-0.2865,0.00017,21.94817]
[1777059031457,31.13,77596.12,86.1,-0.28675,0.00017,21.954]
[1777059033091,31.13,77592.03,86.1,-0.28745,0.00017,21.97788]
[1777059036226,31.13,77592.37,86.1,-0.28738,0.00017,21.97566]
[1777059036486,31.13,77592.37,86.1,-0.28738,0.00017,21.97566]
[1777059038761,31.13,77599.82,86.1,-0.28611,0.00017,21.93145]
[1777059043257,31.13,77599.64,86.1,-0.28613,0.00017,21.93223]
[1777059045508,31.13,77599.24,86.1,-0.28619,0.00017,21.93441]
[1777059048140,31.13,77595.64,86.1,-0.2868,0.00017,21.9554]
[1777059049185,31.12,77594.52,86.1,-0.28698,0.00017,21.96182]
[1777059049226,31.12,77594.52,86.1,-0.28698,0.00017,21.96182]
[1777059050704,31.12,77586.78,86.1,-0.28829,0.00017,22.00702]
[1777059055486,31.12,77590.56,86.1,-0.28764,0.00017,21.98438]
[1777059057159,31.12,77594.37,86.1,-0.28699,0.00017,21.96195]
[1777059057199,31.12,77594.37,86.1,-0.28699,0.00017,21.96195]
[1777059057252,31.12,77594.37,86.1,-0.28699,0.00017,21.96195]
[1777059057396,31.12,77594.37,86.1,-0.28699,0.00017,21.96195]
[1777059057412,31.12,77594.37,86.1,-0.28699,0.00017,21.96195]
[1777059057498,31.12,77597.9,86.1,-0.28639,0.00017,21.94109]
[1777059057703,31.12,77597.9,86.1,-0.28639,0.00017,21.94109]
[1777059057899,31.12,77602.67,86.1,-0.28558,0.00017,21.91298]
[1777059060965,31.12,77605.9,86.1,-0.28503,0.00017,21.89387]
[1777059060968,31.12,77605.9,86.1,-0.28503,0.00017,21.89387]
[1777059061441,31.12,77606.24,86.1,-0.28497,0.00017,21.89178]
[1777059061927,31.12,77617.14,86.1,-0.28313,0.00017,21.82708]
[1777059063629,31.12,77617.93,86.1,-0.283,0.00017,21.82235]
[1777059066492,31.12,77626.27,86.1,-0.28159,0.00017,21.77255]
[1777059071997,31.12,77629.89,86.1,-0.28099,0.00017,21.75108]
[1777059077032,31.12,77631.43,86.1,-0.28074,0.00017,21.74207]
[1777059082067,31.12,77629.69,86.1,-0.28104,0.00017,21.75277]
[1777059087102,31.12,77626.09,86.1,-0.28165,0.00017,21.77449]
[1777059089637,31.12,77626.11,86.1,-0.28164,0.00017,21.77441]
[1777059095337,31.12,77624.24,86.1,-0.28193,0.00017,21.78176]
[1777059100693,31.13,77621.06,86.1,-0.28247,0.00017,21.80083]
[1777059100702,31.13,77621.06,86.1,-0.28247,0.00017,21.80083]
[1777059101356,31.12,77625.89,86.1,-0.28166,0.00017,21.77188]
[1777059103304,31.12,77628.68,86.1,-0.28119,0.00017,21.75511]
[1777059103404,31.12,77629.26,86.1,-0.28109,0.00017,21.7516]
[1777059107462,31.12,77632.55,86.1,-0.28053,0.00017,21.73152]
[1777059108248,31.12,77640.32,86.1,-0.27922,0.00017,21.6845]
[1777059108723,31.12,77640.32,86.1,-0.27922,0.00017,21.6845]
[1777059109543,31.12,77640.32,86.1,-0.27922,0.00017,21.6845]
[1777059110371,31.12,77642.41,86.1,-0.27887,0.00017,21.67189]
[1777059111328,31.12,77642.41,86.1,-0.27887,0.00017,21.67189]
[1777059112532,31.12,77639.29,86.1,-0.27939,0.00017,21.69079]
[1777059112590,31.12,77638.86,86.1,-0.27947,0.00017,21.69341]
[1777059115651,31.12,77640.92,86.1,-0.27912,0.00017,21.68082]
[1777059121340,31.12,77641.38,86.1,-0.27903,0.00017,21.67773]
[1777059126375,31.12,77645.54,86.1,-0.27833,0.00017,21.65228]
[1777059127918,31.12,77647.6,86.1,-0.27798,0.00017,21.63975]
[1777059128065,31.12,77647.6,86.1,-0.27798,0.00017,21.63975]
[1777059128086,31.12,77647.6,86.1,-0.27798,0.00017,21.63975]
[1777059128099,31.12,77647.6,86.1,-0.27798,0.00017,21.63975]
[1777059128464,31.12,77655.57,86.1,-0.27665,0.00017,21.59125]
[1777059129363,31.12,77655.57,86.1,-0.27665,0.00017,21.59125]
[1777059129480,31.12,77667.7,86.1,-0.27463,0.00017,21.51689]
[1777059132953,31.12,77675.08,86.1,-0.2734,0.00017,21.47134]
[1777059138459,31.12,77675.57,86.1,-0.27332,0.00017,21.46826]
[1777059141480,31.12,77663.3,86.1,-0.27536,0.00017,21.54362]
[1777059141839,31.12,77663.3,86.1,-0.27536,0.00017,21.54362]
[1777059142487,31.12,77658.43,86.1,-0.27617,0.00017,21.57342]
[1777059144150,31.12,77655.52,86.1,-0.27665,0.00017,21.59115]
[1777059144169,31.12,77655.52,86.1,-0.27665,0.00017,21.59115]
[1777059144236,31.12,77655.52,86.1,-0.27665,0.00017,21.59115]
[1777059144243,31.12,77655.52,86.1,-0.27665,0.00017,21.59115]
[1777059144280,31.12,77655.52,86.1,-0.27665,0.00017,21.59115]
[1777059144293,31.12,77655.52,86.1,-0.27665,0.00017,21.59115]
[1777059144432,31.12,77655.52,86.1,-0.27665,0.00017,21.59115]
[1777059144503,31.12,77655.52,86.1,-0.27665,0.00017,21.59115]
[1777059144553,31.12,77644.21,86.1,-0.27854,0.00017,21.65985]
[1777059144682,31.12,77644.21,86.1,-0.27854,0.00017,21.65985]
[1777059144718,31.12,77644.21,86.1,-0.27854,0.00017,21.65985]
[1777059144944,31.12,77644.21,86.1,-0.27854,0.00017,21.65985]
[1777059145260,31.12,77644.21,86.1,-0.27854,0.00017,21.65985]
[1777059145380,31.12,77644.21,86.1,-0.27854,0.00017,21.65985]
[1777059145509,31.12,77644.21,86.1,-0.27854,0.00017,21.65985]
[1777059145538,31.12,77620.34,86.1,-0.28255,0.00017,21.80336]
[1777059145767,31.12,77620.34,86.1,-0.28255,0.00017,21.80336]
[1777059148431,31.12,77622.91,86.1,-0.28211,0.00017,21.78784]
[1777059148528,31.12,77622.46,86.1,-0.28218,0.00017,21.79045]
[1777059153564,31.12,77622.15,86.1,-0.28221,0.00017,21.78835]
[1777059155633,31.12,77622.04,86.1,-0.28223,0.00017,21.789]
[1777059155815,31.12,77620.25,86.1,-0.28253,0.00017,21.79969]
[1777059155829,31.12,77620.25,86.1,-0.28253,0.00017,21.79969]
[1777059155946,31.12,77620.25,86.1,-0.28253,0.00017,21.79969]
[1777059156584,31.12,77610.78,86.1,-0.28413,0.00017,21.85613]
[1777059161619,31.12,77611.97,86.1,-0.28393,0.00017,21.84912]
[1777059162841,31.12,77613.12,86.1,-0.28374,0.00017,21.84231]
[1777059163634,31.12,77616.23,86.1,-0.28321,0.00017,21.82376]
[1777059168669,31.12,77616.14,86.1,-0.28322,0.00017,21.82415]
[1777059173703,31.12,77616.11,86.1,-0.28322,0.00017,21.8242]
[1777059178739,31.11,77614.85,86.1,-0.28343,0.00017,21.83153]
[1777059183775,31.11,77612.99,86.1,-0.28374,0.00017,21.84239]
[1777059188810,31.11,77613.43,86.1,-0.28366,0.00017,21.83956]
[1777059193845,31.11,77605.99,86.1,-0.28491,0.00017,21.88347]
[1777059199473,31.11,77607.55,86.1,-0.28464,0.00017,21.87394]
[1777059204773,31.11,77613.3,86.1,-0.28366,0.00017,21.8396]
[1777059210288,31.11,77613.72,86.1,-0.28359,0.00017,21.837]
[1777059216015,31.11,77613.23,86.1,-0.28364,0.00017,21.83577]
[1777059221050,31.11,77613.76,86.1,-0.28355,0.00017,21.83254]
[1777059226931,31.11,77612.43,86.1,-0.28377,0.00017,21.8404]
[1777059227323,31.11,77612.43,86.1,-0.28377,0.00017,21.8404]
[1777059231203,31.11,77605.41,86.1,-0.28495,0.00017,21.88185]
[1777059234527,31.11,77606.07,86.1,-0.28484,0.00017,21.87776]
[1777059234536,31.11,77606.07,86.1,-0.28484,0.00017,21.87776]
[1777059234679,31.11,77611.79,86.1,-0.28387,0.00017,21.84374]
[1777059235148,31.11,77622.04,86.1,-0.28214,0.00017,21.78263]
[1777059240183,31.1,77626.11,86.1,-0.28144,0.00017,21.75772]
[1777059245218,31.1,77628.27,86.1,-0.28106,0.00017,21.74428]
[1777059250253,31.1,77630.48,86.1,-0.28068,0.00017,21.73056]
[1777059255288,31.1,77626.34,86.1,-0.28136,0.00017,21.75502]
[1777059259220,31.1,77628.88,86.1,-0.28092,0.00017,21.73935]
[1777059259316,31.1,77628.33,86.1,-0.28102,0.00017,21.74265]
[1777059262519,31.09,77627.84,86.1,-0.2811,0.00017,21.74548]
[1777059264030,31.09,77621.9,86.1,-0.28209,0.00017,21.78102]
[1777059264522,31.09,77621.9,86.1,-0.28209,0.00017,21.78102]
[1777059264565,31.09,77620.75,86.1,-0.28229,0.00017,21.78792]
[1777059266834,31.09,77621.05,86.1,-0.28223,0.00017,21.78599]
[1777059267372,31.09,77621.01,86.1,-0.28224,0.00017,21.78624]
[1777059271781,31.09,77620.79,86.1,-0.28225,0.00017,21.78363]
[1777059272290,31.09,77620.79,86.1,-0.28225,0.00017,21.78363]
[1777059272406,31.09,77625.63,86.1,-0.28144,0.00017,21.75465]
[1777059274722,31.09,77626.8,86.1,-0.28124,0.00017,21.74758]
[1777059275228,31.09,77627.07,86.1,-0.28119,0.00017,21.74592]
[1777059275640,31.09,77631.98,86.1,-0.28037,0.00017,21.71629]
[1777059276431,31.09,77631.98,86.1,-0.28037,0.00017,21.71629]
[1777059276707,31.09,77640.74,86.1,-0.27889,0.00017,21.6633]
[1777059278478,31.09,77643.69,86.1,-0.2784,0.00017,21.64539]
[1777059278485,31.09,77643.69,86.1,-0.2784,0.00017,21.64539]
[1777059278498,31.09,77645.78,86.1,-0.27805,0.00017,21.63269]
[1777059281153,31.09,77648.26,86.1,-0.27763,0.00017,21.61746]
[1777059282615,31.09,77645.98,86.1,-0.27801,0.00017,21.63124]
[1777059282713,31.09,77646.3,86.1,-0.27795,0.00017,21.62921]
[1777059287761,31.09,77648.34,86.1,-0.27761,0.00017,21.61679]
[1777059293553,31.09,77646.49,86.1,-0.27792,0.00017,21.62794]
[1777059298588,31.09,77648.77,86.1,-0.27753,0.00017,21.61393]
[1777059301732,31.09,77638.51,86.1,-0.27925,0.00017,21.6761]
[1777059305946,31.09,77633.68,86.1,-0.28005,0.00017,21.70484]
[1777059307731,31.09,77632.88,86.1,-0.28018,0.00017,21.70955]
[1777059308659,31.09,77631.56,86.1,-0.2804,0.00017,21.71735]
[1777059310252,31.09,77630.55,86.1,-0.28057,0.00017,21.72338]
[1777059310343,31.09,77630.55,86.1,-0.28057,0.00017,21.72338]
[1777059310349,31.09,77630.55,86.1,-0.28057,0.00017,21.72338]
[1777059310472,31.09,77630.55,86.1,-0.28057,0.00017,21.72338]
[1777059310493,31.09,77630.55,86.1,-0.28057,0.00017,21.72338]
[1777059311551,31.09,77624.3,86.1,-0.28162,0.00017,21.76088]
[1777059311705,31.09,77624.3,86.1,-0.28162,0.00017,21.76088]
[1777059311729,31.09,77620.75,86.1,-0.28221,0.00017,21.78206]
[1777059317653,31.08,77619.81,86.1,-0.28237,0.00017,21.78751]
[1777059317884,31.08,77619.43,86.1,-0.28243,0.00017,21.78975]
[1777059318618,31.08,77619.43,86.1,-0.28243,0.00017,21.78975]
[1777059318729,31.08,77621.72,86.1,-0.28204,0.00017,21.77595]
[1777059319805,31.08,77621.72,86.1,-0.28204,0.00017,21.77595]
[1777059320743,31.08,77621.47,86.1,-0.28208,0.00017,21.77734]
[1777059321873,31.08,77621.47,86.1,-0.28208,0.00017,21.77733]
[1777059321880,31.08,77621.47,86.1,-0.28208,0.00017,21.77733]
[1777059322745,31.08,77621.47,86.1,-0.28208,0.00017,21.77724]
[1777059322939,31.08,77621.47,86.1,-0.28208,0.00017,21.77724]
[1777059323938,31.08,77618.89,86.1,-0.28251,0.00017,21.79259]
[1777059324771,31.08,77619.03,86.1,-0.28249,0.00017,21.79173]
[1777059325946,31.08,77618.96,86.1,-0.2825,0.00017,21.79213]
[1777059331820,31.08,77616.19,86.1,-0.28293,0.00017,21.80456]
[1777059336855,31.08,77616.6,86.1,-0.28286,0.00017,21.80198]
[1777059342659,31.08,77613.8,86.1,-0.28333,0.00017,21.81856]
[1777059343197,31.08,77615.19,86.1,-0.2831,0.00017,21.81024]
[1777059347516,31.08,77615.72,86.1,-0.283,0.00017,21.80698]
[1777059347684,31.08,77615.72,86.1,-0.283,0.00017,21.80698]
[1777059347766,31.08,77614.56,86.1,-0.2832,0.00017,21.81388]
[1777059348272,31.08,77614.56,86.1,-0.2832,0.00017,21.81388]
[1777059348279,31.08,77614.56,86.1,-0.2832,0.00017,21.81388]
[1777059348730,31.08,77614.56,86.1,-0.2832,0.00017,21.81388]
[1777059348738,31.08,77614.56,86.1,-0.2832,0.00017,21.81388]
[1777059348753,31.08,77608.1,86.1,-0.28429,0.00017,21.85233]
[1777059349662,31.08,77608.1,86.1,-0.28429,0.00017,21.85233]
[1777059349712,31.08,77600.06,86.1,-0.28565,0.00017,21.89984]
[1777059350037,31.08,77600.06,86.1,-0.28565,0.00017,21.89984]
[1777059350803,31.08,77600.06,86.1,-0.28565,0.00017,21.89984]
[1777059356198,31.08,77602.32,86.1,-0.28525,0.00017,21.886]
[1777059360139,31.08,77603.88,86.1,-0.28498,0.00017,21.87642]
[1777059360456,31.08,77603.88,86.1,-0.28498,0.00017,21.87642]
[1777059363059,31.07,77601.29,86.1,-0.28541,0.00017,21.89149]
[1777059364721,31.07,77599.67,86.1,-0.28569,0.00017,21.90097]
[1777059364818,31.07,77598.58,86.1,-0.28586,0.00017,21.90721]
[1777059367453,31.07,77600.45,86.1,-0.28554,0.00017,21.89598]
[1777059372483,31.07,77602.03,86.1,-0.28525,0.00017,21.88584]
[1777059372501,31.07,77601.75,86.1,-0.28529,0.00017,21.88718]
[1777059378153,31.06,77601.04,86.1,-0.2854,0.00017,21.89083]
[1777059378197,31.06,77601.04,86.1,-0.2854,0.00017,21.89083]
[1777059378643,31.06,77601.04,86.1,-0.2854,0.00017,21.89083]
[1777059380156,31.06,77612.18,86.1,-0.2835,0.00017,21.82441]
[1777059381368,31.06,77615.42,86.1,-0.28295,0.00017,21.80508]
[1777059381373,31.06,77619.18,86.1,-0.28232,0.00017,21.78261]
[1777059387208,31.06,77622.33,86.1,-0.28179,0.00017,21.76364]
[1777059391473,31.06,77622.47,86.1,-0.28176,0.00017,21.76265]
[1777059391575,31.06,77622.53,86.1,-0.28172,0.00017,21.7583]
[1777059394177,31.06,77620.71,86.1,-0.28203,0.00017,21.76925]
[1777059394183,31.06,77620.71,86.1,-0.28203,0.00017,21.76925]
[1777059394258,31.06,77620.68,86.1,-0.28203,0.00017,21.76946]
[1777059399293,31.06,77620.29,86.1,-0.28209,0.00017,21.77158]
[1777059400377,31.06,77620.29,86.1,-0.28209,0.00017,21.77158]
[1777059401007,31.06,77619.01,86.1,-0.28231,0.00017,21.7792]
[1777059401708,31.06,77604.52,86.1,-0.28476,0.00017,21.86537]
[1777059402894,31.06,77604.52,86.1,-0.28476,0.00017,21.86537]
[1777059404906,31.06,77603.29,86.1,-0.28496,0.00017,21.87252]
[1777059405733,31.06,77603.31,86.1,-0.28495,0.00017,21.87226]
[1777059407898,31.06,77603.3,86.1,-0.28495,0.00017,21.87204]
[1777059409364,31.06,77612.47,86.1,-0.28338,0.00017,21.81713]
[1777059409954,31.06,77612.47,86.1,-0.28338,0.00017,21.81713]
[1777059410693,31.06,77612.47,86.1,-0.28338,0.00017,21.81713]
[1777059410697,31.06,77612.47,86.1,-0.28338,0.00017,21.81713]
[1777059410871,31.06,77612.47,86.1,-0.28338,0.00017,21.81713]
[1777059411158,31.06,77615.77,86.1,-0.28282,0.00017,21.79736]
[1777059411378,31.06,77619.93,86.1,-0.28212,0.00017,21.77246]
[1777059412769,31.06,77619.93,86.1,-0.28212,0.00017,21.77246]
[1777059412778,31.06,77619.93,86.1,-0.28212,0.00017,21.77246]
[1777059412845,31.06,77620.36,86.1,-0.28205,0.00017,21.76996]
[1777059418131,31.06,77620.23,86.1,-0.28207,0.00017,21.77059]
[1777059418157,31.06,77620.23,86.1,-0.28207,0.00017,21.77059]
[1777059418170,31.06,77620.23,86.1,-0.28207,0.00017,21.77059]
[1777059418958,31.06,77620.4,86.1,-0.28204,0.00017,21.76953]
[1777059419434,31.06,77619.82,86.1,-0.28214,0.00017,21.77297]
[1777059424469,31.06,77618.91,86.1,-0.28229,0.00017,21.77862]
[1777059429504,31.06,77622.67,86.1,-0.28167,0.00017,21.75629]
[1777059430959,31.06,77622.98,86.1,-0.28161,0.00017,21.75448]
[1777059431343,31.06,77622.98,86.1,-0.28161,0.00017,21.75448]
[1777059431351,31.06,77622.98,86.1,-0.28161,0.00017,21.75448]
[1777059431680,31.06,77623.58,86.1,-0.28151,0.00017,21.75083]
[1777059437913,31.06,77627.63,86.1,-0.28082,0.00017,21.72612]
[1777059440177,31.05,77627.6,86.1,-0.28082,0.00017,21.72608]
[1777059440581,31.05,77623.67,86.1,-0.28148,0.00017,21.74964]
[1777059442786,31.05,77623.1,86.1,-0.28158,0.00017,21.75304]
[1777059442807,31.05,77623.1,86.1,-0.28158,0.00017,21.75304]
[1777059443602,31.05,77614.28,86.1,-0.28306,0.00017,21.80582]
[1777059444669,31.05,77614.28,86.1,-0.28306,0.00017,21.80582]
[1777059448657,31.05,77614.52,86.1,-0.28301,0.00017,21.80404]
[1777059448880,31.05,77614.52,86.1,-0.28301,0.00017,21.80404]
[1777059448954,31.05,77614.52,86.1,-0.28301,0.00017,21.80404]
[1777059449039,31.05,77614.76,86.1,-0.28297,0.00017,21.80253]
[1777059452647,31.05,77605.46,86.1,-0.28451,0.00017,21.85365]
[1777059459714,31.05,77605.56,86.1,-0.28447,0.00017,21.85209]
[1777059464749,31.04,77605.63,86.1,-0.28444,0.00017,21.85111]
[1777059466110,31.04,77604.84,86.1,-0.28457,0.00017,21.85569]
[1777059466122,31.04,77604.84,86.1,-0.28457,0.00017,21.85569]
[1777059466762,31.04,77597.22,86.1,-0.28586,0.00017,21.90075]
[1777059468497,31.04,77593.34,86.1,-0.28652,0.00017,21.92351]
[1777059468777,31.04,77592.95,86.1,-0.28658,0.00017,21.92565]
[1777059469813,31.04,77592.95,86.1,-0.28658,0.00017,21.92565]
[1777059470076,31.04,77592.94,86.1,-0.28658,0.00017,21.92562]
[1777059470162,31.04,77592.94,86.1,-0.28658,0.00017,21.92562]
[1777059470793,31.04,77597.61,86.1,-0.28578,0.00017,21.89787]
[1777059473836,31.04,77598.84,86.1,-0.28556,0.00017,21.8903]
[1777059476366,31.04,77600.92,86.1,-0.2852,0.00017,21.87759]
[1777059477363,31.04,77602.55,86.1,-0.28492,0.00017,21.8678]
[1777059477378,31.04,77602.55,86.1,-0.28492,0.00017,21.8678]
[1777059477910,31.04,77602.55,86.1,-0.28492,0.00017,21.8678]
[1777059477982,31.04,77606.04,86.1,-0.28433,0.00017,21.84696]
[1777059481869,31.04,77613.87,86.1,-0.283,0.00017,21.80032]
[1777059485897,31.04,77605.94,86.1,-0.28435,0.00017,21.84769]
[1777059490932,31.04,77607.33,86.1,-0.28411,0.00017,21.8393]
[1777059495346,31.04,77613.6,86.1,-0.28305,0.00017,21.80192]
[1777059495967,31.04,77612.19,86.1,-0.28328,0.00017,21.81029]
[1777059499150,31.04,77614.69,86.1,-0.28286,0.00017,21.7952]
[1777059499478,31.04,77614.69,86.1,-0.28286,0.00017,21.7952]
[1777059501883,31.03,77613.25,86.1,-0.2831,0.00017,21.8037]
[1777059501956,31.03,77613.25,86.1,-0.2831,0.00017,21.8037]
[1777059501963,31.03,77613.25,86.1,-0.2831,0.00017,21.8037]
[1777059502005,31.03,77613.25,86.1,-0.28309,0.00017,21.80365]
[1777059502039,31.03,77613.25,86.1,-0.28309,0.00017,21.80365]
[1777059502358,31.03,77613.25,86.1,-0.28309,0.00017,21.80365]
[1777059503003,31.03,77622.03,86.1,-0.28161,0.00017,21.75104]
[1777059503604,31.03,77622.03,86.1,-0.28161,0.00017,21.75104]
[1777059503629,31.03,77636.93,86.1,-0.2791,0.00017,21.66112]
[1777059505082,31.03,77634.79,86.1,-0.27946,0.00017,21.67416]
[1777059505127,31.03,77634.79,86.1,-0.27946,0.00017,21.67416]
[1777059506603,31.03,77634.78,86.1,-0.27946,0.00017,21.67422]
[1777059507976,31.03,77634.78,86.1,-0.27946,0.00017,21.67421]
[1777059513317,31.03,77638.82,86.1,-0.27876,0.00017,21.64579]
[1777059515147,31.03,77639.53,86.1,-0.27864,0.00017,21.64152]
[1777059516621,31.04,77639.43,86.1,-0.27866,0.00017,21.64216]
[1777059522692,31.04,77639.17,86.1,-0.27871,0.00017,21.64392]
[1777059523611,31.04,77639.3,86.1,-0.27869,0.00017,21.6432]
[1777059525594,31.04,77639.13,86.1,-0.27872,0.00017,21.64427]
[1777059525821,31.04,77639.13,86.1,-0.27872,0.00017,21.64427]
[1777059525929,31.04,77639.13,86.1,-0.27872,0.00017,21.64427]
[1777059525949,31.04,77639.13,86.1,-0.27872,0.00017,21.64427]
[1777059525972,31.04,77637.78,86.1,-0.27895,0.00017,21.65252]
[1777059526336,31.04,77637.78,86.1,-0.27895,0.00017,21.65252]
[1777059526874,31.04,77644.22,86.1,-0.27786,0.00017,21.61328]
[1777059527901,31.04,77652.33,86.1,-0.2765,0.00017,21.56373]
[1777059533107,31.03,77653.22,86.1,-0.27635,0.00017,21.55807]
[1777059534846,31.03,77652.55,86.1,-0.27646,0.00017,21.56212]
[1777059535968,31.03,77653.27,86.1,-0.27634,0.00017,21.55758]
[1777059535254,31.03,77661.18,86.1,-0.27501,0.00017,21.50905]
[1777059537755,31.03,77664.75,86.1,-0.27442,0.00017,21.48706]
[1777059538522,31.03,77662.31,86.1,-0.27483,0.00017,21.5021]
[1777059539444,31.03,77662.63,86.1,-0.27477,0.00017,21.50013]
[1777059545195,31.03,77660.19,86.1,-0.27518,0.00017,21.51508]
[1777059546649,31.03,77662.37,86.1,-0.27481,0.00017,21.50166]
[1777059546868,31.03,77662.37,86.1,-0.27481,0.00017,21.50166]
[1777059548874,31.03,77668.77,86.1,-0.27375,0.00017,21.46225]
[1777059548878,31.03,77668.77,86.1,-0.27375,0.00017,21.46225]
[1777059548958,31.03,77668.77,86.1,-0.27375,0.00017,21.46225]
[1777059548965,31.03,77668.77,86.1,-0.27375,0.00017,21.46225]
[1777059548974,31.03,77670.75,86.1,-0.27342,0.00017,21.45013]
[1777059549295,31.03,77670.75,86.1,-0.27342,0.00017,21.45013]
[1777059550077,31.04,77671.15,86.1,-0.27339,0.00017,21.44914]
[1777059550111,31.04,77671.15,86.1,-0.27339,0.00017,21.44914]
[1777059550838,31.05,77669.87,86.1,-0.27366,0.00017,21.45926]
[1777059551109,31.05,77669.87,86.1,-0.27366,0.00017,21.45926]
[1777059551751,31.06,77669.76,86.1,-0.27376,0.00017,21.46291]
[1777059556942,31.1,77668.01,86.1,-0.27426,0.00017,21.48171]
[1777059562443,31.17,77661.78,86.1,-0.27577,0.00017,21.53829]
[1777059567851,31.21,77662.86,86.1,-0.27582,0.00017,21.5404]
[1777059571231,31.24,77663.07,86.1,-0.27599,0.00017,21.54697]
[1777059571407,31.24,77663.07,86.1,-0.27599,0.00017,21.54697]
[1777059571506,31.25,77665.02,86.1,-0.27568,0.00017,21.53291]
[1777059576984,31.28,77667.37,86.1,-0.27545,0.00017,21.52459]
[1777059582030,31.32,77673.04,86.1,-0.27476,0.00017,21.49949]
[1777059582097,31.32,77673.27,86.1,-0.27473,0.00017,21.49829]
[1777059582503,31.32,77673.27,86.1,-0.27473,0.00017,21.49829]
[1777059582585,31.32,77673.31,86.1,-0.27472,0.00017,21.49826]
[1777059585972,31.32,77672.02,86.1,-0.27494,0.00017,21.50619]
[1777059586011,31.32,77670.92,86.1,-0.27512,0.00017,21.51295]
[1777059591647,31.32,77669.13,86.1,-0.27543,0.00017,21.52427]
[1777059592891,31.32,77669.13,86.1,-0.27543,0.00017,21.52427]
[1777059594042,31.32,77668.43,86.1,-0.27555,0.00017,21.52869]
[1777059594065,31.32,77668.43,86.1,-0.27555,0.00017,21.52877]
[1777059594754,31.32,77668.43,86.1,-0.27555,0.00017,21.52877]
[1777059596865,31.33,77662.52,86.1,-0.27657,0.00017,21.56622]
[1777059599823,31.34,77660.38,86.1,-0.27701,0.00017,21.58255]
[1777059605532,31.35,77661.57,86.1,-0.27686,0.00017,21.57686]
[1777059610781,31.35,77660.63,86.1,-0.27703,0.00017,21.58322]
[1777059615816,31.36,77660.38,86.1,-0.27708,0.00017,21.58515]
[1777059620851,31.36,77660.17,86.1,-0.27713,0.00017,21.58683]
[1777059625888,31.36,77659.33,86.1,-0.27728,0.00017,21.5923]
[1777059630481,31.36,77659.33,86.1,-0.27729,0.00017,21.59259]
[1777059630653,31.36,77659.33,86.1,-0.27729,0.00017,21.59259]
[1777059631668,31.36,77652.68,86.1,-0.27839,0.00017,21.63272]
[1777059631931,31.36,77649.35,86.1,-0.27892,0.00017,21.64877]
[1777059633741,31.36,77654.17,86.1,-0.27812,0.00017,21.61986]
[1777059633945,31.36,77653.06,86.1,-0.27831,0.00017,21.62661]
[1777059636305,31.36,77652.44,86.1,-0.27841,0.00017,21.63041]
[1777059638954,31.36,77652.5,86.1,-0.2784,0.00017,21.63012]
[1777059639051,31.36,77652.5,86.1,-0.2784,0.00017,21.63012]
[1777059639987,31.37,77640.97,86.1,-0.28035,0.00017,21.7003]
[1777059640165,31.37,77640.97,86.1,-0.28035,0.00017,21.7003]
[1777059640584,31.37,77640.97,86.1,-0.28035,0.00017,21.7003]
[1777059643108,31.37,77643.92,86.1,-0.27986,0.00017,21.68278]
[1777059643871,31.37,77644.31,86.1,-0.2798,0.00017,21.68051]
[1777059644016,31.37,77649.17,86.1,-0.27899,0.00017,21.65148]
[1777059647037,31.37,77657.1,86.1,-0.27768,0.00017,21.60394]
[1777059647680,31.37,77657.1,86.1,-0.27768,0.00017,21.60394]
[1777059648220,31.37,77661.9,86.1,-0.27689,0.00017,21.57506]
[1777059649051,31.37,77664.28,86.1,-0.27649,0.00017,21.56069]
[1777059654087,31.37,77664.97,86.1,-0.27638,0.00017,21.55669]
[1777059658688,31.37,77665.52,86.1,-0.2763,0.00017,21.55351]
[1777059660095,31.37,77664.86,86.1,-0.27641,0.00017,21.55754]
[1777059661903,31.37,77661.26,86.1,-0.277,0.00017,21.57936]
[1777059662143,31.37,77660.61,86.1,-0.27711,0.00017,21.5833]
[1777059665029,31.37,77659.99,86.1,-0.27722,0.00017,21.58721]
[1777059665164,31.37,77666.57,86.1,-0.27613,0.00017,21.54751]
[1777059666227,31.37,77670.27,86.1,-0.27552,0.00017,21.52512]
[1777059666873,31.37,77670.27,86.1,-0.27552,0.00017,21.52512]
[1777059672212,31.37,77664.91,86.1,-0.27641,0.00017,21.55784]
[1777059677952,31.37,77664.88,86.1,-0.27642,0.00017,21.55815]
[1777059681988,31.38,77665.29,86.1,-0.27636,0.00017,21.55584]
[1777059682007,31.38,77658.74,86.1,-0.27744,0.00017,21.59545]
[1777059684297,31.38,77648.61,86.1,-0.27913,0.00017,21.65644]
[1777059689331,31.38,77648.09,86.1,-0.27922,0.00017,21.65967]
[1777059691362,31.38,77650.21,86.1,-0.27887,0.00017,21.64699]
[1777059695874,31.38,77653.2,86.1,-0.27835,0.00017,21.6253]
[1777059695971,31.38,77656.54,86.1,-0.2778,0.00017,21.60537]
[1777059697700,31.38,77661.18,86.1,-0.27703,0.00017,21.5774]
[1777059697711,31.38,77661.18,86.1,-0.27703,0.00017,21.5774]
[1777059698087,31.38,77661.18,86.1,-0.27703,0.00017,21.5774]
[1777059698178,31.38,77664.41,86.1,-0.27649,0.00017,21.55781]
[1777059701645,31.38,77665.57,86.1,-0.27631,0.00017,21.55092]
[1777059707390,31.38,77666.14,86.1,-0.27622,0.00017,21.54785]
[1777059708024,31.38,77666.14,86.1,-0.27622,0.00017,21.54785]
[1777059708126,31.38,77666.01,86.1,-0.27625,0.00017,21.54876]
[1777059713499,31.38,77664.96,86.1,-0.27644,0.00017,21.55579]
[1777059718535,31.39,77665.73,86.1,-0.27633,0.00017,21.5518]
[1777059719718,31.39,77665.73,86.1,-0.27633,0.00017,21.5518]
[1777059719819,31.39,77665.94,86.1,-0.2763,0.00017,21.55067]
[1777059722485,31.39,77672.69,86.1,-0.27518,0.00017,21.50986]
[1777059723121,31.39,77672.69,86.1,-0.27518,0.00017,21.50986]
[1777059723236,31.39,77674.2,86.1,-0.27494,0.00016,21.50081]
[1777059724824,31.39,77674.21,86.1,-0.27494,0.00016,21.50075]
[1777059730619,31.39,77672.56,86.1,-0.27521,0.00017,21.51085]
[1777059733017,31.39,77671.84,86.1,-0.27533,0.00017,21.51523]
[1777059734891,31.39,77671.75,86.1,-0.27534,0.00017,21.51577]
[1777059734992,31.39,77672.23,86.1,-0.27526,0.00017,21.51284]
[1777059739978,31.39,77672.75,86.1,-0.27519,0.00017,21.50994]
[1777059741084,31.39,77672.94,86.1,-0.27516,0.00016,21.50894]
[1777059741123,31.39,77674.14,86.1,-0.27496,0.00016,21.50173]
[1777059743051,31.39,77673.08,86.1,-0.27514,0.00016,21.50817]
[1777059743353,31.39,77673.08,86.1,-0.27514,0.00016,21.50816]
[1777059744992,31.39,77668.74,86.1,-0.27585,0.00017,21.53449]
[1777059745214,31.39,77668.74,86.1,-0.27585,0.00017,21.53449]
[1777059745724,31.39,77668.16,86.1,-0.27595,0.00017,21.53793]
[1777059746469,31.39,77668.16,86.1,-0.27595,0.00017,21.53793]
[1777059749044,31.39,77668.91,86.1,-0.27583,0.00017,21.53347]
[1777059755158,31.39,77671.22,86.1,-0.27543,0.00017,21.5158]
[1777059760831,31.39,77669.64,86.1,-0.2757,0.00017,21.52577]
[1777059764432,31.39,77668.11,86.1,-0.27595,0.00017,21.53518]
[1777059768359,31.39,77667.94,86.1,-0.27599,0.00017,21.53636]
[1777059768887,31.39,77664.51,86.1,-0.27655,0.00017,21.55715]
[1777059774146,31.4,77665.08,86.1,-0.27647,0.00017,21.55412]
[1777059774244,31.4,77665.06,86.1,-0.27648,0.00017,21.55447]
[1777059779966,31.4,77665.53,86.1,-0.27641,0.00017,21.55188]
[1777059786009,31.4,77671.15,86.1,-0.27549,0.00017,21.51826]
[1777059793058,31.4,77671.16,86.1,-0.27551,0.00017,21.51886]
[1777059796960,31.4,77670.77,86.1,-0.27558,0.00017,21.52152]
[1777059799735,31.41,77680.01,86.1,-0.27407,0.00016,21.46574]
[1777059801659,31.41,77680.31,86.1,-0.27402,0.00016,21.46406]
[1777059803081,31.41,77680.32,86.1,-0.27403,0.00016,21.46431]
[1777059803128,31.41,77679.26,86.1,-0.2742,0.00016,21.47092]
[1777059805992,31.41,77677.46,86.1,-0.2745,0.00016,21.48198]
[1777059809976,31.41,77677.61,86.1,-0.27448,0.00016,21.48125]
[1777059810762,31.41,77677.81,86.1,-0.27445,0.00016,21.48007]
[1777059815076,31.41,77678.23,86.1,-0.27436,0.00016,21.47371]
[1777059820249,31.41,77678.05,86.1,-0.2744,0.00016,21.47507]
[1777059821626,31.41,77677.98,86.1,-0.27441,0.00016,21.47554]
[1777059827299,31.41,77677.77,86.1,-0.27445,0.00016,21.47705]
[1777059829960,31.41,77677.67,86.1,-0.27447,0.00016,21.47773]
[1777059830791,31.41,77677.44,86.1,-0.27451,0.00016,21.47916]
[1777059835199,31.41,77678.81,86.1,-0.27429,0.00016,21.47098]
[1777059840448,31.41,77678.76,86.1,-0.2743,0.00016,21.47145]
[1777059843522,31.42,77678.71,86.1,-0.27431,0.00016,21.47189]
[1777059844420,31.42,77678.31,86.1,-0.27438,0.00016,21.47437]
[1777059844520,31.42,77678.27,86.1,-0.27438,0.00016,21.47464]
[1777059848168,31.42,77677.44,86.1,-0.27453,0.00016,21.48004]
[1777059848472,31.42,77676.76,86.1,-0.27465,0.00016,21.48428]
[1777059848543,31.42,77676.76,86.1,-0.27465,0.00016,21.48428]
[1777059848644,31.42,77677.22,86.1,-0.27457,0.00016,21.48148]
[1777059855040,31.42,77675.04,86.1,-0.27493,0.00016,21.49483]
[1777059860530,31.42,77674.46,86.1,-0.27503,0.00016,21.49847]
[1777059865564,31.42,77666.37,86.1,-0.27637,0.00017,21.54749]
[1777059866437,31.42,77666.37,86.1,-0.27637,0.00017,21.54749]
[1777059870612,31.42,77666.56,86.1,-0.27633,0.00017,21.54626]
[1777059871564,31.42,77666.21,86.5,-0.27639,0.00017,21.54837]
[1777059871945,31.42,77666.21,86.5,-0.27639,0.00017,21.54837]
[1777059871948,31.42,77666.21,86.5,-0.27639,0.00017,21.54837]
[1777059872004,31.42,77661.54,86.5,-0.27714,0.00017,21.57255]
[1777059872592,31.42,77661.54,86.5,-0.27714,0.00017,21.57255]
[1777059872775,31.42,77661.54,86.5,-0.27714,0.00017,21.57255]
[1777059872826,31.42,77652.35,86.5,-0.27866,0.00017,21.62775]
[1777059877648,31.42,77643.99,86.5,-0.28004,0.00017,21.6776]
[1777059880065,31.42,77644.06,86.5,-0.28003,0.00017,21.67713]
[1777059880096,31.42,77645.02,86.5,-0.27987,0.00017,21.67136]
[1777059885705,31.42,77649.26,86.5,-0.27916,0.00017,21.64584]
[1777059886753,31.42,77649.26,86.5,-0.27916,0.00017,21.64584]
[1777059892753,31.42,77644.94,86.5,-0.27987,0.00017,21.67146]
[1777059894225,31.42,77644.94,86.5,-0.27987,0.00017,21.67146]
[1777059895168,31.42,77645.17,86.5,-0.27983,0.00017,21.67]
[1777059895898,31.41,77644.59,86.5,-0.27993,0.00017,21.67342]
[1777059895964,31.41,77644.59,86.5,-0.27993,0.00017,21.67342]
[1777059896546,31.41,77644.63,86.5,-0.27992,0.00017,21.67318]
[1777059897481,31.41,77644.09,86.5,-0.28001,0.00017,21.67631]
[1777059897926,31.41,77644.29,86.5,-0.27997,0.00017,21.67511]
[1777059900223,31.41,77645.47,86.5,-0.27978,0.00017,21.66794]
[1777059900319,31.41,77645.47,86.5,-0.27977,0.00017,21.6677]
[1777059900581,31.41,77645.47,86.5,-0.27977,0.00017,21.6677]
[1777059901258,31.41,77645.47,86.5,-0.27977,0.00017,21.6677]
[1777059901334,31.41,77645.47,86.5,-0.27977,0.00017,21.6677]
[1777059901936,31.41,77632.73,86.5,-0.28189,0.00017,21.74343]
[1777059903409,31.41,77632.73,86.5,-0.28189,0.00017,21.74343]
[1777059904320,31.41,77636.55,87.3,-0.28125,0.00017,21.72066]
[1777059904374,31.41,77640.85,87.3,-0.28053,0.00017,21.69484]
[1777059906385,31.41,77643.42,87.3,-0.2801,0.00017,21.67952]
[1777059907402,31.41,77642.75,87.3,-0.2802,0.00017,21.68321]
[1777059907472,31.41,77642.75,87.3,-0.2802,0.00017,21.68321]
[1777059907495,31.41,77642.75,87.3,-0.2802,0.00017,21.68321]
[1777059907511,31.41,77642.75,87.3,-0.2802,0.00017,21.68321]
[1777059907859,31.41,77638.76,87.3,-0.28087,0.00017,21.70697]
[1777059911560,31.41,77636.6,87.3,-0.28123,0.00017,21.7198]
[1777059917189,31.41,77635.83,87.3,-0.28135,0.00017,21.72433]
[1777059922910,31.41,77631.64,87.3,-0.28205,0.00017,21.74902]
[1777059924188,31.41,77624.07,87.3,-0.28331,0.00017,21.79366]
[1777059930021,31.41,77623.63,87.3,-0.28338,0.00017,21.79587]
[1777059935059,31.4,77624.45,87.3,-0.2832,0.00017,21.78669]
[1777059940177,31.4,77620.12,87.3,-0.28392,0.00017,21.81182]
[1777059940901,31.4,77617.89,87.3,-0.28429,0.00017,21.82483]
[1777059944406,31.4,77616.36,87.3,-0.28454,0.00017,21.83346]
[1777059947717,31.4,77617.43,87.3,-0.28435,0.00017,21.82683]
[1777059953185,31.4,77619.38,87.3,-0.284,0.00017,21.81463]
[1777059958222,31.39,77616.59,87.3,-0.28446,0.00017,21.83057]
[1777059958872,31.39,77616.59,87.3,-0.28446,0.00017,21.83057]
[1777059963023,31.39,77616.04,87.3,-0.28454,0.00017,21.83341]
[1777059968269,31.39,77615.7,87.3,-0.28458,0.00017,21.8349]
[1777059969994,31.39,77615.6,87.3,-0.28459,0.00017,21.8353]
[1777059971060,31.39,77619.59,87.3,-0.28392,0.00017,21.81175]
[1777059972415,31.39,77618.68,87.3,-0.28407,0.00017,21.81703]
[1777059973240,31.39,77618.07,87.3,-0.28417,0.00017,21.82054]
[1777059978409,31.39,77616.26,87.3,-0.28446,0.00017,21.83073]
[1777059978429,31.38,77616.08,87.3,-0.28449,0.00017,21.83169]
[1777059978718,31.38,77616.08,87.3,-0.28449,0.00017,21.83169]
[1777059984404,31.38,77610.04,87.3,-0.2855,0.00017,21.86683]
[1777059987070,31.38,77610.61,87.3,-0.2854,0.00017,21.86339]
[1777059989030,31.38,77611.12,87.3,-0.28531,0.00017,21.86031]
[1777059989714,31.38,77610.82,87.3,-0.28536,0.00017,21.86203]
[1777059995482,31.38,77613.79,87.3,-0.28482,0.00017,21.84022]
[1777060000517,31.38,77609.7,87.3,-0.2855,0.00017,21.86382]
[1777060005552,31.38,77611.79,87.3,-0.28514,0.00017,21.85118]
[1777060010586,31.38,77611.78,87.3,-0.28513,0.00017,21.85091]
[1777060011822,31.38,77611.78,87.3,-0.28513,0.00017,21.85091]
[1777060017637,31.37,77610.62,87.3,-0.28531,0.00017,21.85726]
[1777060022673,31.37,77611.57,87.3,-0.28515,0.00017,21.85137]
[1777060027708,31.37,77611.21,87.3,-0.2852,0.00017,21.85318]
[1777060032782,31.37,77611.36,87.3,-0.28517,0.00017,21.85206]
[1777060038785,31.37,77608.51,87.3,-0.28563,0.00017,21.86832]
[1777060043821,31.37,77608.18,87.3,-0.28568,0.00017,21.86989]
[1777060045609,31.37,77608.41,87.3,-0.28564,0.00017,21.86847]
[1777060046048,31.36,77612.86,87.3,-0.28489,0.00017,21.84232]
[1777060047884,31.36,77618.31,87.3,-0.28397,0.00017,21.81016]
[1777060047905,31.36,77618.31,87.3,-0.28397,0.00017,21.81016]
[1777060047980,31.36,77621.62,87.3,-0.28341,0.00017,21.79056]
[1777060048749,31.36,77621.62,87.3,-0.28341,0.00017,21.79056]
[1777060048808,31.36,77621.62,87.3,-0.28341,0.00017,21.79056]
[1777060048943,31.36,77621.62,87.3,-0.28341,0.00017,21.79056]
[1777060049083,31.36,77621.62,87.3,-0.28341,0.00017,21.79056]
[1777060049302,31.36,77627.07,87.3,-0.28249,0.00017,21.75824]
[1777060050398,31.36,77635.82,87.3,-0.28103,0.00017,21.70626]
[1777060055906,31.36,77638.4,87.3,-0.28057,0.00017,21.68682]
[1777060056704,31.36,77638.4,87.3,-0.28057,0.00017,21.68682]
[1777060057177,31.36,77638.4,87.3,-0.28057,0.00017,21.68682]
[1777060057272,31.36,77641.87,87.3,-0.27999,0.00017,21.66608]
[1777060061287,31.36,77644.7,87.3,-0.27952,0.00017,21.64897]
[1777060064909,31.36,77638.37,87.3,-0.28057,0.00017,21.68662]
[1777060065447,31.36,77638.37,87.3,-0.28057,0.00017,21.68662]
[1777060065451,31.36,77636.58,87.3,-0.28086,0.00017,21.6971]
[1777060067735,31.36,77636.49,87.3,-0.28087,0.00017,21.69761]
[1777060068484,31.36,77636.49,87.3,-0.28087,0.00017,21.69761]
[1777060068572,31.36,77636.1,87.3,-0.28094,0.00017,21.69997]
[1777060071010,31.36,77627.5,87.3,-0.28238,0.00017,21.75111]
[1777060076045,31.36,77628.74,87.3,-0.28217,0.00017,21.7438]
[1777060081083,31.36,77623.47,87.3,-0.28306,0.00017,21.77507]
[1777060086118,31.36,77620.96,87.3,-0.28348,0.00017,21.7898]
[1777060090758,31.36,77620.33,87.3,-0.28358,0.00017,21.79343]
[1777060091295,31.36,77618.32,87.3,-0.28392,0.00017,21.80522]
[1777060092159,31.36,77610.58,87.3,-0.28521,0.00017,21.8506]
[1777060097632,31.36,77610.91,87.3,-0.28514,0.00017,21.84807]
[1777060097637,31.36,77610.91,87.3,-0.28514,0.00017,21.84807]
[1777060103162,31.35,77613.14,87.3,-0.28474,0.00017,21.83412]
[1777060104484,31.35,77614.35,87.3,-0.28454,0.00017,21.82687]
[1777060105292,31.35,77614.59,87.3,-0.28449,0.00017,21.82521]
[1777060109742,31.35,77613.81,87.3,-0.28461,0.00017,21.82931]
[1777060113037,31.35,77613.86,87.3,-0.28456,0.00017,21.82469]
[1777060113861,31.35,77613.58,87.3,-0.2846,0.00017,21.8261]
[1777060114742,31.35,77613.55,87.3,-0.28461,0.00017,21.82616]
[1777060115842,31.34,77613.79,87.3,-0.28456,0.00017,21.82463]
[1777060115907,31.34,77613.79,87.3,-0.28456,0.00017,21.82463]
[1777060115927,31.34,77613.79,87.3,-0.28456,0.00017,21.82463]
[1777060115983,31.34,77613.79,87.3,-0.28456,0.00017,21.82463]
[1777060116328,31.34,77605.99,87.3,-0.28588,0.00017,21.87036]
[1777060117324,31.34,77605.99,87.3,-0.28588,0.00017,21.87036]
[1777060117390,31.34,77605.99,87.3,-0.28588,0.00017,21.87036]
[1777060117671,31.34,77602.52,87.3,-0.28646,0.00017,21.89058]
[1777060123185,31.34,77602.62,87.3,-0.28643,0.00017,21.88955]
[1777060128412,31.34,77601.61,87.3,-0.28659,0.00017,21.89491]
[1777060134453,31.34,77602.29,87.3,-0.28646,0.00017,21.89041]
[1777060139489,31.34,77603.26,87.3,-0.28628,0.00017,21.88434]
[1777060144524,31.33,77603.1,87.3,-0.2863,0.00017,21.88489]
[1777060146542,31.33,77602.96,87.3,-0.28632,0.00017,21.88563]
[1777060146595,31.33,77602.96,87.3,-0.28632,0.00017,21.88563]
[1777060146592,31.33,77603.26,87.3,-0.28627,0.00017,21.8838]
[1777060146757,31.33,77603.26,87.3,-0.28627,0.00017,21.8838]
[1777060147289,31.33,77603.26,87.3,-0.28627,0.00017,21.8838]
[1777060147545,31.33,77616.68,87.3,-0.284,0.00017,21.80485]
[1777060149059,31.33,77617.77,87.3,-0.28382,0.00017,21.79834]
[1777060149559,31.33,77614.68,87.3,-0.28433,0.00017,21.81648]
[1777060155601,31.33,77610.2,87.3,-0.28507,0.00017,21.84219]
[1777060160638,31.33,77607.96,87.3,-0.28543,0.00017,21.85478]
[1777060165673,31.32,77608.69,87.3,-0.28529,0.00017,21.84989]
[1777060170707,31.32,77610.12,87.3,-0.28503,0.00017,21.84086]
[1777060175742,31.32,77608.72,87.3,-0.28523,0.00017,21.8445]
[1777060180778,31.31,77607.25,87.3,-0.28546,0.00017,21.85243]
[1777060186357,31.31,77607.37,87.3,-0.28542,0.00017,21.85115]
[1777060189338,31.31,77607.54,87.3,-0.28538,0.00017,21.84974]
[1777060192420,31.31,77607.48,87.3,-0.28538,0.00017,21.84967]
[1777060192423,31.31,77607.48,87.3,-0.28538,0.00017,21.84967]
[1777060192485,31.31,77607.56,87.3,-0.28536,0.00017,21.84892]
[1777060193841,31.31,77608.65,87.3,-0.28517,0.00017,21.84252]
[1777060194795,31.31,77610.1,87.3,-0.28493,0.00017,21.83385]
[1777060194986,31.31,77610.1,87.3,-0.28493,0.00017,21.83385]
[1777060195470,31.3,77606.76,87.3,-0.28548,0.00017,21.85325]
[1777060200218,31.3,77602.5,87.3,-0.2862,0.00017,21.87802]
[1777060200283,31.3,77602.5,87.3,-0.2862,0.00017,21.87802]
[1777060200284,31.3,77602.5,87.3,-0.2862,0.00017,21.87802]
[1777060200338,31.3,77602.5,87.3,-0.2862,0.00017,21.87802]
[1777060200454,31.3,77602.5,87.3,-0.2862,0.00017,21.87802]
[1777060200469,31.3,77602.5,87.3,-0.2862,0.00017,21.87802]
[1777060200688,31.3,77603.06,87.3,-0.2861,0.00017,21.87454]
[1777060201438,31.3,77614.28,87.3,-0.2842,0.00017,21.80843]
[1777060202720,31.3,77614.28,87.3,-0.2842,0.00017,21.80843]
[1777060202629,31.3,77627.96,87.3,-0.2819,0.00017,21.72727]
[1777060203088,31.3,77616.05,87.3,-0.2839,0.00017,21.79785]
[1777060205847,31.3,77609.65,87.3,-0.28497,0.00017,21.83532]
[1777060206958,31.3,77611.26,87.3,-0.28469,0.00017,21.82572]
[1777060209983,31.3,77624.8,87.3,-0.28241,0.00017,21.7453]
[1777060215019,31.3,77621.36,87.3,-0.28298,0.00017,21.76543]
[1777060219344,31.3,77623.62,87.3,-0.28259,0.00017,21.75186]
[1777060219359,31.3,77623.62,87.3,-0.28259,0.00017,21.75186]
[1777060219424,31.3,77623.39,87.3,-0.28263,0.00017,21.75317]
[1777060220192,31.3,77623.39,87.3,-0.28263,0.00017,21.75317]
[1777060220286,31.3,77623.39,87.3,-0.28263,0.00017,21.75317]
[1777060220736,31.29,77631.51,87.3,-0.28127,0.00017,21.70482]
[1777060221248,31.29,77631.51,87.3,-0.28127,0.00017,21.70482]
[1777060221327,31.29,77635.12,87.3,-0.28066,0.00017,21.68327]
[1777060224913,31.29,77629.07,87.3,-0.28167,0.00017,21.71935]
[1777060225121,31.29,77629.07,87.3,-0.28167,0.00017,21.71935]
[1777060226398,31.29,77627.15,87.3,-0.282,0.00017,21.73075]
[1777060226584,31.29,77627.15,87.3,-0.282,0.00017,21.73075]
[1777060226756,31.29,77618.94,87.3,-0.28337,0.00017,21.77935]
[1777060227104,31.29,77610.24,87.3,-0.28484,0.00017,21.83068]
[1777060232138,31.29,77605.96,87.3,-0.28552,0.00017,21.85126]
[1777060234073,31.29,77604.88,87.3,-0.2857,0.00017,21.85746]
[1777060234154,31.29,77605.42,87.3,-0.2856,0.00017,21.85415]
[1777060236771,31.29,77606.07,87.3,-0.28549,0.00017,21.85016]
[1777060237174,31.29,77605.47,87.3,-0.28559,0.00017,21.85368]
[1777060240671,31.29,77604.66,87.3,-0.28572,0.00017,21.85833]
[1777060248667,31.29,77604.34,87.3,-0.28576,0.00017,21.8597]
[1777060254293,31.28,77606.55,87.3,-0.28538,0.00017,21.84638]
[1777060259328,31.28,77606.92,87.3,-0.28531,0.00017,21.84398]
[1777060264363,31.28,77605.81,87.3,-0.28549,0.00017,21.85025]
[1777060267110,31.28,77604.44,87.3,-0.28572,0.00017,21.85818]
[1777060267616,31.28,77604.44,87.3,-0.28572,0.00017,21.85818]
[1777060271764,31.28,77605.18,87.3,-0.28559,0.00017,21.85359]
[1777060271773,31.28,77605.18,87.3,-0.28559,0.00017,21.85359]
[1777060272447,31.28,77611.44,87.3,-0.28453,0.00017,21.81664]
[1777060273213,31.28,77611.44,87.3,-0.28453,0.00017,21.81664]
[1777060273899,31.28,77612.46,87.3,-0.28435,0.00017,21.81049]
[1777060274814,31.28,77609.2,87.3,-0.2849,0.00017,21.8296]
[1777060277111,31.28,77602.69,87.3,-0.28599,0.00017,21.86763]
[1777060277455,31.28,77600.14,87.3,-0.28642,0.00017,21.88243]
[1777060280230,31.28,77598.5,87.3,-0.28669,0.00017,21.89185]
[1777060280294,31.28,77598.5,87.3,-0.28669,0.00017,21.89185]
[1777060280350,31.28,77598.5,87.3,-0.28669,0.00017,21.89185]
[1777060280370,31.28,77598.5,87.3,-0.28669,0.00017,21.89185]
[1777060280481,31.28,77598.5,87.3,-0.28669,0.00017,21.89185]
[1777060280510,31.28,77598.5,87.3,-0.28669,0.00017,21.89185]
[1777060280630,31.28,77608.65,87.3,-0.28497,0.00017,21.83204]
[1777060281483,31.28,77620.65,87.3,-0.28295,0.00017,21.76115]
[1777060285051,31.27,77621.77,87.3,-0.28275,0.00017,21.75425]
[1777060287610,31.27,77621.08,87.3,-0.28286,0.00017,21.75817]
[1777060291467,31.27,77618.25,87.3,-0.28333,0.00017,21.77463]
[1777060296588,31.27,77622.62,87.3,-0.28256,0.00017,21.74428]
[1777060299640,31.27,77622.39,87.3,-0.28259,0.00017,21.74552]
[1777060299641,31.27,77622.39,87.3,-0.28259,0.00017,21.74552]
[1777060304376,31.27,77625.22,87.3,-0.28211,0.00017,21.72843]
[1777060304871,31.27,77619.84,87.3,-0.28301,0.00017,21.76032]
[1777060305651,31.27,77620.65,87.3,-0.28288,0.00017,21.75551]
[1777060310688,31.27,77620.44,87.3,-0.28291,0.00017,21.75669]
[1777060315156,31.27,77627.65,87.3,-0.2817,0.00017,21.71383]
[1777060315722,31.27,77626.59,87.3,-0.28188,0.00017,21.72009]
[1777060317103,31.27,77626.84,87.3,-0.28183,0.00017,21.71855]
[1777060317726,31.27,77626.84,87.3,-0.28183,0.00017,21.71855]
[1777060323684,31.27,77621.12,87.3,-0.28278,0.00017,21.75215]
[1777060324818,31.26,77619.55,87.3,-0.28304,0.00017,21.76137]
[1777060325793,31.26,77616.71,87.3,-0.28352,0.00017,21.77805]
[1777060330834,31.26,77618.05,87.3,-0.28329,0.00017,21.76993]
[1777060336373,31.26,77617.34,87.3,-0.2834,0.00017,21.77402]
[1777060337250,31.26,77617.87,87.3,-0.28331,0.00017,21.77085]
[1777060337351,31.26,77622.61,87.3,-0.28252,0.00017,21.74269]
[1777060338013,31.26,77622.61,87.3,-0.28252,0.00017,21.74269]
[1777060338716,31.26,77622.61,87.3,-0.28252,0.00017,21.74269]
[1777060343745,31.26,77629.46,87.3,-0.28136,0.00017,21.70168]
[1777060349346,31.26,77630.88,87.3,-0.28111,0.00017,21.69299]
[1777060349398,31.26,77631.47,87.3,-0.28101,0.00017,21.68942]
[1777060350230,31.26,77631.47,87.3,-0.28101,0.00017,21.68942]
[1777060350235,31.26,77631.47,87.3,-0.28101,0.00017,21.68942]
[1777060350754,31.26,77631.47,87.3,-0.28101,0.00017,21.68942]
[1777060350777,31.26,77631.26,87.3,-0.28105,0.00017,21.69066]
[1777060353995,31.26,77623.08,87.3,-0.28238,0.00017,21.73495]
[1777060359353,31.25,77620.95,87.3,-0.28272,0.00017,21.74691]
[1777060360199,31.25,77621.8,87.3,-0.28258,0.00017,21.74168]
[1777060360210,31.25,77621.8,87.3,-0.28258,0.00017,21.74168]
[1777060360465,31.25,77621.5,87.3,-0.28262,0.00017,21.7433]
[1777060361575,31.25,77608.45,87.3,-0.28481,0.00017,21.82026]
[1777060362714,31.25,77608.45,87.3,-0.28481,0.00017,21.82026]
[1777060368652,31.25,77602.27,87.3,-0.28583,0.00017,21.85567]
[1777060371474,31.24,77602.32,87.3,-0.28581,0.00017,21.85481]
[1777060371479,31.24,77602.32,87.3,-0.28581,0.00017,21.85481]
[1777060371559,31.24,77600.96,87.3,-0.28603,0.00017,21.86262]
[1777060374089,31.24,77599.73,87.3,-0.28624,0.00017,21.86955]
[1777060376497,31.24,77597.95,87.3,-0.28653,0.00017,21.8798]
[1777060376548,31.24,77597.95,87.3,-0.28653,0.00017,21.8798]
[1777060382194,31.24,77599.31,87.3,-0.28628,0.00017,21.8712]
[1777060383280,31.24,77599.31,87.3,-0.28628,0.00017,21.8712]
[1777060384644,31.24,77597.57,87.3,-0.28658,0.00017,21.88132]
[1777060384657,31.24,77597.57,87.3,-0.28658,0.00017,21.88132]
[1777060384792,31.24,77588.85,87.3,-0.28805,0.00017,21.93205]
[1777060387223,31.24,77587.47,87.3,-0.28828,0.00017,21.93996]
[1777060387286,31.24,77587.47,87.3,-0.28828,0.00017,21.93996]
[1777060387524,31.24,77587.47,87.3,-0.28828,0.00017,21.93996]
[1777060387911,31.24,77585.45,87.3,-0.28862,0.00017,21.95143]
[1777060390178,31.24,77579.36,87.3,-0.28966,0.00017,21.98693]
[1777060390252,31.24,77581.53,87.3,-0.2893,0.00017,21.97454]
[1777060391078,31.24,77581.53,87.3,-0.2893,0.00017,21.97454]
[1777060391258,31.24,77579.49,87.3,-0.28964,0.00017,21.98619]
[1777060391926,31.24,77579.49,87.3,-0.28964,0.00017,21.98619]
[1777060392865,31.24,77570.12,87.3,-0.29125,0.00017,22.0406]
[1777060392928,31.24,77570.12,87.3,-0.29125,0.00017,22.0406]
[1777060394484,31.24,77570.0,87.3,-0.29127,0.00017,22.04146]
[1777060395183,31.24,77572.06,87.3,-0.29092,0.00017,22.0296]
[1777060395228,31.24,77572.06,87.3,-0.29092,0.00017,22.0296]
[1777060395284,31.24,77572.06,87.3,-0.29092,0.00017,22.0296]
[1777060395346,31.24,77572.06,87.3,-0.29092,0.00017,22.0296]
[1777060395541,31.24,77572.06,87.3,-0.29092,0.00017,22.0296]
[1777060395705,31.24,77575.64,87.3,-0.29031,0.00017,22.00898]
[1777060396379,31.24,77586.05,87.3,-0.28854,0.00017,21.94868]
[1777060402537,31.24,77588.86,87.3,-0.28804,0.00017,21.93159]
[1777060408376,31.23,77588.66,87.3,-0.28805,0.00017,21.93186]
[1777060411623,31.23,77599.69,87.3,-0.28614,0.00017,21.86301]
[1777060412602,31.23,77599.69,87.3,-0.28614,0.00017,21.86301]
[1777060419033,31.23,77601.17,87.3,-0.28588,0.00017,21.85407]
[1777060420116,31.23,77603.33,87.3,-0.28551,0.00017,21.84129]
[1777060422366,31.23,77603.84,87.3,-0.28542,0.00017,21.8382]
[1777060422476,31.23,77605.84,87.3,-0.28508,0.00017,21.82638]
[1777060425483,31.23,77608.6,87.3,-0.28461,0.00017,21.80989]
[1777060425497,31.23,77606.6,87.3,-0.28495,0.00017,21.82161]
[1777060430117,31.23,77607.13,87.3,-0.28485,0.00017,21.81832]
[1777060430532,31.23,77607.33,87.3,-0.28482,0.00017,21.81712]
[1777060434819,31.23,77607.28,87.3,-0.28483,0.00017,21.81739]
[1777060434829,31.23,77607.28,87.3,-0.28483,0.00017,21.81739]
[1777060434871,31.23,77607.28,87.3,-0.28483,0.00017,21.81739]
[1777060434873,31.22,77606.96,87.3,-0.28488,0.00017,21.81915]
[1777060434993,31.22,77606.96,87.3,-0.28488,0.00017,21.81915]
[1777060434999,31.22,77606.96,87.3,-0.28488,0.00017,21.81915]
[1777060435098,31.22,77606.96,87.3,-0.28488,0.00017,21.81915]
[1777060435567,31.22,77622.39,87.3,-0.28227,0.00017,21.72771]
[1777060436898,31.22,77622.39,87.3,-0.28227,0.00017,21.72771]
[1777060436914,31.22,77622.39,87.3,-0.28227,0.00017,21.72771]
[1777060436933,31.22,77621.47,87.3,-0.28243,0.00017,21.73321]
[1777060442616,31.22,77622.35,87.3,-0.28228,0.00017,21.72784]
[1777060447652,31.22,77621.51,87.3,-0.28241,0.00017,21.73258]
[1777060452687,31.22,77626.56,87.3,-0.28156,0.00017,21.70222]
[1777060457723,31.22,77625.97,87.3,-0.28165,0.00017,21.70556]
[1777060461036,31.22,77625.42,87.3,-0.28174,0.00017,21.70871]
[1777060466785,31.22,77623.63,87.3,-0.28203,0.00017,21.71904]
[1777060471206,31.22,77622.21,87.3,-0.28226,0.00017,21.72724]
[1777060471968,31.22,77622.21,87.3,-0.28226,0.00017,21.72724]
[1777060472827,31.22,77622.11,87.3,-0.28225,0.00017,21.72379]
[1777060475539,31.22,77623.02,87.3,-0.2821,0.00017,21.71837]
[1777060476512,31.22,77622.69,87.3,-0.28216,0.00017,21.72035]
[1777060476855,31.22,77611.97,87.3,-0.28396,0.00017,21.78394]
[1777060477748,31.22,77611.97,87.3,-0.28396,0.00017,21.78394]
[1777060482896,31.21,77605.0,87.3,-0.28511,0.00017,21.82419]
[1777060487970,31.21,77607.34,87.3,-0.2847,0.00017,21.80981]
[1777060488031,31.21,77606.51,87.3,-0.28484,0.00017,21.81459]
[1777060488224,31.21,77606.51,87.3,-0.28484,0.00017,21.81459]
[1777060488281,31.21,77606.51,87.3,-0.28484,0.00017,21.81459]
[1777060489023,31.21,77617.19,87.3,-0.28303,0.00017,21.75121]
[1777060489023,31.21,77617.19,87.3,-0.28303,0.00017,21.75121]
[1777060490282,31.21,77619.59,87.3,-0.28263,0.00017,21.73687]
[1777060492627,31.21,77627.03,87.3,-0.28137,0.00017,21.69242]
[1777060492636,31.21,77627.03,87.3,-0.28137,0.00017,21.69242]
[1777060492966,31.21,77627.27,87.3,-0.28133,0.00017,21.69097]
[1777060497520,31.21,77628.86,87.3,-0.28107,0.00017,21.6817]
[1777060498005,31.21,77629.26,87.3,-0.281,0.00017,21.67929]
[1777060498259,31.21,77629.26,87.3,-0.281,0.00017,21.67929]
[1777060499013,31.21,77629.38,87.3,-0.28098,0.00017,21.67864]
[1777060499093,31.21,77629.38,87.3,-0.28098,0.00017,21.67864]
[1777060500024,31.21,77628.64,87.3,-0.28111,0.00017,21.68305]
[1777060505062,31.21,77633.77,87.3,-0.28025,0.00017,21.65237]
[1777060510097,31.21,77633.53,87.3,-0.28029,0.00017,21.65382]
[1777060515132,31.21,77628.46,87.3,-0.28114,0.00017,21.68413]
[1777060521020,31.21,77627.05,87.3,-0.28137,0.00017,21.69236]
[1777060521176,31.21,77624.12,87.3,-0.28186,0.00017,21.70981]
[1777060525907,31.21,77625.65,87.3,-0.2816,0.00017,21.7007]
[1777060528066,31.21,77619.64,87.3,-0.28262,0.00017,21.73655]
[1777060529796,31.21,77618.51,87.3,-0.28281,0.00017,21.74323]
[1777060535552,31.21,77620.02,87.3,-0.28252,0.00017,21.72991]
[1777060535572,31.21,77620.02,87.3,-0.28252,0.00017,21.72991]
[1777060535671,31.21,77619.61,87.3,-0.28258,0.00017,21.73227]
[1777060541314,31.2,77623.71,87.3,-0.28188,0.00017,21.70742]
[1777060546349,31.2,77622.54,87.3,-0.28207,0.00017,21.71404]
[1777060551384,31.2,77622.37,87.3,-0.28209,0.00017,21.71467]
[1777060552641,31.2,77622.37,87.3,-0.28209,0.00017,21.71467]
[1777060553853,31.2,77630.37,87.3,-0.28074,0.00017,21.66666]
[1777060555412,31.2,77638.28,87.3,-0.27941,0.00017,21.61915]
[1777060558093,31.2,77637.0,87.3,-0.27962,0.00017,21.62687]
[1777060558195,31.2,77636.96,87.3,-0.27963,0.00017,21.62713]
[1777060563468,31.2,77637.68,87.3,-0.2795,0.00017,21.62241]
[1777060568400,31.2,77636.39,87.3,-0.27971,0.00017,21.62993]
[1777060569046,31.2,77636.39,87.3,-0.27971,0.00017,21.62993]
[1777060569070,31.2,77632.16,87.3,-0.28041,0.00017,21.6552]
[1777060574545,31.2,77629.09,87.3,-0.28093,0.00017,21.67353]
[1777060577264,31.2,77629.54,87.3,-0.28085,0.00017,21.67082]
[1777060577566,31.2,77630.86,87.3,-0.28063,0.00017,21.66274]
[1777060582601,31.21,77630.11,87.3,-0.28086,0.00017,21.6711]
[1777060583401,31.21,77630.11,87.3,-0.28086,0.00017,21.6711]
[1777060583514,31.21,77630.11,87.3,-0.28086,0.00017,21.6711]
[1777060585397,31.21,77626.58,87.3,-0.28145,0.00017,21.69231]
[1777060590657,31.21,77624.83,87.3,-0.28175,0.00017,21.70271]
[1777060592890,31.21,77625.34,87.3,-0.28163,0.00017,21.69569]
[1777060593626,31.21,77624.6,87.3,-0.28176,0.00017,21.70008]
[1777060593762,31.21,77624.6,87.3,-0.28176,0.00017,21.70008]
[1777060594108,31.21,77624.7,87.3,-0.28174,0.00017,21.69946]
[1777060599719,31.21,77626.44,87.3,-0.28145,0.00017,21.68902]
[1777060604755,31.21,77626.39,87.3,-0.28145,0.00017,21.68924]
[1777060607685,31.21,77626.26,87.3,-0.28147,0.00017,21.68998]
[1777060610463,31.21,77628.23,87.3,-0.28114,0.00017,21.67816]
[1777060614804,31.21,77631.61,87.3,-0.28057,0.00017,21.6579]
[1777060615008,31.21,77635.41,87.3,-0.27993,0.00017,21.63511]
[1777060616813,31.21,77637.77,87.3,-0.27954,0.00017,21.62104]
[1777060616840,31.21,77640.0,87.3,-0.27917,0.00017,21.60761]
[1777060621875,31.22,77643.46,87.3,-0.27865,0.00017,21.58914]
[1777060623203,31.22,77643.46,87.3,-0.27865,0.00017,21.58914]
[1777060623300,31.22,77642.91,87.3,-0.27875,0.00017,21.59254]
[1777060628923,31.23,77635.61,87.3,-0.27999,0.00017,21.63728]
[1777060633959,31.23,77635.01,87.3,-0.28011,0.00017,21.64147]
[1777060638994,31.23,77634.59,87.3,-0.28019,0.00017,21.64461]
[1777060640171,31.23,77634.59,87.3,-0.28019,0.00017,21.64461]
[1777060640270,31.23,77634.59,87.3,-0.28019,0.00017,21.64461]
[1777060646345,31.23,77629.32,87.3,-0.28109,0.00017,21.67641]
[1777060652616,31.23,77624.68,87.3,-0.28184,0.00017,21.70007]
[1777060653092,31.23,77625.12,87.3,-0.28177,0.00017,21.69757]
[1777060653748,31.23,77625.12,87.3,-0.28177,0.00017,21.69757]
[1777060653751,31.23,77625.12,87.3,-0.28177,0.00017,21.69757]
[1777060654099,31.23,77625.25,87.3,-0.28175,0.00017,21.69693]
[1777060654682,31.23,77625.25,87.3,-0.28175,0.00017,21.69693]
[1777060656225,31.23,77624.35,87.3,-0.2819,0.00017,21.70227]
[1777060656275,31.23,77624.35,87.3,-0.2819,0.00017,21.70227]
[1777060656912,31.23,77628.32,87.3,-0.28123,0.00017,21.67854]
[1777060657181,31.23,77628.32,87.3,-0.28123,0.00017,21.67854]
[1777060660334,31.23,77632.1,87.3,-0.2806,0.00017,21.65592]
[1777060661185,31.23,77632.96,87.3,-0.28045,0.00017,21.65077]
[1777060661274,31.23,77636.31,87.3,-0.27989,0.00017,21.63069]
[1777060661525,31.23,77636.31,87.3,-0.27989,0.00017,21.63069]
[1777060662160,31.23,77642.15,87.3,-0.27891,0.00017,21.59558]
[1777060664109,31.23,77644.4,87.3,-0.27854,0.00017,21.58208]
[1777060664115,31.23,77644.4,87.3,-0.27854,0.00017,21.58208]
[1777060664174,31.23,77644.48,87.3,-0.27853,0.00017,21.58167]
[1777060665996,31.23,77644.51,87.3,-0.27852,0.00017,21.58148]
[1777060666770,31.23,77648.5,87.3,-0.27785,0.00017,21.55737]
[1777060667104,31.23,77648.5,87.3,-0.27785,0.00017,21.55737]
[1777060668438,31.23,77649.11,87.3,-0.27775,0.00017,21.55371]
[1777060669429,31.23,77649.31,87.3,-0.27772,0.00017,21.55252]
[1777060675251,31.24,77651.67,87.3,-0.27733,0.00017,21.53835]
[1777060680286,31.24,77656.05,87.3,-0.2766,0.00017,21.51192]
[1777060685320,31.24,77650.05,87.3,-0.27761,0.00017,21.54846]
[1777060690357,31.24,77657.48,87.3,-0.27637,0.00017,21.50343]
[1777060695391,31.24,77657.41,87.3,-0.27639,0.00017,21.50405]
[1777060700911,31.24,77657.24,87.3,-0.27642,0.00017,21.50522]
[1777060701270,31.24,77657.24,87.3,-0.27642,0.00017,21.50522]
[1777060701368,31.24,77656.69,87.3,-0.27651,0.00017,21.50863]
[1777060702664,31.24,77655.44,87.3,-0.27672,0.00017,21.51622]
[1777060703170,31.24,77655.44,87.3,-0.27672,0.00017,21.51622]
[1777060706434,31.24,77647.44,87.3,-0.27806,0.00017,21.56499]
[1777060710905,31.24,77647.17,87.3,-0.27811,0.00017,21.56682]
[1777060715693,31.24,77647.13,87.3,-0.2781,0.00017,21.56332]
[1777060715727,31.24,77647.15,87.3,-0.2781,0.00017,21.56326]
[1777060721028,31.24,77642.23,87.3,-0.27893,0.00017,21.59338]
[1777060725927,31.25,77641.26,87.3,-0.27911,0.00017,21.59974]
[1777060726029,31.25,77643.31,87.3,-0.27877,0.00017,21.58761]
[1777060730183,31.25,77647.79,87.3,-0.27803,0.00017,21.56066]
[1777060730281,31.25,77649.56,87.3,-0.27773,0.00017,21.5501]
[1777060730898,31.25,77649.56,87.3,-0.27773,0.00017,21.5501]
[1777060732652,31.25,77659.3,87.3,-0.27611,0.00017,21.49105]
[1777060735011,31.25,77660.04,87.3,-0.27599,0.00017,21.48665]
[1777060736766,31.25,77658.04,87.3,-0.27632,0.00017,21.49886]
[1777060742723,31.25,77650.59,87.3,-0.27757,0.00017,21.54423]
[1777060745155,31.25,77650.15,87.3,-0.27764,0.00017,21.54688]
[1777060746715,31.25,77649.87,87.3,-0.27769,0.00017,21.54854]
[1777060746751,31.25,77649.52,87.3,-0.27775,0.00017,21.55063]
[1777060748115,31.25,77649.52,87.3,-0.27775,0.00017,21.55063]
[1777060753778,31.25,77641.35,87.3,-0.27912,0.00017,21.6001]
[1777060754422,31.25,77641.35,87.3,-0.27912,0.00017,21.6001]
[1777060754807,31.25,77641.18,87.3,-0.27915,0.00017,21.60115]
[1777060758203,31.25,77642.79,87.3,-0.27888,0.00017,21.59164]
[1777060758252,31.25,77643.62,87.3,-0.27875,0.00017,21.58685]
[1777060759140,31.25,77643.62,87.3,-0.27875,0.00017,21.58685]
[1777060759202,31.25,77644.36,87.3,-0.27863,0.00017,21.58242]
[1777060763354,31.25,77642.81,87.3,-0.27889,0.00017,21.5921]
[1777060768905,31.26,77637.84,87.3,-0.27974,0.00017,21.62252]
[1777060774841,31.26,77640.39,87.3,-0.2793,0.00017,21.60358]
[1777060774947,31.26,77641.2,87.3,-0.27917,0.00017,21.59892]
[1777060777177,31.26,77643.24,87.3,-0.27883,0.00017,21.58674]
[1777060782324,31.26,77651.57,87.3,-0.27745,0.00017,21.53676]
[1777060787046,31.26,77656.05,87.3,-0.27671,0.00017,21.51019]
[1777060788422,31.26,77657.0,87.3,-0.27656,0.00017,21.50453]
[1777060789809,31.26,77659.46,87.3,-0.27616,0.00017,21.48982]
[1777060790087,31.26,77659.46,87.3,-0.27616,0.00017,21.48982]
[1777060790126,31.27,77659.7,87.3,-0.27612,0.00017,21.48849]
[1777060792698,31.27,77659.35,87.3,-0.27618,0.00017,21.49071]
[1777060792720,31.27,77659.35,87.3,-0.27618,0.00017,21.49071]
[1777060792759,31.27,77659.35,87.3,-0.27618,0.00017,21.49071]
[1777060793037,31.27,77659.35,87.3,-0.27618,0.00017,21.49071]
[1777060793078,31.27,77647.38,87.3,-0.27817,0.00017,21.56321]
[1777060794349,31.27,77647.38,87.3,-0.27817,0.00017,21.56321]
[1777060794443,31.27,77637.76,87.3,-0.27979,0.00017,21.62127]
[1777060794604,31.27,77637.76,87.3,-0.27979,0.00017,21.62127]
[1777060794807,31.27,77637.76,87.3,-0.27979,0.00017,21.62127]
[1777060795346,31.27,77641.59,87.3,-0.27914,0.00017,21.59813]
[1777060796350,31.27,77641.59,87.3,-0.27914,0.00017,21.59813]
[1777060796672,31.27,77645.93,87.3,-0.27841,0.00017,21.57188]
[1777060797321,31.27,77645.93,87.3,-0.27841,0.00017,21.57188]
[1777060798360,31.26,77646.14,87.3,-0.27838,0.00017,21.57057]
[1777060798366,31.26,77646.14,87.3,-0.27838,0.00017,21.57057]
[1777060798494,31.26,77651.96,87.3,-0.27741,0.00017,21.53536]
[1777060798809,31.26,77651.96,87.3,-0.27741,0.00017,21.53536]
[1777060799852,31.27,77652.19,87.3,-0.27737,0.00017,21.53404]
[1777060800440,31.27,77652.19,87.3,-0.27737,0.00017,21.53404]
[1777060800454,31.27,77652.19,87.3,-0.27737,0.00017,21.53404]
[1777060800441,31.27,77651.14,87.3,-0.27755,0.00017,21.54047]
[1777060800588,31.27,77651.14,87.3,-0.27755,0.00017,21.54047]
[1777060800605,31.27,77651.14,87.3,-0.27755,0.00017,21.54047]
[1777060801038,31.27,77651.14,87.3,-0.27755,0.00017,21.54047]
[1777060801141,31.27,77648.07,87.3,-0.27806,0.00017,21.55909]
[1777060801724,31.27,77648.07,87.3,-0.27806,0.00017,21.55909]
[1777060801765,31.27,77648.07,87.3,-0.27806,0.00017,21.55909]
[1777060801822,31.27,77648.07,87.3,-0.27806,0.00017,21.55909]
[1777060802149,31.27,77643.56,87.3,-0.27882,0.00017,21.58633]
[1777060803351,31.27,77643.56,87.3,-0.27882,0.00017,21.58633]
[1777060803728,31.27,77642.06,87.3,-0.27907,0.00017,21.59538]
[1777060804219,31.27,77642.06,87.3,-0.27907,0.00017,21.59538]
[1777060804464,31.27,77642.06,87.3,-0.27907,0.00017,21.59538]
[1777060804484,31.27,77642.27,87.3,-0.27903,0.00017,21.59405]
[1777060804556,31.27,77642.27,87.3,-0.27903,0.00017,21.59405]
[1777060804599,31.27,77642.27,87.3,-0.27903,0.00017,21.59405]
[1777060805397,31.27,77642.27,87.3,-0.27903,0.00017,21.59405]
[1777060805489,31.26,77651.09,87.3,-0.27755,0.00017,21.5406]
[1777060805579,31.26,77651.09,87.3,-0.27755,0.00017,21.5406]
[1777060806177,31.26,77651.16,87.3,-0.27754,0.00017,21.5401]
[1777060807614,31.26,77649.27,87.3,-0.27785,0.00017,21.55144]
[1777060808193,31.26,77647.24,87.3,-0.27819,0.00017,21.56369]
[1777060808688,31.26,77647.24,87.3,-0.27819,0.00017,21.56369]
[1777060809200,31.26,77646.87,87.3,-0.27825,0.00017,21.56605]
[1777060809654,31.26,77646.87,87.3,-0.27825,0.00017,21.56605]
[1777060810022,31.26,77646.87,87.3,-0.27825,0.00017,21.56605]
[1777060810207,31.26,77647.1,87.3,-0.27822,0.00017,21.56478]
[1777060815244,31.27,77648.11,87.3,-0.27806,0.00017,21.55891]
[1777060820278,31.27,77648.95,87.3,-0.27792,0.00017,21.55411]
[1777060823803,31.27,77645.35,87.3,-0.27853,0.00017,21.576]
[1777060823834,31.27,77645.35,87.3,-0.27853,0.00017,21.576]
[1777060824551,31.27,77639.68,87.3,-0.27948,0.00017,21.61015]
[1777060824565,31.27,77639.68,87.3,-0.27948,0.00017,21.61015]
[1777060825131,31.27,77639.68,87.3,-0.27948,0.00017,21.61015]
[1777060825360,31.27,77639.68,87.3,-0.27948,0.00017,21.61015]
[1777060825392,31.27,77639.68,87.3,-0.27948,0.00017,21.61015]
[1777060825476,31.27,77634.79,87.3,-0.2803,0.00017,21.63955]
[1777060827682,31.27,77636.95,87.3,-0.27993,0.00017,21.62656]
[1777060829089,31.27,77636.95,87.3,-0.27993,0.00017,21.62656]
[1777060829364,31.27,77636.95,87.3,-0.27993,0.00017,21.62656]
[1777060829465,31.27,77636.87,87.3,-0.27995,0.00017,21.62716]
[1777060831063,31.27,77638.06,87.3,-0.27975,0.00017,21.62009]
[1777060831107,31.27,77638.06,87.3,-0.27975,0.00017,21.62009]
[1777060831356,31.27,77639.96,87.3,-0.27941,0.00017,21.60477]
[1777060836390,31.27,77638.45,87.3,-0.27967,0.00017,21.61392]
[1777060836992,31.27,77638.45,87.3,-0.27967,0.00017,21.61392]
[1777060837004,31.27,77638.45,87.3,-0.27967,0.00017,21.61392]
[1777060837495,31.27,77638.45,87.3,-0.27967,0.00017,21.61392]
[1777060837398,31.27,77637.2,87.3,-0.27988,0.00017,21.62143]
[1777060838490,31.27,77637.02,87.3,-0.27991,0.00017,21.62267]
[1777060840396,31.27,77633.13,87.3,-0.28057,0.00017,21.64613]
[1777060840413,31.27,77633.13,87.3,-0.28057,0.00017,21.64613]
[1777060840807,31.27,77629.25,87.3,-0.28122,0.00017,21.66945]
[1777060841428,31.27,77622.9,87.3,-0.28229,0.00017,21.70724]
[1777060841736,31.27,77622.9,87.3,-0.28229,0.00017,21.70724]
[1777060841797,31.27,77622.9,87.3,-0.28229,0.00017,21.70724]
[1777060842094,31.27,77622.9,87.3,-0.28229,0.00017,21.70724]
[1777060842943,31.27,77619.69,87.3,-0.28283,0.00017,21.72624]
[1777060842947,31.27,77619.69,87.3,-0.28283,0.00017,21.72624]
[1777060843441,31.27,77619.69,87.3,-0.28283,0.00017,21.72624]
[1777060843505,31.27,77619.69,87.3,-0.28283,0.00017,21.72624]
[1777060843511,31.27,77613.63,87.3,-0.28385,0.00017,21.76204]
[1777060845024,31.27,77607.74,87.3,-0.28484,0.00017,21.79674]
[1777060845452,31.27,77607.74,87.3,-0.28484,0.00017,21.79674]
[1777060845474,31.27,77607.74,87.3,-0.28484,0.00017,21.79674]
[1777060846570,31.27,77596.37,87.3,-0.28676,0.00017,21.86335]
[1777060846689,31.27,77596.37,87.3,-0.28676,0.00017,21.86335]
[1777060846697,31.27,77596.37,87.3,-0.28676,0.00017,21.86335]
[1777060847132,31.27,77596.37,87.3,-0.28676,0.00017,21.86335]
[1777060847473,31.27,77588.31,87.3,-0.28813,0.00017,21.91028]
[1777060848481,31.27,77580.3,87.3,-0.28949,0.00017,21.95662]
[1777060849620,31.27,77578.19,87.3,-0.28984,0.00017,21.96864]
[1777060850495,31.27,77578.49,87.3,-0.28979,0.00017,21.96708]
[1777060850599,31.27,77578.49,87.3,-0.28979,0.00017,21.96708]
[1777060852350,31.27,77578.55,87.3,-0.28979,0.00017,21.9669]
[1777060856740,31.27,77578.23,87.3,-0.28987,0.00017,21.96959]
[1777060857972,31.27,77577.14,87.3,-0.29006,0.00017,21.97605]
[1777060859513,31.28,77576.15,87.3,-0.29023,0.00017,21.98192]
[1777060859945,31.28,77576.16,87.3,-0.29023,0.00017,21.98201]
[1777060860210,31.28,77576.16,87.3,-0.29023,0.00017,21.98201]
[1777060860987,31.28,77575.48,87.3,-0.29035,0.00017,21.98608]
[1777060862581,31.28,77569.38,87.3,-0.2914,0.00017,22.02133]
[1777060862935,31.28,77569.38,87.3,-0.2914,0.00017,22.02133]
[1777060863341,31.28,77569.38,87.3,-0.2914,0.00017,22.02133]
[1777060863586,31.28,77579.59,87.3,-0.28966,0.00017,21.96273]
[1777060863688,31.28,77579.59,87.3,-0.28966,0.00017,21.96273]
[1777060863714,31.28,77579.59,87.3,-0.28966,0.00017,21.96273]
[1777060864278,31.28,77579.59,87.3,-0.28966,0.00017,21.96254]
[1777060866343,31.28,77591.35,87.3,-0.28765,0.00017,21.89403]
[1777060867443,31.28,77591.35,87.3,-0.28765,0.00017,21.89403]
[1777060872698,31.27,77594.86,87.3,-0.28704,0.00017,21.87299]
[1777060873058,31.27,77594.86,87.3,-0.28704,0.00017,21.87299]
[1777060878581,31.27,77592.15,87.3,-0.28748,0.00017,21.88825]
[1777060884277,31.27,77592.54,87.3,-0.2874,0.00017,21.88526]
[1777060884301,31.27,77592.54,87.3,-0.2874,0.00017,21.88526]
[1777060884405,31.27,77592.54,87.3,-0.2874,0.00017,21.88526]
[1777060884451,31.27,77592.54,87.3,-0.2874,0.00017,21.88526]
[1777060884455,31.27,77592.54,87.3,-0.2874,0.00017,21.88526]
[1777060886000,31.27,77602.63,87.3,-0.28568,0.00017,21.82581]
[1777060888645,31.26,77604.62,87.3,-0.28533,0.00017,21.81389]
[1777060888649,31.26,77604.62,87.3,-0.28533,0.00017,21.81389]
[1777060889446,31.26,77604.62,87.3,-0.28533,0.00017,21.81389]
[1777060893179,31.26,77606.95,87.3,-0.2849,0.00017,21.79582]
[1777060898835,31.26,77609.59,87.3,-0.28444,0.00017,21.77973]
[1777060902930,31.26,77609.86,87.3,-0.28439,0.00017,21.77794]
[1777060903313,31.26,77609.86,87.3,-0.28439,0.00017,21.77794]
[1777060903402,31.26,77609.57,87.3,-0.28444,0.00017,21.77951]
[1777060908905,31.26,77611.48,87.3,-0.2841,0.00017,21.76756]
[1777060911981,31.25,77612.78,87.3,-0.28387,0.00017,21.75962]
[1777060912260,31.25,77612.78,87.3,-0.28387,0.00017,21.75962]
[1777060912270,31.25,77614.56,87.3,-0.28356,0.00017,21.74884]
[1777060913939,31.25,77622.89,87.3,-0.28216,0.00017,21.6993]
[1777060917890,31.25,77623.99,87.3,-0.28196,0.00017,21.69245]
[1777060918469,31.25,77623.95,87.3,-0.28197,0.00017,21.69269]
[1777060919954,31.25,77625.01,87.3,-0.28179,0.00017,21.68639]
[1777060920601,31.25,77627.18,87.3,-0.28142,0.00017,21.67339]
[1777060922940,31.25,77628.63,87.3,-0.28118,0.00017,21.66463]
[1777060923640,31.25,77637.29,87.3,-0.27972,0.00017,21.61264]
[1777060929048,31.25,77641.78,87.3,-0.27896,0.00017,21.58544]
[1777060930766,31.25,77641.46,87.3,-0.27902,0.00017,21.58733]
[1777060931062,31.25,77638.6,87.3,-0.27949,0.00017,21.6045]
[1777060935395,31.25,77639.36,87.3,-0.27937,0.00017,21.60002]
[1777060936431,31.25,77635.8,87.3,-0.27997,0.00017,21.62146]
[1777060936532,31.25,77633.29,87.3,-0.28039,0.00017,21.63652]
[1777060942139,31.25,77628.68,87.3,-0.28117,0.00017,21.66434]
[1777060947174,31.25,77627.92,87.3,-0.2813,0.00017,21.66909]
[1777060952210,31.25,77625.34,87.3,-0.28171,0.00017,21.68063]
[1777060957236,31.25,77624.36,87.3,-0.28188,0.00017,21.68653]
[1777060957289,31.25,77624.36,87.3,-0.28188,0.00017,21.68653]
[1777060957374,31.25,77624.36,87.3,-0.28188,0.00017,21.68653]
[1777060957423,31.25,77624.36,87.3,-0.28188,0.00017,21.68653]
[1777060957471,31.25,77624.36,87.3,-0.28188,0.00017,21.68653]
[1777060957550,31.25,77624.36,87.3,-0.28188,0.00017,21.68653]
[1777060957564,31.25,77624.36,87.3,-0.28188,0.00017,21.68653]
[1777060957653,31.25,77623.27,87.3,-0.28206,0.00017,21.69304]
[1777060957706,31.25,77623.27,87.3,-0.28206,0.00017,21.69304]
[1777060957821,31.25,77623.27,87.3,-0.28206,0.00017,21.69304]
[1777060957862,31.25,77623.27,87.3,-0.28206,0.00017,21.69304]
[1777060958590,31.25,77623.27,87.3,-0.28206,0.00017,21.69304]
[1777060958644,31.25,77599.66,87.3,-0.28605,0.00017,21.83262]
[1777060958762,31.25,77599.66,87.3,-0.28605,0.00017,21.83262]
[1777060959556,31.25,77584.49,87.3,-0.28863,0.00017,21.92112]
[1777060960170,31.25,77584.49,87.3,-0.28863,0.00017,21.92112]
[1777060960270,31.25,77581.34,87.3,-0.28916,0.00017,21.93925]
[1777060960697,31.25,77581.34,87.3,-0.28916,0.00017,21.93925]
[1777060962048,31.25,77581.17,87.3,-0.2892,0.00017,21.94043]
[1777060962283,31.25,77581.06,87.3,-0.28922,0.00017,21.94127]
[1777060962933,31.25,77581.06,87.3,-0.28922,0.00017,21.94127]
[1777060963290,31.26,77579.18,87.3,-0.28955,0.00017,21.95235]
[1777060965100,31.26,77578.43,87.3,-0.28968,0.00017,21.95688]
[1777060965923,31.26,77577.78,87.3,-0.2898,0.00017,21.96082]
[1777060966956,31.26,77578.59,87.3,-0.28966,0.00017,21.95632]
[1777060972354,31.26,77576.72,87.3,-0.29001,0.00017,21.96821]
[1777060977389,31.27,77574.46,87.3,-0.29042,0.00017,21.98214]
[1777060978629,31.27,77574.46,87.3,-0.29042,0.00017,21.98214]
[1777060978631,31.27,77574.46,87.3,-0.29042,0.00017,21.98214]
[1777060978783,31.27,77574.22,87.3,-0.29047,0.00017,21.98369]
[1777060980884,31.27,77566.43,87.3,-0.29181,0.00017,22.02877]
[1777060981416,31.27,77566.72,87.3,-0.29176,0.00017,22.0273]
[1777060983204,31.27,77567.75,87.3,-0.29159,0.00017,22.02159]
[1777060983496,31.27,77567.75,87.3,-0.29159,0.00017,22.02159]
[1777060983598,31.27,77562.7,87.3,-0.29246,0.00017,22.05071]
[1777060989473,31.27,77554.41,87.3,-0.2939,0.00017,22.09844]
[1777060994509,31.28,77553.61,87.3,-0.29405,0.00017,22.10331]
[1777060994976,31.28,77553.61,87.3,-0.29405,0.00017,22.10331]
[1777060995077,31.28,77553.61,87.3,-0.29405,0.00017,22.10331]
[1777060995165,31.28,77553.61,87.3,-0.29405,0.00017,22.10331]
[1777060995516,31.28,77566.17,87.3,-0.29189,0.00017,22.03171]
[1777060996532,31.28,77566.17,87.3,-0.29189,0.00017,22.03171]
[1777060996703,31.28,77566.17,87.3,-0.29189,0.00017,22.03171]
[1777060998505,31.28,77568.29,87.3,-0.29154,0.00017,22.01984]
[1777060999037,31.28,77568.85,87.3,-0.29145,0.00017,22.01678]
[1777060999097,31.28,77568.85,87.3,-0.29145,0.00017,22.01678]
[1777060999478,31.28,77568.85,87.3,-0.29145,0.00017,22.01678]
[1777060999545,31.28,77568.52,87.3,-0.29151,0.00017,22.01882]
[1777061000020,31.28,77568.52,87.3,-0.29151,0.00017,22.01882]
[1777061000180,31.28,77568.52,87.3,-0.29151,0.00017,22.01882]
[1777061000187,31.28,77568.52,87.3,-0.29151,0.00017,22.01882]
[1777061000552,31.28,77572.56,87.3,-0.29082,0.00017,21.99576]
[1777061002243,31.28,77573.94,87.3,-0.29059,0.00017,21.988]
[1777061002725,31.28,77573.49,87.3,-0.29067,0.00017,21.99077]
[1777061002831,31.28,77573.49,87.3,-0.29067,0.00017,21.99077]
[1777061003638,31.28,77573.49,87.3,-0.29067,0.00017,21.99077]
[1777061003726,31.28,77575.71,87.3,-0.2903,0.00017,21.97817]
[1777061006009,31.29,77575.31,87.3,-0.29038,0.00017,21.98087]
[1777061006594,31.28,77568.76,87.3,-0.29149,0.00017,22.01838]
[1777061007265,31.28,77568.76,87.3,-0.29149,0.00017,22.01838]
[1777061007301,31.28,77568.76,87.3,-0.29149,0.00017,22.01838]
[1777061007549,31.28,77568.76,87.3,-0.29149,0.00017,22.01838]
[1777061007630,31.28,77562.5,87.3,-0.29256,0.00017,22.05403]
[1777061007897,31.28,77562.5,87.3,-0.29256,0.00017,22.05403]
[1777061009372,31.28,77555.75,87.3,-0.29372,0.00017,22.09262]
[1777061009615,31.28,77554.65,87.3,-0.29391,0.00017,22.09895]
[1777061012462,31.29,77556.34,87.3,-0.2936,0.00017,22.0857]
[1777061012467,31.29,77556.34,87.3,-0.2936,0.00017,22.0857]
[1777061012497,31.29,77556.34,87.3,-0.2936,0.00017,22.0857]
[1777061012593,31.29,77556.34,87.3,-0.2936,0.00017,22.0857]
[1777061012638,31.29,77564.82,87.3,-0.29216,0.00017,22.03747]
[1777061012961,31.29,77564.82,87.3,-0.29216,0.00017,22.03747]
[1777061012964,31.29,77564.82,87.3,-0.29216,0.00017,22.03747]
[1777061013644,31.29,77568.09,87.3,-0.2916,0.00017,22.01892]
[1777061015118,31.29,77568.52,87.3,-0.29153,0.00017,22.01665]
[1777061015185,31.29,77568.52,87.3,-0.29153,0.00017,22.01665]
[1777061015962,31.29,77568.36,87.3,-0.29157,0.00017,22.01776]
[1777061016372,31.29,77568.36,87.3,-0.29157,0.00017,22.01776]
[1777061021701,31.3,77568.05,87.3,-0.29166,0.00017,22.02089]
[1777061023674,31.3,77567.96,87.3,-0.29168,0.00017,22.02163]
[1777061026462,31.3,77567.08,87.3,-0.29185,0.00017,22.02736]
[1777061031770,31.31,77567.89,87.3,-0.29175,0.00017,22.02405]
[1777061036806,31.31,77567.64,87.3,-0.29182,0.00017,22.02657]
[1777061037764,31.31,77567.64,87.3,-0.29182,0.00017,22.02657]
[1777061038450,31.31,77567.64,87.3,-0.29182,0.00017,22.02657]
[1777061038483,31.31,77567.64,87.3,-0.29182,0.00017,22.02657]
[1777061038511,31.31,77567.64,87.3,-0.29182,0.00017,22.02657]
[1777061038612,31.31,77567.64,87.3,-0.29182,0.00017,22.02657]
[1777061038614,31.31,77567.64,87.3,-0.29182,0.00017,22.02657]
[1777061038621,31.31,77567.64,87.3,-0.29182,0.00017,22.02657]
[1777061038627,31.31,77567.64,87.3,-0.29182,0.00017,22.02657]
[1777061038731,31.31,77570.0,87.3,-0.29143,0.00017,22.01348]
[1777061038770,31.31,77570.0,87.3,-0.29143,0.00017,22.01348]
[1777061039076,31.31,77578.87,87.3,-0.28992,0.00017,21.96247]
[1777061039826,31.31,77589.33,87.3,-0.28814,0.00017,21.90177]
[1777061043566,31.31,77591.39,87.3,-0.28778,0.00017,21.88961]
[1777061048891,31.31,77583.62,87.3,-0.28908,0.00017,21.934]
[1777061050511,31.31,77583.62,87.3,-0.28908,0.00017,21.934]
[1777061056552,31.31,77585.2,87.3,-0.28879,0.00017,21.92407]
[1777061057554,31.3,77584.84,87.3,-0.28885,0.00017,21.9259]
[1777061059246,31.3,77596.33,87.3,-0.28689,0.00017,21.85884]
[1777061065008,31.3,77592.26,87.3,-0.28757,0.00017,21.88217]
[1777061070320,31.3,77592.61,87.3,-0.2875,0.00017,21.8798]
[1777061070721,31.3,77592.61,87.3,-0.2875,0.00017,21.8798]
[1777061072209,31.3,77592.61,87.3,-0.28747,0.00017,21.87569]
[1777061072310,31.3,77595.91,87.3,-0.2869,0.00017,21.85625]
[1777061073039,31.3,77595.91,87.3,-0.2869,0.00017,21.85625]
[1777061073741,31.3,77595.91,87.3,-0.2869,0.00017,21.85625]
[1777061073061,31.3,77596.23,87.3,-0.28685,0.00017,21.85438]
[1777061074068,31.3,77594.45,87.3,-0.28715,0.00017,21.86468]
[1777061079449,31.29,77594.12,87.3,-0.28719,0.00017,21.86593]
[1777061083100,31.29,77594.18,87.3,-0.28716,0.00017,21.86487]
[1777061088166,31.29,77594.65,87.3,-0.28704,0.00017,21.86095]
[1777061093201,31.28,77594.65,87.3,-0.28702,0.00017,21.85993]
[1777061098236,31.28,77594.41,87.3,-0.28703,0.00017,21.86035]
[1777061102682,31.27,77595.35,87.3,-0.28685,0.00017,21.85429]
[1777061102688,31.27,77595.35,87.3,-0.28685,0.00017,21.85429]
[1777061102740,31.27,77595.35,87.3,-0.28685,0.00017,21.85429]
[1777061102735,31.27,77595.92,87.3,-0.28675,0.00017,21.8506]
[1777061104314,31.27,77598.67,87.3,-0.28628,0.00017,21.8345]
[1777061104544,31.27,77598.67,87.3,-0.28628,0.00017,21.8345]
[1777061104549,31.27,77600.05,87.3,-0.28604,0.00017,21.82605]
[1777061105196,31.27,77600.05,87.3,-0.28604,0.00017,21.82605]
[1777061105289,31.27,77599.45,87.3,-0.28614,0.00017,21.82956]
[1777061105901,31.27,77599.45,87.3,-0.28614,0.00017,21.82956]
[1777061106296,31.27,77599.26,87.3,-0.28617,0.00017,21.83058]
[1777061107129,31.27,77599.26,87.3,-0.28617,0.00017,21.83058]
[1777061107306,31.27,77599.04,87.3,-0.2862,0.00017,21.83178]
[1777061107847,31.27,77599.04,87.3,-0.2862,0.00017,21.83178]
[1777061108310,31.27,77599.81,87.3,-0.28607,0.00017,21.82709]
[1777061109225,31.27,77599.81,87.3,-0.28607,0.00017,21.82709]
[1777061109234,31.27,77599.81,87.3,-0.28607,0.00017,21.82709]
[1777061109273,31.27,77599.81,87.3,-0.28607,0.00017,21.82709]
[1777061109447,31.27,77599.88,87.3,-0.28605,0.00017,21.82649]
[1777061109971,31.27,77599.88,87.3,-0.28605,0.00017,21.82649]
[1777061117475,31.26,77605.2,87.3,-0.28513,0.00017,21.79441]
[1777061123136,31.26,77612.0,87.3,-0.28396,0.00017,21.75355]
[1777061127446,31.26,77621.04,87.3,-0.28242,0.00017,21.69951]
[1777061128085,31.26,77621.04,87.3,-0.28242,0.00017,21.69951]
[1777061128453,31.26,77621.66,87.3,-0.28231,0.00017,21.69571]
[1777061133691,31.26,77620.41,87.3,-0.28248,0.00017,21.69867]
[1777061133755,31.25,77619.84,87.3,-0.28258,0.00017,21.70193]
[1777061137964,31.25,77620.03,87.3,-0.28254,0.00017,21.70064]
[1777061139135,31.25,77620.05,87.3,-0.28253,0.00017,21.70041]
[1777061140873,31.25,77620.56,87.3,-0.28244,0.00017,21.69726]
[1777061141735,31.25,77620.63,87.3,-0.28243,0.00017,21.69671]
[1777061143783,31.25,77615.81,87.3,-0.28324,0.00017,21.7252]
[1777061144725,31.25,77615.85,87.3,-0.28323,0.00017,21.7248]
[1777061144728,31.25,77615.85,87.3,-0.28323,0.00017,21.7248]
[1777061144826,31.25,77615.66,87.3,-0.28325,0.00017,21.72576]
[1777061146169,31.25,77615.33,87.3,-0.28331,0.00017,21.72763]
[1777061146583,31.25,77615.2,87.3,-0.28333,0.00017,21.72839]
[1777061147957,31.25,77615.2,87.3,-0.28333,0.00017,21.72839]
[1777061148786,31.25,77615.2,87.3,-0.28333,0.00017,21.72839]
[1777061148596,31.25,77614.67,87.3,-0.28342,0.00017,21.73144]
[1777061148888,31.25,77614.67,87.3,-0.28342,0.00017,21.73144]
[1777061154639,31.25,77617.64,87.3,-0.28291,0.00017,21.71378]
[1777061159676,31.25,77619.21,87.3,-0.28265,0.00017,21.70452]
[1777061165717,31.25,77618.32,87.3,-0.2828,0.00017,21.70988]
[1777061171760,31.25,77618.52,87.3,-0.28277,0.00017,21.70875]
[1777061176795,31.25,77618.37,87.3,-0.2828,0.00017,21.70968]
[1777061182837,31.25,77615.07,87.3,-0.28335,0.00017,21.72926]
[1777061182942,31.25,77615.07,87.3,-0.28335,0.00017,21.72926]
[1777061182950,31.25,77615.07,87.3,-0.28335,0.00017,21.72926]
[1777061183022,31.25,77615.07,87.3,-0.28335,0.00017,21.72926]
[1777061183067,31.25,77615.07,87.3,-0.28335,0.00017,21.72926]
[1777061183456,31.25,77615.07,87.3,-0.28335,0.00017,21.72926]
[1777061184886,31.25,77616.0,87.3,-0.2832,0.00017,21.72373]
[1777061189887,31.25,77619.97,87.3,-0.28253,0.00017,21.70018]
[1777061194923,31.25,77622.72,87.3,-0.28204,0.00017,21.67993]
[1777061199957,31.25,77621.76,87.3,-0.28221,0.00017,21.68578]
[1777061204993,31.25,77619.78,87.3,-0.28254,0.00017,21.69761]
[1777061209270,31.25,77619.38,87.3,-0.28261,0.00017,21.7]
[1777061209753,31.25,77619.38,87.3,-0.28261,0.00017,21.7]
[1777061209918,31.25,77619.38,87.3,-0.28261,0.00017,21.7]
[1777061209924,31.25,77619.38,87.3,-0.28261,0.00017,21.7]
[1777061210345,31.25,77618.87,87.3,-0.28269,0.00017,21.70302]
[1777061212951,31.25,77618.01,87.3,-0.28284,0.00017,21.70812]
[1777061218085,31.25,77618.92,87.3,-0.28268,0.00017,21.70268]
[1777061223120,31.25,77618.36,87.3,-0.28278,0.00017,21.70599]
[1777061227335,31.25,77611.73,87.3,-0.2839,0.00017,21.74525]
[1777061227412,31.25,77611.73,87.3,-0.2839,0.00017,21.74525]
[1777061227787,31.25,77611.73,87.3,-0.2839,0.00017,21.74525]
[1777061227875,31.25,77611.73,87.3,-0.2839,0.00017,21.74525]
[1777061228224,31.25,77612.09,87.3,-0.28383,0.00017,21.74304]
[1777061228326,31.25,77612.09,87.3,-0.28383,0.00017,21.74304]
[1777061228331,31.25,77612.09,87.3,-0.28383,0.00017,21.74304]
[1777061228490,31.25,77612.09,87.3,-0.28383,0.00017,21.74304]
[1777061228955,31.25,77586.6,87.3,-0.28815,0.00017,21.89252]
[1777061230197,31.25,77580.28,87.3,-0.28923,0.00017,21.92908]
[1777061233124,31.25,77582.91,87.3,-0.28877,0.00017,21.91358]
[1777061233142,31.25,77582.91,87.3,-0.28877,0.00017,21.91358]
[1777061233238,31.25,77582.91,87.3,-0.28877,0.00017,21.91358]
[1777061233360,31.25,77582.91,87.3,-0.28877,0.00017,21.91358]
[1777061233431,31.25,77582.91,87.3,-0.28877,0.00017,21.91358]
[1777061233441,31.25,77582.91,87.3,-0.28877,0.00017,21.91358]
[1777061233563,31.25,77582.91,87.3,-0.28877,0.00017,21.91358]
[1777061233960,31.25,77586.97,87.3,-0.28807,0.00017,21.8897]
[1777061234536,31.25,77586.97,87.3,-0.28807,0.00017,21.8897]
[1777061234554,31.25,77586.97,87.3,-0.28807,0.00017,21.8897]
[1777061234581,31.25,77586.97,87.3,-0.28807,0.00017,21.8897]
[1777061234867,31.25,77586.97,87.3,-0.28807,0.00017,21.8897]
[1777061234629,31.25,77596.9,87.3,-0.28638,0.00017,21.83158]
[1777061235296,31.25,77596.9,87.3,-0.28638,0.00017,21.83158]
[1777061241281,31.24,77601.03,87.3,-0.28567,0.00017,21.80686]
[1777061241361,31.24,77600.41,87.3,-0.28577,0.00017,21.81042]
[1777061242257,31.24,77599.89,87.3,-0.28585,0.00017,21.81332]
[1777061243330,31.24,77599.89,87.3,-0.28585,0.00017,21.81332]
[1777061243431,31.24,77599.54,87.3,-0.28591,0.00017,21.81529]
[1777061244033,31.24,77599.54,87.3,-0.28591,0.00017,21.81529]
[1777061244517,31.24,77599.54,87.3,-0.28591,0.00017,21.81529]
[1777061244716,31.24,77599.54,87.3,-0.28591,0.00017,21.81529]
[1777061244814,31.24,77596.69,87.3,-0.28639,0.00017,21.83181]
[1777061245024,31.24,77596.69,87.3,-0.28639,0.00017,21.83181]
[1777061246839,31.24,77593.11,87.3,-0.287,0.00017,21.85277]
[1777061246932,31.24,77593.11,87.3,-0.287,0.00017,21.85277]
[1777061246966,31.24,77593.11,87.3,-0.287,0.00017,21.85277]
[1777061247189,31.24,77593.25,87.3,-0.28697,0.00017,21.85173]
[1777061251481,31.24,77592.97,87.3,-0.28701,0.00017,21.85304]
[1777061251548,31.24,77592.97,87.3,-0.28701,0.00017,21.85304]
[1777061252403,31.24,77592.84,87.3,-0.287,0.00017,21.84962]
[1777061252510,31.24,77592.84,87.3,-0.287,0.00017,21.84962]
[1777061252916,31.24,77592.84,87.3,-0.287,0.00017,21.84962]
[1777061252936,31.24,77592.84,87.3,-0.287,0.00017,21.84962]
[1777061254341,31.24,77584.8,87.3,-0.28836,0.00017,21.89627]
[1777061257576,31.24,77584.82,87.3,-0.28835,0.00017,21.89586]
[1777061257585,31.24,77584.82,87.3,-0.28835,0.00017,21.89586]
[1777061257723,31.24,77584.82,87.3,-0.28835,0.00017,21.89586]
[1777061257752,31.24,77584.82,87.3,-0.28835,0.00017,21.89586]
[1777061257774,31.24,77584.82,87.3,-0.28835,0.00017,21.89586]
[1777061257817,31.24,77584.82,87.3,-0.28835,0.00017,21.89586]
[1777061259069,31.23,77586.62,87.3,-0.28803,0.00017,21.88509]
[1777061259135,31.23,77586.62,87.3,-0.28803,0.00017,21.88509]
[1777061259211,31.23,77586.62,87.3,-0.28803,0.00017,21.88509]
[1777061259474,31.23,77586.62,87.3,-0.28803,0.00017,21.88509]
[1777061259565,31.23,77586.62,87.3,-0.28803,0.00017,21.88509]
[1777061259590,31.23,77586.62,87.3,-0.28803,0.00017,21.88509]
[1777061259705,31.23,77586.62,87.3,-0.28803,0.00017,21.88509]
[1777061259720,31.23,77586.62,87.3,-0.28803,0.00017,21.88509]
[1777061259809,31.23,77586.62,87.3,-0.28803,0.00017,21.88509]
[1777061259819,31.23,77586.62,87.3,-0.28803,0.00017,21.88509]
[1777061260107,31.23,77586.7,87.3,-0.28801,0.00017,21.88434]
[1777061260348,31.23,77586.7,87.3,-0.28801,0.00017,21.88434]
[1777061260391,31.23,77586.7,87.3,-0.28801,0.00017,21.88434]
[1777061260418,31.23,77586.7,87.3,-0.28801,0.00017,21.88434]
[1777061260715,31.23,77592.02,87.3,-0.2871,0.00017,21.85315]
[1777061262039,31.23,77597.45,87.3,-0.28617,0.00017,21.82116]
[1777061262270,31.23,77597.45,87.3,-0.28617,0.00017,21.82116]
[1777061262824,31.23,77597.45,87.3,-0.28617,0.00017,21.82116]
[1777061263528,31.23,77598.09,87.3,-0.28606,0.00017,21.81731]
[1777061263762,31.23,77598.09,87.3,-0.28606,0.00017,21.81731]
[1777061263863,31.23,77597.99,87.3,-0.28608,0.00017,21.81775]
[1777061264037,31.23,77597.99,87.3,-0.28608,0.00017,21.81775]
[1777061264274,31.23,77597.99,87.3,-0.28608,0.00017,21.81775]
[1777061264414,31.23,77594.33,87.3,-0.2867,0.00017,21.83921]
[1777061269296,31.23,77596.92,87.3,-0.28626,0.00017,21.82427]
[1777061269323,31.23,77596.92,87.3,-0.28626,0.00017,21.82427]
[1777061269330,31.23,77596.92,87.3,-0.28626,0.00017,21.82427]
[1777061269336,31.23,77596.92,87.3,-0.28626,0.00017,21.82427]
[1777061269352,31.23,77596.92,87.3,-0.28626,0.00017,21.82427]
[1777061269448,31.23,77596.92,87.3,-0.28626,0.00017,21.82427]
[1777061269465,31.23,77596.92,87.3,-0.28626,0.00017,21.82427]
[1777061269739,31.23,77596.92,87.3,-0.28626,0.00017,21.82427]
[1777061271288,31.23,77593.6,87.3,-0.28683,0.00017,21.84386]
[1777061271342,31.23,77593.6,87.3,-0.28683,0.00017,21.84386]
[1777061271352,31.23,77593.6,87.3,-0.28683,0.00017,21.84386]
[1777061271635,31.23,77593.6,87.3,-0.28683,0.00017,21.84386]
[1777061274060,31.23,77589.52,87.3,-0.28753,0.00017,21.86786]
[1777061275122,31.23,77585.1,87.3,-0.28828,0.00017,21.89367]
[1777061280526,31.23,77583.48,87.3,-0.28856,0.00017,21.90311]
[1777061284497,31.23,77582.92,87.3,-0.28866,0.00017,21.90639]
[1777061287420,31.23,77583.69,87.3,-0.28853,0.00017,21.90194]
[1777061288849,31.23,77585.05,87.3,-0.28829,0.00017,21.89404]
[1777061289014,31.23,77585.05,87.3,-0.28829,0.00017,21.89404]
[1777061289514,31.23,77585.05,87.3,-0.28829,0.00017,21.89406]
[1777061289589,31.23,77590.84,87.3,-0.28731,0.00017,21.86017]
[1777061290582,31.23,77590.84,87.3,-0.28731,0.00017,21.86017]
[1777061295630,31.23,77590.99,87.3,-0.28726,0.00017,21.85873]
[1777061297457,31.23,77590.85,87.3,-0.28729,0.00017,21.85945]
[1777061297631,31.23,77590.85,87.3,-0.28729,0.00017,21.85945]
[1777061297639,31.23,77590.85,87.3,-0.28729,0.00017,21.85945]
[1777061297905,31.23,77590.85,87.3,-0.28729,0.00017,21.85945]
[1777061298652,31.23,77591.35,87.3,-0.2872,0.00017,21.85634]
[1777061302848,31.23,77591.35,87.3,-0.2872,0.00017,21.85634]
[1777061302949,31.23,77591.35,87.3,-0.28719,0.00017,21.85598]
[1777061307043,31.23,77589.78,87.3,-0.28744,0.00017,21.86484]
[1777061307048,31.23,77589.78,87.3,-0.28744,0.00017,21.86484]
[1777061307087,31.23,77589.78,87.3,-0.28744,0.00017,21.86484]
[1777061307126,31.23,77589.78,87.3,-0.28744,0.00017,21.86484]
[1777061308734,31.23,77587.63,87.3,-0.28781,0.00017,21.8773]
[1777061308811,31.23,77587.63,87.3,-0.28781,0.00017,21.8773]
[1777061309077,31.22,77586.56,87.3,-0.28799,0.00017,21.88345]
[1777061309150,31.22,77586.56,87.3,-0.28799,0.00017,21.88345]
[1777061309242,31.22,77586.56,87.3,-0.28799,0.00017,21.88345]
[1777061309653,31.22,77586.56,87.3,-0.28799,0.00017,21.88345]
[1777061310263,31.22,77588.49,87.3,-0.28766,0.00017,21.87209]
[1777061310300,31.22,77588.49,87.3,-0.28766,0.00017,21.87209]
[1777061310557,31.22,77588.49,87.3,-0.28766,0.00017,21.87209]
[1777061310629,31.22,77588.49,87.3,-0.28766,0.00017,21.87209]
[1777061317785,31.22,77588.56,87.3,-0.2876,0.00017,21.86703]
[1777061320558,31.22,77588.48,87.3,-0.28761,0.00017,21.86732]
[1777061320805,31.22,77588.48,87.3,-0.28761,0.00017,21.86732]
[1777061321062,31.22,77588.58,87.3,-0.28759,0.00017,21.86664]
[1777061321070,31.22,77588.58,87.3,-0.28759,0.00017,21.86664]
[1777061321402,31.22,77588.58,87.3,-0.28759,0.00017,21.86664]
[1777061323000,31.22,77588.36,87.3,-0.28762,0.00017,21.86783]
[1777061324764,31.22,77588.55,87.3,-0.28759,0.00017,21.86653]
[1777061324780,31.22,77588.55,87.3,-0.28759,0.00017,21.86653]
[1777061325014,31.22,77588.55,87.3,-0.28759,0.00017,21.86653]
[1777061325029,31.22,77588.55,87.3,-0.28759,0.00017,21.86653]
[1777061325357,31.22,77589.47,87.3,-0.28743,0.00017,21.86107]
[1777061325363,31.22,77589.47,87.3,-0.28743,0.00017,21.86107]
[1777061325498,31.22,77589.47,87.3,-0.28743,0.00017,21.86107]
[1777061325511,31.22,77589.47,87.3,-0.28743,0.00017,21.86107]
[1777061325731,31.22,77589.47,87.3,-0.28743,0.00017,21.86107]
[1777061325744,31.22,77589.47,87.3,-0.28743,0.00017,21.86107]
[1777061325992,31.22,77589.47,87.3,-0.28743,0.00017,21.86107]
[1777061326266,31.22,77589.02,87.3,-0.2875,0.00017,21.8636]
[1777061327529,31.22,77588.49,87.3,-0.28759,0.00017,21.8666]
[1777061327554,31.22,77588.49,87.3,-0.28759,0.00017,21.8666]
[1777061327808,31.22,77588.49,87.3,-0.28759,0.00017,21.8666]
[1777061329407,31.22,77589.59,87.3,-0.28739,0.00017,21.85998]
[1777061334907,31.21,77586.98,87.3,-0.28782,0.00017,21.87458]
[1777061336666,31.21,77586.9,87.3,-0.28783,0.00017,21.87493]
[1777061336682,31.21,77586.9,87.3,-0.28783,0.00017,21.87493]
[1777061337027,31.21,77586.9,87.3,-0.28783,0.00017,21.87493]
[1777061337784,31.21,77587.04,87.3,-0.2878,0.00017,21.87401]
[1777061338462,31.21,77587.94,87.3,-0.28765,0.00017,21.86864]
[1777061338587,31.21,77587.94,87.3,-0.28765,0.00017,21.86864]
[1777061339491,31.21,77587.09,87.3,-0.28779,0.00017,21.87349]
[1777061340550,31.21,77587.19,87.3,-0.28777,0.00017,21.8728]
[1777061340722,31.21,77587.19,87.3,-0.28777,0.00017,21.8728]
[1777061340748,31.21,77587.19,87.3,-0.28777,0.00017,21.8728]
[1777061341043,31.21,77587.19,87.3,-0.28777,0.00017,21.8728]
[1777061341088,31.21,77587.22,87.3,-0.28776,0.00017,21.87251]
[1777061341527,31.21,77587.22,87.3,-0.28776,0.00017,21.87251]
[1777061346992,31.21,77587.24,87.3,-0.28774,0.00017,21.87173]
[1777061350914,31.21,77587.26,87.3,-0.28773,0.00017,21.87129]
[1777061351074,31.21,77587.26,87.3,-0.28773,0.00017,21.87129]
[1777061351081,31.21,77587.26,87.3,-0.28773,0.00017,21.87129]
[1777061351395,31.2,77586.94,87.3,-0.28778,0.00017,21.87305]
[1777061351975,31.2,77586.94,87.3,-0.28778,0.00017,21.87305]
[1777061352108,31.2,77586.57,87.3,-0.28784,0.00017,21.87509]
[1777061353245,31.2,77586.54,87.3,-0.28784,0.00017,21.87516]
[1777061354766,31.2,77588.85,87.3,-0.28744,0.00017,21.86155]
[1777061355043,31.2,77588.85,87.3,-0.28744,0.00017,21.86155]
[1777061359054,31.2,77586.74,87.3,-0.28779,0.00017,21.87347]
[1777061359106,31.2,77586.63,87.3,-0.28781,0.00017,21.874]
[1777061359143,31.2,77586.63,87.3,-0.28781,0.00017,21.874]
[1777061360679,31.2,77586.84,87.3,-0.28777,0.00017,21.87267]
[1777061362891,31.2,77586.82,87.3,-0.28777,0.00017,21.87267]
[1777061366425,31.2,77586.31,87.3,-0.28784,0.00017,21.87521]
[1777061366990,31.2,77586.31,87.3,-0.28784,0.00017,21.87521]
[1777061367089,31.2,77586.31,87.3,-0.28784,0.00017,21.87521]
[1777061367132,31.2,77585.79,87.3,-0.28793,0.00017,21.87803]
[1777061368260,31.2,77585.79,87.3,-0.28793,0.00017,21.87803]
[1777061368749,31.2,77585.79,87.3,-0.28793,0.00017,21.87803]
[1777061368795,31.2,77585.79,87.3,-0.28793,0.00017,21.87803]
[1777061369175,31.2,77582.56,87.3,-0.28847,0.00017,21.8966]
[1777061369195,31.2,77582.56,87.3,-0.28847,0.00017,21.8966]
[1777061373043,31.19,77571.55,87.3,-0.29032,0.00017,21.95618]
[1777061373156,31.19,77573.37,87.3,-0.29,0.00017,21.94545]
[1777061373161,31.19,77573.37,87.3,-0.29,0.00017,21.94545]
[1777061374723,31.19,77573.4,87.3,-0.28999,0.00017,21.94509]
[1777061374731,31.19,77573.4,87.3,-0.28999,0.00017,21.94509]
[1777061374824,31.19,77573.4,87.3,-0.28999,0.00017,21.94509]
[1777061375002,31.19,77573.4,87.3,-0.28999,0.00017,21.94509]
[1777061375008,31.19,77573.4,87.3,-0.28999,0.00017,21.94509]
[1777061375641,31.19,77573.08,87.3,-0.29003,0.00017,21.94657]
[1777061375651,31.19,77573.08,87.3,-0.29003,0.00017,21.94657]
[1777061376210,31.19,77573.35,87.3,-0.28998,0.00017,21.94482]
[1777061376213,31.19,77573.35,87.3,-0.28998,0.00017,21.94482]
[1777061376221,31.19,77573.35,87.3,-0.28998,0.00017,21.94482]
[1777061376229,31.19,77573.35,87.3,-0.28998,0.00017,21.94482]
[1777061376792,31.19,77573.35,87.3,-0.28998,0.00017,21.94482]
[1777061376802,31.19,77573.35,87.3,-0.28998,0.00017,21.94482]
[1777061377588,31.19,77574.08,87.3,-0.28985,0.00017,21.9404]
[1777061377871,31.19,77574.08,87.3,-0.28985,0.00017,21.9404]
[1777061377924,31.19,77574.02,87.3,-0.28986,0.00017,21.94057]
[1777061378878,31.19,77574.02,87.3,-0.28986,0.00017,21.94057]
[1777061378883,31.19,77574.02,87.3,-0.28986,0.00017,21.94057]
[1777061378893,31.19,77574.02,87.3,-0.28986,0.00017,21.94057]
[1777061384627,31.18,77577.89,87.3,-0.28918,0.00017,21.91748]
[1777061387624,31.18,77578.19,87.3,-0.28912,0.00017,21.91542]
[1777061390237,31.18,77579.0,87.3,-0.28897,0.00017,21.91025]
[1777061391421,31.18,77582.82,107.3,-0.28831,0.00017,21.888]
[1777061392747,31.18,77583.21,107.3,-0.28824,0.00017,21.88563]
[1777061398966,31.18,77584.87,107.3,-0.28794,0.00017,21.87537]
[1777061405386,31.17,77585.61,107.3,-0.2878,0.00017,21.8705]
[1777061405426,31.17,77585.61,107.3,-0.2878,0.00017,21.8705]
[1777061405665,31.17,77585.61,107.3,-0.2878,0.00017,21.8705]
[1777061405705,31.17,77585.61,107.3,-0.2878,0.00017,21.8705]
[1777061405762,31.17,77585.61,107.3,-0.2878,0.00017,21.8705]
[1777061405789,31.17,77585.61,107.3,-0.2878,0.00017,21.8705]
[1777061406128,31.17,77585.61,107.3,-0.2878,0.00017,21.8705]
[1777061405921,31.17,77585.61,107.3,-0.2878,0.00017,21.87028]
[1777061406788,31.17,77596.99,107.3,-0.28586,0.00017,21.80351]
[1777061408321,31.17,77601.13,107.3,-0.28515,0.00017,21.77911]
[1777061410849,31.17,77605.3,107.3,-0.28445,0.00017,21.75449]
[1777061416476,31.17,77599.28,107.3,-0.28547,0.00017,21.79012]
[1777061421510,31.17,77600.13,107.3,-0.28532,0.00017,21.785]
[1777061427373,31.17,77600.57,107.3,-0.28525,0.00017,21.78231]
[1777061432588,31.17,77603.65,107.3,-0.2847,0.00017,21.76006]
[1777061437624,31.17,77603.15,107.3,-0.28478,0.00017,21.76299]
[1777061442659,31.17,77602.27,107.3,-0.28493,0.00017,21.76813]
[1777061447695,31.17,77603.15,107.3,-0.28478,0.00017,21.76283]
[1777061453738,31.17,77603.08,107.3,-0.28478,0.00017,21.76313]
[1777061458772,31.17,77605.6,107.3,-0.28435,0.00017,21.7481]
[1777061465822,31.17,77606.62,107.3,-0.28418,0.00017,21.74198]
[1777061470857,31.17,77604.18,107.3,-0.28459,0.00017,21.75634]
[1777061475892,31.17,77602.55,107.3,-0.28486,0.00017,21.76584]
[1777061480927,31.17,77604.57,107.3,-0.28451,0.00017,21.75372]
[1777061486075,31.17,77605.82,107.3,-0.2843,0.00017,21.74624]
[1777061488203,31.17,77607.34,107.3,-0.28404,0.00017,21.7372]
[1777061488237,31.17,77607.98,107.3,-0.28393,0.00017,21.7334]
[1777061488406,31.17,77607.98,107.3,-0.28393,0.00017,21.7334]
[1777061488443,31.17,77607.98,107.3,-0.28393,0.00017,21.7334]
[1777061488983,31.17,77615.06,107.3,-0.28273,0.00017,21.69123]
[1777061490660,31.17,77618.52,107.3,-0.28215,0.00017,21.67055]
[1777061491856,31.17,77617.57,107.3,-0.28228,0.00017,21.67223]
[1777061493319,31.17,77615.84,107.3,-0.28257,0.00017,21.68248]
[1777061494201,31.17,77615.84,107.3,-0.28257,0.00017,21.68248]
[1777061501300,31.17,77616.5,107.3,-0.28245,0.00017,21.67828]
[1777061502078,31.17,77616.52,107.3,-0.28245,0.00017,21.67817]
[1777061507749,31.17,77616.05,107.3,-0.28253,0.00017,21.68108]
[1777061511144,31.17,77607.48,107.3,-0.28399,0.00017,21.73221]
[1777061516180,31.17,77606.91,107.3,-0.28408,0.00017,21.73552]
[1777061521215,31.17,77606.79,107.3,-0.2841,0.00017,21.73619]
[1777061525826,31.17,77606.86,107.3,-0.28409,0.00017,21.73576]
[1777061525838,31.17,77606.86,107.3,-0.28409,0.00017,21.73576]
[1777061526200,31.17,77606.86,107.3,-0.28409,0.00017,21.73576]
[1777061527347,31.17,77609.89,107.3,-0.28357,0.00017,21.71777]
[1777061532696,31.17,77611.46,107.3,-0.28331,0.00017,21.70857]
[1777061538336,31.17,77611.72,107.3,-0.28327,0.00017,21.70721]
[1777061543371,31.17,77609.82,107.3,-0.2836,0.00017,21.7186]
[1777061548406,31.17,77609.89,107.3,-0.28359,0.00017,21.71827]
[1777061553441,31.17,77609.91,107.3,-0.28356,0.00017,21.71427]
[1777061558475,31.17,77609.76,107.3,-0.28359,0.00017,21.71526]
[1777061563869,31.17,77610.31,107.3,-0.2835,0.00017,21.71211]
[1777061570560,31.17,77610.4,107.3,-0.28349,0.00017,21.71174]
[1777061573672,31.17,77610.36,107.3,-0.2835,0.00017,21.712]
[1777061574606,31.17,77610.29,107.3,-0.28351,0.00017,21.71247]
[1777061581637,31.17,77610.71,107.3,-0.28344,0.00017,21.71016]
[1777061586638,31.17,77610.69,107.3,-0.28345,0.00017,21.71041]
[1777061591708,31.17,77613.26,107.3,-0.28302,0.00017,21.69529]
[1777061597255,31.17,77612.44,107.3,-0.28316,0.00017,21.70032]
[1777061602405,31.18,77615.26,107.3,-0.28269,0.00017,21.68385]
[1777061602971,31.18,77615.26,107.3,-0.28269,0.00017,21.68385]
[1777061602989,31.18,77615.26,107.3,-0.28269,0.00017,21.68385]
[1777061603005,31.18,77628.21,107.3,-0.28051,0.00017,21.60637]
[1777061603671,31.18,77628.21,107.3,-0.28051,0.00017,21.60637]
[1777061603792,31.18,77632.31,107.3,-0.27982,0.00017,21.58173]
[1777061608827,31.17,77634.14,107.3,-0.27951,0.00017,21.57061]
[1777061613862,31.17,77634.1,107.3,-0.27948,0.00017,21.56678]
[1777061619064,31.17,77633.06,107.3,-0.27965,0.00017,21.57291]
[1777061624629,31.17,77630.94,107.3,-0.28,0.00017,21.58532]
[1777061626356,31.17,77630.98,107.3,-0.27999,0.00017,21.58502]
[1777061627256,31.17,77631.99,107.3,-0.27982,0.00017,21.57888]
[1777061629974,31.17,77641.09,107.3,-0.27829,0.00017,21.52372]
[1777061635315,31.17,77640.79,107.3,-0.27834,0.00017,21.52549]
[1777061641053,31.17,77640.52,107.3,-0.27838,0.00017,21.52695]
[1777061642099,31.17,77640.52,107.3,-0.27838,0.00017,21.52695]
[1777061648103,31.17,77642.85,107.3,-0.27798,0.00017,21.51258]
[1777061653138,31.17,77644.78,107.3,-0.27765,0.00017,21.50073]
[1777061659184,31.17,77643.49,107.3,-0.27786,0.00017,21.50835]
[1777061665226,31.17,77643.71,107.3,-0.27782,0.00017,21.50671]
[1777061667602,31.17,77643.92,107.3,-0.27778,0.00017,21.50533]
[1777061673186,31.16,77644.13,107.3,-0.27771,0.00017,21.49983]
[1777061673204,31.16,77644.13,107.3,-0.27771,0.00017,21.49983]
[1777061673256,31.16,77644.13,107.3,-0.27771,0.00017,21.49983]
[1777061673283,31.16,77646.78,107.3,-0.27726,0.00017,21.48362]
[1777061673915,31.16,77646.78,107.3,-0.27726,0.00017,21.48362]
[1777061673946,31.16,77646.78,107.3,-0.27726,0.00017,21.48362]
[1777061674040,31.16,77646.78,107.3,-0.27726,0.00017,21.48362]
[1777061674065,31.16,77646.78,107.3,-0.27726,0.00017,21.48362]
[1777061674289,31.16,77656.85,107.3,-0.27557,0.00017,21.42212]
[1777061675008,31.16,77656.85,107.3,-0.27557,0.00017,21.42212]
[1777061675084,31.16,77656.85,107.3,-0.27557,0.00017,21.42212]
[1777061675158,31.16,77656.85,107.3,-0.27557,0.00017,21.42212]
[1777061675297,31.16,77658.65,107.3,-0.27527,0.00017,21.41089]
[1777061675861,31.16,77658.65,107.3,-0.27527,0.00017,21.41089]
[1777061676304,31.16,77656.41,107.3,-0.27564,0.00017,21.42445]
[1777061681016,31.16,77655.52,107.3,-0.27578,0.00017,21.42966]
[1777061681338,31.16,77654.68,107.3,-0.27592,0.00017,21.43473]
[1777061686374,31.16,77655.37,107.3,-0.27579,0.00017,21.42989]
[1777061690852,31.16,77657.06,107.3,-0.2755,0.00017,21.41914]
[1777061691409,31.16,77659.81,107.3,-0.27503,0.00017,21.40221]
[1777061696444,31.16,77659.03,107.3,-0.27516,0.00017,21.40701]
[1777061701479,31.16,77656.76,107.3,-0.27554,0.00017,21.42093]
[1777061702970,31.16,77656.76,107.3,-0.27554,0.00017,21.42093]
[1777061703017,31.16,77656.41,107.3,-0.2756,0.00017,21.42306]
[1777061705904,31.16,77655.58,107.3,-0.27574,0.00017,21.42804]
[1777061710916,31.15,77659.1,107.3,-0.27514,0.00017,21.406]
[1777061714282,31.15,77659.37,107.3,-0.27509,0.00017,21.40423]
[1777061715259,31.15,77659.55,107.3,-0.27506,0.00017,21.40301]
[1777061715884,31.15,77661.09,107.3,-0.2748,0.00017,21.39353]
[1777061716051,31.15,77661.09,107.3,-0.2748,0.00017,21.39353]
[1777061716132,31.15,77661.09,107.3,-0.2748,0.00017,21.39353]
[1777061719156,31.15,77666.26,107.3,-0.27393,0.00017,21.36173]
[1777061719159,31.15,77666.26,107.3,-0.27393,0.00017,21.36173]
[1777061719250,31.15,77665.44,107.3,-0.27407,0.00017,21.36673]
[1777061721601,31.15,77667.7,107.3,-0.27369,0.00017,21.35273]
[1777061726948,31.15,77666.9,107.3,-0.27381,0.00017,21.35713]
[1777061729556,31.15,77672.47,107.3,-0.27287,0.00017,21.32246]
[1777061731475,31.15,77671.78,107.3,-0.27295,0.00017,21.32243]
[1777061731494,31.15,77671.78,107.3,-0.27295,0.00017,21.32243]
[1777061731549,31.15,77671.78,107.3,-0.27295,0.00017,21.32243]
[1777061731651,31.15,77671.78,107.3,-0.27295,0.00017,21.32243]
[1777061731949,31.15,77671.78,107.3,-0.27295,0.00017,21.32243]
[1777061732030,31.15,77668.67,107.3,-0.27347,0.00017,21.34157]
[1777061737731,31.15,77667.9,107.3,-0.27359,0.00017,21.3461]
[1777061740501,31.14,77667.57,107.3,-0.27365,0.00017,21.34808]
[1777061740706,31.14,77667.57,107.3,-0.27365,0.00017,21.34808]
[1777061740867,31.14,77667.57,107.3,-0.27365,0.00017,21.34808]
[1777061743453,31.14,77659.63,107.3,-0.27497,0.00017,21.39667]
[1777061748523,31.14,77659.67,107.3,-0.27494,0.00017,21.39581]
[1777061748592,31.14,77659.67,107.3,-0.27494,0.00017,21.39581]
[1777061753718,31.14,77655.19,107.3,-0.27567,0.00017,21.42251]
[1777061757871,31.14,77647.32,107.3,-0.27698,0.00017,21.47004]
[1777061758691,31.14,77647.32,107.3,-0.27698,0.00017,21.47004]
[1777061758731,31.14,77647.32,107.3,-0.27698,0.00017,21.47004]
[1777061758742,31.14,77647.32,107.3,-0.27698,0.00017,21.47004]
[1777061759248,31.14,77647.32,107.3,-0.27698,0.00017,21.47004]
[1777061765481,31.11,77648.51,107.3,-0.27664,0.00017,21.4576]
[1777061770965,31.11,77656.08,107.3,-0.27536,0.00017,21.41055]
[1777061776001,31.11,77655.65,107.3,-0.27542,0.00017,21.41271]
[1777061782042,31.11,77655.58,107.3,-0.27541,0.00017,21.41258]
[1777061787078,31.1,77655.62,107.3,-0.27539,0.00017,21.4118]
[1777061792113,31.1,77653.86,107.3,-0.27565,0.00017,21.41814]
[1777061796620,31.1,77650.51,107.3,-0.2762,0.00017,21.43826]
[1777061797139,31.1,77650.51,107.3,-0.2762,0.00017,21.43826]
[1777061797331,31.1,77650.51,107.3,-0.2762,0.00017,21.43826]
[1777061797334,31.1,77649.74,107.3,-0.27633,0.00017,21.44286]
[1777061803126,31.1,77649.06,107.3,-0.27644,0.00017,21.44683]
[1777061803190,31.1,77649.44,107.3,-0.27637,0.00017,21.44447]
[1777061808715,31.1,77649.8,107.3,-0.2763,0.00017,21.44191]
[1777061814270,31.09,77649.98,107.3,-0.27624,0.00017,21.43982]
[1777061820430,31.09,77650.17,107.3,-0.2762,0.00017,21.43816]
[1777061820440,31.09,77650.17,107.3,-0.2762,0.00017,21.43816]
[1777061820451,31.09,77650.17,107.3,-0.2762,0.00017,21.43816]
[1777061821234,31.09,77650.19,107.3,-0.27619,0.00017,21.43779]
[1777061821240,31.09,77650.19,107.3,-0.27619,0.00017,21.43779]
[1777061821266,31.09,77650.19,107.3,-0.27619,0.00017,21.43779]
[1777061821275,31.09,77650.19,107.3,-0.27619,0.00017,21.43779]
[1777061821319,31.09,77638.69,107.3,-0.27812,0.00017,21.50774]
[1777061822202,31.09,77638.69,107.3,-0.27812,0.00017,21.50774]
[1777061822328,31.09,77631.48,107.3,-0.27933,0.00017,21.55133]
[1777061822692,31.09,77631.48,107.3,-0.27933,0.00017,21.55133]
[1777061828368,31.09,77630.13,107.3,-0.27955,0.00017,21.55911]
[1777061833404,31.09,77629.04,107.3,-0.27973,0.00017,21.56548]
[1777061835663,31.09,77628.79,107.3,-0.27977,0.00017,21.56693]
[1777061835851,31.09,77628.79,107.3,-0.27977,0.00017,21.56693]
[1777061836629,31.09,77634.79,107.3,-0.27876,0.00017,21.53061]
[1777061837098,31.09,77634.79,107.3,-0.27876,0.00017,21.53061]
[1777061837432,31.09,77635.63,107.3,-0.27861,0.00017,21.52544]
[1777061837870,31.09,77635.63,107.3,-0.27861,0.00017,21.52544]
[1777061838686,31.09,77634.84,107.3,-0.27874,0.00017,21.53017]
[1777061839446,31.09,77635.07,107.3,-0.2787,0.00017,21.52878]
[1777061843426,31.09,77634.83,107.3,-0.27875,0.00017,21.53027]
[1777061843505,31.09,77634.83,107.3,-0.27875,0.00017,21.53027]
[1777061843537,31.09,77634.83,107.3,-0.27875,0.00017,21.53027]
[1777061843772,31.09,77631.86,107.3,-0.27925,0.00017,21.54826]
[1777061843803,31.09,77631.86,107.3,-0.27925,0.00017,21.54826]
[1777061844480,31.09,77622.26,107.3,-0.28087,0.00017,21.60616]
[1777061844994,31.09,77622.26,107.3,-0.28087,0.00017,21.60616]
[1777061850298,31.08,77620.44,107.3,-0.28117,0.00017,21.61676]
[1777061850306,31.08,77620.44,107.3,-0.28117,0.00017,21.61676]
[1777061850311,31.08,77620.44,107.3,-0.28117,0.00017,21.61676]
[1777061850325,31.08,77620.44,107.3,-0.28117,0.00017,21.61676]
[1777061850523,31.08,77616.7,107.3,-0.2818,0.00017,21.63913]
[1777061850615,31.08,77616.7,107.3,-0.2818,0.00017,21.63913]
[1777061852316,31.08,77613.73,107.3,-0.28228,0.00017,21.65293]
[1777061852336,31.08,77613.73,107.3,-0.28228,0.00017,21.65293]
[1777061853713,31.08,77602.72,107.3,-0.28415,0.00017,21.71851]
[1777061857909,31.08,77594.56,107.3,-0.28553,0.00017,21.7665]
[1777061858217,31.08,77594.56,107.3,-0.28553,0.00017,21.7665]
[1777061860087,31.08,77592.78,107.3,-0.28582,0.00017,21.77675]
[1777061861749,31.08,77592.65,107.3,-0.28584,0.00017,21.77738]
[1777061866979,31.08,77592.48,107.3,-0.28585,0.00017,21.77769]
[1777061875528,31.07,77592.1,107.3,-0.28589,0.00017,21.77912]
[1777061880734,31.07,77592.61,107.3,-0.28578,0.00017,21.77498]
[1777061881620,31.07,77592.61,107.3,-0.28578,0.00017,21.77498]
[1777061882547,31.07,77592.61,107.3,-0.28578,0.00017,21.77498]
[1777061882628,31.07,77590.16,107.3,-0.28619,0.00017,21.7892]
[1777061882656,31.07,77590.16,107.3,-0.28619,0.00017,21.7892]
[1777061882674,31.07,77590.16,107.3,-0.28619,0.00017,21.7892]
[1777061882761,31.07,77590.16,107.3,-0.28619,0.00017,21.7892]
[1777061882800,31.07,77590.16,107.3,-0.28619,0.00017,21.7892]
[1777061882815,31.07,77585.22,107.3,-0.28703,0.00017,21.8183]
[1777061888791,31.06,77580.22,107.3,-0.28787,0.00017,21.84717]
[1777061895234,31.06,77579.51,107.3,-0.28799,0.00017,21.85102]
[1777061900875,31.06,77579.96,107.3,-0.28789,0.00017,21.84772]
[1777061905760,31.06,77580.82,107.3,-0.28774,0.00017,21.84237]
[1777061905787,31.06,77580.82,107.3,-0.28774,0.00017,21.84237]
[1777061909088,31.06,77579.61,107.3,-0.28794,0.00017,21.84927]
[1777061909702,31.06,77581.71,107.3,-0.28758,0.00017,21.83688]
[1777061913120,31.06,77572.24,107.3,-0.28917,0.00017,21.88813]
[1777061919002,31.05,77576.62,107.3,-0.28841,0.00017,21.86213]
[1777061920131,31.05,77576.62,107.3,-0.28841,0.00017,21.86213]
[1777061920137,31.05,77576.62,107.3,-0.28841,0.00017,21.86213]
[1777061920206,31.05,77576.62,107.3,-0.28841,0.00017,21.86213]
[1777061920210,31.05,77576.62,107.3,-0.28841,0.00017,21.86213]
[1777061926050,31.05,77578.77,107.3,-0.28803,0.00017,21.84916]
[1777061930339,31.05,77579.1,107.3,-0.28796,0.00017,21.84703]
[1777061930358,31.05,77579.1,107.3,-0.28796,0.00017,21.84703]
[1777061937128,31.05,77574.49,107.3,-0.28874,0.00017,21.87349]
[1777061943170,31.05,77574.96,107.3,-0.28865,0.00017,21.87033]
[1777061949212,31.04,77574.89,107.3,-0.28865,0.00017,21.87038]
[1777061954247,31.04,77577.04,107.3,-0.28827,0.00017,21.85752]
[1777061959282,31.04,77575.53,107.3,-0.28853,0.00017,21.86617]
[1777061961538,31.04,77575.5,107.3,-0.28853,0.00017,21.8663]
[1777061966975,31.04,77577.15,107.3,-0.28824,0.00017,21.85641]
[1777061967009,31.04,77577.15,107.3,-0.28824,0.00017,21.85641]
[1777061967338,31.04,77582.61,107.3,-0.2873,0.00017,21.82431]
[1777061968118,31.04,77582.61,107.3,-0.2873,0.00017,21.82431]
[1777061974386,31.04,77588.36,107.3,-0.2863,0.00017,21.78656]
[1777061980429,31.04,77588.81,107.3,-0.28622,0.00017,21.78397]
[1777061985464,31.04,77588.7,107.3,-0.28624,0.00017,21.78462]
[1777061990499,31.04,77588.88,107.3,-0.28621,0.00017,21.78349]
[1777061995228,31.04,77588.85,107.3,-0.28621,0.00017,21.78363]
[1777061995535,31.04,77588.88,107.3,-0.28621,0.00017,21.78341]
[1777062000910,31.04,77588.95,107.3,-0.28619,0.00017,21.78295]
[1777062000952,31.04,77588.95,107.3,-0.28619,0.00017,21.78295]
[1777062001134,31.04,77588.95,107.3,-0.28619,0.00017,21.78295]
[1777062001184,31.04,77588.95,107.3,-0.28619,0.00017,21.78295]
[1777062001236,31.04,77588.95,107.3,-0.28619,0.00017,21.78295]
[1777062001297,31.04,77588.95,107.3,-0.28619,0.00017,21.78295]
[1777062001340,31.04,77588.95,107.3,-0.28619,0.00017,21.78295]
[1777062001577,31.04,77605.68,107.3,-0.28333,0.00017,21.68349]
[1777062001770,31.04,77605.68,107.3,-0.28333,0.00017,21.68349]
[1777062001797,31.04,77605.68,107.3,-0.28333,0.00017,21.68349]
[1777062002584,31.04,77623.96,107.3,-0.28023,0.00017,21.57372]
[1777062003297,31.04,77623.96,107.3,-0.28023,0.00017,21.57372]
[1777062003540,31.04,77623.96,107.3,-0.28023,0.00017,21.57372]
[1777062003591,31.04,77625.59,107.3,-0.27995,0.00017,21.56398]
[1777062005299,31.04,77625.55,107.3,-0.27996,0.00017,21.56425]
[1777062006522,31.04,77627.21,107.3,-0.27968,0.00017,21.55423]
[1777062008329,31.04,77622.43,107.3,-0.28049,0.00017,21.58316]
[1777062008349,31.04,77622.43,107.3,-0.28049,0.00017,21.58316]
[1777062008665,31.04,77622.43,107.3,-0.28049,0.00017,21.58316]
[1777062008686,31.04,77622.67,107.3,-0.28045,0.00017,21.58171]
[1777062014669,31.04,77622.43,107.3,-0.28051,0.00017,21.58363]
[1777062015049,31.04,77622.43,107.3,-0.28051,0.00017,21.58363]
[1777062015733,31.04,77622.43,107.3,-0.28051,0.00017,21.58363]
[1777062016831,31.04,77622.43,107.3,-0.2805,0.00017,21.58362]
[1777062016933,31.04,77622.43,107.3,-0.28051,0.00017,21.58369]
[1777062023712,31.04,77623.26,107.3,-0.28037,0.00017,21.57866]
[1777062024859,31.04,77618.49,107.3,-0.28117,0.00017,21.60733]
[1777062025577,31.04,77618.49,107.3,-0.28117,0.00017,21.60733]
[1777062025605,31.04,77618.49,107.3,-0.28117,0.00017,21.60733]
[1777062025617,31.04,77618.49,107.3,-0.28117,0.00017,21.60733]
[1777062025747,31.04,77613.0,107.3,-0.2821,0.00017,21.64026]
[1777062026090,31.04,77613.0,107.3,-0.2821,0.00017,21.64026]
[1777062026754,31.04,77610.33,107.3,-0.28255,0.00017,21.65618]
[1777062026893,31.04,77610.33,107.3,-0.28255,0.00017,21.65618]
[1777062027403,31.04,77610.33,107.3,-0.28255,0.00017,21.65618]
[1777062027416,31.04,77610.33,107.3,-0.28255,0.00017,21.65618]
[1777062027504,31.04,77610.33,107.3,-0.28255,0.00017,21.65618]
[1777062027524,31.04,77610.33,107.3,-0.28255,0.00017,21.65618]
[1777062027761,31.04,77608.03,107.3,-0.28295,0.00017,21.66992]
[1777062031854,31.04,77603.61,107.3,-0.28369,0.00017,21.69618]
[1777062037794,31.04,77600.43,107.3,-0.2842,0.00017,21.71072]
[1777062042866,31.04,77599.08,107.3,-0.28442,0.00017,21.7183]
[1777062044068,31.04,77599.08,107.3,-0.28442,0.00017,21.7183]
[1777062044717,31.04,77599.08,107.3,-0.28442,0.00017,21.7183]
[1777062049916,31.04,77604.69,107.3,-0.28345,0.00017,21.6845]
[1777062054729,31.04,77604.15,107.3,-0.28354,0.00017,21.68758]
[1777062054768,31.04,77604.15,107.3,-0.28354,0.00017,21.68758]
[1777062062004,31.03,77603.33,107.3,-0.28366,0.00017,21.69197]
[1777062067039,31.03,77603.96,107.3,-0.28355,0.00017,21.688]
[1777062068821,31.03,77603.96,107.3,-0.28355,0.00017,21.688]
[1777062068983,31.03,77603.99,107.3,-0.28355,0.00017,21.68778]
[1777062072841,31.03,77606.23,107.3,-0.28316,0.00017,21.67429]
[1777062073364,31.03,77606.23,107.3,-0.28316,0.00017,21.67429]
[1777062073588,31.03,77606.23,107.3,-0.28316,0.00017,21.67429]
[1777062073793,31.03,77606.23,107.3,-0.28316,0.00017,21.67429]
[1777062073797,31.03,77606.23,107.3,-0.28316,0.00017,21.67429]
[1777062074254,31.03,77603.01,107.3,-0.28371,0.00017,21.69344]
[1777062077717,31.03,77596.83,107.3,-0.28476,0.00017,21.73006]
[1777062078018,31.03,77594.79,107.3,-0.2851,0.00017,21.74201]
[1777062078060,31.03,77594.79,107.3,-0.2851,0.00017,21.74201]
[1777062078675,31.03,77594.79,107.3,-0.2851,0.00017,21.74201]
[1777062078691,31.03,77594.79,107.3,-0.2851,0.00017,21.74201]
[1777062078715,31.03,77594.79,107.3,-0.2851,0.00017,21.74201]
[1777062078733,31.03,77594.79,107.3,-0.2851,0.00017,21.74201]
[1777062078778,31.03,77588.55,107.3,-0.28617,0.00017,21.77883]
[1777062078882,31.03,77588.55,107.3,-0.28617,0.00017,21.77883]
[1777062079781,31.03,77588.55,107.3,-0.28617,0.00017,21.77883]
[1777062079125,31.03,77581.14,107.3,-0.28744,0.00017,21.82251]
[1777062080144,31.03,77581.14,107.3,-0.28744,0.00017,21.82251]
[1777062080403,31.03,77581.14,107.3,-0.28744,0.00017,21.82251]
[1777062080733,31.03,77581.14,107.3,-0.28744,0.00017,21.82251]
[1777062088940,31.03,77577.22,107.3,-0.2881,0.00017,21.84514]
[1777062092948,31.02,77576.67,107.3,-0.28815,0.00017,21.84369]
[1777062094449,31.02,77575.44,107.3,-0.28836,0.00017,21.85081]
[1777062094732,31.02,77575.44,107.3,-0.28836,0.00017,21.85081]
[1777062096074,31.02,77565.74,107.3,-0.29002,0.00017,21.90728]
[1777062096188,31.02,77565.74,107.3,-0.29002,0.00017,21.90728]
[1777062099370,31.02,77555.54,107.3,-0.29177,0.00017,21.96601]
[1777062101819,31.02,77555.82,107.3,-0.29171,0.00017,21.96398]
[1777062101820,31.02,77555.82,107.3,-0.29171,0.00017,21.96398]
[1777062101894,31.02,77555.9,107.3,-0.29169,0.00017,21.96331]
[1777062101927,31.02,77555.9,107.3,-0.29169,0.00017,21.96331]
[1777062102256,31.02,77555.9,107.3,-0.29169,0.00017,21.96331]
[1777062102424,31.02,77555.9,107.3,-0.29169,0.00017,21.96331]
[1777062103421,31.02,77556.34,107.3,-0.29161,0.00017,21.96076]
[1777062103709,31.02,77556.34,107.3,-0.29161,0.00017,21.96076]
[1777062103721,31.02,77556.34,107.3,-0.29161,0.00017,21.96076]
[1777062104304,31.02,77558.77,107.3,-0.29119,0.00017,21.94654]
[1777062104689,31.02,77558.77,107.3,-0.29119,0.00017,21.94654]
[1777062104719,31.02,77558.77,107.3,-0.29119,0.00017,21.94654]
[1777062104810,31.02,77557.79,107.3,-0.29135,0.00017,21.95208]
[1777062105449,31.02,77557.79,107.3,-0.29135,0.00017,21.95208]
[1777062105474,31.02,77557.36,107.3,-0.29143,0.00017,21.95479]
[1777062109117,31.01,77557.34,107.3,-0.29143,0.00017,21.95462]
[1777062109146,31.01,77557.34,107.3,-0.29143,0.00017,21.95448]
[1777062110141,31.01,77557.34,107.3,-0.29143,0.00017,21.95448]
[1777062110238,31.01,77557.34,107.3,-0.29143,0.00017,21.95448]
[1777062110865,31.01,77557.34,107.3,-0.29143,0.00017,21.95448]
[1777062110880,31.01,77557.06,107.3,-0.29148,0.00017,21.95616]
[1777062111473,31.01,77557.06,107.3,-0.29148,0.00017,21.95616]
[1777062111486,31.01,77557.06,107.3,-0.29148,0.00017,21.95616]
[1777062112097,31.02,77557.09,107.3,-0.29148,0.00017,21.9562]
[1777062116741,31.02,77559.54,107.3,-0.29108,0.00017,21.94283]
[1777062117127,31.02,77558.25,107.3,-0.29131,0.00017,21.95052]
[1777062118010,31.02,77558.25,107.3,-0.29131,0.00017,21.95052]
[1777062118854,31.02,77558.25,107.3,-0.29131,0.00017,21.95052]
[1777062119406,31.02,77558.21,107.3,-0.29131,0.00017,21.95067]
[1777062124832,31.02,77558.04,107.3,-0.29132,0.00017,21.95103]
[1777062126939,31.01,77558.0,107.3,-0.29131,0.00017,21.95078]
[1777062128830,31.01,77561.95,107.3,-0.29063,0.00017,21.92769]
[1777062129021,31.01,77563.06,107.3,-0.29043,0.00017,21.9211]
[1777062129359,31.01,77563.06,107.3,-0.29043,0.00017,21.9211]
[1777062129393,31.01,77563.06,107.3,-0.29043,0.00017,21.9211]
[1777062129399,31.01,77563.06,107.3,-0.29043,0.00017,21.9211]
[1777062129418,31.01,77563.06,107.3,-0.29043,0.00017,21.9211]
[1777062129521,31.01,77563.06,107.3,-0.29043,0.00017,21.9211]
[1777062129523,31.01,77563.06,107.3,-0.29043,0.00017,21.9211]
[1777062129534,31.01,77563.06,107.3,-0.29043,0.00017,21.9211]
[1777062130369,31.01,77567.51,107.3,-0.28966,0.00017,21.89498]
[1777062130389,31.01,77567.51,107.3,-0.28966,0.00017,21.89498]
[1777062130576,31.01,77567.51,107.3,-0.28966,0.00017,21.89498]
[1777062130729,31.01,77567.51,107.3,-0.28966,0.00017,21.89498]
[1777062130830,31.01,77567.51,107.3,-0.28966,0.00017,21.89498]
[1777062131335,31.01,77566.64,107.3,-0.28981,0.00017,21.89995]
[1777062131345,31.01,77566.64,107.3,-0.28981,0.00017,21.89995]
[1777062131649,31.01,77566.64,107.3,-0.28981,0.00017,21.89995]
[1777062131658,31.01,77566.64,107.3,-0.28981,0.00017,21.89995]
[1777062132013,31.01,77566.73,107.3,-0.28979,0.00017,21.89932]
[1777062132036,31.01,77566.73,107.3,-0.28979,0.00017,21.89932]
[1777062132327,31.01,77566.73,107.3,-0.28979,0.00017,21.89932]
[1777062132423,31.01,77566.73,107.3,-0.28979,0.00017,21.89932]
[1777062133611,31.01,77566.25,107.3,-0.28987,0.00017,21.90201]
[1777062133737,31.01,77566.25,107.3,-0.28987,0.00017,21.90201]
[1777062134333,31.01,77566.45,107.3,-0.28983,0.00017,21.90074]
[1777062134578,31.01,77566.45,107.3,-0.28983,0.00017,21.90074]
[1777062134705,31.01,77566.45,107.3,-0.28983,0.00017,21.90074]
[1777062134740,31.01,77566.45,107.3,-0.28983,0.00017,21.90074]
[1777062134965,31.01,77567.68,107.3,-0.28961,0.00017,21.89347]
[1777062134976,31.01,77567.68,107.3,-0.28961,0.00017,21.89347]
[1777062135870,31.01,77567.68,107.3,-0.28961,0.00017,21.89347]
[1777062137405,31.01,77566.98,107.3,-0.28973,0.00017,21.89736]
[1777062138950,31.01,77568.13,107.3,-0.28953,0.00017,21.89047]
[1777062138988,31.01,77568.13,107.3,-0.28953,0.00017,21.89047]
[1777062139026,31.01,77568.13,107.3,-0.28953,0.00017,21.89047]
[1777062140418,31.01,77568.13,107.3,-0.28953,0.00017,21.89047]
[1777062140440,31.01,77568.13,107.3,-0.28953,0.00017,21.89047]
[1777062140464,31.01,77568.13,107.3,-0.28953,0.00017,21.89047]
[1777062140482,31.01,77568.13,107.3,-0.28953,0.00017,21.89047]
[1777062141619,31.01,77567.97,107.3,-0.28955,0.00017,21.89125]
[1777062141651,31.01,77567.97,107.3,-0.28955,0.00017,21.89125]
[1777062141866,31.01,77567.97,107.3,-0.28955,0.00017,21.89125]
[1777062141901,31.01,77567.97,107.3,-0.28955,0.00017,21.89125]
[1777062142261,31.01,77567.94,107.3,-0.28955,0.00017,21.8913]
[1777062142264,31.01,77567.94,107.3,-0.28955,0.00017,21.8913]
[1777062142282,31.01,77567.94,107.3,-0.28955,0.00017,21.8913]
[1777062142558,31.01,77567.94,107.3,-0.28955,0.00017,21.8913]
[1777062142568,31.01,77567.94,107.3,-0.28955,0.00017,21.8913]
[1777062142882,31.01,77567.94,107.3,-0.28955,0.00017,21.8913]
[1777062142886,31.01,77567.94,107.3,-0.28955,0.00017,21.8913]
[1777062143260,31.01,77567.56,107.3,-0.28961,0.00017,21.8934]
[1777062144027,31.01,77567.52,107.3,-0.28962,0.00017,21.89355]
[1777062144422,31.01,77567.52,107.3,-0.28962,0.00017,21.89355]
[1777062144434,31.01,77567.52,107.3,-0.28962,0.00017,21.89355]
[1777062144490,31.01,77567.52,107.3,-0.28962,0.00017,21.89355]
[1777062144502,31.01,77567.52,107.3,-0.28962,0.00017,21.89355]
[1777062145326,31.01,77567.18,107.3,-0.28967,0.00017,21.89545]
[1777062145362,31.01,77567.18,107.3,-0.28967,0.00017,21.89545]
[1777062145671,31.01,77567.18,107.3,-0.28967,0.00017,21.89545]
[1777062146870,31.01,77566.75,107.3,-0.28975,0.00017,21.89788]
[1777062147151,31.0,77566.79,107.3,-0.28974,0.00017,21.89756]
[1777062147161,31.0,77566.79,107.3,-0.28974,0.00017,21.89756]
[1777062147169,31.0,77566.79,107.3,-0.28974,0.00017,21.89756]
[1777062147179,31.0,77566.79,107.3,-0.28974,0.00017,21.89756]
[1777062147406,31.0,77566.79,107.3,-0.28974,0.00017,21.89756]
[1777062147445,31.0,77566.79,107.3,-0.28974,0.00017,21.89756]
[1777062147812,31.0,77566.79,107.3,-0.28974,0.00017,21.89756]
[1777062147918,31.0,77566.79,107.3,-0.28973,0.00017,21.89747]
[1777062148283,31.0,77566.79,107.3,-0.28973,0.00017,21.89747]
[1777062148323,31.0,77566.79,107.3,-0.28973,0.00017,21.89747]
[1777062149667,31.0,77565.61,107.3,-0.28994,0.00017,21.90427]
[1777062149779,31.0,77565.61,107.3,-0.28994,0.00017,21.90427]
[1777062149785,31.0,77565.61,107.3,-0.28994,0.00017,21.90427]
[1777062151637,31.0,77564.31,107.3,-0.29015,0.00017,21.91156]
[1777062151643,31.0,77564.31,107.3,-0.29015,0.00017,21.91156]
[1777062151814,31.0,77564.31,107.3,-0.29015,0.00017,21.91156]
[1777062152398,31.0,77564.17,107.3,-0.29015,0.00017,21.90827]
[1777062152617,31.0,77564.17,107.3,-0.29015,0.00017,21.90827]
[1777062152649,31.0,77564.17,107.3,-0.29015,0.00017,21.90827]
[1777062154172,31.0,77564.02,107.3,-0.29017,0.00017,21.90899]
[1777062154178,31.0,77564.02,107.3,-0.29017,0.00017,21.90899]
[1777062154722,31.0,77564.02,107.3,-0.29017,0.00017,21.90899]
[1777062155491,31.0,77564.57,107.3,-0.29006,0.00017,21.90547]
[1777062156892,31.0,77564.72,107.3,-0.29003,0.00017,21.90444]
[1777062156901,31.0,77564.72,107.3,-0.29003,0.00017,21.90444]
[1777062157394,31.0,77563.41,107.3,-0.29026,0.00017,21.9119]
[1777062159810,31.0,77551.95,107.3,-0.29223,0.00017,21.978]
[1777062162530,30.99,77550.92,107.3,-0.29239,0.00017,21.98325]
[1777062165000,30.99,77550.17,108.1,-0.2925,0.00017,21.98695]
[1777062165005,30.99,77550.17,108.1,-0.2925,0.00017,21.98695]
[1777062165080,30.99,77550.17,108.1,-0.2925,0.00017,21.98695]
[1777062165594,30.99,77550.17,108.1,-0.2925,0.00017,21.98695]
[1777062166182,30.99,77546.55,108.1,-0.29313,0.00017,22.00796]
[1777062166274,30.99,77546.55,108.1,-0.29313,0.00017,22.00796]
[1777062166737,30.99,77545.14,108.1,-0.29338,0.00017,22.0162]
[1777062167004,30.99,77545.14,108.1,-0.29338,0.00017,22.0162]
[1777062167010,30.99,77545.14,108.1,-0.29338,0.00017,22.0162]
[1777062168942,30.99,77544.85,108.1,-0.29343,0.00017,22.01809]
[1777062169758,30.99,77544.77,108.1,-0.29345,0.00017,22.01874]
[1777062171416,30.99,77544.62,108.1,-0.29348,0.00017,22.01978]
[1777062171418,30.99,77544.62,108.1,-0.29348,0.00017,22.01978]
[1777062171584,30.99,77544.62,108.1,-0.29348,0.00017,22.01978]
[1777062171590,30.99,77544.62,108.1,-0.29348,0.00017,22.01978]
[1777062171609,30.99,77544.62,108.1,-0.29348,0.00017,22.01978]
[1777062171941,30.99,77546.35,108.1,-0.29319,0.00017,22.01]
[1777062172267,30.99,77546.35,108.1,-0.29319,0.00017,22.01]
[1777062172295,30.99,77546.35,108.1,-0.29319,0.00017,22.01]
[1777062172738,30.99,77546.35,108.1,-0.29319,0.00017,22.01]
[1777062172779,31.0,77554.67,108.1,-0.29175,0.00017,21.96209]
[1777062173254,31.0,77554.67,108.1,-0.29175,0.00017,21.96209]
[1777062174146,31.0,77557.99,108.1,-0.29118,0.00017,21.94302]
[1777062174252,31.0,77557.99,108.1,-0.29118,0.00017,21.94302]
[1777062175233,31.0,77560.83,108.1,-0.2907,0.00017,21.92671]
[1777062176001,31.0,77566.21,108.1,-0.28977,0.00017,21.89554]
[1777062176807,31.0,77566.35,108.1,-0.28974,0.00017,21.89455]
[1777062178741,31.0,77566.27,108.1,-0.28975,0.00017,21.89485]
[1777062178821,31.0,77565.93,108.1,-0.28981,0.00017,21.89666]
[1777062183856,31.0,77566.98,108.1,-0.28965,0.00017,21.89149]
[1777062184820,31.0,77566.98,108.1,-0.28965,0.00017,21.89149]
[1777062184862,31.0,77566.31,108.1,-0.28977,0.00017,21.89559]
[1777062189898,31.0,77566.57,108.1,-0.2897,0.00017,21.89324]
[1777062194560,30.99,77564.57,108.1,-0.29003,0.00017,21.90422]
[1777062194723,30.99,77564.57,108.1,-0.29003,0.00017,21.90422]
[1777062194957,30.99,77558.14,108.1,-0.29114,0.00017,21.94144]
[1777062195940,30.99,77549.87,108.1,-0.29257,0.00017,21.98949]
[1777062196878,30.99,77549.87,108.1,-0.29257,0.00017,21.98929]
[1777062197275,30.99,77549.87,108.1,-0.29257,0.00017,21.98929]
[1777062201604,30.99,77549.83,108.1,-0.29256,0.00017,21.9889]
[1777062202880,30.99,77550.02,108.1,-0.29251,0.00017,21.9874]
[1777062203747,30.99,77549.94,108.1,-0.29252,0.00017,21.98766]
[1777062204736,30.99,77548.92,108.1,-0.29269,0.00017,21.99333]
[1777062210084,30.98,77547.09,108.1,-0.29297,0.00017,22.00261]
[1777062213138,30.98,77547.44,108.1,-0.29287,0.00017,21.99621]
[1777062213838,30.98,77547.49,108.1,-0.29286,0.00017,21.99584]
[1777062214061,30.98,77547.49,108.1,-0.29286,0.00017,21.99584]
[1777062215867,30.98,77547.06,108.1,-0.29294,0.00017,21.99832]
[1777062215871,30.98,77547.06,108.1,-0.29294,0.00017,21.99832]
[1777062216187,30.98,77547.48,108.1,-0.29287,0.00017,21.99616]
[1777062216209,30.98,77547.67,108.1,-0.29284,0.00017,21.99506]
[1777062217294,30.98,77547.67,108.1,-0.29284,0.00017,21.99506]
[1777062217613,30.98,77547.67,108.1,-0.29284,0.00017,21.99506]
[1777062218272,30.98,77547.52,108.1,-0.29286,0.00017,21.99584]
[1777062218555,30.98,77547.52,108.1,-0.29286,0.00017,21.99584]
[1777062218560,30.98,77547.52,108.1,-0.29286,0.00017,21.99584]
[1777062218766,30.98,77547.52,108.1,-0.29286,0.00017,21.99584]
[1777062218867,30.98,77547.48,108.1,-0.29287,0.00017,21.99621]
[1777062224183,30.98,77547.8,108.1,-0.29284,0.00017,21.99503]
[1777062229218,30.98,77549.06,108.1,-0.29264,0.00017,21.98843]
[1777062236269,30.99,77549.12,108.1,-0.29265,0.00017,21.98904]
[1777062241304,30.99,77548.68,108.1,-0.29275,0.00017,21.99224]
[1777062246338,31.0,77550.17,108.1,-0.29251,0.00017,21.9843]
[1777062251374,31.0,77550.05,108.1,-0.29255,0.00017,21.98569]
[1777062255397,31.0,77549.76,108.1,-0.29261,0.00017,21.98779]
[1777062259568,31.0,77550.68,108.1,-0.29247,0.00017,21.98305]
[1777062259818,31.01,77549.78,108.1,-0.29263,0.00017,21.98853]
[1777062260764,31.01,77549.78,108.1,-0.29263,0.00017,21.98853]
[1777062260841,31.0,77549.08,108.1,-0.29275,0.00017,21.99236]
[1777062261689,31.0,77549.08,108.1,-0.29275,0.00017,21.99236]
[1777062261935,31.0,77549.08,108.1,-0.29275,0.00017,21.99236]
[1777062267486,31.01,77546.0,108.1,-0.2933,0.00017,22.0108]
[1777062272521,31.01,77543.99,108.1,-0.29364,0.00017,22.01897]
[1777062277555,31.01,77543.59,108.1,-0.29373,0.00017,22.02184]
[1777062279936,31.01,77544.31,108.1,-0.29361,0.00017,22.0178]
[1777062285611,31.02,77544.74,108.1,-0.29355,0.00017,22.01598]
[1777062290647,31.02,77544.02,108.1,-0.29369,0.00017,22.02054]
[1777062297696,31.02,77543.29,108.1,-0.29383,0.00017,22.02526]
[1777062302731,31.02,77541.4,108.1,-0.29417,0.00017,22.03643]
[1777062307766,31.03,77541.01,108.1,-0.29425,0.00017,22.03897]
[1777062308999,31.03,77541.01,108.1,-0.29425,0.00017,22.03897]
[1777062310055,31.03,77540.93,108.1,-0.29426,0.00017,22.03948]
[1777062309780,31.03,77529.98,108.1,-0.29617,0.00017,22.10199]
[1777062311507,31.03,77530.8,108.1,-0.29602,0.00017,22.09733]
[1777062312293,31.03,77531.47,108.1,-0.29591,0.00017,22.09352]
[1777062315371,31.03,77531.53,108.1,-0.2959,0.00017,22.09321]
[1777062317396,31.03,77529.78,108.1,-0.2962,0.00017,22.1032]
[1777062322872,31.03,77528.73,108.1,-0.29639,0.00017,22.10925]
[1777062327954,31.03,77528.62,108.1,-0.29641,0.00017,22.10992]
[1777062329105,31.03,77528.62,108.1,-0.29641,0.00017,22.10995]
[1777062338984,31.03,77528.92,108.1,-0.29634,0.00017,22.10455]
[1777062344021,31.03,77529.19,108.1,-0.2963,0.00017,22.10312]
[1777062349055,31.03,77529.49,108.1,-0.29625,0.00017,22.10152]
[1777062351468,31.03,77529.35,108.1,-0.29627,0.00017,22.10234]
[1777062351840,31.03,77529.35,108.1,-0.29627,0.00017,22.10234]
[1777062352076,31.01,77535.45,108.1,-0.29512,0.00017,22.06449]
[1777062355759,31.01,77542.06,108.1,-0.29395,0.00017,22.02588]
[1777062361139,31.0,77541.35,108.1,-0.29403,0.00017,22.02861]
[1777062365577,31.0,77540.27,108.1,-0.2942,0.00017,22.03409]
[1777062368211,30.99,77535.47,108.1,-0.29501,0.00017,22.06057]
[1777062370423,30.99,77531.16,108.5,-0.29575,0.00017,22.0849]
[1777062370428,30.99,77531.16,108.5,-0.29575,0.00017,22.0849]
[1777062370475,30.99,77531.16,108.5,-0.29575,0.00017,22.0849]
[1777062370904,30.99,77531.16,108.5,-0.29575,0.00017,22.0849]
[1777062372401,30.99,77520.94,108.5,-0.29752,0.00017,22.14233]
[1777062372485,30.99,77520.94,108.5,-0.29752,0.00017,22.14233]
[1777062372623,30.99,77520.94,108.5,-0.29752,0.00017,22.14233]
[1777062373155,30.97,77519.91,108.5,-0.2976,0.00017,22.1449]
[1777062374541,30.97,77514.25,108.5,-0.29859,0.00018,22.17686]
[1777062374774,30.97,77514.25,108.5,-0.29859,0.00018,22.17686]
[1777062374858,30.97,77514.25,108.5,-0.29859,0.00018,22.17686]
[1777062374864,30.97,77514.25,108.5,-0.29859,0.00018,22.17686]
[1777062374875,30.97,77514.25,108.5,-0.29859,0.00018,22.17686]
[1777062375800,30.97,77509.95,108.5,-0.29934,0.00018,22.20096]
[1777062376127,30.97,77501.11,108.5,-0.30089,0.00018,22.25034]
[1777062376445,30.97,77501.11,108.5,-0.30089,0.00018,22.25034]
[1777062376622,30.97,77501.11,108.5,-0.30089,0.00018,22.25034]
[1777062378261,30.97,77488.28,108.5,-0.30315,0.00018,22.32147]
[1777062379362,30.97,77488.28,108.5,-0.30315,0.00018,22.32147]
[1777062379644,30.97,77488.28,108.5,-0.30315,0.00018,22.32147]
[1777062379692,30.97,77486.5,108.5,-0.30346,0.00018,22.33114]
[1777062383295,30.97,77494.69,108.5,-0.30201,0.00018,22.28571]
[1777062387324,30.97,77486.66,108.5,-0.30343,0.00018,22.3301]
[1777062392359,30.97,77491.65,108.5,-0.30252,0.00018,22.29839]
[1777062393525,30.97,77491.65,108.5,-0.30252,0.00018,22.29839]
[1777062400414,30.95,77483.66,108.5,-0.30382,0.00018,22.33913]
[1777062405913,30.95,77486.6,108.5,-0.3033,0.00018,22.32262]
[1777062407465,30.95,77495.41,108.5,-0.30174,0.00018,22.27363]
[1777062410485,30.95,77494.48,108.5,-0.3019,0.00018,22.27878]
[1777062413506,30.95,77493.78,108.5,-0.30202,0.00018,22.28263]
[1777062418541,30.95,77494.08,108.5,-0.30197,0.00018,22.28091]
[1777062419236,30.95,77494.08,108.5,-0.30197,0.00018,22.28091]
[1777062419451,30.95,77494.08,108.5,-0.30197,0.00018,22.28091]
[1777062419548,30.95,77495.04,108.5,-0.3018,0.00018,22.27556]
[1777062424813,30.94,77498.92,108.5,-0.3011,0.00018,22.2534]
[1777062424879,30.94,77498.92,108.5,-0.3011,0.00018,22.2534]
[1777062425123,30.94,77498.92,108.5,-0.3011,0.00018,22.2534]
[1777062426176,30.94,77509.81,108.5,-0.29918,0.00018,22.19232]
[1777062426496,30.94,77509.81,108.5,-0.29918,0.00018,22.19232]
[1777062426984,30.94,77509.81,108.5,-0.29918,0.00018,22.19232]
[1777062427019,30.94,77509.81,108.5,-0.29918,0.00018,22.19232]
[1777062427086,30.93,77513.03,108.5,-0.29853,0.00018,22.17129]
[1777062431357,30.92,77518.84,108.5,-0.29748,0.00018,22.13746]
[1777062432172,30.92,77518.84,108.5,-0.29748,0.00018,22.13746]
[1777062431632,30.92,77522.91,108.5,-0.29676,0.00018,22.11404]
[1777062432638,30.91,77529.63,108.5,-0.29552,0.00017,22.07352]
[1777062437968,30.91,77529.65,108.5,-0.29554,0.00017,22.07407]
[1777062438456,30.92,77530.08,108.5,-0.29547,0.00017,22.07194]
[1777062438680,30.92,77536.71,108.5,-0.29431,0.00017,22.03394]
[1777062439538,30.92,77536.71,108.5,-0.29431,0.00017,22.03394]
[1777062440199,30.92,77536.71,108.5,-0.29431,0.00017,22.03394]
[1777062439940,30.92,77536.3,108.5,-0.29438,0.00017,22.0362]
[1777062440494,30.92,77536.3,108.5,-0.29438,0.00017,22.0362]
[1777062440563,30.92,77536.3,108.5,-0.29438,0.00017,22.0362]
[1777062445371,30.91,77543.07,108.5,-0.29318,0.00017,21.99632]
[1777062446146,30.91,77543.07,108.5,-0.29318,0.00017,21.99632]
[1777062446231,30.91,77544.08,108.5,-0.293,0.00017,21.99032]
[1777062450727,30.91,77550.64,108.5,-0.29183,0.00017,21.95152]
[1777062450906,30.91,77547.99,108.5,-0.29229,0.00017,21.9667]
[1777062455015,30.9,77548.55,108.5,-0.29215,0.00017,21.95914]
[1777062455048,30.9,77548.55,108.5,-0.29215,0.00017,21.95914]
[1777062455800,30.9,77537.99,108.5,-0.29399,0.00017,22.01991]
[1777062457004,30.9,77537.99,108.5,-0.29399,0.00017,22.01991]
[1777062457094,30.9,77537.59,108.5,-0.29405,0.00017,22.02204]
[1777062463855,30.9,77537.15,108.5,-0.29411,0.00017,22.02382]
[1777062465037,30.9,77537.15,108.5,-0.29411,0.00017,22.02382]
[1777062465228,30.9,77537.15,108.5,-0.29411,0.00017,22.02382]
[1777062465233,30.9,77537.15,108.5,-0.29411,0.00017,22.02382]
[1777062465274,30.9,77537.15,108.5,-0.2941,0.00017,22.02372]
[1777062470905,30.89,77541.32,108.5,-0.29335,0.00017,21.99874]
[1777062475939,30.89,77541.78,108.5,-0.29325,0.00017,21.99533]
[1777062481982,30.88,77541.5,108.5,-0.29327,0.00017,21.99604]
[1777062483369,30.88,77541.5,108.5,-0.29327,0.00017,21.99604]
[1777062485267,30.88,77543.79,108.5,-0.29286,0.00017,21.98249]
[1777062485356,30.88,77548.49,108.5,-0.29204,0.00017,21.95512]
[1777062485430,30.88,77548.49,108.5,-0.29204,0.00017,21.95512]
[1777062485484,30.88,77548.49,108.5,-0.29204,0.00017,21.95512]
[1777062485679,30.88,77548.49,108.5,-0.29204,0.00017,21.95512]
[1777062485695,30.88,77548.49,108.5,-0.29204,0.00017,21.95512]
[1777062485900,30.88,77548.49,108.5,-0.29204,0.00017,21.95512]
[1777062486005,30.88,77548.49,108.5,-0.29204,0.00017,21.95512]
[1777062486158,30.88,77540.7,108.5,-0.29339,0.00017,22.0001]
[1777062486601,30.88,77540.7,108.5,-0.29339,0.00017,22.0001]
[1777062487410,30.88,77540.66,108.5,-0.2934,0.00017,22.00018]
[1777062488668,30.88,77539.76,108.5,-0.29355,0.00017,22.00522]
[1777062489960,30.88,77541.28,108.5,-0.29328,0.00017,21.99629]
[1777062491910,30.88,77543.26,108.5,-0.29293,0.00017,21.98456]
[1777062495162,30.88,77542.05,108.5,-0.29312,0.00017,21.99114]
[1777062497113,30.87,77542.31,108.5,-0.29308,0.00017,21.9895]
[1777062504137,30.87,77543.55,108.5,-0.29283,0.00017,21.98121]
[1777062509173,30.87,77544.84,108.5,-0.29259,0.00017,21.97322]
[1777062512500,30.87,77545.44,108.5,-0.29245,0.00017,21.9656]
[1777062512534,30.87,77545.44,108.5,-0.29245,0.00017,21.9656]
[1777062512623,30.87,77545.44,108.5,-0.29245,0.00017,21.9656]
[1777062512723,30.87,77545.44,108.5,-0.29245,0.00017,21.9656]
[1777062512802,30.87,77545.44,108.5,-0.29245,0.00017,21.9656]
[1777062513185,30.87,77545.44,108.5,-0.29245,0.00017,21.9656]
[1777062513257,30.86,77552.85,108.5,-0.29116,0.00017,21.92227]
[1777062514211,30.86,77565.47,108.5,-0.28896,0.00017,21.84819]
[1777062515601,30.86,77569.01,108.5,-0.28834,0.00017,21.82723]
[1777062517917,30.86,77573.2,108.5,-0.28761,0.00017,21.8023]
[1777062518242,30.86,77573.59,108.5,-0.28754,0.00017,21.79991]
[1777062522289,30.86,77570.08,108.5,-0.28814,0.00017,21.82015]
[1777062523274,30.86,77569.54,108.5,-0.28822,0.00017,21.82305]
[1777062524874,30.86,77569.67,108.5,-0.2882,0.00017,21.82217]
[1777062525287,30.86,77569.64,108.5,-0.2882,0.00017,21.82224]
[1777062530323,30.85,77570.16,108.5,-0.28808,0.00017,21.81824]
[1777062533628,30.85,77573.85,108.5,-0.28743,0.00017,21.7959]
[1777062534314,30.85,77573.85,108.5,-0.28743,0.00017,21.7959]
[1777062534323,30.85,77573.85,108.5,-0.28743,0.00017,21.79581]
[1777062534767,30.85,77573.85,108.5,-0.28743,0.00017,21.79581]
[1777062534813,30.85,77573.87,108.5,-0.28742,0.00017,21.79569]
[1777062535354,30.85,77573.87,108.5,-0.28742,0.00017,21.79569]
[1777062542408,30.84,77582.95,108.5,-0.28579,0.00017,21.73941]
[1777062549551,30.84,77583.66,108.5,-0.28566,0.00017,21.7348]
[1777062556506,30.83,77583.08,108.5,-0.28572,0.00017,21.73677]
[1777062559176,30.83,77584.32,108.5,-0.2855,0.00017,21.72909]
[1777062559239,30.83,77584.32,108.5,-0.2855,0.00017,21.72909]
[1777062559403,30.83,77583.13,108.5,-0.2857,0.00017,21.73604]
[1777062560144,30.83,77577.68,108.5,-0.28663,0.00017,21.76836]
[1777062561344,30.83,77577.68,108.5,-0.28663,0.00017,21.76836]
[1777062561541,30.83,77569.71,108.5,-0.28801,0.00017,21.81543]
[1777062566576,30.82,77567.67,108.5,-0.28835,0.00017,21.82711]
[1777062572335,30.82,77567.84,108.5,-0.28831,0.00017,21.82578]
[1777062576140,30.82,77567.83,108.5,-0.28828,0.00017,21.82157]
[1777062580676,30.82,77560.34,108.5,-0.28956,0.00017,21.86509]
[1777062581807,30.82,77560.34,108.5,-0.28956,0.00017,21.86509]
[1777062585144,30.82,77560.09,108.5,-0.2896,0.00017,21.86623]
[1777062586725,30.82,77560.09,108.5,-0.28959,0.00017,21.86602]
[1777062592526,30.81,77561.97,108.5,-0.28925,0.00017,21.85432]
[1777062592640,30.81,77561.97,108.5,-0.28925,0.00017,21.85432]
[1777062592740,30.81,77561.97,108.5,-0.28925,0.00017,21.85432]
[1777062598639,30.81,77561.28,108.5,-0.28935,0.00017,21.85777]
[1777062600278,30.81,77562.1,108.5,-0.2892,0.00017,21.85285]
[1777062601048,30.81,77561.76,108.5,-0.28926,0.00017,21.85465]
[1777062603517,30.81,77562.0,108.5,-0.28921,0.00017,21.85314]
[1777062603787,30.81,77562.0,108.5,-0.28921,0.00017,21.85314]
[1777062604220,30.81,77562.0,108.5,-0.28921,0.00017,21.85314]
[1777062604235,30.81,77562.0,108.5,-0.28921,0.00017,21.85314]
[1777062604241,30.81,77562.0,108.5,-0.28921,0.00017,21.85314]
[1777062606387,30.81,77566.88,108.5,-0.28836,0.00017,21.82409]
[1777062615092,30.8,77565.48,108.5,-0.28858,0.00017,21.83167]
[1777062620956,30.8,77565.27,108.5,-0.28861,0.00017,21.8325]
[1777062626997,30.8,77564.63,108.5,-0.28871,0.00017,21.83592]
[1777062629953,30.8,77563.63,108.4,-0.28888,0.00017,21.8417]
[1777062635054,30.8,77567.96,108.4,-0.28809,0.00017,21.81187]
[1777062640089,30.8,77569.93,108.4,-0.28775,0.00017,21.80007]
[1777062643486,30.8,77571.57,108.4,-0.28746,0.00017,21.7903]
[1777062644117,30.8,77574.08,108.4,-0.28703,0.00017,21.77533]
[1777062645963,30.8,77575.14,108.4,-0.28684,0.00017,21.76896]
[1777062646131,30.8,77575.36,108.4,-0.2868,0.00017,21.76759]
[1777062651166,30.8,77577.27,108.4,-0.28647,0.00017,21.7563]
[1777062651496,30.8,77577.27,108.4,-0.28647,0.00017,21.7563]
[1777062652722,30.8,77580.6,108.4,-0.2859,0.00017,21.7365]
[1777062653381,30.8,77580.92,108.4,-0.28584,0.00017,21.73456]
[1777062653953,30.8,77580.92,108.4,-0.28584,0.00017,21.73456]
[1777062654055,30.8,77580.92,108.4,-0.28584,0.00017,21.73453]
[1777062654716,30.8,77580.92,108.4,-0.28584,0.00017,21.73453]
[1777062655194,30.8,77580.95,108.4,-0.28583,0.00017,21.73432]
[1777062660229,30.8,77580.83,108.4,-0.28585,0.00017,21.7349]
[1777062662543,30.8,77584.3,108.4,-0.28525,0.00017,21.71413]
[1777062663101,30.8,77584.3,108.4,-0.28525,0.00017,21.71413]
[1777062663131,30.8,77584.3,108.4,-0.28525,0.00017,21.71413]
[1777062663308,30.79,77588.61,108.4,-0.28451,0.00017,21.68824]
[1777062664343,30.79,77588.61,108.4,-0.28451,0.00017,21.68824]
[1777062664377,30.79,77592.7,108.4,-0.2838,0.00017,21.66364]
[1777062666290,30.79,77597.55,108.4,-0.28296,0.00017,21.63433]
[1777062667142,30.79,77597.26,108.4,-0.28301,0.00017,21.63599]
[1777062667281,30.79,77597.53,108.4,-0.28296,0.00017,21.63428]
[1777062667741,30.79,77597.53,108.4,-0.28296,0.00017,21.63428]
[1777062670166,30.79,77597.58,108.4,-0.28295,0.00017,21.63397]
[1777062670321,30.79,77597.58,108.4,-0.28295,0.00017,21.63397]
[1777062672051,30.79,77592.87,108.4,-0.28376,0.00017,21.66231]
[1777062673321,30.79,77593.8,108.4,-0.28359,0.00017,21.65639]
[1777062673323,30.79,77593.11,108.4,-0.2837,0.00017,21.66027]
[1777062678359,30.77,77592.88,108.4,-0.2836,0.00017,21.65653]
[1777062683394,30.75,77592.38,108.4,-0.28361,0.00017,21.6565]
[1777062685979,30.75,77592.62,108.4,-0.28356,0.00017,21.65488]
[1777062691449,30.75,77592.98,108.4,-0.28346,0.00017,21.64822]
[1777062695038,30.75,77593.42,108.4,-0.28338,0.00017,21.64533]
[1777062695041,30.75,77593.42,108.4,-0.28338,0.00017,21.64533]
[1777062695100,30.75,77593.42,108.4,-0.28338,0.00017,21.64533]
[1777062695120,30.75,77593.42,108.4,-0.28338,0.00017,21.64533]
[1777062695123,30.75,77593.42,108.4,-0.28338,0.00017,21.64533]
[1777062695478,30.75,77585.17,108.4,-0.2848,0.00017,21.69486]
[1777062695998,30.75,77585.17,108.4,-0.2848,0.00017,21.69486]
[1777062696021,30.75,77585.17,108.4,-0.2848,0.00017,21.69486]
[1777062696485,30.75,77579.86,108.4,-0.28571,0.00017,21.72661]
[1777062702527,30.75,77579.52,108.4,-0.28577,0.00017,21.72863]
[1777062707968,30.75,77579.38,108.4,-0.2858,0.00017,21.72949]
[1777062709506,30.75,77579.31,108.4,-0.28581,0.00017,21.72993]
[1777062709515,30.75,77579.31,108.4,-0.28581,0.00017,21.72993]
[1777062709856,30.75,77578.84,108.4,-0.28589,0.00017,21.73275]
[1777062710065,30.75,77578.84,108.4,-0.28589,0.00017,21.73275]
[1777062710433,30.75,77578.84,108.4,-0.28589,0.00017,21.73275]
[1777062711422,30.75,77571.79,108.4,-0.28711,0.00017,21.77481]
[1777062714639,30.75,77572.78,108.4,-0.28695,0.00017,21.76902]
[1777062715451,30.75,77572.78,108.4,-0.28695,0.00017,21.76902]
[1777062722667,30.75,77571.67,108.4,-0.28715,0.00017,21.77595]
[1777062725030,30.75,77572.03,108.4,-0.28709,0.00017,21.77384]
[1777062726585,30.75,77572.83,108.4,-0.28695,0.00017,21.76913]
[1777062726719,30.75,77572.83,108.4,-0.28695,0.00017,21.76913]
[1777062726958,30.75,77572.83,108.4,-0.28695,0.00017,21.76913]
[1777062727057,30.75,77573.42,108.4,-0.28685,0.00017,21.76568]
[1777062732094,30.75,77576.53,108.4,-0.28631,0.00017,21.74706]
[1777062737775,30.75,77575.78,108.4,-0.28643,0.00017,21.7513]
[1777062742788,30.75,77575.5,108.4,-0.28647,0.00017,21.75273]
[1777062744382,30.75,77576.02,108.4,-0.28638,0.00017,21.74958]
[1777062744537,30.75,77576.02,108.4,-0.28638,0.00017,21.74958]
[1777062744486,30.75,77578.92,108.4,-0.28588,0.00017,21.73219]
[1777062744640,30.75,77578.92,108.4,-0.28588,0.00017,21.73219]
[1777062744848,30.75,77578.92,108.4,-0.28588,0.00017,21.73219]
[1777062745854,30.75,77585.41,108.4,-0.28475,0.00017,21.69335]
[1777062751870,30.75,77588.3,108.4,-0.28422,0.00017,21.67163]
[1777062755799,30.75,77588.19,108.4,-0.28423,0.00017,21.67211]
[1777062760933,30.74,77589.19,108.4,-0.28405,0.00017,21.66576]
[1777062761637,30.74,77589.19,108.4,-0.28405,0.00017,21.66576]
[1777062761978,30.74,77589.19,108.4,-0.28405,0.00017,21.66576]
[1777062762231,30.74,77589.19,108.4,-0.28405,0.00017,21.66576]
[1777062762447,30.74,77589.19,108.4,-0.28405,0.00017,21.66576]
[1777062762534,30.74,77590.9,108.4,-0.28376,0.00017,21.65542]
[1777062763106,30.74,77590.9,108.4,-0.28376,0.00017,21.65542]
[1777062763199,30.74,77603.22,108.4,-0.28163,0.00017,21.58078]
[1777062766096,30.74,77604.42,108.4,-0.28142,0.00017,21.57345]
[1777062768698,30.74,77602.15,108.4,-0.28181,0.00017,21.58713]
[1777062768713,30.74,77602.15,108.4,-0.28181,0.00017,21.58713]
[1777062768721,30.74,77602.15,108.4,-0.28181,0.00017,21.58713]
[1777062769644,30.74,77597.82,108.4,-0.28255,0.00017,21.61328]
[1777062769721,30.74,77597.82,108.4,-0.28255,0.00017,21.61328]
[1777062770005,30.74,77597.82,108.4,-0.28255,0.00017,21.61328]
[1777062770498,30.74,77589.58,108.4,-0.28397,0.00017,21.66291]
[1777062771406,30.74,77589.58,108.4,-0.28397,0.00017,21.66291]
[1777062777323,30.74,77587.16,108.4,-0.28437,0.00017,21.67675]
[1777062777917,30.74,77586.92,108.4,-0.2844,0.00017,21.67791]
[1777062780005,30.74,77586.98,108.4,-0.28438,0.00017,21.67728]
[1777062780010,30.74,77586.98,108.4,-0.28438,0.00017,21.67728]
[1777062780572,30.74,77586.98,108.4,-0.28438,0.00017,21.67728]
[1777062780674,30.74,77586.84,108.4,-0.2844,0.00017,21.67798]
[1777062780671,30.74,77586.84,108.4,-0.2844,0.00017,21.67798]
[1777062786109,30.73,77585.88,108.4,-0.28456,0.00017,21.68338]
[1777062791145,30.73,77587.02,108.4,-0.28435,0.00017,21.6762]
[1777062792717,30.73,77587.03,108.4,-0.28435,0.00017,21.67608]
[1777062794387,30.73,77589.35,108.4,-0.28395,0.00017,21.66207]
[1777062795638,30.73,77590.39,108.4,-0.28377,0.00017,21.65572]
[1777062800721,30.73,77590.08,108.4,-0.28382,0.00017,21.6574]
[1777062801093,30.73,77590.08,108.4,-0.28382,0.00017,21.6574]
[1777062802017,30.73,77590.08,108.4,-0.28381,0.00017,21.65736]
[1777062805700,30.73,77590.12,108.4,-0.2838,0.00017,21.65701]
[1777062805886,30.73,77590.12,108.4,-0.2838,0.00017,21.65701]
[1777062805923,30.73,77590.12,108.4,-0.2838,0.00017,21.65701]
[1777062806203,30.73,77590.12,108.4,-0.2838,0.00017,21.65701]
[1777062809257,30.73,77590.08,108.4,-0.28381,0.00017,21.65711]
[1777062815313,30.73,77586.56,108.4,-0.28438,0.00017,21.674]
[1777062820348,30.73,77587.05,108.4,-0.28429,0.00017,21.67081]
[1777062824596,30.73,77586.81,108.4,-0.28433,0.00017,21.6721]
[1777062825219,30.73,77587.82,108.4,-0.28415,0.00017,21.66598]
[1777062827008,30.73,77588.6,108.4,-0.28401,0.00017,21.6612]
[1777062832432,30.72,77589.85,108.4,-0.28379,0.00017,21.65347]
[1777062837467,30.72,77590.82,108.4,-0.28362,0.00017,21.64748]
[1777062840395,30.72,77590.76,108.4,-0.28363,0.00017,21.64779]
[1777062843522,30.72,77591.1,108.4,-0.28357,0.00017,21.64566]
[1777062843756,30.72,77591.16,108.4,-0.28356,0.00017,21.64528]
[1777062844516,30.72,77583.53,108.4,-0.28488,0.00017,21.69122]
[1777062849551,30.72,77586.79,108.4,-0.28432,0.00017,21.67172]
[1777062852488,30.72,77587.07,108.4,-0.28427,0.00017,21.67008]
[1777062852573,30.72,77586.86,108.4,-0.28431,0.00017,21.67137]
[1777062857434,30.72,77587.3,108.4,-0.28423,0.00017,21.66856]
[1777062857607,30.72,77587.3,108.4,-0.28423,0.00017,21.66856]
[1777062858485,30.72,77587.3,108.4,-0.28422,0.00017,21.66844]
[1777062859817,30.72,77587.67,108.4,-0.28416,0.00017,21.6661]
[1777062860187,30.72,77587.67,108.4,-0.28416,0.00017,21.6661]
[1777062860923,30.72,77588.26,108.4,-0.28405,0.00017,21.66249]
[1777062861607,30.72,77588.26,108.4,-0.28405,0.00017,21.66249]
[1777062864721,30.72,77588.28,108.4,-0.28404,0.00017,21.66219]
[1777062867087,30.72,77588.35,108.4,-0.28403,0.00017,21.66158]
[1777062870648,30.72,77589.15,108.4,-0.28388,0.00017,21.65664]
[1777062871553,30.72,77589.94,108.4,-0.28375,0.00017,21.65182]
[1777062876742,30.72,77590.54,108.4,-0.28361,0.00017,21.64389]
[1777062881777,30.72,77588.32,108.4,-0.28399,0.00017,21.65708]
[1777062886812,30.72,77588.53,108.4,-0.28394,0.00017,21.65561]
[1777062892854,30.72,77588.56,108.4,-0.28393,0.00017,21.6552]
[1777062898897,30.71,77589.87,108.4,-0.2837,0.00017,21.64711]
[1777062903933,30.71,77589.91,108.4,-0.28369,0.00017,21.64675]
[1777062909975,30.71,77589.95,108.4,-0.28368,0.00017,21.64639]
[1777062911925,30.71,77589.1,108.4,-0.28383,0.00017,21.65149]
[1777062912016,30.71,77589.1,108.4,-0.28383,0.00017,21.65149]
[1777062912026,30.71,77589.1,108.4,-0.28383,0.00017,21.65149]
[1777062912204,30.71,77589.1,108.4,-0.28383,0.00017,21.65149]
[1777062915425,30.71,77591.21,108.4,-0.28346,0.00017,21.6387]
[1777062916082,30.71,77591.21,108.4,-0.28346,0.00017,21.63868]
[1777062924657,30.71,77591.51,108.4,-0.28341,0.00017,21.63681]
[1777062925080,30.71,77601.53,108.4,-0.28168,0.00017,21.57613]
[1777062930404,30.71,77605.95,108.4,-0.28093,0.00017,21.54949]
[1777062934721,30.71,77606.87,108.4,-0.28075,0.00017,21.54011]
[1777062935149,30.71,77606.87,108.4,-0.28075,0.00017,21.54011]
[1777062935168,30.71,77606.87,108.4,-0.28075,0.00017,21.54011]
[1777062935518,30.72,77608.61,108.4,-0.28046,0.00017,21.52972]
[1777062936216,30.72,77608.61,108.4,-0.28046,0.00017,21.52972]
[1777062937694,30.72,77609.32,108.4,-0.28033,0.00017,21.52538]
[1777062940213,30.72,77608.2,108.4,-0.28053,0.00017,21.53223]
[1777062940937,30.72,77607.75,108.4,-0.2806,0.00017,21.53497]
[1777062942191,30.72,77607.75,108.4,-0.2806,0.00017,21.53496]
[1777062943016,30.72,77607.75,108.4,-0.2806,0.00017,21.53496]
[1777062944786,30.72,77606.71,108.4,-0.28078,0.00017,21.54129]
[1777062950256,30.72,77607.12,108.4,-0.28071,0.00017,21.53872]
[1777062955291,30.72,77606.99,108.4,-0.28073,0.00017,21.53945]
[1777062960326,30.71,77606.9,108.4,-0.28075,0.00017,21.53995]
[1777062963130,30.71,77607.01,108.4,-0.28073,0.00017,21.53926]
[1777062963260,30.71,77607.01,108.4,-0.28073,0.00017,21.53926]
[1777062963478,30.71,77607.01,108.4,-0.28073,0.00017,21.53926]
[1777062963644,30.71,77613.21,108.4,-0.27966,0.00017,21.50139]
[1777062965362,30.71,77621.44,108.4,-0.27825,0.00017,21.45085]
[1777062965847,30.71,77621.44,108.4,-0.27825,0.00017,21.45085]
[1777062967640,30.71,77621.31,108.4,-0.27827,0.00017,21.45165]
[1777062970499,30.71,77619.51,108.4,-0.27858,0.00017,21.46268]
[1777062971097,30.71,77618.35,108.4,-0.27878,0.00017,21.46979]
[1777062976441,30.71,77618.63,108.4,-0.27873,0.00017,21.46796]
[1777062977954,30.71,77619.38,108.4,-0.2786,0.00017,21.46333]
[1777062980167,30.71,77621.35,108.4,-0.27826,0.00017,21.45121]
[1777062981035,30.71,77623.3,108.4,-0.27793,0.00017,21.43921]
[1777062983236,30.71,77626.04,108.4,-0.27746,0.00017,21.42236]
[1777062983700,30.71,77626.04,108.4,-0.27746,0.00017,21.42236]
[1777062983725,30.71,77626.04,108.4,-0.27746,0.00017,21.42236]
[1777062984293,30.71,77625.26,108.4,-0.2776,0.00017,21.42719]
[1777062984357,30.71,77625.26,108.4,-0.2776,0.00017,21.42719]
[1777062984496,30.71,77635.95,108.4,-0.27577,0.00017,21.36112]
[1777062988671,30.71,77650.16,108.4,-0.27335,0.00017,21.27233]
[1777062988828,30.71,77650.16,108.4,-0.27335,0.00017,21.27233]
[1777062989532,30.71,77651.36,108.4,-0.27315,0.00017,21.26474]
[1777062995577,30.71,77651.73,108.4,-0.27305,0.00017,21.258]
[1777062998841,30.71,77651.94,108.4,-0.27301,0.00017,21.25649]
[1777063004640,30.71,77653.75,108.4,-0.27269,0.00017,21.24479]
[1777063006767,30.71,77653.36,108.4,-0.27276,0.00017,21.24717]
[1777063008727,30.71,77653.98,108.4,-0.27265,0.00017,21.24317]
[1777063008912,30.71,77654.09,108.4,-0.27263,0.00017,21.24242]
[1777063009098,30.71,77654.09,108.4,-0.27263,0.00017,21.24242]
[1777063009382,30.71,77654.09,108.4,-0.27263,0.00017,21.24242]
[1777063009675,30.71,77680.77,108.4,-0.26813,0.00017,21.07379]
[1777063011527,30.71,77681.97,108.4,-0.26793,0.00017,21.06618]
[1777063011537,30.71,77681.97,108.4,-0.26793,0.00017,21.06618]
[1777063011688,30.71,77681.79,108.4,-0.26796,0.00017,21.06736]
[1777063016039,30.71,77679.49,108.4,-0.26834,0.00017,21.08175]
[1777063016041,30.71,77679.49,108.4,-0.26834,0.00017,21.08175]
[1777063017695,30.71,77679.22,108.4,-0.26839,0.00017,21.0834]
[1777063017730,30.71,77680.22,108.4,-0.26822,0.00017,21.07698]
[1777063022768,30.71,77680.83,108.4,-0.26812,0.00017,21.07328]
[1777063023069,30.71,77680.83,108.4,-0.26812,0.00017,21.07328]
[1777063028809,30.71,77681.31,108.4,-0.26805,0.00017,21.07053]
[1777063033845,30.71,77680.62,108.4,-0.26817,0.00017,21.07522]
[1777063038756,30.71,77680.69,108.4,-0.26816,0.00017,21.07496]
[1777063043915,30.71,77683.81,108.4,-0.26765,0.00017,21.05563]
[1777063047832,30.71,77673.05,108.4,-0.26946,0.00017,21.12424]
[1777063048270,30.71,77673.05,108.4,-0.26946,0.00017,21.12424]
[1777063048331,30.71,77673.05,108.4,-0.26946,0.00017,21.12424]
[1777063048386,30.71,77673.05,108.4,-0.26946,0.00017,21.12424]
[1777063048395,30.71,77673.05,108.4,-0.26946,0.00017,21.12424]
[1777063048720,30.71,77673.05,108.4,-0.26946,0.00017,21.12424]
[1777063048723,30.71,77668.5,108.4,-0.27023,0.00017,21.15302]
[1777063051282,30.71,77661.05,108.4,-0.27149,0.00017,21.20006]
[1777063051534,30.71,77661.05,108.4,-0.27149,0.00017,21.20006]
[1777063051541,30.71,77661.05,108.4,-0.27149,0.00017,21.20006]
[1777063051944,30.71,77659.77,108.4,-0.27168,0.00017,21.20413]
[1777063055449,30.71,77659.1,108.4,-0.27179,0.00017,21.20839]
[1777063056307,30.71,77659.64,108.4,-0.2717,0.00017,21.20501]
[1777063058770,30.71,77659.2,108.4,-0.27178,0.00017,21.2078]
[1777063058774,30.71,77659.2,108.4,-0.27178,0.00017,21.2078]
[1777063058942,30.71,77659.87,108.4,-0.27166,0.00017,21.20359]
[1777063059020,30.71,77660.88,108.4,-0.27149,0.00017,21.19724]
[1777063060490,30.71,77660.88,108.4,-0.27149,0.00017,21.19724]
[1777063066230,30.72,77657.95,108.4,-0.272,0.00017,21.21619]
[1777063066234,30.72,77657.95,108.4,-0.272,0.00017,21.21619]
[1777063066252,30.72,77657.95,108.4,-0.272,0.00017,21.21619]
[1777063066644,30.72,77657.95,108.4,-0.272,0.00017,21.21619]
[1777063068804,30.72,77657.99,108.4,-0.272,0.00017,21.2161]
[1777063073214,30.72,77657.61,108.4,-0.27207,0.00017,21.21889]
[1777063073427,30.72,77657.61,108.4,-0.27207,0.00017,21.21889]
[1777063073436,30.72,77657.61,108.4,-0.27207,0.00017,21.21889]
[1777063073655,30.72,77657.61,108.4,-0.27207,0.00017,21.21889]
[1777063076812,30.72,77657.64,108.4,-0.27207,0.00017,21.21893]
[1777063077805,30.72,77657.64,108.4,-0.27207,0.00017,21.21893]
[1777063080314,30.72,77661.79,108.4,-0.27138,0.00017,21.19316]
[1777063080359,30.72,77661.79,108.4,-0.27138,0.00017,21.19316]
[1777063080828,30.72,77661.79,108.4,-0.27138,0.00017,21.19316]
[1777063080450,30.72,77661.56,108.4,-0.27142,0.00017,21.19481]
[1777063082821,30.72,77665.92,108.4,-0.27069,0.00017,21.16733]
[1777063083138,30.72,77672.7,108.4,-0.26955,0.00017,21.12459]
[1777063085258,30.72,77674.34,108.4,-0.26928,0.00017,21.11429]
[1777063085755,30.72,77674.34,108.4,-0.26928,0.00017,21.11429]
[1777063086458,30.72,77674.34,108.4,-0.26928,0.00017,21.11447]
[1777063087200,30.72,77674.48,108.4,-0.26926,0.00017,21.11367]
[1777063088008,30.72,77674.23,108.4,-0.2693,0.00017,21.11525]
[1777063091909,30.72,77673.2,108.4,-0.26948,0.00017,21.12205]
[1777063091915,30.72,77669.57,108.4,-0.2701,0.00017,21.14519]
[1777063092252,30.72,77669.48,108.4,-0.27011,0.00017,21.14575]
[1777063093019,30.72,77669.48,108.4,-0.27011,0.00017,21.14575]
[1777063097694,30.72,77669.39,108.4,-0.27013,0.00017,21.14622]
[1777063099002,30.72,77669.25,108.4,-0.27015,0.00017,21.14705]
[1777063104336,30.72,77667.52,108.4,-0.27043,0.00017,21.1578]
[1777063109371,30.72,77665.09,108.4,-0.27084,0.00017,21.17298]
[1777063111853,30.72,77664.39,108.4,-0.27096,0.00017,21.17737]
[1777063115278,30.72,77659.31,108.4,-0.27178,0.00017,21.20503]
[1777063120448,30.72,77664.02,108.4,-0.27098,0.00017,21.17506]
[1777063125483,30.72,77663.95,108.4,-0.27098,0.00017,21.1752]
[1777063130518,30.72,77662.86,108.4,-0.27116,0.00017,21.18175]
[1777063133093,30.72,77662.66,108.4,-0.27119,0.00017,21.18285]
[1777063137989,30.72,77662.49,108.4,-0.27121,0.00017,21.1836]
[1777063138574,30.72,77671.42,108.4,-0.2697,0.00017,21.12704]
[1777063143614,30.71,77674.58,108.4,-0.26916,0.00017,21.10693]
[1777063148648,30.71,77674.39,108.4,-0.26919,0.00017,21.10803]
[1777063153684,30.71,77673.04,108.4,-0.26942,0.00017,21.11639]
[1777063156934,30.71,77673.2,108.4,-0.26939,0.00017,21.1153]
[1777063157957,30.71,77672.89,108.4,-0.26944,0.00017,21.11723]
[1777063163837,30.71,77674.34,108.4,-0.26919,0.00017,21.10774]
[1777063169110,30.71,77673.71,108.4,-0.26929,0.00017,21.11153]
[1777063175670,30.71,77674.15,108.4,-0.26918,0.00017,21.10444]
[1777063176520,30.71,77675.77,108.4,-0.26891,0.00017,21.09411]
[1777063176525,30.71,77675.77,108.4,-0.26891,0.00017,21.09411]
[1777063176845,30.71,77676.83,108.4,-0.26873,0.00017,21.08734]
[1777063179368,30.71,77677.77,108.4,-0.26856,0.00017,21.08114]
[1777063180631,30.71,77675.18,108.4,-0.269,0.00017,21.09748]
[1777063180873,30.71,77674.18,108.4,-0.26916,0.00017,21.1037]
[1777063185908,30.71,77674.28,108.4,-0.26914,0.00017,21.10285]
[1777063187735,30.71,77674.38,108.4,-0.26912,0.00017,21.10217]
[1777063189353,30.71,77674.3,108.4,-0.26913,0.00017,21.10258]
[1777063191847,30.71,77674.4,108.4,-0.26911,0.00017,21.10185]
[1777063193712,30.71,77673.24,108.4,-0.2693,0.00017,21.10911]
[1777063197105,30.7,77677.02,108.4,-0.26866,0.00017,21.08494]
[1777063198326,30.7,77677.41,108.4,-0.2686,0.00017,21.08244]
[1777063206050,30.7,77677.51,108.4,-0.26858,0.00017,21.08165]
[1777063212045,30.7,77676.81,108.4,-0.26869,0.00017,21.08608]
[1777063219776,30.7,77679.71,108.4,-0.26821,0.00017,21.06765]
[1777063223561,30.7,77680.11,108.4,-0.26814,0.00017,21.06518]
[1777063223597,30.7,77680.11,108.4,-0.26814,0.00017,21.06518]
[1777063223935,30.7,77680.11,108.4,-0.26814,0.00017,21.06518]
[1777063223939,30.7,77680.11,108.4,-0.26814,0.00017,21.06518]
[1777063224036,30.7,77680.28,108.4,-0.26812,0.00017,21.06419]
[1777063229212,30.7,77684.52,108.4,-0.2674,0.00017,21.03696]
[1777063234247,30.7,77684.15,108.4,-0.26743,0.00017,21.03516]
[1777063235861,30.7,77684.15,108.4,-0.26743,0.00017,21.03516]
[1777063235970,30.7,77684.15,108.4,-0.26743,0.00017,21.03516]
[1777063236316,30.7,77684.13,108.4,-0.26743,0.00017,21.03524]
[1777063236412,30.7,77679.3,108.4,-0.26824,0.00017,21.06601]
[1777063238073,30.7,77679.3,108.4,-0.26824,0.00017,21.06601]
[1777063238105,30.7,77679.3,108.4,-0.26824,0.00017,21.06601]
[1777063238163,30.7,77674.4,108.4,-0.26907,0.00017,21.0972]
[1777063238223,30.7,77674.4,108.4,-0.26907,0.00017,21.0972]
[1777063238284,30.7,77674.4,108.4,-0.26907,0.00017,21.0972]
[1777063238477,30.7,77674.4,108.4,-0.26907,0.00017,21.0972]
[1777063238862,30.7,77674.4,108.4,-0.26907,0.00017,21.0972]
[1777063238898,30.7,77664.15,108.4,-0.2708,0.00017,21.16209]
[1777063239430,30.7,77653.97,108.4,-0.27252,0.00017,21.22615]
[1777063240472,30.7,77653.97,108.4,-0.27252,0.00017,21.22615]
[1777063240877,30.7,77653.97,108.4,-0.27252,0.00017,21.22615]
[1777063240909,30.7,77653.97,108.4,-0.27252,0.00017,21.22615]
[1777063240925,30.7,77653.97,108.4,-0.27252,0.00017,21.22615]
[1777063241059,30.7,77653.58,108.4,-0.27258,0.00017,21.22851]
[1777063241191,30.7,77653.58,108.4,-0.27258,0.00017,21.22851]
[1777063241489,30.7,77653.58,108.4,-0.27258,0.00017,21.22851]
[1777063242169,30.7,77647.63,108.4,-0.27359,0.00017,21.26577]
[1777063242191,30.7,77647.63,108.4,-0.27359,0.00017,21.26577]
[1777063244210,30.7,77648.91,108.4,-0.27337,0.00017,21.25778]
[1777063246536,30.7,77648.64,108.4,-0.27342,0.00017,21.25949]
[1777063246577,30.7,77648.64,108.4,-0.27342,0.00017,21.25949]
[1777063246685,30.7,77648.64,108.4,-0.27342,0.00017,21.2595]
[1777063247548,30.7,77661.76,108.4,-0.2712,0.00017,21.17712]
[1777063252552,30.7,77662.22,108.4,-0.27111,0.00017,21.17396]
[1777063252576,30.7,77662.22,108.4,-0.27111,0.00017,21.17396]
[1777063253032,30.7,77662.22,108.4,-0.27111,0.00017,21.17396]
[1777063253123,30.7,77661.25,108.4,-0.27127,0.00017,21.17978]
[1777063254889,30.7,77657.4,108.4,-0.27192,0.00017,21.20402]
[1777063254990,30.7,77657.3,108.4,-0.27194,0.00017,21.20457]
[1777063255235,30.7,77657.3,108.4,-0.27194,0.00017,21.20457]
[1777063260203,30.7,77657.53,108.4,-0.2719,0.00017,21.20323]
[1777063260226,30.7,77657.53,108.4,-0.2719,0.00017,21.20323]
[1777063260244,30.7,77657.53,108.4,-0.2719,0.00017,21.20323]
[1777063262087,30.7,77656.97,108.4,-0.272,0.00017,21.20697]
[1777063267870,30.7,77656.99,108.4,-0.272,0.00017,21.20706]
[1777063267898,30.7,77657.06,108.4,-0.27199,0.00017,21.20672]
[1777063273526,30.7,77661.11,108.4,-0.27131,0.00017,21.1811]
[1777063275497,30.7,77661.47,108.4,-0.27124,0.00017,21.17882]
[1777063275540,30.7,77661.22,108.4,-0.27129,0.00017,21.18037]
[1777063280575,30.7,77662.31,108.4,-0.27109,0.00017,21.17303]
[1777063285611,30.7,77662.29,108.4,-0.27108,0.00017,21.17248]
[1777063289811,30.7,77661.9,108.4,-0.27113,0.00017,21.17459]
[1777063291376,30.7,77664.26,108.4,-0.27073,0.00017,21.15948]
[1777063291914,30.7,77664.26,108.4,-0.27073,0.00017,21.15948]
[1777063291974,30.7,77661.23,108.4,-0.27121,0.00017,21.17445]
[1777063292794,30.7,77661.23,108.4,-0.27121,0.00017,21.17445]
[1777063295738,30.69,77659.17,108.4,-0.27155,0.00017,21.1873]
[1777063297457,30.69,77659.24,108.4,-0.27154,0.00017,21.18676]
[1777063297527,30.69,77659.24,108.4,-0.27154,0.00017,21.18676]
[1777063298177,30.69,77659.24,108.4,-0.27154,0.00017,21.18676]
[1777063298904,30.69,77659.39,108.4,-0.27151,0.00017,21.18581]
[1777063304522,30.7,77659.19,108.4,-0.27155,0.00017,21.18725]
[1777063305981,30.7,77659.47,108.4,-0.27151,0.00017,21.18552]
[1777063307364,30.7,77659.45,108.4,-0.27151,0.00017,21.18572]
[1777063312502,30.7,77659.75,108.4,-0.27147,0.00017,21.18402]
[1777063318843,30.7,77659.69,108.4,-0.27148,0.00017,21.18469]
[1777063320977,30.7,77660.09,108.4,-0.27142,0.00017,21.18221]
[1777063322228,30.7,77658.88,108.4,-0.27162,0.00017,21.18991]
[1777063328913,30.7,77659.48,108.4,-0.27153,0.00017,21.18641]
[1777063329522,30.7,77659.48,108.4,-0.27153,0.00017,21.18641]
[1777063335165,30.7,77658.59,108.4,-0.27169,0.00017,21.19221]
[1777063336970,30.7,77650.29,108.4,-0.27309,0.00017,21.2444]
[1777063338711,30.7,77650.67,108.4,-0.27303,0.00017,21.24201]
[1777063344019,30.7,77656.57,108.4,-0.27203,0.00017,21.20508]
[1777063349054,30.7,77656.79,108.4,-0.272,0.00017,21.20384]
[1777063350693,30.7,77657.14,108.4,-0.27194,0.00017,21.20167]
[1777063355746,30.7,77657.14,108.4,-0.27192,0.00017,21.19779]
[1777063361138,30.7,77656.33,108.4,-0.27206,0.00017,21.20317]
[1777063361291,30.7,77656.33,108.4,-0.27206,0.00017,21.20317]
[1777063367179,30.7,77656.42,108.4,-0.27205,0.00017,21.20286]
[1777063372118,30.71,77656.67,108.4,-0.27201,0.00017,21.20147]
[1777063377249,30.71,77656.05,108.4,-0.27213,0.00017,21.20565]
[1777063380727,30.71,77656.05,108.4,-0.27213,0.00017,21.20565]
[1777063383992,30.71,77655.88,108.4,-0.27216,0.00017,21.20695]
[1777063387749,30.71,77654.54,108.4,-0.27239,0.00017,21.21556]
[1777063388574,30.71,77654.94,108.4,-0.27233,0.00017,21.21314]
[1777063391581,30.71,77655.56,108.4,-0.27223,0.00017,21.20935]
[1777063393362,30.71,77655.87,108.4,-0.27218,0.00017,21.20757]
[1777063397634,30.71,77655.76,108.4,-0.2722,0.00017,21.20837]
[1777063403431,30.71,77653.47,108.4,-0.2726,0.00017,21.22314]
[1777063409473,30.71,77653.87,108.4,-0.27254,0.00017,21.2209]
[1777063414650,30.71,77653.98,108.4,-0.2725,0.00017,21.21637]
[1777063417043,30.71,77653.97,108.4,-0.2725,0.00017,21.21653]
[1777063418101,30.71,77654.01,108.4,-0.2725,0.00017,21.21638]
[1777063423399,30.72,77655.95,108.4,-0.27217,0.00017,21.20442]
[1777063425392,30.72,77655.6,108.4,-0.27224,0.00017,21.20681]
[1777063430621,30.72,77655.32,108.4,-0.27229,0.00017,21.20891]
[1777063435657,30.72,77657.87,108.4,-0.27187,0.00017,21.19321]
[1777063440692,30.72,77656.92,108.4,-0.27204,0.00017,21.19952]
[1777063441989,30.72,77656.92,108.4,-0.27204,0.00017,21.19952]
[1777063442852,30.72,77655.92,108.4,-0.27221,0.00017,21.20592]
[1777063449755,30.72,77656.09,108.4,-0.27219,0.00017,21.20528]
[1777063454790,30.72,77655.9,108.4,-0.27223,0.00017,21.20674]
[1777063459825,30.72,77655.71,108.4,-0.27227,0.00017,21.2082]
[1777063464860,30.73,77655.89,108.4,-0.27225,0.00017,21.20732]
[1777063469895,30.73,77656.16,108.4,-0.27221,0.00017,21.20589]
[1777063474188,30.73,77655.88,108.4,-0.27223,0.00017,21.20371]
[1777063479965,30.73,77655.44,108.4,-0.27232,0.00017,21.20686]
[1777063486008,30.73,77655.67,108.4,-0.27228,0.00017,21.20571]
[1777063491204,30.73,77655.98,108.4,-0.27224,0.00017,21.20397]
[1777063491606,30.73,77655.5,108.4,-0.27232,0.00017,21.20703]
[1777063496773,30.73,77651.59,108.4,-0.27299,0.00017,21.23171]
[1777063501406,30.73,77651.63,108.4,-0.27298,0.00017,21.23156]
[1777063501956,30.73,77651.63,108.4,-0.27298,0.00017,21.23156]
[1777063502187,30.73,77651.63,108.4,-0.27298,0.00017,21.23156]
[1777063502296,30.73,77651.63,108.4,-0.27298,0.00017,21.23156]
[1777063502376,30.73,77652.2,108.4,-0.27289,0.00017,21.22805]
[1777063506230,30.73,77659.29,108.4,-0.27169,0.00017,21.18352]
[1777063506369,30.73,77659.32,108.4,-0.27168,0.00017,21.18333]
[1777063511655,30.73,77662.78,108.4,-0.27109,0.00017,21.16117]
[1777063517384,30.73,77669.75,108.4,-0.2699,0.00017,21.11689]
[1777063522985,30.73,77673.74,108.4,-0.26923,0.00017,21.09154]
[1777063528310,30.73,77675.43,108.4,-0.26894,0.00017,21.0807]
[1777063533512,30.73,77675.85,108.4,-0.26884,0.00017,21.07395]
[1777063535034,30.73,77677.12,108.4,-0.26863,0.00017,21.06588]
[1777063535041,30.73,77677.12,108.4,-0.26863,0.00017,21.06588]
[1777063535357,30.73,77677.12,108.4,-0.26863,0.00017,21.06588]
[1777063535374,30.73,77683.86,108.4,-0.2675,0.00017,21.023]
[1777063536367,30.73,77688.64,108.4,-0.2667,0.00017,20.99236]
[1777063538381,30.73,77680.66,108.4,-0.26803,0.00017,21.04304]
[1777063544422,30.72,77678.2,108.4,-0.26842,0.00017,21.05772]
[1777063549337,30.72,77676.94,108.4,-0.26862,0.00017,21.06525]
[1777063549458,30.72,77675.4,108.4,-0.26887,0.00017,21.0747]
[1777063555504,30.72,77674.47,108.4,-0.26901,0.00017,21.08006]
[1777063561080,30.72,77674.48,108.4,-0.269,0.00017,21.07962]
[1777063562941,30.72,77674.48,108.4,-0.26899,0.00017,21.07943]
[1777063568595,30.71,77674.33,108.4,-0.269,0.00017,21.07971]
[1777063570130,30.71,77674.33,108.4,-0.269,0.00017,21.07971]
[1777063575326,30.71,77674.34,108.4,-0.26899,0.00017,21.07925]
[1777063575329,30.71,77674.34,108.4,-0.26899,0.00017,21.07925]
[1777063575426,30.71,77674.34,108.4,-0.26899,0.00017,21.07925]
[1777063576510,30.71,77674.34,108.4,-0.26898,0.00017,21.07885]
[1777063577508,30.71,77674.34,108.4,-0.26898,0.00017,21.07885]
[1777063585714,30.71,77674.34,108.4,-0.26896,0.00017,21.07797]
[1777063587913,30.71,77674.84,108.4,-0.26887,0.00017,21.07472]
[1777063588015,30.71,77674.92,108.4,-0.26885,0.00017,21.07406]
[1777063590903,30.7,77675.02,108.4,-0.26883,0.00017,21.07326]
[1777063591030,30.7,77675.02,108.4,-0.26883,0.00017,21.07326]
[1777063591232,30.7,77674.67,108.4,-0.26886,0.00017,21.07112]
[1777063591745,30.7,77674.67,108.4,-0.26886,0.00017,21.07112]
[1777063592355,30.7,77669.47,108.4,-0.26973,0.00017,21.10403]
[1777063592853,30.7,77669.47,108.4,-0.26973,0.00017,21.10403]
[1777063593032,30.7,77669.47,108.4,-0.26973,0.00017,21.10403]
[1777063593109,30.7,77669.83,108.4,-0.26966,0.00017,21.10156]
[1777063598805,30.7,77671.6,108.4,-0.26937,0.00017,21.0903]
[1777063601558,30.7,77671.76,108.4,-0.26934,0.00017,21.08927]
[1777063604586,30.7,77671.88,108.4,-0.26932,0.00017,21.08848]
[1777063607499,30.7,77671.5,108.4,-0.26938,0.00017,21.09083]
[1777063608113,30.7,77671.5,108.4,-0.26938,0.00017,21.09083]
[1777063609555,30.7,77671.63,108.4,-0.26935,0.00017,21.08989]
[1777063610127,30.7,77671.63,108.4,-0.26935,0.00017,21.08989]
[1777063615923,30.7,77672.09,108.4,-0.26927,0.00017,21.08673]
[1777063621966,30.7,77672.24,108.4,-0.26924,0.00017,21.08565]
[1777063624983,30.7,77672.27,108.4,-0.26924,0.00017,21.08542]
[1777063626485,30.7,77672.27,108.4,-0.26924,0.00017,21.08539]
[1777063627521,30.7,77674.61,108.4,-0.26884,0.00017,21.07051]
[1777063628164,30.7,77674.61,108.4,-0.26884,0.00017,21.07051]
[1777063633007,30.7,77675.0,108.4,-0.26877,0.00017,21.06801]
[1777063635504,30.7,77675.31,108.4,-0.26872,0.00017,21.06604]
[1777063636335,30.7,77676.05,108.4,-0.2686,0.00017,21.06125]
[1777063641400,30.7,77675.74,108.4,-0.26864,0.00017,21.06289]
[1777063646670,30.7,77675.35,108.4,-0.26869,0.00017,21.06486]
[1777063653185,30.69,77675.41,108.4,-0.26864,0.00017,21.05988]
[1777063658220,30.69,77675.81,108.4,-0.26856,0.00017,21.05695]
[1777063661361,30.69,77675.81,108.4,-0.26856,0.00017,21.0568]
[1777063661403,30.69,77675.81,108.4,-0.26856,0.00017,21.05673]
[1777063661969,30.69,77675.81,108.4,-0.26856,0.00017,21.05673]
[1777063662035,30.69,77675.81,108.4,-0.26856,0.00017,21.05675]
[1777063662651,30.69,77675.81,108.4,-0.26856,0.00017,21.05675]
[1777063663135,30.69,77675.81,108.4,-0.26856,0.00017,21.05675]
[1777063668290,30.69,77675.12,108.4,-0.26867,0.00017,21.06079]
[1777063670052,30.69,77674.44,108.4,-0.26878,0.00017,21.06504]
[1777063670472,30.69,77675.55,108.4,-0.26859,0.00017,21.0579]
[1777063671030,30.69,77675.55,108.4,-0.26859,0.00017,21.0579]
[1777063673079,30.69,77676.5,108.4,-0.26843,0.00017,21.05189]
[1777063678720,30.69,77676.14,108.4,-0.26849,0.00017,21.0543]
[1777063678939,30.69,77676.14,108.4,-0.26849,0.00017,21.0543]
[1777063683858,30.69,77678.38,108.4,-0.26812,0.00017,21.04019]
[1777063683927,30.69,77678.38,108.4,-0.26812,0.00017,21.04019]
[1777063684402,30.69,77682.14,108.4,-0.26749,0.00017,21.01625]
[1777063688151,30.69,77686.0,108.4,-0.26684,0.00017,20.99137]
[1777063688218,30.69,77686.0,108.4,-0.26684,0.00017,20.99137]
[1777063688282,30.69,77686.0,108.4,-0.26684,0.00017,20.99137]
[1777063690073,30.69,77687.82,108.4,-0.26652,0.00017,20.97944]
[1777063691061,30.69,77687.58,108.4,-0.26656,0.00017,20.98089]
[1777063691451,30.69,77681.03,108.4,-0.26766,0.00017,21.02267]
[1777063692326,30.69,77681.03,108.4,-0.26766,0.00017,21.02267]
[1777063692368,30.69,77681.03,108.4,-0.26766,0.00017,21.02267]
[1777063692991,30.69,77680.42,108.4,-0.26776,0.00017,21.02652]
[1777063693898,30.69,77675.28,108.4,-0.26862,0.00017,21.05921]
[1777063694473,30.69,77674.64,108.4,-0.26873,0.00017,21.06321]
[1777063699516,30.69,77671.55,108.4,-0.26925,0.00017,21.08277]
[1777063702537,30.69,77662.79,108.4,-0.27073,0.00017,21.13815]
[1777063703928,30.69,77663.14,108.4,-0.27066,0.00017,21.13586]
[1777063708912,30.68,77662.89,108.4,-0.2707,0.00017,21.13701]
[1777063714474,30.68,77665.22,108.4,-0.27027,0.00017,21.11787]
[1777063721613,30.68,77666.84,108.4,-0.26998,0.00017,21.10725]
[1777063728174,30.68,77660.48,108.4,-0.27104,0.00017,21.14694]
[1777063731318,30.68,77660.45,108.4,-0.27104,0.00017,21.14694]
[1777063736774,30.68,77660.29,108.4,-0.27105,0.00017,21.14724]
[1777063741810,30.67,77660.2,108.4,-0.27106,0.00017,21.1474]
[1777063746845,30.67,77659.71,108.4,-0.27113,0.00017,21.15012]
[1777063751880,30.67,77661.04,108.4,-0.2709,0.00017,21.14134]
[1777063756915,30.67,77666.26,108.4,-0.27001,0.00017,21.10807]
[1777063761949,30.67,77666.37,108.4,-0.26998,0.00017,21.10718]
[1777063763009,30.67,77666.37,108.4,-0.26998,0.00017,21.10718]
[1777063768455,30.67,77670.39,108.4,-0.2693,0.00017,21.08158]
[1777063774034,30.67,77670.55,108.4,-0.26925,0.00017,21.07654]
[1777063778177,30.67,77669.89,108.4,-0.26936,0.00017,21.08077]
[1777063778554,30.67,77669.89,108.4,-0.26936,0.00017,21.08077]
[1777063784104,30.67,77665.91,108.4,-0.27003,0.00017,21.10597]
[1777063790145,30.67,77669.49,108.4,-0.26943,0.00017,21.08324]
[1777063798955,30.67,77669.59,108.4,-0.26941,0.00017,21.08262]
[1777063799031,30.67,77669.59,108.4,-0.26941,0.00017,21.08262]
[1777063799056,30.67,77669.59,108.4,-0.26941,0.00017,21.08264]
[1777063802916,30.67,77667.46,108.4,-0.26976,0.00017,21.0959]
[1777063803152,30.67,77667.46,108.4,-0.26976,0.00017,21.0959]
[1777063803237,30.67,77665.43,108.4,-0.2701,0.00017,21.10866]
[1777063808273,30.67,77664.96,108.4,-0.27018,0.00017,21.11145]
[1777063815362,30.67,77665.59,108.4,-0.27007,0.00017,21.10733]
[1777063822374,30.66,77666.08,108.4,-0.26998,0.00017,21.1039]
[1777063825429,30.66,77668.11,108.4,-0.26963,0.00017,21.09098]
[1777063831438,30.66,77670.02,108.4,-0.26928,0.00017,21.07478]
[1777063837480,30.66,77670.54,108.4,-0.26919,0.00017,21.07142]
[1777063841952,30.66,77670.49,108.4,-0.2692,0.00017,21.07169]
[1777063846188,30.66,77669.42,108.4,-0.26938,0.00017,21.07843]
[1777063850176,30.66,77660.84,108.4,-0.27082,0.00017,21.13253]
[1777063856613,30.66,77660.73,108.4,-0.27083,0.00017,21.1327]
[1777063861648,30.66,77661.89,108.4,-0.27062,0.00017,21.12503]
[1777063866683,30.66,77667.37,108.4,-0.26969,0.00017,21.09007]
[1777063871718,30.66,77668.39,108.4,-0.26952,0.00017,21.08349]
[1777063874770,30.66,77668.37,108.4,-0.26952,0.00017,21.08356]
[1777063875746,30.66,77676.05,108.4,-0.26822,0.00017,21.03458]
[1777063879399,30.66,77677.17,108.4,-0.26803,0.00017,21.02725]
[1777063879405,30.66,77677.17,108.4,-0.26803,0.00017,21.02725]
[1777063879500,30.66,77677.17,108.4,-0.26802,0.00017,21.02717]
[1777063884809,30.65,77676.82,108.4,-0.26806,0.00017,21.02865]
[1777063889844,30.65,77676.57,108.4,-0.26809,0.00017,21.02944]
[1777063897899,30.64,77677.16,108.4,-0.26792,0.00017,21.02026]
[1777063902935,30.64,77681.07,108.4,-0.26725,0.00017,20.99447]
[1777063905126,30.64,77689.48,108.4,-0.26583,0.00017,20.94027]
[1777063910272,30.64,77688.7,108.4,-0.26595,0.00017,20.9449]
[1777063915331,30.64,77687.25,108.4,-0.26618,0.00017,20.95365]
[1777063922067,30.63,77684.7,108.4,-0.26659,0.00017,20.96921]
[1777063927103,30.63,77685.91,108.4,-0.26637,0.00017,20.96096]
[1777063932672,30.63,77688.54,108.4,-0.26592,0.00017,20.94372]
[1777063938180,30.63,77688.69,108.4,-0.26588,0.00017,20.94234]
[1777063943215,30.63,77687.23,108.4,-0.26612,0.00017,20.95148]
[1777063948250,30.63,77684.49,108.4,-0.26658,0.00017,20.96875]
[1777063953285,30.63,77684.93,108.4,-0.26647,0.00017,20.9616]
[1777063959576,30.62,77685.17,108.4,-0.26642,0.00017,20.95993]
[1777063965369,30.62,77684.98,108.4,-0.26645,0.00017,20.96086]
[1777063970405,30.62,77687.23,108.4,-0.26607,0.00017,20.94632]
[1777063975440,30.62,77688.06,108.4,-0.26593,0.00017,20.94098]
[1777063980848,30.62,77688.3,108.4,-0.26589,0.00017,20.93945]
[1777063981482,30.62,77687.06,108.4,-0.26609,0.00017,20.94734]
[1777063986516,30.62,77688.15,108.4,-0.2659,0.00017,20.93989]
[1777063991552,30.62,77689.79,108.4,-0.26562,0.00017,20.92893]
[1777063994255,30.62,77690.11,108.4,-0.26556,0.00017,20.9268]
[1777063994573,30.62,77689.86,108.4,-0.2656,0.00017,20.92826]
[1777063999608,30.62,77689.92,108.4,-0.26559,0.00017,20.92797]
[1777064004643,30.62,77689.98,108.4,-0.26558,0.00017,20.92768]
[1777064010201,30.62,77689.9,108.4,-0.2656,0.00017,20.92829]
[1777064010350,30.62,77689.9,108.4,-0.2656,0.00017,20.92829]
[1777064016728,30.62,77690.78,108.4,-0.26543,0.00017,20.91868]
[1777064021763,30.62,77691.74,108.4,-0.26527,0.00017,20.91265]
[1777064026798,30.62,77690.04,108.4,-0.26556,0.00017,20.92371]
[1777064028066,30.62,77689.31,108.4,-0.26568,0.00017,20.92843]
[1777064032641,30.62,77683.19,108.4,-0.26671,0.00017,20.96766]
[1777064034228,30.62,77678.47,108.4,-0.2675,0.00017,20.9978]
[1777064034854,30.62,77678.7,108.4,-0.26746,0.00017,20.99626]
[1777064039888,30.62,77680.53,108.4,-0.26715,0.00017,20.98465]
[1777064044924,30.62,77677.93,108.4,-0.26759,0.00017,21.00139]
[1777064050966,30.62,77678.15,108.4,-0.26756,0.00017,21.00001]
[1777064056001,30.62,77676.21,108.4,-0.26788,0.00017,21.0124]
[1777064061267,30.62,77677.13,108.4,-0.26773,0.00017,21.00646]
[1777064066387,30.62,77677.07,108.4,-0.26773,0.00017,21.00677]
[1777064073128,30.62,77676.56,108.4,-0.26779,0.00017,21.00583]
[1777064078163,30.62,77678.44,108.4,-0.26747,0.00017,20.99374]
[1777064081723,30.62,77678.6,108.4,-0.26744,0.00017,20.9927]
[1777064081821,30.62,77680.78,108.4,-0.26708,0.00017,20.97875]
[1777064087226,30.62,77681.88,108.4,-0.26688,0.00017,20.97131]
[1777064092261,30.62,77683.3,108.4,-0.26663,0.00017,20.96181]
[1777064096730,30.62,77684.99,108.4,-0.26634,0.00017,20.95077]
[1777064096750,30.62,77684.99,108.4,-0.26634,0.00017,20.95077]
[1777064100774,30.62,77685.36,108.4,-0.26628,0.00017,20.94818]
[1777064103343,30.61,77687.85,108.4,-0.26585,0.00017,20.93202]
[1777064103975,30.61,77687.85,108.4,-0.26585,0.00017,20.93202]
[1777064109316,30.61,77688.19,108.4,-0.26579,0.00017,20.92959]
[1777064113543,30.61,77685.51,108.4,-0.26624,0.00017,20.94673]
[1777064119944,30.61,77685.35,108.4,-0.26626,0.00017,20.94747]
[1777064125492,30.61,77685.82,108.4,-0.26617,0.00017,20.94423]
[1777064126629,30.61,77685.82,108.4,-0.26617,0.00017,20.94423]
[1777064132340,30.61,77685.66,108.4,-0.26617,0.00017,20.94104]
[1777064136053,30.61,77686.57,108.4,-0.26601,0.00017,20.93511]
[1777064139745,30.61,77693.22,108.4,-0.2649,0.00017,20.8923]
[1777064145634,30.61,77697.64,108.4,-0.26417,0.00017,20.8641]
[1777064146981,30.61,77697.64,108.4,-0.26417,0.00017,20.8641]
[1777064154932,30.61,77698.5,108.4,-0.26404,0.00017,20.85919]
[1777064161500,30.62,77699.1,108.4,-0.26395,0.00017,20.85595]
[1777064165492,30.62,77699.26,108.4,-0.26394,0.00017,20.8553]
[1777064165514,30.62,77699.26,108.4,-0.26394,0.00017,20.8553]
[1777064165523,30.62,77699.26,108.4,-0.26394,0.00017,20.8553]
[1777064165546,30.62,77699.26,108.4,-0.26394,0.00017,20.8553]
[1777064166027,30.62,77704.77,108.4,-0.26302,0.00017,20.81969]
[1777064166374,30.62,77704.77,108.4,-0.26302,0.00017,20.81969]
[1777064166782,30.62,77709.85,108.4,-0.26217,0.00017,20.78673]
[1777064172875,30.62,77708.62,108.4,-0.26237,0.00017,20.79459]
[1777064181888,30.62,77710.77,108.4,-0.262,0.00017,20.78012]
[1777064188943,30.62,77711.41,108.4,-0.26189,0.00017,20.77579]
[1777064193882,30.61,77708.22,108.4,-0.26239,0.00017,20.79216]
[1777064193972,30.61,77720.8,108.4,-0.26029,0.00017,20.71005]
[1777064194979,30.61,77734.55,108.4,-0.25801,0.00017,20.61979]
[1777064200103,30.62,77729.22,108.4,-0.25891,0.00017,20.65529]
[1777064201685,30.62,77729.18,108.4,-0.25892,0.00017,20.65565]
[1777064201965,30.62,77729.18,108.4,-0.25892,0.00017,20.65565]
[1777064202028,30.62,77739.06,108.4,-0.25729,0.00017,20.59078]
[1777064203035,30.62,77748.6,108.4,-0.25571,0.00016,20.52761]
[1777064209076,30.62,77743.75,108.4,-0.25651,0.00016,20.55982]
[1777064214090,30.62,77740.63,108.4,-0.25703,0.00016,20.58049]
[1777064215411,30.62,77736.92,108.4,-0.25764,0.00017,20.60497]
[1777064221532,30.62,77736.41,108.4,-0.25772,0.00017,20.60824]
[1777064226624,30.62,77741.17,108.4,-0.25694,0.00016,20.57684]
[1777064226790,30.62,77741.17,108.4,-0.25694,0.00016,20.57684]
[1777064226982,30.62,77747.42,108.4,-0.25591,0.00016,20.53554]
[1777064227798,30.62,77747.42,108.4,-0.25591,0.00016,20.53554]
[1777064228012,30.62,77755.12,108.4,-0.25465,0.00016,20.48443]
[1777064228855,30.62,77755.12,108.4,-0.25465,0.00016,20.48443]
[1777064230542,30.62,77756.24,108.4,-0.25446,0.00016,20.47711]
[1777064235544,30.62,77759.26,108.4,-0.25399,0.00016,20.45788]
[1777064236267,30.62,77750.32,108.4,-0.25546,0.00016,20.51746]
[1777064241301,30.62,77750.74,108.4,-0.2554,0.00016,20.51516]
[1777064243802,30.62,77750.67,108.4,-0.25542,0.00016,20.51572]
[1777064249729,30.63,77747.02,108.4,-0.25603,0.00016,20.5403]
[1777064255417,30.63,77753.79,108.4,-0.2549,0.00016,20.49204]
[1777064256230,30.63,77753.79,108.4,-0.2549,0.00016,20.49204]
[1777064256424,30.63,77756.04,108.4,-0.25454,0.00016,20.4772]
[1777064262175,30.63,77758.34,108.4,-0.25416,0.00016,20.46197]
[1777064262867,30.63,77758.34,108.4,-0.25416,0.00016,20.46197]
[1777064262940,30.63,77759.66,108.4,-0.25395,0.00016,20.45336]
[1777064263502,30.63,77759.66,108.4,-0.25395,0.00016,20.45336]
[1777064263548,30.63,77759.57,108.4,-0.25396,0.00016,20.45396]
[1777064269515,30.63,77757.19,108.4,-0.25436,0.00016,20.46994]
[1777064274550,30.63,77757.79,108.4,-0.25426,0.00016,20.46615]
[1777064275852,30.63,77757.79,108.4,-0.25426,0.00016,20.46615]
[1777064275951,30.63,77757.89,108.4,-0.25425,0.00016,20.46558]
[1777064280973,30.63,77761.06,108.4,-0.25373,0.00016,20.44431]
[1777064282032,30.63,77761.66,108.4,-0.25363,0.00016,20.44028]
[1777064282036,30.63,77761.66,108.4,-0.25363,0.00016,20.44028]
[1777064282124,30.63,77776.87,108.4,-0.25114,0.00016,20.33846]
[1777064282553,30.63,77776.87,108.4,-0.25114,0.00016,20.33846]
[1777064288310,30.63,77777.96,108.4,-0.25096,0.00016,20.33106]
[1777064289165,30.63,77777.96,108.4,-0.25096,0.00016,20.33106]
[1777064289308,30.63,77778.15,108.4,-0.25093,0.00016,20.32975]
[1777064289656,30.63,77770.19,108.4,-0.25223,0.00016,20.38321]
[1777064291669,30.63,77762.3,108.4,-0.25352,0.00016,20.43592]
[1777064292273,30.63,77762.3,108.4,-0.25352,0.00016,20.43592]
[1777064297374,30.63,77761.0,108.4,-0.25373,0.00016,20.44439]
[1777064302410,30.63,77762.61,108.4,-0.25346,0.00016,20.43345]
[1777064307449,30.63,77763.54,108.4,-0.2533,0.00016,20.42708]
[1777064313320,30.63,77763.25,108.4,-0.25332,0.00016,20.42479]
[1777064318351,30.63,77764.17,108.4,-0.25317,0.00016,20.41853]
[1777064323460,30.63,77765.09,108.4,-0.25301,0.00016,20.41233]
[1777064329356,30.63,77768.86,108.4,-0.2524,0.00016,20.38712]
[1777064334481,30.63,77765.88,108.4,-0.25289,0.00016,20.40713]
[1777064340015,30.63,77762.96,108.4,-0.25336,0.00016,20.42651]
[1777064347716,30.63,77761.61,108.4,-0.25358,0.00016,20.43536]
[1777064352063,30.63,77760.22,108.4,-0.2538,0.00016,20.44453]
[1777064352256,30.63,77760.22,108.4,-0.2538,0.00016,20.44453]
[1777064352693,30.63,77760.15,108.4,-0.25381,0.00016,20.44483]
[1777064352701,30.63,77760.15,108.4,-0.25381,0.00016,20.44483]
[1777064352738,30.63,77760.15,108.4,-0.25381,0.00016,20.44483]
[1777064353098,30.63,77745.11,108.4,-0.25628,0.00016,20.54479]
[1777064356120,30.62,77737.29,108.4,-0.25757,0.00017,20.59625]
[1777064360274,30.62,77739.35,108.4,-0.25722,0.00017,20.5824]
[1777064366925,30.62,77738.66,108.4,-0.25732,0.00017,20.58639]
[1777064367639,30.62,77738.66,108.4,-0.25732,0.00017,20.58631]
[1777064368768,30.62,77737.75,108.4,-0.25747,0.00017,20.59223]
[1777064369211,30.62,77737.11,108.4,-0.25757,0.00017,20.59636]
[1777064374245,30.62,77742.58,108.4,-0.25665,0.00016,20.55627]
[1777064379281,30.62,77744.87,108.4,-0.25627,0.00016,20.54137]
[1777064384316,30.62,77745.17,108.4,-0.25623,0.00016,20.53964]
[1777064389351,30.62,77745.71,108.4,-0.25615,0.00016,20.53631]
[1777064396400,30.63,77746.34,108.4,-0.25605,0.00016,20.53251]
[1777064401615,30.63,77746.81,108.4,-0.25598,0.00016,20.52963]
[1777064406709,30.63,77739.06,108.4,-0.25726,0.00017,20.58102]
[1777064406731,30.63,77739.06,108.4,-0.25726,0.00017,20.58102]
[1777064406731,30.63,77739.06,108.4,-0.25726,0.00017,20.58102]
[1777064408007,30.63,77736.14,108.4,-0.25774,0.00017,20.60026]
[1777064408058,30.63,77725.79,108.4,-0.25946,0.00017,20.66822]
[1777064408814,30.63,77725.79,108.4,-0.25946,0.00017,20.66822]
[1777064410303,30.63,77725.79,108.4,-0.25945,0.00017,20.6682]
[1777064410338,30.63,77725.79,108.4,-0.25945,0.00017,20.6682]
[1777064410348,30.63,77725.22,108.4,-0.25955,0.00017,20.67194]
[1777064410617,30.63,77725.22,108.4,-0.25955,0.00017,20.67194]
[1777064410621,30.63,77725.22,108.4,-0.25955,0.00017,20.67194]
[1777064410714,30.63,77725.22,108.4,-0.25955,0.00017,20.67194]
[1777064410724,30.63,77725.22,108.4,-0.25955,0.00017,20.67194]
[1777064410748,30.63,77725.22,108.4,-0.25955,0.00017,20.67194]
[1777064410973,30.63,77725.22,108.4,-0.25955,0.00017,20.67194]
[1777064411186,30.63,77725.22,108.4,-0.25955,0.00017,20.67194]
[1777064411228,30.63,77725.22,108.4,-0.25955,0.00017,20.67199]
[1777064411351,30.63,77725.22,108.4,-0.25955,0.00017,20.67199]
[1777064413249,30.63,77729.75,108.4,-0.2588,0.00017,20.64226]
[1777064415269,30.63,77730.55,108.4,-0.25867,0.00017,20.63705]
[1777064422585,30.63,77731.54,108.4,-0.25851,0.00017,20.6308]
[1777064427208,30.63,77731.58,108.4,-0.25851,0.00017,20.63059]
[1777064427546,30.63,77731.58,108.4,-0.25851,0.00017,20.63066]
[1777064429634,30.63,77731.54,108.4,-0.25851,0.00017,20.63095]
[1777064434669,30.63,77731.41,108.4,-0.25851,0.00017,20.62776]
[1777064440109,30.63,77730.79,108.4,-0.25861,0.00017,20.63185]
[1777064445743,30.63,77729.62,108.4,-0.2588,0.00017,20.63948]
[1777064447996,30.63,77729.62,108.4,-0.2588,0.00017,20.63943]
[1777064451389,30.63,77734.1,108.4,-0.25806,0.00017,20.6099]
[1777064451395,30.63,77734.1,108.4,-0.25806,0.00017,20.6099]
[1777064451490,30.63,77734.1,108.4,-0.25806,0.00017,20.60989]
[1777064452440,30.63,77734.1,108.4,-0.25806,0.00017,20.60989]
[1777064461262,30.63,77734.5,108.4,-0.25799,0.00017,20.60693]
[1777064461703,30.62,77733.97,108.4,-0.25806,0.00017,20.60994]
[1777064461859,30.62,77733.2,108.4,-0.25819,0.00017,20.61493]
[1777064467186,30.62,77728.54,108.4,-0.25896,0.00017,20.64554]
[1777064470181,30.62,77727.23,108.4,-0.25917,0.00017,20.654]
[1777064470246,30.62,77727.16,108.4,-0.25918,0.00017,20.65441]
[1777064474949,30.62,77725.94,108.4,-0.25939,0.00017,20.66259]
[1777064475957,30.62,77725.66,108.4,-0.25944,0.00017,20.66445]
[1777064483006,30.62,77725.95,108.4,-0.25939,0.00017,20.66273]
[1777064488991,30.63,77726.0,108.4,-0.25939,0.00017,20.66249]
[1777064495329,30.63,77728.85,108.4,-0.25889,0.00017,20.63991]
[1777064500338,30.63,77728.6,108.4,-0.25894,0.00017,20.64177]
[1777064511202,30.63,77726.67,108.4,-0.25927,0.00017,20.65488]
[1777064516444,30.63,77726.51,108.4,-0.2593,0.00017,20.65601]
[1777064524292,30.63,77727.13,108.4,-0.2592,0.00017,20.65208]
[1777064531271,30.63,77727.55,108.4,-0.25913,0.00017,20.64936]
[1777064535185,30.63,77727.13,108.4,-0.2592,0.00017,20.65217]
[1777064540199,30.63,77727.13,108.4,-0.2592,0.00017,20.65217]
[1777064541111,30.63,77727.13,108.4,-0.2592,0.00017,20.65217]
[1777064542265,30.63,77727.13,108.4,-0.2592,0.00017,20.65217]
[1777064546447,30.63,77735.97,108.4,-0.25774,0.00017,20.59407]
[1777064552023,30.63,77737.81,108.4,-0.25744,0.00017,20.58224]
[1777064555561,30.63,77738.15,108.4,-0.25736,0.00017,20.57621]
[1777064559463,30.63,77738.15,108.4,-0.25737,0.00017,20.57645]
[1777064565032,30.63,77738.15,108.4,-0.25737,0.00017,20.57661]
[1777064571631,30.64,77739.82,108.4,-0.25711,0.00017,20.56637]
[1777064571644,30.64,77739.82,108.4,-0.25711,0.00017,20.56637]
[1777064571710,30.64,77739.82,108.4,-0.25711,0.00017,20.56637]
[1777064571816,30.64,77739.82,108.4,-0.25711,0.00017,20.56637]
[1777064572391,30.64,77739.82,108.4,-0.25712,0.00017,20.56677]
[1777064578292,30.64,77740.03,108.4,-0.25709,0.00017,20.56537]
[1777064580460,30.64,77740.03,108.4,-0.25709,0.00017,20.56536]
[1777064585719,30.64,77741.67,108.4,-0.25682,0.00016,20.55454]
[1777064591351,30.64,77741.9,108.4,-0.25678,0.00016,20.55306]
[1777064591369,30.64,77741.9,108.4,-0.25678,0.00016,20.55306]
[1777064591419,30.64,77741.9,108.4,-0.25678,0.00016,20.55306]
[1777064591429,30.64,77741.9,108.4,-0.25678,0.00016,20.5531]
[1777064593261,30.64,77750.72,108.4,-0.25533,0.00016,20.49458]
[1777064594023,30.64,77750.72,108.4,-0.25533,0.00016,20.49458]
[1777064595922,30.64,77742.97,108.4,-0.2566,0.00016,20.54591]
[1777064597982,30.64,77742.32,108.4,-0.25671,0.00016,20.5501]
[1777064598473,30.64,77742.32,108.4,-0.2567,0.00016,20.54979]
[1777064603514,30.63,77742.09,108.4,-0.25673,0.00016,20.551]
[1777064604080,30.63,77741.89,108.4,-0.25676,0.00016,20.55212]
[1777064604288,30.63,77741.59,108.4,-0.2568,0.00016,20.55396]
[1777064609887,30.63,77735.48,108.4,-0.2578,0.00017,20.5938]
[1777064614924,30.63,77735.65,108.4,-0.25773,0.00017,20.58808]
[1777064616220,30.63,77735.65,108.4,-0.25773,0.00017,20.58808]
[1777064616564,30.63,77735.65,108.4,-0.25773,0.00017,20.5879]
[1777064617364,30.63,77735.65,108.4,-0.25773,0.00017,20.58787]
[1777064623177,30.63,77735.65,108.4,-0.25773,0.00017,20.58774]
[1777064626883,30.63,77736.51,108.4,-0.25758,0.00017,20.58192]
[1777064627008,30.63,77737.26,108.4,-0.25746,0.00017,20.57695]
[1777064636162,30.63,77737.22,108.4,-0.25746,0.00017,20.57696]
[1777064638132,30.63,77737.22,108.4,-0.25745,0.00017,20.57664]
[1777064639304,30.63,77737.22,108.4,-0.25744,0.00017,20.57651]
[1777064639405,30.63,77737.22,108.4,-0.25744,0.00017,20.57645]
[1777064646344,30.63,77737.22,108.4,-0.25744,0.00017,20.57643]
[1777064652530,30.63,77737.22,108.4,-0.25744,0.00017,20.5764]
[1777064655834,30.63,77737.22,108.4,-0.25744,0.00017,20.57639]
[1777064656212,30.63,77736.85,108.4,-0.2575,0.00017,20.57882]
[1777064659403,30.62,77736.61,108.4,-0.25754,0.00017,20.58028]
[1777064659516,30.62,77736.61,108.4,-0.25754,0.00017,20.58028]
[1777064660240,30.62,77731.58,108.4,-0.25837,0.00017,20.6134]
[1777064664738,30.62,77731.24,108.4,-0.25843,0.00017,20.61564]
[1777064665180,30.62,77731.24,108.4,-0.25843,0.00017,20.61564]
[1777064666153,30.62,77731.24,108.4,-0.25843,0.00017,20.61564]
[1777064666387,30.62,77731.24,108.4,-0.25843,0.00017,20.61563]
[1777064671409,30.63,77730.77,108.4,-0.25851,0.00017,20.61903]
[1777064672063,30.63,77730.77,108.4,-0.25849,0.00017,20.61501]
[1777064676047,30.63,77730.69,108.4,-0.25851,0.00017,20.61581]
[1777064676053,30.63,77730.69,108.4,-0.25851,0.00017,20.61581]
[1777064680205,30.63,77730.42,108.4,-0.25856,0.00017,20.61782]
[1777064685327,30.63,77730.42,108.4,-0.25856,0.00017,20.61794]
[1777064691324,30.63,77730.42,108.4,-0.25857,0.00017,20.61836]
[1777064691351,30.63,77730.42,108.4,-0.25857,0.00017,20.61836]
[1777064692422,30.63,77730.42,108.4,-0.25857,0.00017,20.61844]
[1777064692455,30.63,77730.42,108.4,-0.25857,0.00017,20.61844]
[1777064694272,30.63,77730.42,108.4,-0.25857,0.00017,20.61848]
[1777064694330,30.63,77730.42,108.4,-0.25857,0.00017,20.61848]
[1777064694387,30.63,77730.42,108.4,-0.25857,0.00017,20.61848]
[1777064694540,30.63,77742.05,108.4,-0.25665,0.00016,20.54188]
[1777064694725,30.63,77742.05,108.4,-0.25665,0.00016,20.54188]
[1777064694743,30.63,77742.05,108.4,-0.25665,0.00016,20.54188]
[1777064695069,30.63,77742.05,108.4,-0.25665,0.00016,20.54188]
[1777064695092,30.63,77742.05,108.4,-0.25665,0.00016,20.54188]
[1777064695485,30.63,77763.12,108.4,-0.25318,0.00016,20.40168]
[1777064696327,30.63,77763.12,108.4,-0.25318,0.00016,20.40168]
[1777064697145,30.63,77765.02,108.4,-0.25287,0.00016,20.38879]
[1777064699049,30.63,77765.02,108.4,-0.25286,0.00016,20.38848]
[1777064699183,30.63,77765.02,108.4,-0.25286,0.00016,20.38848]
[1777064699513,30.63,77764.97,108.4,-0.25287,0.00016,20.38869]
[1777064704074,30.63,77764.93,108.4,-0.25287,0.00016,20.38877]
[1777064705390,30.62,77766.15,108.4,-0.25265,0.00016,20.37984]
[1777064710590,30.62,77765.98,108.4,-0.25265,0.00016,20.37997]
[1777064715430,30.62,77766.0,108.4,-0.25264,0.00016,20.37916]
[1777064716641,30.62,77766.19,108.4,-0.2526,0.00016,20.37773]
[1777064716742,30.62,77766.24,108.4,-0.25259,0.00016,20.37721]
[1777064717899,30.62,77766.24,108.4,-0.25259,0.00016,20.37721]
[1777064717955,30.62,77766.24,108.4,-0.25259,0.00016,20.37721]
[1777064718193,30.62,77766.24,108.4,-0.25259,0.00016,20.37721]
[1777064718211,30.62,77766.24,108.4,-0.25259,0.00016,20.37721]
[1777064718645,30.62,77779.4,108.4,-0.25044,0.00016,20.28873]
[1777064719852,30.62,77779.4,108.4,-0.25044,0.00016,20.28873]
[1777064719855,30.62,77779.4,108.4,-0.25044,0.00016,20.28873]
[1777064719916,30.62,77779.4,108.4,-0.25044,0.00016,20.28873]
[1777064720456,30.62,77781.0,108.4,-0.25017,0.00016,20.27787]
[1777064726011,30.62,77781.08,108.4,-0.25015,0.00016,20.27701]
[1777064727963,30.61,77781.17,108.4,-0.25014,0.00016,20.27627]
[1777064728102,30.61,77781.17,108.4,-0.25014,0.00016,20.27627]
[1777064728203,30.61,77782.82,108.4,-0.24986,0.00016,20.26503]
[1777064733752,30.62,77781.5,108.4,-0.25006,0.00016,20.27012]
[1777064739794,30.62,77774.44,108.4,-0.25121,0.00016,20.3179]
[1777064745272,30.62,77774.42,108.4,-0.25122,0.00016,20.31818]
[1777064748005,30.62,77768.15,108.4,-0.25225,0.00016,20.36034]
[1777064748747,30.62,77768.15,108.4,-0.25225,0.00016,20.36034]
[1777064749120,30.62,77765.83,108.4,-0.25263,0.00016,20.37597]
[1777064753304,30.62,77752.81,108.4,-0.25477,0.00016,20.46312]
[1777064754042,30.62,77752.81,108.4,-0.25477,0.00016,20.46312]
[1777064759933,30.62,77751.12,108.4,-0.25505,0.00016,20.47429]
[1777064765976,30.62,77757.31,108.4,-0.25403,0.00016,20.43313]
[1777064772018,30.62,77757.72,108.4,-0.25397,0.00016,20.43049]
[1777064781080,30.62,77755.49,108.4,-0.25433,0.00016,20.44533]
[1777064781869,30.62,77755.49,108.4,-0.25433,0.00016,20.44533]
[1777064782088,30.62,77760.23,108.4,-0.25355,0.00016,20.41372]
[1777064785709,30.62,77762.4,108.4,-0.2532,0.00016,20.39932]
[1777064792299,30.62,77761.03,108.4,-0.25342,0.00016,20.4055]
[1777064794772,30.62,77755.57,108.4,-0.25433,0.00016,20.44221]
[1777064795712,30.62,77755.55,108.4,-0.25433,0.00016,20.44231]
[1777064801106,30.62,77757.65,108.4,-0.25398,0.00016,20.42825]
[1777064803523,30.62,77757.65,108.4,-0.25398,0.00016,20.42819]
[1777064804023,30.62,77757.64,108.4,-0.25398,0.00016,20.42823]
[1777064806323,30.62,77757.63,108.4,-0.25398,0.00016,20.42825]
[1777064807578,30.62,77748.99,108.4,-0.2554,0.00016,20.48566]
[1777064812616,30.62,77746.58,108.4,-0.25579,0.00016,20.50117]
[1777064814864,30.62,77744.06,108.4,-0.2562,0.00016,20.51767]
[1777064815335,30.62,77739.54,108.4,-0.25694,0.00017,20.54756]
[1777064820371,30.62,77733.75,108.4,-0.25789,0.00017,20.58542]
[1777064824860,30.62,77733.75,108.4,-0.25789,0.00017,20.58542]
[1777064830441,30.62,77733.5,108.4,-0.25791,0.00017,20.58622]
[1777064831550,30.62,77733.5,108.4,-0.25791,0.00017,20.58622]
[1777064832910,30.62,77733.5,108.4,-0.25791,0.00017,20.58613]
[1777064835460,30.62,77733.34,108.4,-0.25793,0.00017,20.58701]
[1777064835594,30.61,77731.99,108.4,-0.25815,0.00017,20.59573]
[1777064840829,30.61,77727.83,108.4,-0.25884,0.00017,20.62302]
[1777064840880,30.61,77727.83,108.4,-0.25884,0.00017,20.62302]
[1777064841686,30.61,77727.83,108.4,-0.25884,0.00017,20.62302]
[1777064841792,30.61,77728.93,108.4,-0.25866,0.00017,20.61572]
[1777064841816,30.61,77728.93,108.4,-0.25866,0.00017,20.61572]
[1777064841832,30.61,77728.93,108.4,-0.25866,0.00017,20.61572]
[1777064842525,30.61,77734.27,108.4,-0.25777,0.00017,20.58063]
[1777064843753,30.61,77734.27,108.4,-0.25777,0.00017,20.58063]
[1777064843832,30.61,77733.88,108.4,-0.25784,0.00017,20.58332]
[1777064850581,30.61,77733.76,108.4,-0.25786,0.00017,20.58413]
[1777064856405,30.61,77732.67,108.4,-0.25801,0.00017,20.58717]
[1777064858196,30.61,77732.67,108.4,-0.25801,0.00017,20.58714]
[1777064858637,30.61,77732.72,108.4,-0.258,0.00017,20.58677]
[1777064863672,30.62,77732.88,108.4,-0.25798,0.00017,20.58604]
[1777064869713,30.62,77732.8,108.4,-0.25801,0.00017,20.58694]
[1777064874748,30.62,77733.02,108.4,-0.25798,0.00017,20.58577]
[1777064878576,30.62,77733.27,108.4,-0.25794,0.00017,20.58429]
[1777064879695,30.62,77731.62,108.4,-0.25821,0.00017,20.59521]
[1777064887756,30.62,77731.58,108.4,-0.25823,0.00017,20.59571]
[1777064887858,30.62,77731.58,108.4,-0.25823,0.00017,20.59583]
[1777064890268,30.62,77731.58,108.4,-0.25823,0.00017,20.59583]
[1777064890369,30.62,77731.58,108.4,-0.25822,0.00017,20.59564]
[1777064896492,30.62,77731.62,108.4,-0.25822,0.00017,20.59545]
[1777064897584,30.62,77731.62,108.4,-0.25822,0.00017,20.59558]
[1777064900690,30.62,77731.62,108.4,-0.25822,0.00017,20.59565]
[1777064900791,30.62,77731.62,108.4,-0.25823,0.00017,20.59571]
[1777064901098,30.62,77731.62,108.4,-0.25823,0.00017,20.59571]
[1777064908823,30.62,77731.62,108.4,-0.25823,0.00017,20.59571]
[1777064907979,30.62,77731.53,108.4,-0.25824,0.00017,20.59642]
[1777064910806,30.62,77730.77,108.4,-0.25837,0.00017,20.60147]
[1777064911001,30.62,77731.47,108.4,-0.25823,0.00017,20.5928]
[1777064912498,30.62,77731.47,108.4,-0.25823,0.00017,20.5928]
[1777064912555,30.62,77731.47,108.4,-0.25822,0.00017,20.59266]
[1777064918050,30.62,77733.11,108.4,-0.25796,0.00017,20.58203]
[1777064923085,30.62,77732.92,108.4,-0.25799,0.00017,20.58347]
[1777064929126,30.62,77732.96,108.4,-0.25799,0.00017,20.58344]
[1777064929936,30.62,77732.96,108.4,-0.25799,0.00017,20.58344]
[1777064930937,30.62,77732.96,108.4,-0.25799,0.00017,20.58348]
[1777064940204,30.62,77732.98,108.4,-0.258,0.00017,20.58371]
[1777064945393,30.62,77732.93,108.4,-0.25801,0.00017,20.58415]
[1777064948269,30.63,77732.93,108.4,-0.25801,0.00017,20.58429]
[1777064949078,30.63,77732.92,108.4,-0.25801,0.00017,20.58443]
[1777064949202,30.63,77732.92,108.4,-0.25801,0.00017,20.58443]
[1777064949206,30.63,77732.92,108.4,-0.25801,0.00017,20.58443]
[1777064949451,30.63,77732.92,108.4,-0.25801,0.00017,20.58443]
[1777064954161,30.63,77732.92,108.4,-0.25802,0.00017,20.58455]
[1777064958061,30.63,77732.93,108.4,-0.25802,0.00017,20.58459]
[1777064958761,30.63,77732.93,108.4,-0.25802,0.00017,20.58459]
[1777064959274,30.63,77732.93,108.4,-0.25802,0.00017,20.58475]
[1777064959295,30.63,77732.93,108.4,-0.25802,0.00017,20.58475]
[1777064959316,30.63,77732.93,108.4,-0.25802,0.00017,20.58475]
[1777064959452,30.63,77732.93,108.4,-0.25802,0.00017,20.58475]
[1777064959521,30.63,77734.25,108.4,-0.2578,0.00017,20.57609]
[1777064963288,30.63,77738.57,108.4,-0.25708,0.00017,20.54722]
[1777064968404,30.62,77739.43,108.4,-0.25692,0.00017,20.54088]
[1777064973506,30.62,77738.52,108.4,-0.25704,0.00017,20.54238]
[1777064980976,30.62,77738.39,108.4,-0.25705,0.00017,20.54291]
[1777064987470,30.62,77738.39,108.4,-0.25702,0.00017,20.54183]
[1777064993579,30.61,77737.16,108.4,-0.25721,0.00017,20.54909]
[1777065000629,30.61,77736.97,108.4,-0.25722,0.00017,20.54956]
[1777065006934,30.61,77737.42,108.4,-0.25714,0.00017,20.54625]
[1777065013604,30.61,77733.0,108.4,-0.25785,0.00017,20.57458]
[1777065020076,30.61,77733.0,108.4,-0.25784,0.00017,20.57418]
[1777065021398,30.6,77733.0,108.4,-0.25781,0.00017,20.57325]
[1777065021497,30.6,77733.0,108.4,-0.25781,0.00017,20.57313]
[1777065023103,30.6,77733.0,108.4,-0.25781,0.00017,20.57313]
[1777065030839,30.6,77733.0,108.4,-0.2578,0.00017,20.57284]
[1777065035874,30.6,77732.83,108.4,-0.2578,0.00017,20.56974]
[1777065046604,30.6,77728.94,108.4,-0.25844,0.00017,20.59524]
[1777065056786,30.6,77728.9,108.4,-0.25844,0.00017,20.59502]
[1777065062003,30.6,77727.19,108.4,-0.25871,0.00017,20.60581]
[1777065063880,30.6,77727.19,108.4,-0.25871,0.00017,20.60563]
[1777065063947,30.59,77727.19,108.4,-0.2587,0.00017,20.60557]
[1777065070113,30.6,77727.09,108.4,-0.25872,0.00017,20.60638]
[1777065071850,30.6,77727.09,108.4,-0.25872,0.00017,20.60638]
[1777065072961,30.6,77727.12,108.4,-0.25872,0.00017,20.6062]
[1777065074033,30.6,77726.93,108.4,-0.25875,0.00017,20.60745]
[1777065075651,30.6,77726.98,108.4,-0.25874,0.00017,20.60713]
[1777065075857,30.6,77726.98,108.4,-0.25874,0.00017,20.60713]
[1777065084746,30.6,77727.8,108.4,-0.25861,0.00017,20.60192]
[1777065085239,30.6,77727.19,108.4,-0.25871,0.00017,20.60598]
[1777065091154,30.6,77728.15,108.4,-0.25856,0.00017,20.5998]
[1777065096296,30.6,77728.19,108.4,-0.25853,0.00017,20.59561]
[1777065102104,30.6,77728.47,108.4,-0.25848,0.00017,20.59392]
[1777065103172,30.6,77728.47,108.4,-0.25849,0.00017,20.594]
[1777065107015,30.6,77728.01,108.4,-0.25857,0.00017,20.59715]
[1777065113414,30.6,77728.26,108.4,-0.25853,0.00017,20.59582]
[1777065120355,30.6,77728.68,108.4,-0.25847,0.00017,20.59323]
[1777065120586,30.6,77728.68,108.4,-0.25847,0.00017,20.59323]
[1777065121656,30.6,77728.68,108.4,-0.25847,0.00017,20.59341]
[1777065125065,30.6,77728.68,108.4,-0.25847,0.00017,20.59355]
[1777065125762,30.6,77728.73,108.4,-0.25847,0.00017,20.59321]
[1777065131956,30.6,77730.92,108.4,-0.2581,0.00017,20.57865]
[1777065131986,30.6,77730.92,108.4,-0.2581,0.00017,20.57865]
[1777065132001,30.6,77730.92,108.4,-0.2581,0.00017,20.57865]
[1777065132003,30.6,77730.92,108.4,-0.2581,0.00017,20.57865]
[1777065132057,30.6,77730.92,108.4,-0.2581,0.00017,20.57853]
[1777065132942,30.6,77730.92,108.4,-0.2581,0.00017,20.57853]
[1777065133038,30.6,77740.72,108.4,-0.25647,0.00017,20.51365]
[1777065135825,30.6,77749.32,108.4,-0.25504,0.00016,20.45616]
[1777065137512,30.6,77753.54,108.4,-0.25434,0.00016,20.42796]
[1777065143624,30.6,77753.74,108.4,-0.2543,0.00016,20.42608]
[1777065145008,30.6,77753.74,108.4,-0.2543,0.00016,20.42608]
[1777065145081,30.6,77753.74,108.4,-0.2543,0.00016,20.42608]
[1777065146601,30.6,77754.16,108.4,-0.25423,0.00016,20.42314]
[1777065146702,30.6,77754.16,108.4,-0.25422,0.00016,20.42307]
[1777065152688,30.6,77754.14,108.4,-0.2542,0.00016,20.419]
[1777065159463,30.6,77754.52,108.4,-0.25413,0.00016,20.41646]
[1777065161773,30.6,77759.18,108.4,-0.25337,0.00016,20.38539]
[1777065161789,30.6,77760.16,108.4,-0.25321,0.00016,20.37888]
[1777065163014,30.6,77760.16,108.4,-0.25321,0.00016,20.37888]
[1777065172078,30.59,77760.66,108.4,-0.25312,0.00016,20.37522]
[1777065178885,30.59,77757.37,108.4,-0.25364,0.00016,20.39657]
[1777065183919,30.59,77758.06,108.4,-0.25352,0.00016,20.39146]
[1777065188973,30.59,77751.09,108.4,-0.25465,0.00016,20.4374]
[1777065190315,30.59,77749.95,108.4,-0.25484,0.00016,20.44485]
[1777065191131,30.59,77749.95,108.4,-0.25484,0.00016,20.44485]
[1777065191762,30.59,77747.06,108.4,-0.25531,0.00016,20.46392]
[1777065197030,30.58,77745.61,108.4,-0.25552,0.00017,20.47249]
[1777065204078,30.58,77747.98,108.4,-0.2551,0.00016,20.45555]
[1777065209113,30.58,77750.01,108.4,-0.25475,0.00016,20.44126]
[1777065214149,30.57,77750.68,108.4,-0.2546,0.00016,20.43202]
[1777065216617,30.57,77750.31,108.4,-0.25465,0.00016,20.43435]
[1777065216718,30.57,77749.86,108.4,-0.25472,0.00016,20.43707]
[1777065224353,30.57,77750.09,108.4,-0.25467,0.00016,20.43496]
[1777065230262,30.57,77751.93,108.4,-0.25434,0.00016,20.4214]
[1777065237310,30.56,77752.05,108.4,-0.25429,0.00016,20.41968]
[1777065242397,30.56,77752.01,108.4,-0.25429,0.00016,20.41929]
[1777065251413,30.56,77750.7,108.4,-0.25448,0.00016,20.42694]
[1777065253912,30.56,77750.7,108.5,-0.25447,0.00016,20.42684]
[1777065254004,30.56,77750.7,108.5,-0.25447,0.00016,20.42684]
[1777065254079,30.56,77747.17,108.5,-0.25505,0.00017,20.45019]
[1777065254537,30.56,77747.17,108.5,-0.25505,0.00017,20.45019]
[1777065254565,30.56,77747.17,108.5,-0.25505,0.00017,20.45019]
[1777065254595,30.56,77747.17,108.5,-0.25505,0.00017,20.45019]
[1777065254650,30.56,77747.17,108.5,-0.25505,0.00017,20.45019]
[1777065255170,30.56,77718.39,108.5,-0.25983,0.00017,20.64065]
[1777065256000,30.56,77718.39,108.5,-0.25983,0.00017,20.64065]
[1777065256101,30.56,77712.7,108.5,-0.26077,0.00017,20.67778]
[1777065256663,30.56,77712.7,108.5,-0.26077,0.00017,20.67778]
[1777065258044,30.55,77713.48,108.5,-0.26064,0.00017,20.67248]
[1777065258145,30.55,77716.24,108.5,-0.26017,0.00017,20.6542]
[1777065259904,30.55,77716.49,108.5,-0.26013,0.00017,20.65249]
[1777065260197,30.55,77716.49,108.5,-0.26013,0.00017,20.65249]
[1777065260254,30.55,77716.49,108.5,-0.26013,0.00017,20.65249]
[1777065260466,30.55,77716.49,108.5,-0.26013,0.00017,20.65241]
[1777065260751,30.55,77716.49,108.5,-0.26013,0.00017,20.65241]
[1777065261024,30.55,77716.49,108.5,-0.26013,0.00017,20.65241]
[1777065261061,30.55,77685.43,108.5,-0.26534,0.00017,20.85461]
[1777065262075,30.55,77666.54,108.5,-0.26853,0.00017,20.97598]
[1777065262303,30.55,77666.54,108.5,-0.26853,0.00017,20.97598]
[1777065263165,30.55,77665.09,108.5,-0.26876,0.00017,20.9847]
[1777065264271,30.55,77666.83,108.5,-0.26846,0.00017,20.97336]
[1777065264544,30.55,77666.79,108.5,-0.26847,0.00017,20.97361]
[1777065266706,30.55,77666.95,108.5,-0.26844,0.00017,20.97246]
[1777065266807,30.55,77667.05,108.5,-0.26842,0.00017,20.97169]
[1777065268007,30.55,77667.05,108.5,-0.26842,0.00017,20.97169]
[1777065268147,30.55,77667.05,108.5,-0.26842,0.00017,20.97169]
[1777065268210,30.55,77667.05,108.5,-0.26842,0.00017,20.97169]
[1777065268232,30.55,77667.05,108.5,-0.26842,0.00017,20.97169]
[1777065268055,30.55,77667.59,108.5,-0.26832,0.00017,20.96779]
[1777065268376,30.55,77667.59,108.5,-0.26832,0.00017,20.96779]
[1777065268593,30.55,77667.59,108.5,-0.26832,0.00017,20.96779]
[1777065268608,30.55,77667.59,108.5,-0.26832,0.00017,20.96779]
[1777065268921,30.55,77667.59,108.5,-0.26832,0.00017,20.96779]
[1777065269006,30.55,77648.66,108.5,-0.27154,0.00017,21.08826]
[1777065269807,30.55,77648.66,108.5,-0.27154,0.00017,21.08826]
[1777065269908,30.55,77632.87,108.5,-0.27423,0.00017,21.1876]
[1777065270395,30.55,77632.87,108.5,-0.27423,0.00017,21.1876]
[1777065270446,30.55,77632.87,108.5,-0.27423,0.00017,21.1876]
[1777065270790,30.55,77632.87,108.5,-0.27423,0.00017,21.1876]
[1777065270859,30.55,77633.81,108.5,-0.27407,0.00017,21.18145]
[1777065271611,30.55,77633.81,108.5,-0.27407,0.00017,21.18145]
[1777065271889,30.55,77633.81,108.5,-0.27407,0.00017,21.18145]
[1777065272359,30.55,77634.06,108.5,-0.274,0.00017,21.17584]
[1777065272434,30.55,77634.06,108.5,-0.274,0.00017,21.17584]
[1777065272452,30.55,77634.06,108.5,-0.274,0.00017,21.17584]
[1777065272845,30.55,77634.06,108.5,-0.274,0.00017,21.17584]
[1777065278292,30.55,77633.07,108.5,-0.27417,0.00017,21.18204]
[1777065278416,30.55,77633.07,108.5,-0.27417,0.00017,21.18204]
[1777065278538,30.55,77633.07,108.5,-0.27417,0.00017,21.18204]
[1777065278573,30.55,77633.07,108.5,-0.27417,0.00017,21.18204]
[1777065278945,30.55,77624.41,108.5,-0.27565,0.00017,21.23623]
[1777065284481,30.54,77617.9,108.5,-0.27676,0.00017,21.2763]
[1777065289525,30.54,77617.65,108.5,-0.27679,0.00017,21.27733]
[1777065290997,30.54,77616.7,108.5,-0.27695,0.00017,21.28313]
[1777065291012,30.54,77616.36,108.5,-0.27701,0.00017,21.28514]
[1777065292909,30.54,77616.36,108.5,-0.27701,0.00017,21.28503]
[1777065293011,30.52,77616.36,108.5,-0.2769,0.00017,21.28125]
[1777065293649,30.52,77616.36,108.5,-0.2769,0.00017,21.28125]
[1777065294678,30.52,77616.36,108.5,-0.2769,0.00017,21.28125]
[1777065300074,30.51,77616.54,108.5,-0.27681,0.00017,21.27792]
[1777065306845,30.51,77616.75,108.5,-0.27676,0.00017,21.27591]
[1777065311865,30.51,77617.39,108.5,-0.27664,0.00017,21.2715]
[1777065316914,30.51,77618.21,108.5,-0.27649,0.00017,21.26602]
[1777065323965,30.51,77617.67,108.5,-0.27657,0.00017,21.26888]
[1777065329000,30.5,77617.62,108.5,-0.27657,0.00017,21.26882]
[1777065334090,30.5,77621.04,108.5,-0.27594,0.00017,21.24314]
[1777065339453,30.5,77621.71,108.5,-0.27582,0.00017,21.23858]
[1777065340077,30.5,77627.46,108.5,-0.27482,0.00017,21.20246]
[1777065345115,30.5,77628.95,108.5,-0.27455,0.00017,21.19266]
[1777065350150,30.5,77627.73,108.5,-0.27475,0.00017,21.19986]
[1777065355247,30.49,77627.86,108.5,-0.27472,0.00017,21.19853]
[1777065360703,30.49,77627.52,108.5,-0.27476,0.00017,21.20026]
[1777065364627,30.49,77627.27,108.5,-0.2748,0.00017,21.20161]
[1777065365255,30.49,77623.14,108.5,-0.2755,0.00017,21.22714]
[1777065370417,30.49,77622.21,108.5,-0.27566,0.00017,21.23276]
[1777065376337,30.49,77622.66,108.5,-0.27557,0.00017,21.22962]
[1777065380366,30.49,77613.78,108.5,-0.2771,0.00017,21.2848]
[1777065385732,30.49,77613.56,108.5,-0.27713,0.00017,21.28579]
[1777065390879,30.48,77610.67,108.5,-0.27761,0.00017,21.30325]
[1777065396852,30.48,77610.61,108.5,-0.27758,0.00017,21.29897]
[1777065406548,30.48,77610.54,108.5,-0.27756,0.00017,21.29832]
[1777065411582,30.47,77610.05,108.5,-0.27763,0.00017,21.3009]
[1777065417281,30.47,77609.19,108.5,-0.27778,0.00017,21.30595]
[1777065417908,30.47,77609.19,108.5,-0.27777,0.00017,21.30566]
[1777065418530,30.47,77609.19,108.5,-0.27777,0.00017,21.30566]
[1777065424111,30.47,77609.19,108.5,-0.27776,0.00017,21.30525]
[1777065424765,30.47,77611.65,108.5,-0.27733,0.00017,21.28977]
[1777065425307,30.47,77611.65,108.5,-0.27733,0.00017,21.28977]
[1777065425312,30.47,77611.65,108.5,-0.27733,0.00017,21.28977]
[1777065425328,30.47,77611.81,108.5,-0.2773,0.00017,21.28877]
[1777065425466,30.47,77611.81,108.5,-0.2773,0.00017,21.28877]
[1777065426151,30.47,77611.81,108.5,-0.2773,0.00017,21.28877]
[1777065435819,30.47,77613.2,108.5,-0.27707,0.00017,21.28064]
[1777065435924,30.47,77613.2,108.5,-0.27708,0.00017,21.28092]
[1777065437851,30.47,77613.2,108.5,-0.27708,0.00017,21.28092]
[1777065440017,30.47,77613.2,108.5,-0.27708,0.00017,21.28095]
[1777065440060,30.47,77613.2,108.5,-0.27708,0.00017,21.28095]
[1777065440118,30.47,77605.87,108.5,-0.27835,0.00017,21.3265]
[1777065440965,30.47,77605.87,108.5,-0.27835,0.00017,21.3265]
[1777065441067,30.47,77606.2,108.5,-0.27829,0.00017,21.32442]
[1777065441884,30.47,77606.2,108.5,-0.27829,0.00017,21.32442]
[1777065442169,30.47,77606.07,108.5,-0.27832,0.00017,21.32526]
[1777065447729,30.47,77606.33,108.5,-0.27827,0.00017,21.32382]
[1777065451431,30.47,77605.91,108.5,-0.27835,0.00017,21.32667]
[1777065452387,30.48,77605.6,108.5,-0.27838,0.00017,21.32465]
[1777065453165,30.48,77605.6,108.5,-0.27838,0.00017,21.32465]
[1777065453218,30.48,77605.6,108.5,-0.27838,0.00017,21.32463]
[1777065458911,30.48,77605.68,108.5,-0.27838,0.00017,21.32444]
[1777065463946,30.48,77606.63,108.5,-0.27822,0.00017,21.31887]
[1777065468981,30.48,77607.5,108.5,-0.27808,0.00017,21.31381]
[1777065472157,30.48,77608.04,108.5,-0.27799,0.00017,21.3106]
[1777065472224,30.48,77608.04,108.5,-0.27799,0.00017,21.31075]
[1777065473943,30.48,77608.08,108.5,-0.27799,0.00017,21.3105]
[1777065474005,30.48,77608.08,108.5,-0.27799,0.00017,21.31049]
[1777065479054,30.48,77607.88,108.5,-0.27803,0.00017,21.31208]
[1777065484090,30.48,77607.92,108.5,-0.27803,0.00017,21.31216]
[1777065489125,30.48,77608.86,108.5,-0.27788,0.00017,21.30664]
[1777065494160,30.49,77609.22,108.5,-0.27782,0.00017,21.30472]
[1777065502215,30.49,77608.8,108.5,-0.27791,0.00017,21.30781]
[1777065510271,30.49,77608.55,108.5,-0.27797,0.00017,21.30984]
[1777065522214,30.49,77609.07,108.5,-0.27785,0.00017,21.30274]
[1777065522356,30.49,77609.29,108.5,-0.27783,0.00017,21.30186]
[1777065524222,30.49,77609.67,108.5,-0.27776,0.00017,21.29947]
[1777065524286,30.49,77609.67,108.5,-0.27776,0.00017,21.29944]
[1777065525424,30.49,77609.67,108.5,-0.27776,0.00017,21.2995]
[1777065529125,30.49,77613.61,108.5,-0.27709,0.00017,21.2752]
[1777065529245,30.49,77613.61,108.5,-0.27709,0.00017,21.2752]
[1777065529405,30.49,77615.42,108.5,-0.27677,0.00017,21.26401]
[1777065530592,30.49,77622.07,108.5,-0.27563,0.00017,21.2225]
[1777065530601,30.49,77622.07,108.5,-0.27563,0.00017,21.2225]
[1777065531419,30.49,77625.1,108.5,-0.2751,0.00017,21.20343]
[1777065532862,30.49,77626.05,108.5,-0.27494,0.00017,21.19737]
[1777065536634,30.49,77629.97,108.5,-0.27425,0.00017,21.17242]
[1777065536809,30.49,77629.97,108.5,-0.27425,0.00017,21.17242]
[1777065537460,30.49,77641.11,108.5,-0.27234,0.00017,21.1021]
[1777065540153,30.49,77641.6,108.5,-0.27225,0.00017,21.09899]
[1777065540482,30.49,77642.03,108.5,-0.27218,0.00017,21.09626]
[1777065545738,30.49,77645.67,108.5,-0.27155,0.00017,21.07283]
[1777065550848,30.49,77645.88,108.5,-0.2715,0.00017,21.0712]
[1777065556084,30.49,77645.89,108.5,-0.27149,0.00017,21.07077]
[1777065558417,30.49,77653.8,108.5,-0.27013,0.00017,21.02025]
[1777065563656,30.49,77654.88,108.5,-0.26995,0.00017,21.01331]
[1777065566159,30.49,77654.88,108.5,-0.26995,0.00017,21.01331]
[1777065566260,30.49,77654.83,108.5,-0.26996,0.00017,21.01362]
[1777065568852,30.49,77654.58,108.5,-0.27,0.00017,21.01512]
[1777065569186,30.49,77646.11,108.5,-0.27144,0.00017,21.0689]
[1777065574734,30.48,77646.56,108.5,-0.27133,0.00017,21.06165]
[1777065580316,30.48,77646.46,108.5,-0.27134,0.00017,21.06208]
[1777065580378,30.48,77646.84,108.5,-0.27127,0.00017,21.05957]
[1777065586401,30.48,77648.03,108.5,-0.27105,0.00017,21.05149]
[1777065591417,30.48,77652.1,108.5,-0.27034,0.00017,21.02499]
[1777065592569,30.48,77660.08,108.5,-0.26898,0.00017,20.97378]
[1777065593284,30.48,77660.53,108.5,-0.2689,0.00017,20.9709]
[1777065599907,30.47,77660.33,108.5,-0.26892,0.00017,20.97164]
[1777065600373,30.47,77660.33,108.5,-0.26892,0.00017,20.97164]
[1777065600377,30.47,77660.33,108.5,-0.26892,0.00017,20.97164]
[1777065605447,30.47,77661.22,108.5,-0.26873,0.00017,20.9646]
[1777065609332,30.47,77656.78,108.5,-0.26948,0.00017,20.99242]
[1777065611131,30.47,77654.83,108.5,-0.26979,0.00017,21.00435]
[1777065611233,30.47,77654.66,108.5,-0.26982,0.00017,21.00543]
[1777065613977,30.46,77652.07,108.5,-0.27026,0.00017,21.02177]
[1777065614064,30.46,77652.07,108.5,-0.27026,0.00017,21.02177]
[1777065614809,30.46,77649.15,108.5,-0.27076,0.00017,21.04026]
[1777065615392,30.46,77648.41,108.5,-0.27088,0.00017,21.04479]
[1777065615864,30.46,77648.41,108.5,-0.27088,0.00017,21.04479]
[1777065616114,30.46,77648.41,108.5,-0.27088,0.00017,21.04479]
[1777065616325,30.46,77647.01,108.5,-0.27112,0.00017,21.05369]
[1777065616866,30.46,77647.01,108.5,-0.27112,0.00017,21.05369]
[1777065617501,30.46,77645.14,108.5,-0.27143,0.00017,21.06537]
[1777065623275,30.46,77644.28,108.5,-0.27158,0.00017,21.07063]
[1777065629116,30.46,77641.76,108.5,-0.27199,0.00017,21.08608]
[1777065633310,30.46,77641.56,108.5,-0.27199,0.00017,21.08302]
[1777065633447,30.46,77641.56,108.5,-0.27199,0.00017,21.08302]
[1777065633867,30.46,77641.56,108.5,-0.27199,0.00017,21.08295]
[1777065634593,30.46,77630.28,108.5,-0.27393,0.00017,21.15418]
[1777065635372,30.46,77621.0,108.5,-0.27553,0.00017,21.21247]
[1777065635852,30.46,77621.0,108.5,-0.27553,0.00017,21.21247]
[1777065641200,30.45,77617.43,108.5,-0.27613,0.00017,21.23405]
[1777065646235,30.45,77617.3,108.5,-0.27613,0.00017,21.23424]
[1777065651273,30.45,77618.06,108.5,-0.27598,0.00017,21.22888]
[1777065656308,30.45,77618.07,108.5,-0.27597,0.00017,21.22827]
[1777065661415,30.45,77617.94,108.5,-0.27598,0.00017,21.22866]
[1777065661664,30.44,77617.9,108.5,-0.27598,0.00017,21.2287]
[1777065662350,30.44,77617.67,108.5,-0.27602,0.00017,21.23014]
[1777065662694,30.44,77617.67,108.5,-0.27602,0.00017,21.23014]
[1777065662963,30.44,77617.67,108.5,-0.27602,0.00017,21.23014]
[1777065666495,30.44,77616.36,108.5,-0.27624,0.00017,21.23827]
[1777065666571,30.44,77616.36,108.5,-0.27624,0.00017,21.23827]
[1777065669018,30.44,77614.81,108.5,-0.27651,0.00017,21.24788]
[1777065669227,30.44,77614.81,108.5,-0.27651,0.00017,21.24788]
[1777065670780,30.44,77614.81,108.5,-0.27651,0.00017,21.24785]
[1777065672076,30.44,77615.14,108.5,-0.27645,0.00017,21.24571]
[1777065672420,30.44,77612.34,108.5,-0.27693,0.00017,21.26315]
[1777065676732,30.44,77612.38,108.5,-0.27691,0.00017,21.26225]
[1777065679607,30.44,77612.38,108.5,-0.27691,0.00017,21.26225]
[1777065680230,30.44,77612.38,108.5,-0.27691,0.00017,21.26225]
[1777065680332,30.44,77612.38,108.5,-0.27691,0.00017,21.26215]
[1777065681128,30.44,77612.38,108.5,-0.27691,0.00017,21.26215]
[1777065681331,30.44,77612.38,108.5,-0.27691,0.00017,21.26211]
[1777065683066,30.44,77612.38,108.5,-0.27691,0.00017,21.26211]
[1777065683249,30.44,77612.38,108.5,-0.27691,0.00017,21.26211]
[1777065683351,30.44,77612.38,108.5,-0.2769,0.00017,21.26187]
[1777065687551,30.44,77612.38,108.5,-0.2769,0.00017,21.26174]
[1777065687653,30.44,77612.38,108.5,-0.2769,0.00017,21.26172]
[1777065691695,30.44,77612.35,108.5,-0.27689,0.00017,21.26144]
[1777065693968,30.44,77612.35,108.5,-0.27686,0.00017,21.25725]
[1777065700615,30.43,77612.49,108.5,-0.27681,0.00017,21.25564]
[1777065706185,30.43,77610.05,108.5,-0.27723,0.00017,21.27066]
[1777065711693,30.43,77610.0,108.5,-0.27722,0.00017,21.27039]
[1777065717372,30.43,77609.57,108.5,-0.27729,0.00017,21.27281]
[1777065720164,30.43,77609.57,108.5,-0.27729,0.00017,21.27263]
[1777065720265,30.43,77609.04,108.5,-0.27738,0.00017,21.27587]
[1777065720966,30.43,77609.04,108.5,-0.27738,0.00017,21.27587]
[1777065721068,30.43,77608.79,108.5,-0.27742,0.00017,21.27728]
[1777065726012,30.43,77608.95,108.5,-0.27738,0.00017,21.27605]
[1777065726114,30.42,77608.95,108.5,-0.27738,0.00017,21.27599]
[1777065732839,30.42,77608.95,108.5,-0.27736,0.00017,21.27499]
[1777065738505,30.42,77608.95,108.5,-0.27736,0.00017,21.27499]
[1777065739190,30.42,77608.95,108.5,-0.27733,0.00017,21.27413]
[1777065739633,30.42,77608.95,108.5,-0.27733,0.00017,21.27401]
[1777065741008,30.42,77608.95,108.5,-0.27733,0.00017,21.27401]
[1777065741110,30.42,77608.95,108.5,-0.27732,0.00017,21.27384]
[1777065742729,30.42,77608.95,108.5,-0.27732,0.00017,21.27384]
[1777065742830,30.42,77608.95,108.5,-0.27732,0.00017,21.27369]
[1777065753094,30.42,77608.95,108.5,-0.27732,0.00017,21.27369]
[1777065753663,30.42,77608.95,108.5,-0.27732,0.00017,21.27369]
[1777065753196,30.41,77609.08,108.5,-0.27723,0.00017,21.2672]
[1777065753914,30.41,77609.08,108.5,-0.27723,0.00017,21.2672]
[1777065753950,30.41,77609.08,108.5,-0.27723,0.00017,21.26712]
[1777065755905,30.41,77609.08,108.5,-0.27723,0.00017,21.26712]
[1777065756006,30.41,77609.08,108.5,-0.27721,0.00017,21.26671]
[1777065761663,30.41,77609.08,108.5,-0.27721,0.00017,21.26671]
[1777065761764,30.4,77609.08,108.5,-0.27719,0.00017,21.26598]
[1777065763986,30.4,77609.08,108.5,-0.27719,0.00017,21.26577]
[1777065764407,30.4,77609.08,108.5,-0.27718,0.00017,21.26556]
[1777065766522,30.4,77609.08,108.5,-0.27718,0.00017,21.26539]
[1777065766575,30.4,77609.0,108.5,-0.27718,0.00017,21.26554]
[1777065773126,30.4,77609.16,108.5,-0.27714,0.00017,21.26402]
[1777065774305,30.4,77609.16,108.5,-0.27714,0.00017,21.26402]
[1777065774407,30.4,77609.16,108.5,-0.27714,0.00017,21.26393]
[1777065777466,30.4,77609.16,108.5,-0.27714,0.00017,21.26393]
[1777065777500,30.4,77609.16,108.5,-0.27714,0.00017,21.26393]
[1777065777544,30.39,77609.16,108.5,-0.27713,0.00017,21.26357]
[1777065778444,30.39,77609.16,108.5,-0.27713,0.00017,21.26357]
[1777065778541,30.39,77612.13,108.5,-0.27661,0.00017,21.24477]
[1777065780733,30.39,77612.26,108.5,-0.27659,0.00017,21.24396]
[1777065780800,30.39,77612.26,108.5,-0.27658,0.00017,21.24392]
[1777065788293,30.39,77618.86,108.5,-0.27544,0.00017,21.20252]
[1777065794413,30.39,77618.8,108.5,-0.27545,0.00017,21.20294]
[1777065794959,30.39,77618.8,108.5,-0.27545,0.00017,21.20295]
[1777065797025,30.39,77618.8,108.5,-0.27545,0.00017,21.2029]
[1777065797126,30.39,77618.8,108.5,-0.27545,0.00017,21.20284]
[1777065802329,30.39,77618.8,108.5,-0.27545,0.00017,21.20275]
[1777065802911,30.39,77618.8,108.5,-0.27545,0.00017,21.20275]
[1777065802940,30.39,77618.8,108.5,-0.27545,0.00017,21.20273]
[1777065804596,30.39,77618.8,108.5,-0.27545,0.00017,21.20273]
[1777065810386,30.39,77618.89,108.5,-0.27541,0.00017,21.20149]
[1777065813534,30.39,77618.89,108.5,-0.27541,0.00017,21.20149]
[1777065813636,30.39,77618.89,108.5,-0.27538,0.00017,21.19706]
[1777065819450,30.39,77619.11,108.5,-0.27532,0.00017,21.195]
[1777065824485,30.38,77617.88,108.5,-0.27552,0.00017,21.20208]
[1777065830393,30.38,77617.36,108.5,-0.27559,0.00017,21.20481]
[1777065831919,30.38,77617.32,108.5,-0.27559,0.00017,21.20479]
[1777065835644,30.38,77617.32,108.5,-0.27558,0.00017,21.20424]
[1777065835647,30.38,77617.32,108.5,-0.27558,0.00017,21.20424]
[1777065835708,30.38,77617.32,108.5,-0.27558,0.00017,21.20424]
[1777065838640,30.38,77617.32,108.5,-0.27557,0.00017,21.20388]
[1777065844633,30.37,77619.08,108.5,-0.27525,0.00017,21.19232]
[1777065849669,30.37,77620.44,108.5,-0.27501,0.00017,21.18353]
[1777065852908,30.37,77624.23,108.5,-0.27435,0.00017,21.15954]
[1777065854703,30.37,77623.8,108.5,-0.27442,0.00017,21.16202]
[1777065855985,30.37,77623.8,108.5,-0.27442,0.00017,21.16202]
[1777065856717,30.37,77623.61,108.5,-0.27445,0.00017,21.16308]
[1777065859489,30.37,77623.4,108.5,-0.27448,0.00017,21.16437]
[1777065859738,30.37,77623.29,108.5,-0.2745,0.00017,21.16501]
[1777065860602,30.37,77623.29,108.5,-0.2745,0.00017,21.16501]
[1777065860746,30.37,77623.17,108.5,-0.27452,0.00017,21.16564]
[1777065861064,30.37,77623.17,108.5,-0.27452,0.00017,21.16564]
[1777065864774,30.37,77622.87,108.5,-0.27456,0.00017,21.16706]
[1777065869809,30.36,77621.84,108.5,-0.27472,0.00017,21.17293]
[1777065876383,30.36,77619.42,108.5,-0.2751,0.00017,21.18362]
[1777065880344,30.36,77620.7,108.5,-0.27486,0.00017,21.17503]
[1777065880445,30.36,77620.7,108.5,-0.27485,0.00017,21.17476]
[1777065885921,30.36,77620.58,108.5,-0.27487,0.00017,21.1752]
[1777065892416,30.36,77620.63,108.5,-0.27485,0.00017,21.17465]
[1777065895008,30.36,77620.4,108.5,-0.27488,0.00017,21.17579]
[1777065895336,30.36,77620.4,108.5,-0.27488,0.00017,21.17579]
[1777065895772,30.36,77620.4,108.5,-0.27488,0.00017,21.17579]
[1777065895850,30.36,77620.89,108.5,-0.2748,0.00017,21.1727]
[1777065896279,30.35,77655.04,108.5,-0.26891,0.00017,20.95503]
[1777065897028,30.35,77656.53,108.5,-0.26865,0.00017,20.9452]
[1777065897973,30.35,77656.53,108.5,-0.26865,0.00017,20.9452]
[1777065898285,30.35,77656.53,108.5,-0.26865,0.00017,20.9452]
[1777065898527,30.35,77656.56,108.5,-0.26864,0.00017,20.94475]
[1777065898924,30.35,77656.56,108.5,-0.26864,0.00017,20.94475]
[1777065899582,30.35,77656.56,108.5,-0.26864,0.00017,20.94475]
[1777065900533,30.35,77658.47,108.5,-0.26831,0.00017,20.9323]
[1777065900614,30.35,77658.55,108.5,-0.26829,0.00017,20.93155]
[1777065907554,30.35,77660.82,108.5,-0.26787,0.00017,20.91585]
[1777065912633,30.34,77660.95,108.5,-0.26782,0.00017,20.91365]
[1777065912687,30.34,77660.95,108.5,-0.26782,0.00017,20.91365]
[1777065912698,30.34,77660.95,108.5,-0.26782,0.00017,20.91365]
[1777065912788,30.34,77661.4,108.5,-0.26773,0.00017,20.9103]
[1777065913383,30.34,77669.87,108.5,-0.26628,0.00017,20.8555]
[1777065917256,30.32,77674.18,108.5,-0.26544,0.00017,20.82317]
[1777065917762,30.32,77674.18,108.5,-0.26544,0.00017,20.82317]
[1777065919530,30.31,77677.22,108.5,-0.26482,0.00017,20.79915]
[1777065920818,30.3,77678.03,108.5,-0.26464,0.00017,20.79237]
[1777065921551,30.3,77678.15,108.5,-0.26459,0.00017,20.79014]
[1777065922831,30.29,77678.03,108.5,-0.26456,0.00017,20.78924]
[1777065923034,30.29,77678.03,108.5,-0.26456,0.00017,20.78909]
[1777065923370,30.29,77674.65,108.5,-0.26514,0.00017,20.81115]
[1777065925206,30.29,77663.14,108.5,-0.26709,0.00017,20.88569]
[1777065929349,30.29,77662.4,108.5,-0.2672,0.00017,20.8899]
[1777065930722,30.28,77661.96,108.5,-0.26727,0.00017,20.89256]
[1777065930776,30.28,77660.38,108.5,-0.26753,0.00017,20.9024]
[1777065934250,30.28,77658.61,108.5,-0.2678,0.00017,20.90957]
[1777065934823,30.28,77658.61,108.5,-0.2678,0.00017,20.90957]
[1777065934836,30.28,77658.61,108.5,-0.2678,0.00017,20.90938]
[1777065937420,30.28,77650.82,108.5,-0.26913,0.00017,20.9596]
[1777065941189,30.28,77650.49,108.5,-0.26919,0.00017,20.96164]
[1777065945346,30.28,77642.85,108.5,-0.27049,0.00017,21.01038]
[1777065950865,30.28,77645.37,108.5,-0.27005,0.00017,20.99386]
[1777065958755,30.28,77645.29,108.5,-0.27006,0.00017,20.99401]
[1777065964780,30.27,77642.62,108.5,-0.2705,0.00017,21.01052]
[1777065973653,30.27,77636.61,108.5,-0.27152,0.00017,21.04836]
[1777065979584,30.27,77637.96,108.5,-0.27125,0.00017,21.03855]
[1777065984622,30.26,77641.02,108.5,-0.27069,0.00017,21.01748]
[1777065989654,30.26,77641.17,108.5,-0.27065,0.00017,21.01609]
[1777065994690,30.26,77640.72,108.5,-0.27069,0.00017,21.01454]
[1777065999725,30.26,77639.35,108.5,-0.27092,0.00017,21.0229]
[1777066007786,30.25,77640.83,108.5,-0.27064,0.00017,21.01266]
[1777066011885,30.25,77646.17,108.5,-0.26972,0.00017,20.97806]
[1777066015689,30.25,77650.97,108.5,-0.26887,0.00017,20.94637]
[1777066015842,30.25,77652.22,108.5,-0.26866,0.00017,20.93856]
[1777066020877,30.24,77653.83,108.5,-0.26834,0.00017,20.92645]
[1777066022296,30.24,77653.83,108.5,-0.26834,0.00017,20.92645]
[1777066025608,30.24,77653.74,108.5,-0.26834,0.00017,20.92634]
[1777066026304,30.24,77653.74,108.5,-0.26834,0.00017,20.92634]
[1777066031569,30.24,77646.18,108.5,-0.26963,0.00017,20.97487]
[1777066032301,30.24,77645.85,108.5,-0.26969,0.00017,20.97693]
[1777066032500,30.24,77645.85,108.5,-0.26969,0.00017,20.97693]
[1777066034976,30.24,77645.76,108.5,-0.26971,0.00017,20.9776]
[1777066037243,30.24,77645.68,108.5,-0.26972,0.00017,20.97818]
[1777066037996,30.24,77645.97,108.5,-0.26968,0.00017,20.97644]
[1777066042605,30.24,77643.04,108.5,-0.27019,0.00017,20.99568]
[1777066047547,30.24,77642.99,108.5,-0.27021,0.00017,20.99645]
[1777066047646,30.24,77642.99,108.5,-0.27022,0.00017,20.99668]
[1777066053103,30.24,77641.78,108.5,-0.2704,0.00017,21.00056]
[1777066060109,30.25,77641.04,108.5,-0.27053,0.00017,21.00543]
[1777066065663,30.25,77641.16,108.5,-0.27052,0.00017,21.00497]
[1777066071548,30.25,77640.99,108.5,-0.27055,0.00017,21.0062]
[1777066076812,30.25,77640.96,108.5,-0.27057,0.00017,21.00668]
[1777066081866,30.25,77641.69,108.5,-0.27045,0.00017,21.00222]
[1777066081925,30.25,77641.69,108.5,-0.27045,0.00017,21.00222]
[1777066081956,30.25,77641.69,108.5,-0.27045,0.00017,21.00246]
[1777066087341,30.25,77641.99,108.5,-0.2704,0.00017,21.00039]
[1777066101549,30.25,77641.71,108.5,-0.27044,0.00017,21.00207]
[1777066107481,30.25,77643.07,108.5,-0.27019,0.00017,20.99285]
[1777066108672,30.25,77643.07,108.5,-0.27019,0.00017,20.99285]
[1777066108868,30.25,77644.48,108.5,-0.26995,0.00017,20.98377]
[1777066109556,30.25,77644.48,108.5,-0.26995,0.00017,20.98377]
[1777066109588,30.25,77644.48,108.5,-0.26995,0.00017,20.98385]
[1777066114829,30.25,77644.44,108.5,-0.26993,0.00017,20.97999]
[1777066121579,30.25,77644.83,108.5,-0.26986,0.00017,20.97738]
[1777066127308,30.25,77645.68,108.5,-0.26971,0.00017,20.97185]
[1777066133664,30.25,77648.26,108.5,-0.26927,0.00017,20.95521]
[1777066138699,30.25,77648.66,108.5,-0.2692,0.00017,20.95263]
[1777066151791,30.25,77649.01,108.5,-0.26914,0.00017,20.95031]
[1777066156826,30.25,77648.37,108.5,-0.26925,0.00017,20.95439]
[1777066161861,30.25,77649.31,108.5,-0.26908,0.00017,20.94826]
[1777066170603,30.25,77649.31,108.5,-0.26908,0.00017,20.94826]
[1777066175958,30.25,77649.02,108.5,-0.2691,0.00017,20.94587]
[1777066176917,30.25,77649.02,108.5,-0.2691,0.00017,20.94587]
[1777066177005,30.24,77651.08,108.5,-0.26875,0.00017,20.93257]
[1777066182780,30.24,77658.29,108.5,-0.2675,0.00017,20.88559]
[1777066184184,30.24,77658.34,108.5,-0.26749,0.00017,20.88515]
[1777066187699,30.24,77658.15,108.5,-0.26752,0.00017,20.8862]
[1777066189050,30.24,77658.19,108.5,-0.2675,0.00017,20.88563]
[1777066192406,30.24,77654.84,108.5,-0.26806,0.00017,20.90684]
[1777066193432,30.24,77654.84,108.5,-0.26806,0.00017,20.90684]
[1777066193454,30.24,77654.84,108.5,-0.26806,0.00017,20.90666]
[1777066196795,30.24,77654.51,108.5,-0.26811,0.00017,20.90852]
[1777066197105,30.24,77654.43,108.5,-0.26812,0.00017,20.90895]
[1777066197715,30.24,77654.43,108.5,-0.26812,0.00017,20.90895]
[1777066199120,30.24,77653.2,108.5,-0.26833,0.00017,20.91672]
[1777066199644,30.24,77653.2,108.5,-0.26833,0.00017,20.91672]
[1777066201134,30.23,77652.95,108.5,-0.26836,0.00017,20.91794]
[1777066201734,30.23,77652.95,108.5,-0.26836,0.00017,20.91794]
[1777066202141,30.23,77650.41,108.5,-0.26879,0.00017,20.93425]
[1777066207205,30.23,77647.56,108.5,-0.26927,0.00017,20.95223]
[1777066214224,30.23,77646.83,108.5,-0.26937,0.00017,20.95572]
[1777066215820,30.23,77646.83,108.5,-0.26937,0.00017,20.95572]
[1777066216177,30.23,77646.83,108.5,-0.26937,0.00017,20.95572]
[1777066216696,30.23,77643.39,108.5,-0.26995,0.00017,20.97761]
[1777066221713,30.23,77640.15,108.5,-0.27051,0.00017,20.99814]
[1777066226497,30.22,77639.37,108.5,-0.27063,0.00017,21.00275]
[1777066226582,30.22,77639.37,108.5,-0.27063,0.00017,21.00266]
[1777066231662,30.22,77639.45,108.5,-0.2706,0.00017,21.0016]
[1777066237385,30.22,77639.86,108.5,-0.27046,0.00017,20.9934]
[1777066242421,30.21,77640.4,108.5,-0.27034,0.00017,20.98871]
[1777066247456,30.21,77640.97,108.5,-0.27021,0.00017,20.98375]
[1777066252491,30.2,77641.05,108.5,-0.27016,0.00017,20.98187]
[1777066259798,30.2,77638.86,108.5,-0.27051,0.00017,20.99483]
[1777066264874,30.19,77639.61,108.5,-0.27033,0.00017,20.98809]
[1777066270436,30.18,77639.61,108.5,-0.2703,0.00017,20.98706]
[1777066277667,30.17,77639.71,108.5,-0.27022,0.00017,20.98397]
[1777066282701,30.17,77639.57,108.5,-0.27022,0.00017,20.98374]
[1777066287737,30.17,77640.07,108.5,-0.2701,0.00017,20.9794]
[1777066294786,30.16,77638.94,108.5,-0.27023,0.00017,20.98113]
[1777066299821,30.15,77635.48,108.5,-0.2708,0.00017,21.00232]
[1777066303361,30.15,77635.48,108.5,-0.27079,0.00017,21.00187]
[1777066305007,30.15,77635.48,108.5,-0.27078,0.00017,21.00143]
[1777066305108,30.15,77635.48,108.5,-0.27077,0.00017,21.0012]
[1777066310983,30.15,77636.5,108.5,-0.27057,0.00017,20.99373]
[1777066319038,30.14,77636.09,108.5,-0.27061,0.00017,20.99514]
[1777066324222,30.14,77635.66,108.5,-0.27067,0.00017,20.99725]
[1777066330119,30.13,77633.89,108.5,-0.27094,0.00017,21.00722]
[1777066332930,30.13,77628.66,108.5,-0.27183,0.00017,21.04041]
[1777066340189,30.12,77628.22,108.5,-0.27186,0.00017,21.0414]
[1777066346231,30.12,77628.32,108.5,-0.27181,0.00017,21.03938]
[1777066347562,30.12,77628.95,108.5,-0.27169,0.00017,21.0351]
[1777066348244,30.12,77618.18,108.5,-0.27356,0.00017,21.10391]
[1777066352787,30.11,77617.53,108.5,-0.27363,0.00017,21.10339]
[1777066354393,30.11,77610.59,108.5,-0.27483,0.00017,21.14695]
[1777066355168,30.11,77610.59,108.5,-0.27483,0.00017,21.14695]
[1777066356647,30.11,77611.35,108.5,-0.27469,0.00017,21.14188]
[1777066357307,30.11,77611.39,108.5,-0.27467,0.00017,21.14124]
[1777066362645,30.11,77611.43,108.5,-0.27465,0.00017,21.14024]
[1777066368385,30.1,77611.17,108.5,-0.27467,0.00017,21.14095]
[1777066373005,30.1,77612.1,108.5,-0.27449,0.00017,21.13454]
[1777066373106,30.1,77615.88,108.5,-0.27383,0.00017,21.11029]
[1777066375121,30.1,77616.03,108.5,-0.2738,0.00017,21.10919]
[1777066375155,30.1,77616.03,108.5,-0.2738,0.00017,21.10919]
[1777066375256,30.1,77615.99,108.5,-0.27379,0.00017,21.10899]
[1777066377221,30.1,77615.78,108.5,-0.27383,0.00017,21.11033]
[1777066378114,30.1,77615.78,108.5,-0.27382,0.00017,21.11004]
[1777066378204,30.1,77615.78,108.5,-0.27382,0.00017,21.10989]
[1777066379526,30.1,77615.78,108.5,-0.27382,0.00017,21.10989]
[1777066379627,30.1,77616.12,108.5,-0.27376,0.00017,21.10767]
[1777066381338,30.1,77616.12,108.5,-0.27376,0.00017,21.10767]
[1777066381476,30.09,77618.98,108.5,-0.27325,0.00017,21.08912]
[1777066386510,30.09,77621.16,108.5,-0.27287,0.00017,21.07499]
[1777066390548,30.09,77622.44,108.5,-0.27264,0.00017,21.0667]
[1777066390802,30.09,77622.44,108.5,-0.27264,0.00017,21.0667]
[1777066397350,30.09,77622.53,108.5,-0.27262,0.00017,21.06599]
[1777066404983,30.09,77625.46,108.5,-0.27211,0.00017,21.04708]
[1777066410641,30.09,77626.79,108.5,-0.27188,0.00017,21.03848]
[1777066410658,30.09,77626.79,108.5,-0.27188,0.00017,21.03848]
[1777066411051,30.09,77626.79,108.5,-0.27188,0.00017,21.03848]
[1777066411083,30.09,77626.79,108.5,-0.27185,0.00017,21.03442]
[1777066416720,30.09,77627.86,108.5,-0.27165,0.00017,21.02709]
[1777066421756,30.09,77631.97,108.5,-0.27093,0.00017,21.00028]
[1777066423023,30.09,77631.97,108.5,-0.27093,0.00017,21.00028]
[1777066429358,30.09,77633.34,108.5,-0.27068,0.00017,20.99127]
[1777066434127,30.09,77634.33,108.5,-0.27051,0.00017,20.9847]
[1777066434228,30.09,77634.96,108.5,-0.2704,0.00017,20.98059]
[1777066441896,30.08,77635.29,108.5,-0.27032,0.00017,20.9777]
[1777066448366,30.08,77635.43,108.5,-0.27029,0.00017,20.97658]
[1777066453896,30.08,77635.12,108.5,-0.27033,0.00017,20.97786]
[1777066453955,30.08,77635.12,108.5,-0.27033,0.00017,20.97786]
[1777066454057,30.08,77635.12,108.5,-0.27033,0.00017,20.97786]
[1777066454193,30.08,77637.29,108.5,-0.26994,0.00017,20.96353]
[1777066454608,30.08,77637.29,108.5,-0.26994,0.00017,20.96353]
[1777066455305,30.08,77637.29,108.5,-0.26994,0.00017,20.96353]
[1777066455327,30.08,77637.29,108.5,-0.26994,0.00017,20.96353]
[1777066455407,30.08,77650.98,108.5,-0.26756,0.00017,20.87428]
[1777066456712,30.08,77653.52,108.5,-0.26713,0.00017,20.85771]
[1777066457431,30.08,77653.52,108.5,-0.26713,0.00017,20.85771]
[1777066457186,30.08,77653.52,108.5,-0.26712,0.00017,20.85745]
[1777066457882,30.08,77653.52,108.5,-0.26712,0.00017,20.85729]
[1777066463044,30.07,77652.99,108.5,-0.26717,0.00017,20.85947]
[1777066471102,30.06,77646.85,108.5,-0.26815,0.00017,20.89313]
[1777066477146,30.06,77645.46,108.5,-0.26835,0.00017,20.90045]
[1777066482255,30.05,77645.46,108.5,-0.26832,0.00017,20.89961]
[1777066487431,30.04,77640.04,108.5,-0.26921,0.00017,20.93283]
[1777066493428,30.04,77639.6,108.5,-0.26926,0.00017,20.93448]
[1777066497709,30.03,77639.42,108.5,-0.26923,0.00017,20.93352]
[1777066498293,30.03,77638.2,108.5,-0.26944,0.00017,20.94123]
[1777066503754,30.03,77637.89,108.5,-0.26947,0.00017,20.94239]
[1777066515413,30.02,77638.11,108.5,-0.26936,0.00017,20.93824]
[1777066520448,30.01,77639.81,108.5,-0.26904,0.00017,20.92618]
[1777066525484,30.01,77643.48,108.5,-0.26839,0.00017,20.90147]
[1777066529483,30.01,77643.71,108.5,-0.26833,0.00017,20.89951]
[1777066530923,30.01,77639.77,108.5,-0.26901,0.00017,20.92501]
[1777066530980,30.01,77628.85,108.5,-0.27091,0.00017,20.99564]
[1777066531702,30.01,77628.85,108.5,-0.27091,0.00017,20.99564]
[1777066532080,30.0,77627.48,108.5,-0.27111,0.00017,21.00018]
[1777066536149,30.0,77627.6,108.5,-0.27107,0.00017,20.99874]
[1777066536238,30.0,77627.6,108.5,-0.27107,0.00017,20.99874]
[1777066536332,30.0,77627.56,108.5,-0.27108,0.00017,20.999]
[1777066538475,30.0,77619.13,108.5,-0.27254,0.00017,21.05293]
[1777066538567,30.0,77619.13,108.5,-0.27254,0.00017,21.05293]
[1777066543489,30.0,77619.02,108.5,-0.27254,0.00017,21.05302]
[1777066545377,30.0,77619.02,108.5,-0.27254,0.00017,21.05302]
[1777066549770,30.0,77619.02,108.5,-0.27253,0.00017,21.05253]
[1777066556004,29.99,77618.52,108.5,-0.2726,0.00017,21.0549]
[1777066559733,29.99,77609.86,108.5,-0.27409,0.00018,21.10976]
[1777066568796,29.98,77610.18,108.5,-0.274,0.00018,21.10613]
[1777066577897,29.98,77610.1,108.5,-0.27399,0.00018,21.10596]
[1777066583208,29.97,77607.38,108.5,-0.27443,0.00018,21.12182]
[1777066583230,29.97,77607.38,108.5,-0.27443,0.00018,21.12182]
[1777066583846,29.97,77606.85,108.5,-0.27452,0.00018,21.12503]
[1777066585378,29.97,77606.72,108.5,-0.27453,0.00018,21.12567]
[1777066585383,29.97,77606.34,108.5,-0.27459,0.00018,21.12773]
[1777066588073,29.97,77606.02,108.5,-0.27464,0.00018,21.12957]
[1777066588112,29.97,77606.02,108.5,-0.27464,0.00018,21.12957]
[1777066588388,29.97,77605.98,108.5,-0.27465,0.00018,21.12981]
[1777066589113,29.97,77605.98,108.5,-0.27465,0.00018,21.12981]
[1777066589175,29.97,77605.98,108.5,-0.27465,0.00018,21.12981]
[1777066589175,29.97,77605.98,108.5,-0.27465,0.00018,21.12981]
[1777066589200,29.97,77605.98,108.5,-0.27465,0.00018,21.12981]
[1777066589333,29.97,77605.98,108.5,-0.27465,0.00018,21.12981]
[1777066589576,29.97,77605.94,108.5,-0.27466,0.00018,21.13007]
[1777066589690,29.97,77605.94,108.5,-0.27466,0.00018,21.13007]
[1777066589749,29.97,77605.94,108.5,-0.27466,0.00018,21.13007]
[1777066589916,29.97,77605.94,108.5,-0.27466,0.00018,21.13007]
[1777066590300,29.97,77591.29,108.5,-0.27723,0.00018,21.22325]
[1777066591898,29.97,77591.19,108.5,-0.27722,0.00018,21.21962]
[1777066593642,29.97,77590.66,108.5,-0.27731,0.00018,21.22286]
[1777066594376,29.97,77590.75,108.5,-0.27729,0.00018,21.22213]
[1777066600019,29.97,77588.93,108.5,-0.2776,0.00018,21.23344]
[1777066605410,29.97,77589.78,108.5,-0.27744,0.00018,21.22769]
[1777066611283,29.96,77594.46,108.5,-0.27661,0.00018,21.19778]
[1777066611573,29.96,77594.46,108.5,-0.27661,0.00018,21.19771]
[1777066612828,29.96,77594.46,108.5,-0.27661,0.00018,21.19771]
[1777066613010,29.96,77594.46,108.5,-0.27661,0.00018,21.19771]
[1777066613033,29.96,77594.46,108.5,-0.27661,0.00018,21.19771]
[1777066613258,29.96,77594.46,108.5,-0.27661,0.00018,21.19771]
[1777066613351,29.96,77597.34,108.5,-0.2761,0.00018,21.17947]
[1777066614883,29.96,77602.43,108.5,-0.27521,0.00018,21.14703]
[1777066615350,29.96,77602.43,108.5,-0.27521,0.00018,21.14703]
[1777066615525,29.96,77603.11,108.5,-0.27509,0.00018,21.14256]
[1777066617580,29.96,77603.17,108.5,-0.27507,0.00018,21.14203]
[1777066617596,29.96,77603.17,108.5,-0.27507,0.00018,21.14203]
[1777066617681,29.96,77603.77,108.5,-0.27496,0.00018,21.13805]
[1777066620767,29.96,77603.64,108.5,-0.27498,0.00018,21.13881]
[1777066622319,29.96,77603.77,108.5,-0.27496,0.00018,21.13784]
[1777066622498,29.96,77603.77,108.5,-0.27496,0.00018,21.13784]
[1777066622527,29.96,77603.77,108.5,-0.27495,0.00018,21.1377]
[1777066623408,29.96,77603.77,108.5,-0.27495,0.00018,21.1377]
[1777066624171,29.96,77604.12,108.5,-0.27489,0.00018,21.13548]
[1777066629226,29.96,77605.41,108.5,-0.27467,0.00018,21.12732]
[1777066631633,29.96,77605.2,108.5,-0.27471,0.00018,21.12872]
[1777066632248,29.96,77605.36,108.5,-0.27468,0.00018,21.12772]
[1777066638023,29.96,77605.34,108.5,-0.27468,0.00018,21.12774]
[1777066638675,29.96,77605.34,108.5,-0.27467,0.00018,21.12752]
[1777066639078,29.96,77605.34,108.5,-0.27467,0.00018,21.12747]
[1777066645338,29.96,77608.64,108.5,-0.27409,0.00018,21.10625]
[1777066645745,29.96,77608.64,108.5,-0.27409,0.00018,21.10625]
[1777066646346,29.96,77610.0,108.5,-0.27385,0.00018,21.09753]
[1777066646862,29.96,77610.0,108.5,-0.27385,0.00018,21.09753]
[1777066647353,29.96,77610.75,108.5,-0.27372,0.00018,21.09261]
[1777066652388,29.96,77611.39,108.5,-0.27358,0.00018,21.08441]
[1777066656604,29.96,77611.0,108.5,-0.27364,0.00018,21.08691]
[1777066657170,29.96,77611.0,108.5,-0.27364,0.00018,21.08691]
[1777066657232,29.96,77611.0,108.5,-0.27364,0.00018,21.0869]
[1777066662590,29.96,77611.36,108.5,-0.27358,0.00018,21.08451]
[1777066667596,29.96,77610.91,108.5,-0.27365,0.00018,21.0873]
[1777066673447,29.96,77611.73,108.5,-0.27351,0.00018,21.08196]
[1777066678573,29.96,77612.25,108.5,-0.27342,0.00018,21.07856]
[1777066678863,29.96,77612.25,108.5,-0.27342,0.00018,21.07856]
[1777066679580,29.96,77612.55,108.5,-0.27337,0.00018,21.07671]
[1777066679830,29.96,77612.55,108.5,-0.27337,0.00018,21.07671]
[1777066680214,29.96,77612.55,108.5,-0.27337,0.00018,21.07671]
[1777066680402,29.96,77612.55,108.5,-0.27337,0.00018,21.07671]
[1777066680587,29.96,77617.13,108.5,-0.27256,0.00018,21.04726]
[1777066680673,29.96,77617.13,108.5,-0.27256,0.00018,21.04726]
[1777066681594,29.96,77624.05,108.5,-0.27135,0.00017,21.00259]
[1777066687778,29.96,77626.03,108.5,-0.27101,0.00017,20.99004]
[1777066694216,29.96,77626.11,108.5,-0.27102,0.00017,20.99016]
[1777066697257,29.96,77627.48,108.5,-0.27079,0.00017,20.98164]
[1777066697513,29.96,77629.58,108.5,-0.27042,0.00017,20.96814]
[1777066700061,29.96,77631.1,108.5,-0.27016,0.00017,20.9583]
[1777066700602,29.96,77631.1,108.5,-0.27016,0.00017,20.9583]
[1777066700665,29.96,77631.4,108.5,-0.27011,0.00017,20.95648]
[1777066701680,29.96,77631.4,108.5,-0.27011,0.00017,20.95648]
[1777066702426,29.96,77631.4,108.5,-0.27011,0.00017,20.95651]
[1777066703674,29.96,77631.49,108.5,-0.27009,0.00017,20.95592]
[1777066703683,29.96,77632.23,108.5,-0.26996,0.00017,20.95108]
[1777066704121,29.96,77632.23,108.5,-0.26996,0.00017,20.95108]
[1777066705018,29.96,77632.54,108.5,-0.26991,0.00017,20.949]
[1777066706674,29.96,77632.54,108.5,-0.26991,0.00017,20.94906]
[1777066709044,29.96,77632.58,108.5,-0.2699,0.00017,20.94884]
[1777066709145,29.96,77632.78,108.5,-0.26987,0.00017,20.94758]
[1777066715832,29.96,77634.49,108.5,-0.26954,0.00017,20.93212]
[1777066718851,29.96,77634.64,108.5,-0.26951,0.00017,20.93112]
[1777066723889,29.96,77632.81,108.5,-0.26983,0.00017,20.94284]
[1777066728923,29.96,77632.86,108.5,-0.26981,0.00017,20.94236]
[1777066737767,29.96,77633.21,108.5,-0.26975,0.00017,20.93998]
[1777066746794,29.96,77633.09,108.5,-0.26976,0.00017,20.94054]
[1777066747919,29.96,77633.01,108.5,-0.26977,0.00017,20.94094]
[1777066747933,29.96,77633.01,108.5,-0.26977,0.00017,20.94092]
[1777066750268,29.96,77633.01,108.5,-0.26977,0.00017,20.94092]
[1777066750369,29.96,77633.05,108.5,-0.26977,0.00017,20.94081]
[1777066756112,29.96,77633.09,108.5,-0.26976,0.00017,20.94051]
[1777066761148,29.96,77634.94,108.5,-0.26944,0.00017,20.92853]
[1777066766733,29.96,77634.42,108.5,-0.26953,0.00017,20.93196]
[1777066773519,29.96,77633.94,108.5,-0.26959,0.00017,20.93106]
[1777066779277,29.96,77633.09,108.5,-0.26974,0.00017,20.93669]
[1777066784500,29.96,77633.17,108.5,-0.26973,0.00017,20.93626]
[1777066788142,29.96,77627.66,108.5,-0.27069,0.00017,20.97206]
[1777066788164,29.96,77627.66,108.5,-0.27069,0.00017,20.97206]
[1777066788168,29.96,77627.66,108.5,-0.27069,0.00017,20.97206]
[1777066788339,29.96,77626.92,108.5,-0.27082,0.00017,20.97685]
[1777066790266,29.96,77626.49,108.5,-0.2709,0.00017,20.97975]
[1777066796396,29.96,77622.34,108.5,-0.27164,0.00017,21.0072]
[1777066801431,29.97,77623.27,108.5,-0.27149,0.00017,21.00153]
[1777066807472,29.97,77623.02,108.5,-0.27154,0.00017,21.00353]
[1777066816348,29.97,77623.18,108.5,-0.27152,0.00017,21.00277]
[1777066821072,29.97,77617.72,108.5,-0.27248,0.00017,21.03813]
[1777066822840,29.97,77608.89,108.5,-0.27402,0.00018,21.09479]
[1777066824627,29.97,77608.64,108.5,-0.27407,0.00018,21.09634]
[1777066824630,29.97,77608.64,108.5,-0.27407,0.00018,21.09634]
[1777066824805,29.97,77608.64,108.5,-0.27407,0.00018,21.09634]
[1777066825600,29.97,77593.94,108.5,-0.27665,0.00018,21.18993]
[1777066830640,29.97,77593.65,108.5,-0.2767,0.00018,21.19173]
[1777066834076,29.97,77594.04,108.5,-0.2766,0.00018,21.18519]
[1777066834668,29.97,77594.05,108.5,-0.2766,0.00018,21.18521]
[1777066840814,29.97,77594.2,108.5,-0.27659,0.00018,21.18461]
[1777066842507,29.97,77594.31,108.5,-0.27657,0.00018,21.18419]
[1777066842725,29.97,77600.52,108.5,-0.27548,0.00018,21.14478]
[1777066843763,29.97,77600.52,108.5,-0.27548,0.00018,21.14478]
[1777066843790,29.97,77604.4,108.5,-0.2748,0.00018,21.12008]
[1777066844661,29.97,77604.4,108.5,-0.2748,0.00018,21.12008]
[1777066844738,29.97,77604.58,108.5,-0.27477,0.00018,21.11891]
[1777066849774,29.97,77604.84,108.5,-0.27473,0.00018,21.1176]
[1777066852370,29.97,77604.92,108.5,-0.27472,0.00018,21.11715]
[1777066853173,29.97,77604.92,108.5,-0.27472,0.00018,21.11722]
[1777066853802,29.97,77606.49,108.5,-0.27445,0.00018,21.1074]
[1777066853973,29.97,77606.49,108.5,-0.27445,0.00018,21.1074]
[1777066854099,29.97,77606.49,108.5,-0.27445,0.00018,21.1074]
[1777066854103,29.97,77606.49,108.5,-0.27445,0.00018,21.1074]
[1777066854809,29.97,77612.39,108.5,-0.27342,0.00018,21.06959]
[1777066857624,29.97,77612.98,108.5,-0.27331,0.00018,21.06584]
[1777066859383,29.97,77618.55,108.5,-0.27234,0.00017,21.03007]
[1777066859844,29.97,77622.1,108.5,-0.27172,0.00017,21.00715]
[1777066861437,29.97,77622.1,108.5,-0.27172,0.00017,21.00715]
[1777066866325,29.97,77622.95,108.5,-0.27156,0.00017,21.00147]
[1777066866893,29.97,77624.83,108.5,-0.27123,0.00017,20.9892]
[1777066867065,29.97,77624.83,108.5,-0.27123,0.00017,20.9892]
[1777066867900,29.97,77625.5,108.5,-0.27112,0.00017,20.98485]
[1777066870125,29.97,77625.5,108.5,-0.27112,0.00017,20.98485]
[1777066870532,29.97,77625.5,108.5,-0.27112,0.00017,20.98485]
[1777066870571,29.97,77625.5,108.5,-0.27112,0.00017,20.98483]
[1777066871020,29.97,77625.5,108.5,-0.27112,0.00017,20.98483]
[1777066871121,29.97,77625.5,108.5,-0.27111,0.00017,20.98473]
[1777066872522,29.97,77625.5,108.5,-0.27111,0.00017,20.98473]
[1777066872623,29.97,77625.5,108.5,-0.27111,0.00017,20.98474]
[1777066874766,29.97,77625.5,108.5,-0.27111,0.00017,20.98474]
[1777066874868,29.97,77625.5,108.5,-0.27111,0.00017,20.98461]
[1777066875904,29.97,77625.5,108.5,-0.27111,0.00017,20.98461]
[1777066876005,29.97,77625.5,108.5,-0.27111,0.00017,20.98463]
[1777066881422,29.97,77625.37,108.5,-0.27113,0.00017,20.98525]
[1777066887033,29.97,77625.42,108.5,-0.27111,0.00017,20.98445]
[1777066892769,29.97,77630.44,108.5,-0.2702,0.00017,20.94767]
[1777066898109,29.97,77631.21,108.5,-0.27006,0.00017,20.94256]
[1777066904571,29.97,77631.47,108.5,-0.27001,0.00017,20.94085]
[1777066910194,29.97,77630.56,108.5,-0.27017,0.00017,20.94652]
[1777066915272,29.97,77630.56,108.5,-0.27016,0.00017,20.94641]
[1777066922314,29.97,77630.39,108.5,-0.27019,0.00017,20.94744]
[1777066928319,29.97,77630.74,108.5,-0.27013,0.00017,20.94495]
[1777066935368,29.97,77627.61,108.5,-0.27067,0.00017,20.96511]
[1777066941696,29.96,77623.87,108.5,-0.27132,0.00017,20.98922]
[1777066946321,29.96,77623.7,108.5,-0.27134,0.00017,20.99008]
[1777066948174,29.96,77623.15,108.5,-0.27144,0.00017,20.9936]
[1777066954504,29.96,77622.65,108.5,-0.27148,0.00017,20.99196]
[1777066958453,29.96,77622.61,108.5,-0.27147,0.00017,20.99186]
[1777066958532,29.96,77622.45,108.5,-0.2715,0.00017,20.99278]
[1777066966589,29.96,77621.75,108.5,-0.27161,0.00017,20.997]
[1777066969079,29.96,77621.54,108.5,-0.27165,0.00017,20.99828]
[1777066974645,29.96,77620.56,108.5,-0.27181,0.00017,21.00435]
[1777066977672,29.96,77620.56,108.5,-0.27181,0.00017,21.00435]
[1777066983360,29.95,77620.15,108.5,-0.27188,0.00017,21.00666]
[1777066988743,29.95,77613.14,108.5,-0.27309,0.00018,21.05144]
[1777066993981,29.95,77612.57,108.5,-0.27318,0.00018,21.05473]
[1777066994419,29.95,77611.54,108.5,-0.27336,0.00018,21.06116]
[1777067000706,29.95,77609.95,108.5,-0.27363,0.00018,21.07091]
[1777067000827,29.95,77608.81,108.5,-0.27382,0.00018,21.07787]
[1777067005862,29.95,77601.34,108.5,-0.27513,0.00018,21.12559]
[1777067010897,29.95,77600.5,108.5,-0.27527,0.00018,21.13075]
[1777067015932,29.95,77600.95,108.5,-0.27516,0.00018,21.12364]
[1777067016366,29.95,77600.95,108.5,-0.27516,0.00018,21.12364]
[1777067016571,29.95,77600.95,108.5,-0.27516,0.00018,21.12364]
[1777067016897,29.95,77600.95,108.5,-0.27516,0.00018,21.12364]
[1777067017550,29.95,77601.09,108.5,-0.27513,0.00018,21.12273]
[1777067020108,29.94,77603.58,108.5,-0.27469,0.00018,21.1066]
[1777067026001,29.94,77605.72,108.5,-0.2743,0.00018,21.09252]
[1777067026364,29.94,77605.72,108.5,-0.2743,0.00018,21.09252]
[1777067026369,29.94,77605.72,108.5,-0.2743,0.00018,21.09252]
[1777067031037,29.94,77614.29,108.5,-0.2728,0.00018,21.03764]
[1777067034988,29.94,77616.84,108.5,-0.27236,0.00018,21.02142]
[1777067035064,29.94,77610.95,108.5,-0.2734,0.00018,21.0594]
[1777067037484,29.94,77609.96,108.5,-0.27357,0.00018,21.06564]
[1777067037494,29.94,77609.96,108.5,-0.27357,0.00018,21.06564]
[1777067038086,29.94,77609.52,108.5,-0.27364,0.00018,21.06846]
[1777067043323,29.94,77606.87,108.5,-0.27411,0.00018,21.08533]
[1777067043911,29.94,77606.87,108.5,-0.27411,0.00018,21.08533]
[1777067044650,29.94,77606.08,108.5,-0.27424,0.00018,21.09034]
[1777067045311,29.94,77602.91,108.5,-0.2748,0.00018,21.11063]
[1777067046704,29.94,77603.13,108.5,-0.27476,0.00018,21.10918]
[1777067050101,29.94,77602.33,108.5,-0.2749,0.00018,21.11403]
[1777067050898,29.94,77602.29,108.5,-0.2749,0.00018,21.1142]
[1777067051969,29.94,77602.25,108.5,-0.2749,0.00018,21.11429]
[1777067052032,29.94,77601.65,108.5,-0.27501,0.00018,21.11803]
[1777067052348,29.94,77601.65,108.5,-0.27501,0.00018,21.11803]
[1777067052357,29.94,77601.65,108.5,-0.27501,0.00018,21.11803]
[1777067053120,29.94,77601.84,108.5,-0.27497,0.00018,21.11682]
[1777067053636,29.94,77601.84,108.5,-0.27497,0.00018,21.11682]
[1777067053668,29.94,77601.84,108.5,-0.27497,0.00018,21.11682]
[1777067053697,29.94,77601.84,108.5,-0.27497,0.00018,21.11682]
[1777067054059,29.94,77604.42,108.5,-0.27452,0.00018,21.10038]
[1777067054836,29.94,77616.27,108.5,-0.27244,0.00018,21.02417]
[1777067055651,29.94,77616.27,108.5,-0.27244,0.00018,21.02417]
[1777067055704,29.94,77625.51,108.5,-0.27082,0.00017,20.96443]
[1777067057081,29.94,77625.51,108.5,-0.27082,0.00017,20.96443]
[1777067057773,29.94,77628.42,108.5,-0.27031,0.00017,20.94548]
[1777067057183,29.94,77628.42,108.5,-0.27031,0.00017,20.94548]
[1777067058656,29.94,77628.42,108.5,-0.27031,0.00017,20.94548]
[1777067058760,29.94,77628.42,108.5,-0.27031,0.00017,20.94548]
[1777067063863,29.94,77632.57,108.5,-0.26957,0.00017,20.91808]
[1777067069048,29.94,77633.37,108.5,-0.26943,0.00017,20.91251]
[1777067073294,29.94,77635.29,108.5,-0.26906,0.00017,20.89564]
[1777067073317,29.94,77635.29,108.5,-0.26906,0.00017,20.89564]
[1777067073618,29.94,77636.0,108.5,-0.26893,0.00017,20.89097]
[1777067074417,29.94,77636.0,108.5,-0.26893,0.00017,20.89097]
[1777067080103,29.93,77640.33,108.5,-0.26816,0.00017,20.86213]
[1777067083331,29.93,77646.63,108.5,-0.26706,0.00017,20.82056]
[1777067084368,29.93,77646.95,108.5,-0.26701,0.00017,20.81842]
[1777067084390,29.93,77646.95,108.5,-0.26701,0.00017,20.81842]
[1777067084655,29.93,77650.42,108.5,-0.2664,0.00017,20.79558]
[1777067085383,29.93,77650.42,108.5,-0.2664,0.00017,20.79558]
[1777067085485,29.93,77650.42,108.5,-0.2664,0.00017,20.79558]
[1777067085674,29.93,77650.42,108.5,-0.2664,0.00017,20.79558]
[1777067085880,29.93,77650.42,108.5,-0.2664,0.00017,20.79558]
[1777067085979,29.93,77652.1,108.5,-0.26611,0.00017,20.78443]
[1777067086523,29.93,77652.1,108.5,-0.26611,0.00017,20.78443]
[1777067086629,29.93,77652.1,108.5,-0.26611,0.00017,20.78443]
[1777067088387,29.93,77644.35,108.5,-0.26745,0.00017,20.83533]
[1777067094834,29.93,77639.01,108.5,-0.26838,0.00017,20.87009]
[1777067094848,29.93,77639.01,108.5,-0.26838,0.00017,20.87009]
[1777067094903,29.93,77639.01,108.5,-0.26838,0.00017,20.87009]
[1777067094963,29.93,77639.01,108.5,-0.26838,0.00017,20.87009]
[1777067094998,29.93,77639.01,108.5,-0.26838,0.00017,20.87009]
[1777067095131,29.93,77639.01,108.5,-0.26838,0.00017,20.87009]
[1777067095132,29.93,77639.01,108.5,-0.26838,0.00017,20.87009]
[1777067095170,29.93,77639.01,108.5,-0.26838,0.00017,20.87009]
[1777067095186,29.93,77639.01,108.5,-0.26838,0.00017,20.87009]
[1777067095071,29.93,77639.04,108.5,-0.26837,0.00017,20.8698]
[1777067095587,29.93,77639.04,108.5,-0.26837,0.00017,20.8698]
[1777067095607,29.93,77639.04,108.5,-0.26837,0.00017,20.8698]
[1777067095861,29.93,77639.04,108.5,-0.26837,0.00017,20.8698]
[1777067096066,29.93,77603.97,108.5,-0.2745,0.00018,21.09653]
[1777067097021,29.93,77603.97,108.5,-0.2745,0.00018,21.09653]
[1777067097048,29.93,77603.97,108.5,-0.2745,0.00018,21.09653]
[1777067097088,29.93,77596.17,108.5,-0.27587,0.00018,21.14619]
[1777067098283,29.93,77596.12,108.5,-0.27588,0.00018,21.14651]
[1777067104549,29.93,77594.24,108.5,-0.27621,0.00018,21.15832]
[1777067107437,29.93,77594.09,108.5,-0.27623,0.00018,21.15924]
[1777067109373,29.93,77594.05,108.5,-0.27624,0.00018,21.15939]
[1777067109426,29.93,77594.05,108.5,-0.27624,0.00018,21.15936]
[1777067114475,29.93,77593.85,108.5,-0.27627,0.00018,21.16071]
[1777067115568,29.93,77593.84,108.5,-0.27628,0.00018,21.16079]
[1777067115669,29.93,77593.84,108.5,-0.27628,0.00018,21.1608]
[1777067119180,29.93,77593.72,108.5,-0.2763,0.00018,21.16146]
[1777067119186,29.93,77593.72,108.5,-0.2763,0.00018,21.16146]
[1777067125697,29.93,77594.01,108.5,-0.27624,0.00018,21.15933]
[1777067128635,29.93,77594.43,108.5,-0.27616,0.00018,21.15658]
[1777067128717,29.93,77594.29,108.5,-0.27618,0.00018,21.15743]
[1777067133833,29.92,77594.62,108.5,-0.27608,0.00018,21.15076]
[1777067139010,29.92,77598.09,108.5,-0.27545,0.00018,21.12789]
[1777067139068,29.92,77598.09,108.5,-0.27545,0.00018,21.12789]
[1777067139149,29.92,77598.09,108.5,-0.27545,0.00018,21.12789]
[1777067139176,29.92,77598.21,108.5,-0.27543,0.00018,21.12701]
[1777067139512,29.92,77598.21,108.5,-0.27543,0.00018,21.12701]
[1777067139818,29.92,77598.21,108.5,-0.27543,0.00018,21.12701]
[1777067139901,29.92,77611.12,108.5,-0.27316,0.00018,21.04427]
[1777067141177,29.92,77611.12,108.5,-0.27316,0.00018,21.04427]
[1777067141674,29.92,77618.48,108.5,-0.27186,0.00018,20.9966]
[1777067142449,29.92,77618.52,108.5,-0.27185,0.00018,20.99618]
[1777067143170,29.92,77619.54,108.5,-0.27167,0.00018,20.98951]
[1777067145717,29.92,77620.2,108.5,-0.27155,0.00018,20.98526]
[1777067145837,29.92,77620.66,108.5,-0.27147,0.00018,20.98232]
[1777067149414,29.92,77617.79,108.5,-0.27198,0.00018,21.00102]
[1777067154682,29.92,77610.12,108.5,-0.27333,0.00018,21.05046]
[1777067154900,29.92,77610.07,108.5,-0.27333,0.00018,21.05076]
[1777067159481,29.92,77609.23,108.5,-0.27349,0.00018,21.05632]
[1777067164669,29.92,77602.76,108.5,-0.27463,0.00018,21.09793]
[1777067170007,29.92,77600.96,108.5,-0.27494,0.00018,21.10926]
[1777067175040,29.92,77598.5,108.5,-0.27537,0.00018,21.12477]
[1777067177733,29.92,77598.3,108.5,-0.2754,0.00018,21.12599]
[1777067179032,29.92,77595.78,108.5,-0.27584,0.00018,21.14196]
[1777067182734,29.91,77594.3,108.5,-0.27608,0.00018,21.15047]
[1777067183081,29.91,77594.3,108.5,-0.27608,0.00018,21.15047]
[1777067183083,29.91,77594.3,108.5,-0.27608,0.00018,21.15047]
[1777067183095,29.91,77593.29,108.5,-0.27626,0.00018,21.15685]
[1777067185217,29.91,77593.77,108.5,-0.27617,0.00018,21.1539]
[1777067186073,29.92,77593.41,108.5,-0.27624,0.00018,21.15631]
[1777067186105,29.92,77593.41,108.5,-0.27624,0.00018,21.15642]
[1777067188988,29.92,77594.08,108.5,-0.27613,0.00018,21.15236]
[1777067189137,29.92,77594.12,108.5,-0.27613,0.00018,21.15222]
[1777067190052,29.92,77594.12,108.5,-0.27613,0.00018,21.15222]
[1777067190066,29.92,77594.12,108.5,-0.27613,0.00018,21.15222]
[1777067190192,29.92,77594.12,108.5,-0.27613,0.00018,21.15222]
[1777067192679,29.92,77591.52,108.5,-0.27657,0.00018,21.16506]
[1777067193132,29.92,77591.52,108.5,-0.27657,0.00018,21.16506]
[1777067194063,29.92,77591.06,108.5,-0.27668,0.00018,21.16903]
[1777067194172,29.92,77589.55,108.5,-0.27695,0.00018,21.17872]
[1777067199208,29.94,77589.61,108.5,-0.27703,0.00018,21.18176]
[1777067204243,29.94,77589.56,108.5,-0.27705,0.00018,21.18261]
[1777067206455,29.94,77589.56,108.5,-0.27705,0.00018,21.18271]
[1777067206463,29.94,77589.56,108.5,-0.27705,0.00018,21.18271]
[1777067207263,29.94,77589.4,108.5,-0.27709,0.00018,21.18391]
[1777067209097,29.94,77588.61,108.5,-0.27723,0.00018,21.189]
[1777067209506,29.94,77588.61,108.5,-0.27723,0.00018,21.18908]
[1777067210587,29.94,77588.95,108.5,-0.27717,0.00018,21.18693]
[1777067211045,29.94,77588.95,108.5,-0.27717,0.00018,21.18693]
[1777067211083,29.94,77588.95,108.5,-0.27717,0.00018,21.18693]
[1777067211126,29.94,77588.95,108.5,-0.27717,0.00018,21.18693]
[1777067211227,29.94,77588.9,108.5,-0.27719,0.00018,21.18744]
[1777067216288,29.95,77587.86,108.5,-0.27739,0.00018,21.1948]
[1777067216327,29.95,77587.36,108.5,-0.27748,0.00018,21.19815]
[1777067220415,29.95,77586.18,108.5,-0.27771,0.00018,21.20619]
[1777067220479,29.95,77585.65,108.5,-0.27781,0.00018,21.20973]
[1777067227294,29.95,77586.5,108.5,-0.27767,0.00018,21.20507]
[1777067227327,29.95,77586.54,108.5,-0.27768,0.00018,21.20518]
[1777067227421,29.95,77586.54,108.5,-0.27768,0.00018,21.20518]
[1777067227592,29.96,77586.58,108.5,-0.27768,0.00018,21.20512]
[1777067228306,29.96,77586.58,108.5,-0.27768,0.00018,21.20512]
[1777067228315,29.96,77586.58,108.5,-0.27768,0.00018,21.20512]
[1777067229067,29.96,77586.55,108.5,-0.27769,0.00018,21.20577]
[1777067234453,29.96,77586.71,108.5,-0.27769,0.00018,21.2057]
[1777067239488,29.97,77586.72,108.5,-0.27771,0.00018,21.20659]
[1777067244522,29.97,77586.76,108.5,-0.27773,0.00018,21.20729]
[1777067249558,29.97,77587.9,108.5,-0.27756,0.00018,21.20108]
[1777067254593,29.98,77587.98,108.5,-0.27754,0.00018,21.19753]
[1777067260634,29.98,77588.84,108.5,-0.27742,0.00018,21.1933]
[1777067265670,29.99,77590.2,108.5,-0.27721,0.00018,21.18578]
[1777067269452,29.99,77591.18,108.5,-0.27706,0.00018,21.18026]
[1777067269747,29.99,77591.18,108.5,-0.27706,0.00018,21.18026]
[1777067269764,29.99,77591.18,108.5,-0.27706,0.00018,21.18026]
[1777067269847,29.99,77591.18,108.5,-0.27706,0.00018,21.18026]
[1777067270299,29.99,77596.07,108.5,-0.2762,0.00018,21.14961]
[1777067271213,29.99,77596.07,108.5,-0.2762,0.00018,21.14961]
[1777067271315,29.99,77605.98,108.5,-0.27447,0.00018,21.08667]
[1777067277330,30.0,77609.59,108.5,-0.27385,0.00018,21.06438]
[1777067279788,30.0,77609.6,108.5,-0.27387,0.00018,21.06493]
[1777067280008,30.0,77609.56,108.5,-0.27388,0.00018,21.06538]
[1777067281530,30.0,77603.71,108.5,-0.27491,0.00018,21.10297]
[1777067281628,30.0,77603.71,108.5,-0.27491,0.00018,21.10297]
[1777067282524,30.0,77601.88,108.5,-0.27524,0.00018,21.1148]
[1777067283265,30.02,77597.65,108.5,-0.27612,0.00018,21.14672]
[1777067289841,30.05,77594.97,108.5,-0.27675,0.00018,21.16974]
[1777067295333,30.05,77598.08,108.5,-0.27623,0.00018,21.15099]
[1777067304949,30.06,77598.87,108.5,-0.27616,0.00018,21.14852]
[1777067309989,30.07,77598.44,108.5,-0.27626,0.00018,21.15232]
[1777067311371,30.07,77598.44,108.5,-0.27626,0.00018,21.15232]
[1777067311396,30.07,77598.44,108.5,-0.27626,0.00018,21.15232]
[1777067311479,30.07,77599.16,108.5,-0.27614,0.00018,21.14796]
[1777067311586,30.07,77599.16,108.5,-0.27612,0.00018,21.14412]
[1777067312386,30.07,77599.16,108.5,-0.27612,0.00018,21.14412]
[1777067312801,30.07,77599.16,108.5,-0.27612,0.00018,21.14433]
[1777067318048,30.07,77599.22,108.5,-0.27614,0.00018,21.145]
[1777067324090,30.08,77598.63,108.5,-0.27628,0.00018,21.14994]
[1777067329126,30.08,77598.59,108.5,-0.27631,0.00018,21.15135]
[1777067330030,30.08,77598.59,108.5,-0.27631,0.00018,21.15135]
[1777067330061,30.08,77598.59,108.5,-0.27631,0.00018,21.15135]
[1777067330306,30.08,77598.07,108.5,-0.27641,0.00018,21.15483]
[1777067331078,30.08,77598.07,108.5,-0.27641,0.00018,21.15483]
[1777067331257,30.08,77598.07,108.5,-0.27642,0.00018,21.15502]
[1777067340205,30.09,77598.07,108.5,-0.27646,0.00018,21.15667]
[1777067345240,30.1,77598.17,108.5,-0.27647,0.00018,21.15693]
[1777067353297,30.1,77599.27,108.5,-0.27631,0.00018,21.15143]
[1777067358332,30.11,77598.46,108.5,-0.27648,0.00018,21.15744]
[1777067363368,30.11,77598.35,108.5,-0.27652,0.00018,21.15897]
[1777067372431,30.12,77598.6,108.5,-0.27649,0.00018,21.15482]
[1777067378033,30.12,77598.56,108.5,-0.2765,0.00018,21.15523]
[1777067383946,30.12,77603.46,108.5,-0.27567,0.00018,21.12541]
[1777067389848,30.12,77607.25,108.5,-0.27503,0.00018,21.10215]
[1777067392397,30.13,77608.22,108.5,-0.27486,0.00018,21.09629]
[1777067392402,30.13,77608.22,108.5,-0.27486,0.00018,21.09629]
[1777067393049,30.13,77608.49,108.5,-0.27482,0.00018,21.09488]
[1777067398612,30.13,77611.62,108.5,-0.27429,0.00017,21.07539]
[1777067400164,30.13,77611.62,108.5,-0.27429,0.00017,21.07539]
[1777067400265,30.13,77611.63,108.5,-0.27429,0.00017,21.0754]
[1777067405668,30.13,77613.89,108.5,-0.2739,0.00017,21.06148]
[1777067409892,30.13,77618.05,108.5,-0.27319,0.00017,21.03522]
[1777067410321,30.13,77619.92,108.5,-0.27287,0.00017,21.02351]
[1777067411709,30.13,77610.17,108.5,-0.27457,0.00017,21.08574]
[1777067418377,30.13,77610.93,108.5,-0.27444,0.00017,21.08115]
[1777067419247,30.13,77610.85,108.5,-0.27446,0.00017,21.08184]
[1777067419453,30.14,77610.23,108.5,-0.27457,0.00017,21.08584]
[1777067421323,30.14,77609.36,108.5,-0.27473,0.00017,21.09137]
[1777067421418,30.14,77608.88,108.5,-0.27481,0.00018,21.09452]
[1777067430469,30.14,77609.03,108.5,-0.27479,0.00018,21.0937]
[1777067431655,30.14,77609.08,108.5,-0.27479,0.00018,21.09366]
[1777067431850,30.14,77609.19,108.5,-0.27474,0.00018,21.08895]
[1777067433710,30.14,77609.19,108.5,-0.27474,0.00018,21.08895]
[1777067433734,30.14,77609.19,108.5,-0.27474,0.00018,21.08895]
[1777067433811,30.14,77609.19,108.5,-0.27474,0.00018,21.08904]
[1777067436471,30.14,77609.19,108.5,-0.27474,0.00018,21.08904]
[1777067438849,30.14,77609.21,108.5,-0.27475,0.00018,21.08913]
[1777067438899,30.14,77609.1,108.5,-0.27477,0.00018,21.08988]
[1777067444037,30.14,77606.17,108.5,-0.27529,0.00018,21.10877]
[1777067444040,30.14,77606.17,108.5,-0.27529,0.00018,21.10877]
[1777067444138,30.14,77606.13,108.5,-0.2753,0.00018,21.10908]
[1777067454967,30.14,77606.25,108.5,-0.27528,0.00018,21.10851]
[1777067461059,30.14,77606.44,108.5,-0.27526,0.00018,21.10776]
[1777067467100,30.14,77606.44,108.5,-0.27527,0.00018,21.108]
[1777067473144,30.14,77606.24,108.5,-0.27531,0.00018,21.1095]
[1777067481200,30.15,77606.23,108.5,-0.27532,0.00018,21.10986]
[1777067486236,30.15,77608.9,108.5,-0.27486,0.00017,21.09317]
[1777067489484,30.15,77610.87,108.5,-0.27452,0.00017,21.08085]
[1777067489545,30.15,77611.9,108.5,-0.27434,0.00017,21.07438]
[1777067496307,30.15,77617.1,108.5,-0.27342,0.00017,21.03796]
[1777067503356,30.15,77617.02,108.5,-0.27346,0.00017,21.03924]
[1777067508391,30.16,77618.41,108.5,-0.27323,0.00017,21.03091]
[1777067514432,30.16,77618.63,108.5,-0.27321,0.00017,21.03019]
[1777067517290,30.16,77618.63,108.5,-0.27321,0.00017,21.03019]
[1777067517318,30.16,77618.63,108.5,-0.27321,0.00017,21.03019]
[1777067517580,30.16,77618.78,108.5,-0.27319,0.00017,21.02957]
[1777067518298,30.16,77618.78,108.5,-0.27319,0.00017,21.02957]
[1777067518350,30.16,77618.78,108.5,-0.27319,0.00017,21.02957]
[1777067518395,30.16,77618.78,108.5,-0.2732,0.00017,21.02978]
[1777067524675,30.16,77619.54,108.5,-0.27308,0.00017,21.02555]
[1777067530546,30.17,77619.42,108.5,-0.27312,0.00017,21.02718]
[1777067534474,30.17,77619.5,108.5,-0.27312,0.00017,21.02704]
[1777067534576,30.17,77619.5,108.5,-0.27312,0.00017,21.02716]
[1777067539609,30.17,77621.43,108.5,-0.2728,0.00017,21.01544]
[1777067544643,30.18,77620.81,108.5,-0.27293,0.00017,21.02001]
[1777067552607,30.18,77620.81,108.5,-0.27294,0.00017,21.02048]
[1777067554219,30.18,77620.89,108.5,-0.27291,0.00017,21.01637]
[1777067554229,30.18,77620.89,108.5,-0.27291,0.00017,21.01648]
[1777067561498,30.18,77620.62,108.5,-0.27297,0.00017,21.01867]
[1777067566313,30.18,77618.71,108.5,-0.27333,0.00017,21.0317]
[1777067567076,30.18,77617.6,108.5,-0.27352,0.00017,21.03877]
[1777067571652,30.19,77614.58,108.5,-0.27406,0.00017,21.05843]
[1777067571981,30.19,77614.58,108.5,-0.27406,0.00017,21.05843]
[1777067574034,30.19,77614.58,108.5,-0.27406,0.00017,21.05843]
[1777067574752,30.19,77614.58,108.5,-0.27406,0.00017,21.05862]
[1777067575940,30.19,77614.58,108.5,-0.27406,0.00017,21.05868]
[1777067583441,30.19,77614.3,108.5,-0.27412,0.00017,21.06059]
[1777067586852,30.19,77611.7,108.5,-0.27458,0.00017,21.07758]
[1777067586863,30.19,77611.7,108.5,-0.27458,0.00017,21.07758]
[1777067586924,30.19,77611.7,108.5,-0.27458,0.00017,21.07758]
[1777067587049,30.19,77610.76,108.5,-0.27475,0.00017,21.08364]
[1777067588582,30.19,77610.76,108.5,-0.27475,0.00017,21.08364]
[1777067589440,30.19,77602.08,108.5,-0.27628,0.00018,21.13886]
[1777067590156,30.19,77602.08,108.5,-0.27628,0.00018,21.13886]
[1777067590258,30.19,77599.82,108.5,-0.27667,0.00018,21.1531]
[1777067590905,30.19,77599.82,108.5,-0.27667,0.00018,21.1531]
[1777067591583,30.19,77598.7,108.5,-0.27687,0.00018,21.1602]
[1777067591687,30.19,77598.7,108.5,-0.27687,0.00018,21.1602]
[1777067594446,30.19,77598.9,108.5,-0.27684,0.00018,21.159]
[1777067594472,30.19,77599.14,108.5,-0.2768,0.00018,21.15761]
[1777067594673,30.19,77599.14,108.5,-0.2768,0.00018,21.15761]
[1777067595315,30.19,77599.14,108.5,-0.2768,0.00018,21.15761]
[1777067595359,30.19,77599.14,108.5,-0.2768,0.00018,21.15761]
[1777067595416,30.19,77600.31,108.5,-0.27659,0.00018,21.1502]
[1777067600650,30.19,77605.29,108.5,-0.27572,0.00018,21.11873]
[1777067606073,30.19,77608.55,108.5,-0.27515,0.00017,21.09824]
[1777067612116,30.19,77609.59,108.5,-0.27495,0.00017,21.08784]
[1777067617150,30.2,77609.97,108.5,-0.27489,0.00017,21.08568]
[1777067622252,30.2,77612.29,108.5,-0.27449,0.00017,21.07114]
[1777067627261,30.2,77612.77,108.5,-0.27442,0.00017,21.06852]
[1777067627956,30.2,77614.18,108.5,-0.27417,0.00017,21.05964]
[1777067632910,30.2,77616.09,108.5,-0.27385,0.00017,21.04795]
[1777067633263,30.2,77616.62,108.5,-0.27376,0.00017,21.04467]
[1777067638359,30.2,77617.3,108.5,-0.27365,0.00017,21.0407]
[1777067644341,30.2,77617.72,108.5,-0.27359,0.00017,21.03863]
[1777067649386,30.21,77618.17,108.5,-0.27352,0.00017,21.0361]
[1777067656900,30.21,77618.91,108.5,-0.27341,0.00017,21.03191]
[1777067656915,30.21,77618.91,108.5,-0.27341,0.00017,21.03191]
[1777067656950,30.21,77618.91,108.5,-0.27341,0.00017,21.03191]
[1777067657554,30.21,77616.31,108.5,-0.27387,0.00017,21.04881]
[1777067658730,30.21,77614.6,108.5,-0.27417,0.00017,21.05967]
[1777067659005,30.21,77614.6,108.5,-0.27417,0.00017,21.05967]
[1777067665012,30.21,77613.68,108.5,-0.27433,0.00017,21.06554]
[1777067669067,30.21,77615.79,108.5,-0.27396,0.00017,21.05211]
[1777067675452,30.21,77615.79,108.5,-0.27395,0.00017,21.04844]
[1777067681491,30.21,77615.79,108.5,-0.27396,0.00017,21.04892]
[1777067686692,30.21,77617.48,108.5,-0.27368,0.00017,21.03866]
[1777067687681,30.22,77617.5,108.5,-0.27367,0.00017,21.03862]
[1777067692212,30.22,77617.84,108.5,-0.27363,0.00017,21.03689]
[1777067692334,30.22,77617.84,108.5,-0.27363,0.00017,21.03689]
[1777067694827,30.22,77612.76,108.5,-0.27452,0.00017,21.06934]
[1777067702747,30.22,77608.15,108.5,-0.27533,0.00017,21.09882]
[1777067702831,30.22,77608.15,108.5,-0.27533,0.00017,21.09882]
[1777067704190,30.22,77602.57,108.5,-0.27631,0.00018,21.13406]
[1777067704761,30.22,77601.92,108.5,-0.27642,0.00018,21.13817]
[1777067706247,30.22,77601.71,108.5,-0.27646,0.00018,21.1395]
[1777067706250,30.22,77601.71,108.5,-0.27646,0.00018,21.1395]
[1777067706775,30.22,77601.43,108.5,-0.27651,0.00018,21.14124]
[1777067709953,30.22,77599.11,108.5,-0.27691,0.00018,21.15579]
[1777067711549,30.22,77599.11,108.5,-0.27691,0.00018,21.15576]
[1777067711573,30.22,77599.11,108.5,-0.27691,0.00018,21.15576]
[1777067713424,30.22,77600.38,108.5,-0.27669,0.00018,21.14768]
[1777067714453,30.22,77612.56,108.5,-0.27456,0.00017,21.07075]
[1777067715195,30.22,77612.56,108.5,-0.27456,0.00017,21.07075]
[1777067715325,30.22,77612.56,108.5,-0.27456,0.00017,21.07075]
[1777067715614,30.22,77614.82,108.5,-0.27416,0.00017,21.05646]
[1777067716573,30.22,77614.82,108.5,-0.27416,0.00017,21.05646]
[1777067719034,30.22,77619.82,108.5,-0.27329,0.00017,21.02469]
[1777067720713,30.22,77619.84,108.5,-0.27329,0.00017,21.02458]
[1777067725027,30.22,77619.84,108.5,-0.27329,0.00017,21.02453]
[1777067726250,30.22,77619.84,108.5,-0.27329,0.00017,21.0245]
[1777067726810,30.22,77619.84,108.5,-0.27329,0.00017,21.02447]
[1777067733867,30.22,77616.43,108.5,-0.27387,0.00017,21.04594]
[1777067738999,30.22,77615.83,108.5,-0.27394,0.00017,21.04536]
[1777067744658,30.22,77613.81,108.5,-0.27429,0.00017,21.05802]
[1777067750777,30.21,77613.3,108.5,-0.27437,0.00017,21.06094]
[1777067756120,30.21,77608.11,108.5,-0.27527,0.00017,21.09332]
[1777067762020,30.21,77608.07,108.5,-0.27527,0.00017,21.09331]
[1777067766554,30.21,77608.14,108.5,-0.27524,0.00017,21.09244]
[1777067766675,30.21,77608.14,108.5,-0.27524,0.00017,21.09219]
[1777067767000,30.21,77608.14,108.5,-0.27524,0.00017,21.09219]
[1777067767026,30.21,77608.14,108.5,-0.27524,0.00017,21.09219]
[1777067772105,30.21,77608.13,108.5,-0.27525,0.00017,21.09263]
[1777067779093,30.21,77614.18,108.5,-0.2742,0.00017,21.05483]
[1777067784357,30.21,77616.4,108.5,-0.27383,0.00017,21.04134]
[1777067784877,30.21,77617.08,108.5,-0.27372,0.00017,21.03714]
[1777067785564,30.22,77620.69,108.5,-0.27309,0.00017,21.01429]
[1777067786819,30.22,77620.69,108.5,-0.27309,0.00017,21.01429]
[1777067786830,30.22,77620.69,108.5,-0.27309,0.00017,21.01429]
[1777067787337,30.22,77621.52,108.5,-0.27296,0.00017,21.00931]
[1777067791529,30.22,77621.52,108.5,-0.27296,0.00017,21.00941]
[1777067791732,30.22,77621.52,108.5,-0.27294,0.00017,21.00551]
[1777067792847,30.22,77621.52,108.5,-0.27294,0.00017,21.00551]
[1777067793015,30.22,77620.29,108.5,-0.27315,0.00017,21.01334]
[1777067793379,30.22,77619.02,108.5,-0.27337,0.00017,21.02149]
[1777067796457,30.22,77618.85,108.5,-0.27341,0.00017,21.02287]
[1777067810498,30.23,77616.53,108.5,-0.27389,0.00017,21.04056]
[1777067813550,30.23,77616.53,108.5,-0.27389,0.00017,21.04056]
[1777067819820,30.24,77617.86,108.5,-0.27369,0.00017,21.03342]
[1777067827917,30.24,77619.63,108.5,-0.2734,0.00017,21.02272]
[1777067828624,30.24,77622.04,108.5,-0.273,0.00017,21.0083]
[1777067834223,30.25,77622.0,108.5,-0.27303,0.00017,21.0092]
[1777067837768,30.25,77622.0,108.5,-0.27304,0.00017,21.00953]
[1777067845744,30.25,77622.4,108.5,-0.273,0.00017,21.00836]
[1777067850310,30.25,77622.41,108.5,-0.27301,0.00017,21.00857]
[1777067851457,30.25,77622.4,108.5,-0.27302,0.00017,21.00881]
[1777067852335,30.25,77622.4,108.5,-0.27299,0.00017,21.00483]
[1777067857827,30.26,77622.41,108.5,-0.27302,0.00017,21.00578]
[1777067866845,30.26,77622.41,108.5,-0.27302,0.00017,21.00578]
[1777067866853,30.26,77622.41,108.5,-0.27302,0.00017,21.00578]
[1777067867897,30.26,77622.41,108.5,-0.27302,0.00017,21.00578]
[1777067874743,30.3,77623.81,108.5,-0.27305,0.00017,21.00743]
[1777067880171,30.31,77623.81,108.5,-0.27311,0.00017,21.00987]
[1777067886031,30.32,77624.14,108.5,-0.27309,0.00017,21.00896]
[1777067891065,30.32,77624.23,108.5,-0.27309,0.00017,21.00912]
[1777067901135,30.33,77624.27,108.5,-0.27312,0.00017,21.0103]
[1777067906171,30.33,77624.28,108.5,-0.27314,0.00017,21.01094]
[1777067913579,30.33,77624.39,108.5,-0.27313,0.00017,21.01052]
[1777067918630,30.33,77624.39,108.5,-0.27312,0.00017,21.00713]
[1777067918901,30.34,77624.5,108.5,-0.27312,0.00017,21.00726]
[1777067919630,30.34,77624.5,108.5,-0.27312,0.00017,21.00726]
[1777067919937,30.34,77624.52,108.5,-0.27312,0.00017,21.00728]
[1777067925123,30.34,77624.48,108.5,-0.27314,0.00017,21.00822]
[1777067925946,30.34,77624.48,108.5,-0.27314,0.00017,21.00822]
[1777067926310,30.34,77623.35,108.5,-0.27335,0.00017,21.01565]
[1777067927856,30.34,77623.35,108.5,-0.27335,0.00017,21.01565]
[1777067928590,30.34,77623.35,108.5,-0.27335,0.00017,21.01591]
[1777067929311,30.34,77623.27,108.5,-0.27337,0.00017,21.01642]
[1777067929332,30.34,77621.76,108.5,-0.27364,0.00017,21.02619]
[1777067934414,30.35,77619.51,108.5,-0.27404,0.00017,21.04104]
[1777067939642,30.35,77619.38,108.5,-0.27408,0.00017,21.04257]
[1777067939744,30.35,77619.38,108.5,-0.27409,0.00017,21.04271]
[1777067943428,30.35,77619.37,108.5,-0.2741,0.00017,21.04309]
[1777067943526,30.35,77619.37,108.5,-0.2741,0.00017,21.04318]
[1777067945866,30.35,77615.12,108.5,-0.27484,0.00017,21.07019]
[1777067945947,30.35,77615.12,108.5,-0.27485,0.00017,21.07051]
[1777067952949,30.35,77609.9,108.5,-0.27577,0.00017,21.10364]
[1777067958392,30.36,77609.52,108.5,-0.27585,0.00017,21.10655]
[1777067959430,30.36,77609.52,108.5,-0.27585,0.00017,21.10667]
[1777067959482,30.36,77609.52,108.5,-0.27585,0.00017,21.10667]
[1777067959600,30.36,77609.52,108.5,-0.27585,0.00017,21.10667]
[1777067959813,30.36,77609.52,108.5,-0.27585,0.00017,21.10667]
[1777067959898,30.36,77609.52,108.5,-0.27585,0.00017,21.10667]
[1777067959989,30.36,77600.99,108.5,-0.27734,0.00017,21.16016]
[1777067960549,30.36,77589.52,108.5,-0.27935,0.00018,21.23174]
[1777067962746,30.36,77589.44,108.5,-0.27937,0.00018,21.23224]
[1777067964437,30.36,77589.31,108.5,-0.27939,0.00018,21.23305]
[1777067964577,30.36,77589.15,108.5,-0.27942,0.00018,21.23404]
[1777067969612,30.36,77591.63,108.5,-0.279,0.00018,21.21906]
[1777067976661,30.36,77591.3,108.5,-0.27904,0.00018,21.21765]
[1777067978307,30.36,77591.38,108.5,-0.27903,0.00018,21.21724]
[1777067985724,30.36,77589.27,108.5,-0.27942,0.00018,21.23086]
[1777067987150,30.37,77589.22,108.5,-0.27943,0.00018,21.23123]
[1777067987205,30.37,77589.22,108.5,-0.27943,0.00018,21.23128]
[1777067992774,30.37,77583.6,108.5,-0.28042,0.00018,21.26633]
[1777067993515,30.37,77583.6,108.5,-0.28042,0.00018,21.26633]
[1777067994017,30.37,77582.08,108.5,-0.28069,0.00018,21.27576]
[1777067994891,30.37,77582.08,108.5,-0.28069,0.00018,21.27576]
[1777068000941,30.37,77580.81,108.5,-0.28092,0.00018,21.28369]
[1777068006065,30.37,77577.33,108.5,-0.28153,0.00018,21.30522]
[1777068011909,30.37,77577.24,108.5,-0.28154,0.00018,21.3057]
[1777068017951,30.37,77577.89,108.5,-0.28143,0.00018,21.30168]
[1777068021652,30.37,77577.85,108.5,-0.28144,0.00018,21.30193]
[1777068021850,30.37,77577.85,108.5,-0.28144,0.00018,21.30193]
[1777068021854,30.37,77577.85,108.5,-0.28144,0.00018,21.30193]
[1777068021877,30.37,77577.85,108.5,-0.28144,0.00018,21.30193]
[1777068022048,30.37,77568.86,108.5,-0.28302,0.00018,21.3571]
[1777068022168,30.37,77568.86,108.5,-0.28302,0.00018,21.3571]
[1777068022195,30.37,77568.86,108.5,-0.28302,0.00018,21.3571]
[1777068022734,30.37,77568.86,108.5,-0.28302,0.00018,21.3571]
[1777068022741,30.37,77568.86,108.5,-0.28302,0.00018,21.3571]
[1777068022987,30.37,77558.76,108.5,-0.28481,0.00018,21.41881]
[1777068023690,30.37,77558.76,108.5,-0.28481,0.00018,21.41881]
[1777068024359,30.37,77557.0,108.5,-0.28511,0.00018,21.42917]
[1777068024364,30.37,77557.0,108.5,-0.28511,0.00018,21.42917]
[1777068025000,30.37,77556.38,108.5,-0.28525,0.00018,21.43375]
[1777068030037,30.38,77557.31,108.5,-0.28513,0.00018,21.42994]
[1777068036079,30.38,77557.23,108.5,-0.28513,0.00018,21.42695]
[1777068041237,30.38,77559.51,108.5,-0.28474,0.00018,21.41352]
[1777068042815,30.38,77559.51,108.5,-0.28475,0.00018,21.41364]
[1777068044273,30.39,77559.51,108.5,-0.28476,0.00018,21.414]
[1777068044323,30.39,77559.51,108.5,-0.28476,0.00018,21.414]
[1777068044327,30.39,77559.51,108.5,-0.28476,0.00018,21.414]
[1777068044620,30.39,77559.51,108.5,-0.28476,0.00018,21.414]
[1777068045024,30.39,77559.51,108.5,-0.28476,0.00018,21.414]
[1777068046080,30.39,77568.73,108.5,-0.28313,0.00018,21.35787]
[1777068048683,30.39,77571.97,108.5,-0.28256,0.00018,21.33815]
[1777068053247,30.39,77573.24,108.5,-0.28234,0.00018,21.33058]
[1777068054262,30.39,77574.36,108.5,-0.28215,0.00018,21.32377]
[1777068055084,30.39,77574.36,108.5,-0.28215,0.00018,21.32377]
[1777068057060,30.39,77575.8,108.5,-0.2819,0.00018,21.31506]
[1777068057458,30.39,77576.39,108.5,-0.2818,0.00018,21.31159]
[1777068057488,30.39,77576.39,108.5,-0.2818,0.00018,21.31159]
[1777068058115,30.39,77576.39,108.5,-0.2818,0.00018,21.31159]
[1777068057565,30.39,77579.76,108.5,-0.2812,0.00018,21.29087]
[1777068059678,30.39,77584.39,108.5,-0.28039,0.00018,21.26238]
[1777068059768,30.39,77586.05,108.5,-0.2801,0.00018,21.25213]
[1777068060433,30.39,77586.05,108.5,-0.2801,0.00018,21.25213]
[1777068060769,30.39,77586.05,108.5,-0.2801,0.00018,21.25213]
[1777068061112,30.39,77587.51,108.5,-0.27984,0.00018,21.24308]
[1777068061461,30.39,77587.51,108.5,-0.27984,0.00018,21.24308]
[1777068061999,30.39,77587.51,108.5,-0.27984,0.00018,21.24308]
[1777068062020,30.39,77587.51,108.5,-0.27984,0.00018,21.24308]
[1777068062214,30.39,77587.51,108.5,-0.27984,0.00018,21.24308]
[1777068062358,30.39,77587.51,108.5,-0.27984,0.00018,21.24308]
[1777068062427,30.39,77593.4,108.5,-0.27881,0.00018,21.20664]
[1777068062902,30.39,77589.4,108.5,-0.27951,0.00018,21.23146]
[1777068063629,30.39,77589.4,108.5,-0.27951,0.00018,21.23146]
[1777068063729,30.39,77594.29,108.5,-0.27866,0.00018,21.20113]
[1777068065696,30.39,77600.54,108.5,-0.27756,0.00017,21.16217]
[1777068065792,30.39,77603.54,108.5,-0.27704,0.00017,21.14343]
[1777068071190,30.39,77604.59,108.5,-0.27686,0.00017,21.13719]
[1777068074818,30.39,77604.02,108.5,-0.27697,0.00017,21.14092]
[1777068077311,30.39,77603.54,108.5,-0.27706,0.00017,21.14409]
[1777068077779,30.39,77603.54,108.5,-0.27706,0.00017,21.14409]
[1777068078099,30.39,77603.54,108.5,-0.27706,0.00017,21.14409]
[1777068078104,30.39,77603.54,108.5,-0.27706,0.00017,21.14409]
[1777068079034,30.39,77596.59,108.5,-0.27827,0.00017,21.18757]
[1777068080162,30.39,77592.03,108.5,-0.27907,0.00018,21.2159]
[1777068080168,30.39,77592.03,108.5,-0.27907,0.00018,21.2159]
[1777068080689,30.39,77592.03,108.5,-0.27907,0.00018,21.2159]
[1777068080783,30.39,77590.84,108.5,-0.27928,0.00018,21.22335]
[1777068083883,30.39,77590.1,108.5,-0.27942,0.00018,21.22806]
[1777068084288,30.39,77588.53,108.5,-0.27969,0.00018,21.23789]
[1777068084379,30.39,77588.53,108.5,-0.27969,0.00018,21.23789]
[1777068084623,30.39,77587.04,108.5,-0.27996,0.00018,21.2471]
[1777068090834,30.4,77584.5,108.5,-0.28042,0.00018,21.26338]
[1777068091588,30.4,77583.86,108.5,-0.28053,0.00018,21.26743]
[1777068093969,30.4,77586.63,108.5,-0.28003,0.00018,21.24662]
[1777068098974,30.4,77588.64,108.5,-0.27969,0.00018,21.23477]
[1777068099024,30.4,77588.64,108.5,-0.27969,0.00018,21.23477]
[1777068099082,30.4,77588.64,108.5,-0.27969,0.00018,21.23477]
[1777068099131,30.4,77588.67,108.5,-0.27969,0.00018,21.23487]
[1777068099606,30.4,77602.5,108.5,-0.27727,0.00017,21.14894]
[1777068100271,30.4,77602.5,108.5,-0.27727,0.00017,21.14894]
[1777068100735,30.4,77602.5,108.5,-0.27727,0.00017,21.14894]
[1777068100804,30.4,77602.5,108.5,-0.27727,0.00017,21.14894]
[1777068100908,30.4,77601.61,108.5,-0.27743,0.00017,21.15465]
[1777068101825,30.4,77601.61,108.5,-0.27743,0.00017,21.15465]
[1777068105062,30.4,77599.66,108.5,-0.27778,0.00017,21.16708]
[1777068108719,30.4,77596.97,108.5,-0.27826,0.00017,21.18398]
[1777068114631,30.41,77598.26,108.5,-0.27804,0.00017,21.17614]
[1777068119745,30.41,77598.87,108.5,-0.27793,0.00017,21.17245]
[1777068125709,30.41,77598.69,108.5,-0.27797,0.00017,21.17384]
[1777068130744,30.41,77597.16,108.5,-0.27824,0.00017,21.1835]
[1777068135779,30.41,77593.01,108.5,-0.27897,0.00018,21.20926]
[1777068139092,30.41,77593.26,108.5,-0.27892,0.00018,21.2077]
[1777068144687,30.41,77592.68,108.5,-0.27903,0.00018,21.21126]
[1777068146249,30.41,77599.7,108.5,-0.2778,0.00017,21.16764]
[1777068146252,30.41,77599.7,108.5,-0.2778,0.00017,21.16764]
[1777068146856,30.41,77600.52,108.5,-0.27765,0.00017,21.16255]
[1777068150315,30.41,77602.31,108.5,-0.27734,0.00017,21.15129]
[1777068150389,30.41,77602.31,108.5,-0.27734,0.00017,21.15129]
[1777068150884,30.41,77597.68,108.5,-0.27815,0.00017,21.1801]
[1777068152580,30.41,77597.74,108.5,-0.27811,0.00017,21.17574]
[1777068153128,30.41,77597.74,108.5,-0.27811,0.00017,21.17574]
[1777068160954,30.41,77597.01,108.5,-0.27825,0.00017,21.18053]
[1777068165989,30.41,77596.78,108.5,-0.27829,0.00017,21.18213]
[1777068170991,30.41,77591.41,108.5,-0.27923,0.00018,21.21561]
[1777068173079,30.41,77585.84,108.5,-0.28021,0.00018,21.25008]
[1777068173179,30.41,77586.32,108.5,-0.28013,0.00018,21.24708]
[1777068179082,30.41,77587.8,108.5,-0.27988,0.00018,21.23831]
[1777068180544,30.41,77587.28,108.5,-0.27997,0.00018,21.24159]
[1777068182658,30.41,77593.58,108.5,-0.27887,0.00018,21.20277]
[1777068183231,30.41,77593.68,108.5,-0.27885,0.00018,21.20218]
[1777068184365,30.41,77593.51,108.5,-0.27889,0.00018,21.20328]
[1777068185124,30.41,77592.4,108.5,-0.27908,0.00018,21.21028]
[1777068187405,30.41,77592.43,108.5,-0.27908,0.00018,21.21021]
[1777068187585,30.41,77592.43,108.5,-0.27908,0.00018,21.21021]
[1777068187587,30.41,77592.43,108.5,-0.27908,0.00018,21.21021]
[1777068188146,30.41,77589.92,108.5,-0.27953,0.00018,21.22606]
[1777068189660,30.42,77589.26,108.5,-0.27965,0.00018,21.23032]
[1777068191714,30.42,77594.96,108.5,-0.27866,0.00017,21.19538]
[1777068191720,30.42,77594.96,108.5,-0.27866,0.00017,21.19538]
[1777068192173,30.42,77594.68,108.5,-0.27871,0.00017,21.19725]
[1777068195101,30.42,77594.89,108.5,-0.27868,0.00017,21.1962]
[1777068195125,30.42,77594.89,108.5,-0.27868,0.00017,21.1962]
[1777068195194,30.42,77596.07,108.5,-0.27848,0.00017,21.189]
[1777068200361,30.42,77600.06,108.5,-0.27779,0.00017,21.16446]
[1777068204346,30.42,77603.9,108.5,-0.27713,0.00017,21.14088]
[1777068210219,30.42,77601.21,108.5,-0.27761,0.00017,21.15806]
[1777068212462,30.43,77602.09,108.5,-0.27744,0.00017,21.14882]
[1777068213039,30.43,77602.09,108.5,-0.27744,0.00017,21.14882]
[1777068213049,30.43,77602.09,108.5,-0.27744,0.00017,21.14882]
[1777068213247,30.43,77602.21,108.5,-0.27742,0.00017,21.14829]
[1777068213292,30.43,77602.21,108.5,-0.27742,0.00017,21.14829]
[1777068213636,30.43,77602.21,108.5,-0.27742,0.00017,21.14829]
[1777068214110,30.43,77611.12,108.5,-0.27587,0.00017,21.09262]
[1777068214299,30.43,77611.12,108.5,-0.27587,0.00017,21.09262]
[1777068217375,30.43,77619.36,108.5,-0.27444,0.00017,21.04098]
[1777068219051,30.43,77619.5,108.5,-0.27442,0.00017,21.04017]
[1777068219411,30.43,77621.16,108.5,-0.27413,0.00017,21.02986]
[1777068221065,30.43,77622.2,108.5,-0.27395,0.00017,21.02331]
[1777068221768,30.43,77625.97,108.5,-0.27331,0.00017,20.99971]
[1777068222499,30.43,77627.61,108.5,-0.27302,0.00017,20.98934]
[1777068222724,30.43,77627.61,108.5,-0.27302,0.00017,20.98934]
[1777068227919,30.43,77624.05,108.5,-0.27365,0.00017,21.01246]
[1777068230938,30.43,77624.02,108.5,-0.27366,0.00017,21.01276]
[1777068235328,30.43,77625.02,108.5,-0.27351,0.00017,21.0071]
[1777068235367,30.43,77625.02,108.5,-0.27351,0.00017,21.0071]
[1777068236153,30.44,77626.48,108.5,-0.27327,0.00017,20.99852]
[1777068241371,30.44,77624.67,108.5,-0.27361,0.00017,21.01111]
[1777068242409,30.44,77624.31,108.5,-0.27368,0.00017,21.01341]
[1777068242491,30.44,77624.31,108.5,-0.27368,0.00017,21.01341]
[1777068242524,30.44,77624.22,108.5,-0.27369,0.00017,21.014]
[1777068248566,30.44,77622.2,108.5,-0.27406,0.00017,21.02739]
[1777068253829,30.45,77621.99,108.5,-0.27411,0.00017,21.02914]
[1777068255061,30.45,77621.96,108.5,-0.27412,0.00017,21.02943]
[1777068255163,30.45,77621.36,108.5,-0.27423,0.00017,21.03343]
[1777068256209,30.45,77621.36,108.5,-0.27423,0.00017,21.03343]
[1777068256270,30.45,77620.59,108.5,-0.27436,0.00017,21.03829]
[1777068259963,30.45,77618.81,108.5,-0.27467,0.00017,21.04966]
[1777068260064,30.45,77618.63,108.5,-0.27471,0.00017,21.05088]
[1777068267881,30.45,77621.11,108.5,-0.27428,0.00017,21.03544]
[1777068269472,30.45,77614.91,108.5,-0.27536,0.00017,21.07452]
[1777068270290,30.45,77614.91,108.5,-0.27536,0.00017,21.07452]
[1777068269714,30.45,77614.32,108.5,-0.27546,0.00017,21.07821]
[1777068270475,30.45,77614.32,108.5,-0.27546,0.00017,21.07821]
[1777068275822,30.45,77608.22,108.5,-0.27651,0.00017,21.11263]
[1777068281798,30.46,77598.7,108.5,-0.27822,0.00017,21.17405]
[1777068282854,30.46,77598.7,108.5,-0.27822,0.00017,21.17405]
[1777068282950,30.46,77598.7,108.5,-0.27822,0.00017,21.17405]
[1777068289854,30.46,77595.03,108.5,-0.27885,0.00017,21.19641]
[1777068292549,30.46,77594.96,108.5,-0.27886,0.00017,21.19673]
[1777068298670,30.46,77594.92,108.5,-0.27886,0.00017,21.19666]
[1777068305116,30.45,77598.27,108.5,-0.27826,0.00017,21.17532]
[1777068310245,30.45,77598.45,108.5,-0.27822,0.00017,21.17395]
[1777068310678,30.45,77598.53,108.5,-0.27821,0.00017,21.17336]
[1777068311335,30.45,77605.62,108.5,-0.27697,0.00017,21.12912]
[1777068313845,30.45,77609.49,108.5,-0.27627,0.00017,21.10418]
[1777068314024,30.45,77609.7,108.5,-0.27623,0.00017,21.10287]
[1777068317544,30.45,77609.77,108.5,-0.27622,0.00017,21.10246]
[1777068318051,30.45,77611.01,108.5,-0.27601,0.00017,21.09473]
[1777068323086,30.45,77615.49,108.5,-0.27522,0.00017,21.06637]
[1777068328122,30.45,77611.48,108.5,-0.27591,0.00017,21.09124]
[1777068334164,30.45,77613.61,108.5,-0.2755,0.00017,21.07342]
[1777068334921,30.45,77613.61,108.5,-0.2755,0.00017,21.07342]
[1777068335274,30.45,77614.47,108.5,-0.27535,0.00017,21.06799]
[1777068336353,30.45,77614.47,108.5,-0.27535,0.00017,21.06799]
[1777068342000,30.45,77614.64,108.5,-0.27533,0.00017,21.06717]
[1777068342221,30.45,77614.71,108.5,-0.27532,0.00017,21.06669]
[1777068342714,30.45,77614.71,108.5,-0.27532,0.00017,21.06669]
[1777068344722,30.45,77614.52,108.5,-0.27535,0.00017,21.06779]
[1777068351645,30.44,77616.31,108.5,-0.27503,0.00017,21.05625]
[1777068352292,30.44,77615.72,108.5,-0.27513,0.00017,21.06001]
[1777068356910,30.45,77614.89,108.5,-0.27528,0.00017,21.0654]
[1777068357269,30.45,77614.89,108.5,-0.27528,0.00017,21.0654]
[1777068357404,30.45,77614.89,108.5,-0.27528,0.00017,21.0654]
[1777068358473,30.45,77606.5,108.5,-0.27674,0.00017,21.11798]
[1777068362532,30.44,77599.69,108.5,-0.27793,0.00017,21.16024]
[1777068363255,30.44,77599.69,108.5,-0.27793,0.00017,21.16024]
[1777068363373,30.44,77599.44,108.5,-0.27797,0.00017,21.16174]
[1777068368325,30.45,77598.47,108.5,-0.27814,0.00017,21.16785]
[1777068370405,30.45,77597.46,108.5,-0.27832,0.00017,21.17416]
[1777068370422,30.45,77596.4,108.5,-0.2785,0.00017,21.18075]
[1777068372564,30.45,77597.32,108.5,-0.27835,0.00017,21.17522]
[1777068373444,30.45,77597.54,108.5,-0.27831,0.00017,21.17387]
[1777068374090,30.45,77597.54,108.5,-0.27831,0.00017,21.17387]
[1777068376386,30.45,77597.54,108.5,-0.27831,0.00017,21.17407]
[1777068376633,30.45,77597.54,108.5,-0.27831,0.00017,21.17407]
[1777068378762,30.45,77597.54,108.5,-0.27832,0.00017,21.17417]
[1777068378882,30.45,77597.54,108.5,-0.27832,0.00017,21.17417]
[1777068378895,30.45,77597.54,108.5,-0.27832,0.00017,21.17417]
[1777068379407,30.45,77597.54,108.5,-0.27832,0.00017,21.17411]
[1777068379884,30.45,77597.54,108.5,-0.27832,0.00017,21.17411]
[1777068380410,30.45,77606.16,108.5,-0.27681,0.00017,21.12035]
[1777068380526,30.45,77606.16,108.5,-0.27681,0.00017,21.12035]
[1777068381950,30.45,77611.07,108.5,-0.27595,0.00017,21.08959]
[1777068382440,30.45,77611.07,108.5,-0.27595,0.00017,21.08959]
[1777068387389,30.44,77609.51,108.5,-0.27621,0.00017,21.09899]
[1777068388007,30.44,77609.55,108.5,-0.2762,0.00017,21.09857]
[1777068388105,30.44,77609.3,108.5,-0.27625,0.00017,21.10014]
[1777068391898,30.44,77609.37,108.5,-0.27621,0.00017,21.09564]
[1777068397290,30.44,77609.56,108.5,-0.27617,0.00017,21.09447]
[1777068399484,30.44,77599.67,108.5,-0.2779,0.00017,21.15615]
[1777068400805,30.44,77599.6,108.5,-0.27791,0.00017,21.15659]
[1777068401471,30.44,77599.6,108.5,-0.27791,0.00017,21.15659]
[1777068407295,30.44,77601.13,108.5,-0.27764,0.00017,21.14688]
[1777068407992,30.44,77601.33,108.5,-0.2776,0.00017,21.14559]
[1777068408657,30.44,77601.33,108.5,-0.2776,0.00017,21.14559]
[1777068408687,30.44,77601.36,108.5,-0.2776,0.00017,21.14538]
[1777068411564,30.44,77601.4,108.5,-0.27759,0.00017,21.14519]
[1777068412891,30.44,77601.4,108.5,-0.27759,0.00017,21.14531]
[1777068417003,30.44,77601.44,108.5,-0.27759,0.00017,21.14531]
[1777068417255,30.45,77601.47,108.5,-0.27759,0.00017,21.14518]
[1777068419000,30.45,77608.57,108.5,-0.27635,0.00017,21.10088]
[1777068419003,30.45,77608.57,108.5,-0.27635,0.00017,21.10088]
[1777068423135,30.45,77612.05,108.5,-0.27575,0.00017,21.0792]
[1777068423181,30.45,77612.12,108.5,-0.27574,0.00017,21.07882]
[1777068428828,30.45,77611.52,108.5,-0.27584,0.00017,21.08247]
[1777068433529,30.44,77611.44,108.5,-0.27585,0.00017,21.08287]
[1777068435531,30.44,77611.44,108.5,-0.27585,0.00017,21.0828]
[1777068435876,30.44,77611.65,108.5,-0.27581,0.00017,21.08142]
[1777068440911,30.45,77609.55,108.5,-0.27618,0.00017,21.0948]
[1777068445947,30.45,77609.57,108.5,-0.27618,0.00017,21.09489]
[1777068452996,30.45,77610.21,108.5,-0.27605,0.00017,21.08718]
[1777068458030,30.45,77610.25,108.5,-0.27605,0.00017,21.08719]
[1777068462190,30.45,77610.26,108.5,-0.27606,0.00017,21.08723]
[1777068462384,30.45,77610.26,108.5,-0.27606,0.00017,21.08723]
[1777068462485,30.45,77610.33,108.5,-0.27605,0.00017,21.08695]
[1777068468101,30.45,77613.29,108.5,-0.27553,0.00017,21.06834]
[1777068474143,30.45,77612.7,108.5,-0.27563,0.00017,21.07193]
[1777068480185,30.45,77613.29,108.5,-0.27552,0.00017,21.0681]
[1777068485220,30.45,77617.57,108.5,-0.27478,0.00017,21.04119]
[1777068490831,30.45,77619.1,108.5,-0.27451,0.00017,21.0316]
[1777068496297,30.45,77619.09,108.5,-0.27452,0.00017,21.03169]
[1777068499036,30.45,77619.06,108.5,-0.27452,0.00017,21.03187]
[1777068500298,30.45,77619.27,108.5,-0.27449,0.00017,21.03053]
[1777068500399,30.45,77619.2,108.5,-0.2745,0.00017,21.03095]
[1777068503673,30.45,77619.31,108.5,-0.27448,0.00017,21.03025]
[1777068504355,30.45,77619.22,108.5,-0.27449,0.00017,21.03051]
[1777068506111,30.45,77620.31,108.5,-0.2743,0.00017,21.02363]
[1777068507171,30.45,77620.31,108.5,-0.27429,0.00017,21.02361]
[1777068508832,30.45,77620.31,108.5,-0.27429,0.00017,21.02357]
[1777068508933,30.45,77620.31,108.5,-0.27429,0.00017,21.02355]
[1777068514425,30.44,77622.35,108.5,-0.2739,0.00017,21.006]
[1777068519460,30.44,77621.48,108.5,-0.27403,0.00017,21.01095]
[1777068524494,30.44,77619.8,108.5,-0.27431,0.00017,21.02092]
[1777068524851,30.44,77619.8,108.5,-0.27431,0.00017,21.02092]
[1777068525502,30.44,77620.45,108.5,-0.27419,0.00017,21.01678]
[1777068528178,30.44,77620.45,108.5,-0.27419,0.00017,21.01678]
[1777068528523,30.44,77620.57,108.5,-0.27417,0.00017,21.01583]
[1777068529019,30.44,77620.57,108.5,-0.27417,0.00017,21.01583]
[1777068529530,30.44,77620.82,108.5,-0.27412,0.00017,21.01422]
[1777068529909,30.44,77620.82,108.5,-0.27412,0.00017,21.01422]
[1777068532524,30.44,77620.82,108.5,-0.27412,0.00017,21.01422]
[1777068533483,30.44,77620.82,108.5,-0.27411,0.00017,21.01384]
[1777068533585,30.44,77620.82,108.5,-0.27411,0.00017,21.01381]
[1777068538592,30.43,77619.7,108.5,-0.27429,0.00017,21.02021]
[1777068543628,30.43,77619.97,108.5,-0.27423,0.00017,21.01785]
[1777068548684,30.43,77619.07,108.5,-0.27436,0.00017,21.02284]
[1777068552367,30.43,77619.04,108.5,-0.27436,0.00017,21.02288]
[1777068552469,30.43,77619.79,108.5,-0.27422,0.00017,21.01774]
[1777068553932,30.43,77619.12,108.5,-0.27434,0.00017,21.02197]
[1777068553981,30.43,77619.12,108.5,-0.27434,0.00017,21.02191]
[1777068558620,30.42,77618.96,108.5,-0.27436,0.00017,21.02264]
[1777068559083,30.42,77619.17,108.5,-0.27432,0.00017,21.02104]
[1777068563591,30.42,77619.49,108.5,-0.27424,0.00017,21.01846]
[1777068563789,30.42,77624.46,108.5,-0.27337,0.00017,20.98681]
[1777068567918,30.42,77627.92,108.5,-0.27276,0.00017,20.96435]
[1777068570466,30.42,77631.63,108.5,-0.27211,0.00017,20.94048]
[1777068571572,30.41,77631.43,108.5,-0.27214,0.00017,20.94143]
[1777068573828,30.41,77631.79,108.5,-0.27204,0.00017,20.93474]
[1777068573880,30.41,77631.79,108.5,-0.27204,0.00017,20.93474]
[1777068573928,30.41,77631.79,108.5,-0.27204,0.00017,20.93474]
[1777068574337,30.41,77631.67,108.5,-0.27205,0.00017,20.93534]
[1777068574869,30.41,77623.71,108.5,-0.27343,0.00017,20.98571]
[1777068577576,30.41,77622.14,108.5,-0.2737,0.00017,20.9955]
[1777068585097,30.41,77620.77,108.5,-0.27393,0.00017,21.00373]
[1777068592995,30.4,77621.55,108.5,-0.27374,0.00017,20.99679]
[1777068596820,30.4,77621.81,108.5,-0.27368,0.00017,20.99459]
[1777068596836,30.4,77621.81,108.5,-0.27368,0.00017,20.99459]
[1777068596890,30.4,77621.81,108.5,-0.27368,0.00017,20.99459]
[1777068596891,30.4,77621.81,108.5,-0.27368,0.00017,20.99459]
[1777068596898,30.4,77621.81,108.5,-0.27368,0.00017,20.99459]
[1777068596926,30.4,77621.81,108.5,-0.27368,0.00017,20.99459]
[1777068596963,30.4,77621.81,108.5,-0.27368,0.00017,20.99459]
[1777068597087,30.4,77621.81,108.5,-0.27368,0.00017,20.99459]
[1777068597114,30.4,77621.81,108.5,-0.27368,0.00017,20.99459]
[1777068597207,30.4,77621.81,108.5,-0.27368,0.00017,20.99459]
[1777068597291,30.4,77621.81,108.5,-0.27368,0.00017,20.99459]
[1777068597421,30.4,77621.81,108.5,-0.27368,0.00017,20.99459]
[1777068597657,30.4,77621.81,108.5,-0.27368,0.00017,20.99459]
[1777068597677,30.4,77606.14,108.5,-0.2764,0.00017,21.09307]
[1777068597853,30.4,77606.14,108.5,-0.2764,0.00017,21.09307]
[1777068598689,30.4,77606.14,108.5,-0.2764,0.00017,21.09307]
[1777068598682,30.4,77582.73,108.5,-0.2805,0.00018,21.23835]
[1777068598825,30.4,77582.73,108.5,-0.2805,0.00018,21.23835]
[1777068599650,30.4,77582.73,108.5,-0.2805,0.00018,21.23835]
[1777068599836,30.4,77582.64,108.5,-0.28051,0.00018,21.2387]
[1777068600493,30.4,77582.64,108.5,-0.28051,0.00018,21.2387]
[1777068600792,30.4,77583.04,108.5,-0.28043,0.00018,21.23603]
[1777068602511,30.4,77583.04,108.5,-0.28043,0.00018,21.23603]
[1777068602584,30.4,77581.99,108.5,-0.28061,0.00018,21.24227]
[1777068602747,30.4,77581.99,108.5,-0.28061,0.00018,21.24227]
[1777068603589,30.39,77582.16,108.5,-0.28058,0.00018,21.2411]
[1777068604882,30.39,77582.9,108.5,-0.28045,0.00018,21.23653]
[1777068605313,30.39,77582.9,108.5,-0.28045,0.00018,21.23653]
[1777068608900,30.39,77583.52,108.5,-0.28033,0.00018,21.23227]
[1777068609108,30.39,77583.66,108.5,-0.2803,0.00018,21.2313]
[1777068609784,30.39,77583.66,108.5,-0.2803,0.00018,21.2313]
[1777068609878,30.39,77583.66,108.5,-0.28029,0.00018,21.23112]
[1777068615602,30.39,77583.66,108.5,-0.28028,0.00018,21.23073]
[1777068621193,30.39,77586.69,108.5,-0.27974,0.00018,21.21143]
[1777068622575,30.39,77586.69,108.5,-0.27974,0.00018,21.21143]
[1777068622796,30.39,77586.69,108.5,-0.27973,0.00018,21.2113]
[1777068623207,30.39,77586.71,108.5,-0.27973,0.00018,21.21117]
[1777068625900,30.39,77588.91,108.5,-0.27933,0.00018,21.19726]
[1777068627576,30.38,77589.33,108.5,-0.27925,0.00018,21.1944]
[1777068632640,30.38,77589.88,108.5,-0.27912,0.00018,21.18646]
[1777068635291,30.38,77599.74,108.5,-0.27738,0.00017,21.1247]
[1777068637808,30.38,77599.78,108.5,-0.27737,0.00017,21.1243]
[1777068637906,30.38,77599.78,108.5,-0.27737,0.00017,21.1243]
[1777068637910,30.38,77599.78,108.5,-0.27737,0.00017,21.1243]
[1777068639319,30.38,77599.58,108.5,-0.2774,0.00017,21.12542]
[1777068640946,30.38,77598.8,108.5,-0.27753,0.00018,21.13014]
[1777068642075,30.38,77594.55,108.5,-0.27827,0.00018,21.15648]
[1777068642340,30.38,77590.89,108.5,-0.27891,0.00018,21.17905]
[1777068647375,30.37,77590.03,108.5,-0.27905,0.00018,21.18384]
[1777068653417,30.37,77590.59,108.5,-0.27893,0.00018,21.17974]
[1777068658451,30.37,77591.73,108.5,-0.27872,0.00018,21.1722]
[1777068664521,30.37,77591.97,108.5,-0.27867,0.00018,21.17038]
[1777068670467,30.37,77591.43,108.5,-0.27875,0.00018,21.17317]
[1777068673620,30.36,77591.99,108.5,-0.27864,0.00018,21.16937]
[1777068673758,30.36,77591.99,108.5,-0.27864,0.00018,21.16937]
[1777068673763,30.36,77592.53,108.5,-0.27854,0.00018,21.16593]
[1777068674564,30.36,77601.33,108.5,-0.277,0.00017,21.11089]
[1777068675144,30.36,77601.33,108.5,-0.277,0.00017,21.11089]
[1777068675571,30.36,77602.59,108.5,-0.27677,0.00017,21.10282]
[1777068676657,30.36,77602.59,108.5,-0.27677,0.00017,21.10282]
[1777068676683,30.36,77602.63,108.5,-0.27676,0.00017,21.10239]
[1777068677256,30.36,77602.63,108.5,-0.27676,0.00017,21.10239]
[1777068681561,30.36,77602.63,108.5,-0.27674,0.00017,21.10147]
[1777068686648,30.35,77605.34,108.5,-0.27624,0.00017,21.08355]
[1777068692330,30.35,77605.34,108.5,-0.27624,0.00017,21.08355]
[1777068693405,30.35,77603.98,108.5,-0.27642,0.00017,21.08688]
[1777068693989,30.35,77603.98,108.5,-0.27642,0.00017,21.08688]
[1777068694704,30.35,77605.02,108.5,-0.27623,0.00017,21.08012]
[1777068699199,30.35,77600.68,108.5,-0.27697,0.00018,21.10681]
[1777068699839,30.35,77600.68,108.5,-0.27697,0.00018,21.10681]
[1777068700746,30.35,77600.58,108.5,-0.27699,0.00018,21.10723]
[1777068704592,30.34,77600.55,108.5,-0.27699,0.00018,21.10723]
[1777068710538,30.34,77603.86,108.5,-0.2764,0.00017,21.08621]
[1777068712247,30.34,77603.64,108.5,-0.27644,0.00017,21.08751]
[1777068712346,30.34,77604.0,108.5,-0.27637,0.00017,21.0852]
[1777068716973,30.34,77610.58,108.5,-0.27521,0.00017,21.04333]
[1777068722337,30.34,77604.23,108.5,-0.27631,0.00017,21.08284]
[1777068722718,30.34,77604.23,108.5,-0.27631,0.00017,21.08284]
[1777068722819,30.34,77604.97,108.5,-0.27617,0.00017,21.07795]
[1777068724760,30.34,77604.97,108.5,-0.27617,0.00017,21.07795]
[1777068724920,30.34,77602.9,108.5,-0.27652,0.00017,21.09053]
[1777068729970,30.33,77605.49,108.5,-0.27606,0.00017,21.07378]
[1777068730239,30.33,77606.68,108.5,-0.27584,0.00017,21.06619]
[1777068735998,30.33,77607.55,108.5,-0.27566,0.00017,21.05958]
[1777068741033,30.32,77607.77,108.5,-0.2756,0.00017,21.05723]
[1777068746625,30.32,77607.93,108.5,-0.27555,0.00017,21.05545]
[1777068747762,30.32,77607.96,108.5,-0.27554,0.00017,21.05507]
[1777068749473,30.32,77614.54,108.5,-0.27438,0.00017,21.01319]
[1777068755131,30.31,77616.17,108.5,-0.27404,0.00017,20.99765]
[1777068760298,30.31,77614.92,108.5,-0.27424,0.00017,21.0048]
[1777068768248,30.31,77615.67,108.5,-0.27408,0.00017,20.99889]
[1777068774171,30.3,77615.63,108.5,-0.27406,0.00017,20.99817]
[1777068780594,30.3,77620.64,108.5,-0.27314,0.00017,20.9649]
[1777068786351,30.29,77620.17,108.5,-0.27319,0.00017,20.96651]
[1777068792378,30.29,77620.57,108.5,-0.2731,0.00017,20.96325]
[1777068798435,30.28,77616.79,108.5,-0.27372,0.00017,20.98576]
[1777068803470,30.28,77616.79,108.5,-0.27369,0.00017,20.98474]
[1777068809198,30.27,77615.98,108.5,-0.27382,0.00017,20.98928]
[1777068814547,30.27,77615.92,108.5,-0.27376,0.00017,20.98398]
[1777068822648,30.27,77615.94,108.5,-0.27375,0.00017,20.98347]
[1777068828645,30.26,77616.71,108.5,-0.27355,0.00017,20.97635]
[1777068834687,30.25,77616.28,108.5,-0.2736,0.00017,20.97804]
[1777068840636,30.25,77616.09,108.5,-0.27362,0.00017,20.97855]
[1777068846772,30.24,77616.79,108.5,-0.27345,0.00017,20.97257]
[1777068853546,30.24,77615.6,108.5,-0.27364,0.00017,20.97947]
[1777068858745,30.24,77613.88,108.5,-0.27391,0.00017,20.9892]
[1777068864897,30.23,77616.53,108.5,-0.27342,0.00017,20.97117]
[1777068866317,30.23,77616.84,108.5,-0.27336,0.00017,20.96905]
[1777068867173,30.23,77621.49,108.5,-0.27254,0.00017,20.93928]
[1777068868176,30.23,77626.29,108.5,-0.2717,0.00017,20.90847]
[1777068868454,30.23,77626.29,108.5,-0.2717,0.00017,20.90847]
[1777068868925,30.23,77627.01,108.5,-0.27158,0.00017,20.90373]
[1777068871136,30.23,77626.58,108.5,-0.27164,0.00017,20.90624]
[1777068877402,30.23,77627.23,108.5,-0.27149,0.00017,20.89753]
[1777068883824,30.22,77627.11,108.5,-0.27149,0.00017,20.89757]
[1777068885690,30.22,77627.75,108.5,-0.27138,0.00017,20.89328]
[1777068887127,30.22,77627.93,108.5,-0.27134,0.00017,20.89194]
[1777068889681,30.22,77631.03,108.5,-0.2708,0.00017,20.87189]
[1777068889982,30.22,77631.36,108.5,-0.27074,0.00017,20.86965]
[1777068895109,30.22,77633.83,108.5,-0.27029,0.00017,20.85315]
[1777068900568,30.22,77634.01,108.5,-0.27025,0.00017,20.85176]
[1777068906209,30.21,77630.23,108.5,-0.27089,0.00017,20.8752]
[1777068913496,30.21,77629.84,108.5,-0.27094,0.00017,20.87701]
[1777068913958,30.21,77629.84,108.5,-0.27094,0.00017,20.87701]
[1777068914242,30.21,77629.22,108.5,-0.27104,0.00017,20.88065]
[1777068919553,30.21,77627.67,108.5,-0.2713,0.00017,20.8905]
[1777068925319,30.21,77624.95,108.5,-0.27177,0.00017,20.90759]
[1777068930354,30.21,77624.64,108.5,-0.27182,0.00017,20.90936]
[1777068936938,30.21,77624.16,108.5,-0.27187,0.00017,20.90817]
[1777068939202,30.2,77623.82,108.5,-0.27193,0.00017,20.91022]
[1777068940728,30.2,77623.82,108.5,-0.27192,0.00017,20.91014]
[1777068940774,30.2,77623.46,108.5,-0.27199,0.00017,20.9124]
[1777068943026,30.2,77623.28,108.5,-0.27202,0.00017,20.91351]
[1777068944285,30.2,77628.51,108.5,-0.27111,0.00017,20.88009]
[1777068944452,30.2,77631.62,108.5,-0.27057,0.00017,20.86019]
[1777068947121,30.2,77631.77,108.5,-0.27054,0.00017,20.85925]
[1777068947473,30.2,77632.25,108.5,-0.27046,0.00017,20.85617]
[1777068952508,30.2,77631.94,108.5,-0.2705,0.00017,20.85777]
[1777068958601,30.2,77631.65,108.5,-0.27054,0.00017,20.85931]
[1777068962908,30.2,77629.47,108.5,-0.27091,0.00017,20.8729]
[1777068963009,30.2,77629.4,108.5,-0.27092,0.00017,20.87316]
[1777068963682,30.2,77629.4,108.5,-0.27092,0.00017,20.87316]
[1777068963783,30.2,77624.73,108.5,-0.27173,0.00017,20.90311]
[1777068969291,30.2,77624.44,108.5,-0.27177,0.00017,20.90444]
[1777068969631,30.2,77624.44,108.5,-0.27177,0.00017,20.90444]
[1777068969700,30.2,77624.99,108.5,-0.27167,0.00017,20.90079]
[1777068971683,30.2,77625.12,108.5,-0.27165,0.00017,20.89991]
[1777068971784,30.2,77628.0,108.5,-0.27114,0.00017,20.8814]
[1777068979954,30.2,77627.04,108.5,-0.27132,0.00017,20.88774]
[1777068986958,30.2,77627.04,108.5,-0.27133,0.00017,20.88834]
[1777068988924,30.2,77625.82,108.5,-0.27155,0.00017,20.89635]
[1777068989026,30.2,77625.49,108.5,-0.27161,0.00017,20.89858]
[1777068994082,30.2,77624.81,108.5,-0.2717,0.00017,20.89867]
[1777068995828,30.2,77623.57,108.5,-0.27191,0.00017,20.90661]
[1777068995914,30.2,77623.57,108.5,-0.27191,0.00017,20.90661]
[1777069001854,30.2,77623.11,108.5,-0.27198,0.00017,20.90925]
[1777069006988,30.2,77619.7,108.5,-0.27257,0.00017,20.93081]
[1777069007089,30.2,77620.07,108.5,-0.27251,0.00017,20.92839]
[1777069007225,30.2,77620.07,108.5,-0.27251,0.00017,20.92839]
[1777069010199,30.2,77619.0,108.5,-0.27269,0.00017,20.93527]
[1777069011102,30.2,77619.0,108.5,-0.27269,0.00017,20.93527]
[1777069012740,30.2,77619.79,108.5,-0.27256,0.00017,20.93028]
[1777069018973,30.2,77620.76,108.5,-0.27239,0.00017,20.9243]
[1777069025017,30.2,77620.84,108.5,-0.27239,0.00017,20.92396]
[1777069030421,30.2,77620.84,108.5,-0.27239,0.00017,20.92406]
[1777069039116,30.2,77620.84,108.5,-0.27239,0.00017,20.92432]
[1777069045160,30.2,77620.49,108.5,-0.27246,0.00017,20.92669]
[1777069050195,30.2,77620.16,108.5,-0.27252,0.00017,20.92894]
[1777069055230,30.2,77619.39,108.5,-0.27263,0.00017,20.92987]
[1777069060265,30.2,77619.12,108.5,-0.27268,0.00017,20.93169]
[1777069065300,30.2,77618.69,108.5,-0.27276,0.00017,20.93453]
[1777069070424,30.2,77618.77,108.5,-0.27274,0.00017,20.93407]
[1777069076376,30.2,77619.87,108.5,-0.27256,0.00017,20.92721]
[1777069083426,30.21,77619.93,108.5,-0.27255,0.00017,20.92703]
[1777069088460,30.21,77618.28,108.5,-0.27284,0.00017,20.93769]
[1777069095510,30.21,77618.59,108.5,-0.27279,0.00017,20.93583]
[1777069101552,30.21,77617.71,108.5,-0.27295,0.00017,20.94156]
[1777069107598,30.21,77617.57,108.5,-0.27298,0.00017,20.94256]
[1777069111587,30.21,77617.5,108.5,-0.27299,0.00017,20.94306]
[1777069111792,30.21,77617.5,108.5,-0.27299,0.00017,20.94306]
[1777069112508,30.21,77617.53,108.5,-0.27296,0.00017,20.93898]
[1777069119685,30.21,77619.57,108.5,-0.27263,0.00017,20.92684]
[1777069126734,30.21,77619.8,108.5,-0.2726,0.00017,20.92572]
[1777069131769,30.21,77620.08,108.5,-0.27255,0.00017,20.92417]
[1777069138568,30.21,77620.08,108.5,-0.27255,0.00017,20.92417]
[1777069139256,30.22,77620.54,108.5,-0.27248,0.00017,20.92156]
[1777069144860,30.22,77620.82,108.5,-0.27244,0.00017,20.92005]
[1777069149894,30.22,77621.31,108.5,-0.27237,0.00017,20.91757]
[1777069154938,30.22,77620.4,108.5,-0.27254,0.00017,20.92386]
[1777069157654,30.22,77620.39,108.5,-0.27255,0.00017,20.92407]
[1777069161883,30.22,77619.37,108.5,-0.27273,0.00017,20.93073]
[1777069165585,30.22,77615.6,108.5,-0.27339,0.00017,20.95482]
[1777069166585,30.22,77615.6,108.5,-0.27339,0.00017,20.95483]
[1777069167015,30.22,77615.28,108.5,-0.27345,0.00017,20.95688]
[1777069168082,30.22,77615.28,108.5,-0.27345,0.00017,20.95688]
[1777069168959,30.22,77614.19,108.5,-0.27364,0.00017,20.96385]
[1777069173337,30.22,77614.11,108.5,-0.27363,0.00017,20.96044]
[1777069173995,30.22,77614.11,108.5,-0.27363,0.00017,20.96044]
[1777069179332,30.23,77616.72,108.5,-0.27319,0.00017,20.94454]
[1777069179371,30.23,77616.72,108.5,-0.27319,0.00017,20.94454]
[1777069180089,30.23,77616.72,108.5,-0.27319,0.00017,20.94454]
[1777069180106,30.23,77620.3,108.5,-0.27257,0.00017,20.92173]
[1777069181775,30.23,77622.81,108.5,-0.27213,0.00017,20.90574]
[1777069183944,30.23,77623.55,108.5,-0.27201,0.00017,20.90112]
[1777069184972,30.23,77623.63,108.5,-0.27201,0.00017,20.90117]
[1777069190176,30.25,77628.85,108.5,-0.27122,0.00017,20.87234]
[1777069196338,30.25,77628.86,108.5,-0.27122,0.00017,20.87262]
[1777069199117,30.25,77628.84,108.5,-0.27124,0.00017,20.87309]
[1777069199247,30.25,77631.45,108.5,-0.27078,0.00017,20.85645]
[1777069206603,30.25,77635.36,108.5,-0.27011,0.00017,20.83145]
[1777069213860,30.25,77635.64,108.5,-0.27006,0.00017,20.82985]
[1777069220395,30.25,77637.55,108.5,-0.26974,0.00017,20.81787]
[1777069222699,30.25,77637.86,108.5,-0.26969,0.00017,20.81591]
[1777069227131,30.25,77637.86,108.5,-0.26969,0.00017,20.81595]
[1777069228158,30.26,77637.86,108.5,-0.26969,0.00017,20.81615]
[1777069228685,30.26,77639.75,108.5,-0.26937,0.00017,20.80403]
[1777069231235,30.26,77644.42,108.5,-0.26856,0.00017,20.77397]
[1777069236432,30.26,77645.26,108.5,-0.2684,0.00017,20.76497]
[1777069239044,30.26,77645.26,108.5,-0.2684,0.00017,20.76506]
[1777069239052,30.26,77645.26,108.5,-0.2684,0.00017,20.76506]
[1777069241831,30.27,77637.86,108.5,-0.26976,0.00017,20.81585]
[1777069243634,30.27,77636.92,108.5,-0.26994,0.00017,20.82225]
[1777069247950,30.28,77637.41,108.5,-0.26988,0.00017,20.82022]
[1777069248518,30.28,77637.41,108.5,-0.26988,0.00017,20.82024]
[1777069248731,30.28,77637.41,108.5,-0.26988,0.00017,20.82024]
[1777069248746,30.28,77637.41,108.5,-0.26988,0.00017,20.82024]
[1777069248767,30.28,77637.41,108.5,-0.26988,0.00017,20.82024]
[1777069248776,30.28,77637.41,108.5,-0.26988,0.00017,20.82024]
[1777069248822,30.28,77637.41,108.5,-0.26988,0.00017,20.82024]
[1777069248862,30.28,77637.41,108.5,-0.26988,0.00017,20.82024]
[1777069248926,30.28,77637.41,108.5,-0.26988,0.00017,20.82024]
[1777069249322,30.28,77636.28,108.5,-0.27012,0.00017,20.82924]
[1777069250087,30.28,77621.48,108.5,-0.27269,0.00017,20.92385]
[1777069251944,30.29,77621.48,108.5,-0.27271,0.00017,20.92452]
[1777069252666,30.29,77621.55,108.5,-0.27274,0.00017,20.92564]
[1777069253095,30.29,77616.52,108.5,-0.27362,0.00017,20.9576]
[1777069256803,30.3,77616.89,108.5,-0.27359,0.00017,20.95654]
[1777069260914,30.3,77616.73,108.5,-0.27363,0.00017,20.95811]
[1777069261015,30.3,77616.61,108.5,-0.27365,0.00017,20.95898]
[1777069267272,30.3,77616.84,108.5,-0.27362,0.00017,20.95762]
[1777069267287,30.3,77616.84,108.5,-0.27362,0.00017,20.95762]
[1777069268547,30.3,77616.84,108.5,-0.27362,0.00017,20.95779]
[1777069269685,30.3,77616.84,108.5,-0.27362,0.00017,20.95779]
[1777069270873,30.3,77616.84,108.5,-0.27362,0.00017,20.95782]
[1777069272624,30.3,77616.84,108.5,-0.27362,0.00017,20.95788]
[1777069273072,30.3,77616.84,108.5,-0.27362,0.00017,20.95788]
[1777069274870,30.3,77616.61,108.5,-0.27367,0.00017,20.9594]
[1777069275380,30.3,77616.61,108.5,-0.27367,0.00017,20.9594]
[1777069279112,30.3,77617.94,108.5,-0.27343,0.00017,20.95098]
[1777069280034,30.3,77617.98,108.5,-0.27343,0.00017,20.95079]
[1777069282779,30.3,77614.93,108.5,-0.27396,0.00017,20.97019]
[1777069283629,30.3,77614.51,108.5,-0.27404,0.00017,20.97285]
[1777069283671,30.3,77614.51,108.5,-0.27404,0.00017,20.97285]
[1777069288898,30.3,77612.85,108.5,-0.27432,0.00017,20.9833]
[1777069294596,30.3,77612.87,108.5,-0.27429,0.00017,20.97904]
[1777069294624,30.3,77612.87,108.5,-0.27429,0.00017,20.97904]
[1777069294668,30.3,77612.87,108.5,-0.27429,0.00017,20.97904]
[1777069294735,30.3,77612.87,108.5,-0.27429,0.00017,20.97904]
[1777069294768,30.3,77612.87,108.5,-0.27429,0.00017,20.97904]
[1777069295644,30.3,77612.87,108.5,-0.27429,0.00017,20.97902]
[1777069304319,30.3,77613.52,108.5,-0.27418,0.00017,20.97484]
[1777069305573,30.3,77613.59,108.5,-0.27416,0.00017,20.97436]
[1777069306520,30.3,77615.83,108.5,-0.27377,0.00017,20.96016]
[1777069307024,30.3,77622.03,108.5,-0.27269,0.00017,20.92079]
[1777069313413,30.3,77627.02,108.5,-0.27182,0.00017,20.88885]
[1777069314077,30.3,77624.05,108.5,-0.27233,0.00017,20.90776]
[1777069318136,30.3,77621.15,108.5,-0.27284,0.00017,20.9264]
[1777069319332,30.3,77621.29,108.5,-0.27282,0.00017,20.92561]
[1777069322889,30.3,77618.67,108.5,-0.27328,0.00017,20.9424]
[1777069323233,30.3,77618.67,108.5,-0.27328,0.00017,20.9424]
[1777069324649,30.3,77618.97,108.5,-0.27323,0.00017,20.94055]
[1777069330369,30.3,77620.35,108.5,-0.27299,0.00017,20.93193]
[1777069331157,30.3,77620.35,108.5,-0.27299,0.00017,20.93193]
[1777069331219,30.3,77621.09,108.5,-0.27287,0.00017,20.92732]
[1777069336231,30.3,77620.92,108.5,-0.2729,0.00017,20.92854]
[1777069337345,30.3,77620.92,108.5,-0.2729,0.00017,20.92854]
[1777069337440,30.3,77621.67,108.5,-0.27277,0.00017,20.92379]
[1777069339420,30.3,77621.67,108.5,-0.27277,0.00017,20.92379]
[1777069340259,30.31,77621.77,108.5,-0.27276,0.00017,20.92324]
[1777069346300,30.31,77621.11,108.5,-0.27288,0.00017,20.92758]
[1777069351877,30.31,77618.44,108.5,-0.27334,0.00017,20.9447]
[1777069357378,30.31,77618.44,108.5,-0.27332,0.00017,20.94085]
[1777069363040,30.31,77618.44,108.5,-0.27332,0.00017,20.94091]
[1777069368335,30.31,77620.94,108.5,-0.27289,0.00017,20.92518]
[1777069368455,30.31,77620.62,108.5,-0.27295,0.00017,20.92722]
[1777069368607,30.31,77620.62,108.5,-0.27295,0.00017,20.92722]
[1777069369240,30.31,77620.62,108.5,-0.27295,0.00017,20.92722]
[1777069369462,30.31,77622.94,108.5,-0.27254,0.00017,20.91248]
[1777069374497,30.31,77626.19,108.5,-0.27197,0.00017,20.89155]
[1777069382349,30.31,77625.78,108.5,-0.27204,0.00017,20.89402]
[1777069382354,30.31,77625.78,108.5,-0.27204,0.00017,20.89402]
[1777069382429,30.31,77625.78,108.5,-0.27204,0.00017,20.89385]
[1777069382799,30.31,77625.78,108.5,-0.27204,0.00017,20.89385]
[1777069382899,30.31,77623.37,108.5,-0.27246,0.00017,20.90921]
[1777069388309,30.31,77617.39,108.5,-0.2735,0.00017,20.94741]
[1777069393669,30.31,77618.87,108.5,-0.27325,0.00017,20.93837]
[1777069395310,30.31,77616.96,108.5,-0.27359,0.00017,20.95049]
[1777069400347,30.31,77616.96,108.5,-0.27359,0.00017,20.95071]
[1777069405715,30.31,77617.37,108.5,-0.27353,0.00017,20.94851]
[1777069408321,30.31,77617.46,108.5,-0.27352,0.00017,20.948]
[1777069408330,30.31,77617.46,108.5,-0.27352,0.00017,20.948]
[1777069408432,30.31,77617.46,108.5,-0.27352,0.00017,20.94813]
[1777069413771,30.31,77619.35,108.5,-0.27316,0.00017,20.93195]
[1777069416567,30.31,77619.25,108.5,-0.27318,0.00017,20.93256]
[1777069416791,30.31,77619.22,108.5,-0.27318,0.00017,20.93274]
[1777069419670,30.31,77619.14,108.5,-0.2732,0.00017,20.9334]
[1777069424848,30.31,77619.47,108.5,-0.27316,0.00017,20.93175]
[1777069429882,30.32,77619.79,108.5,-0.27311,0.00017,20.93009]
[1777069434917,30.32,77618.98,108.5,-0.27326,0.00017,20.9356]
[1777069439953,30.32,77619.02,108.5,-0.27326,0.00017,20.93568]
[1777069445972,30.32,77619.14,108.5,-0.27325,0.00017,20.93519]
[1777069447142,30.32,77619.14,108.5,-0.27325,0.00017,20.93532]
[1777069447149,30.32,77619.14,108.5,-0.27325,0.00017,20.93532]
[1777069447305,30.32,77619.14,108.5,-0.27325,0.00017,20.93532]
[1777069447453,30.32,77619.94,108.5,-0.27311,0.00017,20.93026]
[1777069449458,30.32,77631.46,108.5,-0.27111,0.00017,20.85689]
[1777069449578,30.32,77631.46,108.5,-0.27111,0.00017,20.85689]
[1777069452522,30.32,77631.48,108.5,-0.27111,0.00017,20.8568]
[1777069453703,30.32,77636.02,108.5,-0.27032,0.00017,20.82777]
[1777069455629,30.32,77636.36,108.5,-0.27026,0.00017,20.82568]
[1777069460658,30.32,77636.25,108.5,-0.27029,0.00017,20.8266]
[1777069460667,30.32,77636.25,108.5,-0.27029,0.00017,20.8266]
[1777069461299,30.32,77636.25,108.5,-0.27029,0.00017,20.8266]
[1777069461590,30.32,77635.87,108.5,-0.27036,0.00017,20.82912]
[1777069461701,30.32,77635.87,108.5,-0.27036,0.00017,20.82912]
[1777069466854,30.32,77628.7,108.5,-0.2716,0.00017,20.87509]
[1777069473186,30.32,77629.16,108.5,-0.27149,0.00017,20.86801]
[1777069474851,30.32,77629.19,108.5,-0.27149,0.00017,20.86782]
[1777069478035,30.32,77628.78,108.5,-0.27156,0.00017,20.87041]
[1777069479997,30.32,77628.78,108.5,-0.27156,0.00017,20.8704]
[1777069485305,30.32,77622.46,108.5,-0.27266,0.00017,20.9105]
[1777069491314,30.32,77621.98,108.5,-0.27273,0.00017,20.91318]
[1777069492262,30.32,77621.98,108.5,-0.27273,0.00017,20.91318]
[1777069492364,30.32,77621.98,108.5,-0.27273,0.00017,20.91313]
[1777069493288,30.32,77621.98,108.5,-0.27273,0.00017,20.91313]
[1777069496285,30.32,77618.27,108.5,-0.27337,0.00017,20.9367]
[1777069501331,30.32,77617.06,108.5,-0.27359,0.00017,20.94443]
[1777069504767,30.32,77617.62,108.5,-0.27349,0.00017,20.94093]
[1777069509378,30.32,77617.7,108.5,-0.27348,0.00017,20.9405]
[1777069510508,30.32,77617.73,108.5,-0.27347,0.00017,20.94034]
[1777069518516,30.32,77617.82,108.5,-0.27346,0.00017,20.93998]
[1777069518812,30.32,77617.82,108.5,-0.27346,0.00017,20.93998]
[1777069518952,30.32,77617.82,108.5,-0.27346,0.00017,20.93998]
[1777069524395,30.32,77617.8,108.5,-0.27347,0.00017,20.94025]
[1777069529418,30.32,77617.73,108.5,-0.27349,0.00017,20.94081]
[1777069535906,30.32,77617.78,108.5,-0.27345,0.00017,20.93653]
[1777069535926,30.32,77617.78,108.5,-0.27345,0.00017,20.93653]
[1777069536512,30.32,77617.78,108.5,-0.27345,0.00017,20.93653]
[1777069536642,30.32,77616.99,108.5,-0.2736,0.00017,20.94171]
[1777069536660,30.32,77616.99,108.5,-0.2736,0.00017,20.94171]
[1777069537009,30.32,77616.99,108.5,-0.2736,0.00017,20.94171]
[1777069540997,30.32,77612.01,108.5,-0.27447,0.00017,20.97341]
[1777069545906,30.33,77605.55,108.5,-0.2756,0.00018,21.01427]
[1777069545937,30.33,77605.55,108.5,-0.2756,0.00018,21.01427]
[1777069546095,30.33,77605.55,108.5,-0.2756,0.00018,21.01427]
[1777069547450,30.33,77598.03,108.5,-0.27692,0.00018,21.06149]
[1777069547919,30.33,77598.03,108.5,-0.27692,0.00018,21.06149]
[1777069548007,30.33,77598.03,108.5,-0.27692,0.00018,21.06149]
[1777069548105,30.33,77597.86,108.5,-0.27695,0.00018,21.06256]
[1777069553143,30.32,77597.38,108.5,-0.27703,0.00018,21.06552]
[1777069554193,30.32,77598.79,108.5,-0.27679,0.00018,21.05668]
[1777069554292,30.32,77598.59,108.5,-0.27682,0.00018,21.05794]
[1777069559804,30.33,77599.06,108.5,-0.27674,0.00018,21.05504]
[1777069564839,30.33,77595.91,108.5,-0.2773,0.00018,21.07481]
[1777069571888,30.33,77594.38,108.5,-0.27756,0.00018,21.08437]
[1777069572979,30.33,77594.38,108.5,-0.27756,0.00018,21.08437]
[1777069578369,30.33,77595.76,108.5,-0.27732,0.00018,21.07576]
[1777069579927,30.33,77595.76,108.5,-0.27732,0.00018,21.07577]
[1777069581079,30.33,77597.9,108.5,-0.27695,0.00018,21.06243]
[1777069581084,30.33,77597.9,108.5,-0.27695,0.00018,21.06243]
[1777069581518,30.33,77606.75,108.5,-0.2754,0.00018,21.00684]
[1777069582074,30.33,77606.75,108.5,-0.2754,0.00018,21.00684]
[1777069582075,30.33,77606.75,108.5,-0.2754,0.00018,21.00684]
[1777069582614,30.33,77606.75,108.5,-0.2754,0.00018,21.00684]
[1777069582764,30.33,77604.86,108.5,-0.27573,0.00018,21.01873]
[1777069583126,30.33,77604.86,108.5,-0.27573,0.00018,21.01873]
[1777069583453,30.33,77601.04,108.5,-0.2764,0.00018,21.04272]
[1777069588925,30.33,77600.93,108.5,-0.27642,0.00018,21.04348]
[1777069589307,30.33,77600.93,108.5,-0.27642,0.00018,21.04348]
[1777069589312,30.33,77600.93,108.5,-0.27642,0.00018,21.04348]
[1777069589408,30.33,77601.76,108.5,-0.27627,0.00018,21.03828]
[1777069592939,30.33,77606.28,108.5,-0.27545,0.00018,21.00567]
[1777069592994,30.33,77606.28,108.5,-0.27545,0.00018,21.00567]
[1777069593000,30.33,77606.28,108.5,-0.27545,0.00018,21.00567]
[1777069593353,30.33,77604.23,108.5,-0.27581,0.00018,21.01857]
[1777069593879,30.33,77604.23,108.5,-0.27581,0.00018,21.01857]
[1777069594351,30.33,77604.23,108.5,-0.27581,0.00018,21.01857]
[1777069595557,30.33,77597.06,108.5,-0.27707,0.00018,21.06363]
[1777069597828,30.33,77596.17,108.5,-0.27723,0.00018,21.06924]
[1777069598171,30.33,77596.17,108.5,-0.27723,0.00018,21.06924]
[1777069603525,30.33,77596.29,108.5,-0.27721,0.00018,21.06858]
[1777069609551,30.33,77596.29,108.5,-0.27721,0.00018,21.06873]
[1777069611569,30.33,77596.6,108.5,-0.27716,0.00018,21.06685]
[1777069612826,30.33,77596.61,108.5,-0.27716,0.00018,21.06688]
[1777069614207,30.33,77596.98,108.5,-0.27709,0.00018,21.0646]
[1777069615188,30.33,77597.27,108.5,-0.27704,0.00018,21.06282]
[1777069617078,30.33,77600.19,108.5,-0.27653,0.00018,21.04457]
[1777069618340,30.33,77600.24,108.5,-0.27653,0.00018,21.04432]
[1777069626282,30.33,77601.04,108.5,-0.2764,0.00018,21.03981]
[1777069631318,30.33,77600.79,108.5,-0.27645,0.00018,21.04167]
[1777069633693,30.33,77600.81,108.5,-0.27645,0.00018,21.04159]
[1777069639534,30.33,77602.03,108.5,-0.27624,0.00018,21.03425]
[1777069646918,30.34,77601.96,108.5,-0.27627,0.00018,21.03512]
[1777069654481,30.34,77602.58,108.5,-0.27614,0.00018,21.02758]
[1777069659515,30.34,77602.66,108.5,-0.27614,0.00018,21.02735]
[1777069660054,30.34,77602.66,108.5,-0.27614,0.00018,21.02735]
[1777069661098,30.34,77602.66,108.5,-0.27614,0.00018,21.02741]
[1777069663149,30.34,77602.69,108.5,-0.27614,0.00018,21.02732]
[1777069667875,30.34,77603.0,108.5,-0.27609,0.00018,21.02569]
[1777069671417,30.34,77603.2,108.5,-0.27606,0.00018,21.02463]
[1777069671967,30.34,77602.98,108.5,-0.2761,0.00018,21.02606]
[1777069681006,30.34,77602.2,108.5,-0.27625,0.00018,21.03135]
[1777069687712,30.34,77602.56,108.5,-0.27619,0.00018,21.02938]
[1777069691590,30.34,77602.63,108.5,-0.27618,0.00018,21.02907]
[1777069693243,30.35,77600.37,108.5,-0.27658,0.00018,21.04333]
[1777069699796,30.35,77600.11,108.5,-0.27663,0.00018,21.04515]
[1777069707852,30.35,77599.91,108.5,-0.27667,0.00018,21.04662]
[1777069713894,30.35,77600.15,108.5,-0.27661,0.00018,21.04121]
[1777069719094,30.35,77599.93,108.5,-0.27665,0.00018,21.04272]
[1777069725414,30.35,77599.75,108.5,-0.27669,0.00018,21.04404]
[1777069730629,30.35,77600.39,108.5,-0.27658,0.00018,21.04021]
[1777069736418,30.35,77600.33,108.5,-0.27659,0.00018,21.04075]
[1777069742459,30.35,77600.1,108.5,-0.27664,0.00018,21.04251]
[1777069748145,30.35,77600.22,108.5,-0.27663,0.00018,21.04206]
[1777069753180,30.35,77599.96,108.5,-0.27668,0.00018,21.0439]
[1777069766271,30.36,77600.67,108.5,-0.27657,0.00018,21.04]
[1777069771311,30.36,77600.67,108.5,-0.27657,0.00018,21.04]
[1777069776546,30.36,77600.67,108.5,-0.27655,0.00018,21.03621]
[1777069778566,30.36,77600.67,108.5,-0.27656,0.00018,21.03638]
[1777069778568,30.36,77600.67,108.5,-0.27656,0.00018,21.03638]
[1777069778746,30.36,77600.67,108.5,-0.27656,0.00018,21.03642]
[1777069779340,30.36,77600.67,108.5,-0.27656,0.00018,21.03642]
[1777069779346,30.36,77600.67,108.5,-0.27656,0.00018,21.03642]
[1777069779363,30.36,77591.54,108.5,-0.27816,0.00018,21.09356]
[1777069781708,30.36,77586.71,108.5,-0.27901,0.00018,21.12359]
[1777069782540,30.36,77586.07,108.5,-0.27912,0.00018,21.12752]
[1777069782807,30.36,77586.07,108.5,-0.27912,0.00018,21.12752]
[1777069782818,30.36,77585.69,108.5,-0.27919,0.00018,21.12978]
[1777069783075,30.36,77585.69,108.5,-0.27919,0.00018,21.12978]
[1777069783108,30.36,77585.69,108.5,-0.27919,0.00018,21.12978]
[1777069783490,30.36,77585.69,108.5,-0.27919,0.00018,21.12978]
[1777069783766,30.36,77585.69,108.5,-0.27919,0.00018,21.12978]
[1777069783865,30.36,77584.14,108.5,-0.27946,0.00018,21.13951]
[1777069784056,30.36,77584.14,108.5,-0.27946,0.00018,21.13951]
[1777069784398,30.36,77583.91,108.5,-0.2795,0.00018,21.14093]
[1777069784933,30.36,77583.91,108.5,-0.2795,0.00018,21.14093]
[1777069785611,30.36,77583.84,108.5,-0.27952,0.00018,21.14139]
[1777069791025,30.36,77583.41,108.5,-0.27961,0.00018,21.14458]
[1777069794153,30.36,77583.37,108.5,-0.27962,0.00018,21.14512]
[1777069801477,30.36,77583.37,108.5,-0.27964,0.00018,21.1456]
[1777069806281,30.37,77583.41,108.5,-0.27964,0.00018,21.14582]
[1777069807389,30.37,77583.41,108.5,-0.27965,0.00018,21.14608]
[1777069810325,30.37,77583.37,108.5,-0.27966,0.00018,21.1465]
[1777069810580,30.37,77583.32,108.5,-0.27967,0.00018,21.14698]
[1777069812234,30.37,77583.32,108.5,-0.27967,0.00018,21.14698]
[1777069812272,30.37,77583.32,108.5,-0.27967,0.00018,21.14697]
[1777069819555,30.37,77582.84,108.5,-0.27976,0.00018,21.15018]
[1777069824678,30.37,77579.7,108.5,-0.28034,0.00018,21.17025]
[1777069829715,30.37,77579.19,108.5,-0.28043,0.00018,21.17362]
[1777069834750,30.37,77579.03,108.5,-0.28044,0.00018,21.17078]
[1777069842319,30.38,77578.94,108.5,-0.28046,0.00018,21.17158]
[1777069847841,30.38,77573.86,108.5,-0.28137,0.00018,21.20326]
[1777069851644,30.38,77572.16,108.5,-0.28167,0.00018,21.21377]
[1777069852528,30.38,77572.07,108.5,-0.28169,0.00018,21.21433]
[1777069853697,30.38,77569.77,108.5,-0.28209,0.00018,21.22846]
[1777069853704,30.38,77569.77,108.5,-0.28209,0.00018,21.22846]
[1777069853889,30.38,77566.07,108.5,-0.28275,0.00018,21.25115]
[1777069854002,30.38,77566.07,108.5,-0.28275,0.00018,21.25115]
[1777069855763,30.38,77566.22,108.5,-0.28272,0.00018,21.25013]
[1777069855903,30.38,77566.15,108.5,-0.28273,0.00018,21.25044]
[1777069860937,30.38,77566.59,108.5,-0.28265,0.00018,21.24758]
[1777069870001,30.37,77566.28,108.5,-0.28269,0.00018,21.24916]
[1777069875193,30.37,77563.85,108.5,-0.28312,0.00018,21.26385]
[1777069881115,30.37,77562.07,108.5,-0.28342,0.00018,21.27428]
[1777069881170,30.37,77562.07,108.5,-0.28342,0.00018,21.27428]
[1777069887283,30.37,77555.59,108.5,-0.28455,0.00018,21.31319]
[1777069892480,30.37,77555.05,108.5,-0.28464,0.00018,21.31598]
[1777069895681,30.36,77555.05,108.5,-0.28459,0.00018,21.31133]
[1777069897063,30.36,77555.09,108.5,-0.28459,0.00018,21.31108]
[1777069897191,30.36,77554.73,108.5,-0.28464,0.00018,21.31304]
[1777069900093,30.36,77553.7,108.5,-0.28482,0.00018,21.31921]
[1777069900213,30.36,77552.44,108.5,-0.28505,0.00018,21.32682]
[1777069905059,30.36,77551.32,108.5,-0.28525,0.00018,21.3337]
[1777069910331,30.36,77545.47,108.5,-0.28629,0.00018,21.3691]
[1777069916325,30.36,77541.58,108.5,-0.28698,0.00018,21.39227]
[1777069918941,30.36,77543.89,108.5,-0.28656,0.00018,21.37826]
[1777069919776,30.36,77536.61,108.5,-0.28786,0.00018,21.42204]
[1777069920912,30.36,77536.61,108.5,-0.28786,0.00018,21.42204]
[1777069928410,30.36,77535.81,108.5,-0.28798,0.00018,21.4259]
[1777069933445,30.35,77535.47,108.5,-0.28802,0.00018,21.42742]
[1777069936414,30.35,77535.49,108.5,-0.28801,0.00018,21.42708]
[1777069941500,30.35,77531.7,108.5,-0.28867,0.00018,21.44903]
[1777069946729,30.35,77532.33,108.5,-0.28854,0.00018,21.44477]
[1777069948560,30.34,77531.03,108.5,-0.28877,0.00018,21.45234]
[1777069948693,30.34,77531.03,108.5,-0.28877,0.00018,21.45234]
[1777069948701,30.34,77531.03,108.5,-0.28877,0.00018,21.45234]
[1777069948709,30.34,77531.03,108.5,-0.28877,0.00018,21.45234]
[1777069948821,30.34,77531.03,108.5,-0.28877,0.00018,21.45234]
[1777069949002,30.34,77531.03,108.5,-0.28877,0.00018,21.45225]
[1777069949162,30.34,77531.03,108.5,-0.28877,0.00018,21.45225]
[1777069949572,30.34,77531.03,108.5,-0.28877,0.00018,21.45225]
[1777069949670,30.34,77520.82,108.5,-0.2906,0.00018,21.51323]
[1777069955580,30.34,77518.35,108.5,-0.29101,0.00018,21.52374]
[1777069955653,30.34,77518.35,108.5,-0.29101,0.00018,21.52374]
[1777069958646,30.34,77517.62,108.5,-0.29114,0.00018,21.52796]
[1777069958655,30.34,77517.62,108.5,-0.29114,0.00018,21.52796]
[1777069958693,30.34,77517.62,108.5,-0.29114,0.00018,21.52796]
[1777069959036,30.34,77517.61,108.5,-0.29114,0.00018,21.52786]
[1777069964662,30.34,77514.09,108.5,-0.29175,0.00018,21.54811]
[1777069965235,30.34,77514.09,108.5,-0.29175,0.00018,21.54811]
[1777069965238,30.34,77514.09,108.5,-0.29175,0.00018,21.54811]
[1777069969337,30.34,77513.76,108.5,-0.2918,0.00018,21.54952]
[1777069969696,30.34,77513.89,108.5,-0.29177,0.00018,21.54861]
[1777069973489,30.33,77512.15,108.5,-0.29207,0.00018,21.55852]
[1777069973724,30.33,77512.19,108.5,-0.29206,0.00018,21.55814]
[1777069975533,30.33,77512.28,108.5,-0.29204,0.00018,21.55761]
[1777069975540,30.33,77512.28,108.5,-0.29204,0.00018,21.55761]
[1777069975739,30.33,77516.22,108.5,-0.29133,0.00018,21.53425]
[1777069980773,30.33,77514.95,108.5,-0.29154,0.00018,21.54111]
[1777069985809,30.33,77516.22,108.5,-0.2913,0.00018,21.53293]
[1777069987523,30.33,77516.18,108.5,-0.2913,0.00018,21.53305]
[1777069987559,30.33,77516.18,108.5,-0.2913,0.00018,21.53305]
[1777069987930,30.33,77516.18,108.5,-0.2913,0.00018,21.53305]
[1777069987985,30.33,77516.23,108.5,-0.29128,0.00018,21.53252]
[1777069989974,30.33,77516.38,108.5,-0.29126,0.00018,21.53163]
[1777069990843,30.32,77502.83,108.5,-0.2937,0.00018,21.61164]
[1777069992921,30.32,77501.94,108.5,-0.29386,0.00018,21.61684]
[1777069999143,30.32,77500.46,108.5,-0.29411,0.00018,21.62484]
[1777069999194,30.32,77500.46,108.5,-0.29411,0.00018,21.62484]
[1777069999933,30.32,77500.46,108.5,-0.29411,0.00018,21.62484]
[1777070003905,30.32,77509.14,108.5,-0.29253,0.00018,21.57326]
[1777070012634,30.32,77504.41,108.5,-0.29336,0.00018,21.60063]
[1777070017618,30.31,77504.42,108.5,-0.29333,0.00018,21.59628]
[1777070022807,30.31,77501.81,108.5,-0.29379,0.00018,21.61125]
[1777070028106,30.31,77504.35,108.5,-0.29332,0.00018,21.59602]
[1777070033141,30.31,77502.63,108.5,-0.29363,0.00018,21.606]
[1777070039184,30.31,77501.49,108.5,-0.29383,0.00018,21.61247]
[1777070039958,30.31,77501.49,108.5,-0.29383,0.00018,21.61247]
[1777070045427,30.31,77498.78,108.5,-0.29431,0.00018,21.62821]
[1777070050616,30.31,77500.23,108.5,-0.29405,0.00018,21.61951]
[1777070055980,30.31,77500.13,108.5,-0.29406,0.00018,21.61987]
[1777070061337,30.31,77500.95,108.5,-0.2939,0.00018,21.61483]
[1777070072415,30.3,77501.17,108.5,-0.29383,0.00018,21.60931]
[1777070085341,30.3,77501.0,108.5,-0.29386,0.00018,21.61028]
[1777070091547,30.3,77496.88,108.5,-0.2946,0.00018,21.63423]
[1777070097589,30.3,77497.94,108.5,-0.2944,0.00018,21.62787]
[1777070102679,30.3,77499.68,108.5,-0.29409,0.00018,21.61757]
[1777070108472,30.3,77499.13,108.5,-0.29418,0.00018,21.62074]
[1777070111688,30.3,77507.38,108.5,-0.29269,0.00018,21.57209]
[1777070116727,30.3,77507.33,108.5,-0.2927,0.00018,21.57253]
[1777070122189,30.3,77510.11,108.5,-0.29221,0.00018,21.5563]
[1777070126593,30.3,77512.09,108.5,-0.29186,0.00018,21.54484]
[1777070127084,30.3,77512.09,108.5,-0.29186,0.00018,21.54484]
[1777070127156,30.31,77512.55,108.5,-0.29178,0.00018,21.54222]
[1777070132489,30.31,77518.74,108.5,-0.29063,0.00018,21.50137]
[1777070132494,30.31,77518.74,108.5,-0.29063,0.00018,21.50137]
[1777070132835,30.31,77518.83,108.5,-0.29062,0.00018,21.50083]
[1777070137936,30.3,77518.88,108.5,-0.2906,0.00018,21.50033]
[1777070143912,30.3,77523.78,108.5,-0.28971,0.00018,21.47075]
[1777070148946,30.3,77524.34,108.5,-0.28961,0.00018,21.46725]
[1777070149699,30.3,77524.34,108.5,-0.28961,0.00018,21.46725]
[1777070155996,30.3,77520.57,108.5,-0.29028,0.00018,21.48949]
[1777070159016,30.3,77510.82,108.5,-0.29203,0.00018,21.54731]
[1777070159344,30.3,77510.82,108.5,-0.29203,0.00018,21.54731]
[1777070159617,30.3,77510.82,108.5,-0.29203,0.00018,21.54731]
[1777070160026,30.3,77509.6,108.5,-0.29225,0.00018,21.55446]
[1777070160469,30.3,77509.6,108.5,-0.29225,0.00018,21.55446]
[1777070163424,30.3,77509.65,108.5,-0.29223,0.00018,21.55401]
[1777070166758,30.3,77508.72,108.5,-0.29239,0.00018,21.55914]
[1777070172109,30.29,77508.27,108.5,-0.29246,0.00018,21.56146]
[1777070177228,30.29,77508.26,108.5,-0.29246,0.00018,21.56127]
[1777070182714,30.29,77502.84,108.5,-0.29342,0.00018,21.59282]
[1777070189227,30.29,77499.17,108.5,-0.29407,0.00018,21.61378]
[1777070190966,30.29,77499.34,108.5,-0.29404,0.00018,21.61266]
[1777070196277,30.28,77500.26,108.5,-0.29382,0.00018,21.60251]
[1777070196541,30.28,77500.26,108.5,-0.29382,0.00018,21.60251]
[1777070201767,30.28,77500.15,108.5,-0.29382,0.00018,21.60256]
[1777070207129,30.28,77498.54,108.5,-0.2941,0.00018,21.61134]
[1777070213397,30.27,77498.17,108.5,-0.29413,0.00018,21.61252]
[1777070218431,30.27,77497.86,108.5,-0.29417,0.00018,21.61361]
[1777070223467,30.27,77498.6,108.5,-0.29401,0.00018,21.6085]
[1777070228502,30.26,77499.73,108.5,-0.29379,0.00018,21.60112]
[1777070236135,30.26,77499.49,108.5,-0.29382,0.00018,21.60211]
[1777070241593,30.25,77506.24,108.5,-0.29255,0.00018,21.56092]
[1777070244654,30.25,77506.75,108.5,-0.29246,0.00018,21.55769]
[1777070245274,30.25,77507.78,108.5,-0.29227,0.00018,21.55148]
[1777070245817,30.25,77507.78,108.5,-0.29227,0.00018,21.55148]
[1777070245860,30.25,77507.78,108.5,-0.29227,0.00018,21.55148]
[1777070246101,30.25,77507.78,108.5,-0.29227,0.00018,21.55148]
[1777070246107,30.25,77507.78,108.5,-0.29227,0.00018,21.55148]
[1777070246142,30.25,77513.54,108.5,-0.29122,0.00018,21.51724]
[1777070252983,30.25,77515.49,108.5,-0.29087,0.00018,21.50564]
[1777070256832,30.25,77516.07,108.5,-0.29074,0.00018,21.49826]
[1777070265761,30.25,77515.45,108.5,-0.29087,0.00018,21.50229]
[1777070267838,30.25,77515.45,108.5,-0.29087,0.00018,21.50229]
[1777070268859,30.25,77515.45,108.5,-0.29087,0.00018,21.50238]
[1777070272009,30.25,77515.45,108.5,-0.29087,0.00018,21.50242]
[1777070273083,30.25,77515.45,108.5,-0.29087,0.00018,21.50255]
[1777070273811,30.26,77515.45,108.5,-0.29088,0.00018,21.50263]
[1777070274823,30.26,77515.47,108.5,-0.29087,0.00018,21.50255]
[1777070279541,30.26,77513.21,108.5,-0.29129,0.00018,21.51616]
[1777070285176,30.26,77513.67,108.5,-0.29121,0.00018,21.51355]
[1777070286908,30.26,77504.96,108.5,-0.29278,0.00018,21.56531]
[1777070289123,30.26,77505.19,108.5,-0.29274,0.00018,21.56389]
[1777070289556,30.26,77505.15,108.5,-0.29275,0.00018,21.56413]
[1777070295971,30.26,77504.67,108.5,-0.29283,0.00018,21.56671]
[1777070303019,30.25,77505.28,108.5,-0.29271,0.00018,21.5628]
[1777070308054,30.25,77507.3,108.5,-0.29234,0.00018,21.55061]
[1777070318125,30.25,77507.3,108.5,-0.2923,0.00018,21.54622]
[1777070323273,30.25,77501.04,108.5,-0.29343,0.00018,21.58303]
[1777070324051,30.25,77500.93,108.5,-0.29345,0.00018,21.5836]
[1777070324529,30.25,77500.84,108.5,-0.29346,0.00018,21.58406]
[1777070324598,30.25,77500.84,108.5,-0.29346,0.00018,21.58406]
[1777070324746,30.25,77500.84,108.5,-0.29346,0.00018,21.58406]
[1777070324811,30.25,77500.84,108.5,-0.29346,0.00018,21.58406]
[1777070325015,30.25,77500.84,108.5,-0.29346,0.00018,21.58406]
[1777070325082,30.25,77500.84,108.5,-0.29346,0.00018,21.58406]
[1777070325143,30.25,77500.84,108.5,-0.29346,0.00018,21.58406]
[1777070325156,30.25,77500.84,108.5,-0.29346,0.00018,21.58406]
[1777070325174,30.25,77487.0,108.5,-0.29597,0.00018,21.66527]
[1777070325487,30.25,77487.0,108.5,-0.29597,0.00018,21.66527]
[1777070325489,30.25,77487.0,108.5,-0.29597,0.00018,21.66527]
[1777070325531,30.25,77487.0,108.5,-0.29597,0.00018,21.66527]
[1777070327810,30.25,77479.78,108.5,-0.29729,0.00018,21.70727]
[1777070334101,30.24,77479.71,108.5,-0.29728,0.00018,21.70694]
[1777070334590,30.24,77479.68,108.5,-0.29728,0.00018,21.70699]
[1777070334786,30.24,77479.68,108.5,-0.29728,0.00018,21.70699]
[1777070334873,30.24,77479.68,108.5,-0.29728,0.00018,21.70699]
[1777070334937,30.24,77479.68,108.5,-0.29728,0.00018,21.70699]
[1777070335448,30.24,77468.2,108.5,-0.29937,0.00018,21.77325]
[1777070337266,30.24,77461.31,108.5,-0.30064,0.00018,21.81273]
[1777070337281,30.24,77461.31,108.5,-0.30064,0.00018,21.81273]
[1777070337389,30.24,77456.42,108.5,-0.30153,0.00018,21.84071]
[1777070337522,30.24,77456.42,108.5,-0.30153,0.00018,21.84071]
[1777070337558,30.24,77456.42,108.5,-0.30153,0.00018,21.84071]
[1777070338441,30.24,77441.63,108.5,-0.30426,0.00018,21.92464]
[1777070338814,30.24,77441.63,108.5,-0.30426,0.00018,21.92464]
[1777070339632,30.24,77437.11,108.5,-0.30509,0.00018,21.9501]
[1777070339678,30.24,77437.11,108.5,-0.30509,0.00018,21.9501]
[1777070339700,30.24,77437.11,108.5,-0.30509,0.00018,21.9501]
[1777070339779,30.24,77437.11,108.5,-0.30509,0.00018,21.9501]
[1777070340290,30.24,77425.61,108.5,-0.30722,0.00019,22.0145]
[1777070340723,30.24,77425.61,108.5,-0.30722,0.00019,22.0145]
[1777070341203,30.24,77425.61,108.5,-0.30722,0.00019,22.0145]
[1777070342156,30.24,77422.98,108.5,-0.30771,0.00019,22.02904]
[1777070342222,30.24,77422.98,108.5,-0.30771,0.00019,22.02904]
[1777070342305,30.24,77420.7,108.5,-0.30813,0.00019,22.04169]
[1777070343342,30.24,77420.7,108.5,-0.30813,0.00019,22.04169]
[1777070344761,30.24,77415.41,108.5,-0.3091,0.00019,22.0705]
[1777070345647,30.24,77416.24,108.5,-0.30895,0.00019,22.06592]
[1777070345677,30.24,77416.24,108.5,-0.30895,0.00019,22.06592]
[1777070345685,30.24,77416.24,108.5,-0.30895,0.00019,22.06592]
[1777070345730,30.24,77416.24,108.5,-0.30895,0.00019,22.06592]
[1777070345933,30.24,77416.24,108.5,-0.30895,0.00019,22.06592]
[1777070345962,30.24,77416.24,108.5,-0.30895,0.00019,22.06592]
[1777070346035,30.24,77416.24,108.5,-0.30895,0.00019,22.06592]
[1777070346041,30.24,77416.24,108.5,-0.30895,0.00019,22.06592]
[1777070346191,30.24,77416.24,108.5,-0.30895,0.00019,22.06592]
[1777070346243,30.24,77416.24,108.5,-0.30895,0.00019,22.06592]
[1777070346340,30.24,77376.55,108.5,-0.31637,0.00019,22.28148]
[1777070346645,30.24,77376.55,108.5,-0.31637,0.00019,22.28148]
[1777070346696,30.24,77376.55,108.5,-0.31637,0.00019,22.28148]
[1777070346774,30.24,77376.55,108.5,-0.31637,0.00019,22.28148]
[1777070347016,30.24,77376.55,108.5,-0.31637,0.00019,22.28148]
[1777070347303,30.24,77376.55,108.5,-0.31637,0.00019,22.28148]
[1777070347529,30.24,77346.93,108.5,-0.32196,0.00019,22.4374]
[1777070347609,30.24,77346.93,108.5,-0.32196,0.00019,22.4374]
[1777070348076,30.24,77346.93,108.5,-0.32196,0.00019,22.4374]
[1777070348216,30.24,77346.93,108.5,-0.32196,0.00019,22.4374]
[1777070348346,30.24,77339.79,108.5,-0.32331,0.00019,22.47425]
[1777070348908,30.24,77339.79,108.5,-0.32331,0.00019,22.47425]
[1777070349395,30.24,77340.14,108.5,-0.32323,0.00019,22.47204]
[1777070349981,30.24,77340.14,108.5,-0.32323,0.00019,22.47204]
[1777070350419,30.24,77340.14,108.5,-0.32323,0.00019,22.47204]
[1777070350431,30.23,77347.38,108.5,-0.32185,0.00019,22.43437]
[1777070354708,30.23,77350.14,108.5,-0.3213,0.00019,22.41939]
[1777070356620,30.23,77347.7,108.5,-0.32176,0.00019,22.43176]
[1777070357292,30.23,77347.7,108.5,-0.32176,0.00019,22.43176]
[1777070357409,30.23,77349.91,108.5,-0.32133,0.00019,22.42009]
[1777070358636,30.23,77351.91,108.5,-0.32094,0.00019,22.40945]
[1777070359423,30.22,77354.3,108.5,-0.32049,0.00019,22.39679]
[1777070361431,30.22,77355.9,108.5,-0.32018,0.00019,22.38825]
[1777070361845,30.22,77355.41,108.5,-0.32027,0.00019,22.39066]
[1777070362475,30.22,77355.41,108.5,-0.32027,0.00019,22.39066]
[1777070362920,30.22,77355.22,108.5,-0.3203,0.00019,22.39152]
[1777070362948,30.22,77355.22,108.5,-0.3203,0.00019,22.39152]
[1777070363357,30.22,77355.22,108.5,-0.3203,0.00019,22.39152]
[1777070364666,30.22,77353.8,108.5,-0.32056,0.00019,22.39868]
[1777070366574,30.22,77356.48,108.5,-0.32004,0.00019,22.38436]
[1777070372514,30.21,77357.7,108.5,-0.31976,0.00019,22.37329]
[1777070374044,30.21,77357.44,108.5,-0.31981,0.00019,22.37454]
[1777070375579,30.21,77361.47,108.5,-0.31904,0.00019,22.35322]
[1777070375663,30.21,77361.47,108.5,-0.31904,0.00019,22.35322]
[1777070377190,30.21,77361.05,108.5,-0.31912,0.00019,22.35533]
[1777070377693,30.21,77363.73,108.5,-0.31861,0.00019,22.34108]
[1777070377694,30.21,77363.73,108.5,-0.31861,0.00019,22.34108]
[1777070377703,30.21,77363.73,108.5,-0.31861,0.00019,22.34108]
[1777070377727,30.21,77363.73,108.5,-0.31861,0.00019,22.34108]
[1777070377728,30.21,77363.73,108.5,-0.31861,0.00019,22.34108]
[1777070377743,30.21,77363.73,108.5,-0.31861,0.00019,22.34108]
[1777070377799,30.21,77363.73,108.5,-0.31861,0.00019,22.34108]
[1777070377833,30.21,77363.73,108.5,-0.31861,0.00019,22.34108]
[1777070377907,30.21,77363.73,108.5,-0.31861,0.00019,22.34108]
[1777070377956,30.21,77363.73,108.5,-0.31861,0.00019,22.34108]
[1777070377964,30.21,77363.73,108.5,-0.31861,0.00019,22.34108]
[1777070377986,30.21,77363.73,108.5,-0.31861,0.00019,22.34108]
[1777070377993,30.21,77363.73,108.5,-0.31861,0.00019,22.34108]
[1777070378055,30.21,77363.73,108.5,-0.31861,0.00019,22.34108]
[1777070378071,30.21,77363.73,108.5,-0.31861,0.00019,22.34108]
[1777070378081,30.21,77363.73,108.5,-0.31861,0.00019,22.34108]
[1777070378174,30.21,77363.73,108.5,-0.31861,0.00019,22.34108]
[1777070378298,30.21,77363.73,108.5,-0.31861,0.00019,22.34108]
[1777070378460,30.21,77363.99,108.5,-0.31855,0.00019,22.33962]
[1777070378644,30.21,77363.99,108.5,-0.31855,0.00019,22.33962]
[1777070378778,30.21,77363.99,108.5,-0.31855,0.00019,22.33962]
[1777070378788,30.21,77363.99,108.5,-0.31855,0.00019,22.33962]
[1777070378835,30.21,77363.99,108.5,-0.31855,0.00019,22.33962]
[1777070379005,30.21,77363.99,108.5,-0.31855,0.00019,22.33962]
[1777070379056,30.21,77363.99,108.5,-0.31855,0.00019,22.33962]
[1777070379370,30.21,77363.99,108.5,-0.31855,0.00019,22.33962]
[1777070379475,30.21,77363.99,108.5,-0.31855,0.00019,22.33962]
[1777070379434,30.21,77308.59,108.5,-0.32909,0.00019,22.62488]
[1777070379563,30.21,77296.84,108.5,-0.33132,0.00019,22.68264]
[1777070380871,30.21,77296.84,108.5,-0.33132,0.00019,22.68264]
[1777070381572,30.2,77296.4,108.5,-0.33136,0.00019,22.68363]
[1777070381918,30.2,77296.4,108.5,-0.33136,0.00019,22.68363]
[1777070382335,30.19,77308.54,108.5,-0.32899,0.00019,22.62199]
[1777070382869,30.19,77308.54,108.5,-0.32899,0.00019,22.62199]
[1777070383117,30.19,77308.54,108.5,-0.32899,0.00019,22.62199]
[1777070383754,30.18,77314.49,108.5,-0.32783,0.00019,22.59139]
[1777070384283,30.18,77314.49,108.5,-0.32783,0.00019,22.59139]
[1777070384298,30.18,77326.82,108.5,-0.32546,0.00019,22.52838]
[1777070385840,30.18,77328.07,108.5,-0.32522,0.00019,22.52201]
[1777070385859,30.18,77328.07,108.5,-0.32522,0.00019,22.52201]
[1777070385940,30.18,77327.37,108.5,-0.32535,0.00019,22.5256]
[1777070386894,30.18,77327.37,108.5,-0.32535,0.00019,22.5256]
[1777070386920,30.18,77327.37,108.5,-0.32535,0.00019,22.5256]
[1777070387127,30.18,77327.37,108.5,-0.32535,0.00019,22.5256]
[1777070387188,30.18,77327.37,108.5,-0.32535,0.00019,22.5256]
[1777070388434,30.18,77328.2,108.5,-0.32518,0.00019,22.52089]
[1777070389653,30.18,77332.63,108.5,-0.32432,0.00019,22.49796]
[1777070390233,30.18,77332.63,108.5,-0.32432,0.00019,22.49796]
[1777070390766,30.17,77334.29,108.5,-0.32399,0.00019,22.489]
[1777070391056,30.17,77334.29,108.5,-0.32399,0.00019,22.489]
[1777070391509,30.17,77334.29,108.5,-0.32399,0.00019,22.489]
[1777070391885,30.17,77335.63,108.5,-0.32374,0.00019,22.4821]
[1777070394019,30.17,77337.62,108.5,-0.32335,0.00019,22.47143]
[1777070394743,30.17,77340.38,108.5,-0.32281,0.00019,22.45696]
[1777070396254,30.17,77340.0,108.5,-0.32288,0.00019,22.45874]
[1777070396264,30.17,77339.74,108.5,-0.32292,0.00019,22.4599]
[1777070399580,30.17,77340.37,108.5,-0.3228,0.00019,22.45658]
[1777070400945,30.17,77340.92,108.5,-0.3227,0.00019,22.4538]
[1777070401057,30.17,77340.92,108.5,-0.3227,0.00019,22.4538]
[1777070401463,30.17,77340.92,108.5,-0.3227,0.00019,22.4538]
[1777070402316,30.17,77341.82,108.5,-0.32253,0.00019,22.4492]
[1777070402355,30.17,77342.72,108.5,-0.32236,0.00019,22.44461]
[1777070403104,30.17,77342.72,108.5,-0.32236,0.00019,22.44461]
[1777070403168,30.17,77342.72,108.5,-0.32236,0.00019,22.44461]
[1777070403486,30.17,77342.72,108.5,-0.32236,0.00019,22.44461]
[1777070403697,30.17,77343.31,108.5,-0.32225,0.00019,22.44162]
[1777070403782,30.17,77343.31,108.5,-0.32225,0.00019,22.44162]
[1777070404095,30.17,77343.31,108.5,-0.32225,0.00019,22.44162]
[1777070404362,30.16,77375.51,108.5,-0.3161,0.00019,22.26995]
[1777070405314,30.16,77375.51,108.5,-0.3161,0.00019,22.26995]
[1777070405432,30.16,77383.57,108.5,-0.31458,0.00019,22.22646]
[1777070405575,30.16,77383.57,108.5,-0.31458,0.00019,22.22646]
[1777070405625,30.16,77383.57,108.5,-0.31458,0.00019,22.22646]
[1777070406133,30.16,77383.57,108.5,-0.31458,0.00019,22.22646]
[1777070406365,30.16,77383.57,108.5,-0.31458,0.00019,22.22646]
[1777070407499,30.16,77387.15,108.5,-0.3139,0.00019,22.20701]
[1777070408271,30.15,77391.18,108.5,-0.31314,0.00019,22.18507]
[1777070413449,30.15,77393.28,108.5,-0.31274,0.00019,22.17337]
[1777070413464,30.15,77393.28,108.5,-0.31274,0.00019,22.17337]
[1777070413773,30.15,77394.07,108.5,-0.31259,0.00019,22.16902]
[1777070414124,30.15,77394.07,108.5,-0.31259,0.00019,22.16902]
[1777070414324,30.15,77394.07,108.5,-0.31259,0.00019,22.16902]
[1777070414364,30.15,77394.07,108.5,-0.31259,0.00019,22.16902]
[1777070415131,30.15,77394.9,108.5,-0.31243,0.00019,22.16444]
[1777070415162,30.15,77394.9,108.5,-0.31243,0.00019,22.16444]
[1777070415165,30.15,77394.9,108.5,-0.31243,0.00019,22.16444]
[1777070415200,30.15,77379.09,108.5,-0.3154,0.00019,22.25001]
[1777070415969,30.15,77379.09,108.5,-0.3154,0.00019,22.25001]
[1777070416044,30.15,77379.09,108.5,-0.3154,0.00019,22.25001]
[1777070416334,30.15,77370.98,108.5,-0.31693,0.00019,22.29335]
[1777070417725,30.15,77368.97,108.5,-0.3173,0.00019,22.30391]
[1777070418410,30.15,77368.97,108.5,-0.3173,0.00019,22.30391]
[1777070418507,30.15,77370.61,108.5,-0.31699,0.00019,22.295]
[1777070418979,30.15,77370.61,108.5,-0.31699,0.00019,22.295]
[1777070419039,30.15,77360.14,108.5,-0.31896,0.00019,22.35046]
[1777070419640,30.15,77360.14,108.5,-0.31896,0.00019,22.35046]
[1777070419975,30.15,77364.54,108.5,-0.31812,0.00019,22.32701]
[1777070421682,30.15,77363.31,108.5,-0.31835,0.00019,22.33347]
[1777070422080,30.15,77363.31,108.5,-0.31835,0.00019,22.33347]
[1777070423115,30.15,77363.31,108.5,-0.31835,0.00019,22.33339]
[1777070426261,30.15,77363.03,108.5,-0.3184,0.00019,22.33467]
[1777070426266,30.15,77363.03,108.5,-0.3184,0.00019,22.33467]
[1777070429175,30.14,77360.5,108.5,-0.31887,0.00019,22.34788]
[1777070430590,30.14,77361.23,108.5,-0.31873,0.00019,22.34396]
[1777070437074,30.14,77356.08,108.5,-0.31967,0.00019,22.36677]
[1777070437105,30.14,77356.08,108.5,-0.31967,0.00019,22.36677]
[1777070440712,30.14,77351.77,108.5,-0.32047,0.00019,22.38914]
[1777070440736,30.14,77351.77,108.5,-0.32047,0.00019,22.38914]
[1777070442740,30.14,77355.89,108.5,-0.31969,0.00019,22.36734]
[1777070448087,30.14,77357.43,108.5,-0.31939,0.00019,22.35897]
[1777070454087,30.14,77358.0,108.5,-0.31927,0.00019,22.35572]
[1777070456740,30.13,77357.84,108.5,-0.3193,0.00019,22.35652]
[1777070459671,30.13,77358.21,108.5,-0.31923,0.00019,22.35449]
[1777070459682,30.13,77358.21,108.5,-0.31923,0.00019,22.35449]
[1777070459912,30.13,77358.21,108.5,-0.31923,0.00019,22.35449]
[1777070459920,30.13,77358.21,108.5,-0.31923,0.00019,22.35449]
[1777070465511,30.13,77354.52,108.5,-0.31992,0.00019,22.3738]
[1777070466259,30.13,77355.33,108.5,-0.31976,0.00019,22.36948]
[1777070466325,30.13,77355.33,108.5,-0.31976,0.00019,22.36948]
[1777070469036,30.13,77351.2,108.5,-0.32055,0.00019,22.3911]
[1777070471528,30.13,77351.13,108.5,-0.32056,0.00019,22.39138]
[1777070477248,30.13,77351.91,108.5,-0.3204,0.00019,22.38698]
[1777070480030,30.13,77351.73,108.5,-0.32043,0.00019,22.38788]
[1777070481229,30.13,77352.2,108.5,-0.32034,0.00019,22.38533]
[1777070481252,30.13,77352.2,108.5,-0.32034,0.00019,22.38533]
[1777070481521,30.13,77352.2,108.5,-0.32034,0.00019,22.38533]
[1777070483164,30.13,77344.87,108.5,-0.32173,0.00019,22.42361]
[1777070492353,30.12,77347.46,108.5,-0.32119,0.00019,22.40553]
[1777070493413,30.12,77347.46,108.5,-0.32119,0.00019,22.40553]
[1777070497066,30.12,77347.38,108.5,-0.3212,0.00019,22.40574]
[1777070502423,30.12,77344.69,108.5,-0.3217,0.00019,22.41953]
[1777070508464,30.12,77344.82,108.5,-0.32167,0.00019,22.41856]
[1777070513500,30.12,77347.84,108.5,-0.32108,0.00019,22.4025]
[1777070513684,30.12,77347.84,108.5,-0.32108,0.00019,22.4025]
[1777070514173,30.12,77347.84,108.5,-0.32108,0.00019,22.4025]
[1777070514485,30.12,77347.84,108.5,-0.32108,0.00019,22.4025]
[1777070517347,30.12,77351.86,108.5,-0.32031,0.00019,22.38129]
[1777070517403,30.12,77351.86,108.5,-0.32031,0.00019,22.38129]
[1777070517594,30.12,77351.86,108.5,-0.32031,0.00019,22.38129]
[1777070517661,30.12,77351.86,108.5,-0.32031,0.00019,22.38129]
[1777070517673,30.12,77360.25,108.5,-0.31872,0.00019,22.33699]
[1777070518535,30.12,77349.87,108.5,-0.32069,0.00019,22.39169]
[1777070523671,30.12,77350.5,108.5,-0.32057,0.00019,22.38829]
[1777070526005,30.11,77352.5,108.5,-0.32018,0.00019,22.37766]
[1777070529724,30.11,77350.43,108.5,-0.32057,0.00019,22.38845]
[1777070529759,30.11,77350.43,108.5,-0.32057,0.00019,22.38845]
[1777070530769,30.11,77350.25,108.5,-0.32061,0.00019,22.38937]
[1777070536661,30.11,77349.63,108.5,-0.32072,0.00019,22.39248]
[1777070538659,30.11,77349.63,108.5,-0.32072,0.00019,22.39248]
[1777070540860,30.11,77349.82,108.5,-0.32068,0.00019,22.39141]
[1777070550759,30.11,77350.08,108.5,-0.32063,0.00019,22.38993]
[1777070562843,30.11,77350.23,108.5,-0.32057,0.00019,22.38511]
[1777070567324,30.11,77350.26,108.5,-0.32057,0.00019,22.38494]
[1777070567332,30.11,77350.26,108.5,-0.32057,0.00019,22.38494]
[1777070572145,30.11,77349.89,108.5,-0.32063,0.00019,22.38679]
[1777070578956,30.11,77345.25,108.5,-0.32151,0.00019,22.41084]
[1777070583407,30.11,77345.94,108.5,-0.32137,0.00019,22.40711]
[1777070583448,30.11,77345.94,108.5,-0.32137,0.00019,22.40711]
[1777070589026,30.11,77346.01,108.5,-0.32135,0.00019,22.40643]
[1777070594429,30.11,77345.21,108.5,-0.3215,0.00019,22.41051]
[1777070600106,30.1,77345.48,108.5,-0.32143,0.00019,22.4086]
[1777070607155,30.1,77346.2,108.5,-0.32128,0.00019,22.40443]
[1777070608921,30.1,77346.2,108.5,-0.32128,0.00019,22.40443]
[1777070613431,30.1,77347.47,108.5,-0.321,0.00019,22.39355]
[1777070619239,30.09,77346.11,108.5,-0.32125,0.00019,22.4003]
[1777070624274,30.09,77347.31,108.5,-0.32101,0.00019,22.39375]
[1777070626630,30.09,77347.31,108.5,-0.32101,0.00019,22.39375]
[1777070628487,30.09,77344.15,108.5,-0.32161,0.00019,22.41016]
[1777070630315,30.09,77336.01,108.5,-0.32315,0.00019,22.45233]
[1777070635006,30.09,77330.82,108.5,-0.32413,0.00019,22.47878]
[1777070639635,30.09,77329.8,108.5,-0.32431,0.00019,22.4836]
[1777070643701,30.08,77329.93,108.5,-0.32427,0.00019,22.48249]
[1777070644629,30.08,77329.89,108.5,-0.32427,0.00019,22.48247]
[1777070644820,30.08,77328.75,108.5,-0.32448,0.00019,22.48823]
[1777070650456,30.08,77329.67,108.5,-0.32429,0.00019,22.48291]
[1777070655491,30.07,77332.13,108.5,-0.3238,0.00019,22.46966]
[1777070663455,30.07,77329.13,108.5,-0.32436,0.00019,22.4848]
[1777070668582,30.06,77323.48,108.5,-0.32539,0.00019,22.51258]
[1777070673616,30.06,77323.48,108.5,-0.32535,0.00019,22.50794]
[1777070678652,30.05,77327.15,108.5,-0.32462,0.00019,22.48832]
[1777070683687,30.05,77326.52,108.5,-0.32471,0.00019,22.49087]
[1777070691870,30.04,77324.84,108.5,-0.32502,0.00019,22.49911]
[1777070692389,30.04,77324.84,108.5,-0.32502,0.00019,22.49911]
[1777070692467,30.04,77324.84,108.5,-0.32502,0.00019,22.49911]
[1777070692750,30.04,77313.48,108.5,-0.32717,0.00019,22.55641]
[1777070696005,30.03,77313.59,108.5,-0.32713,0.00019,22.55517]
[1777070696652,30.03,77313.59,108.5,-0.32713,0.00019,22.55517]
[1777070697139,30.03,77314.13,108.5,-0.32702,0.00019,22.55224]
[1777070700972,30.03,77315.74,108.5,-0.32668,0.00019,22.54333]
[1777070702967,30.02,77320.58,108.5,-0.32574,0.00019,22.51826]
[1777070703368,30.02,77320.58,108.5,-0.32574,0.00019,22.51826]
[1777070703582,30.02,77320.58,108.5,-0.32574,0.00019,22.51826]
[1777070703682,30.02,77320.58,108.5,-0.32574,0.00019,22.51826]
[1777070703830,30.02,77331.21,108.5,-0.3237,0.00019,22.46345]
[1777070703971,30.02,77331.21,108.5,-0.3237,0.00019,22.46345]
[1777070704227,30.02,77331.21,108.5,-0.3237,0.00019,22.46345]
[1777070704647,30.02,77331.21,108.5,-0.3237,0.00019,22.46345]
[1777070704834,30.02,77346.82,108.5,-0.32071,0.00019,22.38166]
[1777070705151,30.02,77346.82,108.5,-0.32071,0.00019,22.38166]
[1777070706187,30.02,77346.74,108.5,-0.32072,0.00019,22.382]
[1777070706737,30.02,77346.74,108.5,-0.32072,0.00019,22.382]
[1777070707450,30.02,77347.37,108.5,-0.3206,0.00019,22.37861]
[1777070709236,30.02,77337.85,108.5,-0.32242,0.00019,22.42843]
[1777070709792,30.02,77337.85,108.5,-0.32242,0.00019,22.42843]
[1777070711915,30.02,77333.74,108.5,-0.3232,0.00019,22.44969]
[1777070712253,30.02,77333.74,108.5,-0.3232,0.00019,22.44969]
[1777070717926,30.02,77331.67,108.5,-0.32357,0.00019,22.4597]
[1777070720841,30.01,77332.34,108.5,-0.32344,0.00019,22.45612]
[1777070725982,30.01,77334.61,108.5,-0.32298,0.00019,22.44372]
[1777070730835,30.01,77334.59,108.5,-0.32298,0.00019,22.44357]
[1777070736052,30.01,77334.57,108.5,-0.32294,0.00019,22.43915]
[1777070737839,30.01,77334.57,108.5,-0.32294,0.00019,22.43915]
[1777070743101,30.0,77329.39,108.5,-0.32391,0.00019,22.46542]
[1777070748136,30.0,77328.93,108.5,-0.32397,0.00019,22.46726]
[1777070762666,29.99,77329.8,108.5,-0.32379,0.00019,22.46233]
[1777070762705,29.99,77329.8,108.5,-0.32379,0.00019,22.46233]
[1777070762715,29.99,77329.8,108.5,-0.32379,0.00019,22.46233]
[1777070762782,29.99,77329.8,108.5,-0.32379,0.00019,22.46233]
[1777070766052,29.99,77331.65,108.5,-0.32339,0.00019,22.45141]
[1777070766054,29.99,77331.65,108.5,-0.32339,0.00019,22.45141]
[1777070766073,29.99,77331.65,108.5,-0.32339,0.00019,22.45141]
[1777070767021,29.98,77337.25,108.5,-0.32231,0.00019,22.42205]
[1777070767269,29.98,77345.69,108.5,-0.3207,0.00019,22.37775]
[1777070768476,29.98,77345.69,108.5,-0.3207,0.00019,22.37775]
[1777070768482,29.98,77345.69,108.5,-0.3207,0.00019,22.37775]
[1777070768487,29.98,77345.69,108.5,-0.3207,0.00019,22.37775]
[1777070768565,29.98,77345.69,108.5,-0.3207,0.00019,22.37775]
[1777070768685,29.98,77345.69,108.5,-0.3207,0.00019,22.37775]
[1777070768707,29.98,77345.69,108.5,-0.3207,0.00019,22.37775]
[1777070768780,29.98,77345.69,108.5,-0.3207,0.00019,22.37775]
[1777070768786,29.98,77348.03,108.5,-0.32025,0.00019,22.36537]
[1777070769636,29.98,77348.03,108.5,-0.32025,0.00019,22.36537]
[1777070769876,29.98,77361.74,108.5,-0.31764,0.00019,22.29236]
[1777070772790,29.98,77363.14,108.5,-0.31737,0.00019,22.28484]
[1777070778329,29.98,77365.38,108.5,-0.31694,0.00019,22.27273]
[1777070780525,29.98,77374.5,108.5,-0.31521,0.00019,22.22358]
[1777070780532,29.98,77374.45,108.5,-0.31522,0.00019,22.22389]
[1777070782747,29.98,77374.51,108.5,-0.31521,0.00019,22.22357]
[1777070782806,29.98,77374.51,108.5,-0.31521,0.00019,22.22357]
[1777070782817,29.98,77374.51,108.5,-0.31521,0.00019,22.22357]
[1777070782917,29.98,77374.62,108.5,-0.31519,0.00019,22.22298]
[1777070783060,29.98,77374.62,108.5,-0.31519,0.00019,22.22298]
[1777070783382,29.98,77382.83,108.5,-0.31364,0.00019,22.17836]
[1777070784806,29.98,77382.83,108.5,-0.31364,0.00019,22.17836]
[1777070785206,29.98,77384.6,108.5,-0.3133,0.00019,22.16869]
[1777070786219,29.98,77384.78,108.5,-0.31327,0.00019,22.1677]
[1777070787270,29.98,77384.62,108.5,-0.3133,0.00019,22.16857]
[1777070788445,29.98,77384.54,108.5,-0.31331,0.00019,22.169]
[1777070788543,29.98,77384.54,108.5,-0.31331,0.00019,22.169]
[1777070788661,29.98,77384.54,108.5,-0.31331,0.00019,22.169]
[1777070788794,29.98,77384.54,108.5,-0.31331,0.00019,22.169]
[1777070789424,29.98,77395.07,108.5,-0.31133,0.00019,22.11117]
[1777070794486,29.98,77398.08,108.5,-0.31074,0.00019,22.09076]
[1777070794587,29.98,77390.98,108.5,-0.31208,0.00019,22.12996]
[1777070795469,29.98,77390.98,108.5,-0.31208,0.00019,22.12996]
[1777070798303,29.98,77388.05,108.5,-0.31263,0.00019,22.14606]
[1777070803523,29.98,77385.75,108.5,-0.31307,0.00019,22.15872]
[1777070805718,29.98,77385.75,108.5,-0.31307,0.00019,22.15872]
[1777070806017,29.98,77392.44,108.5,-0.31181,0.00019,22.12202]
[1777070806081,29.98,77392.44,108.5,-0.31181,0.00019,22.12202]
[1777070806155,29.98,77392.44,108.5,-0.31181,0.00019,22.12202]
[1777070806544,29.98,77399.73,108.5,-0.31044,0.00019,22.08181]
[1777070807129,29.98,77399.73,108.5,-0.31044,0.00019,22.08181]
[1777070807902,29.98,77401.19,108.5,-0.31015,0.00019,22.07347]
[1777070808059,29.98,77401.19,108.5,-0.31015,0.00019,22.07347]
[1777070808624,29.98,77401.69,108.5,-0.31006,0.00019,22.0707]
[1777070812917,29.98,77404.37,108.5,-0.30956,0.00019,22.05593]
[1777070812967,29.98,77404.37,108.5,-0.30956,0.00019,22.05601]
[1777070819723,29.98,77403.74,108.5,-0.30966,0.00019,22.059]
[1777070820350,29.98,77406.07,108.5,-0.30919,0.00019,22.04502]
[1777070820783,29.97,77402.09,108.5,-0.30993,0.00019,22.06692]
[1777070821345,29.97,77402.09,108.5,-0.30993,0.00019,22.06692]
[1777070821651,29.97,77390.78,108.5,-0.31207,0.00019,22.12945]
[1777070826685,29.97,77386.63,108.5,-0.31285,0.00019,22.15225]
[1777070827882,29.97,77386.63,108.5,-0.31285,0.00019,22.15225]
[1777070828413,29.97,77386.09,108.5,-0.31295,0.00019,22.15521]
[1777070828587,29.97,77386.09,108.5,-0.31295,0.00019,22.15521]
[1777070828772,29.97,77386.09,108.5,-0.31295,0.00019,22.15521]
[1777070828794,29.97,77366.04,108.5,-0.31675,0.00019,22.26399]
[1777070829132,29.97,77366.04,108.5,-0.31675,0.00019,22.26399]
[1777070832805,29.97,77362.7,108.5,-0.31738,0.00019,22.28164]
[1777070838770,29.97,77364.4,108.5,-0.31703,0.00019,22.27182]
[1777070840840,29.97,77365.02,108.5,-0.31691,0.00019,22.26838]
[1777070848839,29.96,77368.47,108.5,-0.31623,0.00019,22.24908]
[1777070851319,29.96,77370.61,108.5,-0.31582,0.00019,22.23739]
[1777070851679,29.96,77370.61,108.5,-0.31582,0.00019,22.23739]
[1777070851861,29.96,77382.18,108.5,-0.3136,0.00019,22.17053]
[1777070856897,29.96,77385.64,108.5,-0.31294,0.00019,22.15135]
[1777070859629,29.96,77382.53,108.5,-0.31352,0.00019,22.1683]
[1777070862514,29.96,77379.03,108.5,-0.31418,0.00019,22.18735]
[1777070869626,29.96,77380.5,108.5,-0.3139,0.00019,22.17928]
[1777070871623,29.96,77375.43,108.5,-0.31486,0.00019,22.20681]
[1777070877037,29.96,77373.93,108.5,-0.31514,0.00019,22.21474]
[1777070882205,29.96,77373.43,108.5,-0.31523,0.00019,22.21733]
[1777070885117,29.96,77365.68,108.5,-0.3167,0.00019,22.25902]
[1777070886285,29.96,77364.76,108.5,-0.31687,0.00019,22.26391]
[1777070890115,29.95,77358.58,108.5,-0.31803,0.00019,22.29672]
[1777070891454,29.95,77358.48,108.5,-0.31805,0.00019,22.29716]
[1777070897406,29.95,77356.6,108.5,-0.31839,0.00019,22.30666]
[1777070903600,29.95,77355.48,108.5,-0.31858,0.00019,22.31207]
[1777070910269,29.94,77362.5,108.5,-0.31723,0.00019,22.27394]
[1777070915477,29.94,77363.28,108.5,-0.31705,0.00019,22.26561]
[1777070921348,29.94,77361.93,108.5,-0.31729,0.00019,22.2725]
[1777070926382,29.94,77360.07,108.5,-0.31764,0.00019,22.28218]
[1777070931418,29.94,77360.33,108.5,-0.31758,0.00019,22.28049]
[1777070936453,29.93,77357.84,108.5,-0.31804,0.00019,22.29351]
[1777070941487,29.93,77356.83,108.5,-0.31822,0.00019,22.29856]
[1777070946523,29.93,77356.18,108.5,-0.31834,0.00019,22.30166]
[1777070950550,29.93,77347.92,108.5,-0.3199,0.00019,22.34533]
[1777070951474,29.93,77347.92,108.5,-0.3199,0.00019,22.34533]
[1777070952485,29.93,77345.97,108.5,-0.32027,0.00019,22.35543]
[1777070952530,29.93,77345.97,108.5,-0.32027,0.00019,22.35543]
[1777070954718,29.92,77338.41,108.5,-0.32171,0.00019,22.39516]
[1777070960621,29.92,77333.03,108.5,-0.32271,0.00019,22.42231]
[1777070963453,29.92,77333.3,108.5,-0.32265,0.00019,22.42074]
[1777070963492,29.92,77333.3,108.5,-0.32265,0.00019,22.42074]
[1777070963509,29.92,77333.3,108.5,-0.32265,0.00019,22.42074]
[1777070963513,29.92,77333.3,108.5,-0.32265,0.00019,22.42074]
[1777070964649,29.91,77341.53,108.5,-0.32106,0.00019,22.37707]
[1777070967765,29.91,77341.9,108.5,-0.32098,0.00019,22.3749]
[1777070967863,29.91,77342.2,108.5,-0.32092,0.00019,22.37321]
[1777070970209,29.91,77341.51,108.5,-0.32105,0.00019,22.3768]
[1777070970691,29.91,77339.59,108.5,-0.32141,0.00019,22.38681]
[1777070975725,29.91,77337.72,108.5,-0.32173,0.00019,22.39212]
[1777070980760,29.9,77337.27,108.5,-0.32179,0.00019,22.39392]
[1777070987811,29.9,77335.78,108.5,-0.32205,0.00019,22.40089]
[1777070988522,29.9,77335.78,108.5,-0.32205,0.00019,22.40089]
[1777070988535,29.9,77335.78,108.5,-0.32205,0.00019,22.40089]
[1777070988871,29.9,77352.3,108.5,-0.31888,0.00019,22.31332]
[1777070989485,29.9,77352.3,108.5,-0.31888,0.00019,22.31332]
[1777070990119,29.9,77359.79,108.5,-0.31745,0.00019,22.27314]
[1777070996875,29.9,77353.26,108.5,-0.31869,0.00019,22.308]
[1777070999858,29.89,77350.57,108.5,-0.3192,0.00019,22.32223]
[1777071003448,29.89,77350.64,108.5,-0.31918,0.00019,22.32173]
[1777071009965,29.89,77351.11,108.5,-0.31907,0.00019,22.3187]
[1777071015004,29.89,77352.35,108.5,-0.31883,0.00019,22.31182]
[1777071019553,29.89,77351.69,108.5,-0.31895,0.00019,22.31516]
[1777071026081,29.89,77351.21,108.5,-0.31903,0.00019,22.31739]
[1777071031175,29.88,77350.52,108.5,-0.31916,0.00019,22.32093]
[1777071033435,29.88,77350.89,108.5,-0.31905,0.00019,22.31478]
[1777071039171,29.88,77351.27,108.5,-0.31897,0.00019,22.31248]
[1777071040459,29.88,77351.59,108.5,-0.31891,0.00019,22.31073]
[1777071041077,29.88,77351.59,108.5,-0.31891,0.00019,22.31073]
[1777071041811,29.88,77351.59,108.5,-0.31891,0.00019,22.31069]
[1777071048235,29.88,77351.6,108.5,-0.3189,0.00019,22.31034]
[1777071053270,29.88,77351.73,108.5,-0.31886,0.00019,22.30942]
[1777071060678,29.88,77351.7,108.5,-0.31886,0.00019,22.30946]
[1777071062209,29.88,77351.7,108.5,-0.31886,0.00019,22.30929]
[1777071066300,29.87,77359.67,108.5,-0.31733,0.00019,22.2665]
[1777071071396,29.87,77362.07,108.5,-0.31687,0.00019,22.25353]
[1777071076431,29.87,77359.33,108.5,-0.3174,0.00019,22.26824]
[1777071083479,29.87,77359.99,108.5,-0.31726,0.00019,22.26454]
[1777071088880,29.87,77357.88,108.5,-0.31766,0.00019,22.27579]
[1777071090832,29.87,77352.83,108.5,-0.31863,0.00019,22.30282]
[1777071090932,29.87,77352.69,108.5,-0.31865,0.00019,22.30345]
[1777071096226,29.87,77352.71,108.5,-0.31862,0.00019,22.29938]
[1777071103521,29.87,77348.65,108.5,-0.31939,0.00019,22.3209]
[1777071103524,29.87,77348.65,108.5,-0.31939,0.00019,22.3209]
[1777071103622,29.87,77348.65,108.5,-0.31939,0.00019,22.32085]
[1777071108655,29.87,77348.04,108.5,-0.31952,0.00019,22.32435]
[1777071111502,29.87,77353.22,108.5,-0.31853,0.00019,22.29684]
[1777071111676,29.87,77353.86,108.5,-0.31841,0.00019,22.29347]
[1777071116711,29.87,77351.53,108.5,-0.31885,0.00019,22.30586]
[1777071120552,29.87,77351.61,108.5,-0.31884,0.00019,22.30537]
[1777071120559,29.87,77351.61,108.5,-0.31884,0.00019,22.30537]
[1777071120653,29.87,77351.61,108.5,-0.31884,0.00019,22.30534]
[1777071127594,29.87,77350.29,108.5,-0.31909,0.00019,22.31253]
[1777071132984,29.88,77349.35,108.5,-0.31929,0.00019,22.31809]
[1777071139873,29.88,77349.18,108.5,-0.31934,0.00019,22.31941]
[1777071142473,29.88,77348.98,108.5,-0.31938,0.00019,22.32058]
[1777071142574,29.88,77348.98,108.5,-0.31938,0.00019,22.32063]
[1777071147928,29.88,77348.38,108.5,-0.3195,0.00019,22.32385]
[1777071151856,29.88,77347.78,108.5,-0.31961,0.00019,22.32707]
[1777071151893,29.88,77347.78,108.5,-0.31961,0.00019,22.32707]
[1777071151927,29.88,77347.78,108.5,-0.31961,0.00019,22.32707]
[1777071152136,29.88,77351.26,108.5,-0.31892,0.00019,22.3046]
[1777071153237,29.88,77360.73,108.5,-0.31711,0.00019,22.2538]
[1777071159010,29.88,77363.53,108.5,-0.31658,0.00019,22.23877]
[1777071160165,29.88,77363.53,108.5,-0.31658,0.00019,22.23877]
[1777071166066,29.88,77368.75,108.5,-0.3156,0.00019,22.21081]
[1777071171381,29.88,77370.12,108.5,-0.31534,0.00019,22.20346]
[1777071172107,29.88,77374.38,108.5,-0.31454,0.00019,22.18049]
[1777071177143,29.89,77376.54,108.5,-0.31413,0.00019,22.16885]
[1777071178343,29.89,77376.54,108.5,-0.31413,0.00019,22.16885]
[1777071183451,29.89,77376.66,108.5,-0.31411,0.00019,22.16837]
[1777071183537,29.89,77376.66,108.5,-0.31411,0.00019,22.16837]
[1777071184192,29.89,77376.43,108.5,-0.31416,0.00019,22.16966]
[1777071187405,29.89,77376.49,108.5,-0.31415,0.00019,22.16947]
[1777071188169,29.89,77376.49,108.5,-0.31415,0.00019,22.16947]
[1777071188220,29.89,77380.5,108.5,-0.31339,0.00019,22.14757]
[1777071189400,29.89,77382.7,108.5,-0.31297,0.00019,22.13553]
[1777071190525,29.89,77382.7,108.5,-0.31297,0.00019,22.13557]
[1777071190721,29.89,77382.7,108.5,-0.31297,0.00019,22.13557]
[1777071196277,29.89,77385.42,108.5,-0.31247,0.00019,22.12097]
[1777071197677,29.89,77386.25,108.5,-0.31232,0.00019,22.11646]
[1777071197936,29.89,77386.25,108.5,-0.31232,0.00019,22.11646]
[1777071198019,29.89,77386.25,108.5,-0.31232,0.00019,22.11646]
[1777071198291,29.89,77398.06,108.5,-0.31007,0.00019,22.05082]
[1777071200171,29.89,77403.41,108.5,-0.30906,0.00019,22.02078]
[1777071200305,29.89,77396.89,108.5,-0.31029,0.00019,22.05714]
[1777071205736,29.89,77390.45,108.5,-0.31151,0.00019,22.09295]
[1777071206463,29.89,77387.4,108.5,-0.31209,0.00019,22.10999]
[1777071212257,29.89,77386.6,108.5,-0.31223,0.00019,22.11072]
[1777071212674,29.89,77383.28,108.5,-0.31286,0.00019,22.12904]
[1777071218431,29.89,77380.69,108.5,-0.31335,0.00019,22.14331]
[1777071223986,29.89,77380.73,108.5,-0.31335,0.00019,22.14311]
[1777071230515,29.89,77376.75,108.5,-0.31411,0.00019,22.16494]
[1777071235264,29.89,77376.49,108.5,-0.31416,0.00019,22.16639]
[1777071237221,29.89,77372.18,108.5,-0.31498,0.00019,22.18989]
[1777071243464,29.89,77369.84,108.5,-0.31542,0.00019,22.20248]
[1777071249028,29.89,77369.84,108.5,-0.31542,0.00019,22.20245]
[1777071249045,29.89,77369.84,108.5,-0.31542,0.00019,22.20245]
[1777071250113,29.89,77369.84,108.5,-0.31541,0.00019,22.20237]
[1777071250156,29.89,77369.84,108.5,-0.31541,0.00019,22.20237]
[1777071255692,29.89,77370.65,108.5,-0.31526,0.00019,22.19792]
[1777071260727,29.89,77370.69,108.5,-0.31525,0.00019,22.19769]
[1777071261576,29.89,77370.69,108.5,-0.31525,0.00019,22.19769]
[1777071261615,29.89,77370.69,108.5,-0.31525,0.00019,22.19769]
[1777071267827,29.89,77367.95,108.5,-0.31577,0.00019,22.21255]
[1777071273457,29.89,77367.47,108.5,-0.31586,0.00019,22.21507]
[1777071279524,29.89,77367.53,108.5,-0.31582,0.00019,22.2107]
[1777071283889,29.89,77356.29,108.5,-0.31796,0.00019,22.27113]
[1777071285022,29.89,77356.29,108.5,-0.31796,0.00019,22.27113]
[1777071288430,29.89,77353.96,108.5,-0.3184,0.00019,22.28343]
[1777071293777,29.89,77355.8,108.5,-0.31804,0.00019,22.27324]
[1777071293959,29.89,77348.57,108.5,-0.31942,0.00019,22.31181]
[1777071299114,29.88,77343.77,108.5,-0.32033,0.00019,22.33692]
[1777071299890,29.88,77343.77,108.5,-0.32032,0.00019,22.33683]
[1777071301852,29.88,77343.77,108.5,-0.32032,0.00019,22.33673]
[1777071302634,29.88,77343.61,108.5,-0.32034,0.00019,22.33739]
[1777071306044,29.88,77353.35,108.5,-0.31847,0.00019,22.28518]
[1777071310389,29.88,77352.87,108.5,-0.31855,0.00019,22.28758]
[1777071311456,29.88,77361.44,108.5,-0.31691,0.00019,22.24143]
[1777071317121,29.88,77364.83,108.5,-0.31626,0.00019,22.2231]
[1777071322159,29.88,77364.83,108.5,-0.31626,0.00019,22.22309]
[1777071322515,29.88,77364.83,108.5,-0.31626,0.00019,22.22309]
[1777071329207,29.88,77365.08,108.5,-0.31621,0.00019,22.22172]
[1777071333469,29.88,77365.12,108.5,-0.31618,0.00019,22.21755]
[1777071334243,29.88,77364.76,108.5,-0.31625,0.00019,22.2195]
[1777071341777,29.88,77365.34,108.5,-0.31615,0.00019,22.21653]
[1777071341790,29.88,77365.34,108.5,-0.31615,0.00019,22.21653]
[1777071342896,29.88,77365.34,108.5,-0.31616,0.00019,22.21682]
[1777071342969,29.88,77365.34,108.5,-0.31616,0.00019,22.21682]
[1777071345956,29.88,77363.68,108.5,-0.31648,0.00019,22.22596]
[1777071351361,29.88,77362.6,108.5,-0.31669,0.00019,22.23209]
[1777071356397,29.88,77364.82,108.5,-0.31628,0.00019,22.22035]
[1777071362126,29.88,77364.26,108.5,-0.31639,0.00019,22.22355]
[1777071367482,29.89,77358.85,108.5,-0.31744,0.00019,22.25308]
[1777071372516,29.89,77358.89,108.5,-0.31743,0.00019,22.25302]
[1777071380360,29.89,77359.31,108.5,-0.31736,0.00019,22.25082]
[1777071380381,29.89,77359.31,108.5,-0.31736,0.00019,22.25082]
[1777071383105,29.89,77359.31,108.5,-0.31736,0.00019,22.25107]
[1777071383151,29.89,77359.31,108.5,-0.31736,0.00019,22.25107]
[1777071393665,29.89,77358.63,108.5,-0.31748,0.00019,22.2512]
[1777071401038,29.89,77358.69,108.5,-0.31748,0.00019,22.25095]
[1777071410784,29.9,77358.7,108.5,-0.31749,0.00019,22.25147]
[1777071422868,29.9,77358.4,108.5,-0.31757,0.00019,22.25355]
[1777071429917,29.9,77359.73,108.5,-0.31732,0.00019,22.24667]
[1777071442000,29.9,77359.97,108.5,-0.31729,0.00019,22.24587]
[1777071450000,29.9,77359.94,108.5,-0.3173,0.00019,22.24611]
[1777071459132,29.91,77359.95,108.5,-0.31729,0.00019,22.24268]
[1777071464167,29.91,77364.04,108.5,-0.31652,0.00019,22.22089]
[1777071469202,29.91,77365.71,108.5,-0.31621,0.00019,22.21216]
[1777071473711,29.91,77365.48,108.5,-0.31626,0.00019,22.21364]
[1777071473724,29.91,77365.48,108.5,-0.31626,0.00019,22.21364]
[1777071474818,29.91,77365.82,108.5,-0.3162,0.00019,22.21186]
[1777071474865,29.91,77365.82,108.5,-0.3162,0.00019,22.21186]
[1777071480279,29.92,77365.81,108.5,-0.31621,0.00019,22.21225]
[1777071485315,29.92,77365.38,108.5,-0.31631,0.00019,22.21483]
[1777071490349,29.92,77365.38,108.5,-0.31631,0.00019,22.21506]
[1777071491520,29.92,77365.38,108.5,-0.31631,0.00019,22.21506]
[1777071491568,29.92,77365.38,108.5,-0.31631,0.00019,22.21506]
[1777071492647,29.92,77365.39,108.5,-0.31631,0.00019,22.21505]
[1777071492692,29.92,77365.39,108.5,-0.31631,0.00019,22.21505]
[1777071499510,29.92,77365.33,108.5,-0.31633,0.00019,22.21564]
[1777071499523,29.92,77365.33,108.5,-0.31633,0.00019,22.21564]
[1777071499597,29.92,77365.33,108.5,-0.31633,0.00019,22.21564]
[1777071501427,29.92,77372.6,108.5,-0.31495,0.00019,22.17643]
[1777071506462,29.92,77372.02,108.5,-0.31508,0.00019,22.17992]
[1777071509974,29.92,77372.51,108.5,-0.31499,0.00019,22.17747]
[1777071515524,29.93,77372.67,108.5,-0.31495,0.00019,22.17298]
[1777071522573,29.93,77372.88,108.5,-0.31492,0.00019,22.17219]
[1777071527609,29.93,77372.83,108.5,-0.31494,0.00019,22.17274]
[1777071537680,29.93,77372.79,108.5,-0.31496,0.00019,22.17341]
[1777071542714,29.93,77374.72,108.5,-0.3146,0.00019,22.16312]
[1777071547750,29.94,77374.53,108.5,-0.31464,0.00019,22.1644]
[1777071552199,29.94,77371.46,108.5,-0.31523,0.00019,22.18121]
[1777071554799,29.94,77356.62,108.5,-0.31806,0.00019,22.2612]
[1777071559833,29.94,77355.01,108.5,-0.31836,0.00019,22.2696]
[1777071565875,29.93,77355.12,108.5,-0.31833,0.00019,22.26879]
[1777071566770,29.93,77355.12,108.5,-0.31833,0.00019,22.26879]
[1777071572925,29.93,77355.06,108.5,-0.31832,0.00019,22.26504]
[1777071577959,29.93,77355.19,108.5,-0.31829,0.00019,22.26431]
[1777071584435,29.93,77355.44,108.5,-0.31824,0.00019,22.26297]
[1777071585434,29.93,77355.44,108.5,-0.31824,0.00019,22.26297]
[1777071585616,29.93,77355.44,108.5,-0.31824,0.00019,22.26297]
[1777071593064,29.93,77355.62,108.5,-0.31821,0.00019,22.26202]
[1777071598099,29.93,77356.74,108.5,-0.318,0.00019,22.25607]
[1777071600625,29.93,77356.74,108.5,-0.318,0.00019,22.25608]
[1777071600638,29.93,77356.74,108.5,-0.318,0.00019,22.25608]
[1777071601590,29.93,77356.74,108.5,-0.318,0.00019,22.25609]
[1777071601619,29.93,77365.08,108.5,-0.31641,0.00019,22.2113]
[1777071606680,29.94,77368.92,108.5,-0.31568,0.00019,22.19074]
[1777071612089,29.94,77367.97,108.5,-0.31587,0.00019,22.19617]
[1777071615212,29.94,77366.93,108.5,-0.31608,0.00019,22.20191]
[1777071620254,29.94,77365.47,108.5,-0.31636,0.00019,22.20996]
[1777071623113,29.94,77365.94,108.5,-0.31627,0.00019,22.20745]
[1777071631331,29.94,77366.19,108.5,-0.31621,0.00019,22.2025]
[1777071635025,29.94,77371.62,108.5,-0.31518,0.00019,22.17327]
[1777071640394,29.94,77369.34,108.5,-0.31563,0.00019,22.18592]
[1777071645478,29.94,77372.12,108.5,-0.3151,0.00019,22.17099]
[1777071645579,29.94,77371.73,108.5,-0.31518,0.00019,22.17315]
[1777071651471,29.95,77372.54,108.5,-0.31502,0.00019,22.16877]
[1777071657512,29.95,77372.96,108.5,-0.31495,0.00019,22.16652]
[1777071661240,29.95,77374.72,108.5,-0.31461,0.00019,22.15699]
[1777071666018,29.95,77386.09,108.5,-0.31246,0.00019,22.09501]
[1777071671984,29.95,77385.71,108.5,-0.31254,0.00019,22.09734]
[1777071671985,29.95,77385.71,108.5,-0.31254,0.00019,22.09734]
[1777071678660,29.95,77386.19,108.5,-0.31246,0.00019,22.09496]
[1777071682835,29.95,77386.45,108.5,-0.31241,0.00019,22.09361]
[1777071683694,29.95,77387.49,108.5,-0.31222,0.00019,22.08799]
[1777071688730,29.95,77387.88,108.5,-0.31214,0.00019,22.08571]
[1777071689550,29.95,77387.88,108.5,-0.31214,0.00019,22.08571]
[1777071689589,29.95,77387.88,108.5,-0.31214,0.00019,22.08571]
[1777071689761,29.95,77387.88,108.5,-0.31214,0.00019,22.08571]
[1777071691618,29.95,77390.7,108.5,-0.3116,0.00019,22.07012]
[1777071691622,29.95,77390.7,108.5,-0.3116,0.00019,22.07012]
[1777071691700,29.95,77390.7,108.5,-0.31158,0.00019,22.06613]
[1777071699806,29.95,77390.25,108.5,-0.31167,0.00019,22.06883]
[1777071704842,29.95,77396.34,108.5,-0.31052,0.00019,22.03531]
[1777071709877,29.95,77395.64,108.5,-0.31066,0.00019,22.03941]
[1777071714274,29.95,77395.41,108.5,-0.31071,0.00019,22.04084]
[1777071714408,29.95,77395.41,108.5,-0.31071,0.00019,22.04084]
[1777071714857,29.95,77395.41,108.5,-0.31071,0.00019,22.04084]
[1777071721041,29.95,77395.86,108.5,-0.31063,0.00019,22.03842]
[1777071721744,29.95,77395.86,108.5,-0.31063,0.00019,22.03842]
[1777071723809,29.96,77389.35,108.5,-0.31187,0.00019,22.07461]
[1777071723818,29.96,77389.35,108.5,-0.31187,0.00019,22.07461]
[1777071729122,29.95,77381.8,108.5,-0.3133,0.00019,22.11598]
[1777071734881,29.95,77382.05,108.5,-0.31325,0.00019,22.11453]
[1777071739068,29.95,77382.74,108.5,-0.31311,0.00019,22.11063]
[1777071740060,29.95,77383.32,108.5,-0.313,0.00019,22.10744]
[1777071740971,29.95,77385.93,108.5,-0.31251,0.00019,22.0931]
[1777071741722,29.95,77385.93,108.5,-0.31251,0.00019,22.0931]
[1777071746851,29.95,77380.17,108.5,-0.31359,0.00019,22.12429]
[1777071749736,29.95,77380.17,108.5,-0.31358,0.00019,22.12413]
[1777071749788,29.95,77380.17,108.5,-0.31358,0.00019,22.12413]
[1777071749794,29.95,77380.17,108.5,-0.31358,0.00019,22.12413]
[1777071749837,29.95,77380.17,108.5,-0.31357,0.00019,22.12397]
[1777071750872,29.95,77372.7,108.5,-0.31499,0.00019,22.16451]
[1777071756204,29.95,77369.75,108.5,-0.31551,0.00019,22.17618]
[1777071761485,29.94,77369.08,108.5,-0.31563,0.00019,22.17954]
[1777071761487,29.94,77369.08,108.5,-0.31563,0.00019,22.17954]
[1777071767281,29.94,77366.37,108.5,-0.31614,0.00019,22.1938]
[1777071769856,29.94,77366.37,108.5,-0.31614,0.00019,22.1938]
[1777071775337,29.94,77363.45,108.5,-0.31668,0.00019,22.20909]
[1777071780372,29.94,77362.83,108.5,-0.31679,0.00019,22.21216]
[1777071783302,29.94,77360.89,108.5,-0.31715,0.00019,22.22248]
[1777071788427,29.93,77360.98,108.5,-0.31712,0.00019,22.22166]
[1777071793463,29.93,77362.64,108.5,-0.3168,0.00019,22.2125]
[1777071799505,29.93,77361.98,108.5,-0.31692,0.00019,22.21581]
[1777071806554,29.93,77361.09,108.5,-0.31708,0.00019,22.22033]
[1777071811589,29.93,77363.13,108.5,-0.31666,0.00019,22.20523]
[1777071817426,29.93,77363.37,108.5,-0.31661,0.00019,22.20388]
[1777071817449,29.93,77363.37,108.5,-0.31661,0.00019,22.20388]
[1777071820125,29.93,77371.51,108.5,-0.31506,0.00019,22.15976]
[1777071827703,29.93,77372.15,108.5,-0.31494,0.00019,22.1564]
[1777071832737,29.93,77369.16,108.5,-0.31551,0.00019,22.17263]
[1777071840794,29.93,77369.11,108.5,-0.31552,0.00019,22.17286]
[1777071846096,29.93,77368.66,108.5,-0.3156,0.00019,22.17527]
[1777071851871,29.93,77369.15,108.5,-0.31551,0.00019,22.17254]
[1777071858920,29.93,77369.02,108.5,-0.31553,0.00019,22.17319]
[1777071861137,29.93,77369.13,108.5,-0.31551,0.00019,22.17257]
[1777071866975,29.93,77369.06,108.5,-0.31552,0.00019,22.17289]
[1777071873019,29.93,77369.12,108.5,-0.31548,0.00019,22.16855]
[1777071878054,29.93,77369.19,108.5,-0.31547,0.00019,22.16812]
[1777071883089,29.93,77371.63,108.5,-0.315,0.00019,22.15484]
[1777071892152,29.93,77371.56,108.5,-0.31501,0.00019,22.15522]
[1777071895469,29.93,77371.81,108.5,-0.31497,0.00019,22.15386]
[1777071897187,29.93,77382.52,108.5,-0.31293,0.00019,22.09544]
[1777071902755,29.93,77383.41,108.5,-0.31277,0.00019,22.09076]
[1777071902947,29.93,77383.41,108.5,-0.31277,0.00019,22.09076]
[1777071908264,29.93,77389.69,108.5,-0.31159,0.00019,22.05664]
[1777071913301,29.93,77389.41,108.5,-0.31166,0.00019,22.05854]
[1777071917952,29.93,77390.07,108.5,-0.31154,0.00019,22.0551]
[1777071923371,29.94,77390.7,108.5,-0.31144,0.00019,22.05209]
[1777071929413,29.94,77390.91,108.5,-0.31141,0.00019,22.05131]
[1777071934447,29.94,77388.4,108.5,-0.31187,0.00019,22.06147]
[1777071939483,29.94,77386.41,108.5,-0.31225,0.00019,22.07262]
[1777071945381,29.94,77386.25,108.5,-0.31229,0.00019,22.07356]
[1777071950818,29.94,77386.29,108.5,-0.31228,0.00019,22.0735]
[1777071956601,29.94,77383.39,108.5,-0.31284,0.00019,22.08965]
[1777071961637,29.94,77384.17,108.5,-0.3127,0.00019,22.08547]
[1777071970849,29.95,77384.84,108.5,-0.31257,0.00019,22.08189]
[1777071982791,29.95,77384.45,108.5,-0.31266,0.00019,22.08449]
[1777071990845,29.95,77384.84,108.5,-0.31259,0.00019,22.08255]
[1777072000914,29.95,77384.84,108.5,-0.31258,0.00019,22.07882]
[1777072004943,29.95,77393.39,108.5,-0.31096,0.00019,22.03181]
[1777072005244,29.95,77393.39,108.5,-0.31096,0.00019,22.03181]
[1777072010984,29.95,77395.01,108.5,-0.31067,0.00019,22.02321]
[1777072011484,29.95,77395.01,108.5,-0.31067,0.00019,22.02321]
[1777072013530,29.95,77397.97,108.5,-0.31011,0.00019,22.00693]
[1777072021970,29.96,77398.76,108.5,-0.30997,0.00019,22.00289]
[1777072021996,29.96,77398.76,108.5,-0.30997,0.00019,22.00289]
[1777072022019,29.96,77398.76,108.5,-0.30997,0.00019,22.00289]
[1777072022232,29.96,77398.86,108.5,-0.30997,0.00019,22.00278]
[1777072023072,29.96,77406.3,108.5,-0.30857,0.00019,21.9614]
[1777072023446,29.96,77406.3,108.5,-0.30857,0.00019,21.9614]
[1777072023473,29.96,77406.3,108.5,-0.30857,0.00019,21.9614]
[1777072024079,29.96,77408.28,108.5,-0.30819,0.00019,21.95011]
[1777072024948,29.96,77408.28,108.5,-0.30819,0.00019,21.95011]
[1777072025439,29.96,77403.84,108.5,-0.30902,0.00019,21.97469]
[1777072027230,29.95,77398.83,108.5,-0.30995,0.00019,22.00213]
[1777072027247,29.95,77399.27,108.5,-0.30986,0.00019,21.99943]
[1777072029317,29.95,77399.18,108.5,-0.30987,0.00019,21.9997]
[1777072029558,29.95,77399.18,108.5,-0.30987,0.00019,21.9997]
[1777072030121,29.95,77391.13,108.5,-0.31138,0.00019,22.04408]
[1777072035771,29.95,77388.18,108.5,-0.31195,0.00019,22.06059]
[1777072045227,29.95,77386.49,108.5,-0.31228,0.00019,22.07028]
[1777072051268,29.95,77386.33,108.5,-0.31229,0.00019,22.06736]
[1777072063353,29.96,77386.24,108.5,-0.31232,0.00019,22.06816]
[1777072070674,29.96,77386.85,108.5,-0.31221,0.00019,22.0649]
[1777072073064,29.96,77387.05,108.5,-0.31217,0.00019,22.0639]
[1777072075378,29.96,77387.02,108.5,-0.31218,0.00019,22.06412]
[1777072080473,29.96,77387.74,108.5,-0.31205,0.00019,22.06036]
[1777072083657,29.96,77387.66,108.5,-0.31207,0.00019,22.06085]
[1777072089537,29.96,77387.9,108.5,-0.31203,0.00019,22.05973]
[1777072095351,29.96,77387.87,108.5,-0.31204,0.00019,22.05998]
[1777072102639,29.96,77387.87,108.5,-0.31205,0.00019,22.06026]
[1777072106510,29.96,77387.77,108.5,-0.31207,0.00019,22.06089]
[1777072106530,29.96,77387.77,108.5,-0.31207,0.00019,22.06089]
[1777072107669,29.96,77387.77,108.5,-0.31207,0.00019,22.06091]
[1777072107920,29.96,77387.77,108.5,-0.31207,0.00019,22.06091]
[1777072117044,29.96,77388.61,108.5,-0.31189,0.00019,22.05247]
[1777072123785,29.97,77388.55,108.5,-0.31191,0.00019,22.05315]
[1777072128821,29.97,77388.49,108.5,-0.31193,0.00019,22.05362]
[1777072135871,29.97,77388.11,108.5,-0.31201,0.00019,22.05591]
[1777072141795,29.97,77388.39,108.5,-0.31196,0.00019,22.05439]
[1777072146947,29.97,77388.39,108.5,-0.31196,0.00019,22.05466]
[1777072152989,29.97,77390.86,108.5,-0.3115,0.00019,22.0412]
[1777072158025,29.97,77390.98,108.5,-0.31149,0.00019,22.04074]
[1777072164066,29.97,77390.22,108.5,-0.31164,0.00019,22.04516]
[1777072169454,29.97,77390.75,108.5,-0.31154,0.00019,22.04239]
[1777072173598,29.98,77390.75,108.5,-0.31152,0.00019,22.03852]
[1777072179171,29.98,77397.49,108.5,-0.31026,0.00019,22.00161]
[1777072184207,29.98,77397.11,108.5,-0.31034,0.00019,22.00415]
[1777072190313,29.98,77397.35,108.5,-0.3103,0.00019,22.00301]
[1777072196291,29.99,77397.46,108.5,-0.31032,0.00019,22.00349]
[1777072201326,29.99,77397.7,108.5,-0.31029,0.00019,22.00273]
[1777072206360,29.99,77397.89,108.5,-0.31028,0.00019,22.00227]
[1777072211396,30.0,77400.57,108.5,-0.30979,0.00019,21.98805]
[1777072217179,30.0,77400.44,108.5,-0.30983,0.00019,21.98932]
[1777072217329,30.0,77400.44,108.5,-0.30983,0.00019,21.98932]
[1777072221659,30.01,77404.22,108.5,-0.30915,0.00019,21.96919]
[1777072222473,30.01,77404.2,108.5,-0.30916,0.00019,21.96939]
[1777072227507,30.01,77403.56,108.5,-0.30929,0.00019,21.97341]
[1777072232823,30.01,77403.32,108.5,-0.30935,0.00019,21.97501]
[1777072232847,30.01,77403.32,108.5,-0.30935,0.00019,21.97501]
[1777072232924,30.01,77403.36,108.5,-0.30932,0.00019,21.97097]
[1777072234131,30.01,77403.36,108.5,-0.30932,0.00019,21.97097]
[1777072234156,30.01,77403.36,108.5,-0.30931,0.00019,21.97077]
[1777072240066,30.01,77403.33,108.5,-0.30932,0.00019,21.97112]
[1777072240121,30.01,77404.21,108.5,-0.30917,0.00019,21.9666]
[1777072241563,30.01,77403.95,108.5,-0.30921,0.00019,21.96785]
[1777072241606,30.01,77404.06,108.5,-0.30919,0.00019,21.96703]
[1777072243935,30.01,77404.2,108.5,-0.30916,0.00019,21.96635]
[1777072244037,30.01,77404.24,108.5,-0.30916,0.00019,21.96623]
[1777072244773,30.01,77404.24,108.5,-0.30916,0.00019,21.96623]
[1777072244874,30.01,77404.27,108.5,-0.30915,0.00019,21.96586]
[1777072246739,30.01,77404.27,108.5,-0.30915,0.00019,21.96586]
[1777072246840,30.01,77404.27,108.5,-0.30913,0.00019,21.96543]
[1777072250211,30.01,77404.27,108.5,-0.30913,0.00019,21.96543]
[1777072250288,30.01,77404.17,108.5,-0.30916,0.00019,21.96625]
[1777072252714,30.01,77404.17,108.5,-0.30916,0.00019,21.96613]
[1777072252815,30.01,77404.17,108.5,-0.30915,0.00019,21.96591]
[1777072255095,30.01,77404.17,108.5,-0.30915,0.00019,21.96591]
[1777072255196,30.01,77404.17,108.5,-0.30915,0.00019,21.96609]
[1777072256664,30.01,77404.44,108.5,-0.3091,0.00019,21.96437]
[1777072256685,30.01,77404.44,108.5,-0.3091,0.00019,21.96437]
[1777072256718,30.01,77404.44,108.5,-0.3091,0.00019,21.96437]
[1777072256930,30.01,77404.44,108.5,-0.3091,0.00019,21.96437]
[1777072257189,30.01,77405.19,108.5,-0.30895,0.00019,21.95998]
[1777072257718,30.01,77412.36,108.5,-0.3076,0.00019,21.92003]
[1777072260908,30.01,77411.94,108.5,-0.30769,0.00019,21.9227]
[1777072260984,30.01,77411.94,108.5,-0.3077,0.00019,21.92285]
[1777072266890,30.01,77411.42,108.5,-0.30781,0.00019,21.92637]
[1777072272822,30.02,77411.06,108.5,-0.3079,0.00019,21.92911]
[1777072277860,30.02,77411.23,108.5,-0.30789,0.00019,21.92866]
[1777072282789,30.02,77412.21,108.5,-0.30772,0.00019,21.92357]
[1777072282911,30.02,77411.08,108.5,-0.30793,0.00019,21.93]
[1777072288954,30.03,77409.89,108.5,-0.30818,0.00019,21.93725]
[1777072296006,30.03,77409.81,108.5,-0.30819,0.00019,21.93439]
[1777072300943,30.03,77409.81,108.5,-0.30819,0.00019,21.93439]
[1777072301045,30.03,77409.81,108.5,-0.3082,0.00019,21.93489]
[1777072306073,30.04,77409.53,108.5,-0.30827,0.00019,21.93689]
[1777072311246,30.04,77412.17,108.5,-0.30779,0.00019,21.9225]
[1777072313001,30.04,77412.09,108.5,-0.3078,0.00019,21.92305]
[1777072314553,30.04,77412.09,108.5,-0.30781,0.00019,21.92324]
[1777072315136,30.04,77414.6,108.5,-0.30735,0.00019,21.90938]
[1777072321563,30.04,77414.83,108.5,-0.30732,0.00019,21.9085]
[1777072326213,30.05,77422.61,108.5,-0.3059,0.00019,21.86595]
[1777072332256,30.06,77427.01,108.5,-0.30511,0.00019,21.84228]
[1777072337291,30.06,77429.08,108.5,-0.30476,0.00019,21.83161]
[1777072342538,30.07,77427.92,108.5,-0.305,0.00019,21.83901]
[1777072343501,30.07,77427.96,108.5,-0.305,0.00019,21.83918]
[1777072343529,30.07,77427.96,108.5,-0.305,0.00019,21.83918]
[1777072345487,30.07,77423.09,108.5,-0.30592,0.00019,21.86688]
[1777072349507,30.08,77422.22,108.5,-0.30611,0.00019,21.87256]
[1777072350505,30.08,77414.58,108.5,-0.30756,0.00019,21.916]
[1777072350950,30.08,77414.58,108.5,-0.30756,0.00019,21.916]
[1777072356424,30.08,77411.41,108.5,-0.30815,0.00019,21.9304]
[1777072363747,30.09,77411.01,108.5,-0.30824,0.00019,21.93314]
[1777072364731,30.09,77411.01,108.5,-0.30826,0.00019,21.93365]
[1777072365253,30.09,77411.01,108.5,-0.30826,0.00019,21.93365]
[1777072366033,30.09,77411.0,108.5,-0.30827,0.00019,21.93395]
[1777072372634,30.09,77411.33,108.5,-0.30823,0.00019,21.93298]
[1777072382606,30.1,77410.26,108.5,-0.30847,0.00019,21.94017]
[1777072383723,30.1,77410.99,108.5,-0.30834,0.00019,21.93622]
[1777072390111,30.14,77412.85,108.5,-0.30818,0.00019,21.93168]
[1777072395697,30.19,77415.86,108.5,-0.3079,0.00019,21.92385]
[1777072402745,30.24,77419.55,108.5,-0.3075,0.00019,21.91232]
[1777072409636,30.26,77420.01,108.5,-0.30753,0.00019,21.91355]
[1777072411538,30.28,77420.04,108.5,-0.30765,0.00019,21.91712]
[1777072412064,30.28,77420.04,108.5,-0.30763,0.00019,21.91337]
[1777072414109,30.28,77420.04,108.5,-0.30764,0.00019,21.9136]
[1777072414946,30.28,77419.8,108.5,-0.30768,0.00019,21.91493]
[1777072420875,30.29,77418.93,108.5,-0.30787,0.00019,21.92056]
[1777072432959,30.3,77418.86,108.5,-0.30792,0.00019,21.92223]
[1777072441485,30.3,77418.77,108.5,-0.30794,0.00019,21.92283]
[1777072450081,30.31,77415.26,108.5,-0.30867,0.00019,21.94461]
[1777072452067,30.31,77414.94,108.5,-0.30874,0.00019,21.94646]
[1777072453687,30.31,77414.94,108.5,-0.30874,0.00019,21.94653]
[1777072454750,30.32,77408.21,108.5,-0.31001,0.00019,21.98416]
[1777072455115,30.32,77408.28,108.5,-0.31001,0.00019,21.98413]
[1777072456850,30.32,77408.15,108.5,-0.31007,0.00019,21.98577]
[1777072456869,30.32,77408.15,108.5,-0.31007,0.00019,21.98577]
[1777072457130,30.32,77409.44,108.5,-0.30983,0.00019,21.97878]
[1777072462165,30.33,77411.49,108.5,-0.30949,0.00019,21.96907]
[1777072466389,30.35,77411.63,108.5,-0.30954,0.00019,21.97039]
[1777072466423,30.36,77411.63,108.5,-0.3096,0.00019,21.97235]
[1777072473242,30.41,77411.56,108.5,-0.30987,0.00019,21.97736]
[1777072478277,30.44,77411.45,108.5,-0.31007,0.00019,21.98372]
[1777072483313,30.48,77411.6,108.5,-0.31023,0.00019,21.98875]
[1777072488599,30.5,77412.05,108.5,-0.31026,0.00019,21.9896]
[1777072494390,30.5,77411.79,108.5,-0.31033,0.00019,21.99172]
[1777072499425,30.5,77411.75,108.5,-0.31035,0.00019,21.99241]
[1777072504459,30.51,77408.04,108.5,-0.31105,0.00019,22.01298]
[1777072508504,30.51,77408.11,108.5,-0.31105,0.00019,22.01273]
[1777072508533,30.51,77408.11,108.5,-0.31105,0.00019,22.01273]
[1777072509643,30.51,77408.11,108.5,-0.31105,0.00019,22.01292]
[1777072509889,30.51,77408.11,108.5,-0.31105,0.00019,22.01299]
[1777072515565,30.52,77408.26,108.5,-0.31109,0.00019,22.01399]
[1777072515567,30.52,77408.26,108.5,-0.31109,0.00019,22.01399]
[1777072515570,30.52,77408.26,108.5,-0.31109,0.00019,22.01399]
[1777072516699,30.53,77408.26,108.5,-0.31112,0.00019,22.01511]
[1777072516953,30.53,77408.26,108.5,-0.31116,0.00019,22.01615]
[1777072522586,30.54,77405.66,108.5,-0.31171,0.00019,22.03242]
[1777072527611,30.55,77406.19,108.5,-0.31164,0.00019,22.03054]
[1777072533663,30.56,77406.26,108.5,-0.31164,0.00019,22.02721]
[1777072538698,30.56,77406.17,108.5,-0.31166,0.00019,22.02783]
[1777072542776,30.56,77406.16,108.5,-0.31167,0.00019,22.02793]
[1777072542783,30.56,77406.16,108.5,-0.31167,0.00019,22.02793]
[1777072543898,30.56,77406.16,108.5,-0.31167,0.00019,22.02798]
[1777072544133,30.56,77406.16,108.5,-0.31167,0.00019,22.02798]
[1777072553804,30.57,77406.93,108.5,-0.31158,0.00019,22.02559]
[1777072557262,30.57,77406.93,108.5,-0.31158,0.00019,22.02559]
[1777072561385,30.57,77406.93,108.5,-0.31158,0.00019,22.02566]
[1777072563155,30.57,77406.89,108.5,-0.31159,0.00019,22.02599]
[1777072563474,30.57,77406.89,108.5,-0.31159,0.00019,22.02599]
[1777072568506,30.57,77400.69,108.5,-0.31275,0.00019,22.05942]
[1777072573380,30.57,77398.8,108.5,-0.3131,0.00019,22.06953]
[1777072573597,30.57,77398.8,108.5,-0.3131,0.00019,22.06953]
[1777072578978,30.57,77397.39,108.5,-0.31336,0.00019,22.07704]
[1777072585021,30.57,77398.52,108.5,-0.31315,0.00019,22.07098]
[1777072590056,30.57,77398.21,108.5,-0.31321,0.00019,22.07262]
[1777072600170,30.57,77398.32,108.5,-0.31316,0.00019,22.06805]
[1777072601275,30.57,77398.32,108.5,-0.31316,0.00019,22.06804]
[1777072601302,30.57,77398.32,108.5,-0.31316,0.00019,22.06804]
[1777072602454,30.57,77398.32,108.5,-0.31316,0.00019,22.06804]
[1777072602567,30.57,77398.32,108.5,-0.31316,0.00019,22.06804]
[1777072608182,30.57,77397.92,108.5,-0.31324,0.00019,22.07015]
[1777072613216,30.57,77398.17,108.5,-0.31319,0.00019,22.06878]
[1777072617817,30.57,77398.5,108.5,-0.31313,0.00019,22.067]
[1777072617839,30.57,77398.5,108.5,-0.31313,0.00019,22.067]
[1777072618980,30.57,77398.5,108.5,-0.31313,0.00019,22.06699]
[1777072619065,30.57,77398.5,108.5,-0.31313,0.00019,22.06699]
[1777072624294,30.57,77403.37,108.5,-0.31222,0.00019,22.04084]
[1777072631520,30.57,77403.02,108.5,-0.31229,0.00019,22.04279]
[1777072637385,30.57,77405.73,108.5,-0.31179,0.00019,22.0283]
[1777072643426,30.57,77405.16,108.5,-0.3119,0.00019,22.03146]
[1777072648461,30.57,77405.56,108.5,-0.31182,0.00019,22.02936]
[1777072649639,30.57,77405.56,108.5,-0.31182,0.00019,22.02936]
[1777072649843,30.57,77405.56,108.5,-0.31182,0.00019,22.02937]
[1777072650011,30.57,77405.56,108.5,-0.31182,0.00019,22.02937]
[1777072653025,30.57,77408.16,108.5,-0.31132,0.00019,22.01134]
[1777072659539,30.57,77407.28,108.5,-0.31147,0.00019,22.01594]
[1777072669032,30.57,77407.31,108.5,-0.31147,0.00019,22.0157]
[1777072674645,30.57,77406.86,108.5,-0.31154,0.00019,22.0178]
[1777072677051,30.57,77406.93,108.5,-0.31152,0.00019,22.01736]
[1777072677059,30.57,77406.93,108.5,-0.31152,0.00019,22.01736]
[1777072677152,30.57,77406.93,108.5,-0.31152,0.00019,22.01732]
[1777072678520,30.57,77406.93,108.5,-0.31152,0.00019,22.01732]
[1777072679004,30.57,77407.33,108.5,-0.31145,0.00019,22.01511]
[1777072684436,30.57,77405.83,108.5,-0.31172,0.00019,22.02297]
[1777072690209,30.56,77405.89,108.5,-0.3117,0.00019,22.02243]
[1777072695791,30.56,77404.56,108.5,-0.31193,0.00019,22.02905]
[1777072699147,30.56,77404.43,108.5,-0.31195,0.00019,22.02955]
[1777072704855,30.56,77404.28,108.5,-0.31196,0.00019,22.02995]
[1777072710896,30.55,77404.31,108.5,-0.31194,0.00019,22.02939]
[1777072717522,30.55,77404.4,108.5,-0.31189,0.00019,22.02473]
[1777072722423,30.55,77404.4,108.5,-0.31188,0.00019,22.02441]
[1777072723499,30.55,77404.4,108.5,-0.31188,0.00019,22.02421]
[1777072723976,30.55,77404.4,108.5,-0.31188,0.00019,22.02421]
[1777072723977,30.55,77404.4,108.5,-0.31188,0.00019,22.02421]
[1777072724333,30.55,77404.4,108.5,-0.31188,0.00019,22.02415]
[1777072725130,30.55,77404.4,108.5,-0.31187,0.00019,22.02409]
[1777072725272,30.55,77404.4,108.5,-0.31187,0.00019,22.02409]
[1777072725329,30.55,77404.4,108.5,-0.31187,0.00019,22.02409]
[1777072732060,30.55,77403.78,108.5,-0.31197,0.00019,22.02693]
[1777072736600,30.55,77403.5,108.5,-0.31202,0.00019,22.02831]
[1777072736602,30.55,77403.5,108.5,-0.31202,0.00019,22.02831]
[1777072737748,30.54,77403.5,108.5,-0.31202,0.00019,22.02818]
[1777072737954,30.54,77403.5,108.5,-0.31202,0.00019,22.02818]
[1777072744144,30.54,77403.5,108.5,-0.312,0.00019,22.02767]
[1777072749179,30.54,77403.48,108.5,-0.31199,0.00019,22.02748]
[1777072754942,30.54,77403.41,108.5,-0.312,0.00019,22.02773]
[1777072760576,30.54,77403.36,108.5,-0.312,0.00019,22.02758]
[1777072760600,30.54,77403.36,108.5,-0.312,0.00019,22.02758]
[1777072760990,30.54,77403.36,108.5,-0.312,0.00019,22.02758]
[1777072766299,30.53,77399.26,108.5,-0.31274,0.00019,22.0491]
[1777072771136,30.53,77399.19,108.5,-0.31275,0.00019,22.04925]
[1777072772293,30.53,77399.16,108.5,-0.31272,0.00019,22.04529]
[1777072772356,30.53,77399.16,108.5,-0.31272,0.00019,22.04529]
[1777072778383,30.53,77399.28,108.5,-0.31269,0.00019,22.04416]
[1777072784425,30.53,77399.15,108.5,-0.3127,0.00019,22.04446]
[1777072789460,30.52,77399.17,108.5,-0.31268,0.00019,22.04402]
[1777072790606,30.52,77399.17,108.5,-0.31268,0.00019,22.04402]
[1777072791376,30.52,77399.17,108.5,-0.31268,0.00019,22.04395]
[1777072793890,30.52,77396.17,108.5,-0.31324,0.00019,22.05993]
[1777072793894,30.52,77396.17,108.5,-0.31324,0.00019,22.05993]
[1777072793909,30.52,77396.17,108.5,-0.31324,0.00019,22.05993]
[1777072793936,30.52,77396.17,108.5,-0.31324,0.00019,22.05993]
[1777072794150,30.52,77396.22,108.5,-0.31322,0.00019,22.05951]
[1777072794166,30.52,77396.22,108.5,-0.31322,0.00019,22.05951]
[1777072794495,30.52,77409.68,108.5,-0.31071,0.00019,21.98685]
[1777072796376,30.52,77414.76,108.5,-0.30977,0.00019,21.95913]
[1777072796508,30.52,77413.4,108.5,-0.31002,0.00019,21.9665]
[1777072800430,30.52,77413.26,108.5,-0.31005,0.00019,21.96728]
[1777072804148,30.52,77412.82,108.5,-0.31013,0.00019,21.9697]
[1777072809600,30.52,77411.6,108.5,-0.31036,0.00019,21.97639]
[1777072811489,30.52,77411.78,108.5,-0.31032,0.00019,21.97543]
[1777072811494,30.52,77411.78,108.5,-0.31032,0.00019,21.97543]
[1777072812707,30.52,77411.78,108.5,-0.31032,0.00019,21.97544]
[1777072812732,30.52,77411.78,108.5,-0.31032,0.00019,21.97544]
[1777072818663,30.52,77410.43,108.5,-0.31058,0.00019,21.98288]
[1777072819107,30.52,77410.43,108.5,-0.31058,0.00019,21.98288]
[1777072824704,30.52,77410.09,108.5,-0.31065,0.00019,21.98485]
[1777072827524,30.52,77410.12,108.5,-0.31064,0.00019,21.98472]
[1777072827528,30.52,77410.12,108.5,-0.31064,0.00019,21.98472]
[1777072827565,30.52,77410.12,108.5,-0.31064,0.00019,21.98472]
[1777072827569,30.52,77410.12,108.5,-0.31064,0.00019,21.98472]
[1777072827635,30.52,77410.12,108.5,-0.31064,0.00019,21.98472]
[1777072827718,30.52,77410.12,108.5,-0.31064,0.00019,21.98472]
[1777072827759,30.52,77410.12,108.5,-0.31064,0.00019,21.98472]
[1777072827939,30.52,77410.12,108.5,-0.31064,0.00019,21.98472]
[1777072828064,30.52,77410.12,108.5,-0.31064,0.00019,21.98472]
[1777072828101,30.52,77410.12,108.5,-0.31064,0.00019,21.98472]
[1777072828086,30.52,77398.96,108.5,-0.31272,0.00019,22.04511]
[1777072828602,30.52,77398.96,108.5,-0.31272,0.00019,22.04511]
[1777072828733,30.52,77376.11,108.5,-0.31699,0.00019,22.16675]
[1777072829213,30.52,77376.11,108.5,-0.31699,0.00019,22.16675]
[1777072829739,30.52,77376.11,108.5,-0.31699,0.00019,22.16675]
[1777072830229,30.52,77374.54,108.5,-0.31728,0.00019,22.1749]
[1777072831065,30.52,77374.54,108.5,-0.31728,0.00019,22.1749]
[1777072832284,30.52,77374.76,108.5,-0.31721,0.00019,22.16958]
[1777072832626,30.52,77374.76,108.5,-0.31721,0.00019,22.16958]
[1777072832816,30.52,77374.76,108.5,-0.31721,0.00019,22.16958]
[1777072832890,30.52,77374.73,108.5,-0.31721,0.00019,22.16962]
[1777072833688,30.52,77374.73,108.5,-0.31721,0.00019,22.16962]
[1777072833768,30.52,77374.59,108.5,-0.31724,0.00019,22.17029]
[1777072835168,30.52,77376.27,108.5,-0.31692,0.00019,22.16143]
[1777072838761,30.52,77375.24,108.5,-0.31711,0.00019,22.16684]
[1777072845491,30.52,77375.57,108.5,-0.31705,0.00019,22.16506]
[1777072845501,30.52,77375.57,108.5,-0.31705,0.00019,22.16506]
[1777072845508,30.52,77375.57,108.5,-0.31705,0.00019,22.16506]
[1777072849468,30.52,77372.64,108.5,-0.3176,0.00019,22.18045]
[1777072854916,30.52,77372.36,108.5,-0.31765,0.00019,22.18183]
[1777072857785,30.52,77372.31,108.5,-0.31766,0.00019,22.18207]
[1777072857827,30.52,77372.31,108.5,-0.31766,0.00019,22.18207]
[1777072859929,30.52,77373.35,108.5,-0.31746,0.00019,22.17657]
[1777072862114,30.52,77373.18,108.5,-0.31749,0.00019,22.17745]
[1777072868009,30.52,77369.05,108.5,-0.31826,0.00019,22.19898]
[1777072873042,30.52,77370.69,108.5,-0.31795,0.00019,22.19028]
[1777072875386,30.52,77371.79,108.5,-0.31774,0.00019,22.18447]
[1777072875396,30.52,77371.79,108.5,-0.31774,0.00019,22.18447]
[1777072875421,30.52,77371.79,108.5,-0.31774,0.00019,22.18447]
[1777072875521,30.52,77371.79,108.5,-0.31774,0.00019,22.18447]
[1777072875814,30.52,77371.79,108.5,-0.31774,0.00019,22.18447]
[1777072876374,30.52,77369.42,108.5,-0.31819,0.00019,22.19689]
[1777072876949,30.52,77369.42,108.5,-0.31819,0.00019,22.19689]
[1777072878036,30.52,77365.04,108.5,-0.31901,0.00019,22.21977]
[1777072878768,30.52,77365.23,108.5,-0.31897,0.00019,22.21874]
[1777072884118,30.51,77364.54,108.5,-0.3191,0.00019,22.22213]
[1777072885126,30.51,77364.54,108.5,-0.3191,0.00019,22.22213]
[1777072893182,30.51,77364.26,108.5,-0.31911,0.00019,22.21924]
[1777072901237,30.51,77365.25,108.5,-0.31892,0.00019,22.2138]
[1777072907280,30.51,77366.32,108.5,-0.31871,0.00019,22.20806]
[1777072912587,30.51,77366.34,108.5,-0.3187,0.00019,22.20791]
[1777072917996,30.51,77368.14,108.5,-0.31836,0.00019,22.19835]
[1777072925407,30.51,77368.81,108.5,-0.31823,0.00019,22.19474]
[1777072930771,30.51,77368.65,108.5,-0.31826,0.00019,22.19557]
[1777072933871,30.51,77368.71,108.5,-0.31825,0.00019,22.19519]
[1777072933877,30.51,77368.71,108.5,-0.31825,0.00019,22.19519]
[1777072935477,30.51,77375.73,108.5,-0.31693,0.00019,22.15827]
[1777072936236,30.51,77375.73,108.5,-0.31693,0.00019,22.15827]
[1777072943533,30.51,77371.67,108.5,-0.31769,0.00019,22.1797]
[1777072948569,30.51,77370.85,108.5,-0.31785,0.00019,22.184]
[1777072953604,30.51,77371.76,108.5,-0.31765,0.00019,22.17523]
[1777072958638,30.51,77371.77,108.5,-0.31765,0.00019,22.17516]
[1777072964425,30.51,77371.64,108.5,-0.31767,0.00019,22.17582]
[1777072969716,30.51,77374.7,108.5,-0.3171,0.00019,22.15969]
[1777072977313,30.51,77374.87,108.5,-0.31707,0.00019,22.15881]
[1777072982807,30.51,77374.84,108.5,-0.31707,0.00019,22.159]
[1777072987842,30.51,77375.48,108.5,-0.31695,0.00019,22.15564]
[1777072993884,30.51,77375.29,108.5,-0.31699,0.00019,22.15665]
[1777072999925,30.51,77375.79,108.5,-0.3169,0.00019,22.15402]
[1777073004418,30.51,77374.95,108.5,-0.31705,0.00019,22.15846]
[1777073014033,30.51,77375.09,108.5,-0.317,0.00019,22.15374]
[1777073015655,30.51,77375.09,108.5,-0.317,0.00019,22.15374]
[1777073019041,30.51,77375.09,108.5,-0.317,0.00019,22.15374]
[1777073019052,30.51,77375.09,108.5,-0.317,0.00019,22.15374]
[1777073023325,30.51,77378.15,108.5,-0.31643,0.00019,22.13759]
[1777073023572,30.51,77381.89,108.5,-0.31573,0.00019,22.11779]
[1777073023794,30.51,77381.89,108.5,-0.31573,0.00019,22.11779]
[1777073024109,30.51,77391.7,108.5,-0.31389,0.00019,22.06553]
[1777073027923,30.51,77389.61,108.5,-0.31428,0.00019,22.07659]
[1777073033171,30.5,77391.59,108.5,-0.3139,0.00019,22.06564]
[1777073033330,30.5,77391.59,108.5,-0.3139,0.00019,22.06564]
[1777073033426,30.5,77391.59,108.5,-0.3139,0.00019,22.06564]
[1777073033945,30.5,77391.59,108.5,-0.3139,0.00019,22.06564]
[1777073034179,30.5,77391.02,108.5,-0.314,0.00019,22.06873]
[1777073037240,30.5,77392.12,108.5,-0.3138,0.00019,22.06291]
[1777073043243,30.51,77395.99,108.5,-0.31309,0.00019,22.04247]
[1777073048391,30.51,77395.5,108.5,-0.31319,0.00019,22.04525]
[1777073055327,30.51,77395.64,108.5,-0.31317,0.00019,22.04488]
[1777073061369,30.51,77395.31,108.5,-0.31324,0.00019,22.04686]
[1777073062651,30.51,77395.31,108.5,-0.31324,0.00019,22.04686]
[1777073065158,30.51,77394.33,108.5,-0.31343,0.00019,22.05217]
[1777073065185,30.51,77394.33,108.5,-0.31343,0.00019,22.05217]
[1777073066280,30.51,77394.44,108.5,-0.31341,0.00019,22.05163]
[1777073066363,30.51,77394.44,108.5,-0.31341,0.00019,22.05163]
[1777073071601,30.51,77394.39,108.5,-0.31342,0.00019,22.05197]
[1777073080503,30.51,77395.53,108.5,-0.31319,0.00019,22.04213]
[1777073085538,30.51,77395.64,108.5,-0.31317,0.00019,22.04164]
[1777073090573,30.52,77395.34,108.5,-0.31323,0.00019,22.04334]
[1777073095608,30.52,77394.37,108.5,-0.31342,0.00019,22.04865]
[1777073099788,30.52,77394.41,108.5,-0.31341,0.00019,22.04849]
[1777073099794,30.52,77394.41,108.5,-0.31341,0.00019,22.04849]
[1777073100978,30.52,77395.27,108.5,-0.31325,0.00019,22.04389]
[1777073101035,30.52,77395.27,108.5,-0.31325,0.00019,22.04389]
[1777073102633,30.52,77394.34,108.5,-0.31342,0.00019,22.04891]
[1777073107691,30.52,77395.52,108.5,-0.31321,0.00019,22.04271]
[1777073113512,30.52,77395.52,108.5,-0.31321,0.00019,22.04271]
[1777073125819,30.52,77395.63,108.5,-0.3132,0.00019,22.04236]
[1777073130853,30.52,77396.66,108.5,-0.31301,0.00019,22.03688]
[1777073137345,30.52,77394.15,108.5,-0.31345,0.00019,22.04641]
[1777073142939,30.52,77394.64,108.5,-0.31336,0.00019,22.04383]
[1777073149259,30.52,77394.85,108.5,-0.31332,0.00019,22.04274]
[1777073155026,30.52,77393.91,108.5,-0.3135,0.00019,22.04784]
[1777073160063,30.52,77394.53,108.5,-0.31339,0.00019,22.04452]
[1777073165098,30.52,77394.5,108.5,-0.31339,0.00019,22.04472]
[1777073171139,30.52,77395.21,108.5,-0.31326,0.00019,22.04099]
[1777073174809,30.52,77395.75,108.5,-0.31316,0.00019,22.0381]
[1777073176419,30.52,77399.88,108.5,-0.31239,0.00019,22.01591]
[1777073176175,30.52,77408.45,108.5,-0.3108,0.00019,21.96956]
[1777073177181,30.52,77409.74,108.5,-0.31056,0.00019,21.96256]
[1777073178452,30.52,77409.74,108.5,-0.31056,0.00019,21.96256]
[1777073178486,30.52,77412.81,108.5,-0.30998,0.00019,21.94585]
[1777073179457,30.52,77412.81,108.5,-0.30998,0.00019,21.94585]
[1777073181493,30.52,77413.16,108.5,-0.30992,0.00019,21.94397]
[1777073185714,30.52,77412.68,108.5,-0.31001,0.00019,21.94665]
[1777073186700,30.52,77415.02,108.5,-0.30958,0.00019,21.9339]
[1777073188854,30.52,77416.58,108.5,-0.30929,0.00019,21.92542]
[1777073189882,30.52,77415.81,108.5,-0.30943,0.00019,21.92966]
[1777073189927,30.52,77415.81,108.5,-0.30943,0.00019,21.92966]
[1777073189977,30.52,77415.81,108.5,-0.30943,0.00019,21.92966]
[1777073190272,30.52,77417.14,108.5,-0.30919,0.00019,21.92243]
[1777073192428,30.52,77418.76,108.5,-0.30886,0.00019,21.90954]
[1777073202357,30.52,77418.18,108.5,-0.30896,0.00019,21.91252]
[1777073207392,30.52,77418.61,108.5,-0.30888,0.00019,21.91009]
[1777073212428,30.52,77419.0,108.5,-0.30881,0.00019,21.90788]
[1777073217463,30.52,77419.21,108.5,-0.30877,0.00019,21.90668]
[1777073224512,30.52,77419.22,108.5,-0.30876,0.00019,21.90664]
[1777073229546,30.52,77419.2,108.5,-0.30877,0.00019,21.90681]
[1777073234582,30.52,77421.77,108.5,-0.3083,0.00019,21.89282]
[1777073239617,30.52,77422.6,108.5,-0.30815,0.00019,21.8885]
[1777073245659,30.52,77421.89,108.5,-0.30829,0.00019,21.89266]
[1777073250694,30.53,77422.1,108.5,-0.30826,0.00019,21.89175]
[1777073255729,30.53,77422.12,108.5,-0.30824,0.00019,21.88791]
[1777073261529,30.53,77424.35,108.5,-0.30783,0.00019,21.87591]
[1777073262627,30.53,77429.8,108.5,-0.30683,0.00018,21.84612]
[1777073264777,30.53,77431.41,108.5,-0.30654,0.00018,21.83732]
[1777073265306,30.53,77431.41,108.5,-0.30654,0.00018,21.83732]
[1777073272848,30.54,77431.8,108.5,-0.30649,0.00018,21.83602]
[1777073273628,30.54,77431.8,108.5,-0.30649,0.00018,21.83602]
[1777073273937,30.54,77431.8,108.5,-0.30649,0.00018,21.83602]
[1777073282560,30.54,77431.86,108.5,-0.30649,0.00018,21.83587]
[1777073284489,30.54,77431.86,108.5,-0.30651,0.00018,21.83657]
[1777073284655,30.54,77431.86,108.5,-0.30652,0.00018,21.83672]
[1777073290166,30.54,77438.44,108.5,-0.30531,0.00018,21.80044]
[1777073293266,30.54,77438.44,108.5,-0.30532,0.00018,21.80088]
[1777073294829,30.55,77438.69,108.5,-0.30529,0.00018,21.79982]
[1777073301045,30.55,77438.58,108.5,-0.30533,0.00018,21.80119]
[1777073304660,30.55,77438.93,108.5,-0.30528,0.00018,21.79954]
[1777073304663,30.55,77438.93,108.5,-0.30528,0.00018,21.79954]
[1777073304837,30.55,77438.93,108.5,-0.30528,0.00018,21.79954]
[1777073305775,30.55,77439.07,108.5,-0.30525,0.00018,21.79886]
[1777073305796,30.55,77439.07,108.5,-0.30525,0.00018,21.79886]
[1777073311620,30.55,77439.0,108.5,-0.30527,0.00018,21.79934]
[1777073317157,30.56,77436.41,108.5,-0.30575,0.00018,21.8107]
[1777073322192,30.56,77436.64,108.5,-0.30572,0.00018,21.80984]
[1777073327230,30.56,77433.48,108.5,-0.30632,0.00018,21.82774]
[1777073333159,30.57,77432.92,108.5,-0.30643,0.00018,21.83105]
[1777073338926,30.57,77432.85,108.5,-0.30646,0.00018,21.83191]
[1777073338940,30.57,77432.85,108.5,-0.30646,0.00018,21.83191]
[1777073340894,30.57,77432.85,108.5,-0.30646,0.00018,21.83212]
[1777073340924,30.57,77432.85,108.5,-0.30646,0.00018,21.83212]
[1777073346364,30.57,77427.32,108.5,-0.3075,0.00018,21.86298]
[1777073351399,30.57,77427.48,108.5,-0.30747,0.00018,21.86231]
[1777073356434,30.57,77428.53,108.5,-0.30729,0.00018,21.85675]
[1777073361469,30.58,77427.97,108.5,-0.3074,0.00018,21.86008]
[1777073367511,30.58,77427.89,108.5,-0.30743,0.00018,21.86091]
[1777073378588,30.58,77428.17,108.5,-0.30737,0.00018,21.85606]
[1777073381883,30.58,77427.73,108.5,-0.30746,0.00018,21.85869]
[1777073382115,30.58,77427.73,108.5,-0.30746,0.00018,21.85869]
[1777073383227,30.58,77434.32,108.5,-0.30624,0.00018,21.82241]
[1777073388658,30.59,77431.95,108.5,-0.3067,0.00018,21.83609]
[1777073394699,30.59,77432.01,108.5,-0.30671,0.00018,21.8363]
[1777073400741,30.59,77432.03,108.5,-0.30672,0.00018,21.83673]
[1777073406784,30.6,77431.49,108.5,-0.30684,0.00018,21.84024]
[1777073411819,30.6,77431.49,108.5,-0.30685,0.00018,21.84068]
[1777073419797,30.6,77431.52,108.5,-0.30685,0.00018,21.84069]
[1777073419868,30.6,77431.52,108.5,-0.30685,0.00018,21.84069]
[1777073426241,30.6,77431.52,108.5,-0.30688,0.00018,21.84152]
[1777073427212,30.61,77431.4,108.5,-0.3069,0.00018,21.84234]
[1777073432966,30.61,77427.95,108.5,-0.30753,0.00018,21.85786]
[1777073447066,30.61,77428.69,108.5,-0.30743,0.00018,21.85482]
[1777073449080,30.61,77428.69,108.5,-0.30743,0.00018,21.85482]
[1777073450237,30.61,77428.69,108.5,-0.30743,0.00018,21.85496]
[1777073455670,30.62,77429.07,108.5,-0.30737,0.00018,21.85315]
[1777073459044,30.62,77429.07,108.5,-0.30738,0.00018,21.85336]
[1777073459064,30.62,77429.07,108.5,-0.30738,0.00018,21.85336]
[1777073460250,30.62,77429.2,108.5,-0.30736,0.00018,21.85286]
[1777073460311,30.62,77429.2,108.5,-0.30736,0.00018,21.85286]
[1777073460498,30.62,77429.2,108.5,-0.30736,0.00018,21.85286]
[1777073461444,30.62,77429.03,108.5,-0.3074,0.00018,21.85386]
[1777073467210,30.62,77425.48,108.5,-0.30806,0.00018,21.87369]
[1777073472244,30.62,77425.65,108.5,-0.30804,0.00018,21.87301]
[1777073482045,30.62,77425.41,108.5,-0.30809,0.00018,21.87453]
[1777073483489,30.63,77425.44,108.5,-0.30809,0.00018,21.87466]
[1777073483491,30.63,77425.44,108.5,-0.30809,0.00018,21.87466]
[1777073483577,30.63,77425.44,108.5,-0.30809,0.00018,21.87466]
[1777073485714,30.63,77433.72,108.5,-0.30657,0.00018,21.82928]
[1777073491724,30.63,77438.8,108.5,-0.30565,0.00018,21.80176]
[1777073496282,30.63,77445.86,108.5,-0.30434,0.00018,21.75908]
[1777073503462,30.64,77446.51,108.5,-0.30426,0.00018,21.75644]
[1777073504179,30.64,77446.51,108.5,-0.30426,0.00018,21.75644]
[1777073504469,30.64,77446.52,108.5,-0.30426,0.00018,21.75651]
[1777073507137,30.64,77446.62,108.5,-0.30423,0.00018,21.75557]
[1777073512431,30.63,77444.08,108.5,-0.30466,0.00018,21.76867]
[1777073518569,30.62,77445.73,108.5,-0.30431,0.00018,21.75799]
[1777073523604,30.62,77442.41,108.5,-0.30489,0.00018,21.77538]
[1777073530653,30.61,77440.89,108.5,-0.30512,0.00018,21.78222]
[1777073535688,30.6,77441.1,108.5,-0.30504,0.00018,21.77968]
[1777073542738,30.59,77443.47,108.5,-0.30455,0.00018,21.765]
[1777073544226,30.59,77443.47,108.5,-0.30455,0.00018,21.76479]
[1777073546048,30.59,77443.47,108.5,-0.30455,0.00018,21.76479]
[1777073546765,30.59,77443.54,108.5,-0.30451,0.00018,21.76368]
[1777073552808,30.58,77442.58,108.5,-0.30462,0.00018,21.76356]
[1777073558850,30.57,77443.08,108.5,-0.30448,0.00018,21.75935]
[1777073566905,30.56,77442.92,108.5,-0.30445,0.00018,21.75838]
[1777073573955,30.55,77442.86,108.5,-0.30441,0.00018,21.75711]
[1777073582513,30.54,77442.86,108.5,-0.30438,0.00018,21.75619]
[1777073582517,30.54,77442.86,108.5,-0.30438,0.00018,21.75619]
[1777073582740,30.54,77442.86,108.5,-0.30435,0.00018,21.75529]
[1777073583709,30.54,77442.86,108.5,-0.30435,0.00018,21.75529]
[1777073583899,30.54,77442.86,108.5,-0.30435,0.00018,21.75529]
[1777073587835,30.54,77443.13,108.5,-0.30431,0.00018,21.75412]
[1777073588536,30.54,77443.21,108.5,-0.3043,0.00018,21.75385]
[1777073588611,30.54,77443.21,108.5,-0.3043,0.00018,21.75385]
[1777073588638,30.54,77443.11,108.5,-0.30432,0.00018,21.75441]
[1777073596113,30.53,77443.71,108.5,-0.30416,0.00018,21.74928]
[1777073602155,30.53,77443.61,108.5,-0.30413,0.00018,21.74853]
[1777073605176,30.52,77451.31,108.5,-0.3027,0.00018,21.70468]
[1777073606166,30.52,77451.31,108.5,-0.3027,0.00018,21.70468]
[1777073606541,30.52,77451.31,108.5,-0.3027,0.00018,21.70468]
[1777073613235,30.51,77451.79,108.5,-0.30254,0.00018,21.69645]
[1777073618271,30.51,77451.86,108.5,-0.30249,0.00018,21.69512]
[1777073623306,30.5,77451.63,108.5,-0.30251,0.00018,21.6955]
[1777073628629,30.5,77449.54,108.5,-0.30287,0.00018,21.70655]
[1777073639278,30.49,77448.86,108.5,-0.30296,0.00018,21.70929]
[1777073644453,30.48,77448.15,108.5,-0.30303,0.00018,21.71144]
[1777073645012,30.48,77448.15,108.5,-0.30303,0.00018,21.71144]
[1777073651503,30.48,77448.64,108.5,-0.30291,0.00018,21.70747]
[1777073656537,30.47,77448.51,108.5,-0.3029,0.00018,21.70735]
[1777073662580,30.47,77448.29,108.5,-0.30291,0.00018,21.70758]
[1777073663865,30.47,77448.29,108.5,-0.30291,0.00018,21.70758]
[1777073663922,30.46,77448.29,108.5,-0.3029,0.00018,21.70724]
[1777073664528,30.46,77448.29,108.5,-0.3029,0.00018,21.70724]
[1777073664598,30.46,77448.29,108.5,-0.3029,0.00018,21.70724]
[1777073664612,30.46,77448.29,108.5,-0.3029,0.00018,21.70724]
[1777073664868,30.46,77448.29,108.5,-0.3029,0.00018,21.70724]
[1777073664917,30.46,77448.29,108.5,-0.3029,0.00018,21.70724]
[1777073665057,30.46,77448.29,108.5,-0.3029,0.00018,21.70724]
[1777073664928,30.46,77450.42,108.5,-0.30251,0.00018,21.69523]
[1777073665298,30.46,77450.42,108.5,-0.30251,0.00018,21.69523]
[1777073665403,30.46,77450.42,108.5,-0.30251,0.00018,21.69523]
[1777073665567,30.46,77450.42,108.5,-0.30251,0.00018,21.69523]
[1777073665625,30.46,77450.42,108.5,-0.30251,0.00018,21.69523]
[1777073665656,30.46,77450.42,108.5,-0.30251,0.00018,21.69523]
[1777073665757,30.47,77457.26,108.5,-0.30126,0.00018,21.65674]
[1777073666327,30.47,77457.26,108.5,-0.30126,0.00018,21.65674]
[1777073666611,30.46,77461.17,108.5,-0.30053,0.00018,21.63427]
[1777073667205,30.46,77461.17,108.5,-0.30053,0.00018,21.63427]
[1777073667699,30.46,77461.17,108.5,-0.30053,0.00018,21.63427]
[1777073668034,30.46,77460.9,108.5,-0.30057,0.00018,21.6355]
[1777073669906,30.46,77461.13,108.5,-0.30053,0.00018,21.63419]
[1777073669956,30.46,77461.31,108.5,-0.30049,0.00018,21.63287]
[1777073675228,30.46,77461.15,108.5,-0.30048,0.00018,21.62942]
[1777073675670,30.46,77461.15,108.5,-0.30048,0.00018,21.62942]
[1777073675840,30.46,77461.15,108.5,-0.30048,0.00018,21.62942]
[1777073676069,30.46,77461.15,108.5,-0.30048,0.00018,21.62927]
[1777073677688,30.46,77461.42,108.5,-0.30043,0.00018,21.62771]
[1777073683598,30.46,77461.27,108.5,-0.30045,0.00018,21.62852]
[1777073688900,30.46,77462.87,108.5,-0.30015,0.00018,21.61926]
[1777073694281,30.46,77463.14,108.5,-0.3001,0.00018,21.61763]
[1777073700134,30.46,77463.63,108.5,-0.30001,0.00018,21.6148]
[1777073703895,30.46,77463.03,108.5,-0.30012,0.00018,21.61814]
[1777073709119,30.46,77461.23,108.5,-0.30044,0.00018,21.62825]
[1777073710504,30.45,77460.83,108.5,-0.30052,0.00018,21.6305]
[1777073710918,30.45,77451.79,108.5,-0.30218,0.00018,21.68178]
[1777073711378,30.45,77451.79,108.5,-0.30218,0.00018,21.68178]
[1777073711926,30.45,77444.92,108.5,-0.30344,0.00018,21.72039]
[1777073713779,30.45,77444.58,108.5,-0.3035,0.00018,21.72213]
[1777073716384,30.45,77444.46,108.5,-0.30351,0.00018,21.72231]
[1777073716998,30.45,77444.46,108.5,-0.30351,0.00018,21.72231]
[1777073724010,30.44,77443.14,108.5,-0.30371,0.00018,21.7284]
[1777073729045,30.44,77442.95,108.5,-0.30372,0.00018,21.72864]
[1777073731336,30.44,77442.88,108.5,-0.30369,0.00018,21.72469]
[1777073731376,30.44,77442.88,108.5,-0.30369,0.00018,21.72469]
[1777073732065,30.44,77441.95,108.5,-0.30387,0.00018,21.73007]
[1777073737100,30.44,77441.79,108.5,-0.30392,0.00018,21.7317]
[1777073741705,30.44,77442.79,108.5,-0.30375,0.00018,21.72638]
[1777073741805,30.44,77442.72,108.5,-0.30377,0.00018,21.72708]
[1777073748178,30.44,77442.92,108.5,-0.3037,0.00018,21.72485]
[1777073753215,30.43,77442.72,108.5,-0.30371,0.00018,21.72519]
[1777073759257,30.43,77445.68,108.5,-0.30314,0.00018,21.70762]
[1777073764291,30.43,77450.75,108.5,-0.30218,0.00018,21.67836]
[1777073765147,30.43,77450.75,108.5,-0.30218,0.00018,21.67836]
[1777073770699,30.42,77450.8,108.5,-0.30216,0.00018,21.67785]
[1777073776376,30.42,77453.58,108.5,-0.30161,0.00018,21.66079]
[1777073781519,30.41,77453.74,108.5,-0.30157,0.00018,21.65933]
[1777073787452,30.41,77454.93,108.5,-0.30132,0.00018,21.65165]
[1777073793495,30.41,77455.27,108.5,-0.30121,0.00018,21.64493]
[1777073797514,30.4,77454.95,108.5,-0.30126,0.00018,21.64663]
[1777073798948,30.4,77454.81,108.5,-0.30128,0.00018,21.64706]
[1777073798966,30.4,77455.72,108.5,-0.3011,0.00018,21.64164]
[1777073805109,30.4,77457.31,108.5,-0.30079,0.00018,21.63189]
[1777073811620,30.39,77457.7,108.5,-0.30067,0.00018,21.62828]
[1777073816656,30.39,77458.24,108.5,-0.30055,0.00018,21.62434]
[1777073821692,30.38,77457.63,108.5,-0.30063,0.00018,21.62697]
[1777073826728,30.38,77457.35,108.5,-0.30066,0.00018,21.62771]
[1777073831762,30.37,77457.33,108.5,-0.30063,0.00018,21.62698]
[1777073836713,30.37,77455.86,108.5,-0.30088,0.00018,21.63467]
[1777073836820,30.37,77455.86,108.5,-0.30088,0.00018,21.63467]
[1777073836874,30.37,77455.59,108.5,-0.30093,0.00018,21.63603]
[1777073837809,30.37,77445.83,108.5,-0.30273,0.00019,21.69137]
[1777073843173,30.36,77445.53,108.5,-0.30276,0.00019,21.69241]
[1777073848887,30.36,77445.71,108.5,-0.30269,0.00019,21.69024]
[1777073853922,30.35,77445.97,108.5,-0.30259,0.00019,21.68391]
[1777073858957,30.35,77446.0,108.5,-0.30256,0.00019,21.68291]
[1777073861315,30.35,77446.0,108.5,-0.30256,0.00019,21.68291]
[1777073862363,30.34,77446.0,108.5,-0.30255,0.00019,21.68241]
[1777073869027,30.34,77445.77,108.5,-0.30255,0.00019,21.68238]
[1777073875069,30.33,77446.18,108.5,-0.30244,0.00019,21.67905]
[1777073880105,30.33,77449.23,108.5,-0.30185,0.00019,21.66093]
[1777073880809,30.33,77449.23,108.5,-0.30185,0.00019,21.66093]
[1777073881112,30.33,77452.77,108.5,-0.30119,0.00018,21.64055]
[1777073882476,30.33,77455.95,108.9,-0.3006,0.00018,21.62219]
[1777073888161,30.32,77458.2,108.9,-0.30015,0.00018,21.60823]
[1777073893197,30.31,77458.19,108.9,-0.30012,0.00018,21.60742]
[1777073898232,30.31,77458.42,108.9,-0.30005,0.00018,21.60522]
[1777073903267,30.31,77459.83,108.9,-0.29977,0.00018,21.59623]
[1777073909308,30.3,77460.82,108.9,-0.29955,0.00018,21.58955]
[1777073911266,30.3,77460.82,108.9,-0.29955,0.00018,21.58955]
[1777073911323,30.3,77460.61,108.9,-0.29956,0.00018,21.5864]
[1777073919104,30.29,77463.36,108.9,-0.29903,0.00018,21.56988]
[1777073924936,30.29,77464.54,108.9,-0.29877,0.00018,21.56191]
[1777073925082,30.29,77464.54,108.9,-0.29877,0.00018,21.56191]
[1777073930464,30.28,77466.09,108.9,-0.29845,0.00018,21.55176]
[1777073936498,30.28,77466.38,108.9,-0.29837,0.00018,21.54926]
[1777073941533,30.27,77466.1,108.9,-0.2984,0.00018,21.55019]
[1777073947574,30.27,77465.73,108.9,-0.29845,0.00018,21.55153]
[1777073952696,30.27,77463.65,108.9,-0.29882,0.00018,21.56301]
[1777073952700,30.27,77463.65,108.9,-0.29882,0.00018,21.56301]
[1777073952788,30.27,77463.41,108.9,-0.29886,0.00018,21.56426]
[1777073958652,30.26,77464.55,108.9,-0.29863,0.00018,21.55728]
[1777073967869,30.26,77465.79,108.9,-0.2984,0.00018,21.54992]
[1777073969235,30.26,77465.8,108.9,-0.29839,0.00018,21.54959]
[1777073969243,30.26,77465.8,108.9,-0.29839,0.00018,21.54959]
[1777073969325,30.26,77477.11,108.9,-0.29631,0.00018,21.4839]
[1777073969917,30.26,77477.11,108.9,-0.29631,0.00018,21.4839]
[1777073971557,30.26,77477.69,108.9,-0.2962,0.00018,21.4804]
[1777073971558,30.26,77477.69,108.9,-0.2962,0.00018,21.4804]
[1777073973045,30.26,77477.69,108.9,-0.29617,0.00018,21.47623]
[1777073973090,30.26,77477.69,108.9,-0.29616,0.00018,21.47612]
[1777073974116,30.26,77477.69,108.9,-0.29616,0.00018,21.47612]
[1777073976303,30.26,77477.85,108.9,-0.29613,0.00018,21.47502]
[1777073981813,30.26,77478.6,108.9,-0.29598,0.00018,21.47038]
[1777073982356,30.26,77478.6,108.9,-0.29598,0.00018,21.47038]
[1777073986857,30.26,77478.6,108.9,-0.29598,0.00018,21.47035]
[1777073987290,30.26,77478.8,108.9,-0.29594,0.00018,21.46898]
[1777073993046,30.25,77480.1,108.9,-0.29569,0.00018,21.46104]
[1777073995824,30.25,77480.19,108.9,-0.29567,0.00018,21.46036]
[1777073995873,30.25,77480.19,108.9,-0.29567,0.00018,21.46036]
[1777073995904,30.25,77480.19,108.9,-0.29567,0.00018,21.46036]
[1777073995941,30.25,77480.19,108.9,-0.29567,0.00018,21.46036]
[1777073995990,30.25,77480.19,108.9,-0.29567,0.00018,21.46036]
[1777073996055,30.25,77480.19,108.9,-0.29567,0.00018,21.46036]
[1777073996123,30.25,77480.19,108.9,-0.29567,0.00018,21.46036]
[1777073996234,30.25,77480.19,108.9,-0.29567,0.00018,21.46036]
[1777073996337,30.25,77479.0,108.9,-0.29588,0.00018,21.46716]
[1777073996494,30.25,77479.0,108.9,-0.29588,0.00018,21.46716]
[1777073996940,30.25,77479.0,108.9,-0.29588,0.00018,21.46716]
[1777073997208,30.25,77443.1,108.9,-0.30251,0.00019,21.67408]
[1777073999091,30.25,77443.22,108.9,-0.30249,0.00019,21.67327]
[1777073999780,30.25,77443.18,108.9,-0.30249,0.00019,21.67338]
[1777074000433,30.25,77443.14,108.9,-0.3025,0.00019,21.6736]
[1777074004299,30.25,77443.01,108.9,-0.30251,0.00019,21.67397]
[1777074014042,30.24,77446.69,108.9,-0.30179,0.00019,21.65186]
[1777074019047,30.24,77449.71,108.9,-0.30122,0.00019,21.63425]
[1777074025121,30.24,77452.08,108.9,-0.30077,0.00019,21.62018]
[1777074031164,30.24,77452.21,108.9,-0.3007,0.00019,21.61503]
[1777074036202,30.23,77453.95,108.9,-0.30037,0.00019,21.60473]
[1777074042243,30.23,77453.93,108.9,-0.30036,0.00019,21.60445]
[1777074047279,30.23,77453.44,108.9,-0.30045,0.00019,21.60698]
[1777074052314,30.23,77453.82,108.9,-0.30037,0.00019,21.60449]
[1777074057349,30.23,77453.6,108.9,-0.3004,0.00019,21.60544]
[1777074058696,30.23,77453.72,108.9,-0.30037,0.00019,21.60469]
[1777074059762,30.23,77453.72,108.9,-0.30037,0.00019,21.60469]
[1777074060800,30.23,77453.8,108.9,-0.30035,0.00019,21.6041]
[1777074061398,30.23,77453.8,108.9,-0.30035,0.00019,21.6041]
[1777074061377,30.23,77455.75,108.9,-0.29999,0.00019,21.59276]
[1777074062385,30.23,77463.44,108.9,-0.29856,0.00018,21.54825]
[1777074063530,30.22,77465.59,108.9,-0.29816,0.00018,21.53571]
[1777074064134,30.22,77465.59,108.9,-0.29816,0.00018,21.53571]
[1777074069284,30.22,77464.86,108.9,-0.29829,0.00018,21.53956]
[1777074069434,30.22,77465.43,108.9,-0.29818,0.00018,21.53618]
[1777074075475,30.22,77464.99,108.9,-0.29825,0.00018,21.53852]
[1777074080091,30.22,77462.5,108.9,-0.29871,0.00018,21.55283]
[1777074080110,30.22,77461.79,108.9,-0.29884,0.00018,21.55689]
[1777074080533,30.22,77461.79,108.9,-0.29884,0.00018,21.55689]
[1777074086966,30.22,77454.45,108.9,-0.3002,0.00019,21.59922]
[1777074092595,30.22,77455.06,108.9,-0.30005,0.00019,21.59148]
[1777074093562,30.22,77455.06,108.9,-0.30005,0.00019,21.59148]
[1777074098638,30.22,77455.09,108.9,-0.30004,0.00019,21.59112]
[1777074105401,30.22,77454.8,108.9,-0.30009,0.00019,21.59266]
[1777074106760,30.22,77454.8,108.9,-0.30009,0.00019,21.59255]
[1777074107986,30.22,77454.8,108.9,-0.30009,0.00019,21.59252]
[1777074113743,30.22,77454.67,108.9,-0.3001,0.00019,21.59301]
[1777074118777,30.21,77454.77,108.9,-0.30008,0.00019,21.59225]
[1777074127822,30.21,77454.71,108.9,-0.30009,0.00019,21.59244]
[1777074133883,30.21,77454.62,108.9,-0.30009,0.00019,21.59253]
[1777074138919,30.21,77455.03,108.9,-0.30001,0.00019,21.58997]
[1777074143954,30.21,77454.94,108.9,-0.30002,0.00019,21.5903]
[1777074148990,30.21,77453.91,108.9,-0.3002,0.00019,21.59602]
[1777074154204,30.21,77454.08,108.9,-0.30014,0.00019,21.59083]
[1777074154487,30.21,77454.08,108.9,-0.30014,0.00019,21.59083]
[1777074156040,30.21,77462.82,108.9,-0.29852,0.00018,21.54027]
[1777074160020,30.21,77462.75,108.9,-0.29853,0.00018,21.5407]
[1777074160787,30.21,77462.67,108.9,-0.29855,0.00018,21.54117]
[1777074161477,30.21,77462.67,108.9,-0.29855,0.00018,21.54117]
[1777074165047,30.21,77462.93,108.9,-0.2985,0.00018,21.53971]
[1777074165924,30.21,77462.9,108.9,-0.29851,0.00018,21.5399]
[1777074167485,30.21,77462.84,108.9,-0.29852,0.00018,21.54026]
[1777074168650,30.21,77462.91,108.9,-0.29851,0.00018,21.53988]
[1777074169131,30.21,77463.49,108.9,-0.2984,0.00018,21.53653]
[1777074174166,30.21,77465.9,108.9,-0.29795,0.00018,21.52234]
[1777074179201,30.21,77465.83,108.9,-0.29795,0.00018,21.52256]
[1777074179985,30.21,77465.83,108.9,-0.29795,0.00018,21.52256]
[1777074185243,30.2,77466.56,108.9,-0.29781,0.00018,21.51804]
[1777074188350,30.2,77464.87,108.9,-0.29812,0.00018,21.52772]
[1777074189743,30.2,77464.36,108.9,-0.29821,0.00018,21.53063]
[1777074190278,30.2,77460.88,108.9,-0.29885,0.00019,21.55073]
[1777074194541,30.2,77460.12,108.9,-0.29899,0.00019,21.55511]
[1777074200539,30.2,77459.96,108.9,-0.29902,0.00019,21.55598]
[1777074200569,30.2,77459.96,108.9,-0.29902,0.00019,21.55598]
[1777074201631,30.2,77459.96,108.9,-0.29902,0.00019,21.55593]
[1777074203834,30.2,77459.96,108.9,-0.29902,0.00019,21.55592]
[1777074207598,30.2,77459.96,108.9,-0.29902,0.00019,21.55589]
[1777074208720,30.2,77459.96,108.9,-0.29902,0.00019,21.55584]
[1777074209879,30.2,77459.96,108.9,-0.29902,0.00019,21.55584]
[1777074213344,30.2,77459.97,108.9,-0.29899,0.00019,21.55173]
[1777074215038,30.2,77460.03,108.9,-0.29898,0.00019,21.55139]
[1777074215833,30.2,77460.03,108.9,-0.29898,0.00019,21.55139]
[1777074220092,30.2,77459.78,108.9,-0.29902,0.00019,21.55283]
[1777074229550,30.2,77459.82,108.9,-0.29902,0.00019,21.55254]
[1777074232340,30.2,77459.78,108.9,-0.29902,0.00019,21.55276]
[1777074233409,30.2,77459.78,108.9,-0.29902,0.00019,21.55274]
[1777074239624,30.2,77458.69,108.9,-0.29922,0.00019,21.55896]
[1777074244659,30.2,77459.09,108.9,-0.29915,0.00019,21.5566]
[1777074245777,30.2,77459.09,108.9,-0.29915,0.00019,21.5566]
[1777074246816,30.2,77459.25,108.9,-0.29912,0.00019,21.55567]
[1777074252715,30.2,77459.15,108.9,-0.29913,0.00019,21.55621]
[1777074257750,30.2,77459.2,108.9,-0.29912,0.00019,21.55591]
[1777074258848,30.2,77459.2,108.9,-0.29912,0.00019,21.55591]
[1777074259911,30.2,77459.22,108.9,-0.29912,0.00019,21.5558]
[1777074266812,30.2,77459.19,108.9,-0.29913,0.00019,21.556]
[1777074272084,30.2,77459.19,108.9,-0.29913,0.00019,21.55602]
[1777074272097,30.2,77459.19,108.9,-0.29913,0.00019,21.55602]
[1777074272172,30.2,77459.19,108.9,-0.29913,0.00019,21.55602]
[1777074273156,30.2,77459.21,108.9,-0.2991,0.00019,21.55188]
[1777074276365,30.2,77460.76,108.9,-0.29881,0.00019,21.54294]
[1777074290613,30.2,77460.81,108.9,-0.29881,0.00019,21.54278]
[1777074290640,30.2,77460.81,108.9,-0.29881,0.00019,21.54278]
[1777074292182,30.2,77460.8,108.9,-0.29881,0.00019,21.54303]
[1777074300724,30.2,77460.8,108.9,-0.29882,0.00019,21.54315]
[1777074303559,30.2,77454.64,108.9,-0.29996,0.00019,21.57879]
[1777074307919,30.2,77452.56,108.9,-0.30034,0.00019,21.59064]
[1777074316157,30.2,77452.66,108.9,-0.30032,0.00019,21.58979]
[1777074321192,30.2,77452.98,108.9,-0.30025,0.00019,21.58778]
[1777074324289,30.2,77452.74,108.9,-0.3003,0.00019,21.58912]
[1777074324407,30.2,77452.74,108.9,-0.3003,0.00019,21.58912]
[1777074324507,30.2,77452.74,108.9,-0.30029,0.00019,21.58905]
[1777074326509,30.2,77452.74,108.9,-0.3003,0.00019,21.5893]
[1777074326517,30.2,77452.74,108.9,-0.3003,0.00019,21.5893]
[1777074326606,30.2,77452.33,108.9,-0.30039,0.00019,21.59195]
[1777074332297,30.2,77452.1,108.9,-0.3004,0.00019,21.58902]
[1777074333829,30.2,77451.99,108.9,-0.30042,0.00019,21.58961]
[1777074339346,30.2,77451.95,108.9,-0.30041,0.00019,21.58957]
[1777074345388,30.2,77452.07,108.9,-0.30038,0.00019,21.58862]
[1777074350424,30.2,77451.97,108.9,-0.3004,0.00019,21.58897]
[1777074356465,30.2,77452.15,108.9,-0.30035,0.00019,21.58766]
[1777074361502,30.19,77452.13,108.9,-0.30035,0.00019,21.58756]
[1777074366537,30.19,77451.43,108.9,-0.30047,0.00019,21.59136]
[1777074371572,30.19,77452.1,108.9,-0.30034,0.00019,21.58728]
[1777074376609,30.19,77451.6,108.9,-0.30043,0.00019,21.58988]
[1777074382651,30.19,77451.65,108.9,-0.30041,0.00019,21.58933]
[1777074383649,30.19,77451.65,108.9,-0.30041,0.00019,21.58933]
[1777074383730,30.19,77451.65,108.9,-0.30041,0.00019,21.58933]
[1777074384652,30.19,77452.02,108.9,-0.30034,0.00019,21.58715]
[1777074389704,30.19,77453.23,108.9,-0.30012,0.00019,21.58027]
[1777074394738,30.19,77453.74,108.9,-0.29999,0.00019,21.57311]
[1777074394801,30.19,77453.74,108.9,-0.29999,0.00019,21.57311]
[1777074398925,30.19,77456.15,108.9,-0.29954,0.00019,21.55922]
[1777074402020,30.19,77456.64,108.9,-0.29945,0.00019,21.55641]
[1777074408093,30.19,77456.71,108.9,-0.29944,0.00019,21.55598]
[1777074418906,30.19,77456.68,108.9,-0.29944,0.00019,21.55598]
[1777074421323,30.19,77456.68,108.9,-0.29944,0.00019,21.55598]
[1777074423563,30.19,77457.38,108.9,-0.29931,0.00019,21.55191]
[1777074430990,30.19,77457.07,108.9,-0.29937,0.00019,21.55365]
[1777074434332,30.19,77457.07,108.9,-0.29937,0.00019,21.55365]
[1777074441060,30.19,77458.15,108.9,-0.29916,0.00019,21.54736]
[1777074450124,30.19,77459.52,108.9,-0.29891,0.00019,21.53947]
[1777074458787,30.19,77460.47,108.9,-0.29871,0.00019,21.52993]
[1777074464222,30.19,77456.29,108.9,-0.29949,0.00019,21.55416]
[1777074470264,30.19,77456.51,108.9,-0.29944,0.00019,21.55281]
[1777074475692,30.19,77456.67,108.9,-0.29941,0.00019,21.55185]
[1777074475701,30.19,77456.67,108.9,-0.29941,0.00019,21.55185]
[1777074475960,30.19,77456.64,108.9,-0.29942,0.00019,21.55199]
[1777074481341,30.19,77451.02,108.9,-0.30046,0.00019,21.58434]
[1777074483566,30.19,77451.17,108.9,-0.30043,0.00019,21.58346]
[1777074484819,30.19,77451.1,108.9,-0.30044,0.00019,21.58385]
[1777074487771,30.19,77450.83,108.9,-0.30049,0.00019,21.58533]
[1777074493426,30.18,77450.34,108.9,-0.30058,0.00019,21.58796]
[1777074496152,30.18,77450.43,108.9,-0.30056,0.00019,21.58742]
[1777074497638,30.18,77450.57,108.9,-0.30053,0.00019,21.58658]
[1777074498118,30.18,77450.57,108.9,-0.30053,0.00019,21.58652]
[1777074503496,30.18,77450.44,108.9,-0.30054,0.00019,21.58694]
[1777074507859,30.18,77450.56,108.9,-0.30052,0.00019,21.58609]
[1777074508473,30.18,77450.56,108.9,-0.30052,0.00019,21.58609]
[1777074514573,30.18,77445.62,108.9,-0.3014,0.00019,21.60995]
[1777074519608,30.18,77444.51,108.9,-0.30159,0.00019,21.61592]
[1777074522079,30.18,77444.58,108.9,-0.30157,0.00019,21.61544]
[1777074522509,30.18,77444.58,108.9,-0.30157,0.00019,21.61544]
[1777074527666,30.17,77442.21,108.9,-0.302,0.00019,21.62857]
[1777074531862,30.17,77441.95,108.9,-0.30205,0.00019,21.6299]
[1777074541764,30.17,77441.28,108.9,-0.30215,0.00019,21.63315]
[1777074541965,30.17,77441.28,108.9,-0.30215,0.00019,21.63315]
[1777074547094,30.17,77441.28,108.9,-0.30215,0.00019,21.63315]
[1777074553848,30.17,77441.65,108.9,-0.30207,0.00019,21.63051]
[1777074558883,30.17,77443.41,108.9,-0.30173,0.00019,21.62027]
[1777074567586,30.17,77443.59,108.9,-0.3017,0.00019,21.61913]
[1777074570663,30.17,77443.6,108.9,-0.30169,0.00019,21.61892]
[1777074578015,30.16,77445.97,108.9,-0.30121,0.00019,21.60089]
[1777074585065,30.16,77445.92,108.9,-0.30121,0.00019,21.60081]
[1777074590100,30.16,77446.03,108.9,-0.30118,0.00019,21.59991]
[1777074595135,30.16,77445.96,108.9,-0.30119,0.00019,21.60004]
[1777074602183,30.16,77445.28,108.9,-0.3013,0.00019,21.60353]
[1777074608226,30.15,77445.36,108.9,-0.30127,0.00019,21.60272]
[1777074614268,30.15,77445.82,108.9,-0.30118,0.00019,21.59973]
[1777074615604,30.15,77445.82,108.9,-0.30118,0.00019,21.59973]
[1777074615649,30.15,77445.82,108.9,-0.30118,0.00019,21.59973]
[1777074615823,30.15,77445.82,108.9,-0.30117,0.00019,21.59967]
[1777074616800,30.15,77445.82,108.9,-0.30117,0.00019,21.59967]
[1777074616901,30.15,77445.82,108.9,-0.30119,0.00019,21.60028]
[1777074624130,30.15,77445.83,108.9,-0.30119,0.00019,21.60015]
[1777074624142,30.15,77445.83,108.9,-0.30119,0.00019,21.60015]
[1777074624338,30.15,77445.95,108.9,-0.30116,0.00019,21.59937]
[1777074625151,30.15,77445.95,108.9,-0.30116,0.00019,21.59937]
[1777074625499,30.16,77446.1,108.9,-0.30115,0.00019,21.59881]
[1777074633401,30.15,77445.89,108.9,-0.30115,0.00019,21.59579]
[1777074634253,30.15,77445.89,108.9,-0.30115,0.00019,21.59579]
[1777074639065,30.15,77454.64,108.9,-0.29953,0.00019,21.54544]
[1777074644622,30.15,77455.84,108.9,-0.2993,0.00019,21.53848]
[1777074650520,30.15,77454.99,108.9,-0.29946,0.00019,21.54334]
[1777074657046,30.15,77455.48,108.9,-0.29937,0.00019,21.54047]
[1777074661878,30.15,77455.23,108.9,-0.29941,0.00019,21.54187]
[1777074667641,30.15,77455.33,108.9,-0.29939,0.00019,21.5412]
[1777074672676,30.15,77455.44,108.9,-0.29937,0.00019,21.54054]
[1777074677708,30.15,77455.57,108.9,-0.29935,0.00019,21.53977]
[1777074677734,30.15,77455.57,108.9,-0.29935,0.00019,21.53977]
[1777074678791,30.15,77455.57,108.9,-0.29935,0.00019,21.53977]
[1777074685780,30.15,77449.97,108.9,-0.30038,0.00019,21.5719]
[1777074690815,30.15,77449.64,108.9,-0.30044,0.00019,21.57362]
[1777074696858,30.15,77450.55,108.9,-0.30023,0.00019,21.56412]
[1777074701893,30.15,77451.14,108.9,-0.30012,0.00019,21.56056]
[1777074704622,30.15,77451.87,108.9,-0.29998,0.00019,21.55629]
[1777074711624,30.15,77452.36,108.9,-0.29989,0.00019,21.55333]
[1777074711642,30.15,77452.36,108.9,-0.29989,0.00019,21.55333]
[1777074712710,30.15,77452.36,108.9,-0.29988,0.00019,21.55325]
[1777074722081,30.15,77452.51,108.9,-0.29985,0.00019,21.55204]
[1777074727116,30.15,77452.09,108.9,-0.29992,0.00019,21.55429]
[1777074727775,30.15,77452.09,108.9,-0.29992,0.00019,21.55429]
[1777074735172,30.14,77452.04,108.9,-0.29992,0.00019,21.55427]
[1777074740207,30.14,77451.44,108.9,-0.30002,0.00019,21.55752]
[1777074741487,30.14,77451.44,108.9,-0.30002,0.00019,21.55752]
[1777074746113,30.14,77456.38,108.9,-0.2991,0.00019,21.52883]
[1777074750137,30.14,77453.49,108.9,-0.29963,0.00019,21.54542]
[1777074753507,30.14,77453.42,108.9,-0.29962,0.00019,21.54164]
[1777074754536,30.14,77453.42,108.9,-0.29962,0.00019,21.5416]
[1777074762105,30.14,77453.66,108.9,-0.29957,0.00019,21.54003]
[1777074763761,30.14,77453.66,108.9,-0.29956,0.00019,21.53989]
[1777074764626,30.14,77453.66,108.9,-0.29956,0.00019,21.53985]
[1777074764805,30.14,77453.66,108.9,-0.29956,0.00019,21.53985]
[1777074767829,30.14,77453.74,108.9,-0.29954,0.00019,21.53928]
[1777074769048,30.14,77453.74,108.9,-0.29954,0.00019,21.53924]
[1777074770021,30.14,77453.74,108.9,-0.29954,0.00019,21.53916]
[1777074771740,30.14,77454.05,108.9,-0.29948,0.00019,21.53733]
[1777074777262,30.14,77453.94,108.9,-0.29949,0.00019,21.53775]
[1777074778684,30.14,77454.29,108.9,-0.29943,0.00019,21.53568]
[1777074784516,30.14,77453.91,108.9,-0.2995,0.00019,21.53788]
[1777074792573,30.14,77454.05,108.9,-0.29947,0.00019,21.53704]
[1777074795121,30.14,77454.05,108.9,-0.29947,0.00019,21.53704]
[1777074795121,30.14,77454.05,108.9,-0.29947,0.00019,21.53704]
[1777074800248,30.13,77456.91,108.9,-0.29894,0.00019,21.52035]
[1777074800913,30.13,77456.91,108.9,-0.29894,0.00019,21.52035]
[1777074801339,30.13,77458.02,108.9,-0.29873,0.00019,21.51389]
[1777074803518,30.13,77459.14,108.9,-0.29852,0.00019,21.50735]
[1777074804599,30.13,77459.14,108.9,-0.29852,0.00019,21.50733]
[1777074810246,30.13,77459.98,108.9,-0.29836,0.00019,21.50239]
[1777074810337,30.13,77459.98,108.9,-0.29836,0.00019,21.50239]
[1777074815079,30.13,77460.13,108.9,-0.29831,0.00019,21.49742]
[1777074815180,30.13,77460.13,108.9,-0.2983,0.00019,21.49738]
[1777074820768,30.13,77459.83,108.9,-0.29835,0.00019,21.49871]
[1777074826137,30.13,77459.8,108.9,-0.29834,0.00019,21.49855]
[1777074831199,30.13,77460.01,108.9,-0.29829,0.00019,21.49701]
[1777074831231,30.13,77460.01,108.9,-0.29829,0.00019,21.49701]
[1777074831924,30.13,77459.94,108.9,-0.2983,0.00019,21.49725]
[1777074831992,30.13,77459.7,108.9,-0.29834,0.00019,21.49857]
[1777074836675,30.13,77459.77,108.9,-0.29833,0.00019,21.49811]
[1777074839091,30.13,77459.73,108.9,-0.29834,0.00019,21.49833]
[1777074846254,30.13,77458.72,108.9,-0.29852,0.00019,21.50411]
[1777074850967,30.13,77462.84,108.9,-0.29775,0.00019,21.48007]
[1777074857794,30.13,77463.17,108.9,-0.29769,0.00019,21.4782]
[1777074863064,30.13,77463.25,108.9,-0.29768,0.00019,21.47785]
[1777074868098,30.13,77463.38,108.9,-0.29766,0.00019,21.47717]
[1777074873134,30.13,77463.32,108.9,-0.29765,0.00019,21.47358]
[1777074878169,30.13,77463.31,108.9,-0.29765,0.00019,21.47373]
[1777074883168,30.13,77463.35,108.9,-0.29765,0.00019,21.47358]
[1777074883287,30.13,77463.35,108.9,-0.29765,0.00019,21.47358]
[1777074883933,30.13,77463.55,108.9,-0.29761,0.00019,21.47243]
[1777074885150,30.13,77463.55,108.9,-0.29761,0.00019,21.47243]
[1777074886339,30.13,77463.56,108.9,-0.29762,0.00019,21.47263]
[1777074887361,30.13,77463.56,108.9,-0.29762,0.00019,21.47263]
[1777074893117,30.13,77463.42,108.9,-0.29765,0.00019,21.47359]
[1777074898332,30.13,77463.25,108.9,-0.29768,0.00019,21.47471]
[1777074901704,30.13,77463.25,108.9,-0.29769,0.00019,21.47473]
[1777074902393,30.13,77462.94,108.9,-0.29774,0.00019,21.47658]
[1777074904863,30.13,77462.83,108.9,-0.29777,0.00019,21.47726]
[1777074906671,30.13,77464.75,108.9,-0.29741,0.00019,21.4661]
[1777074911972,30.13,77466.7,108.9,-0.29705,0.00019,21.45485]
[1777074916973,30.13,77465.38,108.9,-0.2973,0.00019,21.46274]
[1777074922501,30.13,77465.26,108.9,-0.29733,0.00019,21.46356]
[1777074930556,30.13,77465.57,108.9,-0.29728,0.00019,21.46186]
[1777074935592,30.13,77465.72,108.9,-0.29722,0.00019,21.45698]
[1777074940627,30.13,77465.82,108.9,-0.29721,0.00019,21.45645]
[1777074945662,30.14,77465.64,108.9,-0.29724,0.00019,21.45753]
[1777074948542,30.14,77465.66,108.9,-0.29724,0.00019,21.45742]
[1777074954076,30.14,77465.69,108.9,-0.29723,0.00019,21.45726]
[1777074960053,30.14,77466.43,108.9,-0.2971,0.00019,21.45299]
[1777074965709,30.14,77466.19,108.9,-0.29718,0.00019,21.45565]
[1777074967816,30.15,77456.38,108.9,-0.29902,0.00019,21.51344]
[1777074969039,30.15,77456.38,108.9,-0.29902,0.00019,21.51344]
[1777074971725,30.14,77455.53,108.9,-0.29917,0.00019,21.51797]
[1777074976879,30.14,77455.7,108.9,-0.29912,0.00019,21.51633]
[1777074978003,30.14,77455.7,108.9,-0.29912,0.00019,21.51633]
[1777074984935,30.14,77455.72,108.9,-0.29909,0.00019,21.51556]
[1777074986616,30.14,77455.91,108.9,-0.29906,0.00019,21.51445]
[1777074992991,30.14,77456.08,108.9,-0.299,0.00019,21.50936]
[1777074999280,30.14,77456.08,108.9,-0.299,0.00019,21.50934]
[1777074999295,30.14,77456.08,108.9,-0.299,0.00019,21.50934]
[1777075000322,30.14,77456.08,108.9,-0.299,0.00019,21.50933]
[1777075006086,30.14,77456.19,108.9,-0.29898,0.00019,21.50869]
[1777075013135,30.14,77456.3,108.9,-0.29896,0.00019,21.50805]
[1777075018170,30.14,77456.71,108.9,-0.29888,0.00019,21.50567]
[1777075023205,30.14,77457.99,108.9,-0.29864,0.00019,21.49829]
[1777075028239,30.14,77456.76,108.9,-0.29887,0.00019,21.50545]
[1777075030882,30.14,77456.78,108.9,-0.29887,0.00019,21.50534]
[1777075036296,30.14,77457.32,108.9,-0.29877,0.00019,21.50224]
[1777075041331,30.14,77458.22,108.9,-0.2986,0.00019,21.49704]
[1777075046366,30.14,77458.9,108.9,-0.29848,0.00019,21.49316]
[1777075051400,30.14,77458.78,108.9,-0.29848,0.00019,21.48987]
[1777075052668,30.14,77458.75,108.9,-0.29848,0.00019,21.49005]
[1777075059457,30.14,77458.63,108.9,-0.29851,0.00019,21.49083]
[1777075064492,30.14,77456.67,108.9,-0.29887,0.00019,21.50225]
[1777075070872,30.14,77456.56,108.9,-0.29889,0.00019,21.50289]
[1777075070881,30.14,77456.56,108.9,-0.29889,0.00019,21.50289]
[1777075071892,30.14,77456.86,108.9,-0.29884,0.00019,21.50116]
[1777075073581,30.14,77456.81,108.9,-0.29885,0.00019,21.50146]
[1777075074685,30.14,77456.74,108.9,-0.29886,0.00019,21.50187]
[1777075081077,30.14,77456.96,108.9,-0.29882,0.00019,21.50046]
[1777075086647,30.14,77457.2,108.9,-0.29877,0.00019,21.4989]
[1777075091681,30.14,77457.52,108.9,-0.2987,0.00019,21.49694]
[1777075096716,30.14,77457.39,108.9,-0.29872,0.00019,21.49761]
[1777075101768,30.14,77457.36,108.9,-0.29873,0.00019,21.4977]
[1777075106803,30.14,77457.35,108.9,-0.29873,0.00019,21.49767]
[1777075111837,30.13,77456.51,108.9,-0.29885,0.00019,21.49842]
[1777075120396,30.13,77457.13,108.9,-0.29874,0.00019,21.49477]
[1777075120408,30.13,77457.13,108.9,-0.29874,0.00019,21.49477]
[1777075121400,30.13,77457.34,108.9,-0.2987,0.00019,21.49349]
[1777075124115,30.13,77457.25,108.9,-0.29871,0.00019,21.494]
[1777075126097,30.13,77457.35,108.9,-0.29869,0.00019,21.49338]
[1777075131977,30.13,77457.16,108.9,-0.29873,0.00019,21.49442]
[1777075137013,30.13,77457.26,108.9,-0.29871,0.00019,21.49379]
[1777075142048,30.13,77456.86,108.9,-0.29878,0.00019,21.49605]
[1777075145069,30.13,77448.1,108.9,-0.30041,0.00019,21.54663]
[1777075150238,30.13,77447.89,108.9,-0.30044,0.00019,21.54759]
[1777075151069,30.13,77447.67,108.9,-0.30048,0.00019,21.5488]
[1777075153446,30.13,77447.67,108.9,-0.30048,0.00019,21.54877]
[1777075154931,30.13,77445.87,108.9,-0.30081,0.00019,21.55895]
[1777075159876,30.13,77445.21,108.9,-0.30092,0.00019,21.56253]
[1777075162373,30.13,77445.54,108.9,-0.30086,0.00019,21.5606]
[1777075164375,30.13,77447.37,108.9,-0.30051,0.00019,21.54987]
[1777075167613,30.13,77448.08,108.9,-0.30038,0.00019,21.54565]
[1777075174276,30.13,77450.28,108.9,-0.29994,0.00019,21.52884]
[1777075179312,30.13,77450.35,108.9,-0.29993,0.00019,21.5284]
[1777075186361,30.13,77450.16,108.9,-0.29996,0.00019,21.52943]
[1777075191396,30.13,77449.84,108.9,-0.30002,0.00019,21.53122]
[1777075191856,30.13,77449.84,108.9,-0.30002,0.00019,21.53122]
[1777075197438,30.12,77457.41,108.9,-0.2986,0.00019,21.48729]
[1777075200459,30.12,77457.19,108.9,-0.29864,0.00019,21.48854]
[1777075202474,30.12,77457.89,108.9,-0.29851,0.00019,21.48445]
[1777075207509,30.12,77455.53,108.9,-0.29895,0.00019,21.49809]
[1777075212544,30.12,77454.09,108.9,-0.29922,0.00019,21.50637]
[1777075217578,30.12,77454.15,108.9,-0.2992,0.00019,21.50595]
[1777075222614,30.12,77454.49,108.9,-0.29914,0.00019,21.50395]
[1777075227649,30.12,77454.44,108.9,-0.29915,0.00019,21.50423]
[1777075233109,30.12,77454.85,108.9,-0.29905,0.00019,21.49781]
[1777075238725,30.12,77455.05,108.9,-0.29901,0.00019,21.49671]
[1777075243761,30.12,77451.17,108.9,-0.29973,0.00019,21.51919]
[1777075248796,30.12,77451.65,108.9,-0.29964,0.00019,21.51636]
[1777075253831,30.12,77451.86,108.9,-0.2996,0.00019,21.51508]
[1777075258866,30.12,77451.65,108.9,-0.29964,0.00019,21.51624]
[1777075263901,30.12,77449.98,108.9,-0.29995,0.00019,21.52584]
[1777075268935,30.12,77450.03,108.9,-0.29994,0.00019,21.52549]
[1777075274978,30.12,77450.34,108.9,-0.29988,0.00019,21.52366]
[1777075276490,30.12,77450.34,108.9,-0.29988,0.00019,21.52366]
[1777075276541,30.12,77454.84,108.9,-0.29904,0.00019,21.49761]
[1777075278329,30.12,77466.24,108.9,-0.29692,0.00019,21.43122]
[1777075283430,30.12,77467.48,108.9,-0.29669,0.00019,21.42403]
[1777075286430,30.12,77465.15,108.9,-0.29713,0.00019,21.43771]
[1777075286521,30.12,77464.22,108.9,-0.2973,0.00019,21.44314]
[1777075292098,30.12,77465.02,108.9,-0.29712,0.00019,21.43418]
[1777075297523,30.12,77464.74,108.9,-0.29716,0.00019,21.43565]
[1777075303165,30.12,77464.58,108.9,-0.29719,0.00019,21.43632]
[1777075303182,30.12,77464.58,108.9,-0.29719,0.00019,21.43632]
[1777075303197,30.12,77464.58,108.9,-0.29719,0.00019,21.43632]
[1777075303223,30.12,77464.58,108.9,-0.29719,0.00019,21.43632]
[1777075303633,30.12,77464.6,108.9,-0.29718,0.00019,21.43615]
[1777075304183,30.12,77475.8,108.9,-0.29511,0.00019,21.37043]
[1777075305437,30.12,77475.8,108.9,-0.29511,0.00019,21.37043]
[1777075305487,30.12,77475.8,108.9,-0.29511,0.00019,21.37043]
[1777075305627,30.12,77475.8,108.9,-0.29511,0.00019,21.37043]
[1777075305735,30.12,77481.51,108.9,-0.29405,0.00018,21.33679]
[1777075305799,30.12,77481.51,108.9,-0.29405,0.00018,21.33679]
[1777075306006,30.12,77481.51,108.9,-0.29405,0.00018,21.33679]
[1777075306017,30.12,77481.51,108.9,-0.29405,0.00018,21.33679]
[1777075306482,30.12,77481.51,108.9,-0.29405,0.00018,21.33679]
[1777075306723,30.12,77481.51,108.9,-0.29405,0.00018,21.33679]
[1777075306566,30.12,77501.54,108.9,-0.29036,0.00018,21.21731]
[1777075307626,30.12,77501.54,108.9,-0.29036,0.00018,21.21731]
[1777075307723,30.12,77515.62,108.9,-0.28778,0.00018,21.13211]
[1777075308338,30.12,77515.62,108.9,-0.28778,0.00018,21.13211]
[1777075310096,30.12,77515.7,108.9,-0.28777,0.00018,21.13164]
[1777075311421,30.12,77515.67,108.9,-0.28777,0.00018,21.13184]
[1777075311483,30.12,77515.67,108.9,-0.28777,0.00018,21.13184]
[1777075311557,30.12,77515.48,108.9,-0.28781,0.00018,21.133]
[1777075313253,30.12,77505.06,108.9,-0.28972,0.00018,21.19614]
[1777075318289,30.12,77504.08,108.9,-0.2899,0.00018,21.2022]
[1777075321903,30.12,77504.24,108.9,-0.28988,0.00018,21.20134]
[1777075322061,30.12,77504.24,108.9,-0.28988,0.00018,21.20134]
[1777075322162,30.12,77504.24,108.9,-0.28988,0.00018,21.20137]
[1777075327352,30.12,77502.5,108.9,-0.29021,0.00018,21.21225]
[1777075328409,30.12,77502.5,108.9,-0.29021,0.00018,21.21225]
[1777075331380,30.12,77492.23,108.9,-0.2921,0.00018,21.274]
[1777075335057,30.12,77488.26,108.9,-0.29284,0.00018,21.29767]
[1777075340444,30.12,77495.1,108.9,-0.29158,0.00018,21.25693]
[1777075343959,30.12,77493.14,108.9,-0.29194,0.00018,21.26877]
[1777075344473,30.13,77493.28,108.9,-0.29192,0.00018,21.26798]
[1777075349507,30.13,77494.09,108.9,-0.29179,0.00018,21.26377]
[1777075350907,30.13,77494.36,108.9,-0.29174,0.00018,21.26229]
[1777075356558,30.13,77494.63,108.9,-0.29169,0.00018,21.25741]
[1777075356798,30.13,77494.63,108.9,-0.29169,0.00018,21.25741]
[1777075358973,30.13,77495.62,108.9,-0.29151,0.00018,21.25178]
[1777075359485,30.13,77495.62,108.9,-0.29151,0.00018,21.25178]
[1777075359579,30.14,77496.43,108.9,-0.29137,0.00018,21.24708]
[1777075364493,30.14,77495.65,108.9,-0.29152,0.00018,21.25204]
[1777075365392,30.14,77495.51,108.9,-0.29155,0.00018,21.25295]
[1777075365621,30.14,77496.2,108.9,-0.29143,0.00018,21.24892]
[1777075370656,30.14,77496.31,108.9,-0.29143,0.00018,21.24911]
[1777075375691,30.15,77496.46,108.9,-0.29143,0.00018,21.24906]
[1777075380683,30.15,77496.58,108.9,-0.29143,0.00018,21.24901]
[1777075380709,30.15,77496.58,108.9,-0.29143,0.00018,21.24901]
[1777075380726,30.15,77497.63,108.9,-0.29124,0.00018,21.24289]
[1777075381733,30.15,77510.23,108.9,-0.28893,0.00018,21.16745]
[1777075386768,30.15,77510.65,108.9,-0.28888,0.00018,21.16567]
[1777075388158,30.16,77510.46,108.9,-0.28892,0.00018,21.16696]
[1777075389156,30.16,77510.63,108.9,-0.28889,0.00018,21.16608]
[1777075392045,30.16,77510.81,108.9,-0.28887,0.00018,21.16542]
[1777075397236,30.16,77510.33,108.9,-0.28898,0.00018,21.16888]
[1777075404895,30.17,77509.47,108.9,-0.28917,0.00018,21.1752]
[1777075409930,30.17,77508.46,108.9,-0.28937,0.00018,21.18187]
[1777075414965,30.17,77508.63,108.9,-0.28933,0.00018,21.17732]
[1777075422015,30.17,77505.55,108.9,-0.28991,0.00018,21.1965]
[1777075427050,30.18,77500.76,108.9,-0.2908,0.00018,21.22558]
[1777075432086,30.18,77500.49,108.9,-0.29086,0.00018,21.22748]
[1777075437992,30.18,77500.32,108.9,-0.29089,0.00018,21.2286]
[1777075443165,30.18,77494.28,108.9,-0.29201,0.00018,21.26507]
[1777075448200,30.18,77490.08,108.9,-0.29278,0.00018,21.29009]
[1777075453338,30.18,77489.81,108.9,-0.29283,0.00018,21.29168]
[1777075454037,30.18,77489.35,108.9,-0.29292,0.00018,21.29441]
[1777075454041,30.18,77489.35,108.9,-0.29292,0.00018,21.29441]
[1777075454242,30.18,77485.87,108.9,-0.29356,0.00018,21.31505]
[1777075455068,30.18,77485.87,108.9,-0.29356,0.00018,21.31505]
[1777075457868,30.18,77485.13,108.9,-0.2937,0.00018,21.31956]
[1777075457925,30.18,77485.19,108.9,-0.29369,0.00018,21.31927]
[1777075458269,30.18,77484.28,108.9,-0.29386,0.00018,21.32472]
[1777075460612,30.18,77481.81,108.9,-0.29432,0.00018,21.33944]
[1777075461428,30.18,77474.26,108.9,-0.29572,0.00018,21.3841]
[1777075467320,30.19,77470.93,108.9,-0.29635,0.00019,21.40398]
[1777075472367,30.19,77470.85,108.9,-0.29635,0.00019,21.40084]
[1777075477403,30.19,77470.88,108.9,-0.29636,0.00019,21.40111]
[1777075482438,30.19,77471.18,108.9,-0.29632,0.00019,21.39983]
[1777075486236,30.19,77471.02,108.9,-0.29636,0.00019,21.40107]
[1777075488125,30.2,77479.29,108.9,-0.29483,0.00018,21.35277]
[1777075493370,30.2,77481.78,108.9,-0.29439,0.00018,21.33876]
[1777075493771,30.2,77481.78,108.9,-0.29439,0.00018,21.33876]
[1777075494086,30.2,77482.05,108.9,-0.29435,0.00018,21.3375]
[1777075494124,30.2,77482.05,108.9,-0.29435,0.00018,21.3375]
[1777075494160,30.2,77482.05,108.9,-0.29435,0.00018,21.3375]
[1777075494202,30.2,77482.05,108.9,-0.29435,0.00018,21.3375]
[1777075494260,30.2,77482.05,108.9,-0.29435,0.00018,21.3375]
[1777075494471,30.2,77482.05,108.9,-0.29435,0.00018,21.3375]
[1777075494502,30.2,77482.05,108.9,-0.29435,0.00018,21.3375]
[1777075494876,30.2,77445.89,108.9,-0.30106,0.00019,21.54794]
[1777075495872,30.2,77445.5,108.9,-0.30114,0.00019,21.55024]
[1777075500897,30.2,77445.27,108.9,-0.30118,0.00019,21.5517]
[1777075506608,30.2,77446.12,108.9,-0.30103,0.00019,21.54696]
[1777075511643,30.2,77452.96,108.9,-0.29976,0.00019,21.50783]
[1777075516678,30.21,77453.85,108.9,-0.29961,0.00019,21.50298]
[1777075521713,30.21,77454.26,108.9,-0.29954,0.00019,21.50087]
[1777075526748,30.21,77454.43,108.9,-0.29951,0.00019,21.50014]
[1777075528612,30.21,77455.05,108.9,-0.2994,0.00019,21.49661]
[1777075533646,30.21,77458.75,108.9,-0.29869,0.00019,21.47143]
[1777075536274,30.21,77460.89,108.9,-0.2983,0.00019,21.45925]
[1777075537892,30.21,77461.07,108.9,-0.29827,0.00019,21.45829]
[1777075541572,30.21,77461.07,108.9,-0.29828,0.00019,21.45856]
[1777075541714,30.21,77461.07,108.9,-0.29828,0.00019,21.45856]
[1777075541854,30.21,77461.16,108.9,-0.29827,0.00019,21.45811]
[1777075542354,30.21,77461.16,108.9,-0.29827,0.00019,21.45811]
[1777075543197,30.21,77461.09,108.9,-0.29828,0.00019,21.45852]
[1777075543403,30.21,77461.09,108.9,-0.29828,0.00019,21.45852]
[1777075546463,30.21,77461.28,108.9,-0.29825,0.00019,21.45744]
[1777075546490,30.21,77461.28,108.9,-0.29825,0.00019,21.45744]
[1777075547092,30.21,77461.24,108.9,-0.29825,0.00019,21.45768]
[1777075548501,30.21,77462.51,108.9,-0.29802,0.00019,21.45029]
[1777075551627,30.21,77462.93,108.9,-0.29794,0.00019,21.44779]
[1777075551683,30.21,77462.93,108.9,-0.29794,0.00019,21.44779]
[1777075552580,30.21,77462.52,108.9,-0.29801,0.00019,21.45018]
[1777075560986,30.21,77462.34,108.9,-0.29805,0.00019,21.45128]
[1777075561706,30.21,77462.34,108.9,-0.29805,0.00019,21.45128]
[1777075563004,30.21,77462.35,108.9,-0.29805,0.00019,21.45125]
[1777075567485,30.21,77462.61,108.9,-0.298,0.00019,21.44977]
[1777075567542,30.21,77468.2,108.9,-0.29697,0.00019,21.41727]
[1777075573617,30.21,77469.3,108.9,-0.29676,0.00019,21.41075]
[1777075577642,30.21,77469.3,108.9,-0.29676,0.00019,21.41065]
[1777075577740,30.21,77469.54,108.9,-0.29671,0.00019,21.40922]
[1777075583143,30.22,77469.44,108.9,-0.29674,0.00019,21.41021]
[1777075588327,30.22,77469.26,108.9,-0.29678,0.00019,21.41153]
[1777075595035,30.22,77470.71,108.9,-0.2965,0.00018,21.39941]
[1777075596198,30.22,77471.23,108.9,-0.29641,0.00018,21.39651]
[1777075601269,30.22,77473.21,108.9,-0.29606,0.00018,21.38539]
[1777075608318,30.22,77473.37,108.9,-0.29604,0.00018,21.38501]
[1777075613353,30.23,77473.81,108.9,-0.29597,0.00018,21.38278]
[1777075618390,30.23,77473.58,108.9,-0.29603,0.00018,21.38445]
[1777075623425,30.23,77473.6,108.9,-0.29603,0.00018,21.38465]
[1777075628459,30.23,77473.61,108.9,-0.29604,0.00018,21.38488]
[1777075633885,30.23,77473.93,108.9,-0.29599,0.00018,21.3833]
[1777075640562,30.23,77474.0,108.9,-0.29599,0.00018,21.38328]
[1777075641803,30.23,77474.0,108.9,-0.29599,0.00018,21.38328]
[1777075641807,30.23,77474.0,108.9,-0.29599,0.00018,21.38328]
[1777075641892,30.23,77473.98,108.9,-0.29599,0.00018,21.38345]
[1777075647612,30.24,77476.65,108.9,-0.2955,0.00018,21.36797]
[1777075648957,30.24,77476.65,108.9,-0.2955,0.00018,21.36797]
[1777075654750,30.24,77477.08,108.9,-0.2954,0.00018,21.36155]
[1777075659951,30.24,77476.95,108.9,-0.29543,0.00018,21.3625]
[1777075665738,30.24,77478.38,108.9,-0.29518,0.00018,21.35447]
[1777075671780,30.24,77477.92,108.9,-0.29527,0.00018,21.35748]
[1777075676815,30.24,77478.27,108.9,-0.29522,0.00018,21.35569]
[1777075678986,30.24,77478.31,108.9,-0.29521,0.00018,21.35551]
[1777075684249,30.24,77478.46,108.9,-0.29519,0.00018,21.35498]
[1777075690096,30.25,77477.63,108.9,-0.29535,0.00018,21.36007]
[1777075692041,30.25,77477.63,108.9,-0.29536,0.00018,21.36022]
[1777075697962,30.25,77481.88,108.9,-0.29459,0.00018,21.33576]
[1777075702997,30.25,77483.04,108.9,-0.29439,0.00018,21.32935]
[1777075708034,30.25,77484.3,108.9,-0.29417,0.00018,21.32238]
[1777075713069,30.26,77484.04,108.9,-0.2942,0.00018,21.32031]
[1777075718103,30.26,77484.2,108.9,-0.29419,0.00018,21.31994]
[1777075725079,30.26,77484.22,108.9,-0.2942,0.00018,21.3201]
[1777075731052,30.26,77483.95,108.9,-0.29427,0.00018,21.32246]
[1777075736866,30.27,77484.2,108.9,-0.29424,0.00018,21.32159]
[1777075737370,30.27,77484.19,108.9,-0.29425,0.00018,21.32186]
[1777075738484,30.27,77484.2,108.9,-0.29425,0.00018,21.32181]
[1777075738493,30.27,77484.2,108.9,-0.29425,0.00018,21.32181]
[1777075738629,30.27,77484.2,108.9,-0.29425,0.00018,21.32181]
[1777075738821,30.27,77484.2,108.9,-0.29425,0.00018,21.32181]
[1777075738862,30.27,77484.19,108.9,-0.29425,0.00018,21.32197]
[1777075740821,30.27,77484.59,108.9,-0.29418,0.00018,21.31966]
[1777075740860,30.27,77484.59,108.9,-0.29418,0.00018,21.31966]
[1777075742339,30.27,77484.31,108.9,-0.29423,0.00018,21.32139]
[1777075743211,30.27,77484.31,108.9,-0.29424,0.00018,21.32143]
[1777075744668,30.27,77484.13,108.9,-0.29427,0.00018,21.32253]
[1777075744769,30.27,77484.4,108.9,-0.29422,0.00018,21.32099]
[1777075752342,30.27,77484.4,108.9,-0.29425,0.00018,21.32194]
[1777075757377,30.28,77484.5,108.9,-0.29425,0.00018,21.32196]
[1777075764425,30.28,77484.53,108.9,-0.29427,0.00018,21.32266]
[1777075773489,30.29,77485.3,108.9,-0.29414,0.00018,21.31518]
[1777075774954,30.29,77485.3,108.9,-0.29414,0.00018,21.31518]
[1777075774978,30.29,77485.3,108.9,-0.29414,0.00018,21.31531]
[1777075786580,30.29,77485.18,108.9,-0.29418,0.00018,21.31675]
[1777075793543,30.29,77485.17,108.9,-0.29419,0.00018,21.31708]
[1777075798879,30.3,77485.17,108.9,-0.29421,0.00018,21.31755]
[1777075801305,30.3,77480.06,108.9,-0.29515,0.00018,21.34769]
[1777075801442,30.3,77480.06,108.9,-0.29515,0.00018,21.34769]
[1777075801487,30.3,77480.06,108.9,-0.29515,0.00018,21.34769]
[1777075802129,30.3,77471.44,108.9,-0.29674,0.00018,21.39806]
[1777075803309,30.3,77469.2,108.9,-0.29716,0.00018,21.41114]
[1777075805005,30.3,77470.41,108.9,-0.29694,0.00018,21.40416]
[1777075810271,30.3,77470.4,108.9,-0.29695,0.00018,21.40444]
[1777075815792,30.3,77471.23,108.9,-0.29681,0.00018,21.4001]
[1777075820827,30.3,77471.23,108.9,-0.29682,0.00018,21.40045]
[1777075830575,30.3,77471.23,108.9,-0.29682,0.00018,21.40045]
[1777075838953,30.31,77471.19,108.9,-0.29684,0.00018,21.39792]
[1777075847010,30.31,77471.46,108.9,-0.29681,0.00018,21.39697]
[1777075854059,30.32,77471.15,108.9,-0.29688,0.00018,21.39934]
[1777075859095,30.32,77471.13,108.9,-0.2969,0.00018,21.39986]
[1777075864129,30.32,77471.02,108.9,-0.29693,0.00018,21.4009]
[1777075869165,30.32,77473.56,108.9,-0.29647,0.00018,21.38652]
[1777075874199,30.32,77473.39,108.9,-0.29652,0.00018,21.38796]
[1777075879235,30.33,77471.6,108.9,-0.29686,0.00018,21.3988]
[1777075881249,30.33,77463.17,108.9,-0.29842,0.00018,21.44778]
[1777075882258,30.33,77455.7,108.9,-0.29981,0.00019,21.49084]
[1777075882792,30.33,77455.7,108.9,-0.29981,0.00019,21.49084]
[1777075883265,30.33,77450.92,108.9,-0.3007,0.00019,21.51824]
[1777075888305,30.33,77450.96,108.9,-0.30067,0.00019,21.51744]
[1777075893335,30.32,77452.3,108.9,-0.30037,0.00019,21.505]
[1777075898370,30.32,77452.09,108.9,-0.30039,0.00019,21.50561]
[1777075903404,30.31,77452.17,108.9,-0.30036,0.00019,21.50453]
[1777075905992,30.31,77451.87,108.9,-0.30041,0.00019,21.50612]
[1777075906143,30.31,77451.27,108.9,-0.30052,0.00019,21.50943]
[1777075906486,30.31,77451.27,108.9,-0.30052,0.00019,21.50943]
[1777075906855,30.31,77446.9,108.9,-0.30133,0.00019,21.53428]
[1777075908106,30.31,77446.9,108.9,-0.30133,0.00019,21.53428]
[1777075915004,30.31,77448.12,108.9,-0.30108,0.00019,21.52672]
[1777075920524,30.31,77446.9,108.9,-0.30129,0.00019,21.53308]
[1777075925559,30.3,77446.11,108.9,-0.30142,0.00019,21.53714]
[1777075930594,30.3,77446.83,108.9,-0.30128,0.00019,21.53256]
[1777075933284,30.3,77445.91,108.9,-0.30144,0.00019,21.53771]
[1777075933647,30.3,77445.11,108.9,-0.30159,0.00019,21.54207]
[1777075939657,30.3,77441.65,108.9,-0.30221,0.00019,21.56108]
[1777075944693,30.29,77442.04,108.9,-0.30212,0.00019,21.55824]
[1777075949728,30.29,77437.24,108.9,-0.30299,0.00019,21.58481]
[1777075953701,30.29,77437.2,108.9,-0.30296,0.00019,21.58056]
[1777075959635,30.28,77437.04,108.9,-0.30296,0.00019,21.58063]
[1777075964833,30.28,77436.9,108.9,-0.30296,0.00019,21.58059]
[1777075969867,30.27,77437.05,108.9,-0.30291,0.00019,21.57905]
[1777075974902,30.27,77436.46,108.9,-0.303,0.00019,21.5817]
[1777075979937,30.27,77436.41,108.9,-0.30299,0.00019,21.58128]
[1777075984973,30.26,77436.61,108.9,-0.30293,0.00019,21.57945]
[1777075990008,30.26,77436.53,108.9,-0.30292,0.00019,21.5792]
[1777075995043,30.25,77435.96,108.9,-0.30301,0.00019,21.58174]
[1777076000079,30.25,77435.96,108.9,-0.30298,0.00019,21.58103]
[1777076005114,30.25,77435.96,108.9,-0.30296,0.00019,21.58032]
[1777076010149,30.24,77437.95,108.9,-0.30257,0.00019,21.56834]
[1777076015467,30.24,77440.26,108.9,-0.30209,0.00019,21.55049]
[1777076021226,30.24,77440.67,108.9,-0.302,0.00019,21.54772]
[1777076026261,30.23,77440.43,108.9,-0.30204,0.00019,21.54877]
[1777076026479,30.23,77440.43,108.9,-0.30204,0.00019,21.54877]
[1777076034317,30.23,77446.33,108.9,-0.30091,0.00019,21.51429]
[1777076041366,30.23,77446.2,108.9,-0.30091,0.00019,21.51435]
[1777076046466,30.23,77445.77,108.9,-0.30099,0.00019,21.51661]
[1777076051418,30.22,77446.35,108.9,-0.30086,0.00019,21.51266]
[1777076054596,30.22,77445.54,108.9,-0.30099,0.00019,21.51668]
[1777076055561,30.22,77445.36,108.9,-0.30102,0.00019,21.5176]
[1777076062513,30.21,77445.65,108.9,-0.30095,0.00019,21.51519]
[1777076068555,30.21,77445.09,108.9,-0.30103,0.00019,21.51778]
[1777076070107,30.21,77445.09,108.9,-0.30103,0.00019,21.51778]
[1777076070811,30.21,77445.82,108.9,-0.30089,0.00019,21.51349]
[1777076073693,30.21,77445.73,108.9,-0.30088,0.00019,21.50976]
[1777076079652,30.21,77445.73,108.9,-0.30086,0.00019,21.5091]
[1777076080996,30.21,77445.73,108.9,-0.30085,0.00019,21.50901]
[1777076083140,30.2,77445.85,108.9,-0.30083,0.00019,21.50814]
[1777076092820,30.2,77445.68,108.9,-0.30085,0.00019,21.50878]
[1777076099773,30.2,77447.27,108.9,-0.30052,0.00019,21.49855]
[1777076104808,30.19,77447.37,108.9,-0.30049,0.00019,21.49764]
[1777076109842,30.19,77447.48,108.9,-0.30046,0.00019,21.49668]
[1777076114878,30.19,77447.48,108.9,-0.30045,0.00019,21.49637]
[1777076120919,30.19,77447.8,108.9,-0.30038,0.00019,21.49416]
[1777076126571,30.19,77447.05,108.9,-0.30051,0.00019,21.49823]
[1777076126615,30.19,77447.05,108.9,-0.30051,0.00019,21.49823]
[1777076126891,30.19,77447.05,108.9,-0.30051,0.00019,21.49823]
[1777076127085,30.19,77447.05,108.9,-0.30051,0.00019,21.49823]
[1777076127488,30.19,77447.05,108.9,-0.30051,0.00019,21.49823]
[1777076127221,30.19,77450.0,108.9,-0.29995,0.00019,21.48112]
[1777076128109,30.19,77459.02,108.9,-0.29827,0.00019,21.42889]
[1777076136025,30.18,77459.67,108.9,-0.29811,0.00019,21.42048]
[1777076141064,30.18,77459.17,108.9,-0.29819,0.00019,21.42302]
[1777076143683,30.18,77458.2,108.9,-0.29837,0.00019,21.42849]
[1777076149120,30.18,77458.53,108.9,-0.29829,0.00019,21.4261]
[1777076149606,30.18,77458.53,108.9,-0.29829,0.00019,21.4261]
[1777076155798,30.18,77458.85,108.9,-0.29823,0.00019,21.42408]
[1777076162211,30.17,77458.99,108.9,-0.29817,0.00019,21.42243]
[1777076167248,30.17,77458.95,108.9,-0.29817,0.00019,21.42228]
[1777076180339,30.17,77459.14,108.9,-0.2981,0.00019,21.42022]
[1777076180636,30.17,77459.14,108.9,-0.2981,0.00019,21.42022]
[1777076186715,30.17,77459.14,108.9,-0.2981,0.00019,21.42014]
[1777076188938,30.16,77459.51,108.9,-0.29802,0.00019,21.41748]
[1777076189506,30.16,77459.51,108.9,-0.29802,0.00019,21.41748]
[1777076192152,30.16,77459.26,108.9,-0.29803,0.00019,21.41465]
[1777076193489,30.16,77457.93,108.9,-0.29828,0.00019,21.42231]
[1777076193536,30.16,77457.93,108.9,-0.29828,0.00019,21.42231]
[1777076193575,30.16,77446.22,108.9,-0.30046,0.00019,21.48996]
[1777076199538,30.16,77439.93,108.9,-0.3016,0.00019,21.52507]
[1777076204700,30.15,77439.87,108.9,-0.30158,0.00019,21.52446]
[1777076204776,30.15,77439.87,108.9,-0.30158,0.00019,21.52446]
[1777076210615,30.14,77439.96,108.9,-0.30148,0.00019,21.5213]
[1777076217664,30.13,77439.66,108.9,-0.30152,0.00019,21.52235]
[1777076222699,30.13,77439.31,108.9,-0.30157,0.00019,21.52395]
[1777076227734,30.13,77439.27,108.9,-0.30157,0.00019,21.52377]
[1777076230634,30.13,77439.27,108.9,-0.30157,0.00019,21.52377]
[1777076235790,30.12,77433.6,108.9,-0.30261,0.00019,21.55546]
[1777076240521,30.12,77433.59,108.9,-0.3026,0.00019,21.55521]
[1777076241920,30.12,77429.2,108.9,-0.30342,0.00019,21.58005]
[1777076247874,30.12,77431.12,108.9,-0.30303,0.00019,21.56837]
[1777076252348,30.12,77431.39,108.9,-0.30297,0.00019,21.56653]
[1777076257944,30.11,77431.42,108.9,-0.30293,0.00019,21.562]
[1777076263987,30.11,77431.24,108.9,-0.30296,0.00019,21.56282]
[1777076269022,30.11,77430.96,108.9,-0.30301,0.00019,21.56427]
[1777076274057,30.11,77427.0,108.9,-0.30375,0.00019,21.58668]
[1777076279517,30.11,77424.87,108.9,-0.30414,0.00019,21.59867]
[1777076284499,30.11,77423.38,108.9,-0.30441,0.00019,21.60671]
[1777076284533,30.11,77423.38,108.9,-0.30441,0.00019,21.60671]
[1777076284622,30.11,77423.49,108.9,-0.30439,0.00019,21.60603]
[1777076289459,30.11,77418.64,108.9,-0.30533,0.00019,21.63417]
[1777076290963,30.11,77417.08,108.9,-0.30563,0.00019,21.6432]
[1777076290987,30.11,77417.08,108.9,-0.30563,0.00019,21.6432]
[1777076291106,30.11,77417.08,108.9,-0.30563,0.00019,21.6432]
[1777076291126,30.11,77417.08,108.9,-0.30563,0.00019,21.6432]
[1777076293773,30.12,77409.59,108.9,-0.30707,0.00019,21.68612]
[1777076294331,30.12,77409.59,108.9,-0.30707,0.00019,21.68612]
[1777076297114,30.12,77410.4,108.9,-0.30693,0.00019,21.68213]
[1777076298457,30.12,77410.53,108.9,-0.30691,0.00019,21.68158]
[1777076302136,30.13,77410.08,108.9,-0.30702,0.00019,21.68484]
[1777076306005,30.13,77408.02,108.9,-0.30743,0.00019,21.69706]
[1777076312323,30.14,77408.1,108.9,-0.30743,0.00019,21.69378]
[1777076317358,30.14,77407.99,108.9,-0.30748,0.00019,21.69525]
[1777076322393,30.15,77407.95,108.9,-0.30751,0.00019,21.69633]
[1777076327428,30.15,77407.84,108.9,-0.30756,0.00019,21.69777]
[1777076330449,30.15,77397.5,108.9,-0.30953,0.00019,21.75571]
[1777076332308,30.15,77392.93,108.9,-0.3104,0.00019,21.78104]
[1777076334977,30.16,77392.4,108.9,-0.31051,0.00019,21.78418]
[1777076337431,30.16,77388.49,108.9,-0.31126,0.00019,21.8058]
[1777076338556,30.16,77389.85,108.9,-0.311,0.00019,21.79838]
[1777076339109,30.16,77387.59,108.9,-0.31143,0.00019,21.81084]
[1777076339210,30.16,77387.59,108.9,-0.31143,0.00019,21.81084]
[1777076339252,30.16,77387.59,108.9,-0.31143,0.00019,21.81084]
[1777076339276,30.16,77387.59,108.9,-0.31143,0.00019,21.81084]
[1777076341229,30.16,77383.21,108.9,-0.31227,0.00019,21.83491]
[1777076341688,30.16,77391.58,108.9,-0.31068,0.00019,21.78903]
[1777076342137,30.16,77391.58,108.9,-0.31068,0.00019,21.78903]
[1777076342854,30.16,77396.71,108.9,-0.30971,0.00019,21.7608]
[1777076343581,30.16,77396.71,108.9,-0.30971,0.00019,21.7608]
[1777076349416,30.16,77396.23,108.9,-0.30981,0.00019,21.76395]
[1777076353955,30.16,77396.25,108.9,-0.30982,0.00019,21.76422]
[1777076359653,30.17,77395.83,108.9,-0.30992,0.00019,21.76695]
[1777076364688,30.17,77394.5,108.9,-0.31018,0.00019,21.7746]
[1777076369722,30.17,77395.17,108.9,-0.31006,0.00019,21.77116]
[1777076374758,30.17,77394.36,108.9,-0.3102,0.00019,21.77186]
[1777076379793,30.17,77394.2,108.9,-0.31024,0.00019,21.77301]
[1777076384828,30.17,77395.61,108.9,-0.30998,0.00019,21.76545]
[1777076389863,30.18,77394.34,108.9,-0.31022,0.00019,21.77267]
[1777076394898,30.18,77389.56,108.9,-0.31114,0.00019,21.79913]
[1777076399933,30.18,77390.88,108.9,-0.31089,0.00019,21.79198]
[1777076402954,30.18,77398.34,108.9,-0.30948,0.00019,21.75099]
[1777076408049,30.18,77398.31,108.9,-0.30949,0.00019,21.75135]
[1777076413774,30.18,77397.6,108.9,-0.30964,0.00019,21.75563]
[1777076419065,30.18,77397.46,108.9,-0.30968,0.00019,21.75677]
[1777076426706,30.18,77397.62,108.9,-0.30965,0.00019,21.75603]
[1777076427791,30.19,77397.55,108.9,-0.30967,0.00019,21.75662]
[1777076429592,30.19,77405.08,108.9,-0.30825,0.00019,21.71505]
[1777076435179,30.19,77406.56,108.9,-0.30796,0.00019,21.70336]
[1777076437526,30.19,77405.96,108.9,-0.30808,0.00019,21.70679]
[1777076439207,30.19,77396.85,108.9,-0.30981,0.00019,21.75751]
[1777076444245,30.19,77396.15,108.9,-0.30995,0.00019,21.76162]
[1777076449281,30.19,77396.33,108.9,-0.30993,0.00019,21.76088]
[1777076454316,30.2,77396.4,108.9,-0.30992,0.00019,21.76076]
[1777076459351,30.2,77399.94,108.9,-0.30926,0.00019,21.74152]
[1777076466568,30.2,77400.23,108.9,-0.30922,0.00019,21.74017]
[1777076472470,30.2,77400.39,108.9,-0.3092,0.00019,21.73978]
[1777076478484,30.2,77399.76,108.9,-0.30933,0.00019,21.74364]
[1777076486136,30.21,77399.73,108.9,-0.30934,0.00019,21.74395]
[1777076491575,30.21,77399.22,108.9,-0.30943,0.00019,21.74318]
[1777076496610,30.21,77399.19,108.9,-0.30944,0.00019,21.74355]
[1777076501645,30.21,77395.43,108.9,-0.31016,0.00019,21.76446]
[1777076504666,30.21,77387.83,108.9,-0.3116,0.00019,21.8062]
[1777076506212,30.21,77388.5,108.9,-0.31147,0.00019,21.80252]
[1777076514736,30.21,77387.19,108.9,-0.31172,0.00019,21.80954]
[1777076519770,30.21,77387.3,108.9,-0.31169,0.00019,21.80889]
[1777076524806,30.21,77388.55,108.9,-0.31146,0.00019,21.80205]
[1777076529841,30.21,77388.19,108.9,-0.31153,0.00019,21.80406]
[1777076534877,30.21,77388.25,108.9,-0.31152,0.00019,21.80376]
[1777076541926,30.21,77388.14,108.9,-0.31154,0.00019,21.80444]
[1777076547968,30.21,77388.06,108.9,-0.31156,0.00019,21.80497]
[1777076553002,30.21,77387.93,108.9,-0.31156,0.00019,21.80174]
[1777076554752,30.21,77387.93,108.9,-0.31156,0.00019,21.80174]
[1777076554772,30.21,77387.93,108.9,-0.31156,0.00019,21.80174]
[1777076555790,30.21,77387.93,108.9,-0.31156,0.00019,21.80176]
[1777076555834,30.21,77387.93,108.9,-0.31156,0.00019,21.80176]
[1777076563075,30.21,77387.94,108.9,-0.31156,0.00019,21.80186]
[1777076568110,30.21,77388.5,108.9,-0.31146,0.00019,21.7989]
[1777076573914,30.21,77388.39,108.9,-0.31149,0.00019,21.7996]
[1777076579187,30.21,77389.02,108.9,-0.31137,0.00019,21.79634]
[1777076584655,30.21,77389.07,108.9,-0.31137,0.00019,21.79617]
[1777076590264,30.22,77389.66,108.9,-0.31126,0.00019,21.79315]
[1777076595299,30.22,77389.54,108.9,-0.31129,0.00019,21.79395]
[1777076601342,30.22,77389.62,108.9,-0.31128,0.00019,21.79367]
[1777076606436,30.22,77389.59,108.9,-0.31129,0.00019,21.79394]
[1777076612421,30.22,77389.51,108.9,-0.31128,0.00019,21.79054]
[1777076617455,30.22,77386.8,108.9,-0.3118,0.00019,21.80545]
[1777076622490,30.22,77389.01,108.9,-0.31138,0.00019,21.79346]
[1777076624505,30.22,77399.16,108.9,-0.30946,0.00019,21.73774]
[1777076629541,30.22,77404.18,108.9,-0.30853,0.00019,21.71044]
[1777076634577,30.23,77403.43,108.9,-0.30869,0.00019,21.71505]
[1777076639612,30.23,77403.42,108.9,-0.3087,0.00019,21.71551]
[1777076643640,30.23,77393.22,108.9,-0.31064,0.00019,21.77203]
[1777076648675,30.23,77392.63,108.9,-0.31076,0.00019,21.77537]
[1777076653710,30.23,77391.75,108.9,-0.31092,0.00019,21.78026]
[1777076658745,30.23,77390.12,108.9,-0.31124,0.00019,21.78926]
[1777076664789,30.23,77390.67,108.9,-0.31113,0.00019,21.7863]
[1777076669824,30.23,77390.87,108.9,-0.3111,0.00019,21.78526]
[1777076674859,30.23,77388.36,108.9,-0.31155,0.00019,21.79503]
[1777076680116,30.23,77388.1,108.9,-0.3116,0.00019,21.79646]
[1777076685936,30.23,77387.84,108.9,-0.31165,0.00019,21.79794]
[1777076690972,30.23,77387.97,108.9,-0.31163,0.00019,21.79729]
[1777076696007,30.23,77387.65,108.9,-0.31169,0.00019,21.79909]
[1777076701042,30.23,77387.24,108.9,-0.31177,0.00019,21.80139]
[1777076707084,30.23,77388.73,108.9,-0.31149,0.00019,21.79333]
[1777076712118,30.24,77391.98,108.9,-0.31088,0.00019,21.77572]
[1777076717154,30.24,77390.64,108.9,-0.31114,0.00019,21.78321]
[1777076722189,30.24,77391.03,108.9,-0.31107,0.00019,21.78119]
[1777076727864,30.24,77391.04,108.9,-0.31107,0.00019,21.78123]
[1777076733265,30.24,77396.35,108.9,-0.31005,0.00019,21.74827]
[1777076738301,30.24,77396.01,108.9,-0.31012,0.00019,21.7504]
[1777076743336,30.24,77393.84,108.9,-0.31054,0.00019,21.76254]
[1777076748371,30.24,77394.0,108.9,-0.31051,0.00019,21.76183]
[1777076754413,30.24,77394.11,108.9,-0.3105,0.00019,21.76143]
[1777076759448,30.25,77394.39,108.9,-0.31045,0.00019,21.76003]
[1777076764614,30.25,77394.3,108.9,-0.31047,0.00019,21.76063]
[1777076768693,30.25,77389.19,108.9,-0.31144,0.00019,21.78868]
[1777076768727,30.25,77389.19,108.9,-0.31144,0.00019,21.78868]
[1777076769001,30.25,77389.19,108.9,-0.31144,0.00019,21.78868]
[1777076769791,30.25,77389.23,108.9,-0.31143,0.00019,21.78846]
[1777076770087,30.25,77378.12,108.9,-0.31354,0.00019,21.8489]
[1777076773198,30.24,77371.18,108.9,-0.31485,0.00019,21.88606]
[1777076774718,30.24,77371.05,108.9,-0.31488,0.00019,21.88676]
[1777076776832,30.24,77371.15,108.9,-0.31486,0.00019,21.88607]
[1777076777816,30.24,77369.13,108.9,-0.31524,0.00019,21.89686]
[1777076777867,30.24,77367.91,108.9,-0.31547,0.00019,21.90333]
[1777076779056,30.24,77367.91,108.9,-0.31547,0.00019,21.90333]
[1777076787267,30.24,77365.47,108.9,-0.31593,0.00019,21.91619]
[1777076792682,30.24,77365.79,108.9,-0.31584,0.00019,21.9104]
[1777076797717,30.24,77365.86,108.9,-0.31583,0.00019,21.91004]
[1777076803758,30.24,77365.33,108.9,-0.31593,0.00019,21.91292]
[1777076808794,30.24,77365.48,108.9,-0.3159,0.00019,21.91219]
[1777076813829,30.24,77364.31,108.9,-0.31613,0.00019,21.91854]
[1777076819871,30.24,77364.58,108.9,-0.31608,0.00019,21.91723]
[1777076826919,30.24,77363.61,108.9,-0.31627,0.00019,21.92258]
[1777076831955,30.25,77363.94,108.9,-0.31621,0.00019,21.92095]
[1777076837997,30.25,77362.46,108.9,-0.3165,0.00019,21.92903]
[1777076843034,30.25,77362.55,108.9,-0.31649,0.00019,21.92869]
[1777076852098,30.25,77362.21,108.9,-0.31654,0.00019,21.92679]
[1777076857133,30.25,77362.38,108.9,-0.31651,0.00019,21.92606]
[1777076860026,30.25,77362.3,108.9,-0.31653,0.00019,21.92656]
[1777076866196,30.25,77362.7,108.9,-0.31647,0.00019,21.92469]
[1777076871232,30.25,77362.37,108.9,-0.31653,0.00019,21.92665]
[1777076877274,30.26,77361.73,108.9,-0.31667,0.00019,21.93034]
[1777076882309,30.26,77361.86,108.9,-0.31665,0.00019,21.92985]
[1777076887344,30.26,77362.36,108.9,-0.31656,0.00019,21.92737]
[1777076893351,30.26,77362.56,108.9,-0.31653,0.00019,21.92647]
[1777076900435,30.26,77361.73,108.9,-0.3167,0.00019,21.93124]
[1777076905469,30.26,77361.31,108.9,-0.31678,0.00019,21.93364]
[1777076910505,30.26,77361.2,108.9,-0.31681,0.00019,21.9344]
[1777076913007,30.26,77361.2,108.9,-0.31681,0.00019,21.9344]
[1777076913110,30.26,77361.2,108.9,-0.31681,0.00019,21.9344]
[1777076913207,30.26,77361.2,108.9,-0.31681,0.00019,21.9344]
[1777076913385,30.26,77361.2,108.9,-0.31681,0.00019,21.9344]
[1777076913387,30.26,77361.2,108.9,-0.31681,0.00019,21.9344]
[1777076914065,30.26,77361.2,108.9,-0.31679,0.00019,21.9305]
[1777076914132,30.26,77361.2,108.9,-0.31679,0.00019,21.9305]
[1777076914327,30.26,77361.2,108.9,-0.31679,0.00019,21.9305]
[1777076914330,30.26,77361.2,108.9,-0.31679,0.00019,21.9305]
[1777076914395,30.26,77347.24,108.9,-0.31946,0.00019,22.00438]
[1777076916113,30.26,77344.67,108.9,-0.31996,0.00019,22.01788]
[1777076916121,30.26,77344.67,108.9,-0.31996,0.00019,22.01788]
[1777076916128,30.26,77344.58,108.9,-0.31997,0.00019,22.01835]
[1777076919570,30.27,77352.89,108.9,-0.31839,0.00019,21.97505]
[1777076920803,30.27,77352.89,108.9,-0.31839,0.00019,21.97505]
[1777076920809,30.27,77352.89,108.9,-0.31839,0.00019,21.97505]
[1777076921195,30.27,77352.89,108.9,-0.31839,0.00019,21.97505]
[1777076926619,30.27,77349.88,108.9,-0.319,0.00019,21.99181]
[1777076932217,30.28,77350.03,108.9,-0.31899,0.00019,21.99145]
[1777076938703,30.28,77350.74,108.9,-0.31888,0.00019,21.98844]
[1777076940415,30.28,77350.74,108.9,-0.31888,0.00019,21.98844]
[1777076940447,30.28,77350.74,108.9,-0.31888,0.00019,21.98844]
[1777076940459,30.28,77350.74,108.9,-0.31888,0.00019,21.98844]
[1777076940625,30.28,77351.9,108.9,-0.31866,0.00019,21.98241]
[1777076940806,30.28,77351.9,108.9,-0.31866,0.00019,21.98241]
[1777076940816,30.28,77340.42,108.9,-0.32086,0.00019,22.04271]
[1777076941951,30.28,77331.97,108.9,-0.32249,0.00019,22.08664]
[1777076943787,30.28,77336.21,108.9,-0.32167,0.00019,22.06466]
[1777076945394,30.28,77336.06,108.9,-0.3217,0.00019,22.06545]
[1777076945740,30.28,77336.14,108.9,-0.32169,0.00019,22.06505]
[1777076945914,30.28,77336.14,108.9,-0.32169,0.00019,22.06505]
[1777076947771,30.28,77337.31,108.9,-0.32146,0.00019,22.05899]
[1777076948774,30.28,77339.65,108.9,-0.32101,0.00019,22.04683]
[1777076954816,30.28,77343.61,108.9,-0.32026,0.00019,22.02642]
[1777076955831,30.28,77343.61,108.9,-0.32026,0.00019,22.02642]
[1777076961864,30.29,77343.49,108.9,-0.32029,0.00019,22.02729]
[1777076965962,30.29,77343.44,108.9,-0.32031,0.00019,22.02763]
[1777076967016,30.29,77343.51,108.9,-0.32029,0.00019,22.02729]
[1777076973952,30.29,77344.02,108.9,-0.32018,0.00019,22.02081]
[1777076978987,30.29,77342.37,108.9,-0.3205,0.00019,22.02954]
[1777076986035,30.29,77341.51,108.9,-0.32067,0.00019,22.03414]
[1777076992078,30.29,77341.43,108.9,-0.32068,0.00019,22.0346]
[1777076993955,30.29,77340.81,108.9,-0.3208,0.00019,22.03784]
[1777076996992,30.29,77341.19,108.9,-0.32073,0.00019,22.03585]
[1777077002149,30.29,77341.02,108.9,-0.32076,0.00019,22.0367]
[1777077007184,30.29,77341.18,108.9,-0.32073,0.00019,22.03582]
[1777077012219,30.29,77342.2,108.9,-0.32053,0.00019,22.03043]
[1777077018818,30.29,77343.23,108.9,-0.32033,0.00019,22.02502]
[1777077020793,30.29,77343.24,108.9,-0.32033,0.00019,22.02494]
[1777077020817,30.29,77343.24,108.9,-0.32033,0.00019,22.02494]
[1777077023101,30.29,77351.57,108.9,-0.31873,0.00019,21.98111]
[1777077024062,30.29,77352.01,108.9,-0.31865,0.00019,21.97889]
[1777077030345,30.29,77353.41,108.9,-0.31839,0.00019,21.97169]
[1777077031914,30.29,77353.41,108.9,-0.31839,0.00019,21.97169]
[1777077032937,30.29,77353.41,108.9,-0.31837,0.00019,21.96774]
[1777077038401,30.29,77353.28,108.9,-0.3184,0.00019,21.96857]
[1777077043437,30.29,77353.31,108.9,-0.31839,0.00019,21.96849]
[1777077048472,30.29,77356.3,108.9,-0.31782,0.00019,21.95276]
[1777077053507,30.29,77355.98,108.9,-0.31789,0.00019,21.95455]
[1777077053577,30.29,77355.98,108.9,-0.31789,0.00019,21.95455]
[1777077058227,30.29,77355.91,108.9,-0.3179,0.00019,21.95496]
[1777077058304,30.29,77355.91,108.9,-0.3179,0.00019,21.95496]
[1777077059802,30.29,77356.41,108.9,-0.31781,0.00019,21.95234]
[1777077060274,30.29,77356.41,108.9,-0.31781,0.00019,21.95234]
[1777077065528,30.29,77359.99,108.9,-0.31713,0.00019,21.93351]
[1777077066398,30.29,77359.99,108.9,-0.31713,0.00019,21.93351]
[1777077068613,30.29,77352.75,108.9,-0.31852,0.00019,21.97196]
[1777077073648,30.29,77352.86,108.9,-0.3185,0.00019,21.97148]
[1777077081610,30.3,77353.36,108.9,-0.31841,0.00019,21.96895]
[1777077084872,30.3,77353.27,108.9,-0.31843,0.00019,21.96962]
[1777077090768,30.3,77353.24,108.9,-0.31845,0.00019,21.97003]
[1777077096148,30.3,77353.17,108.9,-0.31844,0.00019,21.96657]
[1777077097535,30.3,77353.07,108.9,-0.31846,0.00019,21.96714]
[1777077097538,30.3,77353.07,108.9,-0.31846,0.00019,21.96714]
[1777077098614,30.3,77353.38,108.9,-0.3184,0.00019,21.96554]
[1777077106883,30.3,77353.72,108.9,-0.31835,0.00019,21.96423]
[1777077111916,30.3,77353.81,108.9,-0.31835,0.00019,21.96401]
[1777077116951,30.31,77354.16,108.9,-0.31829,0.00019,21.96243]
[1777077121549,30.31,77352.97,108.9,-0.31852,0.00019,21.96886]
[1777077126663,30.31,77358.41,108.9,-0.31749,0.00019,21.94049]
[1777077128768,30.31,77357.99,108.9,-0.31758,0.00019,21.94286]
[1777077136084,30.31,77358.07,108.9,-0.31758,0.00019,21.94299]
[1777077137745,30.31,77358.15,108.9,-0.31757,0.00019,21.94264]
[1777077144142,30.32,77360.73,108.9,-0.3171,0.00019,21.92949]
[1777077147752,30.32,77361.79,108.9,-0.3169,0.00019,21.92413]
[1777077147776,30.32,77361.79,108.9,-0.3169,0.00019,21.92413]
[1777077152473,30.32,77361.29,108.9,-0.31699,0.00019,21.92315]
[1777077152491,30.32,77361.29,108.9,-0.31699,0.00019,21.92315]
[1777077158233,30.33,77359.14,108.9,-0.31742,0.00019,21.93509]
[1777077163275,30.33,77358.66,108.9,-0.31753,0.00019,21.93816]
[1777077163721,30.33,77358.66,108.9,-0.31753,0.00019,21.93816]
[1777077169316,30.33,77357.98,108.9,-0.31767,0.00019,21.94228]
[1777077174352,30.34,77357.52,108.9,-0.31778,0.00019,21.94515]
[1777077180393,30.34,77357.82,108.9,-0.31774,0.00019,21.9441]
[1777077185429,30.34,77358.02,108.9,-0.31771,0.00019,21.94349]
[1777077192477,30.35,77357.56,108.9,-0.31782,0.00019,21.94657]
[1777077197520,30.35,77356.82,108.9,-0.31798,0.00019,21.95093]
[1777077203563,30.35,77357.21,108.9,-0.31793,0.00019,21.94941]
[1777077208598,30.36,77360.55,108.9,-0.3173,0.00019,21.9322]
[1777077213633,30.36,77360.06,108.9,-0.31739,0.00019,21.93132]
[1777077213925,30.36,77360.06,108.9,-0.31739,0.00019,21.93132]
[1777077215020,30.36,77363.17,108.9,-0.3168,0.00019,21.91495]
[1777077215753,30.36,77363.12,108.9,-0.31681,0.00019,21.91532]
[1777077216654,30.36,77363.83,108.9,-0.31668,0.00019,21.91168]
[1777077221689,30.36,77367.07,108.9,-0.31607,0.00019,21.89455]
[1777077226724,30.36,77370.18,108.9,-0.31548,0.00019,21.87815]
[1777077226972,30.36,77370.18,108.9,-0.31548,0.00019,21.87815]
[1777077226974,30.36,77370.18,108.9,-0.31548,0.00019,21.87815]
[1777077227014,30.36,77370.18,108.9,-0.31548,0.00019,21.87815]
[1777077227137,30.36,77370.18,108.9,-0.31548,0.00019,21.87815]
[1777077227265,30.36,77370.18,108.9,-0.31548,0.00019,21.87815]
[1777077227731,30.36,77375.62,108.9,-0.31445,0.00019,21.84902]
[1777077232663,30.36,77376.17,108.9,-0.31435,0.00019,21.84616]
[1777077234474,30.36,77376.17,108.9,-0.31435,0.00019,21.84622]
[1777077240887,30.36,77375.98,108.9,-0.31439,0.00019,21.84738]
[1777077241771,30.37,77376.02,108.9,-0.31439,0.00019,21.84725]
[1777077247871,30.37,77376.39,108.9,-0.31434,0.00019,21.84584]
[1777077254919,30.37,77376.27,108.9,-0.31438,0.00019,21.84708]
[1777077259993,30.37,77375.01,108.9,-0.31463,0.00019,21.85416]
[1777077266265,30.38,77371.29,108.9,-0.31535,0.00019,21.8745]
[1777077272039,30.38,77371.18,108.9,-0.31536,0.00019,21.87147]
[1777077276526,30.38,77371.22,108.9,-0.31536,0.00019,21.87142]
[1777077276548,30.38,77371.22,108.9,-0.31536,0.00019,21.87142]
[1777077277678,30.38,77371.46,108.9,-0.31531,0.00019,21.87019]
[1777077277817,30.38,77371.33,108.9,-0.31534,0.00019,21.87094]
[1777077283117,30.38,77372.19,108.9,-0.31519,0.00019,21.86669]
[1777077288152,30.39,77372.08,108.9,-0.31522,0.00019,21.86758]
[1777077293187,30.39,77371.73,108.9,-0.3153,0.00019,21.86975]
[1777077301244,30.39,77372.07,108.9,-0.31525,0.00019,21.86841]
[1777077307288,30.39,77372.32,108.9,-0.31521,0.00019,21.86742]
[1777077315345,30.4,77371.16,108.9,-0.31545,0.00019,21.87406]
[1777077322023,30.4,77371.88,108.9,-0.31532,0.00019,21.87043]
[1777077322027,30.4,77371.88,108.9,-0.31532,0.00019,21.87043]
[1777077322035,30.4,77371.88,108.9,-0.31532,0.00019,21.87043]
[1777077323176,30.4,77372.17,108.9,-0.31527,0.00019,21.86905]
[1777077323355,30.4,77372.17,108.9,-0.31527,0.00019,21.86905]
[1777077329444,30.4,77372.07,108.9,-0.3153,0.00019,21.86996]
[1777077334479,30.4,77372.31,108.9,-0.31524,0.00019,21.86495]
[1777077339514,30.4,77372.16,108.9,-0.31528,0.00019,21.86605]
[1777077343228,30.4,77372.38,108.9,-0.31524,0.00019,21.86499]
[1777077343230,30.4,77372.38,108.9,-0.31524,0.00019,21.86499]
[1777077344381,30.41,77372.38,108.9,-0.31524,0.00019,21.86511]
[1777077344524,30.41,77372.38,108.9,-0.31524,0.00019,21.86511]
[1777077350590,30.41,77373.9,108.9,-0.31497,0.00019,21.85741]
[1777077355625,30.41,77375.28,108.9,-0.31472,0.00019,21.85037]
[1777077360661,30.41,77375.97,108.9,-0.3146,0.00019,21.84702]
[1777077365698,30.41,77375.4,108.9,-0.31472,0.00019,21.85043]
[1777077370731,30.42,77375.8,108.9,-0.31466,0.00019,21.84861]
[1777077375766,30.42,77375.65,108.9,-0.3147,0.00019,21.84974]
[1777077377149,30.42,77375.6,108.9,-0.31471,0.00019,21.85007]
[1777077380899,30.42,77375.6,108.9,-0.31471,0.00019,21.85013]
[1777077380920,30.42,77375.6,108.9,-0.31471,0.00019,21.85013]
[1777077382030,30.42,77375.64,108.9,-0.31471,0.00019,21.85017]
[1777077382165,30.42,77375.64,108.9,-0.31471,0.00019,21.85017]
[1777077387657,30.42,77375.69,108.9,-0.31471,0.00019,21.85026]
[1777077392886,30.43,77371.04,108.9,-0.31558,0.00019,21.87133]
[1777077399936,30.43,77372.1,108.9,-0.31539,0.00019,21.86594]
[1777077405760,30.43,77373.01,108.9,-0.31522,0.00019,21.86128]
[1777077412020,30.43,77373.32,108.9,-0.31518,0.00019,21.86003]
[1777077412978,30.43,77373.32,108.9,-0.31518,0.00019,21.86003]
[1777077418357,30.43,77372.39,108.9,-0.31536,0.00019,21.86524]
[1777077424104,30.43,77375.57,108.9,-0.31477,0.00019,21.84864]
[1777077429139,30.44,77376.19,108.9,-0.31466,0.00019,21.84562]
[1777077434785,30.44,77376.3,108.9,-0.31465,0.00019,21.84527]
[1777077442229,30.44,77378.04,108.9,-0.31434,0.00019,21.83651]
[1777077452299,30.45,77378.33,108.9,-0.31428,0.00019,21.83157]
[1777077457334,30.45,77378.4,108.9,-0.31428,0.00019,21.8315]
[1777077463376,30.45,77378.3,108.9,-0.31431,0.00019,21.83239]
[1777077468412,30.45,77378.04,108.9,-0.31437,0.00019,21.83405]
[1777077473779,30.45,77378.91,108.9,-0.3142,0.00019,21.82944]
[1777077480641,30.45,77379.16,108.9,-0.31416,0.00019,21.82838]
[1777077486538,30.46,77381.11,108.9,-0.31382,0.00019,21.8186]
[1777077492579,30.46,77381.15,108.9,-0.31382,0.00019,21.81874]
[1777077497614,30.46,77381.22,108.9,-0.31382,0.00019,21.81866]
[1777077498975,30.46,77381.22,108.9,-0.31382,0.00019,21.81866]
[1777077502982,30.46,77381.33,108.9,-0.3138,0.00019,21.81818]
[1777077508692,30.47,77381.11,108.9,-0.31386,0.00019,21.81982]
[1777077514890,30.47,77381.2,108.9,-0.31382,0.00019,21.81549]
[1777077520926,30.47,77381.27,108.9,-0.31382,0.00019,21.81549]
[1777077523944,30.47,77381.27,108.9,-0.31383,0.00019,21.8156]
[1777077523955,30.47,77381.27,108.9,-0.31383,0.00019,21.8156]
[1777077524991,30.47,77381.27,108.9,-0.31383,0.00019,21.81571]
[1777077525066,30.47,77381.27,108.9,-0.31383,0.00019,21.81571]
[1777077534875,30.47,77381.23,108.9,-0.31386,0.00019,21.81654]
[1777077540918,30.48,77381.01,108.9,-0.31391,0.00019,21.81802]
[1777077545953,30.48,77381.18,108.9,-0.31389,0.00019,21.81735]
[1777077551995,30.48,77381.16,108.9,-0.3139,0.00019,21.81775]
[1777077555399,30.48,77381.16,108.9,-0.3139,0.00019,21.81775]
[1777077561597,30.48,77381.16,108.9,-0.31391,0.00019,21.81807]
[1777077564734,30.48,77381.16,108.9,-0.31392,0.00019,21.81826]
[1777077565069,30.48,77381.16,108.9,-0.31392,0.00019,21.81826]
[1777077565076,30.48,77381.16,108.9,-0.31392,0.00019,21.81826]
[1777077565086,30.48,77385.85,108.9,-0.31303,0.00019,21.79321]
[1777077565591,30.48,77385.85,108.9,-0.31303,0.00019,21.79321]
[1777077565669,30.48,77385.85,108.9,-0.31303,0.00019,21.79321]
[1777077566093,30.48,77400.94,108.9,-0.31019,0.00019,21.71141]
[1777077566454,30.48,77400.94,108.9,-0.31019,0.00019,21.71141]
[1777077566601,30.48,77400.94,108.9,-0.31019,0.00019,21.71141]
[1777077566749,30.48,77400.94,108.9,-0.31019,0.00019,21.71141]
[1777077567254,30.48,77405.8,108.9,-0.30927,0.00019,21.68487]
[1777077571369,30.48,77406.52,108.9,-0.30914,0.00019,21.68108]
[1777077573260,30.48,77406.55,108.9,-0.30912,0.00019,21.67697]
[1777077573417,30.48,77406.55,108.9,-0.30912,0.00019,21.67697]
[1777077573510,30.48,77406.55,108.9,-0.30912,0.00019,21.67697]
[1777077576160,30.49,77407.44,108.9,-0.30895,0.00019,21.67222]
[1777077577328,30.49,77409.42,108.9,-0.30858,0.00019,21.6614]
[1777077583212,30.49,77412.29,108.9,-0.30806,0.00019,21.64609]
[1777077588754,30.49,77412.14,108.9,-0.3081,0.00019,21.6472]
[1777077592434,30.49,77411.93,108.9,-0.30815,0.00019,21.64865]
[1777077601339,30.5,77412.16,108.9,-0.30813,0.00019,21.64815]
[1777077604986,30.5,77412.06,108.9,-0.30815,0.00019,21.64878]
[1777077610402,30.5,77411.89,108.9,-0.3082,0.00019,21.6504]
[1777077615436,30.5,77411.78,108.9,-0.30824,0.00019,21.65146]
[1777077620472,30.51,77413.46,108.9,-0.30794,0.00019,21.64268]
[1777077626120,30.51,77413.49,108.9,-0.30795,0.00019,21.64291]
[1777077631540,30.51,77413.3,108.9,-0.308,0.00019,21.64446]
[1777077636745,30.51,77413.85,108.9,-0.30789,0.00019,21.638]
[1777077642497,30.52,77414.2,108.9,-0.30784,0.00019,21.63659]
[1777077642501,30.52,77414.2,108.9,-0.30784,0.00019,21.63659]
[1777077643642,30.52,77414.06,108.9,-0.30787,0.00019,21.63758]
[1777077643838,30.52,77414.06,108.9,-0.30787,0.00019,21.63758]
[1777077647286,30.52,77414.23,108.9,-0.30785,0.00019,21.63685]
[1777077647293,30.52,77414.23,108.9,-0.30785,0.00019,21.63685]
[1777077648813,30.52,77414.19,108.9,-0.30787,0.00019,21.6374]
[1777077648815,30.52,77414.19,108.9,-0.30787,0.00019,21.6374]
[1777077648856,30.52,77414.19,108.9,-0.30787,0.00019,21.6374]
[1777077658739,30.53,77414.56,108.9,-0.30784,0.00019,21.63655]
[1777077659200,30.53,77414.56,108.9,-0.30784,0.00019,21.63655]
[1777077661282,30.53,77414.52,108.9,-0.30785,0.00019,21.63688]
[1777077661486,30.53,77414.52,108.9,-0.30785,0.00019,21.63688]
[1777077661518,30.53,77414.52,108.9,-0.30785,0.00019,21.63688]
[1777077661760,30.53,77419.27,108.9,-0.30697,0.00019,21.61091]
[1777077666654,30.53,77425.06,108.9,-0.30586,0.00019,21.57812]
[1777077672839,30.52,77427.78,108.9,-0.30532,0.00019,21.56191]
[1777077675722,30.52,77427.96,108.9,-0.30527,0.00019,21.56061]
[1777077680895,30.51,77427.96,108.9,-0.30524,0.00019,21.55957]
[1777077685927,30.51,77432.67,108.9,-0.30434,0.00019,21.53258]
[1777077686697,30.51,77434.96,108.9,-0.30391,0.00019,21.51959]
[1777077687648,30.51,77439.49,108.9,-0.30306,0.00019,21.49401]
[1777077688088,30.51,77439.49,108.9,-0.30306,0.00019,21.49401]
[1777077689584,30.51,77439.4,108.9,-0.30307,0.00019,21.49425]
[1777077690257,30.51,77439.44,108.9,-0.30306,0.00019,21.49389]
[1777077691328,30.5,77439.42,108.9,-0.30303,0.00019,21.48968]
[1777077691839,30.5,77439.42,108.9,-0.30303,0.00019,21.48968]
[1777077693741,30.5,77439.45,108.9,-0.30302,0.00019,21.48938]
[1777077693789,30.5,77439.45,108.9,-0.30301,0.00019,21.48924]
[1777077696537,30.5,77439.45,108.9,-0.30301,0.00019,21.48924]
[1777077697053,30.5,77439.45,108.9,-0.30301,0.00019,21.48924]
[1777077697868,30.5,77439.45,108.9,-0.30301,0.00019,21.48916]
[1777077697874,30.5,77439.45,108.9,-0.30301,0.00019,21.48916]
[1777077697969,30.5,77439.45,108.9,-0.30301,0.00019,21.48914]
[1777077703050,30.5,77439.66,108.9,-0.30296,0.00019,21.4875]
[1777077708202,30.5,77439.71,108.9,-0.30293,0.00019,21.48684]
[1777077714604,30.49,77439.79,108.9,-0.3029,0.00019,21.48581]
[1777077717754,30.49,77439.79,108.9,-0.3029,0.00019,21.48561]
[1777077718371,30.49,77439.79,108.9,-0.30289,0.00019,21.48532]
[1777077724197,30.49,77440.3,108.9,-0.30277,0.00019,21.48178]
[1777077729232,30.48,77441.17,108.9,-0.30259,0.00019,21.47643]
[1777077732187,30.48,77441.11,108.9,-0.3026,0.00019,21.4766]
[1777077732843,30.48,77441.04,108.9,-0.30261,0.00019,21.47691]
[1777077739480,30.48,77440.9,108.9,-0.30263,0.00019,21.47761]
[1777077739490,30.48,77440.9,108.9,-0.30263,0.00019,21.47761]
[1777077740859,30.48,77440.9,108.9,-0.30262,0.00019,21.47711]
[1777077747357,30.48,77440.93,108.9,-0.30259,0.00019,21.47628]
[1777077751359,30.48,77441.35,108.9,-0.30248,0.00019,21.4696]
[1777077757429,30.47,77442.2,108.9,-0.30231,0.00019,21.46427]
[1777077762481,30.47,77442.32,108.9,-0.30228,0.00019,21.46337]
[1777077768435,30.47,77442.21,108.9,-0.30228,0.00019,21.46356]
[1777077768460,30.47,77442.21,108.9,-0.30228,0.00019,21.46342]
[1777077775927,30.47,77442.25,108.9,-0.30227,0.00019,21.46306]
[1777077782608,30.46,77443.99,108.9,-0.30189,0.00019,21.45148]
[1777077789956,30.46,77443.99,108.9,-0.30188,0.00019,21.4511]
[1777077797714,30.45,77443.9,108.9,-0.30185,0.00019,21.4501]
[1777077798440,30.45,77443.9,108.9,-0.30185,0.00019,21.4501]
[1777077798448,30.45,77443.9,108.9,-0.30185,0.00019,21.4501]
[1777077798541,30.45,77443.9,108.9,-0.30184,0.00019,21.44997]
[1777077803755,30.44,77443.7,108.9,-0.30187,0.00019,21.45079]
[1777077813550,30.44,77443.7,108.9,-0.30187,0.00019,21.45079]
[1777077814015,30.44,77443.7,108.9,-0.30187,0.00019,21.45079]
[1777077815433,30.44,77443.7,108.9,-0.30182,0.00019,21.44602]
[1777077821882,30.44,77443.63,108.9,-0.30182,0.00019,21.44598]
[1777077823176,30.44,77443.63,108.9,-0.30182,0.00019,21.44598]
[1777077824495,30.44,77443.66,108.9,-0.30181,0.00019,21.44568]
[1777077829616,30.44,77443.7,108.9,-0.30179,0.00019,21.44515]
[1777077834975,30.43,77443.08,108.9,-0.3019,0.00019,21.44829]
[1777077841018,30.43,77442.3,108.9,-0.30203,0.00019,21.45228]
[1777077842533,30.43,77443.07,108.9,-0.30188,0.00019,21.44784]
[1777077848067,30.43,77442.73,108.9,-0.30194,0.00019,21.44939]
[1777077854109,30.43,77442.6,108.9,-0.30195,0.00019,21.44973]
[1777077868207,30.42,77442.57,108.9,-0.30193,0.00019,21.44905]
[1777077874250,30.42,77442.64,108.9,-0.30188,0.00019,21.44422]
[1777077877742,30.42,77442.66,108.9,-0.30187,0.00019,21.44405]
[1777077883313,30.42,77442.88,108.9,-0.30181,0.00019,21.44234]
[1777077888347,30.42,77442.46,108.9,-0.30188,0.00019,21.44438]
[1777077888448,30.42,77442.46,108.9,-0.30188,0.00019,21.44438]
[1777077889354,30.41,77442.79,108.9,-0.30182,0.00019,21.44239]
[1777077893725,30.41,77442.79,108.9,-0.30182,0.00019,21.44239]
[1777077893755,30.41,77442.79,108.9,-0.30182,0.00019,21.44239]
[1777077893789,30.41,77442.79,108.9,-0.30182,0.00019,21.44239]
[1777077893950,30.41,77442.79,108.9,-0.30182,0.00019,21.44239]
[1777077893965,30.41,77442.79,108.9,-0.30182,0.00019,21.44239]
[1777077894027,30.41,77442.79,108.9,-0.30182,0.00019,21.44239]
[1777077894092,30.41,77442.79,108.9,-0.30182,0.00019,21.44239]
[1777077894165,30.41,77442.79,108.9,-0.30182,0.00019,21.44239]
[1777077894390,30.41,77408.49,108.9,-0.30823,0.00019,21.63386]
[1777077894565,30.41,77408.49,108.9,-0.30823,0.00019,21.63386]
[1777077894812,30.41,77408.49,108.9,-0.30823,0.00019,21.63386]
[1777077895397,30.41,77390.3,108.9,-0.31167,0.00019,21.73374]
[1777077895784,30.41,77390.3,108.9,-0.31167,0.00019,21.73374]
[1777077896115,30.41,77390.3,108.9,-0.31167,0.00019,21.73374]
[1777077896685,30.41,77388.83,108.9,-0.31195,0.00019,21.7417]
[1777077898223,30.41,77389.91,108.9,-0.31174,0.00019,21.73582]
[1777077898564,30.41,77395.11,108.9,-0.31076,0.00019,21.70752]
[1777077898867,30.41,77395.11,108.9,-0.31076,0.00019,21.70752]
[1777077899685,30.41,77395.99,108.9,-0.31059,0.00019,21.70274]
[1777077900432,30.41,77395.96,108.9,-0.3106,0.00019,21.70286]
[1777077900746,30.41,77395.96,108.9,-0.3106,0.00019,21.70286]
[1777077901439,30.41,77396.52,108.9,-0.31049,0.00019,21.69982]
[1777077907161,30.41,77396.58,108.9,-0.31048,0.00019,21.69959]
[1777077907231,30.41,77396.96,108.9,-0.31041,0.00019,21.69755]
[1777077913524,30.42,77398.72,108.9,-0.3101,0.00019,21.68842]
[1777077918557,30.42,77398.75,108.9,-0.3101,0.00019,21.68861]
[1777077923593,30.42,77398.79,108.9,-0.31011,0.00019,21.68873]
[1777077930108,30.42,77396.8,108.9,-0.31049,0.00019,21.69983]
[1777077934738,30.42,77396.46,108.9,-0.31054,0.00019,21.69796]
[1777077934800,30.42,77396.46,108.9,-0.31054,0.00019,21.69796]
[1777077934970,30.42,77396.58,108.9,-0.31052,0.00019,21.69736]
[1777077935929,30.42,77396.58,108.9,-0.31052,0.00019,21.69736]
[1777077936054,30.42,77396.58,108.9,-0.31052,0.00019,21.69736]
[1777077941573,30.43,77397.19,108.9,-0.31041,0.00019,21.69408]
[1777077942973,30.43,77397.25,108.9,-0.31039,0.00019,21.69379]
[1777077943635,30.43,77397.1,108.9,-0.31042,0.00019,21.69462]
[1777077946876,30.43,77397.03,108.9,-0.31044,0.00019,21.69502]
[1777077953803,30.43,77397.57,108.9,-0.31034,0.00019,21.69214]
[1777077958839,30.43,77397.58,108.9,-0.31034,0.00019,21.69212]
[1777077962219,30.43,77398.21,108.9,-0.31022,0.00019,21.68869]
[1777077963414,30.43,77401.76,108.9,-0.30955,0.00019,21.66927]
[1777077963946,30.43,77402.05,108.9,-0.3095,0.00019,21.66771]
[1777077964830,30.43,77402.0,108.9,-0.30951,0.00019,21.66801]
[1777077966747,30.43,77402.33,108.9,-0.30945,0.00019,21.66626]
[1777077967524,30.43,77402.37,108.9,-0.30944,0.00019,21.66606]
[1777077968405,30.43,77402.37,108.9,-0.30944,0.00019,21.66606]
[1777077972257,30.43,77402.45,108.9,-0.30943,0.00019,21.66572]
[1777077977972,30.43,77402.57,108.9,-0.30941,0.00019,21.66521]
[1777077982990,30.43,77402.59,108.9,-0.30941,0.00019,21.66518]
[1777077983012,30.43,77402.59,108.9,-0.30941,0.00019,21.66518]
[1777077984170,30.43,77402.65,108.9,-0.3094,0.00019,21.66487]
[1777077984414,30.43,77402.65,108.9,-0.3094,0.00019,21.66487]
[1777077989060,30.43,77402.61,108.9,-0.30941,0.00019,21.6652]
[1777077991127,30.43,77402.48,108.9,-0.30943,0.00019,21.66596]
[1777077998117,30.43,77402.48,108.9,-0.30941,0.00019,21.6621]
[1777078008187,30.43,77402.26,108.9,-0.30946,0.00019,21.66355]
[1777078008564,30.43,77402.26,108.9,-0.30946,0.00019,21.66355]
[1777078009158,30.43,77402.26,108.9,-0.30946,0.00019,21.66355]
[1777078009194,30.43,77409.34,108.9,-0.30813,0.00019,21.62464]
[1777078014322,30.43,77412.33,108.9,-0.30758,0.00019,21.60832]
[1777078014423,30.43,77412.3,108.9,-0.30759,0.00019,21.60863]
[1777078019117,30.43,77412.55,108.9,-0.30752,0.00019,21.60664]
[1777078024412,30.42,77413.47,108.9,-0.30731,0.00019,21.6005]
[1777078030580,30.42,77416.25,108.9,-0.30675,0.00019,21.58376]
[1777078037390,30.41,77418.07,108.9,-0.30636,0.00019,21.57236]
[1777078041796,30.41,77421.69,108.9,-0.30566,0.00019,21.55149]
[1777078047462,30.4,77421.98,108.9,-0.30557,0.00019,21.54881]
[1777078051805,30.4,77422.41,108.9,-0.30545,0.00019,21.54166]
[1777078055273,30.39,77422.44,108.9,-0.30542,0.00019,21.54095]
[1777078055691,30.39,77425.16,108.9,-0.3049,0.00019,21.52535]
[1777078056373,30.39,77425.16,108.9,-0.3049,0.00019,21.52535]
[1777078063410,30.38,77426.3,108.9,-0.30465,0.00019,21.51779]
[1777078065000,30.38,77426.85,108.9,-0.30455,0.00019,21.51471]
[1777078066030,30.38,77426.85,108.9,-0.30454,0.00019,21.51437]
[1777078067532,30.38,77427.0,108.9,-0.3045,0.00019,21.51319]
[1777078067602,30.38,77427.99,108.9,-0.30431,0.00019,21.50746]
[1777078071139,30.38,77427.96,108.9,-0.30431,0.00019,21.50751]
[1777078071897,30.38,77427.94,108.9,-0.30431,0.00019,21.50757]
[1777078074103,30.38,77428.41,108.9,-0.30422,0.00019,21.50486]
[1777078074110,30.38,77428.41,108.9,-0.30422,0.00019,21.50486]
[1777078074211,30.38,77428.44,108.9,-0.30421,0.00019,21.50458]
[1777078077101,30.38,77428.79,108.9,-0.30414,0.00019,21.5025]
[1777078078971,30.37,77428.88,108.9,-0.30411,0.00019,21.50167]
[1777078081472,30.37,77429.61,108.9,-0.30397,0.00019,21.49735]
[1777078082155,30.37,77430.23,108.9,-0.30385,0.00019,21.49376]
[1777078086119,30.37,77430.38,108.9,-0.30381,0.00019,21.49251]
[1777078087650,30.37,77436.67,108.9,-0.30263,0.00019,21.45679]
[1777078090627,30.37,77439.18,108.9,-0.30215,0.00019,21.44243]
[1777078099504,30.37,77438.87,108.9,-0.30219,0.00019,21.44365]
[1777078108890,30.36,77439.4,108.9,-0.30207,0.00019,21.43984]
[1777078114932,30.36,77439.33,108.9,-0.30204,0.00019,21.43575]
[1777078116966,30.36,77439.4,108.9,-0.30203,0.00019,21.43528]
[1777078116985,30.36,77439.4,108.9,-0.30203,0.00019,21.43528]
[1777078118603,30.36,77431.96,108.9,-0.30341,0.00019,21.47717]
[1777078120022,30.36,77431.51,108.9,-0.3035,0.00019,21.47971]
[1777078121082,30.36,77430.4,108.9,-0.3037,0.00019,21.48587]
[1777078121587,30.36,77430.4,108.9,-0.3037,0.00019,21.48587]
[1777078127015,30.35,77431.1,108.9,-0.30355,0.00019,21.48116]
[1777078128115,30.35,77431.1,108.9,-0.30355,0.00019,21.48116]
[1777078135071,30.35,77432.97,108.9,-0.30317,0.00019,21.46984]
[1777078140107,30.35,77432.96,108.9,-0.30316,0.00019,21.46948]
[1777078141435,30.35,77432.96,108.9,-0.30316,0.00019,21.46948]
[1777078147157,30.34,77433.1,108.9,-0.30312,0.00019,21.46815]
[1777078154524,30.34,77433.05,108.9,-0.30312,0.00019,21.46822]
[1777078162262,30.34,77433.16,108.9,-0.30308,0.00019,21.4668]
[1777078167303,30.34,77433.69,108.9,-0.30297,0.00019,21.46349]
[1777078172337,30.33,77432.88,108.9,-0.30308,0.00019,21.46371]
[1777078177372,30.33,77433.03,108.9,-0.30304,0.00019,21.46255]
[1777078182464,30.33,77433.14,108.9,-0.30302,0.00019,21.4617]
[1777078189456,30.33,77433.94,108.9,-0.30285,0.00019,21.45673]
[1777078198520,30.33,77434.07,108.9,-0.30281,0.00019,21.45552]
[1777078203555,30.32,77436.64,108.9,-0.30232,0.00019,21.44069]
[1777078209250,30.32,77440.22,108.9,-0.30165,0.00019,21.42028]
[1777078214632,30.32,77439.39,108.9,-0.3018,0.00019,21.42474]
[1777078222688,30.32,77439.37,108.9,-0.30179,0.00019,21.42456]
[1777078227724,30.32,77435.01,108.9,-0.3026,0.00019,21.44903]
[1777078232758,30.32,77435.26,108.9,-0.30252,0.00019,21.44322]
[1777078237793,30.32,77435.09,108.9,-0.30254,0.00019,21.44385]
[1777078243284,30.31,77435.09,108.9,-0.30253,0.00019,21.44359]
[1777078248351,30.31,77434.76,108.9,-0.30258,0.00019,21.44514]
[1777078253910,30.31,77434.35,108.9,-0.30265,0.00019,21.44701]
[1777078258946,30.31,77435.01,108.9,-0.30251,0.00019,21.44294]
[1777078263981,30.31,77434.89,108.9,-0.30252,0.00019,21.44333]
[1777078272357,30.31,77434.7,108.9,-0.30256,0.00019,21.44435]
[1777078280096,30.3,77434.7,108.9,-0.30253,0.00019,21.44349]
[1777078287146,30.3,77434.63,108.9,-0.30253,0.00019,21.44352]
[1777078292192,30.3,77434.69,108.9,-0.30249,0.00019,21.43886]
[1777078298234,30.3,77434.11,108.9,-0.30259,0.00019,21.44186]
[1777078302262,30.3,77433.79,108.9,-0.30264,0.00019,21.44349]
[1777078303269,30.3,77434.44,108.9,-0.30252,0.00019,21.43974]
[1777078308304,30.29,77434.43,108.9,-0.30251,0.00019,21.43956]
[1777078313340,30.29,77434.67,108.9,-0.30246,0.00019,21.43795]
[1777078321195,30.29,77434.67,108.9,-0.30246,0.00019,21.43795]
[1777078326432,30.29,77431.08,108.9,-0.30311,0.00019,21.45767]
[1777078331467,30.29,77431.27,108.9,-0.30307,0.00019,21.45627]
[1777078336504,30.29,77431.2,108.9,-0.30307,0.00019,21.45635]
[1777078341539,30.28,77432.05,108.9,-0.3029,0.00019,21.45122]
[1777078346574,30.28,77431.96,108.9,-0.30291,0.00019,21.45145]
[1777078351609,30.28,77431.78,108.9,-0.30291,0.00019,21.44811]
[1777078352035,30.28,77431.78,108.9,-0.30291,0.00019,21.44811]
[1777078352773,30.28,77431.78,108.9,-0.30291,0.00019,21.44811]
[1777078355141,30.28,77431.19,108.9,-0.30301,0.00019,21.45128]
[1777078355853,30.28,77431.19,108.9,-0.30301,0.00019,21.45128]
[1777078356453,30.28,77431.12,108.9,-0.30302,0.00019,21.45162]
[1777078357851,30.28,77431.12,108.9,-0.30302,0.00019,21.45156]
[1777078360146,30.28,77431.18,108.9,-0.303,0.00019,21.45105]
[1777078365426,30.28,77431.22,108.9,-0.30299,0.00019,21.45053]
[1777078371749,30.27,77431.36,108.9,-0.30295,0.00019,21.44934]
[1777078371967,30.27,77431.36,108.9,-0.30295,0.00019,21.44934]
[1777078378507,30.27,77431.55,108.9,-0.30291,0.00019,21.44804]
[1777078383309,30.27,77431.62,108.9,-0.30288,0.00019,21.44726]
[1777078389274,30.27,77431.53,108.9,-0.30289,0.00019,21.4475]
[1777078394919,30.27,77431.34,108.9,-0.30291,0.00019,21.44819]
[1777078399954,30.27,77431.59,108.9,-0.30286,0.00019,21.44649]
[1777078405995,30.26,77431.59,108.9,-0.30285,0.00019,21.44633]
[1777078412053,30.26,77431.34,108.9,-0.30286,0.00019,21.44314]
[1777078419102,30.26,77431.96,108.9,-0.30273,0.00019,21.43927]
[1777078428604,30.26,77432.4,108.9,-0.30264,0.00019,21.43663]
[1777078435850,30.26,77432.13,108.9,-0.30268,0.00019,21.43773]
[1777078441257,30.25,77431.97,108.9,-0.3027,0.00019,21.43824]
[1777078446774,30.25,77432.05,108.9,-0.30268,0.00019,21.43774]
[1777078452333,30.25,77432.1,108.9,-0.30266,0.00019,21.43703]
[1777078457368,30.25,77432.14,108.9,-0.30264,0.00019,21.43659]
[1777078462404,30.25,77431.82,108.9,-0.3027,0.00019,21.43819]
[1777078471607,30.25,77432.28,108.9,-0.3026,0.00019,21.4354]
[1777078471688,30.25,77432.25,108.9,-0.30258,0.00019,21.43131]
[1777078473482,30.25,77439.26,108.9,-0.30126,0.00019,21.39113]
[1777078475060,30.25,77439.27,108.9,-0.30125,0.00019,21.39101]
[1777078475723,30.25,77439.27,108.9,-0.30125,0.00019,21.39101]
[1777078480242,30.24,77440.64,108.9,-0.30099,0.00019,21.38291]
[1777078483685,30.24,77440.5,108.9,-0.30101,0.00019,21.38346]
[1777078483786,30.24,77440.5,108.9,-0.301,0.00019,21.3834]
[1777078489595,30.24,77440.47,108.9,-0.301,0.00019,21.38323]
[1777078494329,30.24,77439.98,108.9,-0.30108,0.00019,21.38581]
[1777078494637,30.24,77440.27,108.9,-0.30103,0.00019,21.38408]
[1777078499672,30.24,77440.41,108.9,-0.30098,0.00019,21.38264]
[1777078504677,30.23,77440.48,108.9,-0.30095,0.00019,21.38173]
[1777078509742,30.23,77440.39,108.9,-0.30094,0.00019,21.38146]
[1777078520911,30.23,77440.53,108.9,-0.30091,0.00019,21.38053]
[1777078524346,30.22,77440.53,108.9,-0.30087,0.00019,21.37897]
[1777078524371,30.22,77440.53,108.9,-0.30086,0.00019,21.37871]
[1777078530889,30.22,77440.53,108.9,-0.30084,0.00019,21.37832]
[1777078531110,30.22,77440.53,108.9,-0.30084,0.00019,21.37832]
[1777078536176,30.21,77440.57,108.9,-0.30081,0.00019,21.37382]
[1777078536242,30.21,77440.57,108.9,-0.30081,0.00019,21.37382]
[1777078536486,30.21,77440.57,108.9,-0.30081,0.00019,21.37382]
[1777078536931,30.21,77442.31,108.9,-0.30047,0.00019,21.36363]
[1777078540369,30.21,77444.17,108.9,-0.30011,0.00019,21.35258]
[1777078540373,30.21,77444.17,108.9,-0.30011,0.00019,21.35258]
[1777078540960,30.21,77447.36,108.9,-0.29951,0.00019,21.33409]
[1777078545995,30.21,77452.12,108.9,-0.29861,0.00019,21.30605]
[1777078548265,30.21,77451.94,108.9,-0.29864,0.00019,21.30701]
[1777078555060,30.2,77451.72,108.9,-0.29866,0.00019,21.30766]
[1777078560095,30.2,77452.59,108.9,-0.29848,0.00019,21.30223]
[1777078565131,30.2,77453.95,108.9,-0.29822,0.00019,21.29394]
[1777078570164,30.2,77454.62,108.9,-0.29808,0.00019,21.28966]
[1777078577100,30.2,77454.6,108.9,-0.29808,0.00019,21.28961]
[1777078578980,30.2,77454.63,108.9,-0.29807,0.00019,21.28921]
[1777078584266,30.19,77461.25,108.9,-0.29682,0.00019,21.25032]
[1777078585443,30.19,77461.25,108.9,-0.29682,0.00019,21.25032]
[1777078591711,30.19,77461.5,108.9,-0.29677,0.00019,21.24874]
[1777078593836,30.19,77463.45,108.9,-0.29638,0.00019,21.23316]
[1777078594298,30.19,77463.52,108.9,-0.29636,0.00019,21.23273]
[1777078594367,30.19,77463.52,108.9,-0.29636,0.00019,21.23273]
[1777078595088,30.19,77463.95,108.9,-0.29628,0.00019,21.23013]
[1777078595844,30.19,77472.19,108.9,-0.29474,0.00019,21.18166]
[1777078597000,30.19,77472.19,108.9,-0.29474,0.00019,21.18166]
[1777078597529,30.19,77474.5,108.9,-0.29431,0.00019,21.168]
[1777078597813,30.19,77474.5,108.9,-0.29431,0.00019,21.168]
[1777078597958,30.19,77474.45,108.9,-0.29432,0.00019,21.16827]
[1777078598185,30.19,77474.45,108.9,-0.29432,0.00019,21.16827]
[1777078599120,30.19,77466.79,108.9,-0.29574,0.00019,21.21324]
[1777078604408,30.19,77463.14,108.9,-0.29639,0.00019,21.23366]
[1777078605324,30.19,77463.14,108.9,-0.29639,0.00019,21.23366]
[1777078605415,30.19,77463.18,108.9,-0.29638,0.00019,21.23328]
[1777078612464,30.18,77464.79,108.9,-0.29607,0.00019,21.22332]
[1777078617499,30.18,77463.82,108.9,-0.29624,0.00019,21.22866]
[1777078622534,30.18,77464.1,108.9,-0.29617,0.00019,21.22666]
[1777078624865,30.18,77464.14,108.9,-0.29616,0.00019,21.22635]
[1777078624873,30.18,77464.14,108.9,-0.29616,0.00019,21.22628]
[1777078632604,30.18,77464.16,108.9,-0.29614,0.00019,21.22571]
[1777078637639,30.18,77464.13,108.9,-0.29614,0.00019,21.22562]
[1777078643149,30.17,77464.05,108.9,-0.29615,0.00019,21.22587]
[1777078648187,30.17,77464.02,108.9,-0.29615,0.00019,21.22578]
[1777078653957,30.17,77464.02,108.9,-0.29611,0.00019,21.22138]
[1777078660803,30.17,77464.8,108.9,-0.29595,0.00019,21.21642]
[1777078664525,30.17,77464.93,108.9,-0.29593,0.00019,21.21554]
[1777078664831,30.17,77465.0,108.9,-0.29591,0.00019,21.21508]
[1777078669865,30.17,77465.76,108.9,-0.29576,0.00019,21.21039]
[1777078671821,30.17,77465.76,108.9,-0.29576,0.00019,21.21039]
[1777078675863,30.17,77466.33,108.9,-0.29565,0.00019,21.20683]
[1777078678130,30.17,77466.34,108.9,-0.29564,0.00019,21.20669]
[1777078682278,30.16,77472.07,108.9,-0.29457,0.00019,21.17285]
[1777078683125,30.16,77471.62,108.9,-0.29466,0.00019,21.1755]
[1777078688999,30.16,77472.03,108.9,-0.29457,0.00019,21.17259]
[1777078689674,30.16,77472.03,108.9,-0.29457,0.00019,21.17259]
[1777078695155,30.16,77473.12,108.9,-0.29435,0.00019,21.16575]
[1777078701083,30.16,77473.39,108.9,-0.29429,0.00019,21.16362]
[1777078706118,30.16,77473.61,108.9,-0.29423,0.00019,21.16193]
[1777078710829,30.15,77473.91,108.9,-0.29417,0.00019,21.15985]
[1777078716188,30.15,77474.43,108.9,-0.29403,0.00019,21.15222]
[1777078721223,30.15,77474.62,108.9,-0.29398,0.00019,21.15073]
[1777078726257,30.15,77474.91,108.9,-0.29392,0.00019,21.14864]
[1777078734314,30.14,77474.92,108.9,-0.2939,0.00019,21.14792]
[1777078739440,30.14,77474.92,108.9,-0.29389,0.00019,21.14769]
[1777078748306,30.14,77474.81,108.9,-0.2939,0.00019,21.14804]
[1777078754456,30.14,77474.9,108.9,-0.29385,0.00019,21.14651]
[1777078760283,30.14,77474.97,108.9,-0.29383,0.00019,21.14578]
[1777078768554,30.13,77474.95,108.9,-0.29381,0.00019,21.14509]
[1777078773838,30.13,77474.91,108.9,-0.29382,0.00019,21.14525]
[1777078774221,30.13,77474.91,108.9,-0.29382,0.00019,21.14525]
[1777078776585,30.13,77476.09,108.9,-0.29355,0.00019,21.13365]
[1777078782652,30.13,77475.61,108.9,-0.29363,0.00019,21.1359]
[1777078785690,30.12,77475.4,108.9,-0.29366,0.00019,21.13697]
[1777078785712,30.12,77475.4,108.9,-0.29366,0.00019,21.13697]
[1777078795743,30.12,77480.54,108.9,-0.29268,0.00019,21.1057]
[1777078800665,30.12,77482.9,108.9,-0.29224,0.00019,21.09141]
[1777078800673,30.12,77482.9,108.9,-0.29224,0.00019,21.09141]
[1777078800685,30.12,77482.9,108.9,-0.29224,0.00019,21.09141]
[1777078801306,30.12,77485.26,108.9,-0.2918,0.00019,21.07728]
[1777078801587,30.12,77485.26,108.9,-0.2918,0.00019,21.07728]
[1777078801785,30.12,77492.44,108.9,-0.29046,0.00019,21.03415]
[1777078807216,30.12,77492.42,108.9,-0.29045,0.00019,21.03384]
[1777078814281,30.11,77494.55,108.9,-0.29003,0.00019,21.0201]
[1777078819989,30.11,77498.45,108.9,-0.28929,0.00018,20.99578]
[1777078825545,30.11,77498.61,108.9,-0.28924,0.00018,20.99422]
[1777078825565,30.11,77498.61,108.9,-0.28924,0.00018,20.99422]
[1777078832374,30.1,77498.62,108.9,-0.28923,0.00018,20.99392]
[1777078837621,30.1,77498.62,108.9,-0.28919,0.00018,20.98945]
[1777078842950,30.1,77498.87,108.9,-0.28913,0.00018,20.98738]
[1777078843050,30.1,77498.87,108.9,-0.28913,0.00018,20.98738]
[1777078843076,30.1,77498.87,108.9,-0.28913,0.00018,20.98738]
[1777078843153,30.1,77501.92,108.9,-0.28856,0.00018,20.96878]
[1777078843436,30.1,77501.92,108.9,-0.28856,0.00018,20.96878]
[1777078846144,30.1,77503.81,108.9,-0.28821,0.00018,20.95711]
[1777078846245,30.1,77503.84,108.9,-0.2882,0.00018,20.95683]
[1777078847136,30.1,77503.84,108.9,-0.2882,0.00018,20.95683]
[1777078852642,30.1,77503.63,108.9,-0.28822,0.00018,20.95763]
[1777078858177,30.09,77503.75,108.9,-0.28819,0.00018,20.95649]
[1777078863217,30.09,77499.32,108.9,-0.289,0.00018,20.98296]
[1777078868251,30.09,77497.03,108.9,-0.28941,0.00019,20.99638]
[1777078873287,30.09,77497.57,108.9,-0.28929,0.00019,20.99265]
[1777078878322,30.08,77496.7,108.9,-0.28944,0.00019,20.99747]
[1777078883363,30.08,77497.38,108.9,-0.2893,0.00019,20.99293]
[1777078890745,30.08,77497.38,108.9,-0.2893,0.00019,20.99293]
[1777078896455,30.08,77497.25,108.9,-0.28927,0.00019,20.98845]
[1777078902497,30.07,77497.49,108.9,-0.2892,0.00019,20.98633]
[1777078907696,30.07,77497.67,108.9,-0.28916,0.00019,20.98486]
[1777078912839,30.07,77497.35,108.9,-0.2892,0.00019,20.98634]
[1777078919617,30.07,77497.62,108.9,-0.28913,0.00019,20.98401]
[1777078923983,30.07,77497.77,108.9,-0.2891,0.00019,20.98285]
[1777078924021,30.07,77497.77,108.9,-0.2891,0.00019,20.98285]
[1777078924122,30.07,77498.38,108.9,-0.28898,0.00019,20.97907]
[1777078925237,30.07,77498.38,108.9,-0.28898,0.00019,20.97907]
[1777078925336,30.06,77507.07,108.9,-0.28737,0.00018,20.92622]
[1777078925944,30.06,77507.07,108.9,-0.28737,0.00018,20.92622]
[1777078926090,30.06,77507.07,108.9,-0.28737,0.00018,20.92622]
[1777078931200,30.06,77506.91,108.9,-0.2874,0.00018,20.92698]
[1777078940763,30.06,77506.47,108.9,-0.28747,0.00018,20.92918]
[1777078943811,30.06,77507.31,108.9,-0.28731,0.00018,20.92396]
[1777078949425,30.06,77506.14,108.9,-0.28752,0.00018,20.93082]
[1777078954862,30.06,77506.23,108.9,-0.28746,0.00018,20.92573]
[1777078956759,30.06,77506.11,108.9,-0.28748,0.00018,20.92641]
[1777078969966,30.05,77505.95,108.9,-0.28749,0.00018,20.92656]
[1777078975247,30.05,77506.95,108.9,-0.28729,0.00018,20.92024]
[1777078979537,30.05,77506.95,108.9,-0.28729,0.00018,20.92002]
[1777078982944,30.05,77506.79,108.9,-0.28731,0.00018,20.92078]
[1777078985690,30.05,77501.92,108.9,-0.28821,0.00019,20.9502]
[1777078991122,30.05,77501.21,108.9,-0.28832,0.00019,20.95403]
[1777078996159,30.04,77501.87,108.9,-0.28819,0.00019,20.94962]
[1777079000059,30.04,77501.73,108.9,-0.28821,0.00019,20.95032]
[1777079005222,30.04,77501.77,108.9,-0.28819,0.00019,20.94954]
[1777079009389,30.04,77501.95,108.9,-0.28815,0.00019,20.94823]
[1777079015292,30.04,77501.12,108.9,-0.28826,0.00019,20.94865]
[1777079020326,30.04,77500.73,108.9,-0.28832,0.00019,20.95067]
[1777079025362,30.03,77501.16,108.9,-0.28823,0.00019,20.94769]
[1777079030396,30.03,77501.5,108.9,-0.28816,0.00019,20.94528]
[1777079033343,30.03,77502.57,108.9,-0.28796,0.00019,20.93864]
[1777079037470,30.03,77502.23,108.9,-0.28801,0.00019,20.94047]
[1777079041588,30.03,77502.26,108.9,-0.288,0.00019,20.9401]
[1777079043455,30.03,77502.26,108.9,-0.28799,0.00019,20.9399]
[1777079044334,30.03,77500.43,108.9,-0.28833,0.00019,20.95097]
[1777079045428,30.03,77501.04,108.9,-0.28822,0.00019,20.94719]
[1777079045886,30.03,77500.28,108.9,-0.28836,0.00019,20.95176]
[1777079050960,30.03,77498.98,108.9,-0.28859,0.00019,20.95934]
[1777079052341,30.03,77498.61,108.9,-0.28865,0.00019,20.96152]
[1777079057567,30.03,77497.38,108.9,-0.28887,0.00019,20.96868]
[1777079057619,30.03,77497.38,108.9,-0.28887,0.00019,20.96868]
[1777079057626,30.03,77497.38,108.9,-0.28887,0.00019,20.96868]
[1777079057634,30.03,77497.38,108.9,-0.28887,0.00019,20.96868]
[1777079057758,30.02,77496.57,108.9,-0.28902,0.00019,20.97342]
[1777079057837,30.02,77496.57,108.9,-0.28902,0.00019,20.97342]
[1777079057917,30.02,77496.57,108.9,-0.28902,0.00019,20.97342]
[1777079058013,30.02,77496.57,108.9,-0.28902,0.00019,20.97342]
[1777079058015,30.02,77496.57,108.9,-0.28902,0.00019,20.97342]
[1777079058035,30.02,77496.57,108.9,-0.28902,0.00019,20.97342]
[1777079058597,30.02,77478.26,108.9,-0.29242,0.00019,21.08359]
[1777079059692,30.02,77483.66,108.9,-0.29142,0.00019,21.05122]
[1777079060613,30.02,77483.5,108.9,-0.29144,0.00019,21.05206]
[1777079061003,30.02,77483.5,108.9,-0.29144,0.00019,21.05206]
[1777079062200,30.02,77484.63,108.9,-0.29123,0.00019,21.04521]
[1777079062220,30.02,77484.63,108.9,-0.29123,0.00019,21.04521]
[1777079068147,30.02,77484.65,108.9,-0.29122,0.00019,21.04496]
[1777079073705,30.02,77484.51,108.9,-0.29122,0.00019,21.04163]
[1777079079453,30.02,77484.26,108.9,-0.29127,0.00019,21.04311]
[1777079079455,30.02,77484.26,108.9,-0.29127,0.00019,21.04311]
[1777079082745,30.02,77481.9,108.9,-0.2917,0.00019,21.05728]
[1777079086643,30.02,77481.41,108.9,-0.2918,0.00019,21.06019]
[1777079086724,30.02,77481.1,108.9,-0.29185,0.00019,21.06204]
[1777079087984,30.02,77481.1,108.9,-0.29185,0.00019,21.06204]
[1777079088997,30.02,77478.91,108.9,-0.29226,0.00019,21.07517]
[1777079089001,30.02,77478.91,108.9,-0.29226,0.00019,21.07517]
[1777079089060,30.02,77479.0,108.9,-0.29224,0.00019,21.07463]
[1777079093120,30.02,77479.02,108.9,-0.29224,0.00019,21.07446]
[1777079093176,30.02,77479.02,108.9,-0.29224,0.00019,21.07445]
[1777079095175,30.02,77479.54,108.9,-0.29214,0.00019,21.07134]
[1777079095240,30.02,77479.49,108.9,-0.29215,0.00019,21.07164]
[1777079101136,30.02,77479.62,108.9,-0.29213,0.00019,21.07082]
[1777079101467,30.02,77479.62,108.9,-0.29213,0.00019,21.07082]
[1777079102822,30.02,77478.07,108.9,-0.29241,0.00019,21.08008]
[1777079104003,30.02,77477.71,108.9,-0.29248,0.00019,21.08222]
[1777079104755,30.02,77477.72,108.9,-0.29248,0.00019,21.08214]
[1777079107763,30.02,77477.98,108.9,-0.29243,0.00019,21.08054]
[1777079108215,30.02,77477.98,108.9,-0.29243,0.00019,21.08054]
[1777079116001,30.02,77478.91,108.9,-0.29225,0.00019,21.07491]
[1777079118498,30.02,77478.91,108.9,-0.29225,0.00019,21.07491]
[1777079124056,30.02,77479.01,108.9,-0.29223,0.00019,21.07426]
[1777079129306,30.02,77479.02,108.9,-0.29223,0.00019,21.07418]
[1777079129443,30.02,77479.02,108.9,-0.29223,0.00019,21.07418]
[1777079129460,30.02,77479.02,108.9,-0.29223,0.00019,21.07418]
[1777079136142,30.02,77481.11,108.9,-0.29182,0.00019,21.05758]
[1777079137763,30.02,77481.15,108.9,-0.29181,0.00019,21.05735]
[1777079141142,30.02,77482.64,108.9,-0.29153,0.00019,21.04843]
[1777079141152,30.02,77482.64,108.9,-0.29153,0.00019,21.04843]
[1777079141210,30.02,77482.64,108.9,-0.29153,0.00019,21.04843]
[1777079141654,30.02,77482.64,108.9,-0.29153,0.00019,21.04843]
[1777079142597,30.02,77481.61,108.9,-0.29172,0.00019,21.05463]
[1777079142639,30.02,77477.77,108.9,-0.29244,0.00019,21.07764]
[1777079148228,30.02,77476.13,108.9,-0.29274,0.00019,21.08739]
[1777079148739,30.02,77476.13,108.9,-0.29274,0.00019,21.08739]
[1777079152601,30.02,77475.57,108.9,-0.29285,0.00019,21.09071]
[1777079159305,30.02,77475.71,108.9,-0.29282,0.00019,21.08982]
[1777079160106,30.02,77475.71,108.9,-0.29282,0.00019,21.08982]
[1777079165276,30.02,77476.6,108.9,-0.29265,0.00019,21.08448]
[1777079171391,30.02,77478.8,108.9,-0.29224,0.00019,21.07133]
[1777079171762,30.02,77478.8,108.9,-0.29224,0.00019,21.07133]
[1777079179764,30.02,77478.46,108.9,-0.29231,0.00019,21.07339]
[1777079185490,30.02,77478.64,108.9,-0.29227,0.00019,21.07234]
[1777079188818,30.02,77478.54,108.9,-0.29229,0.00019,21.07294]
[1777079194219,30.02,77478.9,108.9,-0.2922,0.00019,21.06668]
[1777079200055,30.02,77476.82,108.9,-0.29259,0.00019,21.07909]
[1777079203676,30.02,77477.27,108.9,-0.2925,0.00019,21.07638]
[1777079209185,30.02,77475.14,108.9,-0.2929,0.00019,21.08905]
[1777079214693,30.02,77475.33,108.9,-0.29286,0.00019,21.08782]
[1777079221742,30.02,77475.21,108.9,-0.29288,0.00019,21.08843]
[1777079226780,30.02,77474.39,108.9,-0.29303,0.00019,21.09325]
[1777079228557,30.02,77473.71,108.9,-0.29316,0.00019,21.09729]
[1777079228594,30.02,77473.71,108.9,-0.29316,0.00019,21.09729]
[1777079228794,30.02,77465.38,108.9,-0.29471,0.00019,21.14681]
[1777079233829,30.02,77463.24,108.9,-0.29511,0.00019,21.15935]
[1777079239873,30.02,77463.35,108.9,-0.29508,0.00019,21.15843]
[1777079244909,30.02,77463.6,108.9,-0.29503,0.00019,21.1567]
[1777079250950,30.01,77463.63,108.9,-0.29501,0.00019,21.15616]
[1777079253265,30.01,77463.32,108.9,-0.29504,0.00019,21.15383]
[1777079259007,30.01,77463.18,108.9,-0.29505,0.00019,21.1542]
[1777079264042,30.01,77463.11,108.9,-0.29506,0.00019,21.15427]
[1777079269651,30.01,77463.14,108.9,-0.29504,0.00019,21.15389]
[1777079277136,30.0,77463.36,108.9,-0.29498,0.00019,21.15193]
[1777079282171,30.0,77463.1,108.9,-0.29502,0.00019,21.15313]
[1777079284185,30.0,77463.13,108.9,-0.29501,0.00019,21.15282]
[1777079289134,30.0,77463.13,108.9,-0.29501,0.00019,21.15282]
[1777079296812,30.0,77463.31,108.9,-0.29496,0.00019,21.15117]
[1777079306340,29.99,77462.71,108.9,-0.29505,0.00019,21.1539]
[1777079311376,29.99,77462.95,108.9,-0.29497,0.00019,21.14805]
[1777079316411,29.99,77463.36,108.9,-0.29488,0.00019,21.14532]
[1777079321459,29.99,77463.6,108.9,-0.29483,0.00019,21.14366]
[1777079327488,29.99,77463.39,108.9,-0.29486,0.00019,21.14449]
[1777079331316,29.99,77463.64,108.9,-0.2948,0.00019,21.14282]
[1777079331715,29.99,77463.64,108.9,-0.2948,0.00019,21.14282]
[1777079332675,29.99,77463.8,108.9,-0.29477,0.00019,21.14182]
[1777079334581,29.99,77471.96,108.9,-0.29324,0.00019,21.09313]
[1777079337640,29.99,77470.95,108.9,-0.29342,0.00019,21.09902]
[1777079339979,29.98,77471.7,108.9,-0.29328,0.00019,21.0944]
[1777079342072,29.98,77471.47,108.9,-0.29332,0.00019,21.09568]
[1777079352662,29.98,77471.51,108.9,-0.2933,0.00019,21.09497]
[1777079356851,29.98,77471.29,108.9,-0.29333,0.00019,21.09615]
[1777079361156,29.98,77471.41,108.9,-0.29331,0.00019,21.09523]
[1777079365885,29.98,77471.59,108.9,-0.29327,0.00019,21.09399]
[1777079366897,29.98,77471.68,108.9,-0.29325,0.00019,21.09342]
[1777079368139,29.98,77471.74,108.9,-0.29324,0.00019,21.09298]
[1777079373822,29.98,77474.3,108.9,-0.29272,0.00019,21.07336]
[1777079378857,29.98,77474.32,108.9,-0.29272,0.00019,21.07317]
[1777079383892,29.98,77473.97,108.9,-0.29278,0.00019,21.07522]
[1777079389933,29.98,77474.07,108.9,-0.29276,0.00019,21.07459]
[1777079395841,29.98,77474.72,108.9,-0.29264,0.00019,21.07071]
[1777079400041,29.98,77474.95,108.9,-0.2926,0.00019,21.06939]
[1777079406202,29.98,77474.99,108.9,-0.29259,0.00019,21.06922]
[1777079411491,29.98,77474.99,108.9,-0.29259,0.00019,21.06927]
[1777079416804,29.98,77474.95,108.9,-0.29261,0.00019,21.0696]
[1777079422437,29.98,77474.84,108.9,-0.29263,0.00019,21.07036]
[1777079422445,29.98,77474.84,108.9,-0.29263,0.00019,21.07036]
[1777079424976,29.98,77475.08,108.9,-0.29258,0.00019,21.06896]
[1777079426773,29.98,77475.08,108.9,-0.29259,0.00019,21.06899]
[1777079426907,29.98,77475.08,108.9,-0.29259,0.00019,21.06899]
[1777079427007,29.98,77474.86,108.9,-0.29263,0.00019,21.07033]
[1777079428863,29.98,77483.64,108.9,-0.29099,0.00019,21.01764]
[1777079429065,29.98,77483.64,108.9,-0.29099,0.00019,21.01764]
[1777079432378,29.98,77483.04,108.9,-0.29108,0.00019,21.01723]
[1777079436686,29.98,77483.17,108.9,-0.29105,0.00019,21.0165]
[1777079442006,29.98,77483.13,108.9,-0.29107,0.00019,21.01691]
[1777079443021,29.98,77483.13,108.9,-0.29107,0.00019,21.01696]
[1777079449351,29.98,77483.13,108.9,-0.29107,0.00019,21.01713]
[1777079454387,29.98,77482.57,108.9,-0.29118,0.00019,21.02058]
[1777079455090,29.98,77482.57,108.9,-0.29118,0.00019,21.02058]
[1777079461436,29.98,77483.09,108.9,-0.29108,0.00019,21.01755]
[1777079462098,29.98,77483.09,108.9,-0.29108,0.00019,21.01755]
[1777079468022,29.98,77482.78,108.9,-0.29114,0.00019,21.01946]
[1777079472264,29.98,77482.86,108.9,-0.29113,0.00019,21.01903]
[1777079477551,29.98,77482.28,108.9,-0.29124,0.00019,21.02262]
[1777079483271,29.98,77482.22,108.9,-0.29125,0.00019,21.02302]
[1777079490644,29.98,77482.29,108.9,-0.29124,0.00019,21.0227]
[1777079495680,29.99,77482.43,108.9,-0.29119,0.00019,21.0178]
[1777079500715,29.99,77482.53,108.9,-0.29118,0.00019,21.01726]
[1777079505749,29.99,77482.65,108.9,-0.29116,0.00019,21.01661]
[1777079511792,29.99,77482.5,108.9,-0.29119,0.00019,21.0176]
[1777079512204,29.99,77482.5,108.9,-0.29119,0.00019,21.0176]
[1777079517834,29.99,77483.14,108.9,-0.29107,0.00019,21.01382]
[1777079520145,29.99,77483.14,108.9,-0.29107,0.00019,21.01382]
[1777079520159,29.99,77482.97,108.9,-0.2911,0.00019,21.01487]
[1777079521138,29.99,77482.97,108.9,-0.2911,0.00019,21.01487]
[1777079521862,29.99,77489.27,108.9,-0.28993,0.00019,20.97686]
[1777079524599,29.99,77489.34,108.9,-0.28991,0.00019,20.97631]
[1777079524882,29.99,77489.32,108.9,-0.28991,0.00019,20.97636]
[1777079526371,29.99,77489.18,108.9,-0.28993,0.00019,20.97711]
[1777079527819,29.98,77489.01,108.9,-0.28996,0.00019,20.97804]
[1777079530331,29.98,77486.76,108.9,-0.29037,0.00019,20.99132]
[1777079530925,29.98,77486.77,108.9,-0.29037,0.00019,20.99114]
[1777079532859,29.98,77486.74,108.9,-0.29037,0.00019,20.99125]
[1777079536998,29.98,77487.06,108.9,-0.2903,0.00019,20.98907]
[1777079543009,29.98,77486.31,108.9,-0.29043,0.00019,20.99311]
[1777079549050,29.98,77486.35,108.9,-0.29041,0.00019,20.99242]
[1777079551129,29.98,77486.38,108.9,-0.2904,0.00019,20.99217]
[1777079551168,29.98,77486.31,108.9,-0.29038,0.00019,20.98831]
[1777079552008,29.98,77486.31,108.9,-0.29038,0.00019,20.98831]
[1777079552700,29.98,77486.24,108.9,-0.2904,0.00019,20.98874]
[1777079558113,29.98,77486.23,108.9,-0.2904,0.00019,20.9888]
[1777079559207,29.98,77486.23,108.9,-0.2904,0.00019,20.9888]
[1777079560085,29.98,77487.58,108.9,-0.29015,0.00019,20.98064]
[1777079561157,29.98,77488.01,108.9,-0.29007,0.00019,20.97804]
[1777079566173,29.98,77487.85,108.9,-0.2901,0.00019,20.97901]
[1777079571208,29.98,77487.97,108.9,-0.29007,0.00019,20.97825]
[1777079573400,29.98,77487.97,108.9,-0.29007,0.00019,20.97825]
[1777079576894,29.98,77487.55,108.9,-0.29015,0.00019,20.98076]
[1777079580317,29.98,77487.54,108.9,-0.29015,0.00019,20.98079]
[1777079581147,29.98,77487.54,108.9,-0.29015,0.00019,20.98079]
[1777079581158,29.98,77487.54,108.9,-0.29015,0.00019,20.98079]
[1777079581249,29.98,77487.76,108.9,-0.29011,0.00019,20.97944]
[1777079584982,29.97,77495.66,108.9,-0.28863,0.00019,20.93129]
[1777079585518,29.97,77495.66,108.9,-0.28863,0.00019,20.93129]
[1777079591349,29.97,77500.04,108.9,-0.28781,0.00019,20.9045]
[1777079593198,29.97,77500.04,108.9,-0.28781,0.00019,20.9045]
[1777079597592,29.97,77500.7,108.9,-0.28769,0.00019,20.90047]
[1777079597618,29.97,77500.7,108.9,-0.28769,0.00019,20.90047]
[1777079598217,29.97,77500.67,108.9,-0.2877,0.00019,20.90062]
[1777079603433,29.97,77504.09,108.9,-0.28706,0.00019,20.87965]
[1777079608869,29.97,77503.64,108.9,-0.28714,0.00019,20.88236]
[1777079609100,29.97,77503.64,108.9,-0.28714,0.00019,20.88236]
[1777079615309,29.97,77504.28,108.9,-0.28699,0.00019,20.87426]
[1777079620378,29.97,77504.01,108.9,-0.28704,0.00019,20.87592]
[1777079625639,29.97,77504.07,108.9,-0.28703,0.00019,20.8756]
[1777079625644,29.97,77504.07,108.9,-0.28703,0.00019,20.8756]
[1777079631859,29.97,77504.11,108.9,-0.28702,0.00019,20.87529]
[1777079633575,29.97,77504.04,108.9,-0.28704,0.00019,20.8757]
[1777079633599,29.97,77504.04,108.9,-0.28704,0.00019,20.8757]
[1777079639630,29.97,77510.18,108.9,-0.2859,0.00019,20.838]
[1777079641187,29.97,77512.2,108.9,-0.28552,0.00018,20.82557]
[1777079641308,29.97,77515.45,108.9,-0.28492,0.00018,20.80558]
[1777079641884,29.97,77515.45,108.9,-0.28492,0.00018,20.80558]
[1777079643691,29.97,77524.8,108.9,-0.2832,0.00018,20.74771]
[1777079643865,29.97,77524.8,108.9,-0.2832,0.00018,20.74771]
[1777079645570,29.97,77526.83,108.9,-0.28282,0.00018,20.7351]
[1777079646034,29.97,77526.83,108.9,-0.28282,0.00018,20.7351]
[1777079646077,29.97,77526.83,108.9,-0.28282,0.00018,20.7351]
[1777079646295,29.97,77528.11,108.9,-0.28259,0.00018,20.72711]
[1777079646741,29.97,77535.63,108.9,-0.28121,0.00018,20.68021]
[1777079649829,29.97,77535.22,108.9,-0.28128,0.00018,20.68279]
[1777079654816,29.97,77537.83,108.9,-0.2808,0.00018,20.66651]
[1777079655435,29.97,77538.16,108.9,-0.28074,0.00018,20.66447]
[1777079656803,29.97,77538.27,108.9,-0.28072,0.00018,20.6638]
[1777079659022,29.97,77539.83,108.9,-0.28044,0.00018,20.65407]
[1777079660582,29.97,77542.75,108.9,-0.27991,0.00018,20.63583]
[1777079662820,29.97,77544.01,108.9,-0.27968,0.00018,20.62803]
[1777079664010,29.97,77543.63,108.9,-0.27975,0.00018,20.63048]
[1777079668603,29.98,77542.75,108.9,-0.27992,0.00018,20.63631]
[1777079668895,29.98,77543.1,108.9,-0.27986,0.00018,20.63417]
[1777079670278,29.98,77543.1,108.9,-0.27986,0.00018,20.63417]
[1777079670434,29.98,77542.96,108.9,-0.27988,0.00018,20.63508]
[1777079670585,29.98,77542.96,108.9,-0.27988,0.00018,20.63508]
[1777079670909,29.98,77539.89,108.9,-0.28045,0.00018,20.65437]
[1777079675943,29.98,77536.57,108.9,-0.28103,0.00018,20.67106]
[1777079681986,29.98,77535.77,108.9,-0.28118,0.00018,20.67609]
[1777079683634,29.98,77535.96,108.9,-0.28114,0.00018,20.6749]
[1777079689035,29.98,77536.9,108.9,-0.28097,0.00018,20.66902]
[1777079694165,29.98,77536.8,108.9,-0.28099,0.00018,20.66965]
[1777079694266,29.98,77536.42,108.9,-0.28106,0.00018,20.67202]
[1777079700112,29.97,77536.31,108.9,-0.28107,0.00018,20.67229]
[1777079705147,29.97,77536.65,108.9,-0.28099,0.00018,20.66974]
[1777079711189,29.97,77536.58,108.9,-0.28099,0.00018,20.66967]
[1777079716816,29.97,77537.04,108.9,-0.2809,0.00018,20.66645]
[1777079722266,29.97,77536.74,108.9,-0.28094,0.00018,20.66774]
[1777079723434,29.97,77537.26,108.9,-0.28084,0.00018,20.6644]
[1777079730022,29.96,77536.27,108.9,-0.28101,0.00018,20.67028]
[1777079730123,29.96,77536.27,108.9,-0.28101,0.00018,20.67017]
[1777079733094,29.96,77536.34,108.9,-0.28097,0.00018,20.66565]
[1777079734513,29.96,77536.49,108.9,-0.28094,0.00018,20.66476]
[1777079734518,29.96,77536.49,108.9,-0.28094,0.00018,20.66476]
[1777079739252,29.96,77536.5,108.9,-0.28094,0.00018,20.66468]
[1777079739354,29.96,77536.5,108.9,-0.28094,0.00018,20.66466]
[1777079744973,29.96,77536.29,108.9,-0.28097,0.00018,20.66561]
[1777079751471,29.96,77536.27,108.9,-0.28095,0.00018,20.665]
[1777079758519,29.96,77536.27,108.9,-0.28093,0.00018,20.66435]
[1777079763554,29.95,77536.27,108.9,-0.28092,0.00018,20.66389]
[1777079768671,29.95,77536.46,108.9,-0.28088,0.00018,20.6626]
[1777079776227,29.95,77537.53,108.9,-0.28066,0.00018,20.6551]
[1777079782688,29.95,77537.48,108.9,-0.28065,0.00018,20.65464]
[1777079783479,29.95,77537.48,108.9,-0.28065,0.00018,20.65464]
[1777079783695,29.95,77536.31,108.9,-0.28086,0.00018,20.66188]
[1777079788730,29.95,77536.56,108.9,-0.28081,0.00018,20.66026]
[1777079793765,29.95,77536.78,108.9,-0.28074,0.00018,20.65466]
[1777079794491,29.95,77536.78,108.9,-0.28074,0.00018,20.65466]
[1777079795444,29.95,77536.78,108.9,-0.28074,0.00018,20.65456]
[1777079801262,29.94,77536.91,108.9,-0.28071,0.00018,20.65339]
[1777079807101,29.94,77536.95,108.9,-0.28069,0.00018,20.65261]
[1777079807116,29.94,77536.95,108.9,-0.28069,0.00018,20.65261]
[1777079807269,29.94,77536.95,108.9,-0.28069,0.00018,20.65261]
[1777079807280,29.94,77536.95,108.9,-0.28069,0.00018,20.65261]
[1777079807314,29.94,77537.67,108.9,-0.28055,0.00018,20.64801]
[1777079809334,29.94,77540.83,108.9,-0.27997,0.00018,20.62807]
[1777079809482,29.94,77540.83,108.9,-0.27997,0.00018,20.62807]
[1777079813194,29.94,77542.73,108.9,-0.27961,0.00018,20.61587]
[1777079817737,29.94,77544.62,108.9,-0.27926,0.00018,20.60372]
[1777079823603,29.94,77545.05,108.9,-0.27918,0.00018,20.60081]
[1777079829012,29.94,77545.16,108.9,-0.27915,0.00018,20.59986]
[1777079834047,29.94,77544.8,108.9,-0.27921,0.00018,20.60195]
[1777079837757,29.93,77544.64,108.9,-0.27924,0.00018,20.60285]
[1777079839346,29.93,77544.79,108.9,-0.27921,0.00018,20.60187]
[1777079839490,29.93,77544.79,108.9,-0.27921,0.00018,20.60187]
[1777079839850,29.93,77545.12,108.9,-0.27915,0.00018,20.59975]
[1777079841899,29.93,77553.94,108.9,-0.27753,0.00018,20.54394]
[1777079844781,29.93,77554.55,108.9,-0.27742,0.00018,20.54015]
[1777079848090,29.94,77554.8,108.9,-0.27738,0.00018,20.53867]
[1777079849284,29.94,77555.27,108.9,-0.27729,0.00018,20.53572]
[1777079854624,29.94,77560.07,108.9,-0.2764,0.00018,20.50132]
[1777079859430,29.94,77560.02,108.9,-0.27641,0.00018,20.50189]
[1777079861035,29.94,77560.86,108.9,-0.27626,0.00018,20.49667]
[1777079862894,29.94,77565.79,108.9,-0.27537,0.00018,20.46524]
[1777079863471,29.94,77565.79,108.9,-0.27537,0.00018,20.46524]
[1777079869293,29.94,77564.42,108.9,-0.27563,0.00018,20.47431]
[1777079870809,29.94,77564.25,108.9,-0.27566,0.00018,20.47548]
[1777079870964,29.94,77564.25,108.9,-0.27566,0.00018,20.47548]
[1777079871307,29.94,77564.91,108.9,-0.27554,0.00018,20.47127]
[1777079876342,29.94,77564.59,108.9,-0.2756,0.00018,20.47333]
[1777079881376,29.94,77565.01,108.9,-0.27552,0.00018,20.47067]
[1777079886412,29.94,77567.7,108.9,-0.27503,0.00018,20.45352]
[1777079891447,29.94,77565.51,108.9,-0.27543,0.00018,20.46763]
[1777079892343,29.94,77565.51,108.9,-0.27543,0.00018,20.46763]
[1777079892517,29.94,77565.51,108.9,-0.27543,0.00018,20.46763]
[1777079892587,29.94,77563.96,108.9,-0.27572,0.00018,20.47757]
[1777079895589,29.94,77558.51,108.9,-0.27671,0.00018,20.51233]
[1777079897338,29.94,77556.31,108.9,-0.27711,0.00018,20.52631]
[1777079897671,29.94,77554.79,108.9,-0.27739,0.00018,20.53592]
[1777079898303,29.94,77554.79,108.9,-0.27739,0.00018,20.53592]
[1777079898496,29.94,77551.49,108.9,-0.27799,0.00018,20.55685]
[1777079899484,29.94,77551.49,108.9,-0.27799,0.00018,20.55685]
[1777079900395,29.94,77548.43,108.9,-0.27855,0.00018,20.57622]
[1777079901181,29.94,77546.72,108.9,-0.27887,0.00018,20.58702]
[1777079905463,29.94,77546.87,108.9,-0.27884,0.00018,20.58597]
[1777079912594,29.94,77546.89,108.9,-0.2788,0.00018,20.58155]
[1777079914173,29.94,77546.77,108.9,-0.27882,0.00018,20.5823]
[1777079917763,29.94,77546.29,108.9,-0.27891,0.00018,20.58533]
[1777079920086,29.94,77547.18,108.9,-0.27875,0.00018,20.57965]
[1777079922875,29.94,77548.96,108.9,-0.27842,0.00018,20.5684]
[1777079925895,29.94,77548.82,108.9,-0.27844,0.00018,20.56923]
[1777079932560,29.94,77547.98,108.9,-0.27859,0.00018,20.57435]
[1777079942079,29.94,77548.05,108.9,-0.27857,0.00018,20.57369]
[1777079942602,29.94,77548.05,109.3,-0.27857,0.00018,20.57369]
[1777079942603,29.94,77548.05,109.3,-0.27857,0.00018,20.57369]
[1777079943973,29.94,77548.17,109.3,-0.27854,0.00018,20.57269]
[1777079953858,29.94,77548.26,109.3,-0.27853,0.00018,20.57216]
[1777079958949,29.94,77548.54,109.3,-0.27848,0.00018,20.57049]
[1777079963985,29.94,77547.73,109.3,-0.27863,0.00018,20.57565]
[1777079969019,29.94,77547.69,109.3,-0.27864,0.00018,20.57591]
[1777079971893,29.94,77547.87,109.3,-0.2786,0.00018,20.57477]
[1777079979089,29.94,77547.68,109.3,-0.27861,0.00018,20.57196]
[1777079984591,29.94,77549.15,109.3,-0.27835,0.00018,20.56274]
[1777079988401,29.94,77549.14,109.3,-0.27835,0.00018,20.56295]
[1777079989554,29.94,77548.75,109.3,-0.27843,0.00018,20.56544]
[1777079990391,29.94,77548.86,109.3,-0.27841,0.00018,20.5648]
[1777079998222,29.94,77548.01,109.3,-0.27857,0.00018,20.57031]
[1777079999932,29.94,77548.11,109.3,-0.27855,0.00018,20.5697]
[1777080000896,29.94,77548.25,109.3,-0.27852,0.00018,20.56883]
[1777080001762,29.94,77548.2,109.3,-0.27853,0.00018,20.56915]
[1777080003747,29.94,77548.23,109.3,-0.27853,0.00018,20.56897]
[1777080004377,29.94,77548.23,109.3,-0.27853,0.00018,20.56897]
[1777080012320,29.94,77548.25,109.3,-0.27852,0.00018,20.56882]
[1777080017354,29.94,77548.19,109.3,-0.27853,0.00018,20.56917]
[1777080018423,29.94,77548.19,109.3,-0.27853,0.00018,20.56917]
[1777080024404,29.94,77548.0,109.3,-0.27857,0.00018,20.5703]
[1777080030445,29.94,77548.05,109.3,-0.27856,0.00018,20.56991]
[1777080035377,29.94,77548.13,109.3,-0.27851,0.00018,20.56519]
[1777080036306,29.94,77546.7,109.3,-0.27877,0.00018,20.57421]
[1777080041050,29.94,77539.47,109.3,-0.28009,0.00018,20.6195]
[1777080043115,29.94,77537.86,109.3,-0.28038,0.00018,20.62947]
[1777080047611,29.94,77537.72,109.3,-0.2804,0.00018,20.63005]
[1777080049295,29.94,77537.71,109.3,-0.2804,0.00018,20.62996]
[1777080053968,29.93,77537.98,109.3,-0.28034,0.00018,20.62788]
[1777080054319,29.93,77537.98,109.3,-0.28034,0.00018,20.62788]
[1777080059667,29.93,77537.45,109.3,-0.28042,0.00018,20.63074]
[1777080064703,29.93,77537.03,109.3,-0.28048,0.00018,20.6329]
[1777080069738,29.93,77540.75,109.3,-0.27979,0.00018,20.6091]
[1777080069782,29.93,77540.75,109.3,-0.27979,0.00018,20.6091]
[1777080070194,29.93,77540.75,109.3,-0.27979,0.00018,20.6091]
[1777080071683,29.93,77540.5,109.3,-0.27983,0.00018,20.61062]
[1777080073197,29.93,77541.03,109.3,-0.27973,0.00018,20.60716]
[1777080074706,29.93,77540.83,109.3,-0.27977,0.00018,20.60835]
[1777080081592,29.93,77540.82,109.3,-0.27976,0.00018,20.60822]
[1777080088870,29.92,77540.68,109.3,-0.27977,0.00018,20.60828]
[1777080094557,29.92,77540.53,109.3,-0.27976,0.00018,20.60475]
[1777080101583,29.92,77540.53,109.3,-0.27975,0.00018,20.60439]
[1777080108007,29.92,77540.28,109.3,-0.27977,0.00018,20.60522]
[1777080109536,29.92,77540.28,109.3,-0.27977,0.00018,20.60522]
[1777080109602,29.92,77540.28,109.3,-0.27977,0.00018,20.60522]
[1777080109694,29.92,77540.28,109.3,-0.27977,0.00018,20.60522]
[1777080109704,29.92,77540.28,109.3,-0.27977,0.00018,20.60522]
[1777080110431,29.92,77529.45,109.3,-0.28176,0.00018,20.67303]
[1777080112131,29.91,77526.76,109.3,-0.28225,0.00018,20.68969]
[1777080118078,29.91,77527.8,109.3,-0.28203,0.00018,20.68212]
[1777080122052,29.91,77527.64,109.3,-0.28205,0.00018,20.68282]
[1777080122701,29.91,77527.64,109.3,-0.28205,0.00018,20.68282]
[1777080128148,29.9,77527.93,109.3,-0.28197,0.00018,20.67985]
[1777080130091,29.9,77527.77,109.3,-0.28199,0.00018,20.6807]
[1777080130238,29.9,77527.77,109.3,-0.28199,0.00018,20.6807]
[1777080130309,29.9,77527.77,109.3,-0.28199,0.00018,20.6807]
[1777080130395,29.9,77523.15,109.3,-0.28284,0.00018,20.70939]
[1777080132235,29.9,77516.18,109.3,-0.28413,0.00019,20.75269]
[1777080135202,29.9,77514.11,109.3,-0.28451,0.00019,20.76533]
[1777080138414,29.9,77514.08,109.3,-0.28451,0.00019,20.76538]
[1777080138458,29.9,77514.08,109.3,-0.28451,0.00019,20.76538]
[1777080139626,29.9,77514.14,109.3,-0.28449,0.00019,20.76488]
[1777080139839,29.9,77513.82,109.3,-0.28455,0.00019,20.76683]
[1777080141327,29.9,77511.39,109.3,-0.285,0.00019,20.78187]
[1777080146139,29.9,77504.18,109.3,-0.28634,0.00019,20.82637]
[1777080151194,29.9,77502.04,109.3,-0.28674,0.00019,20.83943]
[1777080151646,29.9,77502.04,109.3,-0.28674,0.00019,20.83943]
[1777080151652,29.9,77503.28,109.3,-0.28648,0.00019,20.82764]
[1777080152339,29.9,77503.28,109.3,-0.28648,0.00019,20.82764]
[1777080152339,29.9,77503.28,109.3,-0.28648,0.00019,20.82764]
[1777080153706,29.9,77504.1,109.3,-0.28633,0.00019,20.8226]
[1777080154072,29.9,77504.17,109.3,-0.28632,0.00019,20.82224]
[1777080154908,29.9,77504.64,109.3,-0.28623,0.00019,20.81935]
[1777080160373,29.9,77506.3,109.3,-0.28592,0.00019,20.80913]
[1777080165408,29.9,77506.53,109.3,-0.28588,0.00019,20.80767]
[1777080170288,29.9,77506.46,109.3,-0.28589,0.00019,20.80808]
[1777080170346,29.9,77506.46,109.3,-0.28589,0.00019,20.80808]
[1777080170418,29.9,77506.46,109.3,-0.28589,0.00019,20.80808]
[1777080170498,29.9,77506.46,109.3,-0.28589,0.00019,20.80808]
[1777080170567,29.9,77506.46,109.3,-0.28589,0.00019,20.80808]
[1777080170579,29.9,77506.46,109.3,-0.28589,0.00019,20.80808]
[1777080170587,29.9,77506.46,109.3,-0.28589,0.00019,20.80808]
[1777080170623,29.9,77512.05,109.3,-0.28485,0.00019,20.77352]
[1777080172005,29.9,77519.06,109.3,-0.28355,0.00019,20.72995]
[1777080175146,29.9,77523.17,109.3,-0.28278,0.00018,20.70425]
[1777080180898,29.9,77524.52,109.3,-0.28253,0.00018,20.6957]
[1777080181078,29.9,77524.52,109.3,-0.28253,0.00018,20.6957]
[1777080182631,29.9,77524.25,109.3,-0.28258,0.00018,20.69736]
[1777080189847,29.9,77524.44,109.3,-0.28254,0.00018,20.69597]
[1777080194142,29.9,77524.43,109.3,-0.28253,0.00018,20.69578]
[1777080199646,29.89,77524.87,109.3,-0.28244,0.00018,20.69277]
[1777080203640,29.89,77525.16,109.3,-0.28239,0.00018,20.69091]
[1777080208912,29.89,77525.55,109.3,-0.2823,0.00018,20.68793]
[1777080211947,29.89,77526.79,109.3,-0.28204,0.00018,20.67577]
[1777080212395,29.89,77526.79,109.3,-0.28204,0.00018,20.67577]
[1777080212396,29.89,77526.79,109.3,-0.28204,0.00018,20.67577]
[1777080216666,29.89,77526.52,109.3,-0.28208,0.00018,20.67734]
[1777080217929,29.89,77525.97,109.3,-0.28218,0.00018,20.68074]
[1777080221715,29.89,77524.99,109.3,-0.28236,0.00018,20.68679]
[1777080222563,29.89,77524.99,109.3,-0.28236,0.00018,20.68677]
[1777080223994,29.89,77524.92,109.3,-0.28238,0.00018,20.68718]
[1777080224307,29.89,77524.92,109.3,-0.28238,0.00018,20.68718]
[1777080224309,29.89,77524.92,109.3,-0.28238,0.00018,20.68718]
[1777080224970,29.89,77524.92,109.3,-0.28237,0.00018,20.68713]
[1777080225927,29.89,77524.92,109.3,-0.28237,0.00018,20.68713]
[1777080227704,29.89,77524.24,109.3,-0.2825,0.00018,20.69133]
[1777080228523,29.89,77524.15,109.3,-0.28251,0.00018,20.69186]
[1777080233888,29.89,77521.61,109.3,-0.28298,0.00018,20.70748]
[1777080234477,29.89,77521.61,109.3,-0.28298,0.00018,20.70748]
[1777080239930,29.89,77520.97,109.3,-0.28309,0.00019,20.71118]
[1777080240738,29.89,77520.97,109.3,-0.28309,0.00019,20.71118]
[1777080242455,29.89,77519.94,109.3,-0.28328,0.00019,20.7175]
[1777080242741,29.89,77519.94,109.3,-0.28328,0.00019,20.7175]
[1777080251524,29.88,77519.39,109.3,-0.28337,0.00019,20.72067]
[1777080252779,29.88,77519.39,109.3,-0.28336,0.00019,20.72046]
[1777080259063,29.88,77519.97,109.3,-0.28325,0.00019,20.71649]
[1777080264118,29.88,77519.85,109.3,-0.28326,0.00019,20.71703]
[1777080271340,29.88,77519.52,109.3,-0.28332,0.00019,20.71901]
[1777080277020,29.88,77518.94,109.3,-0.28339,0.00019,20.7181]
[1777080282248,29.88,77519.23,109.3,-0.28333,0.00019,20.71611]
[1777080287284,29.88,77518.51,109.3,-0.28346,0.00019,20.72044]
[1777080288409,29.88,77518.51,109.3,-0.28346,0.00019,20.72044]
[1777080293535,29.88,77518.72,109.3,-0.28342,0.00019,20.71902]
[1777080295905,29.88,77518.46,109.3,-0.28346,0.00019,20.72058]
[1777080301383,29.88,77518.8,109.3,-0.2834,0.00019,20.71826]
[1777080305492,29.88,77518.83,109.3,-0.28339,0.00019,20.71801]
[1777080305908,29.88,77518.83,109.3,-0.28339,0.00019,20.71801]
[1777080306007,29.88,77516.41,109.3,-0.28384,0.00019,20.73307]
[1777080310119,29.88,77511.04,109.3,-0.28484,0.00019,20.76657]
[1777080314617,29.88,77511.04,109.3,-0.28484,0.00019,20.76663]
[1777080317577,29.88,77511.04,109.3,-0.28486,0.00019,20.76714]
[1777080318761,29.88,77511.04,109.3,-0.28486,0.00019,20.76723]
[1777080324624,29.88,77514.0,109.3,-0.28432,0.00019,20.74945]
[1777080325387,29.88,77514.7,109.3,-0.2842,0.00019,20.74523]
[1777080327589,29.88,77514.7,109.3,-0.2842,0.00019,20.74532]
[1777080328852,29.88,77514.7,109.3,-0.28421,0.00019,20.74556]
[1777080329706,29.88,77514.67,109.3,-0.28422,0.00019,20.74586]
[1777080331992,29.89,77514.6,109.3,-0.28424,0.00019,20.7465]
[1777080332604,29.89,77519.69,109.3,-0.28327,0.00019,20.7109]
[1777080337638,29.89,77521.53,109.3,-0.28294,0.00019,20.69979]
[1777080342673,29.89,77521.54,109.3,-0.28295,0.00019,20.70007]
[1777080343371,29.89,77521.54,109.3,-0.28295,0.00019,20.70007]
[1777080348413,29.89,77521.32,109.3,-0.283,0.00019,20.7018]
[1777080354279,29.89,77521.35,109.3,-0.28299,0.00019,20.70168]
[1777080359792,29.89,77521.5,109.3,-0.28297,0.00018,20.70074]
[1777080364828,29.89,77521.5,109.3,-0.28297,0.00018,20.70074]
[1777080369863,29.89,77521.42,109.3,-0.28298,0.00019,20.70126]
[1777080374897,29.89,77521.38,109.3,-0.28299,0.00019,20.70154]
[1777080379934,29.89,77521.47,109.3,-0.28297,0.00019,20.70099]
[1777080384970,29.89,77521.61,109.3,-0.28295,0.00018,20.70013]
[1777080390006,29.89,77521.12,109.3,-0.28304,0.00019,20.70318]
[1777080396047,29.89,77521.15,109.3,-0.283,0.00019,20.69884]
[1777080401083,29.89,77522.43,109.3,-0.28277,0.00018,20.69086]
[1777080405720,29.89,77522.43,109.3,-0.28277,0.00018,20.69086]
[1777080411152,29.89,77521.56,109.3,-0.28294,0.00019,20.69654]
[1777080417194,29.89,77521.6,109.3,-0.28293,0.00019,20.69648]
[1777080422724,29.89,77521.53,109.3,-0.28295,0.00019,20.69705]
[1777080427465,29.9,77521.45,109.3,-0.28297,0.00019,20.6977]
[1777080432590,29.9,77521.52,109.3,-0.28297,0.00018,20.69756]
[1777080434281,29.9,77521.52,109.3,-0.28297,0.00018,20.69771]
[1777080434485,29.9,77521.52,109.3,-0.28297,0.00018,20.69771]
[1777080434576,29.9,77520.8,109.3,-0.28311,0.00019,20.70234]
[1777080435320,29.9,77512.95,109.3,-0.28457,0.00019,20.75123]
[1777080437417,29.9,77510.2,109.3,-0.28508,0.00019,20.76834]
[1777080444383,29.9,77509.1,109.3,-0.2853,0.00019,20.77583]
[1777080445638,29.9,77509.1,109.3,-0.2853,0.00019,20.77583]
[1777080445648,29.9,77509.06,109.3,-0.28531,0.00019,20.77616]
[1777080451432,29.91,77509.32,109.3,-0.28526,0.00019,20.77107]
[1777080456468,29.91,77509.55,109.3,-0.28523,0.00019,20.77021]
[1777080463679,29.91,77509.43,109.3,-0.28526,0.00019,20.7714]
[1777080468408,29.91,77509.53,109.3,-0.28527,0.00019,20.77156]
[1777080473587,29.92,77509.74,109.3,-0.28525,0.00019,20.77093]
[1777080478621,29.92,77509.95,109.3,-0.28523,0.00019,20.77019]
[1777080479515,29.92,77509.95,109.3,-0.28523,0.00019,20.77019]
[1777080484666,29.92,77509.67,109.3,-0.2853,0.00019,20.77259]
[1777080489705,29.93,77509.99,109.3,-0.28525,0.00019,20.77114]
[1777080495380,29.93,77510.36,109.3,-0.2852,0.00019,20.76929]
[1777080500646,29.93,77508.37,109.3,-0.28558,0.00019,20.78218]
[1777080505775,29.93,77508.74,109.3,-0.28553,0.00019,20.7804]
[1777080512865,29.94,77509.49,109.3,-0.28539,0.00019,20.77247]
[1777080514169,29.94,77509.49,109.3,-0.28539,0.00019,20.77247]
[1777080514171,29.94,77509.49,109.3,-0.28539,0.00019,20.77247]
[1777080521022,29.94,77512.05,109.3,-0.28493,0.00019,20.75744]
[1777080528905,29.94,77510.09,109.3,-0.28532,0.00019,20.77039]
[1777080533602,29.95,77510.05,109.3,-0.28534,0.00019,20.77101]
[1777080535194,29.95,77506.47,109.3,-0.28601,0.00019,20.79323]
[1777080540526,29.95,77500.7,109.3,-0.28709,0.00019,20.82894]
[1777080548134,29.95,77499.94,109.3,-0.28724,0.00019,20.83398]
[1777080554567,29.95,77499.56,109.3,-0.28732,0.00019,20.83666]
[1777080560205,29.95,77499.86,109.3,-0.28728,0.00019,20.83511]
[1777080565239,29.95,77499.73,109.3,-0.28731,0.00019,20.83619]
[1777080570274,29.96,77499.85,109.3,-0.28729,0.00019,20.83571]
[1777080575121,29.96,77499.89,109.3,-0.28726,0.00019,20.83148]
[1777080575576,29.96,77499.9,109.3,-0.28726,0.00019,20.83147]
[1777080577324,29.96,77512.03,109.3,-0.28502,0.00019,20.75717]
[1777080579209,29.96,77512.03,109.3,-0.28502,0.00019,20.75717]
[1777080588168,29.96,77513.94,109.3,-0.28469,0.00019,20.74624]
[1777080590268,29.96,77514.14,109.3,-0.28466,0.00019,20.74534]
[1777080595316,29.97,77513.76,109.3,-0.28475,0.00019,20.7482]
[1777080600791,29.97,77513.96,109.3,-0.28473,0.00019,20.74754]
[1777080603495,29.97,77513.71,109.3,-0.28478,0.00019,20.74934]
[1777080609336,29.97,77513.97,109.3,-0.28474,0.00019,20.74814]
[1777080615673,29.97,77514.14,109.3,-0.28472,0.00019,20.74748]
[1777080615818,29.97,77514.14,109.3,-0.28472,0.00019,20.74748]
[1777080615832,29.97,77514.14,109.3,-0.28472,0.00019,20.74748]
[1777080615928,29.97,77514.39,109.3,-0.28468,0.00019,20.74616]
[1777080616487,29.97,77514.39,109.3,-0.28468,0.00019,20.74616]
[1777080616913,29.97,77521.08,109.3,-0.28345,0.00018,20.70483]
[1777080624303,29.98,77525.53,109.3,-0.28263,0.00018,20.67737]
[1777080633720,29.98,77526.46,109.3,-0.28245,0.00018,20.66799]
[1777080638755,29.98,77525.75,109.3,-0.28259,0.00018,20.67268]
[1777080643790,29.98,77520.81,109.3,-0.2835,0.00018,20.70353]
[1777080648825,29.98,77520.4,109.3,-0.28358,0.00018,20.70618]
[1777080653830,29.98,77520.9,109.3,-0.28349,0.00018,20.70317]
[1777080659904,29.98,77520.72,109.3,-0.28353,0.00018,20.70448]
[1777080664954,29.98,77520.66,109.3,-0.28354,0.00018,20.70491]
[1777080671988,29.98,77520.65,109.3,-0.28355,0.00018,20.70525]
[1777080675652,29.98,77523.07,109.3,-0.28311,0.00018,20.69036]
[1777080677023,29.98,77531.5,109.3,-0.28156,0.00018,20.63798]
[1777080679947,29.99,77532.68,109.3,-0.28135,0.00018,20.63082]
[1777080684326,29.99,77532.73,109.3,-0.28135,0.00018,20.63092]
[1777080690115,29.99,77533.23,109.3,-0.28127,0.00018,20.62841]
[1777080697164,29.99,77533.38,109.3,-0.28124,0.00018,20.62392]
[1777080703131,29.99,77533.47,109.3,-0.28123,0.00018,20.62378]
[1777080708464,30.0,77533.47,109.3,-0.28124,0.00018,20.62428]
[1777080714292,30.0,77533.71,109.3,-0.28122,0.00018,20.62333]
[1777080718543,30.0,77533.63,109.3,-0.28124,0.00018,20.62423]
[1777080718674,30.0,77533.63,109.3,-0.28124,0.00018,20.62423]
[1777080724362,30.0,77534.24,109.3,-0.28115,0.00018,20.62103]
[1777080724460,30.0,77534.24,109.3,-0.28115,0.00018,20.62103]
[1777080730152,30.01,77536.37,109.3,-0.28077,0.00018,20.60829]
[1777080736410,30.01,77536.3,109.3,-0.28081,0.00018,20.60957]
[1777080736492,30.01,77536.34,109.3,-0.2808,0.00018,20.60943]
[1777080737167,30.01,77536.34,109.3,-0.2808,0.00018,20.60943]
[1777080737311,30.01,77536.34,109.3,-0.2808,0.00018,20.60943]
[1777080742950,30.01,77542.61,109.3,-0.27966,0.00018,20.57051]
[1777080743002,30.01,77542.87,109.3,-0.27962,0.00018,20.56909]
[1777080750000,30.01,77545.69,109.3,-0.27911,0.00018,20.55151]
[1777080755003,30.02,77548.36,109.3,-0.2786,0.00018,20.53085]
[1777080760615,30.02,77548.4,109.3,-0.27861,0.00018,20.53106]
[1777080766171,30.02,77548.64,109.3,-0.27857,0.00018,20.52983]
[1777080766404,30.02,77548.64,109.3,-0.27857,0.00018,20.52983]
[1777080766656,30.02,77548.68,109.3,-0.27857,0.00018,20.52973]
[1777080771898,30.02,77548.46,109.3,-0.27861,0.00018,20.53136]
[1777080777466,30.02,77548.34,109.3,-0.27864,0.00018,20.53229]
[1777080783400,30.02,77548.16,109.3,-0.27869,0.00018,20.53389]
[1777080791588,30.03,77548.36,109.3,-0.27866,0.00018,20.53298]
[1777080791679,30.03,77548.36,109.3,-0.27866,0.00018,20.53298]
[1777080798666,30.03,77548.17,109.3,-0.27871,0.00018,20.53463]
[1777080804925,30.03,77548.43,109.3,-0.27867,0.00018,20.53349]
[1777080809959,30.03,77548.66,109.3,-0.27864,0.00018,20.53231]
[1777080815214,30.03,77548.74,109.3,-0.2786,0.00018,20.52785]
[1777080815303,30.03,77548.74,109.3,-0.2786,0.00018,20.52791]
[1777080823053,30.03,77548.72,109.3,-0.27862,0.00018,20.5285]
[1777080828358,30.03,77548.73,109.3,-0.27862,0.00018,20.52861]
[1777080834129,30.04,77548.43,109.3,-0.27869,0.00018,20.53095]
[1777080839165,30.04,77548.37,109.3,-0.27871,0.00018,20.5316]
[1777080840500,30.04,77548.37,109.3,-0.27871,0.00018,20.5316]
[1777080840501,30.04,77548.37,109.3,-0.27871,0.00018,20.5316]
[1777080840540,30.04,77548.37,109.3,-0.27871,0.00018,20.5316]
[1777080840560,30.04,77548.37,109.3,-0.27871,0.00018,20.5316]
[1777080842185,30.04,77556.59,109.3,-0.27721,0.00018,20.47987]
[1777080847545,30.04,77556.1,109.3,-0.27731,0.00018,20.48323]
[1777080852855,30.04,77558.9,109.3,-0.27681,0.00018,20.46592]
[1777080855193,30.04,77559.21,109.3,-0.27676,0.00018,20.46413]
[1777080855198,30.04,77559.21,109.3,-0.27676,0.00018,20.46413]
[1777080855278,30.04,77559.1,109.3,-0.27678,0.00018,20.46491]
[1777080856979,30.04,77559.31,109.3,-0.27674,0.00018,20.46362]
[1777080858350,30.04,77559.31,109.3,-0.27674,0.00018,20.46366]
[1777080859064,30.04,77559.5,109.3,-0.27671,0.00018,20.46249]
[1777080864375,30.04,77561.06,109.3,-0.27643,0.00018,20.45288]
[1777080866101,30.04,77561.05,109.3,-0.27644,0.00018,20.45299]
[1777080866194,30.04,77561.05,109.3,-0.27644,0.00018,20.45299]
[1777080866195,30.04,77561.05,109.3,-0.27644,0.00018,20.45299]
[1777080866236,30.04,77561.05,109.3,-0.27644,0.00018,20.45299]
[1777080867892,30.04,77563.95,109.3,-0.27591,0.00018,20.43469]
[1777080868345,30.04,77563.95,109.3,-0.27591,0.00018,20.43469]
[1777080868380,30.04,77563.95,109.3,-0.27591,0.00018,20.43469]
[1777080871354,30.05,77566.08,109.3,-0.27553,0.00018,20.42137]
[1777080871424,30.05,77566.12,109.3,-0.2755,0.00018,20.417]
[1777080876825,30.05,77566.12,109.3,-0.2755,0.00018,20.41699]
[1777080882501,30.05,77567.13,109.3,-0.27531,0.00018,20.41057]
[1777080886134,30.05,77567.48,109.3,-0.27525,0.00018,20.40838]
[1777080889841,30.05,77567.48,109.3,-0.27525,0.00018,20.40842]
[1777080895592,30.05,77569.84,109.3,-0.27483,0.00018,20.3935]
[1777080895815,30.05,77569.84,109.3,-0.27483,0.00018,20.3935]
[1777080901456,30.05,77569.81,109.3,-0.27484,0.00018,20.39384]
[1777080902754,30.05,77570.36,109.3,-0.27474,0.00018,20.39045]
[1777080903579,30.05,77570.36,109.3,-0.27474,0.00018,20.39045]
[1777080904231,30.05,77570.36,109.3,-0.27474,0.00018,20.39049]
[1777080905146,30.05,77570.38,109.3,-0.27474,0.00018,20.39036]
[1777080906517,30.05,77570.8,109.3,-0.27466,0.00018,20.38773]
[1777080907105,30.05,77571.24,109.3,-0.27458,0.00018,20.38495]
[1777080912388,30.05,77575.92,109.3,-0.27374,0.00018,20.35527]
[1777080917901,30.05,77575.38,109.3,-0.27385,0.00018,20.35913]
[1777080919623,30.05,77575.39,109.3,-0.27385,0.00018,20.35913]
[1777080924795,30.05,77575.14,109.3,-0.27391,0.00018,20.36131]
[1777080927001,30.05,77575.13,109.3,-0.27392,0.00018,20.36146]
[1777080927075,30.05,77575.14,109.3,-0.27392,0.00018,20.36148]
[1777080927903,30.05,77575.14,109.3,-0.27392,0.00018,20.36148]
[1777080928003,30.06,77575.09,109.3,-0.27393,0.00018,20.36197]
[1777080931527,30.06,77575.09,109.3,-0.27393,0.00018,20.36206]
[1777080932123,30.06,77575.29,109.3,-0.27387,0.00018,20.35675]
[1777080937481,30.06,77575.13,109.3,-0.27391,0.00018,20.35814]
[1777080946857,30.06,77572.84,109.3,-0.27434,0.00018,20.37326]
[1777080946869,30.06,77572.84,109.3,-0.27434,0.00018,20.37326]
[1777080951711,30.06,77573.47,109.3,-0.27424,0.00018,20.36995]
[1777080951714,30.06,77573.47,109.3,-0.27424,0.00018,20.36995]
[1777080957021,30.07,77565.96,109.3,-0.27562,0.00018,20.41835]
[1777080962057,30.07,77566.27,109.3,-0.27557,0.00018,20.41662]
[1777080967092,30.07,77566.65,109.3,-0.27551,0.00018,20.41448]
[1777080967713,30.07,77566.65,109.3,-0.27551,0.00018,20.41448]
[1777080972916,30.07,77567.28,109.3,-0.2754,0.00018,20.41078]
[1777080973232,30.07,77567.28,109.3,-0.2754,0.00018,20.41078]
[1777080973234,30.07,77567.28,109.3,-0.2754,0.00018,20.41078]
[1777080975278,30.07,77569.43,109.3,-0.27502,0.00018,20.39721]
[1777080976947,30.07,77570.17,109.3,-0.27489,0.00018,20.39264]
[1777080982304,30.07,77574.23,109.3,-0.27416,0.00018,20.36715]
[1777080982623,30.07,77574.23,109.3,-0.27416,0.00018,20.36715]
[1777080988428,30.07,77576.49,109.3,-0.27377,0.00018,20.35334]
[1777080994280,30.08,77577.81,109.3,-0.27352,0.00018,20.34147]
[1777080999390,30.08,77573.02,109.3,-0.2744,0.00018,20.37248]
[1777081000073,30.08,77573.02,109.3,-0.2744,0.00018,20.37256]
[1777081001958,30.08,77571.09,109.3,-0.27476,0.00018,20.38505]
[1777081002247,30.08,77571.09,109.3,-0.27476,0.00018,20.38505]
[1777081002486,30.08,77571.09,109.3,-0.27476,0.00018,20.38505]
[1777081002579,30.08,77563.72,109.3,-0.2761,0.00018,20.43199]
[1777081009385,30.08,77557.95,109.3,-0.27715,0.00018,20.46859]
[1777081009755,30.08,77557.95,109.3,-0.27715,0.00018,20.46859]
[1777081014881,30.08,77557.62,109.3,-0.27721,0.00018,20.4707]
[1777081015428,30.08,77556.93,109.3,-0.27734,0.00018,20.47508]
[1777081021470,30.08,77557.04,109.3,-0.27732,0.00018,20.47454]
[1777081023723,30.08,77556.98,109.3,-0.27733,0.00018,20.47495]
[1777081024491,30.08,77560.41,109.3,-0.27671,0.00018,20.45333]
[1777081027715,30.08,77563.62,109.3,-0.27613,0.00018,20.43308]
[1777081028310,30.08,77564.93,109.3,-0.27589,0.00018,20.42482]
[1777081033554,30.08,77560.39,109.3,-0.27673,0.00018,20.45391]
[1777081034001,30.08,77560.39,109.3,-0.27673,0.00018,20.45391]
[1777081034560,30.09,77560.14,109.3,-0.27677,0.00018,20.45553]
[1777081035146,30.09,77560.14,109.3,-0.27677,0.00018,20.45553]
[1777081035568,30.09,77561.72,109.3,-0.27649,0.00018,20.44558]
[1777081040603,30.09,77566.39,109.3,-0.27565,0.00018,20.41627]
[1777081042017,30.09,77566.49,109.3,-0.27563,0.00018,20.41571]
[1777081042035,30.09,77566.49,109.3,-0.27563,0.00018,20.41571]
[1777081042038,30.09,77566.49,109.3,-0.27563,0.00018,20.41571]
[1777081042616,30.09,77558.89,109.3,-0.27702,0.00018,20.46395]
[1777081042788,30.09,77558.89,109.3,-0.27702,0.00018,20.46395]
[1777081043796,30.09,77554.3,109.3,-0.27786,0.00018,20.49311]
[1777081044902,30.09,77554.35,109.3,-0.27786,0.00018,20.49311]
[1777081049335,30.09,77554.63,109.3,-0.27781,0.00018,20.49157]
[1777081057727,30.1,77554.63,109.3,-0.27782,0.00018,20.48855]
[1777081063469,30.1,77554.69,109.3,-0.27782,0.00018,20.48869]
[1777081066769,30.1,77554.68,109.3,-0.27784,0.00018,20.48928]
[1777081066872,30.1,77554.68,109.3,-0.27784,0.00018,20.48928]
[1777081066936,30.1,77554.68,109.3,-0.27784,0.00018,20.48928]
[1777081066941,30.1,77554.68,109.3,-0.27784,0.00018,20.48928]
[1777081067023,30.1,77554.68,109.3,-0.27784,0.00018,20.48928]
[1777081067797,30.1,77562.95,109.3,-0.27634,0.00018,20.43744]
[1777081070037,30.1,77564.42,109.3,-0.27608,0.00018,20.42847]
[1777081072723,30.11,77563.92,109.3,-0.27618,0.00018,20.432]
[1777081073964,30.11,77564.26,109.3,-0.27613,0.00018,20.43002]
[1777081074780,30.11,77564.26,109.3,-0.27613,0.00018,20.43002]
[1777081074834,30.11,77564.12,109.3,-0.27616,0.00018,20.43108]
[1777081075852,30.11,77574.27,109.3,-0.27433,0.00018,20.36693]
[1777081077609,30.11,77574.27,109.3,-0.27433,0.00018,20.36693]
[1777081082770,30.11,77573.32,109.3,-0.27453,0.00018,20.37401]
[1777081087938,30.12,77572.31,109.3,-0.27475,0.00018,20.38189]
[1777081088849,30.12,77572.31,109.3,-0.27475,0.00018,20.38189]
[1777081093980,30.12,77570.61,109.3,-0.27509,0.00018,20.3938]
[1777081099015,30.13,77571.02,109.3,-0.27504,0.00018,20.39207]
[1777081104050,30.13,77568.21,109.3,-0.27557,0.00018,20.41076]
[1777081109086,30.13,77567.78,109.3,-0.27567,0.00018,20.41423]
[1777081110230,30.13,77567.78,109.3,-0.27567,0.00018,20.41423]
[1777081113569,30.13,77566.98,109.3,-0.27582,0.00018,20.41945]
[1777081122176,30.14,77565.28,109.3,-0.27614,0.00018,20.42766]
[1777081123479,30.14,77565.28,109.3,-0.27614,0.00018,20.42766]
[1777081123495,30.14,77565.28,109.3,-0.27614,0.00018,20.42766]
[1777081123496,30.14,77565.28,109.3,-0.27614,0.00018,20.42766]
[1777081123515,30.14,77565.28,109.3,-0.27614,0.00018,20.42766]
[1777081123685,30.14,77565.28,109.3,-0.27614,0.00018,20.42766]
[1777081125966,30.14,77561.94,109.3,-0.27676,0.00018,20.44915]
[1777081127803,30.14,77561.61,109.3,-0.27682,0.00018,20.45135]
[1777081131931,30.15,77561.61,109.3,-0.27683,0.00018,20.45176]
[1777081139288,30.15,77561.59,109.3,-0.27684,0.00018,20.45206]
[1777081145338,30.15,77560.88,109.3,-0.277,0.00018,20.45777]
[1777081150872,30.15,77560.25,109.3,-0.27713,0.00018,20.46215]
[1777081150874,30.15,77560.25,109.3,-0.27713,0.00018,20.46215]
[1777081157427,30.16,77559.9,109.3,-0.2772,0.00018,20.46473]
[1777081164472,30.16,77560.37,109.3,-0.27714,0.00018,20.46267]
[1777081164926,30.16,77560.37,109.3,-0.27714,0.00018,20.46267]
[1777081164927,30.16,77560.37,109.3,-0.27714,0.00018,20.46267]
[1777081165024,30.16,77560.37,109.3,-0.27714,0.00018,20.46267]
[1777081170514,30.16,77560.23,109.3,-0.27718,0.00018,20.46412]
[1777081176647,30.16,77560.18,109.3,-0.27717,0.00018,20.46055]
[1777081176683,30.16,77560.18,109.3,-0.27718,0.00018,20.46085]
[1777081182599,30.17,77562.27,109.3,-0.27682,0.00018,20.44838]
[1777081187633,30.17,77562.2,109.3,-0.27685,0.00018,20.44944]
[1777081190869,30.17,77562.26,109.3,-0.27685,0.00018,20.4493]
[1777081190874,30.17,77562.26,109.3,-0.27685,0.00018,20.4493]
[1777081190886,30.17,77562.26,109.3,-0.27685,0.00018,20.4493]
[1777081191860,30.17,77564.17,109.3,-0.27651,0.00018,20.43749]
[1777081197259,30.18,77566.19,109.3,-0.27616,0.00018,20.42533]
[1777081200874,30.18,77569.75,109.3,-0.27552,0.00018,20.40318]
[1777081201732,30.18,77570.11,109.3,-0.27546,0.00018,20.40116]
[1777081206777,30.18,77576.68,109.3,-0.27429,0.00018,20.3599]
[1777081212279,30.18,77578.08,109.3,-0.27406,0.00018,20.3518]
[1777081217844,30.19,77578.19,109.3,-0.27406,0.00018,20.35188]
[1777081222879,30.19,77574.66,109.3,-0.27471,0.00018,20.37495]
[1777081228417,30.19,77575.51,109.3,-0.27457,0.00018,20.37006]
[1777081233957,30.19,77579.16,109.3,-0.2739,0.00018,20.3433]
[1777081238993,30.2,77579.73,109.3,-0.27382,0.00018,20.34043]
[1777081245273,30.2,77577.22,109.3,-0.27429,0.00018,20.35686]
[1777081251444,30.2,77576.95,109.3,-0.27436,0.00018,20.35937]
[1777081257122,30.21,77577.27,109.3,-0.27432,0.00018,20.35815]
[1777081262175,30.21,77577.63,109.3,-0.27427,0.00018,20.35635]
[1777081265123,30.21,77573.28,109.3,-0.27506,0.00018,20.38429]
[1777081270486,30.21,77570.75,109.3,-0.27554,0.00018,20.40087]
[1777081270547,30.21,77570.75,109.3,-0.27554,0.00018,20.40087]
[1777081270670,30.21,77570.75,109.3,-0.27554,0.00018,20.40087]
[1777081272251,30.21,77569.96,109.3,-0.27569,0.00018,20.40609]
[1777081275729,30.21,77569.56,109.3,-0.27576,0.00018,20.40888]
[1777081280777,30.22,77569.57,109.3,-0.27578,0.00018,20.40934]
[1777081286324,30.22,77569.81,109.3,-0.27576,0.00018,20.40863]
[1777081287714,30.22,77569.81,109.3,-0.27576,0.00018,20.40863]
[1777081292719,30.22,77569.84,109.3,-0.27576,0.00018,20.4088]
[1777081301768,30.22,77569.71,109.3,-0.27577,0.00018,20.40594]
[1777081307471,30.23,77571.66,109.3,-0.27544,0.00018,20.39458]
[1777081313064,30.23,77570.65,109.3,-0.27564,0.00018,20.40133]
[1777081314918,30.23,77570.92,109.3,-0.27559,0.00018,20.39981]
[1777081317297,30.23,77571.8,109.3,-0.27544,0.00018,20.39442]
[1777081322473,30.23,77571.44,109.3,-0.27552,0.00018,20.39732]
[1777081325404,30.24,77570.91,109.3,-0.27562,0.00018,20.40092]
[1777081326859,30.24,77570.8,109.3,-0.27564,0.00018,20.4017]
[1777081330354,30.24,77570.9,109.3,-0.27564,0.00018,20.40142]
[1777081331894,30.24,77570.87,109.3,-0.27564,0.00018,20.40169]
[1777081337223,30.24,77569.27,109.3,-0.27595,0.00018,20.4123]
[1777081337984,30.24,77569.27,109.3,-0.27595,0.00018,20.4123]
[1777081338304,30.24,77568.84,109.3,-0.27603,0.00018,20.41518]
[1777081343722,30.24,77569.16,109.3,-0.27598,0.00018,20.41357]
[1777081346556,30.24,77569.57,109.3,-0.27591,0.00018,20.41115]
[1777081351076,30.24,77570.07,109.3,-0.27583,0.00018,20.40829]
[1777081358091,30.25,77569.62,109.3,-0.2759,0.00018,20.40743]
[1777081361982,30.25,77569.86,109.3,-0.27586,0.00018,20.40618]
[1777081361989,30.25,77569.86,109.3,-0.27586,0.00018,20.40618]
[1777081362083,30.25,77570.25,109.3,-0.2758,0.00018,20.404]
[1777081363543,30.25,77576.26,109.3,-0.27471,0.00018,20.36607]
[1777081364069,30.25,77576.26,109.3,-0.27471,0.00018,20.36607]
[1777081363863,30.25,77577.94,109.3,-0.27441,0.00018,20.35548]
[1777081364870,30.25,77577.76,109.3,-0.27445,0.00018,20.35678]
[1777081371919,30.25,77578.1,109.3,-0.2744,0.00018,20.35505]
[1777081372428,30.25,77578.1,109.3,-0.2744,0.00018,20.35505]
[1777081372925,30.25,77578.01,109.3,-0.27442,0.00018,20.35568]
[1777081377960,30.25,77580.26,109.3,-0.27402,0.00018,20.34184]
[1777081378866,30.25,77580.26,109.3,-0.27402,0.00018,20.34184]
[1777081384008,30.25,77577.66,109.3,-0.2745,0.00018,20.35847]
[1777081391052,30.25,77577.84,109.3,-0.27446,0.00018,20.35736]
[1777081396279,30.25,77577.84,109.3,-0.27447,0.00018,20.3574]
[1777081402130,30.26,77578.06,109.3,-0.27443,0.00018,20.35607]
[1777081404074,30.26,77578.06,109.3,-0.27443,0.00018,20.35607]
[1777081411192,30.26,77577.49,109.3,-0.27452,0.00018,20.35612]
[1777081416656,30.26,77577.6,109.3,-0.27451,0.00018,20.35573]
[1777081422323,30.26,77577.54,109.3,-0.27453,0.00018,20.35647]
[1777081428313,30.26,77577.71,109.3,-0.27451,0.00018,20.3559]
[1777081433349,30.26,77574.45,109.3,-0.27511,0.00018,20.37677]
[1777081438384,30.26,77574.92,109.3,-0.27503,0.00018,20.374]
[1777081443405,30.27,77577.9,109.3,-0.27449,0.00018,20.3553]
[1777081448454,30.27,77578.42,109.3,-0.27441,0.00018,20.35236]
[1777081452486,30.27,77577.99,109.3,-0.27449,0.00018,20.35524]
[1777081457775,30.27,77579.82,109.3,-0.27416,0.00018,20.34362]
[1777081463559,30.27,77578.89,109.3,-0.27432,0.00018,20.34938]
[1777081465701,30.27,77578.89,109.3,-0.27432,0.00018,20.34938]
[1777081465799,30.27,77578.89,109.3,-0.27432,0.00018,20.34934]
[1777081471615,30.27,77582.4,109.3,-0.27366,0.00018,20.32267]
[1777081476651,30.27,77584.12,109.3,-0.27334,0.00018,20.31164]
[1777081480766,30.27,77583.31,109.3,-0.27349,0.00018,20.31676]
[1777081480790,30.27,77583.33,109.3,-0.27349,0.00018,20.31661]
[1777081487728,30.27,77583.65,109.3,-0.27343,0.00018,20.31452]
[1777081491586,30.27,77583.73,109.3,-0.27341,0.00018,20.31399]
[1777081491756,30.27,77583.77,109.3,-0.2734,0.00018,20.31371]
[1777081496791,30.26,77583.93,109.3,-0.27337,0.00018,20.31257]
[1777081501924,30.26,77584.41,109.3,-0.27328,0.00018,20.30941]
[1777081503946,30.26,77584.43,109.3,-0.27328,0.00018,20.30923]
[1777081503949,30.26,77584.43,109.3,-0.27328,0.00018,20.30923]
[1777081504547,30.26,77584.72,109.3,-0.27322,0.00018,20.30736]
[1777081505528,30.26,77591.72,109.3,-0.27196,0.00018,20.26268]
[1777081505533,30.26,77591.72,109.3,-0.27196,0.00018,20.26268]
[1777081505854,30.26,77598.58,109.3,-0.27073,0.00018,20.21875]
[1777081507588,30.26,77600.15,109.3,-0.27045,0.00018,20.20864]
[1777081507659,30.26,77600.15,109.3,-0.27045,0.00018,20.20864]
[1777081508151,30.26,77600.15,109.3,-0.27045,0.00018,20.20864]
[1777081508154,30.26,77599.95,109.3,-0.27049,0.00018,20.2099]
[1777081513418,30.26,77599.94,109.3,-0.27049,0.00018,20.20995]
[1777081513428,30.26,77599.94,109.3,-0.27049,0.00018,20.20995]
[1777081513459,30.26,77599.94,109.3,-0.27049,0.00018,20.20995]
[1777081514058,30.26,77599.94,109.3,-0.27049,0.00018,20.20995]
[1777081514239,30.26,77604.39,109.3,-0.26969,0.00018,20.18132]
[1777081514313,30.26,77604.39,109.3,-0.26969,0.00018,20.18132]
[1777081517116,30.26,77607.04,109.3,-0.26922,0.00018,20.16423]
[1777081517217,30.26,77607.29,109.3,-0.26917,0.00018,20.16262]
[1777081518525,30.26,77607.17,109.3,-0.2692,0.00018,20.16338]
[1777081519485,30.26,77608.24,109.3,-0.269,0.00018,20.15648]
[1777081519990,30.26,77608.24,109.3,-0.269,0.00018,20.15648]
[1777081525099,30.26,77612.29,109.3,-0.26828,0.00018,20.13005]
[1777081527110,30.26,77613.34,109.3,-0.26809,0.00018,20.12316]
[1777081532981,30.26,77619.05,109.3,-0.26703,0.00018,20.08166]
[1777081535229,30.26,77619.07,109.3,-0.26703,0.00018,20.08152]
[1777081536217,30.26,77621.34,109.3,-0.26663,0.00018,20.06676]
[1777081536218,30.26,77621.34,109.3,-0.26663,0.00018,20.06676]
[1777081542106,30.26,77622.65,109.3,-0.2664,0.00018,20.0584]
[1777081544765,30.26,77625.99,109.3,-0.26581,0.00018,20.03671]
[1777081548930,30.26,77628.6,109.3,-0.26535,0.00018,20.01992]
[1777081549155,30.26,77629.17,109.3,-0.26525,0.00018,20.01628]
[1777081553129,30.26,77635.15,109.3,-0.2642,0.00018,19.97742]
[1777081556111,30.27,77635.61,109.3,-0.26412,0.00018,19.97465]
[1777081556336,30.27,77635.78,109.3,-0.26409,0.00018,19.97357]
[1777081556481,30.27,77635.78,109.3,-0.26409,0.00018,19.97357]
[1777081557271,30.27,77635.78,109.3,-0.26409,0.00018,19.97357]
[1777081557211,30.27,77635.38,109.3,-0.26417,0.00018,19.97619]
[1777081562246,30.27,77635.57,109.3,-0.26414,0.00018,19.9753]
[1777081563165,30.27,77635.57,109.3,-0.26414,0.00018,19.9753]
[1777081568250,30.27,77635.75,109.3,-0.26412,0.00018,19.97447]
[1777081571379,30.27,77642.38,109.3,-0.26295,0.00018,19.93122]
[1777081572317,30.27,77642.15,109.3,-0.263,0.00018,19.93284]
[1777081577352,30.27,77642.72,109.3,-0.2629,0.00018,19.92915]
[1777081579836,30.27,77642.47,109.3,-0.26294,0.00018,19.9308]
[1777081580030,30.27,77642.47,109.3,-0.26294,0.00018,19.9308]
[1777081581036,30.27,77642.93,109.3,-0.26286,0.00018,19.92777]
[1777081581355,30.27,77642.93,109.3,-0.26286,0.00018,19.92777]
[1777081581355,30.27,77642.93,109.3,-0.26286,0.00018,19.92777]
[1777081581868,30.27,77642.59,109.3,-0.26292,0.00018,19.93]
[1777081583925,30.27,77634.74,109.3,-0.26431,0.00018,19.98144]
[1777081583930,30.27,77634.74,109.3,-0.26431,0.00018,19.98144]
[1777081586802,30.27,77624.86,109.3,-0.26605,0.00018,20.04582]
[1777081586843,30.27,77624.86,109.3,-0.26605,0.00018,20.04582]
[1777081590156,30.27,77619.44,109.3,-0.26701,0.00018,20.08081]
[1777081591072,30.27,77619.44,109.3,-0.26701,0.00018,20.08073]
[1777081591110,30.27,77619.05,109.3,-0.26704,0.00018,20.07895]
[1777081593314,30.27,77618.84,109.3,-0.26708,0.00018,20.08033]
[1777081594284,30.27,77618.81,109.3,-0.26709,0.00018,20.08054]
[1777081596302,30.27,77617.39,109.3,-0.26734,0.00018,20.08978]
[1777081596332,30.27,77617.39,109.3,-0.26734,0.00018,20.08978]
[1777081596377,30.27,77617.39,109.3,-0.26734,0.00018,20.08978]
[1777081596381,30.27,77617.39,109.3,-0.26734,0.00018,20.08978]
[1777081596547,30.27,77617.39,109.3,-0.26734,0.00018,20.08978]
[1777081596551,30.27,77617.39,109.3,-0.26734,0.00018,20.08978]
[1777081599288,30.27,77613.71,109.3,-0.268,0.00018,20.11365]
[1777081600259,30.27,77611.59,109.3,-0.26837,0.00018,20.12733]
[1777081605802,30.27,77609.9,109.3,-0.26867,0.00018,20.13812]
[1777081606599,30.27,77609.88,109.3,-0.26867,0.00018,20.13822]
[1777081606601,30.27,77609.88,109.3,-0.26867,0.00018,20.13822]
[1777081606700,30.27,77609.85,109.3,-0.26868,0.00018,20.13838]
[1777081612559,30.27,77609.96,109.3,-0.26866,0.00018,20.13786]
[1777081618244,30.27,77607.36,109.3,-0.26913,0.00018,20.15481]
[1777081623674,30.27,77607.9,109.3,-0.26904,0.00018,20.15147]
[1777081628710,30.27,77607.71,109.3,-0.26908,0.00018,20.1528]
[1777081633905,30.27,77607.7,109.3,-0.26908,0.00018,20.15292]
[1777081633911,30.27,77607.7,109.3,-0.26908,0.00018,20.15292]
[1777081633915,30.27,77607.7,109.3,-0.26908,0.00018,20.15292]
[1777081636370,30.27,77606.35,109.3,-0.26932,0.00018,20.16168]
[1777081642896,30.27,77606.84,109.3,-0.26923,0.00018,20.15853]
[1777081647909,30.27,77607.52,109.3,-0.26911,0.00018,20.15409]
[1777081652747,30.27,77607.18,109.3,-0.26914,0.00018,20.15196]
[1777081658920,30.27,77609.93,109.3,-0.26864,0.00018,20.13384]
[1777081666976,30.27,77608.96,109.3,-0.2688,0.00018,20.13963]
[1777081670365,30.26,77608.81,109.3,-0.26882,0.00018,20.14045]
[1777081676039,30.26,77608.82,109.3,-0.2688,0.00018,20.13975]
[1777081681312,30.26,77610.78,109.3,-0.26844,0.00018,20.12671]
[1777081686447,30.26,77610.68,109.3,-0.26845,0.00018,20.12708]
[1777081693158,30.26,77610.92,109.3,-0.26839,0.00018,20.12456]
[1777081699223,30.25,77610.62,109.3,-0.26843,0.00018,20.12621]
[1777081706249,30.25,77610.69,109.3,-0.26839,0.00018,20.12473]
[1777081711284,30.25,77610.68,109.3,-0.26835,0.00018,20.12005]
[1777081714306,30.25,77617.97,109.3,-0.26704,0.00018,20.07246]
[1777081722048,30.25,77617.35,109.3,-0.26715,0.00018,20.07627]
[1777081727997,30.24,77617.33,109.3,-0.26714,0.00018,20.07593]
[1777081729299,30.24,77617.33,109.3,-0.26713,0.00018,20.07581]
[1777081729411,30.24,77617.18,109.3,-0.26716,0.00018,20.07672]
[1777081730942,30.24,77617.42,109.3,-0.26711,0.00018,20.07509]
[1777081736042,30.24,77617.47,109.3,-0.2671,0.00018,20.07439]
[1777081741384,30.24,77617.42,109.3,-0.2671,0.00018,20.0745]
[1777081747147,30.24,77617.57,109.3,-0.26706,0.00018,20.0731]
[1777081752600,30.24,77613.25,109.3,-0.26781,0.00018,20.10051]
[1777081756880,30.23,77612.74,109.3,-0.2679,0.00018,20.10346]
[1777081759876,30.23,77612.81,109.3,-0.26788,0.00018,20.10273]
[1777081762021,30.23,77620.21,109.3,-0.26655,0.00018,20.05441]
[1777081764780,30.23,77616.44,109.3,-0.26722,0.00018,20.07884]
[1777081765499,30.23,77616.44,109.3,-0.26722,0.00018,20.07884]
[1777081767120,30.23,77616.33,109.3,-0.26724,0.00018,20.07943]
[1777081772328,30.23,77616.18,109.3,-0.26725,0.00018,20.08006]
[1777081777382,30.23,77616.27,109.3,-0.2672,0.00018,20.07491]
[1777081784801,30.23,77616.03,109.3,-0.26723,0.00018,20.07591]
[1777081791271,30.23,77616.34,109.3,-0.26717,0.00018,20.07365]
[1777081796776,30.22,77616.19,109.3,-0.26718,0.00018,20.07423]
[1777081799182,30.22,77616.5,109.3,-0.26712,0.00018,20.0721]
[1777081799218,30.22,77616.5,109.3,-0.26712,0.00018,20.0721]
[1777081799284,30.22,77616.44,109.3,-0.26713,0.00018,20.07244]
[1777081800034,30.22,77616.44,109.3,-0.26713,0.00018,20.07244]
[1777081800136,30.22,77616.32,109.3,-0.26716,0.00018,20.07326]
[1777081801086,30.22,77616.32,109.3,-0.26716,0.00018,20.07326]
[1777081806957,30.22,77616.25,109.3,-0.26716,0.00018,20.07333]
[1777081807646,30.22,77616.25,109.3,-0.26716,0.00018,20.07333]
[1777081808369,30.22,77616.02,109.3,-0.2672,0.00018,20.07477]
[1777081811358,30.22,77614.4,109.3,-0.26749,0.00018,20.08537]
[1777081811551,30.22,77614.4,109.3,-0.26749,0.00018,20.08537]
[1777081815796,30.22,77613.71,109.3,-0.26761,0.00018,20.08983]
[1777081820337,30.22,77610.08,109.3,-0.26826,0.00018,20.11338]
[1777081826093,30.22,77608.48,109.3,-0.26855,0.00018,20.12381]
[1777081827149,30.22,77608.48,109.3,-0.26855,0.00018,20.12381]
[1777081832673,30.22,77607.15,109.3,-0.26876,0.00018,20.12822]
[1777081836449,30.22,77606.95,109.3,-0.26879,0.00018,20.12954]
[1777081842606,30.22,77606.24,109.3,-0.26892,0.00018,20.13421]
[1777081843533,30.22,77606.24,109.3,-0.26892,0.00018,20.13421]
[1777081843570,30.22,77606.24,109.3,-0.26892,0.00018,20.13421]
[1777081843604,30.22,77606.24,109.3,-0.26892,0.00018,20.13421]
[1777081844219,30.22,77598.38,109.3,-0.27033,0.00018,20.18496]
[1777081845683,30.22,77597.11,109.3,-0.27056,0.00018,20.19313]
[1777081846623,30.22,77596.49,109.3,-0.27067,0.00018,20.19711]
[1777081851734,30.22,77592.72,109.3,-0.27133,0.00018,20.22084]
[1777081854423,30.22,77592.67,109.3,-0.27134,0.00018,20.22099]
[1777081854452,30.22,77592.67,109.3,-0.27134,0.00018,20.22099]
[1777081854552,30.22,77593.24,109.3,-0.27123,0.00018,20.21727]
[1777081855345,30.22,77593.24,109.3,-0.27123,0.00018,20.21727]
[1777081860650,30.22,77592.52,109.3,-0.27137,0.00018,20.22214]
[1777081866117,30.22,77599.4,109.3,-0.27014,0.00018,20.17819]
[1777081867654,30.22,77601.22,109.3,-0.26982,0.00018,20.16655]
[1777081867884,30.22,77601.37,109.3,-0.26979,0.00018,20.16569]
[1777081868391,30.22,77601.26,109.3,-0.26982,0.00018,20.16651]
[1777081873426,30.22,77603.17,109.3,-0.26948,0.00018,20.1544]
[1777081878979,30.23,77603.26,109.3,-0.26947,0.00018,20.15397]
[1777081879497,30.23,77603.26,109.3,-0.26947,0.00018,20.15397]
[1777081879498,30.23,77603.26,109.3,-0.26947,0.00018,20.15397]
[1777081879532,30.23,77603.26,109.3,-0.26947,0.00018,20.15397]
[1777081879567,30.23,77603.26,109.3,-0.26947,0.00018,20.15397]
[1777081879614,30.23,77603.26,109.3,-0.26947,0.00018,20.1541]
[1777081881497,30.23,77610.67,109.3,-0.26814,0.00018,20.10607]
[1777081881913,30.23,77610.67,109.3,-0.26814,0.00018,20.10607]
[1777081881914,30.23,77610.67,109.3,-0.26814,0.00018,20.10607]
[1777081882102,30.23,77610.67,109.3,-0.26814,0.00018,20.10607]
[1777081887274,30.22,77614.16,109.3,-0.26752,0.00018,20.08331]
[1777081890787,30.22,77617.92,109.3,-0.26685,0.00018,20.05881]
[1777081896602,30.22,77617.6,109.3,-0.26687,0.00018,20.05668]
[1777081901680,30.22,77618.06,109.3,-0.26679,0.00018,20.05366]
[1777081907524,30.22,77618.06,109.3,-0.26679,0.00018,20.05363]
[1777081912715,30.22,77617.89,109.3,-0.26682,0.00018,20.05463]
[1777081915741,30.22,77617.82,109.3,-0.26683,0.00018,20.05506]
[1777081915742,30.22,77617.82,109.3,-0.26683,0.00018,20.05506]
[1777081915836,30.22,77617.82,109.3,-0.26683,0.00018,20.05506]
[1777081916233,30.22,77617.82,109.3,-0.26683,0.00018,20.05506]
[1777081917270,30.22,77605.9,109.3,-0.26896,0.00018,20.13236]
[1777081918481,30.22,77605.9,109.3,-0.26896,0.00018,20.13236]
[1777081918484,30.22,77605.9,109.3,-0.26896,0.00018,20.13236]
[1777081918486,30.22,77605.9,109.3,-0.26896,0.00018,20.13236]
[1777081921145,30.22,77597.09,109.3,-0.27053,0.00018,20.18883]
[1777081924121,30.22,77596.72,109.3,-0.27058,0.00018,20.19076]
[1777081924122,30.22,77596.72,109.3,-0.27058,0.00018,20.19076]
[1777081929536,30.22,77597.81,109.3,-0.27037,0.00018,20.18306]
[1777081931309,30.22,77598.03,109.3,-0.27032,0.00018,20.1814]
[1777081936889,30.21,77598.28,109.3,-0.27025,0.00018,20.17898]
[1777081941030,30.21,77598.56,109.3,-0.2702,0.00018,20.17686]
[1777081941032,30.21,77598.56,109.3,-0.2702,0.00018,20.17686]
[1777081942730,30.21,77607.56,109.3,-0.26858,0.00018,20.11855]
[1777081945104,30.21,77607.4,109.3,-0.2686,0.00018,20.11951]
[1777081947407,30.21,77607.08,109.3,-0.26866,0.00018,20.1215]
[1777081951284,30.21,77607.59,109.3,-0.26856,0.00018,20.11802]
[1777081957377,30.21,77608.3,109.3,-0.2684,0.00018,20.10894]
[1777081957492,30.21,77608.3,109.3,-0.2684,0.00018,20.10894]
[1777081959466,30.21,77607.98,109.3,-0.26846,0.00018,20.11094]
[1777081959567,30.21,77607.98,109.3,-0.26845,0.00018,20.1109]
[1777081965084,30.21,77608.9,109.3,-0.26829,0.00018,20.10483]
[1777081970119,30.21,77608.5,109.3,-0.26836,0.00018,20.10732]
[1777081975155,30.21,77607.99,109.3,-0.26844,0.00018,20.11048]
[1777081982634,30.21,77607.98,109.3,-0.26844,0.00018,20.11042]
[1777081988125,30.21,77607.93,109.3,-0.26845,0.00018,20.11063]
[1777081993525,30.2,77604.92,109.3,-0.26898,0.00018,20.1298]
[1777081995050,30.2,77603.35,109.3,-0.26926,0.00018,20.13985]
[1777081995051,30.2,77603.35,109.3,-0.26926,0.00018,20.13985]
[1777082000331,30.2,77601.75,109.3,-0.26954,0.00018,20.15]
[1777082002336,30.2,77601.33,109.3,-0.26961,0.00018,20.15269]
[1777082004885,30.2,77601.19,109.3,-0.26964,0.00018,20.15369]
[1777082010400,30.2,77600.84,109.3,-0.26971,0.00018,20.15624]
[1777082012336,30.21,77600.11,109.3,-0.26981,0.00018,20.15677]
[1777082012414,30.21,77599.67,109.3,-0.26989,0.00018,20.15965]
[1777082014773,30.21,77599.58,109.3,-0.26991,0.00018,20.16029]
[1777082015206,30.21,77598.79,109.3,-0.27005,0.00018,20.16544]
[1777082019209,30.21,77593.67,109.3,-0.27098,0.00018,20.19865]
[1777082019330,30.21,77593.67,109.3,-0.27098,0.00018,20.19865]
[1777082019464,30.21,77594.0,109.3,-0.27092,0.00018,20.19658]
[1777082022636,30.21,77593.24,109.3,-0.27106,0.00018,20.20134]
[1777082023676,30.21,77592.74,109.3,-0.27114,0.00018,20.20448]
[1777082023688,30.21,77592.74,109.3,-0.27114,0.00018,20.20448]
[1777082023931,30.21,77591.53,109.3,-0.27136,0.00018,20.21223]
[1777082026270,30.21,77585.13,109.3,-0.27251,0.00018,20.25314]
[1777082026279,30.21,77585.13,109.3,-0.27251,0.00018,20.25314]
[1777082026513,30.21,77583.0,109.3,-0.27289,0.00018,20.26668]
[1777082031547,30.21,77581.21,109.3,-0.27322,0.00018,20.2781]
[1777082032882,30.21,77581.24,109.3,-0.27321,0.00018,20.27791]
[1777082038597,30.21,77580.61,109.3,-0.27333,0.00018,20.28194]
[1777082043631,30.21,77581.09,109.3,-0.27324,0.00018,20.27886]
[1777082048667,30.21,77579.74,109.3,-0.27348,0.00018,20.28741]
[1777082053701,30.2,77579.73,109.3,-0.27348,0.00018,20.28738]
[1777082056790,30.2,77579.76,109.3,-0.27347,0.00018,20.28714]
[1777082056791,30.2,77579.76,109.3,-0.27347,0.00018,20.28714]
[1777082062152,30.2,77579.99,109.3,-0.27343,0.00018,20.28552]
[1777082066885,30.2,77579.01,109.3,-0.2736,0.00018,20.29165]
[1777082070419,30.2,77579.05,109.3,-0.27359,0.00018,20.29131]
[1777082074658,30.2,77581.26,109.3,-0.27316,0.00018,20.27291]
[1777082074659,30.2,77581.26,109.3,-0.27316,0.00018,20.27291]
[1777082079884,30.2,77583.3,109.3,-0.27279,0.00018,20.25991]
[1777082085648,30.2,77584.11,109.3,-0.27265,0.00018,20.25478]
[1777082088690,30.2,77584.1,109.3,-0.27265,0.00018,20.25488]
[1777082091723,30.2,77584.72,109.3,-0.27254,0.00018,20.25098]
[1777082097803,30.2,77589.38,109.3,-0.27171,0.00018,20.22137]
[1777082103046,30.21,77587.24,109.3,-0.2721,0.00018,20.23531]
[1777082108082,30.21,77587.47,109.3,-0.27206,0.00018,20.23395]
[1777082115131,30.21,77586.81,109.3,-0.27218,0.00018,20.2383]
[1777082120165,30.21,77586.98,109.3,-0.27215,0.00018,20.23729]
[1777082125201,30.21,77586.77,109.3,-0.27219,0.00018,20.2387]
[1777082130236,30.21,77586.65,109.3,-0.27222,0.00018,20.23951]
[1777082132185,30.21,77586.65,109.3,-0.27219,0.00018,20.2353]
[1777082138291,30.21,77582.22,109.3,-0.27299,0.00018,20.26358]
[1777082140210,30.21,77582.22,109.3,-0.27299,0.00018,20.26358]
[1777082146348,30.21,77578.08,109.3,-0.27373,0.00018,20.28973]
[1777082152391,30.21,77577.61,109.3,-0.27381,0.00018,20.29258]
[1777082157426,30.2,77577.04,109.3,-0.27391,0.00018,20.29614]
[1777082162462,30.2,77576.86,109.3,-0.27394,0.00018,20.29726]
[1777082164050,30.2,77576.9,109.3,-0.27393,0.00018,20.297]
[1777082171598,30.2,77576.9,109.3,-0.27393,0.00018,20.29702]
[1777082171764,30.2,77576.9,109.3,-0.27393,0.00018,20.29702]
[1777082174298,30.21,77576.9,109.3,-0.27394,0.00018,20.29718]
[1777082175276,30.21,77576.9,109.3,-0.27394,0.00018,20.29726]
[1777082175375,30.21,77576.9,109.3,-0.27394,0.00018,20.29733]
[1777082180589,30.21,77578.11,109.3,-0.27374,0.00018,20.2902]
[1777082182349,30.21,77578.5,109.3,-0.27367,0.00018,20.28784]
[1777082186477,30.21,77579.35,109.3,-0.27353,0.00018,20.28301]
[1777082196786,30.21,77579.71,109.3,-0.27349,0.00018,20.28141]
[1777082200907,30.22,77579.74,109.3,-0.27348,0.00018,20.27812]
[1777082205039,30.22,77579.57,109.3,-0.27353,0.00018,20.27994]
[1777082210799,30.23,77579.79,109.3,-0.27352,0.00018,20.27961]
[1777082215835,30.23,77579.65,109.3,-0.27357,0.00018,20.28131]
[1777082219484,30.23,77579.66,109.3,-0.27358,0.00018,20.28173]
[1777082223609,30.23,77579.3,109.3,-0.27366,0.00018,20.28444]
[1777082228926,30.24,77579.58,109.3,-0.27364,0.00018,20.28366]
[1777082229797,30.24,77579.58,109.3,-0.27364,0.00018,20.28366]
[1777082234968,30.24,77579.95,109.3,-0.27359,0.00018,20.2821]
[1777082241010,30.25,77579.95,109.3,-0.27361,0.00018,20.28287]
[1777082246045,30.25,77579.93,109.3,-0.27364,0.00018,20.28377]
[1777082251192,30.25,77579.97,109.3,-0.27364,0.00018,20.28402]
[1777082256768,30.25,77580.17,109.3,-0.27359,0.00018,20.27917]
[1777082261797,30.26,77580.14,109.3,-0.27362,0.00018,20.28]
[1777082266938,30.26,77580.16,109.3,-0.27363,0.00018,20.28038]
[1777082273837,30.26,77579.55,109.3,-0.27376,0.00018,20.28518]
[1777082278937,30.27,77579.56,109.3,-0.27379,0.00018,20.28608]
[1777082284315,30.27,77578.84,109.3,-0.27394,0.00018,20.29147]
[1777082286715,30.27,77578.84,109.3,-0.27394,0.00018,20.29147]
[1777082286806,30.27,77578.85,109.3,-0.27394,0.00018,20.29167]
[1777082292371,30.28,77577.23,109.3,-0.27426,0.00018,20.30282]
[1777082297376,30.28,77577.34,109.3,-0.27426,0.00018,20.30269]
[1777082302430,30.28,77577.36,109.3,-0.27427,0.00018,20.30329]
[1777082309326,30.28,77577.36,109.3,-0.27429,0.00018,20.30402]
[1777082309471,30.28,77577.36,109.3,-0.27429,0.00018,20.30402]
[1777082314539,30.29,77576.9,109.3,-0.27438,0.00018,20.30387]
[1777082321559,30.29,77576.96,109.3,-0.27438,0.00018,20.30392]
[1777082326624,30.3,77576.63,109.3,-0.27447,0.00018,20.30727]
[1777082329286,30.3,77576.85,109.3,-0.27444,0.00018,20.30615]
[1777082334680,30.3,77576.85,109.3,-0.27446,0.00018,20.30699]
[1777082339149,30.3,77576.23,109.3,-0.27459,0.00018,20.31132]
[1777082340030,30.3,77576.23,109.3,-0.27459,0.00018,20.31132]
[1777082341214,30.3,77573.56,109.3,-0.27508,0.00018,20.32858]
[1777082344296,30.31,77571.29,109.3,-0.2755,0.00018,20.34323]
[1777082345342,30.31,77571.02,109.3,-0.27555,0.00018,20.34504]
[1777082349467,30.31,77571.33,109.3,-0.2755,0.00018,20.34345]
[1777082356834,30.31,77571.23,109.3,-0.27554,0.00018,20.34481]
[1777082361871,30.31,77569.84,109.3,-0.27581,0.00018,20.35401]
[1777082368097,30.31,77569.87,109.3,-0.27581,0.00018,20.35399]
[1777082373954,30.32,77569.88,109.3,-0.2758,0.00018,20.35058]
[1777082381003,30.32,77569.34,109.3,-0.27591,0.00018,20.35462]
[1777082386039,30.32,77568.22,109.3,-0.27613,0.00018,20.36212]
[1777082386847,30.32,77568.22,109.3,-0.27613,0.00018,20.36212]
[1777082392081,30.32,77568.06,109.3,-0.27617,0.00018,20.36375]
[1777082397371,30.33,77567.36,109.3,-0.27631,0.00018,20.3686]
[1777082403163,30.33,77573.25,109.3,-0.27527,0.00018,20.33227]
[1777082410825,30.33,77573.56,109.3,-0.27523,0.00018,20.33088]
[1777082410926,30.34,77573.56,109.3,-0.27525,0.00018,20.33147]
[1777082418269,30.34,77573.33,109.3,-0.27531,0.00018,20.33379]
[1777082423447,30.34,77573.19,109.3,-0.27535,0.00018,20.33527]
[1777082429952,30.34,77573.32,109.3,-0.27535,0.00018,20.33514]
[1777082435388,30.35,77573.26,109.3,-0.27535,0.00018,20.33196]
[1777082440422,30.35,77574.9,109.3,-0.27506,0.00018,20.32207]
[1777082445522,30.35,77573.87,109.3,-0.27526,0.00018,20.32893]
[1777082451177,30.35,77573.78,109.3,-0.27529,0.00018,20.33015]
[1777082457422,30.36,77573.76,109.3,-0.27531,0.00018,20.33069]
[1777082457424,30.36,77573.76,109.3,-0.27531,0.00018,20.33069]
[1777082463977,30.36,77570.56,109.3,-0.27591,0.00018,20.35177]
[1777082470062,30.36,77570.56,109.3,-0.27592,0.00018,20.35213]
[1777082477718,30.36,77570.71,109.3,-0.27591,0.00018,20.35179]
[1777082483760,30.37,77570.65,109.3,-0.27593,0.00018,20.35256]
[1777082490810,30.37,77570.78,109.3,-0.27592,0.00018,20.3522]
[1777082495845,30.37,77571.55,109.3,-0.27576,0.00018,20.34348]
[1777082500002,30.37,77575.25,109.3,-0.2751,0.00018,20.32035]
[1777082505915,30.37,77577.19,109.3,-0.27476,0.00018,20.30853]
[1777082510949,30.37,77577.59,109.3,-0.27469,0.00018,20.30615]
[1777082512952,30.37,77577.59,109.3,-0.27469,0.00018,20.30615]
[1777082518600,30.37,77577.59,109.3,-0.2747,0.00018,20.30627]
[1777082524051,30.37,77577.49,109.3,-0.27472,0.00018,20.30696]
[1777082528598,30.37,77579.1,109.3,-0.27443,0.00018,20.2968]
[1777082529013,30.37,77579.1,109.3,-0.27443,0.00018,20.2968]
[1777082529087,30.37,77579.44,109.3,-0.27436,0.00018,20.29466]
[1777082534122,30.37,77579.45,109.3,-0.27436,0.00018,20.29456]
[1777082539157,30.37,77579.68,109.3,-0.27432,0.00018,20.29304]
[1777082542300,30.37,77579.84,109.3,-0.27429,0.00018,20.292]
[1777082542303,30.37,77579.84,109.3,-0.27429,0.00018,20.292]
[1777082548220,30.37,77586.74,109.3,-0.27305,0.00018,20.24839]
[1777082551833,30.37,77585.97,109.3,-0.27316,0.00018,20.24914]
[1777082552694,30.37,77586.58,109.3,-0.27305,0.00018,20.24529]
[1777082557744,30.37,77586.6,109.3,-0.27305,0.00018,20.2453]
[1777082563338,30.37,77586.84,109.3,-0.27301,0.00018,20.2439]
[1777082564582,30.37,77587.01,109.3,-0.27298,0.00018,20.24288]
[1777082571382,30.38,77587.15,109.3,-0.27296,0.00018,20.24218]
[1777082572939,30.38,77587.15,109.3,-0.27296,0.00018,20.24218]
[1777082572951,30.38,77587.15,109.3,-0.27296,0.00018,20.24223]
[1777082580446,30.38,77582.88,109.3,-0.27374,0.00018,20.26951]
[1777082585479,30.38,77583.06,109.3,-0.27371,0.00018,20.26853]
[1777082590515,30.38,77581.41,109.3,-0.27401,0.00018,20.27913]
[1777082595550,30.38,77578.82,109.3,-0.27448,0.00018,20.29557]
[1777082603521,30.38,77578.84,109.3,-0.27448,0.00018,20.29548]
[1777082609362,30.38,77578.47,109.3,-0.27455,0.00018,20.29798]
[1777082615123,30.38,77579.64,109.3,-0.27431,0.00018,20.28652]
[1777082615225,30.38,77580.11,109.3,-0.27423,0.00018,20.28358]
[1777082617738,30.38,77582.13,109.3,-0.27387,0.00018,20.27086]
[1777082617838,30.38,77582.13,109.3,-0.27387,0.00018,20.27086]
[1777082618115,30.38,77582.13,109.3,-0.27387,0.00018,20.27086]
[1777082618199,30.38,77582.13,109.3,-0.27387,0.00018,20.27086]
[1777082618409,30.38,77582.13,109.3,-0.27387,0.00018,20.27086]
[1777082618376,30.38,77580.91,109.3,-0.27409,0.00018,20.27862]
[1777082618635,30.38,77580.91,109.3,-0.27409,0.00018,20.27862]
[1777082618638,30.38,77580.91,109.3,-0.27409,0.00018,20.27862]
[1777082618657,30.38,77580.91,109.3,-0.27409,0.00018,20.27862]
[1777082619404,30.38,77564.32,109.3,-0.27709,0.00018,20.38315]
[1777082620092,30.38,77564.32,109.3,-0.27709,0.00018,20.38315]
[1777082620132,30.38,77564.32,109.3,-0.27709,0.00018,20.38315]
[1777082620136,30.38,77564.32,109.3,-0.27709,0.00018,20.38315]
[1777082620174,30.38,77564.32,109.3,-0.27709,0.00018,20.38315]
[1777082620203,30.38,77564.32,109.3,-0.27709,0.00018,20.38315]
[1777082620280,30.38,77564.32,109.3,-0.27709,0.00018,20.38315]
[1777082620323,30.38,77564.32,109.3,-0.27709,0.00018,20.38315]
[1777082620352,30.38,77564.32,109.3,-0.27709,0.00018,20.38315]
[1777082620355,30.38,77553.23,109.3,-0.27911,0.00018,20.45247]
[1777082621163,30.38,77553.23,109.3,-0.27911,0.00018,20.45247]
[1777082621171,30.38,77553.23,109.3,-0.27911,0.00018,20.45247]
[1777082621263,30.38,77544.8,109.3,-0.28064,0.00018,20.50481]
[1777082621942,30.38,77544.8,109.3,-0.28064,0.00018,20.50481]
[1777082622333,30.38,77537.21,109.3,-0.28203,0.00018,20.55163]
[1777082626182,30.38,77538.29,109.3,-0.28183,0.00018,20.54503]
[1777082626935,30.38,77538.51,109.3,-0.28179,0.00018,20.54369]
[1777082629314,30.38,77541.78,109.3,-0.2812,0.00018,20.52357]
[1777082631707,30.38,77542.28,109.3,-0.28111,0.00018,20.52054]
[1777082632189,30.38,77542.28,109.3,-0.28111,0.00018,20.52054]
[1777082634255,30.38,77542.52,109.3,-0.28106,0.00018,20.51908]
[1777082634896,30.38,77541.88,109.3,-0.28118,0.00018,20.52304]
[1777082634978,30.38,77542.47,109.3,-0.28107,0.00018,20.51939]
[1777082637425,30.38,77545.33,109.3,-0.28055,0.00018,20.50169]
[1777082638153,30.38,77545.69,109.3,-0.28048,0.00018,20.49941]
[1777082643253,30.38,77546.16,109.3,-0.2804,0.00018,20.49646]
[1777082649179,30.38,77544.42,109.3,-0.28071,0.00018,20.50713]
[1777082652837,30.38,77542.71,109.3,-0.28102,0.00018,20.51764]
[1777082658996,30.38,77537.94,109.3,-0.28189,0.00018,20.54682]
[1777082664036,30.38,77538.75,109.3,-0.28173,0.00018,20.54153]
[1777082669226,30.38,77538.7,109.3,-0.28173,0.00018,20.54161]
[1777082675114,30.38,77536.48,109.3,-0.28209,0.00018,20.55055]
[1777082680149,30.37,77536.16,109.3,-0.28214,0.00018,20.55207]
[1777082684089,30.37,77536.13,109.3,-0.28214,0.00018,20.55198]
[1777082689212,30.37,77531.77,109.3,-0.28292,0.00018,20.57835]
[1777082694246,30.37,77534.12,109.3,-0.28249,0.00018,20.56364]
[1777082698653,30.37,77534.44,109.3,-0.28242,0.00018,20.56152]
[1777082700588,30.37,77537.8,109.3,-0.2818,0.00018,20.54073]
[1777082705771,30.37,77537.5,109.3,-0.28185,0.00018,20.5424]
[1777082711463,30.37,77537.71,109.3,-0.28181,0.00018,20.54097]
[1777082712373,30.37,77537.07,109.3,-0.28193,0.00018,20.54484]
[1777082712859,30.37,77537.07,109.3,-0.28193,0.00018,20.54484]
[1777082717559,30.37,77536.03,109.3,-0.28211,0.00018,20.55109]
[1777082723450,30.36,77536.52,109.3,-0.28202,0.00018,20.54787]
[1777082728757,30.36,77536.5,109.3,-0.28202,0.00018,20.54784]
[1777082729503,30.36,77537.0,109.3,-0.28192,0.00018,20.54469]
[1777082735546,30.36,77542.33,109.3,-0.28092,0.00018,20.50747]
[1777082740904,30.36,77543.84,109.3,-0.28064,0.00018,20.49811]
[1777082745936,30.36,77544.1,109.3,-0.28059,0.00018,20.49652]
[1777082752946,30.36,77545.39,109.3,-0.28035,0.00018,20.48843]
[1777082753047,30.36,77545.39,109.3,-0.28035,0.00018,20.48834]
[1777082756059,30.36,77550.52,109.3,-0.27941,0.00018,20.45643]
[1777082759339,30.36,77550.4,109.3,-0.27943,0.00018,20.45695]
[1777082763275,30.36,77550.19,109.3,-0.27946,0.00018,20.45785]
[1777082765263,30.36,77550.35,109.3,-0.27942,0.00018,20.45665]
[1777082771799,30.35,77549.63,109.3,-0.27953,0.00018,20.4603]
[1777082776834,30.35,77549.42,109.3,-0.27955,0.00018,20.46106]
[1777082781914,30.35,77549.62,109.3,-0.2795,0.00018,20.45939]
[1777082789094,30.35,77550.62,109.3,-0.2793,0.00018,20.45257]
[1777082795972,30.34,77551.55,109.3,-0.27908,0.00018,20.44177]
[1777082801007,30.34,77552.0,109.3,-0.27899,0.00018,20.43855]
[1777082807542,30.34,77553.09,109.3,-0.27878,0.00018,20.43147]
[1777082811970,30.34,77552.46,109.3,-0.27889,0.00018,20.43503]
[1777082812176,30.34,77552.46,109.3,-0.27889,0.00018,20.43503]
[1777082812178,30.34,77552.46,109.3,-0.27889,0.00018,20.43503]
[1777082812179,30.34,77552.46,109.3,-0.27889,0.00018,20.43503]
[1777082812276,30.34,77552.48,109.3,-0.27888,0.00018,20.43484]
[1777082817425,30.34,77552.95,109.3,-0.2788,0.00018,20.43191]
[1777082822355,30.34,77553.89,109.3,-0.27863,0.00018,20.42606]
[1777082822495,30.34,77553.89,109.3,-0.27863,0.00018,20.42606]
[1777082822593,30.34,77553.89,109.3,-0.27863,0.00018,20.42606]
[1777082822568,30.34,77555.78,109.3,-0.27828,0.00018,20.4142]
[1777082823486,30.34,77555.78,109.3,-0.27828,0.00018,20.4142]
[1777082829203,30.34,77555.98,109.3,-0.27824,0.00018,20.41266]
[1777082834237,30.34,77556.7,109.3,-0.2781,0.00018,20.40799]
[1777082836551,30.34,77556.84,109.3,-0.27807,0.00018,20.40708]
[1777082838031,30.34,77556.84,109.3,-0.27807,0.00018,20.40705]
[1777082843301,30.33,77562.3,109.3,-0.27708,0.00018,20.37272]
[1777082848930,30.34,77561.83,109.3,-0.27716,0.00018,20.37571]
[1777082850279,30.34,77561.84,109.3,-0.27716,0.00018,20.37565]
[1777082851165,30.34,77561.84,109.3,-0.27716,0.00018,20.37566]
[1777082856392,30.34,77563.57,109.3,-0.27682,0.00018,20.36066]
[1777082861427,30.34,77559.49,109.3,-0.27756,0.00018,20.38633]
[1777082863329,30.34,77558.02,109.3,-0.27783,0.00018,20.39552]
[1777082870489,30.34,77557.83,109.3,-0.27786,0.00018,20.39665]
[1777082871620,30.34,77557.83,109.3,-0.27786,0.00018,20.39665]
[1777082874662,30.34,77557.77,109.3,-0.27787,0.00018,20.39702]
[1777082880159,30.34,77555.85,109.3,-0.27822,0.00018,20.40898]
[1777082885595,30.34,77556.23,109.3,-0.27815,0.00018,20.40652]
[1777082887366,30.33,77555.93,109.3,-0.2782,0.00018,20.40838]
[1777082888252,30.33,77556.02,109.3,-0.27819,0.00018,20.40781]
[1777082893651,30.33,77555.71,109.3,-0.27824,0.00018,20.40964]
[1777082894851,30.33,77556.11,109.3,-0.27817,0.00018,20.40712]
[1777082896266,30.33,77555.76,109.3,-0.27823,0.00018,20.40929]
[1777082900509,30.33,77555.65,109.3,-0.27825,0.00018,20.40989]
[1777082902223,30.33,77555.83,109.3,-0.27821,0.00018,20.40874]
[1777082902532,30.33,77555.83,109.3,-0.27821,0.00018,20.40874]
[1777082902599,30.33,77555.83,109.3,-0.27821,0.00018,20.40874]
[1777082902624,30.33,77555.83,109.3,-0.27821,0.00018,20.40874]
[1777082903044,30.33,77558.93,109.3,-0.27765,0.00018,20.38932]
[1777082903666,30.33,77558.93,109.3,-0.27765,0.00018,20.38932]
[1777082904614,30.33,77561.6,109.3,-0.27716,0.00018,20.37257]
[1777082905618,30.33,77562.84,109.3,-0.27694,0.00018,20.36479]
[1777082908181,30.33,77562.81,109.3,-0.27695,0.00018,20.36504]
[1777082910848,30.33,77562.51,109.3,-0.277,0.00018,20.36698]
[1777082913024,30.33,77562.61,109.3,-0.27696,0.00018,20.36218]
[1777082913119,30.33,77562.65,109.3,-0.27695,0.00018,20.36194]
[1777082920024,30.33,77562.74,109.3,-0.27693,0.00018,20.3613]
[1777082927891,30.33,77562.69,109.3,-0.27693,0.00018,20.36132]
[1777082932927,30.33,77567.19,109.3,-0.27611,0.00018,20.33301]
[1777082937962,30.33,77567.44,109.3,-0.27607,0.00018,20.33148]
[1777082942996,30.33,77568.41,109.3,-0.2759,0.00018,20.32542]
[1777082946377,30.33,77568.68,109.3,-0.27585,0.00018,20.32375]
[1777082946393,30.33,77568.68,109.3,-0.27585,0.00018,20.32375]
[1777082946399,30.33,77568.68,109.3,-0.27585,0.00018,20.32375]
[1777082946703,30.33,77568.71,109.3,-0.27584,0.00018,20.32358]
[1777082947436,30.33,77568.71,109.3,-0.27584,0.00018,20.32358]
[1777082947582,30.33,77568.71,109.3,-0.27584,0.00018,20.32358]
[1777082947716,30.33,77568.71,109.3,-0.27584,0.00018,20.32358]
[1777082947717,30.33,77568.71,109.3,-0.27584,0.00018,20.32358]
[1777082947747,30.33,77573.24,109.3,-0.27502,0.00018,20.29495]
[1777082947781,30.33,77573.24,109.3,-0.27502,0.00018,20.29495]
[1777082947839,30.33,77573.24,109.3,-0.27502,0.00018,20.29495]
[1777082948681,30.33,77584.96,109.3,-0.2729,0.00018,20.22064]
[1777082949881,30.33,77591.0,109.3,-0.27181,0.00018,20.18207]
[1777082949958,30.33,77591.0,109.3,-0.27181,0.00018,20.18207]
[1777082950065,30.33,77591.0,109.3,-0.27181,0.00018,20.18207]
[1777082950117,30.33,77591.38,109.3,-0.27174,0.00018,20.17959]
[1777082953189,30.33,77591.55,109.3,-0.27172,0.00018,20.17858]
[1777082954506,30.33,77591.68,109.3,-0.27169,0.00018,20.17779]
[1777082957063,30.33,77591.71,109.3,-0.27169,0.00018,20.17771]
[1777082963138,30.33,77591.65,109.3,-0.27171,0.00018,20.17834]
[1777082968360,30.33,77590.87,109.3,-0.27185,0.00018,20.18345]
[1777082974214,30.34,77591.27,109.3,-0.27176,0.00018,20.17689]
[1777082975600,30.34,77591.27,109.3,-0.27176,0.00018,20.17689]
[1777082975701,30.34,77591.27,109.3,-0.27176,0.00018,20.17692]
[1777082981263,30.34,77591.33,109.3,-0.27175,0.00018,20.17666]
[1777082986793,30.34,77591.12,109.3,-0.27179,0.00018,20.1781]
[1777082986794,30.34,77591.12,109.3,-0.27179,0.00018,20.1781]
[1777082987430,30.34,77588.81,109.3,-0.27221,0.00018,20.1929]
[1777082990115,30.34,77586.04,109.3,-0.27271,0.00018,20.21057]
[1777082996372,30.34,77586.49,109.3,-0.27263,0.00018,20.20779]
[1777083000050,30.34,77586.46,109.3,-0.27263,0.00018,20.20802]
[1777083005436,30.34,77582.64,109.3,-0.27332,0.00018,20.23229]
[1777083013492,30.34,77582.53,109.3,-0.27334,0.00018,20.23295]
[1777083022327,30.34,77582.99,109.3,-0.27326,0.00018,20.23003]
[1777083026362,30.34,77582.92,109.3,-0.27327,0.00018,20.23048]
[1777083029874,30.34,77582.65,109.3,-0.27332,0.00018,20.23221]
[1777083031720,30.34,77582.65,109.3,-0.27332,0.00018,20.23222]
[1777083037476,30.34,77583.31,109.3,-0.27317,0.00018,20.22385]
[1777083044709,30.34,77583.37,109.3,-0.27316,0.00018,20.22357]
[1777083051621,30.34,77583.53,109.3,-0.27314,0.00018,20.2226]
[1777083051679,30.34,77583.53,109.3,-0.27314,0.00018,20.2226]
[1777083051690,30.34,77583.53,109.3,-0.27314,0.00018,20.2226]
[1777083051707,30.34,77583.53,109.3,-0.27314,0.00018,20.2226]
[1777083053736,30.34,77591.41,109.3,-0.27172,0.00018,20.17248]
[1777083060020,30.34,77592.58,109.3,-0.27152,0.00018,20.16543]
[1777083061504,30.34,77592.37,109.3,-0.27156,0.00018,20.1669]
[1777083061507,30.34,77592.37,109.3,-0.27156,0.00018,20.1669]
[1777083066832,30.34,77592.71,109.3,-0.27151,0.00018,20.16501]
[1777083071898,30.34,77591.94,109.3,-0.27166,0.00018,20.17021]
[1777083074925,30.34,77591.94,109.3,-0.27166,0.00018,20.17021]
[1777083075038,30.34,77591.94,109.3,-0.27166,0.00018,20.17021]
[1777083075055,30.34,77591.94,109.3,-0.27166,0.00018,20.17021]
[1777083075067,30.34,77591.94,109.3,-0.27166,0.00018,20.17021]
[1777083075093,30.34,77591.94,109.3,-0.27166,0.00018,20.17021]
[1777083075111,30.34,77591.94,109.3,-0.27166,0.00018,20.17021]
[1777083075139,30.34,77591.94,109.3,-0.27166,0.00018,20.17021]
[1777083075356,30.34,77592.41,109.3,-0.27158,0.00018,20.16737]
[1777083077226,30.34,77598.94,109.3,-0.2704,0.00018,20.12554]
[1777083077997,30.34,77604.41,109.3,-0.26942,0.00018,20.09041]
[1777083078128,30.34,77604.41,109.3,-0.26942,0.00018,20.09041]
[1777083078183,30.34,77604.41,109.3,-0.26942,0.00018,20.09041]
[1777083078982,30.34,77605.5,109.3,-0.26923,0.00018,20.08343]
[1777083079552,30.34,77605.5,109.3,-0.26923,0.00018,20.08343]
[1777083082067,30.34,77606.02,109.3,-0.26914,0.00018,20.08016]
[1777083088010,30.34,77606.19,109.3,-0.26911,0.00018,20.07918]
[1777083093046,30.34,77606.07,109.3,-0.2691,0.00018,20.07571]
[1777083098523,30.34,77606.03,109.3,-0.26911,0.00018,20.07596]
[1777083098524,30.34,77606.03,109.3,-0.26911,0.00018,20.07596]
[1777083104123,30.34,77605.64,109.3,-0.26917,0.00018,20.07836]
[1777083110687,30.34,77606.02,109.3,-0.2691,0.00018,20.07582]
[1777083116322,30.34,77606.21,109.3,-0.26906,0.00018,20.07442]
[1777083121520,30.34,77606.39,109.3,-0.26903,0.00018,20.07314]
[1777083121695,30.34,77606.39,109.3,-0.26903,0.00018,20.07314]
[1777083122294,30.34,77606.12,109.3,-0.26908,0.00018,20.07481]
[1777083122301,30.34,77606.12,109.3,-0.26908,0.00018,20.07481]
[1777083122622,30.34,77606.02,109.3,-0.26909,0.00018,20.07542]
[1777083123629,30.34,77606.02,109.3,-0.26909,0.00018,20.07542]
[1777083129312,30.34,77606.04,109.3,-0.26909,0.00018,20.07522]
[1777083129354,30.34,77606.04,109.3,-0.26909,0.00018,20.07522]
[1777083130655,30.34,77606.23,109.3,-0.26905,0.00018,20.0739]
[1777083136359,30.34,77606.18,109.3,-0.26906,0.00018,20.0741]
[1777083136368,30.34,77606.18,109.3,-0.26906,0.00018,20.0741]
[1777083136461,30.34,77606.18,109.3,-0.26906,0.00018,20.0741]
[1777083136552,30.34,77606.18,109.3,-0.26906,0.00018,20.07405]
[1777083142389,30.34,77605.97,109.3,-0.26908,0.00018,20.07504]
[1777083147427,30.34,77605.44,109.3,-0.26917,0.00018,20.07816]
[1777083152462,30.34,77605.7,109.3,-0.26908,0.00018,20.07193]
[1777083154341,30.34,77605.7,109.3,-0.26908,0.00018,20.07193]
[1777083159511,30.33,77605.74,109.3,-0.26907,0.00018,20.0713]
[1777083164547,30.33,77606.01,109.3,-0.26901,0.00018,20.06932]
[1777083169582,30.33,77606.42,109.3,-0.26893,0.00018,20.06644]
[1777083173163,30.33,77606.42,109.3,-0.26893,0.00018,20.0664]
[1777083173389,30.33,77606.42,109.3,-0.26893,0.00018,20.0664]
[1777083173753,30.33,77614.46,109.3,-0.26749,0.00018,20.01433]
[1777083175623,30.33,77624.23,109.3,-0.26575,0.00018,19.9508]
[1777083176149,30.33,77624.23,109.3,-0.26575,0.00018,19.9508]
[1777083176948,30.33,77624.23,109.3,-0.26575,0.00018,19.9508]
[1777083177884,30.33,77624.61,109.3,-0.26568,0.00018,19.94832]
[1777083177951,30.33,77625.77,109.3,-0.26548,0.00018,19.94076]
[1777083178956,30.33,77625.77,109.3,-0.26548,0.00018,19.94076]
[1777083179651,30.33,77626.01,109.3,-0.26543,0.00018,19.93903]
[1777083180288,30.33,77626.01,109.3,-0.26543,0.00018,19.93903]
[1777083180361,30.33,77626.01,109.3,-0.26543,0.00018,19.93903]
[1777083180659,30.33,77629.82,109.3,-0.26475,0.00018,19.91419]
[1777083182139,30.33,77632.67,109.3,-0.26424,0.00018,19.89551]
[1777083183483,30.33,77634.66,109.3,-0.26389,0.00018,19.88244]
[1777083183679,30.33,77633.99,109.3,-0.26401,0.00018,19.88681]
[1777083185199,30.33,77635.9,109.3,-0.26367,0.00018,19.8743]
[1777083185219,30.33,77635.9,109.3,-0.26367,0.00018,19.8743]
[1777083185304,30.33,77635.9,109.3,-0.26367,0.00018,19.8743]
[1777083185395,30.33,77635.9,109.3,-0.26367,0.00018,19.8743]
[1777083185431,30.33,77635.9,109.3,-0.26367,0.00018,19.8743]
[1777083185498,30.33,77635.9,109.3,-0.26367,0.00018,19.8743]
[1777083185564,30.33,77635.9,109.3,-0.26367,0.00018,19.8743]
[1777083185876,30.33,77641.55,109.3,-0.26267,0.00018,19.83723]
[1777083186879,30.33,77641.55,109.3,-0.26267,0.00018,19.83723]
[1777083186950,30.33,77648.45,109.3,-0.26145,0.00018,19.79162]
[1777083188493,30.33,77653.34,109.3,-0.26059,0.00018,19.7593]
[1777083190302,30.33,77652.02,109.3,-0.26082,0.00018,19.76805]
[1777083190547,30.33,77652.02,109.3,-0.26082,0.00018,19.76805]
[1777083190893,30.33,77652.02,109.3,-0.26082,0.00018,19.76805]
[1777083196375,30.33,77645.08,109.3,-0.26204,0.00018,19.81368]
[1777083196445,30.33,77645.08,109.3,-0.26204,0.00018,19.81368]
[1777083196771,30.33,77644.56,109.3,-0.26213,0.00018,19.81705]
[1777083198629,30.33,77644.89,109.3,-0.26207,0.00018,19.81484]
[1777083204827,30.33,77645.21,109.3,-0.26201,0.00018,19.81256]
[1777083206449,30.33,77648.0,109.3,-0.26152,0.00018,19.79416]
[1777083206840,30.33,77648.72,109.3,-0.26139,0.00018,19.78942]
[1777083212320,30.33,77648.79,109.3,-0.26138,0.00018,19.78888]
[1777083217917,30.33,77649.46,109.3,-0.26123,0.00018,19.78012]
[1777083222953,30.33,77649.85,109.3,-0.26116,0.00018,19.77758]
[1777083225578,30.33,77649.74,109.3,-0.26118,0.00018,19.77832]
[1777083229692,30.33,77649.7,109.3,-0.26119,0.00018,19.77862]
[1777083233535,30.33,77649.73,109.3,-0.26118,0.00018,19.77841]
[1777083238571,30.33,77650.02,109.3,-0.26113,0.00018,19.77656]
[1777083242543,30.33,77649.66,109.3,-0.2612,0.00018,19.779]
[1777083248586,30.33,77650.58,109.3,-0.26104,0.00018,19.77297]
[1777083248638,30.33,77650.58,109.3,-0.26104,0.00018,19.77297]
[1777083248715,30.33,77650.58,109.3,-0.26104,0.00018,19.77297]
[1777083248734,30.33,77650.58,109.3,-0.26104,0.00018,19.77297]
[1777083248934,30.33,77650.44,109.3,-0.26106,0.00018,19.77391]
[1777083254169,30.33,77656.97,109.3,-0.2599,0.00018,19.73046]
[1777083258588,30.33,77655.68,109.3,-0.26013,0.00018,19.7389]
[1777083258605,30.33,77655.64,109.3,-0.26013,0.00018,19.73913]
[1777083260246,30.33,77655.86,109.3,-0.26009,0.00018,19.73758]
[1777083260283,30.33,77655.74,109.3,-0.26011,0.00018,19.73828]
[1777083261293,30.33,77655.74,109.3,-0.26011,0.00018,19.73828]
[1777083261453,30.33,77651.2,109.3,-0.26091,0.00018,19.76831]
[1777083262928,30.33,77651.2,109.3,-0.26091,0.00018,19.76831]
[1777083264928,30.33,77643.36,109.3,-0.26229,0.00018,19.82001]
[1777083270665,30.33,77643.12,109.3,-0.26233,0.00018,19.82136]
[1777083276323,30.32,77642.51,109.3,-0.2624,0.00018,19.82095]
[1777083277830,30.32,77642.51,109.3,-0.2624,0.00018,19.82095]
[1777083277911,30.32,77642.51,109.3,-0.2624,0.00018,19.82095]
[1777083280214,30.32,77639.42,109.3,-0.26295,0.00018,19.84121]
[1777083280971,30.32,77639.42,109.3,-0.26295,0.00018,19.84121]
[1777083283944,30.32,77639.47,109.3,-0.26294,0.00018,19.84075]
[1777083285416,30.32,77639.14,109.3,-0.26299,0.00018,19.84284]
[1777083287477,30.32,77639.52,109.3,-0.26292,0.00018,19.84029]
[1777083287917,30.32,77639.52,109.3,-0.26292,0.00018,19.84029]
[1777083289907,30.32,77639.35,109.3,-0.26295,0.00018,19.84138]
[1777083289983,30.32,77639.35,109.3,-0.26295,0.00018,19.84138]
[1777083290875,30.32,77639.38,109.3,-0.26295,0.00018,19.84114]
[1777083290876,30.32,77639.38,109.3,-0.26295,0.00018,19.84114]
[1777083292035,30.32,77639.38,109.3,-0.26295,0.00018,19.84112]
[1777083295525,30.32,77634.58,109.3,-0.26379,0.00018,19.87246]
[1777083295597,30.32,77634.58,109.3,-0.26379,0.00018,19.87246]
[1777083295640,30.32,77634.58,109.3,-0.26379,0.00018,19.87246]
[1777083295796,30.32,77634.58,109.3,-0.26379,0.00018,19.87246]
[1777083295865,30.32,77634.58,109.3,-0.26379,0.00018,19.87246]
[1777083295941,30.32,77634.58,109.3,-0.26379,0.00018,19.87246]
[1777083296008,30.32,77634.46,109.3,-0.26381,0.00018,19.87321]
[1777083296281,30.32,77634.46,109.3,-0.26381,0.00018,19.87321]
[1777083296326,30.32,77634.46,109.3,-0.26381,0.00018,19.87321]
[1777083296376,30.32,77634.46,109.3,-0.26381,0.00018,19.87321]
[1777083296409,30.32,77634.46,109.3,-0.26381,0.00018,19.87321]
[1777083296541,30.32,77634.46,109.3,-0.26381,0.00018,19.87321]
[1777083296767,30.32,77634.46,109.3,-0.26381,0.00018,19.87321]
[1777083296786,30.32,77586.48,109.3,-0.27239,0.00018,20.18336]
[1777083297552,30.32,77571.29,109.3,-0.27514,0.00018,20.27981]
[1777083303516,30.32,77571.95,109.3,-0.27501,0.00018,20.2755]
[1777083308831,30.32,77571.75,109.3,-0.27505,0.00018,20.27679]
[1777083309369,30.32,77572.05,109.3,-0.275,0.00018,20.27491]
[1777083309564,30.32,77572.05,109.3,-0.275,0.00018,20.27491]
[1777083309574,30.32,77572.05,109.3,-0.275,0.00018,20.27491]
[1777083309579,30.32,77572.05,109.3,-0.275,0.00018,20.27491]
[1777083309656,30.32,77570.84,109.3,-0.27522,0.00018,20.28256]
[1777083311571,30.32,77562.24,109.3,-0.27678,0.00018,20.33688]
[1777083312150,30.32,77562.24,109.3,-0.27678,0.00018,20.33688]
[1777083312154,30.32,77562.24,109.3,-0.27678,0.00018,20.33688]
[1777083312285,30.32,77562.24,109.3,-0.27678,0.00018,20.33688]
[1777083316577,30.32,77558.78,109.3,-0.27741,0.00018,20.35865]
[1777083316651,30.32,77558.78,109.3,-0.27741,0.00018,20.35865]
[1777083317461,30.32,77558.76,109.3,-0.27742,0.00018,20.35878]
[1777083324662,30.32,77558.23,109.3,-0.27751,0.00018,20.36217]
[1777083326533,30.32,77556.44,109.3,-0.27784,0.00018,20.37338]
[1777083333099,30.32,77556.03,109.3,-0.27788,0.00018,20.3717]
[1777083333106,30.32,77556.03,109.3,-0.27788,0.00018,20.3717]
[1777083333111,30.32,77556.03,109.3,-0.27788,0.00018,20.3717]
[1777083337753,30.32,77563.18,109.3,-0.27659,0.00018,20.32696]
[1777083340406,30.32,77562.73,109.3,-0.27667,0.00018,20.32985]
[1777083345808,30.33,77563.9,109.3,-0.27646,0.00018,20.32266]
[1777083347817,30.33,77563.71,109.3,-0.2765,0.00018,20.32389]
[1777083347822,30.33,77564.02,109.3,-0.27644,0.00018,20.32197]
[1777083352318,30.33,77564.29,109.3,-0.2764,0.00018,20.32037]
[1777083357894,30.33,77564.55,109.3,-0.27635,0.00018,20.31889]
[1777083362929,30.33,77564.73,109.3,-0.27632,0.00018,20.31789]
[1777083368009,30.33,77565.41,109.3,-0.2762,0.00018,20.31371]
[1777083370178,30.33,77565.96,109.3,-0.27611,0.00018,20.31034]
[1777083376020,30.33,77565.45,109.3,-0.2762,0.00018,20.31376]
[1777083381218,30.33,77565.96,109.3,-0.27612,0.00018,20.3107]
[1777083387097,30.33,77566.42,109.3,-0.27604,0.00018,20.30799]
[1777083392132,30.33,77571.87,109.3,-0.27503,0.00018,20.26965]
[1777083397167,30.33,77572.11,109.3,-0.27499,0.00018,20.26845]
[1777083397273,30.33,77572.11,109.3,-0.27499,0.00018,20.26845]
[1777083397305,30.33,77572.11,109.3,-0.27499,0.00018,20.26845]
[1777083398174,30.33,77572.15,109.3,-0.27499,0.00018,20.26826]
[1777083405224,30.34,77572.74,109.3,-0.27489,0.00018,20.26505]
[1777083407388,30.34,77572.6,109.3,-0.27492,0.00018,20.26608]
[1777083407410,30.34,77572.6,109.3,-0.27492,0.00018,20.26616]
[1777083413280,30.34,77573.02,109.3,-0.27486,0.00018,20.26381]
[1777083419321,30.34,77573.26,109.3,-0.27482,0.00018,20.26272]
[1777083424357,30.34,77573.56,109.3,-0.27478,0.00018,20.26114]
[1777083429393,30.34,77573.42,109.3,-0.27481,0.00018,20.26233]
[1777083434408,30.34,77575.06,109.3,-0.27452,0.00018,20.25221]
[1777083439462,30.35,77579.53,109.3,-0.27373,0.00018,20.22444]
[1777083444681,30.35,77579.16,109.3,-0.27381,0.00018,20.22717]
[1777083451546,30.35,77579.94,109.3,-0.27366,0.00018,20.21873]
[1777083456917,30.35,77580.27,109.3,-0.27361,0.00018,20.21702]
[1777083462624,30.36,77580.34,109.3,-0.27361,0.00018,20.21724]
[1777083465386,30.36,77580.27,109.3,-0.27363,0.00018,20.21778]
[1777083470464,30.36,77581.29,109.3,-0.27346,0.00018,20.21179]
[1777083475475,30.36,77581.01,109.3,-0.27352,0.00018,20.21415]
[1777083481758,30.36,77581.43,109.3,-0.27347,0.00018,20.21216]
[1777083484592,30.36,77581.41,109.3,-0.27348,0.00018,20.21249]
[1777083485012,30.36,77584.31,109.3,-0.27296,0.00018,20.19419]
[1777083487505,30.36,77588.5,109.3,-0.2722,0.00018,20.16763]
[1777083490261,30.37,77588.51,109.3,-0.2722,0.00018,20.1677]
[1777083495756,30.37,77589.87,109.3,-0.27197,0.00018,20.15948]
[1777083497261,30.37,77589.87,109.3,-0.27197,0.00018,20.15956]
[1777083498233,30.37,77589.87,109.3,-0.27197,0.00018,20.15956]
[1777083500465,30.37,77590.73,109.3,-0.27182,0.00018,20.15421]
[1777083503077,30.37,77590.59,109.3,-0.27185,0.00018,20.15513]
[1777083503663,30.37,77590.48,109.3,-0.27187,0.00018,20.15585]
[1777083503992,30.37,77590.48,109.3,-0.27187,0.00018,20.15585]
[1777083504697,30.37,77590.96,109.3,-0.27178,0.00018,20.1528]
[1777083505759,30.37,77592.22,109.3,-0.27156,0.00018,20.14479]
[1777083510962,30.37,77592.95,109.3,-0.27143,0.00018,20.14034]
[1777083514298,30.37,77592.95,109.3,-0.2714,0.00018,20.13619]
[1777083516783,30.37,77593.85,109.3,-0.27124,0.00018,20.13049]
[1777083522252,30.37,77594.92,109.3,-0.27106,0.00018,20.12391]
[1777083523260,30.37,77594.92,109.3,-0.27106,0.00018,20.12409]
[1777083526664,30.37,77595.36,109.3,-0.27099,0.00018,20.12152]
[1777083532291,30.37,77595.39,109.3,-0.27099,0.00018,20.12159]
[1777083532299,30.37,77595.39,109.3,-0.27099,0.00018,20.12159]
[1777083532326,30.37,77595.39,109.3,-0.27099,0.00018,20.12159]
[1777083537271,30.38,77595.39,109.3,-0.271,0.00018,20.12185]
[1777083543430,30.38,77595.39,109.3,-0.27101,0.00018,20.12228]
[1777083544194,30.38,77595.56,109.3,-0.27098,0.00018,20.12136]
[1777083550181,30.38,77595.56,109.3,-0.27099,0.00018,20.1214]
[1777083553182,30.38,77593.76,109.3,-0.27132,0.00018,20.13321]
[1777083559299,30.38,77592.7,109.3,-0.27151,0.00018,20.14017]
[1777083564333,30.38,77592.78,109.3,-0.2715,0.00018,20.13982]
[1777083569368,30.38,77593.56,109.3,-0.27137,0.00018,20.135]
[1777083576418,30.38,77593.05,109.3,-0.27144,0.00018,20.13426]
[1777083582460,30.38,77593.2,109.3,-0.27141,0.00018,20.13352]
[1777083587495,30.38,77593.47,109.3,-0.27137,0.00018,20.13203]
[1777083594545,30.39,77593.29,109.3,-0.27141,0.00018,20.13346]
[1777083600587,30.39,77593.39,109.3,-0.2714,0.00018,20.13305]
[1777083604350,30.39,77593.6,109.3,-0.27136,0.00018,20.13178]
[1777083604370,30.39,77593.6,109.3,-0.27137,0.00018,20.13182]
[1777083610284,30.39,77592.41,109.3,-0.27159,0.00018,20.13966]
[1777083613489,30.39,77591.87,109.3,-0.27169,0.00018,20.14328]
[1777083613491,30.39,77591.87,109.3,-0.27169,0.00018,20.14328]
[1777083614475,30.39,77592.17,109.3,-0.27164,0.00018,20.14141]
[1777083615381,30.39,77592.28,109.3,-0.27162,0.00018,20.14076]
[1777083624172,30.39,77591.97,109.3,-0.27168,0.00018,20.14289]
[1777083629885,30.39,77592.06,109.3,-0.27167,0.00018,20.1426]
[1777083629986,30.39,77592.06,109.3,-0.27167,0.00018,20.14264]
[1777083635836,30.39,77592.07,109.3,-0.27165,0.00018,20.13864]
[1777083636484,30.39,77592.07,109.3,-0.27165,0.00018,20.13864]
[1777083642104,30.39,77591.99,109.3,-0.27167,0.00018,20.1394]
[1777083642113,30.39,77591.99,109.3,-0.27167,0.00018,20.1394]
[1777083645454,30.39,77592.16,109.3,-0.27164,0.00018,20.13848]
[1777083645483,30.39,77592.16,109.3,-0.27164,0.00018,20.13848]
[1777083649287,30.39,77591.98,109.3,-0.27168,0.00018,20.13976]
[1777083652925,30.39,77591.49,109.3,-0.27177,0.00018,20.14295]
[1777083653030,30.39,77591.49,109.3,-0.27177,0.00018,20.14295]
[1777083655645,30.39,77590.25,109.3,-0.27199,0.00018,20.15083]
[1777083659987,30.4,77590.22,109.3,-0.272,0.00018,20.15114]
[1777083660834,30.4,77590.25,109.3,-0.27199,0.00018,20.151]
[1777083661458,30.4,77590.25,109.3,-0.27199,0.00018,20.151]
[1777083667344,30.4,77590.23,109.3,-0.272,0.00018,20.15139]
[1777083667445,30.4,77590.23,109.3,-0.27201,0.00018,20.15151]
[1777083673229,30.4,77590.54,109.3,-0.27195,0.00018,20.14961]
[1777083679093,30.4,77590.37,109.3,-0.27198,0.00018,20.15052]
[1777083684200,30.4,77590.29,109.3,-0.27199,0.00018,20.15084]
[1777083692256,30.4,77590.37,109.3,-0.27194,0.00018,20.1459]
[1777083697291,30.39,77590.38,109.3,-0.27194,0.00018,20.14578]
[1777083704343,30.39,77590.29,109.3,-0.27195,0.00018,20.14631]
[1777083710490,30.39,77590.29,109.3,-0.27195,0.00018,20.14631]
[1777083717434,30.39,77590.31,109.3,-0.27195,0.00018,20.14612]
[1777083723476,30.39,77589.02,109.3,-0.27218,0.00018,20.15432]
[1777083728510,30.39,77588.54,109.3,-0.27226,0.00018,20.15732]
[1777083733872,30.39,77588.54,109.3,-0.27226,0.00018,20.15732]
[1777083739438,30.39,77588.54,109.3,-0.27226,0.00018,20.15731]
[1777083745437,30.39,77584.77,109.3,-0.27294,0.00018,20.18128]
[1777083745439,30.39,77584.77,109.3,-0.27294,0.00018,20.18128]
[1777083750665,30.39,77584.94,109.3,-0.27291,0.00018,20.18024]
[1777083756394,30.39,77584.55,109.3,-0.27295,0.00018,20.17853]
[1777083761827,30.4,77586.42,109.3,-0.27262,0.00018,20.16681]
[1777083766926,30.4,77586.36,109.3,-0.27264,0.00018,20.16738]
[1777083772203,30.4,77586.36,109.3,-0.27264,0.00018,20.16752]
[1777083777853,30.4,77586.23,109.3,-0.27267,0.00018,20.16863]
[1777083781306,30.4,77586.99,109.3,-0.27254,0.00018,20.16388]
[1777083784737,30.4,77588.3,109.3,-0.27231,0.00018,20.15594]
[1777083790303,30.4,77588.1,109.3,-0.27236,0.00018,20.15778]
[1777083795412,30.4,77588.0,109.3,-0.27239,0.00018,20.15874]
[1777083800879,30.41,77588.25,109.3,-0.27237,0.00018,20.15798]
[1777083806051,30.41,77588.91,109.3,-0.27226,0.00018,20.15433]
[1777083812311,30.41,77588.43,109.3,-0.27236,0.00018,20.15771]
[1777083818672,30.41,77588.58,109.3,-0.27231,0.00018,20.15275]
[1777083819850,30.41,77588.65,109.3,-0.27231,0.00018,20.15274]
[1777083825478,30.42,77594.52,109.3,-0.27126,0.00018,20.11581]
[1777083831772,30.42,77594.88,109.3,-0.27122,0.00018,20.1141]
[1777083836774,30.42,77594.99,109.3,-0.27121,0.00018,20.1139]
[1777083840317,30.42,77595.28,109.3,-0.27116,0.00018,20.11228]
[1777083840359,30.42,77595.28,109.3,-0.27116,0.00018,20.11228]
[1777083840378,30.42,77595.28,109.3,-0.27116,0.00018,20.11228]
[1777083840396,30.42,77596.03,109.3,-0.27103,0.00018,20.10758]
[1777083840831,30.42,77596.03,109.3,-0.27103,0.00018,20.10758]
[1777083841361,30.42,77596.03,109.3,-0.27103,0.00018,20.10758]
[1777083841526,30.42,77596.03,109.3,-0.27103,0.00018,20.10758]
[1777083841608,30.42,77607.38,109.3,-0.269,0.00018,20.03491]
[1777083841842,30.42,77607.38,109.3,-0.269,0.00018,20.03491]
[1777083842961,30.42,77611.62,109.3,-0.26824,0.00018,20.00772]
[1777083847002,30.42,77611.92,109.3,-0.2682,0.00018,20.00614]
[1777083850068,30.42,77611.13,109.3,-0.26834,0.00018,20.0113]
[1777083857297,30.42,77611.33,109.3,-0.26831,0.00018,20.01001]
[1777083863451,30.42,77611.63,109.3,-0.26825,0.00018,20.00793]
[1777083870477,30.42,77611.98,109.3,-0.26819,0.00018,20.00563]
[1777083875535,30.42,77611.98,109.3,-0.26815,0.00018,20.00129]
[1777083882584,30.42,77611.82,109.3,-0.26818,0.00018,20.00227]
[1777083887620,30.42,77613.45,109.3,-0.26789,0.00018,19.99176]
[1777083892655,30.42,77615.08,109.3,-0.2676,0.00018,19.98129]
[1777083897690,30.42,77614.95,109.3,-0.26762,0.00018,19.98219]
[1777083902725,30.42,77614.42,109.3,-0.26772,0.00018,19.98565]
[1777083909378,30.42,77614.87,109.3,-0.26764,0.00018,19.98277]
[1777083914808,30.42,77614.48,109.3,-0.26771,0.00018,19.98532]
[1777083921339,30.42,77614.31,109.3,-0.26774,0.00018,19.98643]
[1777083922633,30.42,77614.19,109.3,-0.26776,0.00018,19.9872]
[1777083927757,30.42,77613.15,109.3,-0.26795,0.00018,19.99389]
[1777083928705,30.42,77613.15,109.3,-0.26795,0.00018,19.99389]
[1777083930780,30.42,77613.3,109.3,-0.26792,0.00018,19.99289]
[1777083932081,30.42,77613.46,109.3,-0.26789,0.00018,19.99186]
[1777083934944,30.42,77613.55,109.3,-0.26784,0.00018,19.98701]
[1777083940783,30.42,77613.67,109.3,-0.26782,0.00018,19.98618]
[1777083944528,30.42,77613.53,109.3,-0.26784,0.00018,19.98702]
[1777083945259,30.42,77613.52,109.3,-0.26785,0.00018,19.98706]
[1777083947934,30.42,77613.52,109.3,-0.26784,0.00018,19.98699]
[1777083948808,30.42,77613.59,109.3,-0.26783,0.00018,19.98652]
[1777083954083,30.42,77614.06,109.3,-0.26774,0.00018,19.98332]
[1777083955843,30.42,77614.06,109.3,-0.26774,0.00018,19.9833]
[1777083957540,30.42,77618.68,109.3,-0.26692,0.00018,19.95344]
[1777083958338,30.42,77623.99,109.3,-0.26597,0.00018,19.91906]
[1777083964153,30.42,77624.19,109.3,-0.26595,0.00018,19.91804]
[1777083969521,30.42,77624.37,109.3,-0.26592,0.00018,19.91702]
[1777083974530,30.42,77624.99,109.3,-0.26581,0.00018,19.91319]
[1777083980490,30.42,77625.0,109.3,-0.26581,0.00018,19.9132]
[1777083980503,30.42,77625.0,109.3,-0.26581,0.00018,19.9132]
[1777083981853,30.42,77624.85,109.3,-0.26585,0.00018,19.91441]
[1777083987315,30.43,77624.68,109.3,-0.26588,0.00018,19.91574]
[1777083989750,30.43,77624.58,109.3,-0.2659,0.00018,19.91643]
[1777083991097,30.43,77624.58,109.3,-0.2659,0.00018,19.91646]
[1777083996378,30.43,77624.69,109.3,-0.26586,0.00018,19.91175]
[1777084004433,30.43,77624.49,109.3,-0.2659,0.00018,19.91335]
[1777084009468,30.43,77624.36,109.3,-0.26593,0.00018,19.91437]
[1777084015511,30.43,77624.36,109.3,-0.26594,0.00018,19.91459]
[1777084020546,30.43,77624.72,109.3,-0.26588,0.00018,19.91244]
[1777084025530,30.43,77627.11,109.3,-0.26546,0.00018,19.89711]
[1777084030616,30.43,77634.06,109.3,-0.26424,0.00018,19.85229]
[1777084031423,30.43,77634.06,109.3,-0.26424,0.00018,19.85229]
[1777084032559,30.43,77636.58,109.3,-0.26379,0.00018,19.83594]
[1777084032737,30.43,77636.58,109.3,-0.26379,0.00018,19.83594]
[1777084032830,30.43,77636.58,109.3,-0.26379,0.00018,19.83594]
[1777084034108,30.43,77640.66,109.3,-0.26308,0.00018,19.80951]
[1777084039679,30.44,77644.18,109.3,-0.26246,0.00018,19.78684]
[1777084041037,30.44,77644.22,109.3,-0.26246,0.00018,19.78665]
[1777084041747,30.44,77644.22,109.3,-0.26246,0.00018,19.78665]
[1777084041839,30.44,77645.97,109.3,-0.26215,0.00018,19.77524]
[1777084043131,30.44,77648.08,109.3,-0.26178,0.00018,19.76144]
[1777084043211,30.44,77648.08,109.3,-0.26178,0.00018,19.76144]
[1777084044140,30.44,77647.87,109.3,-0.26182,0.00018,19.76288]
[1777084044948,30.44,77648.09,109.3,-0.26178,0.00018,19.76142]
[1777084048809,30.44,77649.56,109.3,-0.26152,0.00018,19.75174]
[1777084052056,30.44,77648.68,109.3,-0.26165,0.00018,19.75324]
[1777084052063,30.44,77648.68,109.3,-0.26165,0.00018,19.75324]
[1777084057805,30.44,77649.31,109.3,-0.26154,0.00018,19.74914]
[1777084062840,30.44,77649.18,109.3,-0.26156,0.00018,19.75004]
[1777084064743,30.44,77648.98,109.3,-0.2616,0.00018,19.75136]
[1777084064828,30.44,77648.98,109.3,-0.2616,0.00018,19.75138]
[1777084069896,30.44,77649.28,109.3,-0.26154,0.00018,19.7494]
[1777084070940,30.44,77648.59,109.3,-0.26166,0.00018,19.75393]
[1777084071910,30.44,77649.15,109.3,-0.26157,0.00018,19.75025]
[1777084077952,30.44,77650.83,109.3,-0.26127,0.00018,19.73935]
[1777084081770,30.44,77650.78,109.3,-0.26128,0.00018,19.73971]
[1777084081871,30.44,77650.78,109.3,-0.26129,0.00018,19.73981]
[1777084086611,30.44,77652.39,109.3,-0.261,0.00018,19.72928]
[1777084088670,30.44,77657.68,109.3,-0.26008,0.00018,19.69447]
[1777084094066,30.44,77660.31,109.3,-0.25961,0.00018,19.67695]
[1777084099506,30.44,77658.77,109.3,-0.25988,0.00018,19.68692]
[1777084101578,30.44,77659.31,109.3,-0.25978,0.00018,19.68325]
[1777084107157,30.44,77659.75,109.3,-0.25969,0.00018,19.67999]
[1777084110054,30.44,77659.62,109.3,-0.25971,0.00018,19.68076]
[1777084112381,30.43,77659.54,109.3,-0.25969,0.00018,19.67688]
[1777084118053,30.43,77656.99,109.3,-0.26013,0.00018,19.69329]
[1777084123269,30.43,77656.64,109.3,-0.26018,0.00018,19.69509]
[1777084128303,30.43,77654.75,109.3,-0.2605,0.00018,19.70714]
[1777084133667,30.43,77654.78,109.3,-0.26048,0.00018,19.70655]
[1777084139381,30.43,77654.75,109.3,-0.26047,0.00018,19.70605]
[1777084145423,30.42,77654.37,109.3,-0.26052,0.00018,19.70792]
[1777084147960,30.42,77654.78,109.3,-0.26045,0.00018,19.70511]
[1777084157742,30.42,77654.2,109.3,-0.26054,0.00018,19.7085]
[1777084163550,30.42,77654.56,109.3,-0.26044,0.00018,19.70471]
[1777084170599,30.41,77654.66,109.3,-0.2604,0.00018,19.70332]
[1777084175634,30.41,77654.65,109.3,-0.26036,0.00018,19.6986]
[1777084180670,30.41,77654.59,109.3,-0.26036,0.00018,19.69855]
[1777084185705,30.41,77654.9,109.3,-0.26029,0.00018,19.69611]
[1777084190740,30.41,77654.93,109.3,-0.26028,0.00018,19.69557]
[1777084195722,30.4,77655.05,109.3,-0.26025,0.00018,19.69453]
[1777084200811,30.4,77655.68,109.3,-0.26013,0.00018,19.69006]
[1777084202569,30.4,77655.93,109.3,-0.26009,0.00018,19.68836]
[1777084206697,30.4,77656.1,109.3,-0.26005,0.00018,19.68706]
[1777084211891,30.4,77657.63,109.3,-0.25978,0.00018,19.67672]
[1777084217933,30.4,77657.23,109.3,-0.25984,0.00018,19.67918]
[1777084222968,30.4,77657.3,109.3,-0.25983,0.00018,19.67856]
[1777084229010,30.4,77657.77,109.3,-0.25974,0.00018,19.67527]
[1777084229596,30.4,77657.77,109.3,-0.25974,0.00018,19.67527]
[1777084235052,30.4,77657.48,109.3,-0.25975,0.00018,19.67267]
[1777084240086,30.4,77657.64,109.3,-0.25972,0.00018,19.67142]
[1777084246776,30.4,77657.96,109.3,-0.25966,0.00018,19.66915]
[1777084252171,30.4,77657.6,109.3,-0.25972,0.00018,19.67122]
[1777084258213,30.39,77653.98,109.3,-0.26034,0.00018,19.69475]
[1777084263248,30.39,77653.73,109.3,-0.26038,0.00018,19.69602]
[1777084272781,30.39,77653.03,109.3,-0.26049,0.00018,19.70039]
[1777084274783,30.39,77653.03,109.3,-0.26048,0.00018,19.69975]
[1777084274912,30.39,77653.03,109.3,-0.26048,0.00018,19.69975]
[1777084280369,30.39,77650.9,109.3,-0.26083,0.00018,19.71304]
[1777084285404,30.38,77650.62,109.3,-0.26087,0.00018,19.7143]
[1777084290438,30.38,77650.15,109.3,-0.26093,0.00018,19.7168]
[1777084296481,30.38,77651.65,109.3,-0.26062,0.00018,19.70187]
[1777084301515,30.38,77652.77,109.3,-0.26041,0.00018,19.69391]
[1777084306551,30.37,77652.71,109.3,-0.2604,0.00018,19.69374]
[1777084309881,30.37,77652.41,109.3,-0.26045,0.00018,19.69562]
[1777084314005,30.37,77658.31,109.3,-0.2594,0.00018,19.65612]
[1777084314044,30.37,77658.91,109.3,-0.2593,0.00018,19.65209]
[1777084318073,30.37,77659.32,109.3,-0.25922,0.00018,19.6492]
[1777084327332,30.37,77660.27,109.3,-0.25904,0.00018,19.64243]
[1777084329156,30.37,77659.25,109.3,-0.25922,0.00018,19.64916]
[1777084332021,30.37,77660.86,109.3,-0.25894,0.00018,19.63837]
[1777084332057,30.37,77660.86,109.3,-0.25894,0.00018,19.63837]
[1777084333284,30.37,77661.5,109.3,-0.25882,0.00018,19.63407]
[1777084334066,30.37,77661.5,109.3,-0.25882,0.00018,19.63407]
[1777084334576,30.37,77661.5,109.3,-0.25882,0.00018,19.63405]
[1777084340168,30.37,77662.73,109.3,-0.2586,0.00018,19.62579]
[1777084342878,30.37,77664.4,109.3,-0.25831,0.00018,19.61469]
[1777084344559,30.37,77664.92,109.3,-0.25822,0.00018,19.61125]
[1777084345186,30.37,77664.92,109.3,-0.25822,0.00018,19.61125]
[1777084353404,30.37,77665.14,109.3,-0.25815,0.00018,19.60559]
[1777084353533,30.37,77665.14,109.3,-0.25815,0.00018,19.60559]
[1777084358917,30.37,77670.63,109.3,-0.2572,0.00018,19.56928]
[1777084364958,30.37,77670.58,109.3,-0.25721,0.00018,19.56993]
[1777084369994,30.37,77670.26,109.3,-0.25728,0.00018,19.57233]
[1777084370228,30.37,77670.26,109.3,-0.25728,0.00018,19.57233]
[1777084375534,30.37,77664.76,109.3,-0.25824,0.00018,19.60908]
[1777084381071,30.37,77664.77,109.3,-0.25824,0.00018,19.60914]
[1777084386106,30.37,77664.83,109.3,-0.25824,0.00018,19.6089]
[1777084390128,30.37,77664.97,109.3,-0.25821,0.00018,19.60804]
[1777084395168,30.38,77664.86,109.3,-0.25824,0.00018,19.60906]
[1777084396016,30.38,77664.86,109.3,-0.25824,0.00018,19.60906]
[1777084401211,30.38,77667.19,109.3,-0.25784,0.00018,19.59384]
[1777084406246,30.38,77670.16,109.3,-0.25733,0.00018,19.57438]
[1777084411281,30.38,77671.57,109.3,-0.25706,0.00017,19.56112]
[1777084412535,30.38,77671.57,109.3,-0.25706,0.00017,19.56112]
[1777084414028,30.38,77671.66,109.3,-0.25705,0.00017,19.56071]
[1777084414126,30.38,77672.07,109.3,-0.25698,0.00017,19.55808]
[1777084419337,30.38,77671.0,109.3,-0.25718,0.00018,19.56563]
[1777084424840,30.38,77670.8,109.3,-0.25722,0.00018,19.56737]
[1777084430414,30.39,77670.48,109.3,-0.25729,0.00018,19.57004]
[1777084432417,30.39,77670.48,109.3,-0.25729,0.00018,19.57004]
[1777084433561,30.39,77670.41,109.3,-0.25731,0.00018,19.57066]
[1777084439066,30.39,77670.29,109.3,-0.25734,0.00018,19.57182]
[1777084439167,30.39,77670.27,109.3,-0.25735,0.00018,19.57202]
[1777084439779,30.39,77670.27,109.3,-0.25735,0.00018,19.57202]
[1777084439780,30.39,77670.27,109.3,-0.25735,0.00018,19.57202]
[1777084446581,30.39,77666.44,109.3,-0.25803,0.00018,19.59792]
[1777084446635,30.39,77666.44,109.3,-0.25803,0.00018,19.59792]
[1777084448007,30.39,77666.44,109.3,-0.25803,0.00018,19.59803]
[1777084450070,30.39,77664.69,109.3,-0.25834,0.00018,19.60978]
[1777084455314,30.39,77662.15,109.3,-0.25879,0.00018,19.62687]
[1777084457615,30.39,77662.72,109.3,-0.25869,0.00018,19.62312]
[1777084460374,30.39,77661.95,109.3,-0.25883,0.00018,19.62826]
[1777084465805,30.39,77661.66,109.3,-0.25888,0.00018,19.63025]
[1777084468806,30.39,77661.66,109.3,-0.25888,0.00018,19.63035]
[1777084468907,30.39,77661.66,109.3,-0.25888,0.00018,19.63034]
[1777084474788,30.39,77661.76,109.3,-0.25882,0.00018,19.62487]
[1777084474791,30.39,77661.76,109.3,-0.25882,0.00018,19.62487]
[1777084482777,30.39,77657.61,109.3,-0.25952,0.00018,19.65142]
[1777084487817,30.38,77658.57,109.3,-0.25934,0.00018,19.64445]
[1777084497886,30.38,77658.95,109.3,-0.25924,0.00018,19.64067]
[1777084509971,30.37,77658.95,109.3,-0.25919,0.00018,19.63885]
[1777084511466,30.37,77658.95,109.3,-0.25919,0.00018,19.63885]
[1777084513576,30.37,77651.7,109.3,-0.26046,0.00018,19.68633]
[1777084513802,30.37,77651.7,109.3,-0.26046,0.00018,19.68633]
[1777084514053,30.37,77651.7,109.3,-0.26046,0.00018,19.68633]
[1777084514146,30.37,77651.7,109.3,-0.26046,0.00018,19.68633]
[1777084514192,30.37,77649.78,109.3,-0.26079,0.00018,19.6988]
[1777084519796,30.37,77647.18,109.3,-0.26123,0.00018,19.71525]
[1777084520139,30.37,77647.18,109.3,-0.26123,0.00018,19.71525]
[1777084526083,30.36,77649.71,109.3,-0.26076,0.00018,19.69754]
[1777084526387,30.36,77649.71,109.3,-0.26076,0.00018,19.69754]
[1777084532124,30.36,77649.73,109.3,-0.2607,0.00018,19.69236]
[1777084534220,30.36,77649.67,109.3,-0.26071,0.00018,19.69263]
[1777084540181,30.36,77649.22,109.3,-0.26077,0.00018,19.6948]
[1777084542927,30.36,77649.21,109.3,-0.26077,0.00018,19.69464]
[1777084542954,30.36,77649.21,109.3,-0.26077,0.00018,19.69464]
[1777084542958,30.36,77649.21,109.3,-0.26077,0.00018,19.69464]
[1777084542974,30.36,77649.21,109.3,-0.26077,0.00018,19.69464]
[1777084546878,30.35,77657.35,109.3,-0.25932,0.00018,19.64038]
[1777084553085,30.35,77656.99,109.3,-0.25937,0.00018,19.64232]
[1777084558308,30.35,77657.31,109.3,-0.25931,0.00018,19.63985]
[1777084559295,30.35,77657.31,109.3,-0.25931,0.00018,19.63985]
[1777084564350,30.35,77656.47,109.3,-0.25945,0.00018,19.64509]
[1777084565510,30.35,77656.47,109.3,-0.25945,0.00018,19.64503]
[1777084571410,30.35,77653.81,109.3,-0.25991,0.00018,19.66236]
[1777084576586,30.35,77653.39,109.3,-0.25997,0.00018,19.66475]
[1777084579932,30.35,77653.39,109.3,-0.25997,0.00018,19.66458]
[1777084585497,30.34,77652.65,109.3,-0.26008,0.00018,19.66874]
[1777084591505,30.34,77652.57,109.3,-0.26009,0.00018,19.66917]
[1777084599156,30.34,77652.65,109.3,-0.26002,0.00018,19.66326]
[1777084604630,30.34,77652.69,109.3,-0.25999,0.00018,19.6622]
[1777084609664,30.33,77652.54,109.3,-0.26,0.00018,19.66271]
[1777084614700,30.33,77652.47,109.3,-0.26,0.00018,19.66267]
[1777084619734,30.33,77652.33,109.3,-0.26001,0.00018,19.66309]
[1777084625777,30.33,77652.37,109.3,-0.25999,0.00018,19.66221]
[1777084629931,30.33,77652.37,109.3,-0.25998,0.00018,19.6619]
[1777084631978,30.33,77652.19,109.3,-0.26001,0.00018,19.66289]
[1777084637725,30.32,77651.43,109.3,-0.26013,0.00018,19.66735]
[1777084642262,30.32,77652.56,109.3,-0.25992,0.00018,19.65947]
[1777084650483,30.32,77654.15,109.3,-0.25963,0.00018,19.64875]
[1777084656300,30.32,77654.06,109.3,-0.2596,0.00018,19.64416]
[1777084663042,30.32,77652.22,109.3,-0.25991,0.00018,19.65589]
[1777084663538,30.32,77652.22,109.3,-0.25991,0.00018,19.65589]
[1777084669060,30.31,77651.4,109.3,-0.26004,0.00018,19.66096]
[1777084672810,30.31,77651.7,109.3,-0.25999,0.00018,19.65873]
[1777084673865,30.31,77651.7,109.3,-0.25998,0.00018,19.65857]
[1777084679154,30.31,77651.64,109.3,-0.25998,0.00018,19.65848]
[1777084685196,30.31,77651.37,109.3,-0.26001,0.00018,19.65976]
[1777084691238,30.31,77655.12,109.3,-0.25934,0.00018,19.63446]
[1777084696273,30.31,77654.93,109.3,-0.25937,0.00018,19.63547]
[1777084697522,30.31,77654.93,109.3,-0.25937,0.00018,19.63547]
[1777084704329,30.3,77654.33,109.3,-0.25947,0.00018,19.63911]
[1777084708043,30.3,77654.43,109.3,-0.25945,0.00018,19.63841]
[1777084713138,30.3,77654.36,109.3,-0.25942,0.00018,19.63435]
[1777084718373,30.3,77654.47,109.3,-0.2594,0.00018,19.6335]
[1777084723462,30.3,77654.07,109.3,-0.25947,0.00018,19.63605]
[1777084723705,30.3,77654.07,109.3,-0.25947,0.00018,19.63605]
[1777084728848,30.3,77654.3,109.3,-0.25943,0.00018,19.63446]
[1777084737560,30.3,77654.55,109.3,-0.25938,0.00018,19.63271]
[1777084740969,30.3,77654.39,109.3,-0.25941,0.00018,19.63376]
[1777084749645,30.3,77654.1,109.3,-0.25946,0.00018,19.63561]
[1777084751912,30.3,77654.23,109.3,-0.25943,0.00018,19.63474]
[1777084757628,30.3,77653.96,109.3,-0.25948,0.00018,19.63642]
[1777084759477,30.3,77653.96,109.3,-0.25948,0.00018,19.63633]
[1777084761542,30.3,77653.96,109.3,-0.25947,0.00018,19.63626]
[1777084771856,30.3,77653.86,109.3,-0.25948,0.00018,19.63647]
[1777084778855,30.3,77653.9,109.3,-0.25943,0.00018,19.63155]
[1777084780313,30.3,77653.9,109.3,-0.25943,0.00018,19.63155]
[1777084780857,30.3,77653.86,109.3,-0.25944,0.00018,19.63177]
[1777084784124,30.3,77654.28,109.3,-0.25936,0.00018,19.62884]
[1777084784235,30.3,77654.28,109.3,-0.25936,0.00018,19.62884]
[1777084785200,30.3,77654.28,109.3,-0.25936,0.00018,19.62879]
[1777084789736,30.3,77654.24,109.3,-0.25936,0.00018,19.62892]
[1777084790430,30.3,77654.24,109.3,-0.25936,0.00018,19.62892]
[1777084792496,30.3,77653.49,109.3,-0.25949,0.00018,19.63376]
[1777084796937,30.29,77654.13,109.3,-0.25937,0.00018,19.62919]
[1777084803201,30.29,77654.07,109.3,-0.25938,0.00018,19.62939]
[1777084811337,30.29,77654.07,109.3,-0.25937,0.00018,19.62907]
[1777084821149,30.29,77653.95,109.3,-0.25937,0.00018,19.62899]
[1777084826185,30.29,77654.05,109.3,-0.25934,0.00018,19.628]
[1777084831220,30.29,77654.22,109.3,-0.25927,0.00018,19.62225]
[1777084838269,30.29,77654.04,109.3,-0.25929,0.00018,19.62302]
[1777084843773,30.28,77654.28,109.3,-0.25924,0.00018,19.62119]
[1777084843774,30.28,77654.28,109.3,-0.25924,0.00018,19.62119]
[1777084845958,30.28,77652.29,109.3,-0.25959,0.00018,19.63423]
[1777084846755,30.28,77652.18,109.3,-0.25961,0.00018,19.63489]
[1777084852312,30.28,77650.86,109.3,-0.25983,0.00018,19.64338]
[1777084858410,30.28,77650.88,109.3,-0.25981,0.00018,19.64262]
[1777084863414,30.28,77651.52,109.3,-0.2597,0.00018,19.63816]
[1777084869512,30.28,77652.22,109.3,-0.25956,0.00018,19.63295]
[1777084873398,30.28,77652.98,109.3,-0.25942,0.00018,19.62778]
[1777084880072,30.28,77652.94,109.3,-0.25942,0.00018,19.62793]
[1777084883264,30.27,77652.93,109.3,-0.25941,0.00018,19.62752]
[1777084890768,30.27,77652.05,109.3,-0.25955,0.00018,19.63279]
[1777084892226,30.27,77652.15,109.3,-0.2595,0.00018,19.62775]
[1777084893004,30.27,77651.48,109.3,-0.25962,0.00018,19.63214]
[1777084894229,30.27,77651.04,109.3,-0.2597,0.00018,19.63499]
[1777084895639,30.27,77651.04,109.3,-0.25969,0.00018,19.63491]
[1777084900729,30.27,77651.61,109.3,-0.25958,0.00018,19.63068]
[1777084905763,30.27,77651.7,109.3,-0.25956,0.00018,19.62971]
[1777084910799,30.27,77651.75,109.3,-0.25954,0.00018,19.62901]
[1777084920935,30.26,77651.53,109.3,-0.25957,0.00018,19.63018]
[1777084926916,30.26,77649.37,109.3,-0.25993,0.00018,19.64352]
[1777084931950,30.26,77649.72,109.3,-0.25985,0.00018,19.64077]
[1777084937992,30.26,77649.41,109.3,-0.25989,0.00018,19.64233]
[1777084943028,30.26,77649.51,109.3,-0.25987,0.00018,19.64125]
[1777084948063,30.25,77649.26,109.3,-0.2599,0.00018,19.64249]
[1777084950118,30.25,77649.41,109.3,-0.25987,0.00018,19.64141]
[1777084956119,30.25,77649.08,109.3,-0.25988,0.00018,19.63872]
[1777084958051,30.25,77649.34,109.3,-0.25983,0.00018,19.6369]
[1777084964188,30.25,77649.22,109.3,-0.25985,0.00018,19.63729]
[1777084964862,30.25,77649.22,109.3,-0.25984,0.00018,19.63712]
[1777084966117,30.25,77649.22,109.3,-0.25984,0.00018,19.63712]
[1777084974245,30.25,77649.47,109.3,-0.25978,0.00018,19.63463]
[1777084980288,30.24,77650.68,109.3,-0.25955,0.00018,19.62614]
[1777084985389,30.24,77650.35,109.3,-0.2596,0.00018,19.62807]
[1777084986752,30.24,77649.92,109.3,-0.25968,0.00018,19.63086]
[1777084992305,30.24,77650.34,109.3,-0.25959,0.00018,19.62772]
[1777084992938,30.24,77650.12,109.3,-0.25963,0.00018,19.62905]
[1777084993886,30.24,77650.27,109.3,-0.2596,0.00018,19.62799]
[1777085003450,30.24,77650.23,109.3,-0.25959,0.00018,19.6276]
[1777085010499,30.24,77650.01,109.3,-0.25962,0.00018,19.62863]
[1777085019561,30.23,77650.31,109.3,-0.25952,0.00018,19.62181]
[1777085024597,30.23,77650.01,109.3,-0.25957,0.00018,19.62354]
[1777085029487,30.23,77650.23,109.3,-0.25952,0.00018,19.62186]
[1777085030224,30.23,77650.17,109.3,-0.25953,0.00018,19.62221]
[1777085030904,30.23,77650.17,109.3,-0.25953,0.00018,19.62221]
[1777085031842,30.23,77650.23,109.3,-0.25952,0.00018,19.62176]
[1777085038694,30.23,77650.35,109.3,-0.25949,0.00018,19.62057]
[1777085041122,30.23,77650.34,109.3,-0.25949,0.00018,19.62055]
[1777085042039,30.23,77650.63,109.3,-0.25944,0.00018,19.61857]
[1777085042859,30.23,77650.63,109.3,-0.25944,0.00018,19.61857]
[1777085047651,30.23,77650.93,109.3,-0.25938,0.00018,19.61636]
[1777085047758,30.23,77651.01,109.3,-0.25936,0.00018,19.61578]
[1777085055814,30.23,77652.59,109.3,-0.25907,0.00018,19.60484]
[1777085057728,30.23,77651.79,109.3,-0.25921,0.00018,19.61013]
[1777085057808,30.23,77651.79,109.3,-0.25921,0.00018,19.61009]
[1777085063020,30.23,77651.79,109.3,-0.25921,0.00018,19.60997]
[1777085066670,30.23,77651.79,109.3,-0.25921,0.00018,19.60992]
[1777085066847,30.23,77651.79,109.3,-0.25921,0.00018,19.60992]
[1777085070678,30.23,77651.79,109.3,-0.2592,0.00018,19.60983]
[1777085076908,30.23,77652.34,109.3,-0.25907,0.00018,19.60168]
[1777085081996,30.23,77652.23,109.3,-0.25909,0.00018,19.6023]
[1777085088038,30.22,77651.91,109.3,-0.25914,0.00018,19.60435]
[1777085088967,30.22,77651.91,109.3,-0.25914,0.00018,19.60435]
[1777085096768,30.22,77652.36,109.3,-0.25906,0.00018,19.6012]
[1777085104017,30.22,77652.32,109.3,-0.25906,0.00018,19.60118]
[1777085119261,30.22,77652.24,109.3,-0.25906,0.00018,19.60106]
[1777085120733,30.22,77652.24,109.3,-0.25906,0.00018,19.60106]
[1777085128325,30.22,77650.76,109.3,-0.25931,0.00018,19.61062]
[1777085132972,30.22,77650.66,109.3,-0.25933,0.00018,19.61124]
[1777085133761,30.22,77650.76,109.3,-0.25927,0.00018,19.60612]
[1777085139401,30.22,77650.45,109.3,-0.25932,0.00018,19.60785]
[1777085141775,30.22,77650.45,109.3,-0.25932,0.00018,19.60785]
[1777085147459,30.22,77646.6,109.3,-0.25999,0.00018,19.63309]
[1777085152761,30.22,77646.74,109.3,-0.25996,0.00018,19.63201]
[1777085159543,30.21,77646.75,109.3,-0.25994,0.00018,19.63119]
[1777085164578,30.21,77646.75,109.3,-0.25993,0.00018,19.63079]
[1777085169613,30.21,77646.44,109.3,-0.25998,0.00018,19.63246]
[1777085176941,30.21,77646.44,109.3,-0.25998,0.00018,19.63246]
[1777085179237,30.21,77646.44,109.3,-0.25996,0.00018,19.63189]
[1777085179880,30.21,77646.44,109.3,-0.25995,0.00018,19.63165]
[1777085188192,30.21,77646.44,109.3,-0.25995,0.00018,19.63155]
[1777085189248,30.2,77646.44,109.3,-0.25993,0.00018,19.63078]
[1777085189753,30.2,77646.36,109.3,-0.25994,0.00018,19.63122]
[1777085195048,30.2,77646.22,109.3,-0.25993,0.00018,19.62769]
[1777085201837,30.2,77646.22,109.3,-0.25991,0.00018,19.6269]
[1777085202343,30.2,77646.22,109.3,-0.25991,0.00018,19.6269]
[1777085202434,30.2,77646.22,109.3,-0.25991,0.00018,19.62682]
[1777085208886,30.2,77644.97,109.3,-0.26012,0.00018,19.63455]
[1777085215934,30.19,77644.22,109.3,-0.26023,0.00018,19.63881]
[1777085220970,30.19,77647.18,109.3,-0.25969,0.00018,19.61858]
[1777085226005,30.19,77646.95,109.3,-0.25972,0.00018,19.61965]
[1777085234772,30.19,77646.99,109.3,-0.2597,0.00018,19.6189]
[1777085240103,30.18,77646.76,109.3,-0.25972,0.00018,19.61958]
[1777085245138,30.18,77646.6,109.3,-0.25974,0.00018,19.62013]
[1777085250172,30.18,77646.75,109.3,-0.2597,0.00018,19.61861]
[1777085256215,30.18,77646.73,109.3,-0.25965,0.00018,19.61381]
[1777085261250,30.18,77646.28,109.3,-0.25972,0.00018,19.61618]
[1777085267763,30.17,77646.28,109.3,-0.25971,0.00018,19.61586]
[1777085274096,30.17,77646.26,109.3,-0.25969,0.00018,19.61516]
[1777085281390,30.17,77646.1,109.3,-0.2597,0.00018,19.61545]
[1777085286425,30.17,77645.66,109.3,-0.25977,0.00018,19.61796]
[1777085291459,30.17,77645.65,109.3,-0.25976,0.00018,19.6176]
[1777085296495,30.16,77645.63,109.3,-0.25975,0.00018,19.61729]
[1777085303751,30.16,77645.79,109.3,-0.25971,0.00018,19.61587]
[1777085309587,30.16,77645.68,109.3,-0.25971,0.00018,19.6158]
[1777085316635,30.16,77645.51,109.3,-0.25969,0.00018,19.61199]
[1777085321671,30.15,77645.55,109.3,-0.25967,0.00018,19.61127]
[1777085328546,30.15,77645.55,109.3,-0.25967,0.00018,19.61127]
[1777085333756,30.15,77646.16,109.3,-0.25954,0.00018,19.60614]
[1777085339800,30.15,77645.8,109.3,-0.25959,0.00018,19.60803]
[1777085345842,30.15,77646.38,109.3,-0.25947,0.00018,19.60363]
[1777085350878,30.15,77646.0,109.3,-0.25953,0.00018,19.60577]
[1777085355913,30.14,77645.26,109.3,-0.25965,0.00018,19.61032]
[1777085364975,30.14,77645.31,109.3,-0.25963,0.00018,19.60933]
[1777085372025,30.14,77645.42,109.3,-0.25956,0.00018,19.60388]
[1777085379074,30.14,77645.38,109.3,-0.25956,0.00018,19.60382]
[1777085384108,30.14,77650.35,109.3,-0.25868,0.00018,19.5704]
[1777085385525,30.14,77650.59,109.3,-0.25863,0.00018,19.56879]
[1777085391158,30.14,77649.63,109.3,-0.2588,0.00018,19.57507]
[1777085398207,30.14,77649.81,109.3,-0.25876,0.00018,19.57363]
[1777085403242,30.14,77649.84,109.3,-0.25875,0.00018,19.57325]
[1777085409284,30.13,77649.65,109.3,-0.25878,0.00018,19.57431]
[1777085415326,30.13,77649.9,109.3,-0.25873,0.00018,19.5724]
[1777085423780,30.13,77649.86,109.3,-0.25874,0.00018,19.57263]
[1777085432055,30.13,77649.86,109.3,-0.25872,0.00018,19.57217]
[1777085438242,30.13,77649.86,109.3,-0.25868,0.00018,19.56747]
[1777085438311,30.13,77649.86,109.3,-0.25868,0.00018,19.56741]
[1777085444531,30.13,77649.93,109.3,-0.25866,0.00018,19.56669]
[1777085450574,30.13,77649.32,109.3,-0.25876,0.00018,19.57051]
[1777085455610,30.13,77649.93,109.3,-0.25865,0.00018,19.56618]
[1777085461754,30.13,77649.99,109.3,-0.25863,0.00018,19.56562]
[1777085465083,30.13,77649.97,109.3,-0.25863,0.00018,19.56548]
[1777085465174,30.13,77649.97,109.3,-0.25863,0.00018,19.56542]
[1777085470192,30.12,77649.97,109.3,-0.25863,0.00018,19.56526]
[1777085475309,30.12,77649.97,109.3,-0.25862,0.00018,19.56522]
[1777085481583,30.12,77650.08,109.3,-0.2586,0.00018,19.56414]
[1777085481597,30.12,77650.08,109.3,-0.2586,0.00018,19.5641]
[1777085488161,30.12,77650.01,109.3,-0.2586,0.00018,19.56442]
[1777085493978,30.12,77650.01,109.3,-0.25856,0.00018,19.55971]
[1777085494079,30.12,77649.92,109.3,-0.25858,0.00018,19.56026]
[1777085499919,30.12,77648.96,109.3,-0.25874,0.00018,19.56651]
[1777085504953,30.12,77648.7,109.3,-0.25878,0.00018,19.56806]
[1777085509989,30.12,77650.22,109.3,-0.25851,0.00018,19.55767]
[1777085515023,30.12,77650.15,109.3,-0.25852,0.00018,19.55796]
[1777085520059,30.12,77649.96,109.3,-0.25855,0.00018,19.55908]
[1777085526874,30.12,77649.87,109.3,-0.25856,0.00018,19.55959]
[1777085531925,30.12,77649.98,109.3,-0.25854,0.00018,19.55873]
[1777085535256,30.12,77649.91,109.3,-0.25855,0.00018,19.55917]
[1777085535356,30.12,77649.91,109.3,-0.25855,0.00018,19.55914]
[1777085540524,30.12,77650.08,109.3,-0.25851,0.00018,19.55784]
[1777085546244,30.11,77650.54,109.3,-0.25843,0.00018,19.55457]
[1777085549707,30.11,77650.68,109.3,-0.2584,0.00018,19.5536]
[1777085549715,30.11,77650.68,109.3,-0.2584,0.00018,19.5536]
[1777085550271,30.11,77650.91,109.3,-0.25836,0.00018,19.55205]
[1777085555307,30.12,77651.02,109.3,-0.25831,0.00018,19.54713]
[1777085560342,30.12,77650.98,109.3,-0.25832,0.00018,19.54756]
[1777085566559,30.12,77652.28,109.3,-0.2581,0.00018,19.53907]
[1777085571584,30.12,77651.93,109.3,-0.25817,0.00018,19.54163]
[1777085578513,30.12,77651.84,109.3,-0.25819,0.00018,19.54265]
[1777085585518,30.12,77651.15,109.3,-0.25833,0.00018,19.54771]
[1777085591703,30.12,77650.86,109.3,-0.25839,0.00018,19.54995]
[1777085596806,30.12,77650.83,109.3,-0.2584,0.00018,19.55033]
[1777085602638,30.12,77650.83,109.3,-0.25841,0.00018,19.55092]
[1777085607672,30.13,77650.38,109.3,-0.2585,0.00018,19.55426]
[1777085612708,30.13,77651.25,109.3,-0.25832,0.00018,19.54442]
[1777085617743,30.13,77651.41,109.3,-0.2583,0.00018,19.54371]
[1777085623534,30.13,77651.81,109.3,-0.25824,0.00018,19.54131]
[1777085629607,30.13,77651.81,109.3,-0.25824,0.00018,19.54146]
[1777085634861,30.13,77651.13,109.3,-0.25838,0.00018,19.54683]
[1777085639896,30.13,77651.7,109.3,-0.25829,0.00018,19.54336]
[1777085644931,30.14,77653.82,109.3,-0.25792,0.00018,19.52954]
[1777085650821,30.14,77652.82,109.3,-0.25811,0.00018,19.5366]
[1777085657017,30.14,77652.81,109.3,-0.25813,0.00018,19.53733]
[1777085662052,30.14,77655.27,109.3,-0.2577,0.00018,19.52123]
[1777085663970,30.14,77656.83,109.3,-0.25743,0.00018,19.51085]
[1777085669192,30.14,77658.06,109.3,-0.25722,0.00018,19.50283]
[1777085669300,30.14,77658.06,109.3,-0.25722,0.00018,19.50283]
[1777085674327,30.14,77658.04,109.3,-0.2572,0.00018,19.49918]
[1777085679729,30.15,77654.76,109.3,-0.2578,0.00018,19.52194]
[1777085686221,30.15,77654.13,109.3,-0.25793,0.00018,19.52683]
[1777085695091,30.15,77654.17,109.3,-0.25793,0.00018,19.52682]
[1777085701327,30.15,77654.49,109.3,-0.2579,0.00018,19.52556]
[1777085701580,30.15,77654.49,109.3,-0.2579,0.00018,19.52556]
[1777085710021,30.15,77654.93,109.3,-0.25782,0.00018,19.52253]
[1777085715424,30.15,77654.3,109.3,-0.25792,0.00018,19.52649]
[1777085720948,30.15,77654.37,109.3,-0.25791,0.00018,19.52599]
[1777085726501,30.15,77653.98,109.3,-0.25796,0.00018,19.52778]
[1777085731027,30.15,77653.29,109.3,-0.25807,0.00018,19.53199]
[1777085734133,30.15,77653.11,109.3,-0.25806,0.00018,19.52844]
[1777085740128,30.15,77653.15,109.3,-0.25805,0.00018,19.52809]
[1777085747044,30.15,77653.11,109.3,-0.25805,0.00018,19.52833]
[1777085756712,30.14,77648.61,109.3,-0.25884,0.00018,19.55786]
[1777085761748,30.14,77649.04,109.3,-0.25875,0.00018,19.55458]
[1777085766943,30.14,77648.89,109.3,-0.25877,0.00018,19.55538]
[1777085772825,30.14,77650.6,109.3,-0.25846,0.00018,19.54342]
[1777085777865,30.14,77650.13,109.3,-0.25853,0.00018,19.54625]
[1777085782900,30.14,77653.28,109.3,-0.25796,0.00018,19.52483]
[1777085787335,30.14,77653.28,109.3,-0.25796,0.00018,19.52483]
[1777085789025,30.14,77654.39,109.3,-0.25776,0.00018,19.51711]
[1777085789028,30.14,77654.39,109.3,-0.25776,0.00018,19.51711]
[1777085789369,30.14,77656.98,109.3,-0.2573,0.00018,19.49963]
[1777085790527,30.14,77656.98,109.3,-0.2573,0.00018,19.49963]
[1777085796313,30.13,77656.97,109.3,-0.25724,0.00018,19.49425]
[1777085797267,30.13,77656.97,109.3,-0.25724,0.00018,19.49409]
[1777085797355,30.13,77656.97,109.3,-0.25723,0.00018,19.49392]
[1777085799320,30.13,77656.97,109.3,-0.25723,0.00018,19.49382]
[1777085804737,30.13,77656.93,109.3,-0.25723,0.00018,19.49369]
[1777085810089,30.13,77656.9,109.3,-0.25722,0.00018,19.49341]
[1777085815124,30.13,77656.27,109.3,-0.25732,0.00018,19.49735]
[1777085820159,30.12,77656.35,109.3,-0.2573,0.00018,19.49656]
[1777085825194,30.12,77656.2,109.3,-0.25732,0.00018,19.49734]
[1777085833250,30.12,77655.82,109.3,-0.25738,0.00018,19.49963]
[1777085838285,30.12,77655.94,109.3,-0.25736,0.00018,19.49868]
[1777085849362,30.12,77656.16,109.3,-0.25732,0.00018,19.497]
[1777085854397,30.12,77656.58,109.3,-0.25721,0.00018,19.48982]
[1777085860438,30.12,77656.69,109.3,-0.25719,0.00018,19.48907]
[1777085865473,30.12,77656.53,109.3,-0.25722,0.00018,19.49015]
[1777085866998,30.12,77656.64,109.3,-0.2572,0.00018,19.48941]
[1777085874536,30.12,77656.56,109.3,-0.25723,0.00018,19.49056]
[1777085881586,30.13,77656.46,109.3,-0.25726,0.00018,19.49183]
[1777085886621,30.13,77656.77,109.3,-0.25722,0.00018,19.49019]
[1777085893755,30.13,77656.72,109.3,-0.25723,0.00018,19.49088]
[1777085901297,30.13,77653.13,109.3,-0.25789,0.00018,19.5159]
[1777085906297,30.13,77653.16,109.3,-0.2579,0.00018,19.51608]
[1777085912384,30.13,77651.65,109.3,-0.25817,0.00018,19.52648]
[1777085918409,30.14,77651.59,109.3,-0.25816,0.00018,19.52298]
[1777085926423,30.14,77650.88,109.3,-0.2583,0.00018,19.52801]
[1777085931790,30.14,77650.66,109.3,-0.25834,0.00018,19.52956]
[1777085938275,30.14,77645.37,109.3,-0.25928,0.00018,19.56495]
[1777085940696,30.14,77645.37,109.3,-0.25927,0.00018,19.56485]
[1777085940791,30.14,77645.52,109.3,-0.25925,0.00018,19.56382]
[1777085941367,30.14,77645.52,109.3,-0.25925,0.00018,19.56382]
[1777085941466,30.14,77644.46,109.3,-0.25943,0.00018,19.57089]
[1777085943077,30.14,77642.76,109.3,-0.25974,0.00018,19.58222]
[1777085943246,30.14,77642.76,109.3,-0.25974,0.00018,19.58222]
[1777085944900,30.14,77635.0,109.3,-0.26112,0.00018,19.63387]
[1777085950776,30.14,77634.22,109.3,-0.26125,0.00018,19.6388]
[1777085954871,30.13,77633.48,109.3,-0.26137,0.00018,19.64337]
[1777085960135,30.13,77631.75,109.3,-0.26167,0.00018,19.65431]
[1777085965171,30.13,77631.5,109.3,-0.2617,0.00018,19.65554]
[1777085968552,30.13,77631.5,109.3,-0.2617,0.00018,19.65545]
[1777085974233,30.13,77631.61,109.3,-0.26163,0.00018,19.64971]
[1777085980275,30.13,77631.38,109.3,-0.26166,0.00018,19.65071]
[1777085985310,30.12,77631.69,109.3,-0.26159,0.00018,19.6482]
[1777085990345,30.12,77631.81,109.3,-0.26156,0.00018,19.64695]
[1777085991551,30.12,77631.81,109.3,-0.26156,0.00018,19.64695]
[1777085991628,30.12,77636.13,109.3,-0.26078,0.00018,19.61813]
[1777085992963,30.12,77637.48,109.3,-0.26054,0.00018,19.60904]
[1777085998363,30.12,77640.48,109.3,-0.26,0.00018,19.58867]
[1777085999597,30.12,77640.88,109.3,-0.25992,0.00018,19.58594]
[1777086000659,30.12,77640.94,109.3,-0.25991,0.00018,19.58548]
[1777086000852,30.12,77640.94,109.3,-0.25991,0.00018,19.58548]
[1777086000788,30.12,77640.88,109.3,-0.25992,0.00018,19.58582]
[1777086001437,30.12,77640.88,109.3,-0.25992,0.00018,19.58582]
[1777086003202,30.12,77650.58,109.3,-0.25819,0.00018,19.52066]
[1777086003499,30.12,77650.58,109.3,-0.25819,0.00018,19.52066]
[1777086009481,30.12,77648.59,109.3,-0.25853,0.00018,19.5335]
[1777086011961,30.12,77646.74,109.3,-0.25885,0.00018,19.54569]
[1777086012502,30.12,77645.83,109.3,-0.25901,0.00018,19.55168]
[1777086017641,30.11,77643.99,109.3,-0.25933,0.00018,19.56375]
[1777086022678,30.11,77644.53,109.3,-0.25923,0.00018,19.55983]
[1777086022694,30.11,77644.53,109.3,-0.25923,0.00018,19.55983]
[1777086022709,30.11,77644.53,109.3,-0.25923,0.00018,19.55983]
[1777086022779,30.11,77644.53,109.3,-0.25923,0.00018,19.55978]
[1777086028623,30.11,77644.36,109.3,-0.25926,0.00018,19.56096]
[1777086029484,30.11,77644.16,109.3,-0.2593,0.00018,19.56232]
[1777086034487,30.11,77643.61,109.3,-0.25936,0.00018,19.56177]
[1777086034657,30.11,77643.93,109.3,-0.25931,0.00018,19.55964]
[1777086035880,30.11,77643.93,109.3,-0.25931,0.00018,19.55964]
[1777086035903,30.11,77643.93,109.3,-0.25931,0.00018,19.55964]
[1777086035957,30.11,77643.82,109.3,-0.25933,0.00018,19.56038]
[1777086036759,30.11,77639.84,109.3,-0.26004,0.00018,19.587]
[1777086042222,30.11,77636.58,109.3,-0.26061,0.00018,19.60858]
[1777086046150,30.11,77636.5,109.3,-0.26062,0.00018,19.60893]
[1777086051777,30.11,77634.93,109.3,-0.2609,0.00018,19.61926]
[1777086054462,30.11,77634.5,109.3,-0.26098,0.00018,19.62208]
[1777086060167,30.11,77634.16,109.3,-0.26103,0.00018,19.62423]
[1777086064868,30.11,77638.59,109.3,-0.26024,0.00018,19.59466]
[1777086065447,30.11,77638.59,109.3,-0.26024,0.00018,19.59466]
[1777086070750,30.11,77638.51,109.3,-0.26026,0.00018,19.59525]
[1777086070826,30.11,77638.51,109.3,-0.26026,0.00018,19.59525]
[1777086076953,30.11,77638.41,109.3,-0.26029,0.00018,19.59633]
[1777086081988,30.11,77638.65,109.3,-0.26025,0.00018,19.59493]
[1777086086316,30.11,77638.66,109.3,-0.26025,0.00018,19.59495]
[1777086088145,30.11,77638.82,109.3,-0.26022,0.00018,19.59401]
[1777086094072,30.11,77636.59,109.3,-0.26059,0.00018,19.6047]
[1777086097011,30.11,77636.56,109.3,-0.2606,0.00018,19.60494]
[1777086097208,30.11,77636.56,109.3,-0.2606,0.00018,19.60494]
[1777086103135,30.12,77635.36,109.3,-0.26082,0.00018,19.61329]
[1777086106708,30.12,77635.76,109.3,-0.26075,0.00018,19.61071]
[1777086111896,30.12,77635.76,109.3,-0.26076,0.00018,19.61075]
[1777086118240,30.12,77636.0,109.3,-0.26073,0.00018,19.6097]
[1777086121261,30.12,77635.95,109.3,-0.26074,0.00018,19.61008]
[1777086123214,30.12,77635.94,109.3,-0.26074,0.00018,19.61024]
[1777086130115,30.12,77635.81,109.3,-0.26077,0.00018,19.61123]
[1777086135359,30.12,77637.89,109.3,-0.26041,0.00018,19.59782]
[1777086141432,30.12,77637.24,109.3,-0.26053,0.00018,19.60241]
[1777086148449,30.12,77637.27,109.3,-0.26054,0.00018,19.60276]
[1777086154492,30.13,77637.53,109.3,-0.26047,0.00018,19.59709]
[1777086159527,30.13,77637.66,109.3,-0.26046,0.00018,19.59653]
[1777086168589,30.13,77637.77,109.3,-0.26045,0.00018,19.59635]
[1777086174228,30.13,77637.88,109.3,-0.26044,0.00018,19.59586]
[1777086179668,30.13,77638.33,109.3,-0.26037,0.00018,19.59328]
[1777086181871,30.13,77638.01,109.3,-0.26043,0.00018,19.59547]
[1777086183834,30.13,77646.24,109.3,-0.25896,0.00018,19.54072]
[1777086189738,30.14,77647.2,109.3,-0.25881,0.00018,19.53497]
[1777086193229,30.14,77647.2,109.3,-0.25882,0.00018,19.53531]
[1777086199808,30.14,77646.86,109.3,-0.2589,0.00018,19.53834]
[1777086205369,30.14,77646.18,109.3,-0.25903,0.00018,19.54329]
[1777086211025,30.14,77647.15,109.3,-0.25887,0.00018,19.53736]
[1777086220955,30.15,77646.76,109.3,-0.25894,0.00018,19.53681]
[1777086228005,30.15,77647.67,109.3,-0.2588,0.00018,19.53147]
[1777086233581,30.15,77648.53,109.3,-0.25866,0.00018,19.52626]
[1777086239081,30.16,77648.34,109.3,-0.25871,0.00018,19.5282]
[1777086241388,30.16,77648.29,109.3,-0.25872,0.00018,19.52864]
[1777086241399,30.16,77648.29,109.3,-0.25872,0.00018,19.52864]
[1777086241509,30.16,77648.29,109.3,-0.25872,0.00018,19.52864]
[1777086241524,30.16,77648.29,109.3,-0.25872,0.00018,19.52864]
[1777086242306,30.16,77648.8,109.3,-0.25864,0.00018,19.52544]
[1777086242319,30.16,77648.8,109.3,-0.25864,0.00018,19.52544]
[1777086242444,30.16,77648.8,109.3,-0.25864,0.00018,19.52544]
[1777086242456,30.16,77648.8,109.3,-0.25864,0.00018,19.52544]
[1777086242602,30.16,77648.8,109.3,-0.25864,0.00018,19.52544]
[1777086242771,30.16,77648.8,109.3,-0.25864,0.00018,19.52544]
[1777086242814,30.16,77648.8,109.3,-0.25864,0.00018,19.52544]
[1777086243109,30.16,77653.18,109.3,-0.25786,0.00018,19.4962]
[1777086248144,30.16,77654.78,109.3,-0.25758,0.00018,19.4857]
[1777086253179,30.16,77655.31,109.3,-0.2575,0.00018,19.4825]
[1777086258082,30.16,77655.24,109.3,-0.25752,0.00018,19.48321]
[1777086258125,30.16,77655.24,109.3,-0.25752,0.00018,19.48338]
[1777086264962,30.16,77652.75,109.3,-0.25797,0.00018,19.50035]
[1777086270772,30.16,77653.01,109.3,-0.25794,0.00018,19.4991]
[1777086279380,30.17,77653.07,109.3,-0.25791,0.00018,19.49514]
[1777086284415,30.17,77655.45,109.3,-0.2575,0.00018,19.47964]
[1777086289434,30.17,77655.46,109.3,-0.25751,0.00018,19.47988]
[1777086292032,30.17,77659.56,109.3,-0.25679,0.00018,19.45267]
[1777086292668,30.17,77659.45,109.3,-0.25681,0.00018,19.45355]
[1777086299103,30.17,77666.6,109.3,-0.25556,0.00018,19.40575]
[1777086299104,30.17,77666.6,109.3,-0.25556,0.00018,19.40575]
[1777086306332,30.18,77667.28,109.3,-0.25546,0.00018,19.40202]
[1777086311183,30.18,77667.48,109.3,-0.25544,0.00018,19.40115]
[1777086317563,30.18,77667.72,109.3,-0.25541,0.00018,19.4]
[1777086317662,30.18,77667.72,109.3,-0.25541,0.00018,19.4]
[1777086323688,30.18,77668.83,109.3,-0.25525,0.00018,19.39384]
[1777086328997,30.19,77668.71,109.3,-0.25528,0.00018,19.39501]
[1777086335007,30.19,77669.27,109.3,-0.25517,0.00018,19.38796]
[1777086340806,30.19,77668.92,109.3,-0.25526,0.00018,19.39144]
[1777086345059,30.19,77669.15,109.3,-0.25522,0.00018,19.38998]
[1777086350877,30.2,77670.13,109.3,-0.25509,0.00018,19.38473]
[1777086358815,30.2,77670.16,109.3,-0.2551,0.00018,19.38526]
[1777086361319,30.21,77670.48,109.3,-0.25507,0.00018,19.38419]
[1777086361507,30.21,77670.48,109.3,-0.25507,0.00018,19.38419]
[1777086361784,30.21,77670.48,109.3,-0.25507,0.00018,19.38419]
[1777086362161,30.21,77670.48,109.3,-0.25507,0.00018,19.38419]
[1777086362234,30.21,77670.48,109.3,-0.25507,0.00018,19.38419]
[1777086362195,30.21,77687.31,109.3,-0.25212,0.00018,19.27025]
[1777086362459,30.21,77687.31,109.3,-0.25212,0.00018,19.27025]
[1777086362717,30.21,77687.31,109.3,-0.25212,0.00018,19.27025]
[1777086362923,30.21,77687.31,109.3,-0.25212,0.00018,19.27025]
[1777086362939,30.21,77687.31,109.3,-0.25212,0.00018,19.27025]
[1777086362942,30.21,77687.31,109.3,-0.25212,0.00018,19.27025]
[1777086363206,30.21,77687.31,109.3,-0.25212,0.00018,19.27025]
[1777086363059,30.21,77699.84,109.3,-0.24993,0.00017,19.18468]
[1777086364211,30.21,77699.84,109.3,-0.24993,0.00017,19.18468]
[1777086365060,30.21,77693.95,109.3,-0.25096,0.00017,19.22491]
[1777086365599,30.21,77693.95,109.3,-0.25096,0.00017,19.22491]
[1777086366829,30.21,77692.32,109.3,-0.25124,0.00017,19.23599]
[1777086370086,30.21,77692.23,109.3,-0.25125,0.00017,19.23639]
[1777086372564,30.21,77692.4,109.3,-0.25122,0.00017,19.23503]
[1777086372743,30.21,77692.4,109.3,-0.25122,0.00017,19.23503]
[1777086372842,30.21,77692.4,109.3,-0.25121,0.00017,19.23497]
[1777086375005,30.21,77692.4,109.3,-0.25121,0.00017,19.23497]
[1777086376730,30.21,77692.25,109.3,-0.25124,0.00017,19.23613]
[1777086376745,30.21,77692.25,109.3,-0.25124,0.00017,19.23613]
[1777086377064,30.21,77692.25,109.3,-0.25124,0.00017,19.23613]
[1777086377231,30.21,77692.25,109.3,-0.25125,0.00017,19.23617]
[1777086378139,30.21,77692.25,109.3,-0.25125,0.00017,19.23617]
[1777086378237,30.21,77688.48,109.3,-0.25191,0.00017,19.26195]
[1777086383275,30.21,77687.91,109.3,-0.25202,0.00017,19.26626]
[1777086389148,30.21,77687.15,109.3,-0.25217,0.00018,19.27211]
[1777086394183,30.21,77683.97,109.3,-0.2527,0.00018,19.28985]
[1777086399218,30.21,77679.8,109.3,-0.25344,0.00018,19.3184]
[1777086403309,30.21,77679.63,109.3,-0.25347,0.00018,19.31965]
[1777086403371,30.21,77679.63,109.3,-0.25347,0.00018,19.31968]
[1777086404890,30.21,77679.63,109.3,-0.25347,0.00018,19.31968]
[1777086409914,30.21,77677.33,109.3,-0.25388,0.00018,19.33553]
[1777086415330,30.21,77672.16,109.3,-0.25479,0.00018,19.37054]
[1777086416635,30.21,77672.16,109.3,-0.25479,0.00018,19.37054]
[1777086417081,30.21,77672.16,109.3,-0.25479,0.00018,19.37054]
[1777086417231,30.21,77672.16,109.3,-0.25479,0.00018,19.37054]
[1777086417157,30.21,77672.42,109.3,-0.25475,0.00018,19.36877]
[1777086420924,30.21,77672.73,109.3,-0.25469,0.00018,19.36673]
[1777086420930,30.21,77672.73,109.3,-0.25469,0.00018,19.36673]
[1777086420979,30.21,77675.74,109.3,-0.25417,0.00018,19.34645]
[1777086423257,30.21,77677.81,109.3,-0.2538,0.00018,19.33243]
[1777086428421,30.22,77682.07,109.3,-0.25307,0.00018,19.30398]
[1777086432305,30.22,77682.07,109.3,-0.25307,0.00018,19.30411]
[1777086433032,30.22,77681.7,109.3,-0.25314,0.00018,19.30669]
[1777086435822,30.22,77681.22,109.3,-0.25323,0.00018,19.3102]
[1777086437676,30.22,77680.57,109.3,-0.25334,0.00018,19.31467]
[1777086437677,30.22,77680.57,109.3,-0.25334,0.00018,19.31467]
[1777086438127,30.22,77680.57,109.3,-0.25334,0.00018,19.31467]
[1777086443527,30.22,77675.29,109.3,-0.25427,0.00018,19.35067]
[1777086448735,30.22,77674.61,109.3,-0.2544,0.00018,19.35535]
[1777086454605,30.22,77674.78,109.3,-0.25434,0.00018,19.35005]
[1777086457987,30.22,77674.87,109.3,-0.25432,0.00018,19.34951]
[1777086461578,30.22,77674.73,109.3,-0.25435,0.00018,19.3506]
[1777086466689,30.22,77675.04,109.3,-0.25431,0.00018,19.34877]
[1777086472560,30.22,77674.53,109.3,-0.2544,0.00018,19.35236]
[1777086478774,30.22,77674.54,109.3,-0.2544,0.00018,19.35254]
[1777086483810,30.22,77675.55,109.3,-0.25423,0.00018,19.34587]
[1777086484388,30.22,77675.55,109.3,-0.25423,0.00018,19.34587]
[1777086490132,30.22,77675.11,109.3,-0.25431,0.00018,19.34898]
[1777086495894,30.22,77674.82,109.3,-0.25437,0.00018,19.35118]
[1777086496400,30.22,77674.82,109.3,-0.25437,0.00018,19.35118]
[1777086498792,30.23,77674.42,109.3,-0.25444,0.00018,19.35391]
[1777086498966,30.23,77674.42,109.3,-0.25444,0.00018,19.35391]
[1777086498981,30.23,77674.42,109.3,-0.25444,0.00018,19.35391]
[1777086498996,30.23,77674.42,109.3,-0.25444,0.00018,19.35391]
[1777086499319,30.23,77673.22,109.3,-0.25465,0.00018,19.36206]
[1777086500070,30.23,77655.97,109.3,-0.2577,0.00018,19.47817]
[1777086505671,30.22,77656.5,109.3,-0.25759,0.00018,19.47432]
[1777086509212,30.22,77655.6,109.3,-0.25775,0.00018,19.48018]
[1777086518049,30.22,77652.45,109.3,-0.25827,0.00018,19.49665]
[1777086524163,30.22,77652.63,109.3,-0.25823,0.00018,19.49532]
[1777086531144,30.22,77651.91,109.3,-0.25835,0.00018,19.49953]
[1777086536178,30.22,77652.01,109.3,-0.25832,0.00018,19.49845]
[1777086541213,30.22,77651.71,109.3,-0.25836,0.00018,19.50001]
[1777086546248,30.21,77651.74,109.3,-0.25834,0.00018,19.49933]
[1777086551000,30.21,77651.63,109.3,-0.25835,0.00018,19.49967]
[1777086551009,30.21,77651.63,109.3,-0.25835,0.00018,19.49956]
[1777086556173,30.21,77651.63,109.3,-0.25835,0.00018,19.49957]
[1777086556413,30.21,77651.63,109.3,-0.25835,0.00018,19.49957]
[1777086556462,30.21,77650.42,109.3,-0.25856,0.00018,19.50767]
[1777086557325,30.21,77649.14,109.3,-0.25879,0.00018,19.51624]
[1777086562360,30.21,77646.79,109.3,-0.25921,0.00018,19.53187]
[1777086567395,30.21,77645.92,109.3,-0.25936,0.00018,19.53759]
[1777086568826,30.21,77646.26,109.3,-0.2593,0.00018,19.5353]
[1777086568993,30.21,77646.26,109.3,-0.2593,0.00018,19.5353]
[1777086571053,30.21,77640.0,109.3,-0.26041,0.00018,19.57695]
[1777086574107,30.21,77639.47,109.3,-0.26047,0.00018,19.57611]
[1777086576981,30.21,77639.41,109.3,-0.26049,0.00018,19.57653]
[1777086576990,30.21,77639.41,109.3,-0.26049,0.00018,19.57653]
[1777086577129,30.21,77639.41,109.3,-0.26049,0.00018,19.57653]
[1777086581014,30.21,77630.58,109.3,-0.26206,0.00018,19.63503]
[1777086581019,30.21,77630.58,109.3,-0.26206,0.00018,19.63503]
[1777086584968,30.21,77630.31,109.3,-0.2621,0.00018,19.63667]
[1777086590046,30.21,77629.6,109.3,-0.26222,0.00018,19.64109]
[1777086594984,30.21,77629.07,109.3,-0.26232,0.00018,19.64452]
[1777086600628,30.21,77628.95,109.3,-0.26233,0.00018,19.64496]
[1777086604594,30.21,77628.33,109.3,-0.26244,0.00018,19.64893]
[1777086604618,30.21,77628.33,109.3,-0.26244,0.00018,19.64893]
[1777086610027,30.21,77623.66,109.3,-0.26327,0.00018,19.67948]
[1777086615870,30.2,77619.71,109.3,-0.26396,0.00018,19.70494]
[1777086622782,30.2,77617.07,109.3,-0.26441,0.00018,19.72142]
[1777086628300,30.2,77617.09,109.3,-0.2644,0.00018,19.72082]
[1777086631057,30.2,77613.36,109.3,-0.26506,0.00018,19.74495]
[1777086631159,30.2,77613.5,109.3,-0.26499,0.00018,19.73946]
[1777086637097,30.2,77613.37,109.3,-0.26501,0.00018,19.74019]
[1777086642519,30.2,77612.79,109.3,-0.26512,0.00018,19.74388]
[1777086643347,30.19,77613.22,109.3,-0.26503,0.00018,19.74075]
[1777086650980,30.19,77614.84,109.3,-0.26472,0.00018,19.72952]
[1777086652594,30.19,77614.8,109.3,-0.26473,0.00018,19.72971]
[1777086660042,30.19,77613.34,109.3,-0.26499,0.00018,19.73919]
[1777086665078,30.19,77613.68,109.3,-0.26493,0.00018,19.73689]
[1777086671120,30.19,77613.24,109.3,-0.265,0.00018,19.73971]
[1777086676261,30.19,77613.37,109.3,-0.26498,0.00018,19.73883]
[1777086682200,30.19,77615.12,109.3,-0.26466,0.00018,19.72732]
[1777086688866,30.19,77615.05,109.3,-0.26468,0.00018,19.72778]
[1777086696302,30.19,77615.14,109.3,-0.26463,0.00018,19.7229]
[1777086701337,30.19,77620.75,109.3,-0.26362,0.00018,19.6861]
[1777086706372,30.19,77620.72,109.3,-0.26363,0.00018,19.6865]
[1777086709061,30.19,77621.11,109.3,-0.26357,0.00018,19.684]
[1777086714428,30.19,77620.98,109.3,-0.26359,0.00018,19.685]
[1777086719463,30.19,77620.52,109.3,-0.26368,0.00018,19.68811]
[1777086725505,30.19,77619.97,109.3,-0.26378,0.00018,19.69178]
[1777086732555,30.19,77616.7,109.3,-0.26436,0.00018,19.71323]
[1777086737589,30.19,77616.91,109.3,-0.26432,0.00018,19.71177]
[1777086748666,30.19,77616.5,109.3,-0.26439,0.00018,19.71427]
[1777086755716,30.19,77616.4,109.3,-0.26438,0.00018,19.71049]
[1777086756810,30.19,77616.4,109.3,-0.26438,0.00018,19.71049]
[1777086756900,30.19,77616.64,109.3,-0.26433,0.00018,19.70889]
[1777086762890,30.19,77616.25,109.3,-0.2644,0.00018,19.71142]
[1777086768807,30.19,77616.35,109.3,-0.26438,0.00018,19.71072]
[1777086773841,30.19,77616.32,109.3,-0.26439,0.00018,19.71088]
[1777086778877,30.19,77616.42,109.3,-0.26437,0.00018,19.71018]
[1777086783912,30.19,77616.36,109.3,-0.26438,0.00018,19.71054]
[1777086792975,30.19,77616.37,109.3,-0.26437,0.00018,19.71041]
[1777086799016,30.19,77616.37,109.3,-0.26437,0.00018,19.71035]
[1777086804051,30.19,77616.22,109.3,-0.2644,0.00018,19.7113]
[1777086809087,30.19,77616.17,109.3,-0.26441,0.00018,19.71158]
[1777086816136,30.19,77614.41,109.3,-0.26469,0.00018,19.71873]
[1777086821171,30.19,77614.24,109.3,-0.26472,0.00018,19.71976]
[1777086822329,30.19,77614.24,109.3,-0.26472,0.00018,19.71976]
[1777086822553,30.19,77614.23,109.3,-0.26472,0.00018,19.71981]
[1777086823103,30.19,77614.23,109.3,-0.26472,0.00018,19.71981]
[1777086824989,30.19,77614.23,109.3,-0.26472,0.00018,19.71981]
[1777086827207,30.19,77614.33,109.3,-0.2647,0.00018,19.71915]
[1777086827212,30.19,77614.54,109.3,-0.26466,0.00018,19.71777]
[1777086832828,30.19,77613.77,109.3,-0.26479,0.00018,19.72255]
[1777086833183,30.19,77613.77,109.3,-0.26479,0.00018,19.72255]
[1777086833275,30.19,77613.77,109.3,-0.26479,0.00018,19.72255]
[1777086833367,30.19,77613.77,109.3,-0.26479,0.00018,19.72255]
[1777086833416,30.19,77613.77,109.3,-0.26479,0.00018,19.72255]
[1777086833550,30.19,77613.77,109.3,-0.26479,0.00018,19.72255]
[1777086833650,30.19,77610.67,109.3,-0.26535,0.00018,19.74274]
[1777086834672,30.19,77596.99,109.3,-0.26782,0.00018,19.83215]
[1777086836526,30.19,77594.49,109.3,-0.26828,0.00018,19.84841]
[1777086838425,30.19,77593.87,109.3,-0.26839,0.00018,19.85248]
[1777086838493,30.19,77593.73,109.3,-0.26842,0.00018,19.85343]
[1777086841056,30.19,77593.77,109.3,-0.26841,0.00018,19.85307]
[1777086847361,30.19,77597.23,109.3,-0.26777,0.00018,19.83029]
[1777086852650,30.19,77597.04,109.3,-0.2678,0.00018,19.83139]
[1777086858439,30.19,77598.18,109.3,-0.26759,0.00018,19.82382]
[1777086863474,30.19,77598.23,109.3,-0.26758,0.00018,19.82342]
[1777086868508,30.18,77598.3,109.3,-0.26757,0.00018,19.82293]
[1777086869459,30.18,77598.3,109.3,-0.26757,0.00018,19.82293]
[1777086869691,30.18,77598.3,109.3,-0.26757,0.00018,19.82293]
[1777086872540,30.18,77605.67,109.3,-0.2662,0.00018,19.7706]
[1777086873693,30.18,77605.67,109.3,-0.2662,0.00018,19.7706]
[1777086873704,30.18,77605.67,109.3,-0.2662,0.00018,19.7706]
[1777086873794,30.18,77605.95,109.3,-0.26615,0.00018,19.76876]
[1777086879279,30.18,77605.79,109.3,-0.26618,0.00018,19.76973]
[1777086879664,30.18,77605.79,109.3,-0.26618,0.00018,19.76973]
[1777086879885,30.18,77605.67,109.3,-0.2662,0.00018,19.77048]
[1777086882610,30.18,77605.83,109.3,-0.26617,0.00018,19.76947]
[1777086889659,30.19,77606.12,109.3,-0.26612,0.00018,19.7677]
[1777086892729,30.19,77606.12,109.3,-0.26612,0.00018,19.76775]
[1777086896098,30.19,77606.09,109.3,-0.26613,0.00018,19.76804]
[1777086898825,30.19,77606.31,109.3,-0.26609,0.00018,19.76667]
[1777086900222,30.19,77606.17,109.3,-0.26612,0.00018,19.76762]
[1777086904208,30.19,77607.06,109.3,-0.26596,0.00018,19.76191]
[1777086904950,30.19,77606.99,109.3,-0.26598,0.00018,19.7624]
[1777086905913,30.19,77606.75,109.3,-0.26602,0.00018,19.764]
[1777086919869,30.19,77606.19,109.3,-0.26613,0.00018,19.76809]
[1777086921222,30.19,77606.19,109.3,-0.26613,0.00018,19.76809]
[1777086922021,30.19,77606.19,109.3,-0.26614,0.00018,19.76815]
[1777086930259,30.19,77605.98,109.3,-0.26618,0.00018,19.76967]
[1777086934818,30.19,77606.33,109.3,-0.26609,0.00018,19.76327]
[1777086940477,30.19,77606.19,109.3,-0.26612,0.00018,19.76439]
[1777086949075,30.19,77605.57,109.3,-0.26624,0.00018,19.76878]
[1777086954111,30.19,77605.72,109.3,-0.26622,0.00018,19.76795]
[1777086959146,30.19,77605.83,109.3,-0.2662,0.00018,19.76739]
[1777086960629,30.19,77605.83,109.3,-0.2662,0.00018,19.76739]
[1777086962678,30.19,77600.94,109.3,-0.26709,0.00018,19.79936]
[1777086968209,30.2,77596.91,109.3,-0.26782,0.00018,19.82588]
[1777086970728,30.2,77596.91,109.3,-0.26782,0.00018,19.8259]
[1777086970732,30.2,77596.91,109.3,-0.26782,0.00018,19.8259]
[1777086970776,30.2,77596.91,109.3,-0.26782,0.00018,19.8259]
[1777086970778,30.2,77596.91,109.3,-0.26782,0.00018,19.82592]
[1777086972781,30.2,77596.77,109.3,-0.26785,0.00018,19.82678]
[1777086972796,30.2,77596.77,109.3,-0.26785,0.00018,19.82678]
[1777086976214,30.19,77596.99,109.3,-0.26781,0.00018,19.82525]
[1777086978954,30.19,77596.99,109.3,-0.26781,0.00018,19.82524]
[1777086982293,30.19,77596.85,109.3,-0.26782,0.00018,19.82587]
[1777086982363,30.19,77596.85,109.3,-0.26782,0.00018,19.82587]
[1777086982394,30.19,77597.16,109.3,-0.26777,0.00018,19.8238]
[1777086989329,30.19,77597.13,109.3,-0.26777,0.00018,19.82389]
[1777086992660,30.19,77597.11,109.3,-0.26777,0.00018,19.82392]
[1777086997351,30.19,77597.04,109.3,-0.26775,0.00018,19.81995]
[1777087002714,30.19,77597.06,109.3,-0.26775,0.00018,19.81992]
[1777087008491,30.19,77601.53,109.3,-0.26694,0.00018,19.79104]
[1777087013527,30.19,77602.44,109.3,-0.26679,0.00018,19.78545]
[1777087014094,30.19,77602.44,109.3,-0.26679,0.00018,19.78545]
[1777087014124,30.19,77602.44,109.3,-0.26679,0.00018,19.78545]
[1777087015011,30.19,77602.12,109.3,-0.26685,0.00018,19.78761]
[1777087016695,30.2,77601.58,109.3,-0.26695,0.00018,19.7912]
[1777087019578,30.2,77601.66,109.3,-0.26694,0.00018,19.79086]
[1777087019620,30.2,77601.66,109.3,-0.26694,0.00018,19.79086]
[1777087025604,30.2,77601.38,109.3,-0.267,0.00018,19.79318]
[1777087030646,30.2,77599.8,109.3,-0.2673,0.00018,19.80393]
[1777087033175,30.2,77599.67,109.3,-0.26732,0.00018,19.80484]
[1777087033210,30.2,77599.67,109.3,-0.26732,0.00018,19.80484]
[1777087037475,30.2,77599.33,109.3,-0.2674,0.00018,19.80746]
[1777087038406,30.2,77599.34,109.3,-0.2674,0.00018,19.80749]
[1777087042876,30.2,77599.6,109.3,-0.26736,0.00018,19.80612]
[1777087046456,30.2,77599.55,109.3,-0.26737,0.00018,19.80667]
[1777087048522,30.2,77599.64,109.3,-0.26736,0.00018,19.80617]
[1777087049868,30.2,77599.68,109.3,-0.26735,0.00018,19.80595]
[1777087055821,30.21,77600.24,109.3,-0.26723,0.00018,19.79826]
[1777087060912,30.21,77599.71,109.3,-0.26733,0.00018,19.80188]
[1777087066088,30.21,77599.42,109.3,-0.26739,0.00018,19.80398]
[1777087072942,30.21,77599.25,109.3,-0.26743,0.00018,19.80544]
[1777087082005,30.21,77599.61,109.3,-0.26737,0.00018,19.80354]
[1777087086124,30.21,77599.68,109.3,-0.26737,0.00018,19.80329]
[1777087086929,30.21,77599.68,109.3,-0.26737,0.00018,19.80329]
[1777087087924,30.21,77602.55,109.3,-0.26685,0.00018,19.78461]
[1777087090242,30.21,77603.97,109.3,-0.2666,0.00018,19.77559]
[1777087093230,30.21,77603.96,109.3,-0.2666,0.00018,19.77582]
[1777087100130,30.22,77603.99,109.3,-0.26662,0.00018,19.77634]
[1777087105166,30.22,77603.82,109.3,-0.26666,0.00018,19.77786]
[1777087110200,30.22,77604.1,109.3,-0.26662,0.00018,19.77644]
[1777087112050,30.22,77604.1,109.3,-0.26662,0.00018,19.77644]
[1777087120270,30.22,77604.27,109.3,-0.26658,0.00018,19.77188]
[1777087125316,30.22,77604.47,109.3,-0.26656,0.00018,19.771]
[1777087131470,30.23,77607.06,109.3,-0.2661,0.00018,19.75445]
[1777087137400,30.23,77608.3,109.3,-0.26589,0.00018,19.74715]
[1777087143727,30.23,77608.99,109.3,-0.26578,0.00018,19.74298]
[1777087145361,30.23,77609.14,109.3,-0.26576,0.00018,19.74225]
[1777087145890,30.23,77609.14,109.3,-0.26576,0.00018,19.74225]
[1777087145891,30.23,77609.14,109.3,-0.26576,0.00018,19.74225]
[1777087145962,30.23,77608.88,109.3,-0.26581,0.00018,19.74403]
[1777087146644,30.23,77608.88,109.3,-0.26581,0.00018,19.74403]
[1777087147523,30.23,77608.88,109.3,-0.26581,0.00018,19.74406]
[1777087153512,30.23,77609.24,109.3,-0.26575,0.00018,19.74191]
[1777087161596,30.23,77609.3,109.3,-0.26574,0.00018,19.74174]
[1777087166635,30.23,77609.69,109.3,-0.26568,0.00018,19.73931]
[1777087172436,30.24,77609.72,109.3,-0.26564,0.00018,19.73494]
[1777087178718,30.24,77611.25,109.3,-0.26537,0.00018,19.72514]
[1777087183740,30.24,77611.18,109.3,-0.26539,0.00018,19.72572]
[1777087187464,30.24,77612.53,109.3,-0.26515,0.00018,19.71701]
[1777087187691,30.24,77612.53,109.3,-0.26515,0.00018,19.71701]
[1777087190958,30.24,77618.04,109.3,-0.26416,0.00018,19.68107]
[1777087191031,30.24,77618.04,109.3,-0.26417,0.00018,19.68115]
[1777087191591,30.24,77618.04,109.3,-0.26417,0.00018,19.68115]
[1777087196330,30.24,77620.9,109.3,-0.26365,0.00018,19.6624]
[1777087198695,30.24,77621.33,109.3,-0.26357,0.00018,19.65948]
[1777087199318,30.24,77621.33,109.3,-0.26357,0.00018,19.65941]
[1777087199671,30.24,77621.33,109.3,-0.26357,0.00018,19.65941]
[1777087201894,30.24,77621.4,109.3,-0.26356,0.00018,19.65895]
[1777087203952,30.24,77621.84,109.3,-0.26348,0.00018,19.65591]
[1777087206017,30.24,77621.84,109.3,-0.26347,0.00018,19.6557]
[1777087211954,30.23,77623.93,109.3,-0.26308,0.00018,19.64152]
[1777087212917,30.23,77623.93,109.3,-0.26308,0.00018,19.64152]
[1777087219004,30.23,77623.96,109.3,-0.26307,0.00018,19.6408]
[1777087224040,30.23,77624.64,109.3,-0.26293,0.00018,19.6359]
[1777087229075,30.23,77624.59,109.3,-0.26293,0.00018,19.63583]
[1777087234110,30.23,77624.63,109.3,-0.26288,0.00018,19.63085]
[1777087239145,30.23,77624.49,109.3,-0.2629,0.00018,19.63138]
[1777087248209,30.22,77624.38,109.3,-0.2629,0.00018,19.63136]
[1777087249377,30.22,77624.38,109.3,-0.2629,0.00018,19.63136]
[1777087256265,30.22,77624.14,109.3,-0.26292,0.00018,19.63227]
[1777087257638,30.22,77624.14,109.3,-0.26292,0.00018,19.63227]
[1777087263314,30.22,77624.95,109.3,-0.26276,0.00018,19.62637]
[1777087268349,30.22,77624.32,109.3,-0.26287,0.00018,19.63014]
[1777087273804,30.21,77624.31,109.3,-0.26286,0.00018,19.62982]
[1777087279806,30.21,77624.35,109.3,-0.26284,0.00018,19.62918]
[1777087279880,30.21,77624.35,109.3,-0.26284,0.00018,19.62918]
[1777087280060,30.21,77624.35,109.3,-0.26284,0.00018,19.62903]
[1777087284268,30.21,77624.02,109.3,-0.26289,0.00018,19.63094]
[1777087285081,30.21,77624.02,109.3,-0.26289,0.00018,19.63094]
[1777087290615,30.21,77624.57,109.3,-0.26278,0.00018,19.62678]
[1777087290670,30.21,77624.57,109.3,-0.26278,0.00018,19.62678]
[1777087290716,30.21,77623.8,109.3,-0.26291,0.00018,19.63169]
[1777087296824,30.21,77624.86,109.3,-0.26268,0.00018,19.62006]
[1777087302988,30.21,77624.71,109.3,-0.2627,0.00018,19.62092]
[1777087303005,30.21,77624.71,109.3,-0.2627,0.00018,19.62092]
[1777087303053,30.21,77624.6,109.3,-0.26271,0.00018,19.62135]
[1777087310642,30.2,77624.32,109.3,-0.26275,0.00018,19.6226]
[1777087316821,30.2,77624.26,109.3,-0.26275,0.00018,19.62277]
[1777087318918,30.2,77624.43,109.3,-0.26272,0.00018,19.62135]
[1777087319020,30.2,77624.47,109.3,-0.26271,0.00018,19.62101]
[1777087321562,30.2,77624.47,109.3,-0.26271,0.00018,19.62101]
[1777087328390,30.2,77624.28,109.3,-0.26273,0.00018,19.62197]
[1777087333951,30.2,77625.83,109.3,-0.26244,0.00018,19.61119]
[1777087337239,30.2,77625.19,109.3,-0.26255,0.00018,19.61526]
[1777087347903,30.19,77624.12,109.3,-0.26272,0.00018,19.62162]
[1777087354981,30.19,77624.39,109.3,-0.26267,0.00018,19.61972]
[1777087360973,30.19,77624.5,109.3,-0.26261,0.00018,19.61412]
[1777087367040,30.19,77624.44,109.3,-0.26261,0.00018,19.61411]
[1777087373082,30.19,77624.08,109.3,-0.26266,0.00018,19.61611]
[1777087379124,30.19,77624.21,109.3,-0.26263,0.00018,19.61484]
[1777087380948,30.19,77624.52,109.3,-0.26257,0.00018,19.61271]
[1777087380949,30.19,77624.52,109.3,-0.26257,0.00018,19.61271]
[1777087382145,30.19,77611.72,109.3,-0.26487,0.00018,19.69683]
[1777087387126,30.18,77611.74,109.3,-0.26485,0.00018,19.69604]
[1777087387175,30.18,77611.74,109.3,-0.26484,0.00018,19.69588]
[1777087392215,30.18,77611.32,109.3,-0.26491,0.00018,19.69832]
[1777087393006,30.18,77611.32,109.3,-0.26491,0.00018,19.69832]
[1777087393107,30.18,77611.32,109.3,-0.26491,0.00018,19.69826]
[1777087397164,30.18,77611.51,109.3,-0.26486,0.00018,19.69655]
[1777087399567,30.18,77611.27,109.3,-0.2649,0.00018,19.69797]
[1777087401393,30.18,77611.27,109.3,-0.26489,0.00018,19.69752]
[1777087402179,30.18,77611.27,109.3,-0.26489,0.00018,19.69752]
[1777087402231,30.18,77611.27,109.3,-0.26489,0.00018,19.69752]
[1777087402285,30.18,77608.94,109.3,-0.2653,0.00018,19.71251]
[1777087403796,30.18,77604.09,109.3,-0.26617,0.00018,19.74409]
[1777087406206,30.17,77601.8,109.3,-0.26658,0.00018,19.75863]
[1777087406295,30.17,77601.8,109.3,-0.26657,0.00018,19.75842]
[1777087407339,30.17,77602.13,109.3,-0.26651,0.00018,19.75607]
[1777087407376,30.17,77601.9,109.3,-0.26655,0.00018,19.75757]
[1777087410334,30.17,77602.02,109.3,-0.26652,0.00018,19.7566]
[1777087411305,30.17,77602.02,109.3,-0.26652,0.00018,19.7566]
[1777087410374,30.17,77602.02,109.3,-0.26652,0.00018,19.75651]
[1777087412563,30.17,77602.02,109.3,-0.26648,0.00018,19.75199]
[1777087413475,30.17,77599.76,109.3,-0.26689,0.00018,19.76662]
[1777087420646,30.17,77599.76,109.3,-0.26687,0.00018,19.76591]
[1777087420748,30.17,77599.56,109.3,-0.2669,0.00018,19.76697]
[1777087422708,30.17,77599.56,109.3,-0.2669,0.00018,19.76697]
[1777087422976,30.17,77599.56,109.3,-0.2669,0.00018,19.76697]
[1777087424774,30.16,77600.58,109.3,-0.26671,0.00018,19.76007]
[1777087428925,30.16,77600.77,109.3,-0.26667,0.00018,19.75874]
[1777087433031,30.16,77602.05,109.3,-0.26644,0.00018,19.75023]
[1777087439226,30.16,77606.05,109.3,-0.26571,0.00018,19.72386]
[1777087444640,30.16,77606.45,109.3,-0.26563,0.00018,19.72113]
[1777087445428,30.16,77606.45,109.3,-0.26563,0.00018,19.7211]
[1777087451638,30.16,77606.37,109.3,-0.26564,0.00018,19.72143]
[1777087455771,30.16,77606.3,109.3,-0.26565,0.00018,19.72185]
[1777087457837,30.16,77606.38,109.3,-0.26563,0.00018,19.7212]
[1777087467327,30.16,77606.2,109.3,-0.26566,0.00018,19.72235]
[1777087473792,30.16,77601.24,109.3,-0.26653,0.00018,19.75044]
[1777087476440,30.16,77601.42,109.3,-0.2665,0.00018,19.74923]
[1777087482551,30.16,77601.44,109.3,-0.26648,0.00018,19.74878]
[1777087486860,30.16,77601.77,109.3,-0.26642,0.00018,19.74653]
[1777087486884,30.16,77601.74,109.3,-0.26642,0.00018,19.74659]
[1777087489506,30.16,77601.73,109.3,-0.26642,0.00018,19.74638]
[1777087489904,30.16,77601.45,109.3,-0.26647,0.00018,19.74816]
[1777087492990,30.16,77601.59,109.3,-0.26644,0.00018,19.74717]
[1777087493001,30.16,77601.63,109.3,-0.26643,0.00018,19.74686]
[1777087493722,30.16,77601.63,109.3,-0.26643,0.00018,19.74686]
[1777087493824,30.16,77601.63,109.3,-0.26643,0.00018,19.74673]
[1777087498925,30.15,77603.41,109.3,-0.2661,0.00018,19.73495]
[1777087499464,30.15,77603.33,109.3,-0.26612,0.00018,19.73545]
[1777087499975,30.15,77603.41,109.3,-0.2661,0.00018,19.73489]
[1777087506017,30.15,77602.95,109.3,-0.26618,0.00018,19.73766]
[1777087513067,30.15,77603.24,109.3,-0.26612,0.00018,19.73552]
[1777087516461,30.15,77603.21,109.3,-0.26612,0.00018,19.7356]
[1777087522323,30.15,77603.08,109.3,-0.26613,0.00018,19.73595]
[1777087524820,30.15,77603.08,109.3,-0.26612,0.00018,19.73544]
[1777087528024,30.15,77602.99,109.3,-0.26613,0.00018,19.7358]
[1777087533207,30.15,77603.03,109.3,-0.26608,0.00018,19.73107]
[1777087538336,30.15,77603.04,109.3,-0.26608,0.00018,19.73092]
[1777087542484,30.15,77603.25,109.3,-0.26604,0.00018,19.72946]
[1777087548672,30.14,77603.25,109.3,-0.26603,0.00018,19.72924]
[1777087550745,30.14,77602.97,109.3,-0.26608,0.00018,19.73099]
[1777087552737,30.14,77602.97,109.3,-0.26608,0.00018,19.73095]
[1777087560404,30.14,77603.04,109.3,-0.26604,0.00018,19.72954]
[1777087561618,30.14,77602.65,109.3,-0.26611,0.00018,19.73197]
[1777087571936,30.14,77603.12,109.3,-0.26602,0.00018,19.72853]
[1777087576136,30.14,77602.89,109.3,-0.26605,0.00018,19.72973]
[1777087581551,30.14,77602.73,109.3,-0.26607,0.00018,19.73035]
[1777087586586,30.13,77601.71,109.3,-0.26625,0.00018,19.73685]
[1777087591621,30.13,77601.09,109.3,-0.26632,0.00018,19.73638]
[1777087597103,30.13,77601.09,109.3,-0.26632,0.00018,19.73638]
[1777087599356,30.13,77601.09,109.3,-0.26631,0.00018,19.73607]
[1777087601472,30.13,77601.09,109.3,-0.26631,0.00018,19.73603]
[1777087602043,30.13,77601.09,109.3,-0.26631,0.00018,19.73603]
[1777087603870,30.13,77600.98,109.3,-0.26633,0.00018,19.73665]
[1777087606468,30.13,77600.92,109.3,-0.26634,0.00018,19.73701]
[1777087607131,30.13,77600.92,109.3,-0.26634,0.00018,19.73701]
[1777087608539,30.13,77601.59,109.3,-0.26621,0.00018,19.7323]
[1777087612615,30.13,77601.16,109.3,-0.26629,0.00018,19.73505]
[1777087613780,30.13,77601.16,109.3,-0.26629,0.00018,19.73503]
[1777087614727,30.13,77600.89,109.3,-0.26633,0.00018,19.7367]
[1777087618593,30.13,77601.13,109.3,-0.26628,0.00018,19.73485]
[1777087620307,30.13,77601.13,109.3,-0.26628,0.00018,19.73471]
[1777087622974,30.13,77600.78,109.3,-0.26634,0.00018,19.7368]
[1777087624742,30.13,77600.96,109.3,-0.2663,0.00018,19.73549]
[1777087625023,30.13,77600.96,109.3,-0.2663,0.00018,19.73549]
[1777087630191,30.12,77600.84,109.3,-0.2663,0.00018,19.73559]
[1777087631588,30.12,77600.6,109.3,-0.26634,0.00018,19.73695]
[1777087634487,30.12,77600.85,109.3,-0.26629,0.00018,19.735]
[1777087634536,30.12,77600.85,109.3,-0.26629,0.00018,19.735]
[1777087634974,30.12,77600.85,109.3,-0.26628,0.00018,19.73485]
[1777087634989,30.12,77600.85,109.3,-0.26628,0.00018,19.73485]
[1777087635079,30.12,77594.93,109.3,-0.26736,0.00018,19.7735]
[1777087635929,30.12,77585.84,109.3,-0.26901,0.00018,19.8326]
[1777087637023,30.12,77585.84,109.3,-0.26901,0.00018,19.8326]
[1777087637704,30.12,77584.94,109.3,-0.26917,0.00018,19.83831]
[1777087639025,30.12,77585.41,109.3,-0.26908,0.00018,19.83513]
[1777087639312,30.12,77585.41,109.3,-0.26908,0.00018,19.83513]
[1777087645195,30.12,77585.99,109.3,-0.26896,0.00018,19.83065]
[1777087645932,30.12,77586.02,109.3,-0.26895,0.00018,19.83034]
[1777087646118,30.12,77586.02,109.3,-0.26895,0.00018,19.83034]
[1777087646208,30.12,77586.02,109.3,-0.26895,0.00018,19.83034]
[1777087646237,30.12,77586.02,109.3,-0.26895,0.00018,19.83034]
[1777087647122,30.12,77583.91,109.3,-0.26933,0.00018,19.84392]
[1777087650898,30.11,77581.06,109.3,-0.26983,0.00018,19.86178]
[1777087651708,30.11,77580.73,109.3,-0.26986,0.00018,19.85949]
[1777087656878,30.11,77580.44,109.3,-0.26989,0.00018,19.86062]
[1777087662115,30.11,77580.06,109.3,-0.26994,0.00018,19.86219]
[1777087667149,30.1,77579.95,109.3,-0.26994,0.00018,19.86216]
[1777087668758,30.1,77580.27,109.3,-0.26987,0.00018,19.85994]
[1777087676574,30.1,77580.19,109.3,-0.26987,0.00018,19.85972]
[1777087682257,30.09,77580.15,109.3,-0.26984,0.00018,19.85867]
[1777087685778,30.09,77580.19,109.3,-0.26983,0.00018,19.85827]
[1777087685879,30.09,77580.19,109.3,-0.26982,0.00018,19.85797]
[1777087691319,30.09,77580.54,109.3,-0.26974,0.00018,19.85505]
[1777087696355,30.09,77579.64,109.3,-0.26989,0.00018,19.86037]
[1777087701391,30.08,77579.66,109.3,-0.26987,0.00018,19.85968]
[1777087702782,30.08,77579.7,109.3,-0.26986,0.00018,19.85931]
[1777087705419,30.08,77579.65,109.3,-0.26986,0.00018,19.85924]
[1777087707481,30.08,77579.76,109.3,-0.26984,0.00018,19.85838]
[1777087709112,30.08,77579.78,109.3,-0.26982,0.00018,19.85796]
[1777087711678,30.08,77587.01,109.3,-0.26846,0.00018,19.8063]
[1777087711680,30.08,77587.01,109.3,-0.26846,0.00018,19.8063]
[1777087717507,30.08,77587.87,109.3,-0.26829,0.00018,19.80018]
[1777087723550,30.07,77587.33,109.3,-0.26838,0.00018,19.80321]
[1777087728221,30.07,77587.38,109.3,-0.26836,0.00018,19.80263]
[1777087734634,30.07,77587.39,109.3,-0.26834,0.00018,19.80193]
[1777087738532,30.07,77587.1,109.3,-0.26839,0.00018,19.80366]
[1777087743697,30.07,77587.13,109.3,-0.26837,0.00018,19.80283]
[1777087748857,30.07,77587.22,109.3,-0.26834,0.00018,19.80178]
[1777087754773,30.06,77587.26,109.3,-0.26832,0.00018,19.80107]
[1777087757116,30.06,77587.26,109.3,-0.26832,0.00018,19.80107]
[1777087759836,30.06,77587.23,109.3,-0.26832,0.00018,19.80105]
[1777087767003,30.06,77587.25,109.3,-0.2683,0.00018,19.80029]
[1777087772788,30.06,77587.95,109.3,-0.26812,0.00018,19.79083]
[1777087777750,30.06,77587.75,109.3,-0.26815,0.00018,19.79181]
[1777087781665,30.06,77587.75,109.3,-0.26815,0.00018,19.79165]
[1777087781888,30.06,77587.75,109.3,-0.26815,0.00018,19.79165]
[1777087782750,30.05,77587.75,109.3,-0.26814,0.00018,19.7914]
[1777087788629,30.05,77587.4,109.3,-0.26819,0.00018,19.7933]
[1777087792254,30.05,77584.42,109.3,-0.26873,0.00018,19.8123]
[1777087798442,30.05,77584.1,109.3,-0.26877,0.00018,19.81388]
[1777087800226,30.05,77584.1,109.3,-0.26877,0.00018,19.81381]
[1777087805521,30.05,77584.02,109.3,-0.26877,0.00018,19.81394]
[1777087809274,30.05,77584.1,109.3,-0.26875,0.00018,19.81296]
[1777087814095,30.04,77584.12,109.3,-0.26873,0.00018,19.8123]
[1777087819239,30.04,77584.4,109.3,-0.26867,0.00018,19.81005]
[1777087825154,30.04,77584.5,109.3,-0.26864,0.00018,19.80899]
[1777087826596,30.04,77584.5,109.3,-0.26863,0.00018,19.80883]
[1777087826899,30.04,77588.48,109.3,-0.2679,0.00018,19.78278]
[1777087827899,30.04,77591.32,109.3,-0.26738,0.00018,19.76416]
[1777087833329,30.04,77585.67,109.3,-0.26838,0.00018,19.79655]
[1777087834705,30.04,77585.67,109.3,-0.26838,0.00018,19.79655]
[1777087836704,30.04,77585.48,109.3,-0.26841,0.00018,19.79764]
[1777087840063,30.04,77585.89,109.3,-0.26833,0.00018,19.79473]
[1777087842059,30.04,77585.89,109.3,-0.26833,0.00018,19.79468]
[1777087843349,30.04,77585.89,109.3,-0.26832,0.00018,19.79453]
[1777087848253,30.03,77586.24,109.3,-0.26825,0.00018,19.79196]
[1777087856301,30.03,77585.69,109.3,-0.26834,0.00018,19.79521]
[1777087861527,30.03,77585.82,109.3,-0.2683,0.00018,19.79366]
[1777087866562,30.03,77585.81,109.3,-0.26829,0.00018,19.79338]
[1777087871596,30.03,77585.83,109.3,-0.26828,0.00018,19.79291]
[1777087875948,30.03,77585.84,109.3,-0.26827,0.00018,19.79265]
[1777087881667,30.02,77586.53,109.3,-0.26813,0.00018,19.78768]
[1777087884108,30.02,77588.03,109.3,-0.26786,0.00018,19.77776]
[1777087889723,30.02,77588.65,109.3,-0.26774,0.00018,19.7735]
[1777087894758,30.02,77588.11,109.3,-0.2678,0.00018,19.77258]
[1777087895426,30.02,77588.11,109.3,-0.2678,0.00018,19.77258]
[1777087895431,30.02,77588.11,109.3,-0.2678,0.00018,19.77258]
[1777087899826,30.02,77588.42,109.3,-0.26774,0.00018,19.77039]
[1777087905421,30.02,77588.58,109.3,-0.26771,0.00018,19.76921]
[1777087905430,30.02,77588.58,109.3,-0.26771,0.00018,19.76921]
[1777087905433,30.02,77588.58,109.3,-0.26771,0.00018,19.76921]
[1777087906799,30.02,77588.26,109.3,-0.26776,0.00018,19.77123]
[1777087912455,30.02,77588.23,109.3,-0.26776,0.00018,19.77122]
[1777087912478,30.02,77588.23,109.3,-0.26776,0.00018,19.77122]
[1777087913856,30.02,77588.53,109.3,-0.26771,0.00018,19.7692]
[1777087919933,30.02,77588.35,109.3,-0.26773,0.00018,19.77018]
[1777087925676,30.02,77587.77,109.3,-0.26784,0.00018,19.77385]
[1777087932018,30.02,77588.3,109.3,-0.26773,0.00018,19.77014]
[1777087934069,30.02,77588.3,109.3,-0.26773,0.00018,19.77014]
[1777087936723,30.02,77588.3,109.3,-0.26773,0.00018,19.77008]
[1777087938822,30.02,77588.35,109.3,-0.26772,0.00018,19.76967]
[1777087940880,30.02,77588.17,109.3,-0.26775,0.00018,19.77074]
[1777087950144,30.02,77587.93,109.3,-0.26779,0.00018,19.77205]
[1777087955179,30.01,77589.42,109.3,-0.26748,0.00018,19.75787]
[1777087957400,30.01,77589.42,109.3,-0.26748,0.00018,19.75784]
[1777087960117,30.01,77592.85,109.3,-0.26685,0.00018,19.73529]
[1777087965661,30.01,77592.6,109.3,-0.2669,0.00018,19.73686]
[1777087965663,30.01,77592.6,109.3,-0.2669,0.00018,19.73686]
[1777087967283,30.01,77592.53,109.3,-0.26691,0.00018,19.73731]
[1777087967725,30.01,77592.53,109.3,-0.26691,0.00018,19.73731]
[1777087969514,30.01,77592.64,109.3,-0.26689,0.00018,19.73657]
[1777087970125,30.01,77595.34,109.3,-0.26639,0.00018,19.71883]
[1777087970284,30.01,77595.88,109.3,-0.2663,0.00018,19.71528]
[1777087975320,30.01,77595.45,109.3,-0.26637,0.00018,19.71781]
[1777087980355,30.01,77595.75,109.3,-0.2663,0.00018,19.71552]
[1777087981213,30.01,77595.75,109.3,-0.2663,0.00018,19.71552]
[1777087986397,30.01,77595.94,109.3,-0.26626,0.00018,19.7138]
[1777087991215,30.01,77595.97,109.3,-0.26624,0.00018,19.71329]
[1777087991590,30.01,77595.97,109.3,-0.26624,0.00018,19.71329]
[1777087991692,30.01,77596.21,109.3,-0.2662,0.00018,19.71163]
[1777087999261,30.01,77597.62,109.3,-0.26593,0.00018,19.70195]
[1777088000409,30.0,77597.34,109.3,-0.26597,0.00018,19.70342]
[1777088002832,30.0,77597.47,109.3,-0.26594,0.00018,19.70247]
[1777088006281,30.0,77597.67,109.3,-0.26589,0.00018,19.70068]
[1777088006799,30.0,77597.67,109.3,-0.26589,0.00018,19.70068]
[1777088007381,30.0,77597.84,109.3,-0.26586,0.00018,19.69948]
[1777088008274,30.0,77598.16,109.3,-0.2658,0.00018,19.69728]
[1777088009997,30.0,77597.95,109.3,-0.26583,0.00018,19.6985]
[1777088011102,30.0,77598.24,109.3,-0.26578,0.00018,19.6965]
[1777088013294,30.0,77598.14,109.3,-0.26576,0.00018,19.69268]
[1777088013588,30.0,77598.09,109.3,-0.26577,0.00018,19.69293]
[1777088018623,30.0,77599.04,109.3,-0.26559,0.00018,19.68646]
[1777088020945,30.0,77598.05,109.3,-0.26577,0.00018,19.69295]
[1777088023459,30.0,77596.58,109.3,-0.26603,0.00018,19.70238]
[1777088028694,30.0,77596.13,109.3,-0.2661,0.00018,19.70489]
[1777088033654,29.99,77596.31,109.3,-0.26606,0.00018,19.70345]
[1777088033927,29.99,77596.31,109.3,-0.26606,0.00018,19.70345]
[1777088040778,29.99,77596.24,109.3,-0.26605,0.00018,19.70312]
[1777088045814,29.99,77596.35,109.3,-0.26602,0.00018,19.70192]
[1777088052864,29.99,77596.24,109.3,-0.26602,0.00018,19.70198]
[1777088057899,29.99,77597.04,109.3,-0.26587,0.00018,19.69628]
[1777088063944,29.98,77597.17,109.3,-0.26583,0.00018,19.69492]
[1777088068979,29.98,77597.18,109.3,-0.26582,0.00018,19.69445]
[1777088073881,29.98,77597.19,109.3,-0.26578,0.00018,19.68983]
[1777088080056,29.98,77597.15,109.3,-0.26576,0.00018,19.68936]
[1777088085276,29.98,77597.13,109.3,-0.26576,0.00018,19.6891]
[1777088085734,29.98,77597.13,109.3,-0.26576,0.00018,19.6891]
[1777088085836,29.98,77597.0,109.3,-0.26578,0.00018,19.68977]
[1777088088889,29.98,77597.25,109.3,-0.26573,0.00018,19.68801]
[1777088088914,29.98,77597.25,109.3,-0.26573,0.00018,19.68801]
[1777088089057,29.97,77599.05,109.3,-0.26539,0.00018,19.67594]
[1777088089397,29.97,77599.05,109.3,-0.26539,0.00018,19.67594]
[1777088089404,29.97,77599.05,109.3,-0.26539,0.00018,19.67594]
[1777088089840,29.97,77599.05,109.3,-0.26539,0.00018,19.67594]
[1777088089936,29.97,77603.91,109.3,-0.26451,0.00018,19.64375]
[1777088091183,29.97,77609.93,109.3,-0.26341,0.00018,19.60371]
[1777088091284,29.97,77611.16,109.3,-0.26319,0.00018,19.59554]
[1777088093968,29.97,77611.27,109.3,-0.26316,0.00018,19.5947]
[1777088094154,29.97,77611.32,109.3,-0.26315,0.00018,19.59433]
[1777088100196,29.97,77611.47,109.3,-0.26311,0.00018,19.59264]
[1777088105230,29.97,77611.66,109.3,-0.26306,0.00018,19.59079]
[1777088110266,29.97,77611.76,109.3,-0.26303,0.00018,19.58955]
[1777088111300,29.97,77611.76,109.3,-0.26303,0.00018,19.58955]
[1777088111304,29.97,77611.76,109.3,-0.26303,0.00018,19.58955]
[1777088116457,29.96,77611.84,109.3,-0.263,0.00018,19.58867]
[1777088122349,29.96,77611.78,109.3,-0.263,0.00018,19.58849]
[1777088126634,29.96,77611.78,109.3,-0.263,0.00018,19.58849]
[1777088126649,29.96,77611.78,109.3,-0.263,0.00018,19.58849]
[1777088132420,29.96,77614.58,109.3,-0.26242,0.00018,19.56419]
[1777088136886,29.96,77614.62,109.3,-0.26241,0.00018,19.56379]
[1777088142534,29.95,77614.52,109.3,-0.2624,0.00018,19.56318]
[1777088144874,29.95,77615.24,109.3,-0.26226,0.00018,19.55824]
[1777088149927,29.95,77615.65,109.3,-0.26218,0.00018,19.55514]
[1777088151926,29.95,77627.65,109.3,-0.26,0.00018,19.47451]
[1777088153353,29.95,77627.9,109.3,-0.25996,0.00018,19.47277]
[1777088153406,29.95,77627.9,109.3,-0.25996,0.00018,19.47277]
[1777088153426,29.95,77627.9,109.3,-0.25996,0.00018,19.47277]
[1777088153916,29.95,77629.94,109.3,-0.25959,0.00018,19.459]
[1777088154207,29.95,77629.94,109.3,-0.25959,0.00018,19.459]
[1777088158182,29.95,77633.7,109.3,-0.2589,0.00018,19.43339]
[1777088160198,29.95,77634.13,109.3,-0.25882,0.00018,19.43033]
[1777088166116,29.94,77635.48,109.3,-0.25857,0.00018,19.42085]
[1777088166310,29.94,77635.48,109.3,-0.25857,0.00018,19.42085]
[1777088172647,29.94,77635.22,109.3,-0.2586,0.00018,19.42211]
[1777088172692,29.94,77635.22,109.3,-0.2586,0.00018,19.42211]
[1777088176025,29.94,77635.17,109.3,-0.2586,0.00018,19.42219]
[1777088176030,29.94,77635.17,109.3,-0.2586,0.00018,19.42219]
[1777088176148,29.94,77635.15,109.3,-0.2586,0.00018,19.42216]
[1777088179051,29.94,77635.18,109.3,-0.25859,0.00018,19.42179]
[1777088180627,29.94,77633.4,109.3,-0.25891,0.00018,19.43362]
[1777088180802,29.94,77633.54,109.3,-0.25888,0.00018,19.43259]
[1777088186078,29.94,77633.98,109.3,-0.25878,0.00018,19.42889]
[1777088191243,29.93,77633.69,109.3,-0.25881,0.00018,19.42995]
[1777088191929,29.93,77633.69,109.3,-0.25881,0.00018,19.42995]
[1777088195586,29.93,77633.59,109.3,-0.25878,0.00018,19.42571]
[1777088195911,29.93,77633.63,109.3,-0.25877,0.00018,19.42511]
[1777088198398,29.93,77633.94,109.3,-0.25871,0.00018,19.4229]
[1777088198627,29.93,77633.94,109.3,-0.25871,0.00018,19.4229]
[1777088200765,29.93,77625.99,109.3,-0.26014,0.00018,19.4763]
[1777088209003,29.92,77625.61,109.3,-0.26018,0.00018,19.47788]
[1777088209282,29.92,77625.61,109.3,-0.26018,0.00018,19.47788]
[1777088209811,29.92,77625.61,109.3,-0.26018,0.00018,19.47788]
[1777088215949,29.92,77625.61,109.3,-0.26018,0.00018,19.47777]
[1777088221086,29.92,77626.52,109.3,-0.25999,0.00018,19.47055]
[1777088221672,29.92,77626.52,109.3,-0.25999,0.00018,19.47055]
[1777088227128,29.92,77626.62,109.3,-0.25995,0.00018,19.46929]
[1777088227885,29.92,77626.62,109.3,-0.25995,0.00018,19.46929]
[1777088228135,29.92,77626.6,109.3,-0.25996,0.00018,19.46933]
[1777088230377,29.92,77626.51,109.3,-0.25996,0.00018,19.46954]
[1777088230478,29.92,77626.51,109.3,-0.25996,0.00018,19.46934]
[1777088231998,29.92,77626.51,109.3,-0.25996,0.00018,19.46934]
[1777088232279,29.91,77626.51,109.3,-0.25995,0.00018,19.46925]
[1777088236277,29.91,77626.16,109.3,-0.26001,0.00018,19.4713]
[1777088239801,29.91,77626.22,109.3,-0.26,0.00018,19.4708]
[1777088239826,29.91,77626.22,109.3,-0.26,0.00018,19.4708]
[1777088239974,29.91,77626.22,109.3,-0.26,0.00018,19.4708]
[1777088240040,29.91,77626.22,109.3,-0.26,0.00018,19.4708]
[1777088240087,29.91,77626.22,109.3,-0.26,0.00018,19.4708]
[1777088240100,29.91,77626.22,109.3,-0.26,0.00018,19.4708]
[1777088240466,29.91,77617.9,109.3,-0.26149,0.00018,19.52625]
[1777088242045,29.91,77610.01,109.3,-0.26291,0.00018,19.57861]
[1777088247269,29.91,77609.85,109.3,-0.26292,0.00018,19.57867]
[1777088252667,29.91,77609.79,109.3,-0.26292,0.00018,19.57868]
[1777088258346,29.9,77609.45,109.3,-0.2629,0.00018,19.57492]
[1777088264197,29.89,77614.51,109.3,-0.26196,0.00018,19.54022]
[1777088264198,29.89,77614.51,109.3,-0.26196,0.00018,19.54022]
[1777088266750,29.89,77614.51,109.3,-0.26196,0.00018,19.54006]
[1777088269880,29.89,77613.65,109.3,-0.2621,0.00018,19.54521]
[1777088272263,29.89,77612.82,109.3,-0.26223,0.00018,19.55028]
[1777088277478,29.89,77612.5,109.3,-0.26227,0.00018,19.5514]
[1777088280742,29.88,77615.67,109.3,-0.26168,0.00018,19.52986]
[1777088280744,29.88,77615.67,109.3,-0.26168,0.00018,19.52986]
[1777088280797,29.88,77615.67,109.3,-0.26168,0.00018,19.52986]
[1777088281548,29.88,77615.6,109.3,-0.26169,0.00018,19.53002]
[1777088281871,29.88,77618.71,109.3,-0.26112,0.00018,19.50903]
[1777088287549,29.88,77619.76,109.3,-0.26091,0.00018,19.50146]
[1777088289831,29.88,77619.73,109.3,-0.26092,0.00018,19.50158]
[1777088290025,29.88,77619.73,109.3,-0.26092,0.00018,19.50158]
[1777088290126,29.88,77619.73,109.3,-0.26092,0.00018,19.50158]
[1777088290120,29.88,77619.48,109.3,-0.26096,0.00018,19.50318]
[1777088292085,29.88,77619.65,109.3,-0.26093,0.00018,19.50193]
[1777088297928,29.88,77619.84,109.3,-0.26088,0.00018,19.50002]
[1777088298975,29.88,77619.91,109.3,-0.26086,0.00018,19.49945]
[1777088302219,29.88,77619.94,109.3,-0.26085,0.00018,19.49893]
[1777088302954,29.88,77619.94,109.3,-0.26084,0.00018,19.49875]
[1777088303657,29.88,77619.94,109.3,-0.26084,0.00018,19.49875]
[1777088309661,29.87,77620.25,109.3,-0.26078,0.00018,19.4965]
[1777088315766,29.87,77620.09,109.3,-0.26078,0.00018,19.49312]
[1777088320781,29.87,77620.12,109.3,-0.26077,0.00018,19.49275]
[1777088328836,29.87,77620.18,109.3,-0.26075,0.00018,19.49199]
[1777088334879,29.87,77620.16,109.3,-0.26074,0.00018,19.49187]
[1777088341928,29.87,77619.24,109.3,-0.2609,0.00018,19.49773]
[1777088347970,29.87,77619.3,109.3,-0.26088,0.00018,19.497]
[1777088351734,29.87,77619.3,109.3,-0.26088,0.00018,19.49684]
[1777088356937,29.87,77625.03,109.3,-0.25984,0.00018,19.45832]
[1777088363075,29.87,77625.11,109.3,-0.25983,0.00018,19.45809]
[1777088368110,29.87,77624.09,109.3,-0.26002,0.00018,19.46513]
[1777088373145,29.87,77625.95,109.3,-0.25966,0.00018,19.44843]
[1777088378179,29.87,77625.76,109.3,-0.2597,0.00018,19.4499]
[1777088381899,29.87,77625.88,109.3,-0.25968,0.00018,19.44915]
[1777088382255,29.87,77625.88,109.3,-0.25968,0.00018,19.44915]
[1777088382298,29.87,77625.88,109.3,-0.25968,0.00018,19.44915]
[1777088382309,29.87,77625.88,109.3,-0.25968,0.00018,19.44915]
[1777088383214,29.87,77636.52,109.3,-0.25776,0.00018,19.37721]
[1777088383842,29.87,77636.52,109.3,-0.25776,0.00018,19.37721]
[1777088384470,29.87,77637.75,109.3,-0.25754,0.00018,19.36884]
[1777088385309,29.87,77637.75,109.3,-0.25754,0.00018,19.36884]
[1777088385888,29.87,77637.55,109.3,-0.25757,0.00018,19.37017]
[1777088389005,29.87,77640.9,109.3,-0.25697,0.00018,19.34736]
[1777088389275,29.87,77640.9,109.3,-0.25697,0.00018,19.34736]
[1777088394292,29.87,77641.79,109.3,-0.2568,0.00018,19.34087]
[1777088397047,29.87,77642.48,109.3,-0.25667,0.00018,19.33601]
[1777088399863,29.87,77645.01,109.3,-0.25621,0.00018,19.31857]
[1777088400182,29.87,77645.01,109.3,-0.25621,0.00018,19.31857]
[1777088400334,29.87,77645.32,109.3,-0.25615,0.00018,19.3164]
[1777088401253,29.87,77645.32,109.3,-0.25615,0.00018,19.3164]
[1777088401296,29.87,77645.32,109.3,-0.25615,0.00018,19.31623]
[1777088402358,29.87,77645.47,109.3,-0.25612,0.00018,19.31515]
[1777088402795,29.87,77646.24,109.3,-0.25598,0.00018,19.30984]
[1777088409397,29.86,77646.15,109.3,-0.25598,0.00018,19.31003]
[1777088413708,29.86,77652.34,109.3,-0.25487,0.00018,19.26756]
[1777088415890,29.86,77656.48,109.3,-0.25413,0.00018,19.2392]
[1777088415972,29.86,77656.48,109.3,-0.25413,0.00018,19.2392]
[1777088417861,29.86,77664.04,109.3,-0.25278,0.00018,19.18739]
[1777088419533,29.86,77663.99,109.3,-0.25279,0.00018,19.18773]
[1777088422589,29.86,77669.23,109.3,-0.25185,0.00018,19.15169]
[1777088422619,29.86,77669.52,109.3,-0.2518,0.00018,19.14974]
[1777088423921,29.86,77669.52,109.3,-0.2518,0.00018,19.14974]
[1777088426345,29.87,77670.2,109.3,-0.25169,0.00018,19.14512]
[1777088426899,29.87,77671.29,109.3,-0.25149,0.00018,19.13762]
[1777088429538,29.87,77679.11,109.3,-0.25011,0.00018,19.08369]
[1777088430372,29.87,77679.11,109.3,-0.25011,0.00018,19.08369]
[1777088432044,29.87,77680.45,109.3,-0.24984,0.00018,19.07019]
[1777088437680,29.87,77678.04,109.3,-0.25028,0.00018,19.08746]
[1777088439683,29.87,77676.01,109.3,-0.25065,0.00018,19.1017]
[1777088445649,29.87,77674.23,109.3,-0.25097,0.00018,19.11445]
[1777088451534,29.87,77674.23,109.3,-0.25097,0.00018,19.11445]
[1777088457734,29.87,77674.58,109.3,-0.25093,0.00018,19.11281]
[1777088462769,29.87,77677.08,109.3,-0.2505,0.00018,19.09588]
[1777088467928,29.88,77677.0,109.3,-0.25052,0.00018,19.09676]
[1777088473683,29.88,77677.32,109.3,-0.25047,0.00018,19.09499]
[1777088473847,29.88,77677.51,109.3,-0.25044,0.00018,19.09376]
[1777088478881,29.88,77681.1,109.3,-0.24981,0.00018,19.06922]
[1777088485930,29.88,77680.96,109.3,-0.24985,0.00018,19.07082]
[1777088490965,29.88,77681.52,109.3,-0.24977,0.00018,19.06738]
[1777088496872,29.88,77681.33,109.3,-0.24977,0.00018,19.06468]
[1777088502216,29.89,77683.22,109.3,-0.24945,0.00018,19.05211]
[1777088503159,29.89,77684.66,109.3,-0.2492,0.00018,19.04222]
[1777088508495,29.89,77686.84,109.3,-0.24882,0.00018,19.02727]
[1777088513830,29.89,77687.64,109.3,-0.24868,0.00018,19.02185]
[1777088514402,29.89,77687.64,109.3,-0.24868,0.00018,19.02185]
[1777088519719,29.89,77690.95,109.3,-0.2481,0.00018,18.99881]
[1777088521040,29.89,77691.29,109.3,-0.24804,0.00018,18.99644]
[1777088521176,29.89,77691.57,109.3,-0.24799,0.00018,18.99449]
[1777088524798,29.89,77693.08,109.3,-0.24772,0.00018,18.98387]
[1777088525352,29.89,77693.22,109.3,-0.24769,0.00018,18.98288]
[1777088526053,29.89,77693.22,109.3,-0.24769,0.00018,18.98288]
[1777088526453,29.89,77696.65,109.3,-0.24709,0.00018,18.959]
[1777088532197,29.89,77699.97,109.3,-0.24653,0.00018,18.93679]
[1777088534818,29.89,77700.02,109.3,-0.24653,0.00018,18.93686]
[1777088535274,29.89,77700.06,109.3,-0.24654,0.00018,18.93699]
[1777088535485,29.89,77700.06,109.3,-0.24654,0.00018,18.93699]
[1777088540488,29.9,77703.65,109.3,-0.24592,0.00018,18.91243]
[1777088546351,29.9,77704.86,109.3,-0.24573,0.00018,18.90474]
[1777088549272,29.9,77705.1,109.3,-0.24569,0.00018,18.90334]
[1777088550808,29.9,77705.27,109.3,-0.24567,0.00018,18.90236]
[1777088551990,29.9,77705.41,109.3,-0.24561,0.00018,18.89705]
[1777088552565,29.9,77705.9,109.3,-0.24552,0.00018,18.89368]
[1777088554064,29.9,77705.64,109.3,-0.24557,0.00018,18.89558]
[1777088554216,29.9,77705.64,109.3,-0.24557,0.00018,18.89558]
[1777088554223,29.9,77705.64,109.3,-0.24557,0.00018,18.89558]
[1777088554241,29.9,77705.64,109.3,-0.24557,0.00018,18.89558]
[1777088554277,29.9,77705.64,109.3,-0.24557,0.00018,18.89558]
[1777088554407,29.9,77698.24,109.3,-0.24687,0.00018,18.9474]
[1777088554530,29.9,77698.24,109.3,-0.24687,0.00018,18.9474]
[1777088555414,29.9,77692.64,109.3,-0.24786,0.00018,18.98645]
[1777088557620,29.9,77688.38,109.3,-0.24861,0.00018,19.016]
[1777088559554,29.9,77688.75,109.3,-0.24854,0.00018,19.01332]
[1777088559689,29.9,77688.75,109.3,-0.24854,0.00018,19.01332]
[1777088559758,29.9,77688.75,109.3,-0.24854,0.00018,19.01332]
[1777088559839,29.9,77688.75,109.3,-0.24854,0.00018,19.01332]
[1777088560089,29.9,77688.75,109.3,-0.24854,0.00018,19.01332]
[1777088560449,29.9,77703.24,109.3,-0.24599,0.00018,18.91222]
[1777088563696,29.9,77707.19,109.3,-0.2453,0.00018,18.8848]
[1777088564397,29.9,77707.19,109.3,-0.2453,0.00018,18.8848]
[1777088564935,29.9,77703.69,109.3,-0.24592,0.00018,18.9094]
[1777088566657,29.9,77702.03,109.3,-0.24621,0.00018,18.92107]
[1777088567776,29.9,77701.67,109.3,-0.24628,0.00018,18.92367]
[1777088573816,29.9,77701.91,109.3,-0.24624,0.00018,18.92214]
[1777088577008,29.9,77701.75,109.3,-0.24627,0.00018,18.92341]
[1777088577109,29.9,77701.67,109.3,-0.24629,0.00018,18.92404]
[1777088578860,29.9,77702.25,109.3,-0.24618,0.00018,18.91998]
[1777088582447,29.9,77701.96,109.3,-0.24624,0.00018,18.92221]
[1777088590734,29.91,77704.1,109.3,-0.24588,0.00018,18.90782]
[1777088593036,29.91,77704.2,109.3,-0.24586,0.00018,18.90726]
[1777088593325,29.91,77704.2,109.3,-0.24586,0.00018,18.90726]
[1777088593417,29.91,77704.2,109.3,-0.24587,0.00018,18.9074]
[1777088597160,29.91,77704.64,109.3,-0.24579,0.00018,18.9044]
[1777088598207,29.91,77704.79,109.3,-0.24577,0.00018,18.90342]
[1777088601584,29.91,77709.87,109.3,-0.24488,0.00018,18.868]
[1777088601685,29.91,77709.87,109.3,-0.24488,0.00018,18.86808]
[1777088606771,29.91,77710.46,109.3,-0.24478,0.00017,18.86415]
[1777088611849,29.91,77711.93,109.3,-0.2445,0.00017,18.84965]
[1777088617897,29.91,77712.34,109.3,-0.24443,0.00017,18.84697]
[1777088621108,29.91,77712.45,109.3,-0.24442,0.00017,18.84635]
[1777088626145,29.91,77708.71,109.3,-0.24507,0.00018,18.87246]
[1777088627730,29.91,77706.96,109.3,-0.24537,0.00018,18.88458]
[1777088632954,29.91,77705.06,109.3,-0.2457,0.00018,18.89783]
[1777088637989,29.91,77703.59,109.3,-0.24596,0.00018,18.90808]
[1777088643025,29.91,77703.54,109.3,-0.24597,0.00018,18.90839]
[1777088648060,29.91,77703.77,109.3,-0.24593,0.00018,18.90678]
[1777088654102,29.91,77703.52,109.3,-0.24597,0.00018,18.90857]
[1777088659139,29.91,77703.49,109.3,-0.24598,0.00018,18.90883]
[1777088664172,29.91,77703.55,109.3,-0.24597,0.00018,18.90844]
[1777088669725,29.91,77705.12,109.3,-0.2457,0.00018,18.8976]
[1777088675351,29.91,77705.15,109.3,-0.24567,0.00018,18.8933]
[1777088680781,29.91,77707.12,109.3,-0.24533,0.00018,18.8799]
[1777088686020,29.91,77706.85,109.3,-0.24538,0.00018,18.88212]
[1777088691361,29.92,77708.13,109.3,-0.24518,0.00018,18.87376]
[1777088696397,29.92,77702.62,109.3,-0.24615,0.00018,18.91266]
[1777088701432,29.92,77703.09,109.3,-0.24607,0.00018,18.90968]
[1777088706467,29.92,77703.19,109.3,-0.24607,0.00018,18.90934]
[1777088710495,29.92,77711.77,109.3,-0.24457,0.00017,18.84959]
[1777088714196,29.92,77711.64,109.3,-0.2446,0.00017,18.85094]
[1777088720565,29.92,77713.34,109.3,-0.24433,0.00017,18.83993]
[1777088721234,29.92,77713.34,109.3,-0.24433,0.00017,18.83993]
[1777088727613,29.93,77712.2,109.3,-0.24454,0.00017,18.84827]
[1777088732219,29.93,77712.44,109.3,-0.24446,0.00017,18.84233]
[1777088732649,29.93,77717.83,109.3,-0.24352,0.00017,18.80449]
[1777088737849,29.93,77722.44,109.3,-0.24273,0.00017,18.77229]
[1777088737853,29.93,77722.44,109.3,-0.24273,0.00017,18.77229]
[1777088737857,29.93,77722.44,109.3,-0.24273,0.00017,18.77229]
[1777088737951,29.93,77723.07,109.3,-0.24262,0.00017,18.76792]
[1777088740335,29.93,77723.31,109.3,-0.24258,0.00017,18.76631]
[1777088740499,29.93,77723.31,109.3,-0.24258,0.00017,18.76631]
[1777088740596,29.93,77722.96,109.3,-0.24265,0.00017,18.76899]
[1777088741810,29.93,77723.22,109.3,-0.2426,0.00017,18.76716]
[1777088748022,29.93,77724.14,109.3,-0.24244,0.00017,18.76067]
[1777088748702,29.93,77724.3,109.3,-0.24241,0.00017,18.75955]
[1777088750346,29.93,77724.61,109.3,-0.24236,0.00017,18.75736]
[1777088753790,29.93,77729.78,109.3,-0.24146,0.00017,18.7209]
[1777088754379,29.93,77729.78,109.3,-0.24146,0.00017,18.7209]
[1777088754555,29.93,77730.96,109.3,-0.24126,0.00017,18.71261]
[1777088760582,29.93,77726.71,109.3,-0.24199,0.00017,18.74257]
[1777088760678,29.93,77726.59,109.3,-0.24201,0.00017,18.74337]
[1777088765880,29.93,77726.19,109.3,-0.24209,0.00017,18.74633]
[1777088770915,29.93,77724.42,109.3,-0.2424,0.00017,18.75895]
[1777088772714,29.93,77724.42,109.3,-0.2424,0.00017,18.75895]
[1777088774765,29.93,77724.6,109.3,-0.24237,0.00017,18.75774]
[1777088778270,29.93,77725.36,109.3,-0.24224,0.00017,18.75243]
[1777088784006,29.93,77726.45,109.3,-0.24205,0.00017,18.74494]
[1777088785555,29.93,77726.45,109.3,-0.24205,0.00017,18.74494]
[1777088791685,29.93,77726.21,109.3,-0.2421,0.00017,18.74687]
[1777088792299,29.93,77726.21,109.3,-0.24207,0.00017,18.74252]
[1777088798104,29.93,77725.91,109.3,-0.24212,0.00017,18.74481]
[1777088808192,29.93,77725.86,109.3,-0.24213,0.00017,18.74527]
[1777088814124,29.93,77725.79,109.3,-0.24215,0.00017,18.74606]
[1777088819622,29.93,77724.72,109.3,-0.24234,0.00017,18.75376]
[1777088826300,29.93,77725.2,109.3,-0.24226,0.00017,18.75058]
[1777088831599,29.94,77725.79,109.3,-0.24216,0.00017,18.74654]
[1777088837060,29.94,77725.53,109.3,-0.24221,0.00017,18.74853]
[1777088843330,29.94,77725.14,109.3,-0.24229,0.00017,18.75146]
[1777088848444,29.94,77731.83,109.3,-0.24113,0.00017,18.7045]
[1777088853491,29.94,77735.94,109.3,-0.2404,0.00017,18.67158]
[1777088858526,29.94,77735.94,109.3,-0.24041,0.00017,18.67215]
[1777088863560,29.94,77737.45,109.3,-0.24016,0.00017,18.66205]
[1777088866521,29.94,77737.45,109.3,-0.24016,0.00017,18.66205]
[1777088871617,29.95,77736.98,109.3,-0.24027,0.00017,18.66634]
[1777088875296,29.95,77737.13,109.3,-0.24025,0.00017,18.6656]
[1777088876110,29.95,77738.38,109.3,-0.24004,0.00017,18.65685]
[1777088881688,29.95,77730.84,109.3,-0.24134,0.00017,18.71016]
[1777088886567,29.95,77729.47,109.3,-0.24157,0.00017,18.71952]
[1777088890324,29.95,77722.54,109.3,-0.24277,0.00017,18.76809]
[1777088895786,29.95,77721.1,109.3,-0.24302,0.00017,18.77807]
[1777088900821,29.94,77722.87,109.3,-0.24271,0.00017,18.76555]
[1777088905856,29.94,77722.63,109.3,-0.24275,0.00017,18.76717]
[1777088914918,29.94,77723.03,109.3,-0.24264,0.00017,18.75976]
[1777088920297,29.94,77723.37,109.3,-0.24258,0.00017,18.75727]
[1777088927003,29.94,77723.59,109.3,-0.24253,0.00017,18.75553]
[1777088932099,29.94,77723.53,109.3,-0.24254,0.00017,18.75585]
[1777088937478,29.94,77723.43,109.3,-0.24256,0.00017,18.75639]
[1777088939285,29.94,77733.99,109.3,-0.24072,0.00017,18.68178]
[1777088946420,29.94,77733.24,109.3,-0.24086,0.00017,18.68743]
[1777088947634,29.94,77733.24,109.3,-0.24086,0.00017,18.68757]
[1777088952727,29.94,77730.07,109.3,-0.24142,0.00017,18.71028]
[1777088958220,29.95,77726.83,109.3,-0.24199,0.00017,18.73349]
[1777088963255,29.95,77726.33,109.3,-0.24208,0.00017,18.73718]
[1777088969296,29.95,77726.06,109.3,-0.24213,0.00017,18.73933]
[1777088974323,29.95,77726.61,109.3,-0.24201,0.00017,18.73125]
[1777088979367,29.95,77725.74,109.3,-0.24217,0.00017,18.7376]
[1777088987097,29.95,77725.59,109.3,-0.2422,0.00017,18.73883]
[1777088992458,29.95,77725.7,109.3,-0.24219,0.00017,18.73845]
[1777088997492,29.95,77723.49,109.3,-0.24258,0.00017,18.75425]
[1777089000849,29.95,77716.62,109.3,-0.24377,0.00017,18.80264]
[1777089004376,29.95,77715.34,109.3,-0.244,0.00017,18.81149]
[1777089011592,29.95,77715.66,109.3,-0.24393,0.00017,18.80906]
[1777089016065,29.95,77715.65,109.3,-0.24394,0.00017,18.80909]
[1777089021664,29.95,77715.62,109.3,-0.24394,0.00017,18.80923]
[1777089026700,29.95,77716.03,109.3,-0.24387,0.00017,18.80635]
[1777089031736,29.95,77716.28,109.3,-0.24379,0.00017,18.8002]
[1777089036753,29.95,77721.96,109.3,-0.2428,0.00017,18.76039]
[1777089042814,29.95,77722.56,109.3,-0.24271,0.00017,18.75653]
[1777089048855,29.95,77721.83,109.3,-0.24284,0.00017,18.76197]
[1777089053890,29.95,77716.93,109.3,-0.2437,0.00017,18.79661]
[1777089062293,29.95,77714.53,109.3,-0.24412,0.00017,18.81344]
[1777089074164,29.95,77714.49,109.3,-0.24412,0.00017,18.81352]
[1777089079322,29.95,77714.49,109.3,-0.24412,0.00017,18.8134]
[1777089086114,29.95,77714.49,109.3,-0.24412,0.00017,18.81334]
[1777089091692,29.95,77710.07,109.3,-0.24489,0.00018,18.84426]
[1777089091699,29.95,77710.3,109.3,-0.24481,0.00018,18.83821]
[1777089092126,29.95,77710.3,109.3,-0.24481,0.00018,18.83821]
[1777089097192,29.95,77710.18,109.3,-0.24483,0.00018,18.83886]
[1777089100105,29.95,77710.31,109.3,-0.2448,0.00018,18.83778]
[1777089107262,29.95,77709.75,109.3,-0.24489,0.00018,18.84123]
[1777089112017,29.95,77708.63,109.3,-0.24508,0.00018,18.84872]
[1777089114767,29.95,77712.26,109.3,-0.24444,0.00017,18.82307]
[1777089115794,29.95,77712.26,109.3,-0.24443,0.00017,18.8229]
[1777089117966,29.95,77711.94,109.3,-0.24449,0.00017,18.82506]
[1777089124442,29.94,77712.51,109.3,-0.24437,0.00017,18.82038]
[1777089130057,29.94,77712.12,109.3,-0.24442,0.00017,18.82249]
[1777089135836,29.94,77710.96,109.3,-0.24461,0.00017,18.82987]
[1777089135838,29.94,77710.96,109.3,-0.24461,0.00017,18.82987]
[1777089141254,29.94,77711.36,109.3,-0.24452,0.00017,18.82652]
[1777089146770,29.93,77711.36,109.3,-0.24451,0.00017,18.82584]
[1777089146774,29.93,77711.36,109.3,-0.24451,0.00017,18.82584]
[1777089146806,29.93,77711.36,109.3,-0.24451,0.00017,18.82584]
[1777089147881,29.93,77711.36,109.3,-0.2445,0.00017,18.82543]
[1777089153790,29.93,77710.55,109.3,-0.24459,0.00018,18.826]
[1777089161639,29.93,77711.19,109.3,-0.24444,0.00018,18.82004]
[1777089165320,29.93,77711.19,109.3,-0.24444,0.00018,18.82004]
[1777089165420,29.92,77711.19,109.3,-0.24443,0.00018,18.8196]
[1777089171507,29.92,77710.93,109.3,-0.24447,0.00018,18.82094]
[1777089171518,29.92,77710.93,109.3,-0.24447,0.00018,18.82094]
[1777089171709,29.92,77710.85,109.3,-0.24447,0.00018,18.82114]
[1777089175794,29.92,77710.99,109.3,-0.24443,0.00018,18.81969]
[1777089186377,29.92,77712.06,109.3,-0.24423,0.00018,18.81156]
[1777089186817,29.91,77712.02,109.3,-0.24421,0.00018,18.81064]
[1777089190191,29.91,77710.51,109.3,-0.24447,0.00018,18.82109]
[1777089190907,29.91,77700.68,109.3,-0.24619,0.00018,18.88981]
[1777089191378,29.91,77700.68,109.3,-0.24619,0.00018,18.88981]
[1777089191753,29.91,77700.68,109.3,-0.24619,0.00018,18.88981]
[1777089196808,29.91,77695.93,109.3,-0.24702,0.00018,18.92271]
[1777089200397,29.91,77696.72,109.3,-0.24688,0.00018,18.91709]
[1777089204517,29.91,77701.64,109.3,-0.24601,0.00018,18.88259]
[1777089209977,29.91,77701.78,109.3,-0.24599,0.00018,18.88177]
[1777089216023,29.91,77701.2,109.3,-0.24607,0.00018,18.88168]
[1777089222065,29.91,77701.43,109.3,-0.24603,0.00018,18.88035]
[1777089228107,29.91,77701.91,109.3,-0.24596,0.00018,18.87732]
[1777089233142,29.91,77697.47,109.3,-0.24674,0.00018,18.90858]
[1777089239187,29.92,77696.84,109.3,-0.24686,0.00018,18.91312]
[1777089246928,29.92,77696.83,109.3,-0.24686,0.00018,18.9133]
[1777089258189,29.92,77696.75,109.3,-0.24688,0.00018,18.91411]
[1777089264366,29.92,77696.77,109.3,-0.24689,0.00018,18.91428]
[1777089272796,29.92,77696.29,109.3,-0.24694,0.00018,18.91354]
[1777089278460,29.92,77696.28,109.3,-0.24697,0.00018,18.91444]
[1777089283666,29.92,77696.65,109.3,-0.2469,0.00018,18.91201]
[1777089288139,29.92,77696.37,109.3,-0.24696,0.00018,18.91411]
[1777089293910,29.93,77698.19,109.3,-0.24671,0.00018,18.90436]
[1777089296782,29.94,77698.66,109.3,-0.24667,0.00018,18.90288]
[1777089301793,29.94,77698.56,109.3,-0.24669,0.00018,18.9038]
[1777089312906,29.94,77698.23,109.3,-0.24676,0.00018,18.90632]
[1777089319748,29.94,77698.23,109.3,-0.24678,0.00018,18.90722]
[1777089323883,29.94,77698.34,109.3,-0.24676,0.00018,18.90661]
[1777089324202,29.94,77698.34,109.3,-0.24676,0.00018,18.90667]
[1777089325121,29.95,77683.45,109.3,-0.24939,0.00018,19.0102]
[1777089325534,29.95,77683.45,109.3,-0.24939,0.00018,19.0102]
[1777089326123,29.95,77683.45,109.3,-0.24939,0.00018,19.0102]
[1777089326163,29.95,77683.45,109.3,-0.24939,0.00018,19.0102]
[1777089326225,29.95,77683.45,109.3,-0.24939,0.00018,19.0102]
[1777089326327,29.94,77680.8,109.3,-0.24986,0.00018,19.02849]
[1777089332256,29.95,77679.95,109.3,-0.25001,0.00018,19.03449]
[1777089334748,29.95,77679.95,109.3,-0.24998,0.00018,19.03018]
[1777089340896,29.95,77679.64,109.3,-0.25005,0.00018,19.03286]
[1777089346938,29.95,77679.59,109.3,-0.25007,0.00018,19.03374]
[1777089352981,29.95,77679.34,109.3,-0.25013,0.00018,19.03606]
[1777089358008,29.95,77679.44,109.3,-0.25012,0.00018,19.03567]
[1777089360580,29.95,77679.08,109.3,-0.2502,0.00018,19.03857]
[1777089360946,29.95,77679.08,109.3,-0.2502,0.00018,19.03857]
[1777089361799,29.95,77675.31,109.3,-0.25087,0.00018,19.06469]
[1777089362044,29.96,77669.52,109.3,-0.2519,0.00018,19.10472]
[1777089367079,29.96,77667.85,109.3,-0.25221,0.00018,19.11686]
[1777089370616,29.96,77669.84,109.3,-0.25187,0.00018,19.10351]
[1777089371107,29.96,77673.33,109.3,-0.25125,0.00018,19.0796]
[1777089376142,29.96,77673.47,109.3,-0.25124,0.00018,19.07913]
[1777089376387,29.96,77673.47,109.3,-0.25124,0.00018,19.07913]
[1777089377788,29.96,77673.47,109.3,-0.25124,0.00018,19.07922]
[1777089378155,29.96,77673.09,109.3,-0.25131,0.00018,19.08192]
[1777089384197,29.96,77672.81,109.3,-0.25137,0.00018,19.08434]
[1777089389233,29.96,77671.46,109.3,-0.25162,0.00018,19.0939]
[1777089394269,29.97,77671.48,109.3,-0.25159,0.00018,19.0896]
[1777089399599,29.97,77671.55,109.3,-0.25158,0.00018,19.08926]
[1777089405006,29.97,77671.5,109.3,-0.25159,0.00018,19.08982]
[1777089407889,29.97,77671.62,109.3,-0.25157,0.00018,19.08913]
[1777089413400,29.97,77670.38,109.3,-0.2518,0.00018,19.09802]
[1777089420582,29.97,77671.46,109.3,-0.25161,0.00018,19.0907]
[1777089424894,29.97,77671.6,109.3,-0.2516,0.00018,19.09018]
[1777089434741,29.97,77671.8,109.3,-0.25157,0.00018,19.08897]
[1777089440591,29.97,77671.92,109.3,-0.25155,0.00018,19.08823]
[1777089441917,29.97,77671.92,109.3,-0.25155,0.00018,19.08823]
[1777089445879,29.97,77671.67,109.3,-0.2516,0.00018,19.09005]
[1777089445980,29.97,77671.45,109.3,-0.25164,0.00018,19.09167]
[1777089451588,29.97,77671.6,109.3,-0.25162,0.00018,19.09087]
[1777089456886,29.97,77671.76,109.3,-0.25157,0.00018,19.08585]
[1777089462746,29.98,77671.69,109.3,-0.25159,0.00018,19.08688]
[1777089470802,29.98,77671.8,109.3,-0.25159,0.00018,19.08674]
[1777089478858,29.98,77671.88,109.3,-0.25159,0.00018,19.08687]
[1777089484900,29.98,77671.72,109.3,-0.25163,0.00018,19.08841]
[1777089489934,29.98,77671.76,109.3,-0.25163,0.00018,19.08849]
[1777089494970,29.99,77671.67,109.3,-0.25166,0.00018,19.08946]
[1777089500009,29.99,77671.36,109.3,-0.25172,0.00018,19.09193]
[1777089505041,29.99,77675.98,109.3,-0.25091,0.00018,19.06059]
[1777089510326,29.99,77675.97,109.3,-0.25092,0.00018,19.06077]
[1777089516219,29.99,77675.74,109.3,-0.25094,0.00018,19.05861]
[1777089523169,30.0,77675.5,109.3,-0.25101,0.00018,19.0615]
[1777089528204,30.0,77675.47,109.3,-0.25103,0.00018,19.06227]
[1777089533239,30.0,77675.5,109.3,-0.25104,0.00018,19.06263]
[1777089538274,30.0,77675.65,109.3,-0.25103,0.00018,19.06218]
[1777089544030,30.0,77675.65,109.3,-0.25104,0.00018,19.06253]
[1777089555987,30.0,77675.57,109.3,-0.25107,0.00018,19.06366]
[1777089561212,30.01,77675.07,109.3,-0.2512,0.00018,19.06872]
[1777089566464,30.01,77675.14,109.3,-0.2512,0.00018,19.0688]
[1777089574535,30.01,77675.14,109.3,-0.25121,0.00018,19.06913]
[1777089581574,30.02,77674.5,109.3,-0.25136,0.00018,19.07208]
[1777089587617,30.03,77675.0,109.3,-0.2513,0.00018,19.06989]
[1777089596424,30.03,77675.11,109.3,-0.2513,0.00018,19.06976]
[1777089596445,30.03,77675.11,109.3,-0.2513,0.00018,19.06976]
[1777089596501,30.04,77675.22,109.3,-0.25131,0.00018,19.07023]
[1777089596786,30.04,77675.22,109.3,-0.25131,0.00018,19.07023]
[1777089596878,30.04,77675.22,109.3,-0.25131,0.00018,19.07023]
[1777089597033,30.04,77687.82,109.3,-0.24908,0.00018,18.98356]
[1777089598629,30.04,77694.55,109.3,-0.2479,0.00018,18.93705]
[1777089598638,30.04,77694.55,109.3,-0.2479,0.00018,18.93705]
[1777089599225,30.04,77698.78,109.3,-0.2472,0.00018,18.90949]
[1777089603488,30.04,77698.57,109.3,-0.24725,0.00018,18.91147]
[1777089608764,30.05,77703.73,109.3,-0.24638,0.00018,18.87692]
[1777089614448,30.05,77703.54,109.3,-0.24643,0.00018,18.87909]
[1777089614665,30.05,77703.19,109.3,-0.2465,0.00018,18.88194]
[1777089615447,30.05,77698.75,109.3,-0.24729,0.00018,18.913]
[1777089615814,30.05,77690.25,109.3,-0.24878,0.00018,18.97184]
[1777089620849,30.06,77683.14,109.3,-0.25005,0.00018,19.02163]
[1777089626176,30.06,77682.81,109.3,-0.25012,0.00018,19.02436]
[1777089626426,30.06,77682.81,109.3,-0.25012,0.00018,19.02436]
[1777089626544,30.06,77682.81,109.3,-0.25013,0.00018,19.02459]
[1777089626686,30.06,77682.81,109.3,-0.25013,0.00018,19.02459]
[1777089627623,30.06,77683.88,109.3,-0.24994,0.00018,19.0174]
[1777089629596,30.06,77684.77,109.3,-0.24979,0.00018,19.01127]
[1777089629630,30.06,77685.29,109.3,-0.24971,0.00018,19.00807]
[1777089634845,30.06,77685.41,109.3,-0.24967,0.00018,19.00374]
[1777089639850,30.07,77686.57,109.3,-0.24949,0.00018,18.99677]
[1777089646106,30.07,77686.72,109.3,-0.24949,0.00018,18.99683]
[1777089646107,30.07,77686.76,109.3,-0.2495,0.00018,18.99691]
[1777089651906,30.08,77686.71,109.3,-0.24953,0.00018,18.9981]
[1777089658062,30.08,77686.76,109.3,-0.24954,0.00018,18.99857]
[1777089665169,30.08,77686.3,109.3,-0.24965,0.00018,19.00318]
[1777089670205,30.09,77685.16,109.3,-0.24987,0.00018,19.01178]
[1777089675248,30.09,77685.14,109.3,-0.24989,0.00018,19.01263]
[1777089680323,30.09,77684.3,109.3,-0.25006,0.00018,19.01896]
[1777089686325,30.1,77682.81,109.3,-0.25034,0.00018,19.03011]
[1777089691503,30.1,77682.65,109.3,-0.25038,0.00018,19.03156]
[1777089694013,30.1,77681.02,109.3,-0.25064,0.00018,19.03882]
[1777089694380,30.1,77680.61,109.3,-0.25072,0.00018,19.04175]
[1777089700328,30.1,77680.28,109.3,-0.25079,0.00018,19.04464]
[1777089701852,30.1,77680.3,109.3,-0.2508,0.00018,19.045]
[1777089702437,30.1,77680.41,109.3,-0.25079,0.00018,19.04438]
[1777089707472,30.11,77681.3,109.3,-0.25065,0.00018,19.03903]
[1777089712186,30.11,77680.42,109.3,-0.25082,0.00018,19.0457]
[1777089712507,30.11,77680.61,109.3,-0.25079,0.00018,19.04456]
[1777089717542,30.11,77680.56,109.3,-0.25082,0.00018,19.04582]
[1777089722562,30.11,77681.01,109.3,-0.25076,0.00018,19.04349]
[1777089727618,30.12,77681.08,109.3,-0.25078,0.00018,19.04421]
[1777089732653,30.12,77680.86,109.3,-0.25084,0.00018,19.04673]
[1777089737688,30.13,77680.81,109.3,-0.25088,0.00018,19.0481]
[1777089742722,30.13,77681.0,109.3,-0.25087,0.00018,19.04783]
[1777089747758,30.13,77680.76,109.3,-0.25094,0.00018,19.05046]
[1777089753803,30.14,77680.37,109.3,-0.251,0.00018,19.04979]
[1777089758838,30.14,77679.02,109.3,-0.25125,0.00018,19.05979]
[1777089763873,30.14,77678.79,109.3,-0.25131,0.00018,19.06203]
[1777089768907,30.14,77678.93,109.3,-0.2513,0.00018,19.06167]
[1777089773943,30.15,77678.85,109.3,-0.25133,0.00018,19.06278]
[1777089779985,30.15,77678.88,109.3,-0.25134,0.00018,19.06318]
[1777089787005,30.15,77679.01,109.3,-0.25133,0.00018,19.06267]
[1777089792567,30.15,77678.97,109.3,-0.25135,0.00018,19.06375]
[1777089799117,30.16,77679.54,109.3,-0.25127,0.00018,19.06068]
[1777089805160,30.16,77679.54,109.3,-0.25129,0.00018,19.06148]
[1777089810195,30.16,77679.09,109.3,-0.25139,0.00018,19.06543]
[1777089815230,30.17,77679.09,109.3,-0.25138,0.00018,19.06177]
[1777089820273,30.17,77679.09,109.3,-0.2514,0.00018,19.06245]
[1777089825308,30.17,77680.65,109.3,-0.25115,0.00018,19.05291]
[1777089830342,30.18,77680.77,109.3,-0.25116,0.00018,19.05324]
[1777089837835,30.18,77680.89,109.3,-0.25116,0.00018,19.05328]
[1777089843203,30.18,77680.93,109.3,-0.25119,0.00018,19.05452]
[1777089848688,30.19,77681.0,109.3,-0.25121,0.00018,19.05534]
[1777089853811,30.19,77680.88,109.3,-0.25126,0.00018,19.0572]
[1777089859548,30.2,77679.49,109.3,-0.25154,0.00018,19.06812]
[1777089864583,30.2,77679.54,109.3,-0.25155,0.00018,19.06873]
[1777089869618,30.21,77679.17,109.3,-0.25164,0.00018,19.07216]
[1777089874653,30.21,77679.17,109.3,-0.25163,0.00018,19.06867]
[1777089879687,30.21,77679.5,109.3,-0.25159,0.00018,19.06731]
[1777089885618,30.21,77679.75,109.3,-0.25157,0.00018,19.0663]
[1777089890766,30.22,77679.71,109.3,-0.2516,0.00018,19.06779]
[1777089896809,30.22,77679.33,109.3,-0.2517,0.00018,19.07139]
[1777089901844,30.23,77680.67,109.3,-0.25148,0.00018,19.06308]
[1777089907886,30.23,77680.74,109.3,-0.25149,0.00018,19.06362]
[1777089912920,30.23,77681.87,109.3,-0.25131,0.00018,19.05674]
[1777089920977,30.24,77681.7,109.3,-0.25138,0.00018,19.05924]
[1777089926770,30.24,77681.75,109.3,-0.25138,0.00018,19.05938]
[1777089926870,30.24,77681.75,109.3,-0.25138,0.00018,19.05938]
[1777089926874,30.24,77681.75,109.3,-0.25139,0.00018,19.05986]
[1777089927544,30.24,77681.75,109.3,-0.25139,0.00018,19.05986]
[1777089934321,30.24,77681.87,109.3,-0.25135,0.00018,19.05503]
[1777089936463,30.24,77681.88,109.3,-0.25135,0.00018,19.05512]
[1777089937519,30.24,77681.87,109.3,-0.25135,0.00018,19.0553]
[1777089943131,30.24,77681.74,109.3,-0.25139,0.00018,19.05661]
[1777089948165,30.25,77681.84,109.3,-0.25138,0.00018,19.05618]
[1777089954208,30.25,77681.86,109.3,-0.25138,0.00018,19.05634]
[1777089961257,30.25,77682.11,109.3,-0.25134,0.00018,19.05496]
[1777089966292,30.25,77682.03,109.3,-0.25136,0.00018,19.05574]
[1777089971326,30.25,77682.23,109.3,-0.25134,0.00018,19.05465]
[1777089976961,30.25,77680.18,109.3,-0.2517,0.00018,19.06879]
[1777089986973,30.25,77680.11,109.3,-0.25172,0.00018,19.06942]
[1777089989305,30.25,77680.11,109.3,-0.25172,0.00018,19.06962]
[1777089989337,30.25,77680.11,109.3,-0.25172,0.00018,19.06962]
[1777089989782,30.25,77680.11,109.3,-0.25172,0.00018,19.06962]
[1777089989879,30.25,77678.08,109.3,-0.25208,0.00018,19.08353]
[1777089995189,30.26,77673.36,109.3,-0.25291,0.00018,19.11228]
[1777090001537,30.26,77673.52,109.3,-0.25293,0.00018,19.11308]
[1777090007536,30.27,77673.2,109.3,-0.25301,0.00018,19.11609]
[1777090013621,30.27,77673.0,109.3,-0.25308,0.00018,19.11896]
[1777090020670,30.28,77672.11,109.3,-0.25327,0.00018,19.12615]
[1777090025705,30.28,77671.82,109.3,-0.25334,0.00018,19.12888]
[1777090030740,30.28,77671.44,109.3,-0.25342,0.00018,19.13217]
[1777090036032,30.28,77671.29,109.3,-0.25346,0.00018,19.13373]
[1777090040811,30.29,77662.38,109.3,-0.25506,0.00018,19.19457]
[1777090045847,30.29,77663.86,109.3,-0.25481,0.00018,19.18495]
[1777090051904,30.29,77664.01,109.3,-0.25479,0.00018,19.18427]
[1777090058939,30.29,77664.18,109.3,-0.25474,0.00018,19.17955]
[1777090069008,30.29,77664.18,109.3,-0.25477,0.00018,19.18046]
[1777090076067,30.3,77663.91,109.3,-0.25483,0.00018,19.18295]
[1777090084123,30.3,77663.99,109.3,-0.25484,0.00018,19.18318]
[1777090089722,30.3,77663.99,109.3,-0.25484,0.00018,19.18318]
[1777090096536,30.3,77663.84,109.3,-0.25489,0.00018,19.18515]
[1777090102250,30.31,77664.02,109.3,-0.25488,0.00018,19.18472]
[1777090110039,30.31,77662.39,109.3,-0.25517,0.00018,19.19597]
[1777090115748,30.31,77661.66,109.3,-0.25529,0.00018,19.1973]
[1777090121383,30.31,77660.39,109.3,-0.25553,0.00018,19.20646]
[1777090126419,30.31,77658.26,109.3,-0.25592,0.00018,19.22115]
[1777090131454,30.32,77657.75,109.3,-0.25602,0.00018,19.22494]
[1777090137496,30.32,77658.38,109.3,-0.25592,0.00018,19.22123]
[1777090142531,30.32,77658.24,109.3,-0.25596,0.00018,19.22265]
[1777090147567,30.32,77660.09,109.3,-0.25565,0.00018,19.2109]
[1777090152602,30.32,77659.71,109.3,-0.25573,0.00018,19.21407]
[1777090160657,30.33,77659.65,109.3,-0.25576,0.00018,19.21546]
[1777090166807,30.33,77659.65,109.3,-0.25576,0.00018,19.21546]
[1777090173749,30.34,77657.86,109.3,-0.25611,0.00018,19.22533]
[1777090178784,30.34,77657.81,109.3,-0.25614,0.00018,19.22672]
[1777090185833,30.35,77657.38,109.3,-0.25625,0.00018,19.23099]
[1777090190868,30.35,77657.09,109.3,-0.25633,0.00018,19.23388]
[1777090193675,30.35,77657.17,109.3,-0.25632,0.00018,19.23353]
[1777090193816,30.35,77657.17,109.3,-0.25632,0.00018,19.23353]
[1777090194191,30.35,77668.68,109.3,-0.25429,0.00018,19.15658]
[1777090194907,30.35,77668.68,109.3,-0.25429,0.00018,19.15658]
[1777090195193,30.35,77682.47,109.3,-0.25186,0.00018,19.06336]
[1777090197492,30.35,77681.66,109.3,-0.252,0.00018,19.06881]
[1777090197494,30.35,77681.66,109.3,-0.252,0.00018,19.06881]
[1777090198567,30.35,77681.66,109.3,-0.252,0.00018,19.06873]
[1777090198625,30.35,77681.66,109.3,-0.252,0.00018,19.06873]
[1777090198924,30.35,77689.26,109.3,-0.25066,0.00018,19.01702]
[1777090199489,30.35,77689.26,109.3,-0.25066,0.00018,19.01702]
[1777090199704,30.35,77689.26,109.3,-0.25066,0.00018,19.01702]
[1777090199737,30.35,77689.26,109.3,-0.25066,0.00018,19.01702]
[1777090199766,30.35,77689.26,109.3,-0.25066,0.00018,19.01702]
[1777090199932,30.35,77700.42,109.3,-0.24872,0.00017,18.94134]
[1777090203075,30.35,77705.59,109.3,-0.24781,0.00017,18.90578]
[1777090203122,30.35,77705.06,109.3,-0.2479,0.00017,18.90937]
[1777090205126,30.35,77708.1,109.3,-0.24737,0.00017,18.88846]
[1777090205133,30.35,77708.1,109.3,-0.24737,0.00017,18.88846]
[1777090205174,30.35,77708.09,109.3,-0.24737,0.00017,18.8885]
[1777090207163,30.35,77708.11,109.3,-0.24737,0.00017,18.88833]
[1777090207203,30.35,77707.56,109.3,-0.24746,0.00017,18.89207]
[1777090207696,30.35,77707.56,109.3,-0.24746,0.00017,18.89207]
[1777090207986,30.35,77708.56,109.3,-0.24729,0.00017,18.88517]
[1777090213022,30.35,77709.42,109.3,-0.24714,0.00017,18.87913]
[1777090217405,30.35,77709.59,109.3,-0.2471,0.00017,18.87786]
[1777090219463,30.35,77707.38,109.3,-0.24749,0.00017,18.89293]
[1777090225027,30.35,77707.43,109.3,-0.24747,0.00017,18.89224]
[1777090226927,30.35,77707.53,109.3,-0.24744,0.00017,18.89126]
[1777090226979,30.35,77707.53,109.3,-0.24744,0.00017,18.89116]
[1777090232156,30.35,77707.46,109.3,-0.24741,0.00017,18.88668]
[1777090237191,30.34,77714.11,109.3,-0.24624,0.00017,18.84046]
[1777090241221,30.34,77723.13,109.3,-0.24467,0.00017,18.77801]
[1777090246940,30.34,77722.85,109.3,-0.24472,0.00017,18.77995]
[1777090252082,30.34,77720.14,109.3,-0.24519,0.00017,18.79869]
[1777090257466,30.34,77718.28,109.3,-0.24551,0.00017,18.81138]
[1777090262507,30.34,77718.42,109.3,-0.24548,0.00017,18.81032]
[1777090268442,30.34,77718.13,109.3,-0.24553,0.00017,18.81223]
[1777090273478,30.34,77718.1,109.3,-0.24553,0.00017,18.8124]
[1777090278513,30.34,77718.13,109.3,-0.24552,0.00017,18.81215]
[1777090284200,30.34,77717.06,109.3,-0.24571,0.00017,18.81952]
[1777090289590,30.34,77717.6,109.3,-0.24562,0.00017,18.8158]
[1777090294791,30.34,77713.08,109.3,-0.24637,0.00017,18.84254]
[1777090301760,30.34,77713.64,109.3,-0.24627,0.00017,18.83858]
[1777090307716,30.34,77713.71,109.3,-0.24625,0.00017,18.8377]
[1777090314765,30.34,77715.98,109.3,-0.24584,0.00017,18.82172]
[1777090319799,30.34,77719.05,109.3,-0.24531,0.00017,18.80044]
[1777090324835,30.34,77716.21,109.3,-0.2458,0.00017,18.82003]
[1777090329944,30.34,77714.22,109.3,-0.24614,0.00017,18.83361]
[1777090334979,30.34,77712.89,109.3,-0.24637,0.00017,18.8425]
[1777090340463,30.34,77709.8,109.3,-0.2469,0.00017,18.86342]
[1777090341034,30.34,77710.04,109.3,-0.24685,0.00017,18.86168]
[1777090342126,30.34,77709.76,109.3,-0.2469,0.00017,18.86353]
[1777090342179,30.34,77709.76,109.3,-0.2469,0.00017,18.86347]
[1777090344860,30.33,77710.5,109.3,-0.24677,0.00017,18.85828]
[1777090345198,30.33,77710.5,109.3,-0.24677,0.00017,18.85828]
[1777090345206,30.33,77710.25,109.3,-0.24681,0.00017,18.85996]
[1777090351166,30.33,77709.55,109.3,-0.24692,0.00017,18.86446]
[1777090357002,30.33,77707.04,109.3,-0.24732,0.00017,18.87681]
[1777090363882,30.33,77707.53,109.3,-0.24722,0.00017,18.87297]
[1777090369144,30.33,77707.55,109.3,-0.2472,0.00017,18.87207]
[1777090374485,30.33,77707.5,109.3,-0.2472,0.00017,18.87203]
[1777090384344,30.32,77706.39,109.3,-0.24736,0.00017,18.87853]
[1777090389377,30.32,77707.02,109.3,-0.24724,0.00017,18.87368]
[1777090396438,30.32,77707.09,109.3,-0.24721,0.00017,18.87245]
[1777090402790,30.32,77707.06,109.3,-0.2472,0.00017,18.87223]
[1777090408523,30.31,77706.75,109.3,-0.24724,0.00017,18.87362]
[1777090416029,30.31,77706.4,109.3,-0.24726,0.00017,18.87134]
[1777090421613,30.31,77700.38,109.3,-0.24828,0.00017,18.91155]
[1777090426648,30.31,77700.63,109.3,-0.24822,0.00017,18.9092]
[1777090431683,30.3,77702.02,109.3,-0.24797,0.00017,18.89907]
[1777090437025,30.3,77705.08,109.3,-0.24742,0.00017,18.87763]
[1777090442528,30.3,77704.84,109.3,-0.24745,0.00017,18.87887]
[1777090447802,30.3,77704.79,109.3,-0.24747,0.00017,18.87947]
[1777090453151,30.3,77704.61,109.3,-0.24751,0.00017,18.8809]
[1777090458664,30.3,77710.86,109.3,-0.24642,0.00017,18.8382]
[1777090463915,30.31,77711.06,109.3,-0.2464,0.00017,18.83727]
[1777090468950,30.31,77706.25,109.3,-0.24724,0.00017,18.87067]
[1777090472693,30.31,77706.79,109.3,-0.24712,0.00017,18.86264]
[1777090474756,30.31,77706.87,109.3,-0.24711,0.00017,18.86215]
[1777090480085,30.31,77705.61,109.3,-0.24733,0.00017,18.87098]
[1777090486070,30.31,77703.97,109.3,-0.24762,0.00017,18.88241]
[1777090491105,30.31,77703.62,109.3,-0.24768,0.00017,18.88489]
[1777090492710,30.31,77703.62,109.3,-0.24768,0.00017,18.8849]
[1777090501538,30.31,77703.61,109.3,-0.24768,0.00017,18.88492]
[1777090507102,30.31,77694.34,109.3,-0.2493,0.00018,18.94819]
[1777090512666,30.31,77694.62,109.3,-0.24924,0.00018,18.94597]
[1777090518300,30.3,77694.42,109.3,-0.24927,0.00018,18.94701]
[1777090523336,30.3,77694.02,109.3,-0.24934,0.00018,18.94956]
[1777090528373,30.3,77694.14,109.3,-0.24931,0.00018,18.94859]
[1777090533408,30.3,77697.94,109.3,-0.24861,0.00018,18.91818]
[1777090538443,30.3,77697.95,109.3,-0.24861,0.00018,18.91816]
[1777090541759,30.3,77701.25,109.3,-0.24804,0.00017,18.89556]
[1777090547062,30.3,77703.4,109.3,-0.24766,0.00017,18.881]
[1777090552543,30.31,77702.88,109.3,-0.24777,0.00017,18.88512]
[1777090557579,30.31,77703.04,109.3,-0.24775,0.00017,18.88432]
[1777090562633,30.31,77702.83,109.3,-0.24779,0.00017,18.88605]
[1777090567668,30.31,77705.82,109.3,-0.24728,0.00017,18.86586]
[1777090572702,30.31,77705.12,109.3,-0.24741,0.00017,18.871]
[1777090577860,30.31,77705.35,109.3,-0.24737,0.00017,18.86967]
[1777090584789,30.31,77704.89,109.3,-0.24747,0.00017,18.8733]
[1777090589825,30.31,77705.15,109.3,-0.24743,0.00017,18.87178]
[1777090594859,30.32,77705.02,109.3,-0.24742,0.00017,18.86852]
[1777090599996,30.32,77704.21,109.3,-0.24757,0.00017,18.8743]
[1777090605937,30.32,77706.53,109.3,-0.24717,0.00017,18.85859]
[1777090610981,30.32,77706.53,109.3,-0.24717,0.00017,18.85859]
[1777090617013,30.32,77706.6,109.3,-0.24717,0.00017,18.85842]
[1777090625072,30.32,77706.61,109.3,-0.24716,0.00017,18.85805]
[1777090631116,30.32,77706.7,109.3,-0.24714,0.00017,18.85718]
[1777090636151,30.31,77708.26,109.3,-0.24685,0.00017,18.84608]
[1777090636892,30.31,77708.26,109.3,-0.24685,0.00017,18.84608]
[1777090636912,30.31,77708.26,109.3,-0.24685,0.00017,18.84608]
[1777090637917,30.31,77712.43,109.3,-0.24613,0.00017,18.81728]
[1777090643263,30.31,77715.99,109.3,-0.24551,0.00017,18.79266]
[1777090645250,30.31,77716.17,109.3,-0.24547,0.00017,18.79142]
[1777090645796,30.31,77716.17,109.3,-0.24547,0.00017,18.79142]
[1777090645289,30.31,77716.17,109.3,-0.24547,0.00017,18.79141]
[1777090646172,30.31,77716.17,109.3,-0.24547,0.00017,18.79141]
[1777090646221,30.31,77716.04,109.3,-0.2455,0.00017,18.79231]
[1777090648036,30.31,77715.97,109.3,-0.24551,0.00017,18.79279]
[1777090650438,30.31,77715.03,109.3,-0.24567,0.00017,18.79928]
[1777090650615,30.31,77715.03,109.3,-0.24567,0.00017,18.79928]
[1777090652129,30.31,77706.47,109.3,-0.24713,0.00017,18.85382]
[1777090658556,30.31,77702.42,109.3,-0.24783,0.00017,18.88147]
[1777090664347,30.31,77702.55,109.3,-0.2478,0.00017,18.88024]
[1777090669382,30.31,77701.87,109.3,-0.24791,0.00017,18.88468]
[1777090675161,30.31,77701.85,109.3,-0.24792,0.00017,18.88478]
[1777090680675,30.31,77702.0,109.3,-0.24788,0.00017,18.88337]
[1777090686502,30.31,77701.36,109.3,-0.24799,0.00017,18.88751]
[1777090691537,30.31,77701.57,109.3,-0.24795,0.00017,18.88591]
[1777090696572,30.31,77703.63,109.3,-0.24757,0.00017,18.87116]
[1777090701607,30.3,77704.59,109.3,-0.24739,0.00017,18.864]
[1777090701906,30.3,77704.59,109.3,-0.24739,0.00017,18.864]
[1777090707648,30.3,77705.28,109.3,-0.24726,0.00017,18.85878]
[1777090713409,30.3,77705.12,109.3,-0.24728,0.00017,18.85964]
[1777090721636,30.3,77704.74,109.3,-0.2473,0.00017,18.85724]
[1777090726786,30.3,77704.62,109.3,-0.2473,0.00017,18.85724]
[1777090731820,30.3,77704.73,109.3,-0.24727,0.00017,18.856]
[1777090735850,30.29,77697.09,109.3,-0.2486,0.00018,18.90817]
[1777090740885,30.29,77693.94,109.3,-0.24914,0.00018,18.92944]
[1777090746927,30.29,77694.01,109.3,-0.24912,0.00018,18.92861]
[1777090751962,30.29,77693.83,109.3,-0.24915,0.00018,18.92963]
[1777090757633,30.29,77694.01,109.3,-0.24911,0.00018,18.92826]
[1777090764046,30.29,77693.96,109.3,-0.24911,0.00018,18.92839]
[1777090769080,30.29,77694.59,109.3,-0.249,0.00018,18.924]
[1777090774116,30.29,77694.5,109.3,-0.24897,0.00018,18.9198]
[1777090779151,30.29,77693.99,109.3,-0.24905,0.00018,18.92281]
[1777090784531,30.28,77694.04,109.3,-0.24903,0.00018,18.922]
[1777090784645,30.28,77694.04,109.3,-0.24903,0.00018,18.922]
[1777090790227,30.28,77693.87,109.3,-0.24905,0.00018,18.92273]
[1777090792744,30.28,77693.87,109.3,-0.24905,0.00018,18.92273]
[1777090798284,30.28,77693.72,109.3,-0.24906,0.00018,18.92313]
[1777090803321,30.28,77693.57,109.3,-0.24908,0.00018,18.92373]
[1777090810370,30.28,77693.81,109.3,-0.24902,0.00018,18.92151]
[1777090818426,30.27,77693.96,109.3,-0.24898,0.00018,18.91981]
[1777090823460,30.27,77694.01,109.3,-0.24896,0.00018,18.91907]
[1777090828496,30.27,77693.97,109.3,-0.24896,0.00018,18.91895]
[1777090833531,30.27,77693.87,109.3,-0.24893,0.00018,18.91484]
[1777090835304,30.27,77693.87,109.3,-0.24893,0.00018,18.91484]
[1777090837272,30.27,77694.46,109.3,-0.24882,0.00018,18.91064]
[1777090837547,30.27,77694.46,109.3,-0.24882,0.00018,18.91064]
[1777090837956,30.27,77694.46,109.3,-0.24882,0.00018,18.91064]
[1777090843741,30.27,77694.13,109.3,-0.24889,0.00018,18.91309]
[1777090848997,30.27,77694.13,109.3,-0.24889,0.00018,18.91333]
[1777090850997,30.27,77694.13,109.3,-0.2489,0.00018,18.91356]
[1777090852351,30.27,77694.13,109.3,-0.2489,0.00018,18.91375]
[1777090858707,30.27,77693.48,109.3,-0.24903,0.00018,18.91867]
[1777090863742,30.28,77693.4,109.3,-0.24905,0.00018,18.91956]
[1777090865930,30.28,77693.55,109.3,-0.24903,0.00018,18.91861]
[1777090866763,30.28,77682.33,109.3,-0.251,0.00018,18.99543]
[1777090867819,30.28,77682.33,109.3,-0.251,0.00018,18.99543]
[1777090873812,30.28,77678.87,109.3,-0.25161,0.00018,19.01868]
[1777090874125,30.28,77678.87,109.3,-0.25161,0.00018,19.01868]
[1777090874820,30.28,77678.84,109.3,-0.25161,0.00018,19.01882]
[1777090875909,30.28,77678.84,109.3,-0.25161,0.00018,19.01882]
[1777090876127,30.27,77678.84,109.3,-0.25161,0.00018,19.01878]
[1777090876834,30.27,77678.72,109.3,-0.25163,0.00018,19.01955]
[1777090881869,30.27,77679.82,109.3,-0.25143,0.00018,19.01178]
[1777090883693,30.27,77679.82,109.3,-0.25143,0.00018,19.01178]
[1777090886904,30.27,77688.54,109.3,-0.24988,0.00018,18.95198]
[1777090891939,30.27,77689.16,109.3,-0.24974,0.00018,18.94334]
[1777090897024,30.27,77689.42,109.3,-0.2497,0.00018,18.94156]
[1777090902230,30.27,77688.76,109.3,-0.24981,0.00018,18.94603]
[1777090902391,30.27,77688.76,109.3,-0.24981,0.00018,18.94603]
[1777090908051,30.27,77688.88,109.3,-0.24979,0.00018,18.94515]
[1777090913086,30.27,77688.7,109.3,-0.24982,0.00018,18.94637]
[1777090918121,30.27,77688.93,109.3,-0.24978,0.00018,18.9448]
[1777090924826,30.27,77688.93,109.3,-0.24978,0.00018,18.9448]
[1777090930213,30.27,77689.1,109.3,-0.24975,0.00018,18.9437]
[1777090936255,30.27,77689.18,109.3,-0.24974,0.00018,18.94321]
[1777090939242,30.27,77689.2,109.3,-0.24973,0.00018,18.94309]
[1777090939343,30.27,77689.34,109.3,-0.24971,0.00018,18.94215]
[1777090945319,30.27,77689.24,109.3,-0.24973,0.00018,18.94304]
[1777090950359,30.27,77689.26,109.3,-0.24974,0.00018,18.94314]
[1777090955394,30.28,77689.26,109.3,-0.24971,0.00018,18.93896]
[1777090961942,30.28,77689.26,109.3,-0.24971,0.00018,18.93896]
[1777090961945,30.28,77689.26,109.3,-0.24971,0.00018,18.93896]
[1777090962043,30.28,77689.26,109.3,-0.24971,0.00018,18.93924]
[1777090971505,30.28,77689.23,109.3,-0.24972,0.00018,18.93962]
[1777090976632,30.28,77689.23,109.3,-0.24973,0.00018,18.9397]
[1777090982655,30.28,77688.9,109.3,-0.24979,0.00018,18.94207]
[1777090987943,30.28,77688.96,109.3,-0.24978,0.00018,18.94169]
[1777090991934,30.28,77688.96,109.3,-0.24978,0.00018,18.94176]
[1777090997970,30.28,77688.34,109.3,-0.24989,0.00018,18.94616]
[1777091003730,30.28,77687.08,109.3,-0.25012,0.00018,18.95487]
[1777091008766,30.28,77683.17,109.3,-0.2508,0.00018,18.98149]
[1777091013801,30.28,77681.73,109.3,-0.25102,0.00018,18.98675]
[1777091018835,30.28,77681.71,109.3,-0.25102,0.00018,18.9867]
[1777091025884,30.28,77681.93,109.3,-0.25097,0.00018,18.98495]
[1777091030920,30.28,77680.44,109.3,-0.25123,0.00018,18.99488]
[1777091035955,30.27,77680.54,109.3,-0.25121,0.00018,18.99396]
[1777091037635,30.27,77680.75,109.3,-0.25117,0.00018,18.99249]
[1777091037737,30.27,77680.75,109.3,-0.25117,0.00018,18.99244]
[1777091043004,30.27,77680.95,109.3,-0.25114,0.00018,18.99121]
[1777091048176,30.28,77680.78,109.3,-0.25117,0.00018,18.99247]
[1777091048284,30.28,77680.78,109.3,-0.25117,0.00018,18.99247]
[1777091049047,30.28,77672.73,109.3,-0.25259,0.00018,19.04731]
[1777091054083,30.28,77668.2,109.3,-0.2534,0.00018,19.07833]
[1777091059118,30.28,77666.48,109.3,-0.25371,0.00018,19.09017]
[1777091064153,30.28,77663.54,109.3,-0.25424,0.00018,19.11005]
[1777091069187,30.28,77668.28,109.3,-0.2534,0.00018,19.07803]
[1777091075229,30.28,77670.27,109.3,-0.25301,0.00018,19.06029]
[1777091079665,30.28,77674.16,109.3,-0.25233,0.00018,19.03409]
[1777091084517,30.28,77677.87,109.3,-0.25168,0.00018,19.00894]
[1777091090342,30.28,77682.99,109.3,-0.25077,0.00018,18.97382]
[1777091090411,30.28,77682.99,109.3,-0.25077,0.00018,18.97382]
[1777091096378,30.28,77684.38,109.3,-0.25051,0.00018,18.96402]
[1777091100413,30.28,77684.02,109.3,-0.25057,0.00018,18.9664]
[1777091100514,30.28,77683.86,109.3,-0.2506,0.00018,18.96756]
[1777091106447,30.28,77683.93,109.3,-0.25059,0.00018,18.96691]
[1777091111483,30.28,77687.44,109.3,-0.24997,0.00018,18.94283]
[1777091114667,30.28,77687.41,109.3,-0.24997,0.00018,18.94305]
[1777091120546,30.28,77687.45,109.3,-0.24997,0.00018,18.94287]
[1777091125581,30.28,77687.47,109.3,-0.24997,0.00018,18.94288]
[1777091130616,30.28,77687.38,109.3,-0.24999,0.00018,18.94362]
[1777091139679,30.28,77688.05,109.3,-0.24984,0.00018,18.93495]
[1777091144714,30.28,77687.62,109.3,-0.24992,0.00018,18.93809]
[1777091149821,30.28,77687.34,109.3,-0.24998,0.00018,18.94016]
[1777091155794,30.28,77684.66,109.3,-0.25045,0.00018,18.95864]
[1777091156765,30.28,77684.66,109.3,-0.25045,0.00018,18.95864]
[1777091156867,30.28,77684.66,109.3,-0.25045,0.00018,18.95866]
[1777091165864,30.28,77685.38,109.3,-0.25034,0.00018,18.95432]
[1777091167825,30.28,77685.38,109.3,-0.25034,0.00018,18.95432]
[1777091174927,30.28,77685.38,109.3,-0.25035,0.00018,18.95481]
[1777091176156,30.28,77685.38,109.3,-0.25035,0.00018,18.95481]
[1777091176190,30.28,77685.38,109.3,-0.25035,0.00018,18.95481]
[1777091181541,30.29,77685.4,109.3,-0.25036,0.00018,18.955]
[1777091188017,30.29,77685.32,109.3,-0.25038,0.00018,18.95593]
[1777091194060,30.29,77685.36,109.3,-0.25038,0.00018,18.95572]
[1777091200102,30.29,77686.33,109.3,-0.25019,0.00018,18.94532]
[1777091204158,30.29,77687.58,109.3,-0.24997,0.00018,18.93699]
[1777091204259,30.29,77687.47,109.3,-0.24999,0.00018,18.93782]
[1777091210172,30.29,77687.08,109.3,-0.25007,0.00018,18.94082]
[1777091214864,30.29,77687.03,109.3,-0.25009,0.00018,18.94137]
[1777091215207,30.29,77686.53,109.3,-0.25017,0.00018,18.94484]
[1777091215824,30.29,77686.53,109.3,-0.25017,0.00018,18.94484]
[1777091217816,30.29,77678.39,109.3,-0.25162,0.00018,19.00051]
[1777091224270,30.3,77678.38,109.3,-0.25163,0.00018,19.00104]
[1777091229304,30.3,77678.25,109.3,-0.25166,0.00018,19.00222]
[1777091234340,30.3,77678.09,109.3,-0.25169,0.00018,19.00356]
[1777091239375,30.3,77678.16,109.3,-0.25169,0.00018,19.00327]
[1777091244410,30.3,77679.42,109.3,-0.25147,0.00018,18.99488]
[1777091249444,30.3,77679.18,109.3,-0.25151,0.00018,18.99669]
[1777091254480,30.3,77678.32,109.3,-0.25164,0.00018,18.99827]
[1777091261528,30.3,77678.77,109.3,-0.25156,0.00018,18.99537]
[1777091266563,30.3,77678.9,109.3,-0.25154,0.00018,18.99457]
[1777091274835,30.3,77678.85,109.3,-0.25155,0.00018,18.99493]
[1777091280665,30.3,77678.81,109.3,-0.25156,0.00018,18.99548]
[1777091285958,30.3,77678.49,109.3,-0.25162,0.00018,18.99768]
[1777091291537,30.3,77678.23,109.3,-0.25167,0.00018,18.99945]
[1777091298792,30.3,77678.27,109.3,-0.25166,0.00018,18.99915]
[1777091303924,30.3,77678.25,109.3,-0.25166,0.00018,18.99927]
[1777091310877,30.3,77678.22,109.3,-0.25167,0.00018,18.99952]
[1777091315911,30.3,77678.88,109.3,-0.25152,0.00018,18.99061]
[1777091321954,30.3,77679.03,109.3,-0.25149,0.00018,18.98957]
[1777091330009,30.3,77678.68,109.3,-0.25155,0.00018,18.99193]
[1777091336052,30.3,77678.61,109.3,-0.25156,0.00018,18.99236]
[1777091342808,30.3,77678.74,109.3,-0.25154,0.00018,18.99147]
[1777091348142,30.3,77678.31,109.3,-0.25161,0.00018,18.9943]
[1777091353176,30.3,77678.36,109.3,-0.2516,0.00018,18.9939]
[1777091358212,30.3,77678.42,109.3,-0.25159,0.00018,18.99344]
[1777091364254,30.3,77678.48,109.3,-0.25158,0.00018,18.99297]
[1777091369477,30.3,77678.61,109.3,-0.25156,0.00018,18.99207]
[1777091373030,30.3,77670.44,109.3,-0.25296,0.00018,19.04293]
[1777091378163,30.3,77670.89,109.3,-0.25288,0.00018,19.0396]
[1777091383298,30.3,77671.11,109.3,-0.25283,0.00018,19.03768]
[1777091389429,30.3,77671.68,109.3,-0.25271,0.00018,19.03335]
[1777091394463,30.29,77671.79,109.3,-0.25269,0.00018,19.03233]
[1777091399499,30.29,77671.7,109.3,-0.2527,0.00018,19.03268]
[1777091406547,30.29,77671.66,109.3,-0.2527,0.00018,19.03263]
[1777091408044,30.29,77671.75,109.3,-0.25268,0.00018,19.03197]
[1777091408070,30.29,77671.75,109.3,-0.25268,0.00018,19.03197]
[1777091414012,30.29,77674.03,109.3,-0.25227,0.00018,19.01645]
[1777091419639,30.29,77672.65,109.3,-0.25252,0.00018,19.02569]
[1777091424674,30.29,77672.61,109.3,-0.25252,0.00018,19.02588]
[1777091429709,30.29,77673.45,109.3,-0.25237,0.00018,19.02011]
[1777091434744,30.29,77673.44,109.3,-0.25234,0.00018,19.01575]
[1777091437677,30.29,77673.58,109.3,-0.25231,0.00018,19.0148]
[1777091443180,30.29,77673.21,109.3,-0.25238,0.00018,19.01729]
[1777091448481,30.29,77673.36,109.3,-0.25235,0.00018,19.01625]
[1777091454027,30.29,77673.41,109.3,-0.25234,0.00018,19.01589]
[1777091454842,30.29,77673.41,109.3,-0.25234,0.00018,19.01588]
[1777091455092,30.29,77673.41,109.3,-0.25234,0.00018,19.01588]
[1777091460930,30.29,77672.47,109.3,-0.25251,0.00018,19.02225]
[1777091465965,30.29,77672.68,109.3,-0.25247,0.00018,19.0208]
[1777091471000,30.29,77672.98,109.3,-0.25242,0.00018,19.01874]
[1777091476196,30.29,77673.6,109.3,-0.25231,0.00018,19.01454]
[1777091476265,30.29,77673.6,109.3,-0.25231,0.00018,19.01454]
[1777091481586,30.29,77673.41,109.3,-0.25234,0.00018,19.01585]
[1777091487115,30.29,77673.46,109.3,-0.25233,0.00018,19.01552]
[1777091492656,30.29,77673.54,109.3,-0.25228,0.00018,19.01058]
[1777091498852,30.29,77673.54,109.3,-0.25228,0.00018,19.01059]
[1777091505238,30.29,77673.31,109.3,-0.25233,0.00018,19.01217]
[1777091510709,30.29,77673.35,109.3,-0.25232,0.00018,19.01191]
[1777091516316,30.29,77673.35,109.3,-0.25232,0.00018,19.01193]
[1777091523365,30.29,77673.29,109.3,-0.25233,0.00018,19.01236]
[1777091528400,30.29,77673.08,109.3,-0.25237,0.00018,19.0138]
[1777091534635,30.29,77673.13,109.3,-0.25236,0.00018,19.01348]
[1777091540483,30.29,77672.78,109.3,-0.25242,0.00018,19.01591]
[1777091545519,30.29,77672.85,109.3,-0.25241,0.00018,19.01546]
[1777091550554,30.29,77671.32,109.3,-0.25268,0.00018,19.02588]
[1777091555567,30.29,77670.09,109.3,-0.25287,0.00018,19.02978]
[1777091560913,30.29,77666.85,109.3,-0.25344,0.00018,19.05156]
[1777091567675,30.29,77667.19,109.3,-0.25337,0.00018,19.04891]
[1777091572711,30.29,77667.44,109.3,-0.25332,0.00018,19.04698]
[1777091577745,30.29,77667.38,109.3,-0.25332,0.00018,19.04713]
[1777091582780,30.29,77667.26,109.3,-0.25334,0.00018,19.04765]
[1777091593731,30.29,77667.4,109.3,-0.25331,0.00018,19.04659]
[1777091599902,30.28,77667.14,109.3,-0.25334,0.00018,19.04773]
[1777091606249,30.28,77667.28,109.3,-0.2533,0.00018,19.04631]
[1777091609515,30.28,77667.43,109.3,-0.25327,0.00018,19.04515]
[1777091613759,30.28,77666.63,109.3,-0.25338,0.00018,19.04606]
[1777091619484,30.28,77666.22,109.3,-0.25345,0.00018,19.04866]
[1777091626083,30.28,77666.07,109.3,-0.25346,0.00018,19.04931]
[1777091637159,30.28,77666.26,109.3,-0.25343,0.00018,19.04784]
[1777091643053,30.28,77666.23,109.3,-0.25342,0.00018,19.04753]
[1777091648345,30.28,77666.4,109.3,-0.25338,0.00018,19.04609]
[1777091653686,30.27,77666.87,109.3,-0.25329,0.00018,19.04268]
[1777091660173,30.27,77666.82,109.3,-0.25329,0.00018,19.04276]
[1777091666364,30.27,77666.75,109.3,-0.2533,0.00018,19.04289]
[1777091671621,30.27,77666.61,109.3,-0.25332,0.00018,19.04369]
[1777091677441,30.27,77666.73,109.3,-0.25325,0.00018,19.03811]
[1777091682475,30.27,77666.61,109.3,-0.25327,0.00018,19.03869]
[1777091689524,30.27,77665.64,109.3,-0.25343,0.00018,19.0449]
[1777091694560,30.27,77665.15,109.3,-0.25351,0.00018,19.04795]
[1777091699598,30.27,77664.93,109.3,-0.25355,0.00018,19.04916]
[1777091704633,30.26,77663.43,109.3,-0.2538,0.00018,19.05901]
[1777091707621,30.26,77660.22,109.3,-0.25437,0.00018,19.08056]
[1777091707654,30.26,77655.58,109.3,-0.2552,0.00018,19.11178]
[1777091708500,30.26,77655.58,109.3,-0.2552,0.00018,19.11178]
[1777091709946,30.26,77653.54,109.3,-0.25556,0.00018,19.12552]
[1777091710969,30.26,77654.08,109.3,-0.25546,0.00018,19.12182]
[1777091719196,30.26,77654.4,109.3,-0.2554,0.00018,19.11957]
[1777091724773,30.26,77653.2,109.3,-0.25562,0.00018,19.12758]
[1777091730830,30.26,77652.88,109.3,-0.25567,0.00018,19.12973]
[1777091736857,30.26,77652.93,109.3,-0.25563,0.00018,19.12509]
[1777091741937,30.26,77653.05,109.3,-0.25561,0.00018,19.12439]
[1777091746967,30.26,77653.02,109.3,-0.25562,0.00018,19.12473]
[1777091752968,30.26,77652.2,109.3,-0.25577,0.00018,19.13042]
[1777091758943,30.27,77652.35,109.3,-0.25575,0.00018,19.12952]
[1777091765768,30.27,77651.84,109.3,-0.25585,0.00018,19.13313]
[1777091771888,30.27,77651.82,109.3,-0.25585,0.00018,19.1334]
[1777091777139,30.27,77652.28,109.3,-0.25577,0.00018,19.13048]
[1777091785196,30.27,77649.84,109.3,-0.25621,0.00018,19.14703]
[1777091790231,30.27,77649.45,109.3,-0.25629,0.00018,19.1497]
[1777091795266,30.27,77648.58,109.3,-0.25641,0.00018,19.15117]
[1777091800303,30.27,77647.76,109.3,-0.25655,0.00018,19.15665]
[1777091803582,30.27,77646.05,109.3,-0.25686,0.00018,19.16809]
[1777091803635,30.27,77645.64,109.3,-0.25693,0.00018,19.17081]
[1777091809120,30.27,77642.62,109.3,-0.25747,0.00018,19.19107]
[1777091809363,30.27,77635.01,109.3,-0.25884,0.00018,19.24191]
[1777091814400,30.27,77632.08,109.3,-0.25936,0.00018,19.26129]
[1777091819436,30.27,77631.86,109.3,-0.2594,0.00018,19.26265]
[1777091824470,30.27,77631.93,109.3,-0.25939,0.00018,19.26211]
[1777091831519,30.27,77630.81,109.3,-0.25959,0.00018,19.26949]
[1777091836554,30.27,77630.51,109.3,-0.25964,0.00018,19.27144]
[1777091841590,30.27,77629.77,109.3,-0.25977,0.00018,19.27632]
[1777091851660,30.26,77629.56,109.3,-0.25977,0.00018,19.27319]
[1777091856933,30.26,77629.68,109.3,-0.25975,0.00018,19.27233]
[1777091862738,30.26,77627.77,109.3,-0.26009,0.00018,19.28482]
[1777091867773,30.26,77629.39,109.3,-0.25979,0.00018,19.27386]
[1777091870455,30.26,77632.16,109.3,-0.25929,0.00018,19.25539]
[1777091875829,30.26,77633.65,109.3,-0.25902,0.00018,19.24518]
[1777091880864,30.26,77633.5,109.3,-0.25904,0.00018,19.2459]
[1777091885900,30.26,77633.61,109.3,-0.25901,0.00018,19.24485]
[1777091891831,30.26,77633.62,109.3,-0.259,0.00018,19.24458]
[1777091896978,30.26,77633.52,109.3,-0.259,0.00018,19.24458]
[1777091902013,30.25,77633.66,109.3,-0.25896,0.00018,19.24318]
[1777091904682,30.25,77633.66,109.3,-0.25896,0.00018,19.24318]
[1777091910069,30.25,77633.69,109.3,-0.25894,0.00018,19.2423]
[1777091916111,30.25,77633.54,109.3,-0.25892,0.00018,19.23846]
[1777091923160,30.25,77633.79,109.3,-0.25886,0.00018,19.23625]
[1777091928194,30.25,77635.94,109.3,-0.25847,0.00018,19.2215]
[1777091932514,30.25,77637.95,109.3,-0.2581,0.00018,19.20787]
[1777091939740,30.24,77640.27,109.3,-0.25767,0.00018,19.19203]
[1777091939759,30.24,77640.27,109.3,-0.25767,0.00018,19.19203]
[1777091944814,30.24,77641.01,109.3,-0.25753,0.00018,19.18652]
[1777091949914,30.24,77641.28,109.3,-0.25747,0.00018,19.18441]
[1777091950015,30.24,77641.21,109.3,-0.25748,0.00018,19.18473]
[1777091955385,30.24,77641.23,109.3,-0.25746,0.00018,19.18402]
[1777091961082,30.24,77641.15,109.3,-0.25747,0.00018,19.18437]
[1777091971841,30.24,77641.2,109.3,-0.25745,0.00018,19.18355]
[1777091977539,30.23,77641.48,109.3,-0.25733,0.00018,19.17592]
[1777091982575,30.23,77636.94,109.3,-0.25814,0.00018,19.20588]
[1777091985405,30.23,77637.0,109.3,-0.25812,0.00018,19.20524]
[1777091985829,30.23,77637.0,109.3,-0.25812,0.00018,19.20524]
[1777091985917,30.23,77637.0,109.3,-0.25812,0.00018,19.20512]
[1777091991639,30.23,77635.77,109.3,-0.25833,0.00018,19.21324]
[1777091997296,30.23,77635.57,109.3,-0.25837,0.00018,19.21451]
[1777092002716,30.23,77635.49,109.3,-0.25838,0.00018,19.21494]
[1777092008148,30.23,77635.39,109.3,-0.2584,0.00018,19.21556]
[1777092009951,30.23,77635.52,109.3,-0.25837,0.00018,19.21466]
[1777092009971,30.23,77635.52,109.3,-0.25837,0.00018,19.21466]
[1777092019977,30.23,77637.99,109.3,-0.25793,0.00018,19.19808]
[1777092025877,30.23,77637.92,109.3,-0.25794,0.00018,19.19854]
[1777092030911,30.23,77638.01,109.3,-0.25792,0.00018,19.19792]
[1777092035516,30.23,77637.7,109.3,-0.25795,0.00018,19.1956]
[1777092040982,30.23,77633.83,109.3,-0.25864,0.00018,19.22142]
[1777092046017,30.22,77634.69,109.3,-0.25848,0.00018,19.21562]
[1777092051053,30.22,77634.6,109.3,-0.2585,0.00018,19.21617]
[1777092061815,30.22,77634.23,109.3,-0.25856,0.00018,19.21861]
[1777092069179,30.22,77634.26,109.3,-0.25855,0.00018,19.21822]
[1777092074213,30.22,77633.46,109.3,-0.2587,0.00018,19.22351]
[1777092079248,30.22,77634.32,109.3,-0.25854,0.00018,19.21769]
[1777092082647,30.22,77634.24,109.3,-0.25855,0.00018,19.2182]
[1777092088311,30.22,77641.43,109.3,-0.25726,0.00018,19.17011]
[1777092093810,30.22,77642.55,109.3,-0.25703,0.00018,19.15837]
[1777092100153,30.23,77642.69,109.3,-0.25701,0.00018,19.15768]
[1777092101726,30.23,77642.47,109.3,-0.25706,0.00018,19.15923]
[1777092107445,30.23,77636.34,109.3,-0.25816,0.00018,19.20031]
[1777092112481,30.23,77636.82,109.3,-0.25807,0.00018,19.19707]
[1777092117516,30.23,77637.47,109.3,-0.25795,0.00018,19.19273]
[1777092119922,30.23,77637.8,109.3,-0.25789,0.00018,19.19052]
[1777092134635,30.23,77638.31,109.3,-0.25781,0.00018,19.1873]
[1777092139670,30.23,77638.23,109.3,-0.25782,0.00018,19.18791]
[1777092144705,30.23,77638.08,109.3,-0.25785,0.00018,19.18899]
[1777092149740,30.23,77637.89,109.3,-0.25789,0.00018,19.19033]
[1777092154775,30.23,77638.17,109.3,-0.25781,0.00018,19.18413]
[1777092159323,30.23,77642.39,109.3,-0.25705,0.00018,19.15594]
[1777092164844,30.23,77642.83,109.3,-0.25698,0.00018,19.15331]
[1777092169880,30.23,77643.15,109.3,-0.25693,0.00018,19.15142]
[1777092174915,30.23,77643.09,109.3,-0.25695,0.00018,19.15205]
[1777092181964,30.23,77643.05,109.3,-0.25696,0.00018,19.15262]
[1777092186998,30.23,77642.9,109.3,-0.25699,0.00018,19.15384]
[1777092192035,30.23,77637.97,109.3,-0.25788,0.00018,19.18698]
[1777092197070,30.23,77638.35,109.3,-0.25781,0.00018,19.18447]
[1777092202105,30.23,77638.44,109.3,-0.2578,0.00018,19.18392]
[1777092207140,30.23,77638.42,109.3,-0.2578,0.00018,19.1841]
[1777092212175,30.23,77638.22,109.3,-0.25781,0.00018,19.1811]
[1777092217209,30.23,77639.46,109.3,-0.25759,0.00018,19.17287]
[1777092222245,30.23,77639.45,109.3,-0.25759,0.00018,19.17304]
[1777092227279,30.23,77640.13,109.3,-0.25747,0.00018,19.16859]
[1777092232315,30.24,77638.61,109.3,-0.25775,0.00018,19.17887]
[1777092237350,30.24,77638.26,109.3,-0.25781,0.00018,19.18129]
[1777092245406,30.24,77638.0,109.3,-0.25786,0.00018,19.18313]
[1777092250440,30.24,77638.12,109.3,-0.25784,0.00018,19.1824]
[1777092257490,30.24,77638.9,109.3,-0.25771,0.00018,19.17728]
[1777092262525,30.24,77638.06,109.3,-0.25786,0.00018,19.18299]
[1777092269573,30.24,77638.11,109.3,-0.25785,0.00018,19.18276]
[1777092274609,30.24,77638.74,109.3,-0.25771,0.00018,19.17425]
[1777092279643,30.24,77637.87,109.3,-0.25787,0.00018,19.1802]
[1777092285295,30.24,77640.09,109.3,-0.25747,0.00018,19.16548]
[1777092290721,30.24,77639.94,109.3,-0.25751,0.00018,19.16686]
[1777092295756,30.24,77639.94,109.3,-0.25752,0.00018,19.16723]
[1777092301798,30.24,77639.01,109.3,-0.2577,0.00018,19.17386]
[1777092308847,30.25,77638.91,109.3,-0.25773,0.00018,19.17501]
[1777092309981,30.25,77638.91,109.3,-0.25773,0.00018,19.17501]
[1777092310012,30.25,77638.91,109.3,-0.25773,0.00018,19.17501]
[1777092319924,30.25,77636.08,109.3,-0.25826,0.00018,19.19476]
[1777092324959,30.25,77634.81,109.3,-0.25849,0.00018,19.20353]
[1777092329994,30.25,77636.57,109.3,-0.25818,0.00018,19.19207]
[1777092336038,30.25,77637.43,109.3,-0.25801,0.00018,19.18244]
[1777092342079,30.25,77637.44,109.3,-0.25802,0.00018,19.18291]
[1777092352539,30.26,77637.24,109.3,-0.25807,0.00018,19.18461]
[1777092359205,30.26,77637.45,109.3,-0.25806,0.00018,19.1844]
[1777092365247,30.26,77637.55,109.3,-0.25806,0.00018,19.18428]
[1777092370283,30.26,77637.36,109.3,-0.2581,0.00018,19.18592]
[1777092376324,30.27,77637.71,109.3,-0.25805,0.00018,19.18422]
[1777092382842,30.27,77637.71,109.3,-0.25805,0.00018,19.18422]
[1777092388407,30.27,77637.77,109.3,-0.25807,0.00018,19.1849]
[1777092393442,30.27,77637.4,109.3,-0.25812,0.00018,19.18342]
[1777092403513,30.28,77637.33,109.3,-0.25815,0.00018,19.18471]
[1777092410561,30.28,77637.25,109.3,-0.25818,0.00018,19.18581]
[1777092417610,30.28,77637.28,109.3,-0.25819,0.00018,19.18617]
[1777092422646,30.28,77637.14,109.3,-0.25822,0.00018,19.1875]
[1777092429708,30.28,77636.96,109.3,-0.25827,0.00018,19.18923]
[1777092435751,30.29,77636.82,109.3,-0.25831,0.00018,19.19063]
[1777092441089,30.29,77636.93,109.3,-0.2583,0.00018,19.19029]
[1777092446828,30.29,77636.99,109.3,-0.2583,0.00018,19.19037]
[1777092451862,30.29,77637.78,109.3,-0.25813,0.00018,19.18109]
[1777092464002,30.29,77636.81,109.3,-0.25832,0.00018,19.18781]
[1777092472008,30.3,77637.07,109.3,-0.2583,0.00018,19.18742]
[1777092478046,30.3,77637.0,109.3,-0.25833,0.00018,19.18833]
[1777092483081,30.3,77636.19,109.3,-0.25848,0.00018,19.19409]
[1777092494158,30.3,77635.52,109.3,-0.25862,0.00018,19.19924]
[1777092500202,30.3,77635.25,109.3,-0.25868,0.00018,19.2014]
[1777092505236,30.3,77634.52,109.3,-0.25882,0.00018,19.20654]
[1777092507189,30.31,77634.3,109.3,-0.25886,0.00018,19.20806]
[1777092507290,30.31,77634.3,109.3,-0.25886,0.00018,19.20811]
[1777092516525,30.31,77634.27,109.3,-0.25887,0.00018,19.20834]
[1777092517501,30.31,77633.85,109.3,-0.25891,0.00018,19.20686]
[1777092517572,30.31,77633.85,109.3,-0.25891,0.00018,19.20688]
[1777092525295,30.31,77633.85,109.3,-0.25891,0.00018,19.20688]
[1777092536683,30.31,77633.85,109.3,-0.25893,0.00018,19.20753]
[1777092541773,30.31,77633.85,109.3,-0.25894,0.00018,19.20809]
[1777092546401,30.31,77633.85,109.3,-0.25895,0.00018,19.20837]
[1777092546855,30.31,77633.85,109.3,-0.25895,0.00018,19.20848]
[1777092551855,30.31,77633.85,109.3,-0.25896,0.00018,19.20865]
[1777092557606,30.31,77633.81,109.3,-0.25897,0.00018,19.20921]
[1777092562983,30.31,77633.78,109.3,-0.25898,0.00018,19.20962]
[1777092571860,30.31,77633.75,109.3,-0.25899,0.00018,19.20986]
[1777092579762,30.32,77634.58,109.3,-0.25883,0.00018,19.20064]
[1777092581489,30.32,77634.86,109.3,-0.25878,0.00018,19.19882]
[1777092581775,30.32,77634.88,109.3,-0.25877,0.00018,19.19874]
[1777092587271,30.32,77634.66,109.3,-0.25882,0.00018,19.20041]
[1777092594867,30.32,77634.49,109.3,-0.25887,0.00018,19.20218]
[1777092601916,30.32,77634.19,109.3,-0.25893,0.00018,19.2046]
[1777092606951,30.32,77634.77,109.3,-0.25883,0.00018,19.20103]
[1777092610047,30.32,77633.78,109.3,-0.25901,0.00018,19.20767]
[1777092610073,30.32,77633.78,109.3,-0.25901,0.00018,19.20767]
[1777092618606,30.33,77639.12,109.3,-0.25807,0.00018,19.17258]
[1777092623505,30.33,77638.77,109.3,-0.25814,0.00018,19.17518]
[1777092623532,30.33,77638.77,109.3,-0.25814,0.00018,19.17518]
[1777092623603,30.33,77638.73,109.3,-0.25815,0.00018,19.17578]
[1777092628767,30.33,77641.78,109.3,-0.2576,0.00018,19.15536]
[1777092633527,30.33,77641.64,109.3,-0.25759,0.00018,19.15184]
[1777092633629,30.33,77641.45,109.3,-0.25763,0.00018,19.15309]
[1777092636496,30.33,77641.55,109.3,-0.25761,0.00018,19.15246]
[1777092642196,30.33,77639.46,109.3,-0.258,0.00018,19.16692]
[1777092647231,30.33,77639.87,109.3,-0.25793,0.00018,19.1645]
[1777092652266,30.33,77639.21,109.3,-0.25806,0.00018,19.16923]
[1777092658308,30.33,77639.03,109.3,-0.2581,0.00018,19.1708]
[1777092664352,30.34,77639.04,109.3,-0.25811,0.00018,19.1711]
[1777092670759,30.34,77639.04,109.3,-0.25811,0.00018,19.1711]
[1777092676435,30.34,77639.67,109.3,-0.25802,0.00018,19.1676]
[1777092683484,30.34,77639.5,109.3,-0.25806,0.00018,19.16916]
[1777092689525,30.34,77639.5,109.3,-0.25807,0.00018,19.16952]
[1777092691022,30.34,77639.5,109.3,-0.25807,0.00018,19.16952]
[1777092695018,30.34,77642.41,109.3,-0.25752,0.00018,19.14587]
[1777092700167,30.34,77642.29,109.3,-0.25754,0.00018,19.14675]
[1777092705640,30.35,77642.61,109.3,-0.2575,0.00018,19.14539]
[1777092710672,30.35,77635.91,109.3,-0.25871,0.00018,19.19035]
[1777092711534,30.35,77635.91,109.3,-0.25871,0.00018,19.19035]
[1777092711680,30.35,77635.41,109.3,-0.2588,0.00018,19.19371]
[1777092716715,30.35,77633.59,109.3,-0.25914,0.00018,19.20613]
[1777092721751,30.35,77633.34,109.3,-0.25919,0.00018,19.20813]
[1777092726786,30.35,77636.11,109.3,-0.25871,0.00018,19.19013]
[1777092731821,30.35,77635.77,109.3,-0.25878,0.00018,19.19287]
[1777092737463,30.35,77635.8,109.3,-0.25878,0.00018,19.19305]
[1777092740355,30.36,77635.94,109.3,-0.25877,0.00018,19.1925]
[1777092740452,30.36,77635.94,109.3,-0.25877,0.00018,19.1926]
[1777092745919,30.36,77635.79,109.3,-0.2588,0.00018,19.19385]
[1777092750955,30.36,77635.68,109.3,-0.25883,0.00018,19.19485]
[1777092759990,30.36,77635.66,109.3,-0.25881,0.00018,19.19081]
[1777092765065,30.36,77638.27,109.3,-0.25835,0.00018,19.17407]
[1777092770100,30.36,77637.85,109.3,-0.25844,0.00018,19.17723]
[1777092776142,30.36,77638.04,109.3,-0.25842,0.00018,19.17637]
[1777092781177,30.37,77638.65,109.3,-0.25832,0.00018,19.17265]
[1777092786342,30.37,77638.16,109.3,-0.25841,0.00018,19.17619]
[1777092793112,30.37,77638.55,109.3,-0.25835,0.00018,19.17404]
[1777092798496,30.37,77638.41,109.3,-0.25839,0.00018,19.17536]
[1777092805137,30.37,77638.27,109.3,-0.25842,0.00018,19.17659]
[1777092811578,30.37,77638.22,109.3,-0.25844,0.00018,19.1774]
[1777092818437,30.37,77638.59,109.3,-0.25835,0.00018,19.17101]
[1777092823472,30.38,77638.38,109.3,-0.2584,0.00018,19.17271]
[1777092831528,30.38,77638.08,109.3,-0.25847,0.00018,19.17516]
[1777092836563,30.38,77637.98,109.3,-0.25849,0.00018,19.17611]
[1777092841598,30.38,77637.86,109.3,-0.25852,0.00018,19.17718]
[1777092849654,30.38,77638.14,109.3,-0.25848,0.00018,19.17575]
[1777092856703,30.38,77638.07,109.3,-0.2585,0.00018,19.1766]
[1777092861738,30.38,77637.88,109.3,-0.25854,0.00018,19.17813]
[1777092866773,30.39,77638.01,109.3,-0.25853,0.00018,19.17754]
[1777092871808,30.39,77638.14,109.3,-0.25848,0.00018,19.17255]
[1777092877849,30.39,77637.8,109.3,-0.25855,0.00018,19.17514]
[1777092882885,30.39,77637.27,109.3,-0.25865,0.00018,19.17892]
[1777092888927,30.39,77637.74,109.3,-0.25857,0.00018,19.17612]
[1777092893962,30.39,77640.46,109.3,-0.25809,0.00018,19.15832]
[1777092896544,30.39,77639.63,109.3,-0.25825,0.00018,19.16399]
[1777092896983,30.39,77635.52,109.3,-0.25899,0.00018,19.19136]
[1777092902024,30.39,77632.41,109.3,-0.25955,0.00018,19.21227]
[1777092907060,30.39,77632.8,109.3,-0.25949,0.00018,19.20997]
[1777092909464,30.39,77632.66,109.3,-0.25952,0.00018,19.21102]
[1777092910097,30.39,77632.66,109.3,-0.25952,0.00018,19.21102]
[1777092910113,30.39,77632.66,109.3,-0.25952,0.00018,19.21102]
[1777092910198,30.39,77635.07,109.3,-0.25909,0.00018,19.1951]
[1777092913102,30.4,77645.34,109.3,-0.25725,0.00018,19.12697]
[1777092918137,30.4,77646.82,109.3,-0.257,0.00018,19.11766]
[1777092923172,30.4,77646.29,109.3,-0.25711,0.00018,19.12172]
[1777092924724,30.4,77645.48,109.3,-0.25726,0.00018,19.12722]
[1777092930220,30.4,77642.94,109.3,-0.25772,0.00018,19.14458]
[1777092935255,30.4,77643.49,109.3,-0.2576,0.00018,19.13682]
[1777092940277,30.4,77643.64,109.3,-0.25758,0.00018,19.13605]
[1777092945325,30.41,77643.59,109.3,-0.25759,0.00018,19.13674]
[1777092955395,30.41,77643.62,109.3,-0.2576,0.00018,19.13705]
[1777092960430,30.41,77643.77,109.3,-0.25758,0.00018,19.13632]
[1777092967479,30.41,77643.56,109.3,-0.25763,0.00018,19.13806]
[1777092975536,30.41,77642.69,109.3,-0.25779,0.00018,19.14416]
[1777092980571,30.41,77642.42,109.3,-0.25785,0.00018,19.14615]
[1777092991782,30.41,77642.58,109.3,-0.25782,0.00018,19.14522]
[1777092997690,30.41,77642.51,109.3,-0.25781,0.00018,19.14181]
[1777093005425,30.41,77642.48,109.3,-0.25782,0.00018,19.14214]
[1777093005735,30.41,77642.48,109.3,-0.25782,0.00018,19.14214]
[1777093011792,30.42,77643.64,109.3,-0.25763,0.00018,19.13494]
[1777093016828,30.42,77643.12,109.3,-0.25773,0.00018,19.13867]
[1777093021884,30.42,77642.86,109.3,-0.25778,0.00018,19.14065]
[1777093026897,30.42,77643.05,109.3,-0.25775,0.00018,19.13963]
[1777093031932,30.42,77643.05,109.3,-0.25776,0.00018,19.13987]
[1777093036967,30.42,77642.86,109.3,-0.2578,0.00018,19.14137]
[1777093040486,30.42,77642.9,109.3,-0.25779,0.00018,19.14115]
[1777093040995,30.42,77641.61,109.3,-0.25803,0.00018,19.14987]
[1777093046030,30.42,77641.43,109.3,-0.25807,0.00018,19.15156]
[1777093051065,30.43,77645.39,109.3,-0.25735,0.00018,19.1214]
[1777093056099,30.43,77645.47,109.3,-0.25735,0.00018,19.12151]
[1777093061135,30.43,77645.67,109.3,-0.25733,0.00018,19.1208]
[1777093066172,30.43,77646.26,109.3,-0.25724,0.00018,19.11748]
[1777093071158,30.44,77646.96,109.3,-0.25713,0.00018,19.11331]
[1777093071190,30.44,77646.96,109.3,-0.25713,0.00018,19.11331]
[1777093071317,30.44,77646.96,109.3,-0.25713,0.00018,19.11331]
[1777093071332,30.44,77647.78,109.3,-0.25699,0.00018,19.10797]
[1777093074228,30.44,77655.48,109.3,-0.25561,0.00018,19.05652]
[1777093079346,30.44,77656.01,109.3,-0.25552,0.00018,19.05308]
[1777093085306,30.44,77656.01,109.3,-0.25552,0.00018,19.05324]
[1777093091793,30.44,77656.77,109.3,-0.25539,0.00018,19.04824]
[1777093097389,30.44,77655.79,109.3,-0.25557,0.00018,19.05499]
[1777093105446,30.44,77655.33,109.3,-0.25565,0.00018,19.0582]
[1777093109683,30.44,77655.5,109.3,-0.25563,0.00018,19.05712]
[1777093114849,30.44,77655.46,109.3,-0.25561,0.00018,19.05348]
[1777093126785,30.44,77657.15,109.3,-0.25532,0.00018,19.04264]
[1777093132778,30.45,77657.15,109.3,-0.25536,0.00018,19.04415]
[1777093143711,30.45,77656.73,109.3,-0.25548,0.00018,19.04859]
[1777093145154,30.45,77656.73,109.3,-0.25548,0.00018,19.04859]
[1777093150761,30.46,77655.54,109.3,-0.25571,0.00018,19.05727]
[1777093155796,30.46,77655.12,109.3,-0.2558,0.00018,19.06055]
[1777093159501,30.46,77655.22,109.3,-0.25578,0.00018,19.06007]
[1777093159825,30.46,77655.03,109.3,-0.25582,0.00018,19.06152]
[1777093161321,30.46,77655.03,109.3,-0.25582,0.00018,19.06152]
[1777093161326,30.46,77655.03,109.3,-0.25582,0.00018,19.06152]
[1777093161330,30.46,77654.91,109.3,-0.25585,0.00018,19.0624]
[1777093166873,30.46,77649.68,109.3,-0.25679,0.00018,19.09781]
[1777093171909,30.46,77646.82,109.3,-0.25727,0.00018,19.11269]
[1777093176944,30.46,77647.74,109.3,-0.25712,0.00018,19.10678]
[1777093182986,30.47,77647.66,109.3,-0.25714,0.00018,19.10762]
[1777093188021,30.47,77647.38,109.3,-0.2572,0.00018,19.10974]
[1777093192304,30.47,77647.38,109.3,-0.2572,0.00018,19.1099]
[1777093192400,30.47,77647.38,109.3,-0.2572,0.00018,19.10995]
[1777093198195,30.47,77647.57,109.3,-0.25717,0.00018,19.10889]
[1777093202363,30.47,77636.91,109.3,-0.25909,0.00018,19.17986]
[1777093208162,30.47,77634.95,109.3,-0.25943,0.00018,19.19261]
[1777093210117,30.47,77634.96,109.3,-0.25943,0.00018,19.19251]
[1777093210131,30.47,77634.96,109.3,-0.25943,0.00018,19.19251]
[1777093215640,30.47,77624.73,109.3,-0.26127,0.00018,19.25983]
[1777093220869,30.47,77628.81,109.3,-0.26053,0.00018,19.23297]
[1777093225894,30.47,77628.63,109.3,-0.26057,0.00018,19.23434]
[1777093232330,30.47,77628.67,109.3,-0.26053,0.00018,19.22996]
[1777093237365,30.47,77625.32,109.3,-0.26114,0.00018,19.25213]
[1777093242428,30.47,77625.64,109.3,-0.26108,0.00018,19.24991]
[1777093249449,30.47,77625.36,109.3,-0.26111,0.00018,19.25093]
[1777093254484,30.46,77625.31,109.3,-0.2611,0.00018,19.2507]
[1777093259519,30.46,77625.03,109.3,-0.26114,0.00018,19.25198]
[1777093264554,30.46,77623.97,109.3,-0.26131,0.00018,19.25838]
[1777093270596,30.46,77623.73,109.3,-0.26135,0.00018,19.2597]
[1777093276638,30.46,77624.02,109.3,-0.26129,0.00018,19.25762]
[1777093281673,30.46,77623.87,109.3,-0.26131,0.00018,19.25821]
[1777093286227,30.46,77623.98,109.3,-0.26129,0.00018,19.25725]
[1777093286305,30.46,77623.98,109.3,-0.26129,0.00018,19.25725]
[1777093287319,30.45,77623.98,109.3,-0.26128,0.00018,19.25692]
[1777093287379,30.45,77618.44,109.3,-0.26228,0.00018,19.29333]
[1777093288124,30.45,77611.2,109.3,-0.26359,0.00018,19.34076]
[1777093289114,30.45,77611.2,109.3,-0.26359,0.00018,19.34076]
[1777093289121,30.45,77611.2,109.3,-0.26359,0.00018,19.34076]
[1777093289127,30.45,77608.02,109.3,-0.26416,0.00018,19.3615]
[1777093291325,30.45,77608.01,109.3,-0.26416,0.00018,19.36154]
[1777093291351,30.45,77608.51,109.3,-0.26404,0.00018,19.35388]
[1777093295453,30.45,77608.77,109.3,-0.26399,0.00018,19.3522]
[1777093295476,30.45,77607.74,109.3,-0.26418,0.00018,19.35893]
[1777093300815,30.45,77605.52,109.3,-0.26457,0.00018,19.37299]
[1777093306847,30.45,77604.58,109.3,-0.26473,0.00018,19.37859]
[1777093309329,30.45,77604.25,109.3,-0.26478,0.00018,19.38056]
[1777093309584,30.45,77604.25,109.3,-0.26478,0.00018,19.38056]
[1777093309638,30.45,77602.56,109.3,-0.26509,0.00018,19.39147]
[1777093309815,30.45,77602.56,109.3,-0.26509,0.00018,19.39147]
[1777093309893,30.45,77602.56,109.3,-0.26509,0.00018,19.39147]
[1777093311377,30.45,77601.67,109.3,-0.26525,0.00018,19.39729]
[1777093311549,30.45,77598.41,109.3,-0.26585,0.00018,19.41849]
[1777093316918,30.45,77596.84,109.3,-0.26613,0.00018,19.42863]
[1777093321955,30.45,77594.62,109.3,-0.26653,0.00018,19.44298]
[1777093327147,30.45,77593.09,109.3,-0.26681,0.00018,19.45274]
[1777093327774,30.45,77593.0,109.3,-0.26683,0.00018,19.4533]
[1777093327867,30.45,77593.0,109.3,-0.26683,0.00018,19.4533]
[1777093328045,30.45,77593.0,109.3,-0.26683,0.00018,19.4533]
[1777093328531,30.45,77584.57,109.3,-0.26837,0.00018,19.50775]
[1777093330043,30.45,77579.42,109.3,-0.26931,0.00018,19.54083]
[1777093330134,30.45,77579.42,109.3,-0.26931,0.00018,19.54083]
[1777093330214,30.45,77579.4,109.3,-0.26931,0.00018,19.54091]
[1777093336607,30.45,77578.55,109.3,-0.26947,0.00018,19.54638]
[1777093342651,30.45,77572.39,109.3,-0.2706,0.00018,19.58576]
[1777093344980,30.45,77575.83,109.3,-0.26997,0.00018,19.56387]
[1777093345115,30.45,77580.99,109.3,-0.26902,0.00018,19.53076]
[1777093350346,30.45,77580.53,109.3,-0.26911,0.00018,19.53383]
[1777093350718,30.45,77580.6,109.3,-0.2691,0.00018,19.5334]
[1777093351156,30.45,77579.08,109.3,-0.26935,0.00018,19.53888]
[1777093357199,30.45,77577.22,109.3,-0.2697,0.00018,19.55138]
[1777093362520,30.45,77575.55,109.3,-0.27002,0.00018,19.56243]
[1777093368328,30.46,77574.45,109.3,-0.27024,0.00018,19.56998]
[1777093374370,30.46,77574.59,109.3,-0.27022,0.00018,19.56952]
[1777093379405,30.46,77574.08,109.3,-0.27032,0.00018,19.57314]
[1777093384439,30.46,77572.77,109.3,-0.27057,0.00018,19.58184]
[1777093389475,30.46,77572.83,109.3,-0.27057,0.00018,19.58176]
[1777093396912,30.46,77572.61,109.3,-0.27062,0.00018,19.58343]
[1777093402286,30.46,77571.51,109.3,-0.27083,0.00018,19.59086]
[1777093407819,30.47,77569.7,109.3,-0.27117,0.00018,19.60265]
[1777093410017,30.47,77569.2,109.3,-0.27127,0.00018,19.60592]
[1777093411013,30.47,77569.04,109.3,-0.2713,0.00018,19.60697]
[1777093411638,30.47,77568.9,109.3,-0.27129,0.00018,19.60355]
[1777093416707,30.47,77568.79,109.3,-0.27133,0.00018,19.60472]
[1777093421332,30.47,77572.56,109.3,-0.27065,0.00018,19.58126]
[1777093421337,30.47,77572.56,109.3,-0.27065,0.00018,19.58126]
[1777093421708,30.47,77572.51,109.3,-0.27066,0.00018,19.58168]
[1777093426742,30.47,77572.09,109.3,-0.27075,0.00018,19.58475]
[1777093431778,30.47,77572.53,109.3,-0.27068,0.00018,19.58228]
[1777093438689,30.48,77571.85,109.3,-0.27081,0.00018,19.58686]
[1777093443459,30.48,77572.05,109.3,-0.27078,0.00018,19.58578]
[1777093444019,30.48,77571.97,109.3,-0.2708,0.00018,19.58647]
[1777093444120,30.48,77570.92,109.3,-0.27099,0.00018,19.59321]
[1777093449888,30.48,77568.77,109.3,-0.27139,0.00018,19.60718]
[1777093455946,30.48,77568.76,109.3,-0.27141,0.00018,19.60771]
[1777093460981,30.48,77567.46,109.3,-0.27165,0.00018,19.61624]
[1777093466016,30.48,77568.24,109.3,-0.27152,0.00018,19.61152]
[1777093471050,30.48,77568.4,109.3,-0.27146,0.00018,19.6064]
[1777093476086,30.49,77568.07,109.3,-0.27153,0.00018,19.60876]
[1777093481878,30.49,77568.1,109.3,-0.27153,0.00018,19.60876]
[1777093485322,30.49,77561.48,109.3,-0.27275,0.00018,19.65094]
[1777093485426,30.49,77561.48,109.3,-0.27275,0.00018,19.65094]
[1777093485585,30.49,77561.48,109.3,-0.27275,0.00018,19.65094]
[1777093485656,30.49,77561.48,109.3,-0.27275,0.00018,19.65094]
[1777093485788,30.49,77561.48,109.3,-0.27275,0.00018,19.65094]
[1777093485882,30.49,77561.48,109.3,-0.27275,0.00018,19.65094]
[1777093485764,30.49,77560.74,109.3,-0.27289,0.00018,19.65563]
[1777093486155,30.49,77560.74,109.3,-0.27289,0.00018,19.65563]
[1777093486229,30.49,77560.74,109.3,-0.27289,0.00018,19.65563]
[1777093486269,30.49,77560.74,109.3,-0.27289,0.00018,19.65563]
[1777093486355,30.49,77560.74,109.3,-0.27289,0.00018,19.65563]
[1777093486830,30.49,77539.26,109.3,-0.27687,0.00019,19.79086]
[1777093487064,30.49,77539.26,109.3,-0.27687,0.00019,19.79086]
[1777093487068,30.49,77539.26,109.3,-0.27687,0.00019,19.79086]
[1777093487079,30.49,77539.26,109.3,-0.27687,0.00019,19.79086]
[1777093487093,30.49,77539.26,109.3,-0.27687,0.00019,19.79086]
[1777093487094,30.49,77539.26,109.3,-0.27687,0.00019,19.79086]
[1777093487114,30.49,77539.26,109.3,-0.27687,0.00019,19.79086]
[1777093487601,30.49,77539.26,109.3,-0.27687,0.00019,19.79086]
[1777093487742,30.49,77539.26,109.3,-0.27687,0.00019,19.79086]
[1777093487822,30.49,77526.08,109.3,-0.27932,0.00019,19.87269]
[1777093489421,30.49,77526.17,109.3,-0.2793,0.00019,19.87196]
[1777093489530,30.48,77527.47,109.3,-0.27905,0.00019,19.86374]
[1777093491965,30.48,77526.1,109.3,-0.2793,0.00019,19.87207]
[1777093493566,30.48,77525.72,109.3,-0.27937,0.00019,19.87434]
[1777093493662,30.48,77526.16,109.3,-0.27928,0.00019,19.87152]
[1777093498741,30.48,77524.27,109.3,-0.27964,0.00019,19.88322]
[1777093503972,30.48,77523.59,109.3,-0.27976,0.00019,19.88738]
[1777093509329,30.48,77525.57,109.3,-0.27939,0.00019,19.87515]
[1777093510403,30.48,77525.57,109.3,-0.27939,0.00019,19.87515]
[1777093510996,30.48,77525.48,109.3,-0.27941,0.00019,19.87572]
[1777093511344,30.48,77522.89,109.3,-0.2799,0.00019,19.89176]
[1777093516379,30.48,77522.19,109.3,-0.28003,0.00019,19.89633]
[1777093521943,30.49,77522.16,109.3,-0.28004,0.00019,19.89672]
[1777093527451,30.49,77522.23,109.3,-0.28004,0.00019,19.89651]
[1777093527519,30.49,77522.23,109.3,-0.28004,0.00019,19.89651]
[1777093527645,30.49,77522.32,109.3,-0.28002,0.00019,19.896]
[1777093532491,30.49,77529.52,109.3,-0.27865,0.00019,19.84727]
[1777093535457,30.49,77533.22,109.3,-0.27797,0.00019,19.82441]
[1777093535561,30.49,77533.22,109.3,-0.27797,0.00019,19.82441]
[1777093535874,30.49,77533.46,109.3,-0.27793,0.00019,19.82301]
[1777093536868,30.49,77533.46,109.3,-0.27793,0.00019,19.82301]
[1777093537464,30.49,77540.01,109.3,-0.27671,0.00019,19.78208]
[1777093544529,30.49,77541.76,109.3,-0.27637,0.00019,19.77066]
[1777093548197,30.48,77548.53,109.3,-0.2751,0.00019,19.72784]
[1777093548603,30.48,77549.27,109.3,-0.27496,0.00019,19.72314]
[1777093550697,30.48,77551.26,109.3,-0.27459,0.00019,19.71057]
[1777093553791,30.48,77556.01,109.3,-0.27371,0.00018,19.68052]
[1777093559679,30.48,77559.08,109.3,-0.27315,0.00018,19.6612]
[1777093564697,30.48,77558.98,109.3,-0.27317,0.00018,19.66191]
[1777093570423,30.48,77559.39,109.3,-0.2731,0.00018,19.65944]
[1777093570512,30.48,77559.39,109.3,-0.2731,0.00018,19.65944]
[1777093575583,30.49,77557.85,109.3,-0.27339,0.00018,19.66931]
[1777093577334,30.49,77553.79,109.3,-0.27414,0.00018,19.69497]
[1777093582158,30.49,77559.26,109.3,-0.27313,0.00018,19.66048]
[1777093587497,30.49,77559.21,109.3,-0.27314,0.00018,19.6609]
[1777093592913,30.49,77561.24,109.3,-0.27274,0.00018,19.64387]
[1777093593590,30.49,77561.24,109.3,-0.27274,0.00018,19.64387]
[1777093596791,30.49,77561.46,109.3,-0.2727,0.00018,19.64257]
[1777093597806,30.49,77561.46,109.3,-0.2727,0.00018,19.6426]
[1777093604997,30.49,77558.85,109.3,-0.27319,0.00018,19.65933]
[1777093610626,30.49,77559.07,109.3,-0.27315,0.00018,19.65798]
[1777093610707,30.49,77559.07,109.3,-0.27315,0.00018,19.65798]
[1777093610727,30.49,77559.12,109.3,-0.27314,0.00018,19.65768]
[1777093616919,30.49,77559.0,109.3,-0.27316,0.00018,19.65846]
[1777093618007,30.49,77559.0,109.3,-0.27316,0.00018,19.65847]
[1777093623346,30.49,77556.54,109.3,-0.27362,0.00018,19.67397]
[1777093629164,30.49,77552.54,109.3,-0.27435,0.00018,19.69896]
[1777093634954,30.49,77553.57,109.3,-0.27415,0.00018,19.69227]
[1777093640242,30.49,77553.32,109.3,-0.27419,0.00018,19.6935]
[1777093645277,30.48,77554.86,109.3,-0.2739,0.00018,19.68356]
[1777093650736,30.48,77555.05,109.3,-0.27386,0.00018,19.68223]
[1777093656625,30.48,77554.93,109.3,-0.27385,0.00018,19.67849]
[1777093662396,30.48,77561.03,109.3,-0.27272,0.00018,19.63984]
[1777093663804,30.48,77561.03,109.3,-0.27272,0.00018,19.63984]
[1777093663884,30.48,77560.93,109.3,-0.27274,0.00018,19.64048]
[1777093666801,30.48,77560.54,109.3,-0.27281,0.00018,19.64297]
[1777093668452,30.48,77559.91,109.3,-0.27293,0.00018,19.64698]
[1777093668545,30.48,77559.66,109.3,-0.27297,0.00018,19.64857]
[1777093671170,30.48,77558.97,109.3,-0.2731,0.00018,19.653]
[1777093671812,30.48,77558.97,109.3,-0.2731,0.00018,19.653]
[1777093675000,30.48,77559.35,109.3,-0.27303,0.00018,19.65071]
[1777093683400,30.49,77559.41,109.3,-0.27303,0.00018,19.65065]
[1777093685039,30.49,77559.05,109.3,-0.2731,0.00018,19.65301]
[1777093691599,30.49,77559.11,109.3,-0.2731,0.00018,19.65295]
[1777093694930,30.49,77559.52,109.3,-0.27302,0.00018,19.65044]
[1777093696160,30.49,77559.52,109.3,-0.27303,0.00018,19.65053]
[1777093697066,30.49,77559.52,109.3,-0.27303,0.00018,19.65053]
[1777093704932,30.49,77559.29,109.3,-0.27308,0.00018,19.6523]
[1777093705653,30.49,77559.29,109.3,-0.27308,0.00018,19.65238]
[1777093707853,30.49,77559.3,109.3,-0.27308,0.00018,19.65241]
[1777093708758,30.49,77559.39,109.3,-0.27307,0.00018,19.65188]
[1777093714760,30.49,77559.08,109.3,-0.2731,0.00018,19.64981]
[1777093720801,30.49,77559.42,109.3,-0.27305,0.00018,19.64794]
[1777093725837,30.49,77559.3,109.3,-0.27307,0.00018,19.64894]
[1777093730873,30.49,77559.25,109.3,-0.27309,0.00018,19.64949]
[1777093736914,30.5,77558.94,109.3,-0.27316,0.00018,19.65173]
[1777093741576,30.5,77558.93,109.3,-0.27316,0.00018,19.65184]
[1777093742902,30.5,77558.94,109.3,-0.27316,0.00018,19.65196]
[1777093748267,30.5,77559.02,109.3,-0.27315,0.00018,19.65172]
[1777093748359,30.5,77559.02,109.3,-0.27315,0.00018,19.65172]
[1777093754034,30.5,77559.36,109.3,-0.2731,0.00018,19.64987]
[1777093754933,30.5,77559.36,109.3,-0.2731,0.00018,19.64987]
[1777093754961,30.5,77559.36,109.3,-0.2731,0.00018,19.64987]
[1777093755035,30.5,77559.36,109.3,-0.2731,0.00018,19.64992]
[1777093760076,30.5,77560.73,109.3,-0.27285,0.00018,19.64145]
[1777093765111,30.5,77561.72,109.3,-0.27268,0.00018,19.63538]
[1777093771770,30.5,77561.75,109.3,-0.27267,0.00018,19.63524]
[1777093778202,30.5,77562.09,109.3,-0.27259,0.00018,19.62929]
[1777093785877,30.51,77562.13,109.3,-0.27259,0.00018,19.62926]
[1777093791744,30.51,77562.13,109.3,-0.2726,0.00018,19.62952]
[1777093798342,30.51,77562.57,109.3,-0.27253,0.00018,19.62713]
[1777093803378,30.51,77563.85,109.3,-0.2723,0.00018,19.61922]
[1777093808413,30.51,77560.97,109.3,-0.27284,0.00018,19.63766]
[1777093814455,30.51,77560.54,109.3,-0.27292,0.00018,19.64056]
[1777093819520,30.51,77560.57,109.3,-0.27292,0.00018,19.6405]
[1777093825114,30.51,77560.64,109.3,-0.27291,0.00018,19.64018]
[1777093825288,30.51,77560.64,109.3,-0.27291,0.00018,19.64021]
[1777093825303,30.51,77560.64,109.3,-0.27291,0.00018,19.64021]
[1777093826872,30.51,77560.64,109.3,-0.27291,0.00018,19.64023]
[1777093827878,30.51,77560.64,109.3,-0.27291,0.00018,19.64023]
[1777093827946,30.51,77560.64,109.3,-0.27291,0.00018,19.64022]
[1777093833086,30.51,77556.78,109.3,-0.27359,0.00018,19.66039]
[1777093833358,30.51,77556.5,109.3,-0.27365,0.00018,19.66221]
[1777093834039,30.51,77556.5,109.3,-0.27365,0.00018,19.66221]
[1777093834096,30.51,77553.02,109.3,-0.27429,0.00018,19.68419]
[1777093835348,30.51,77549.87,109.3,-0.27487,0.00019,19.70398]
[1777093836104,30.51,77549.87,109.3,-0.27487,0.00019,19.70398]
[1777093836131,30.51,77549.57,109.3,-0.27493,0.00019,19.70581]
[1777093841512,30.51,77549.33,109.3,-0.27497,0.00019,19.70735]
[1777093846824,30.51,77549.33,109.3,-0.27497,0.00019,19.70738]
[1777093853327,30.51,77548.92,109.3,-0.27505,0.00019,19.70999]
[1777093858459,30.51,77548.67,109.3,-0.2751,0.00019,19.71156]
[1777093858807,30.51,77548.67,109.3,-0.2751,0.00019,19.71156]
[1777093865822,30.51,77548.73,109.3,-0.27507,0.00019,19.7107]
[1777093871253,30.51,77548.64,109.3,-0.27509,0.00019,19.71113]
[1777093876917,30.51,77548.0,109.3,-0.27519,0.00019,19.71456]
[1777093879776,30.51,77548.07,109.3,-0.27517,0.00019,19.71395]
[1777093879784,30.51,77548.07,109.3,-0.27517,0.00019,19.71395]
[1777093885961,30.51,77550.4,109.3,-0.27473,0.00019,19.69903]
[1777093890997,30.5,77550.13,109.3,-0.27478,0.00019,19.70062]
[1777093897424,30.5,77550.13,109.3,-0.27474,0.00019,19.69621]
[1777093903081,30.5,77548.8,109.3,-0.27498,0.00019,19.70434]
[1777093907445,30.5,77547.83,109.3,-0.27516,0.00019,19.71035]
[1777093908290,30.5,77546.72,109.3,-0.27536,0.00019,19.71717]
[1777093914157,30.5,77544.18,109.3,-0.27582,0.00019,19.73247]
[1777093919193,30.5,77543.2,109.3,-0.27598,0.00019,19.73803]
[1777093922883,30.5,77543.71,109.3,-0.27588,0.00019,19.7346]
[1777093928256,30.49,77543.68,109.3,-0.27586,0.00019,19.73395]
[1777093935305,30.49,77541.69,109.3,-0.27621,0.00019,19.74555]
[1777093940340,30.49,77541.93,109.3,-0.27614,0.00019,19.74343]
[1777093945375,30.48,77541.73,109.3,-0.27616,0.00019,19.74409]
[1777093951890,30.48,77541.82,109.3,-0.27614,0.00019,19.7433]
[1777093952662,30.48,77541.73,109.3,-0.27611,0.00019,19.73895]
[1777093953221,30.48,77541.62,109.3,-0.27613,0.00019,19.73953]
[1777093958826,30.48,77537.36,109.3,-0.27691,0.00019,19.76587]
[1777093965007,30.47,77533.1,109.3,-0.27769,0.00019,19.792]
[1777093970132,30.48,77531.11,109.3,-0.27806,0.00019,19.80444]
[1777093977338,30.47,77530.91,109.3,-0.2781,0.00019,19.80558]
[1777093981823,30.47,77536.04,109.3,-0.27714,0.00019,19.77359]
[1777093982012,30.47,77537.02,109.3,-0.27696,0.00019,19.76744]
[1777093989684,30.47,77537.08,109.3,-0.27694,0.00019,19.76696]
[1777093995199,30.47,77536.91,109.3,-0.27697,0.00019,19.76797]
[1777094001768,30.47,77539.32,109.3,-0.27653,0.00019,19.7529]
[1777094006803,30.47,77539.19,109.3,-0.27655,0.00019,19.75373]
[1777094011838,30.47,77539.29,109.3,-0.2765,0.00019,19.74878]
[1777094016958,30.47,77539.35,109.3,-0.27649,0.00019,19.74843]
[1777094022113,30.47,77538.62,109.3,-0.27663,0.00019,19.75301]
[1777094028956,30.47,77538.35,109.3,-0.27668,0.00019,19.7547]
[1777094033992,30.47,77538.34,109.3,-0.27668,0.00019,19.75476]
[1777094039404,30.47,77533.78,109.3,-0.27753,0.00019,19.78322]
[1777094044767,30.47,77535.13,109.3,-0.27727,0.00019,19.77466]
[1777094050104,30.47,77535.12,109.3,-0.27727,0.00019,19.77463]
[1777094055146,30.47,77535.04,109.3,-0.27728,0.00019,19.77506]
[1777094060181,30.47,77538.14,109.3,-0.27671,0.00019,19.75564]
[1777094065216,30.47,77540.42,109.3,-0.27628,0.00019,19.74147]
[1777094074281,30.47,77540.75,109.3,-0.2762,0.00019,19.73524]
[1777094080380,30.47,77540.88,109.3,-0.27617,0.00019,19.73449]
[1777094086366,30.47,77540.28,109.3,-0.27629,0.00019,19.73838]
[1777094091401,30.47,77540.51,109.3,-0.27625,0.00019,19.73699]
[1777094097062,30.47,77541.07,109.3,-0.27614,0.00019,19.73352]
[1777094102478,30.48,77540.97,109.3,-0.27617,0.00019,19.73425]
[1777094107513,30.48,77540.96,109.3,-0.27617,0.00019,19.73437]
[1777094112687,30.48,77539.42,109.3,-0.27646,0.00019,19.74406]
[1777094112720,30.48,77539.42,109.3,-0.27646,0.00019,19.74406]
[1777094113891,30.48,77539.35,109.3,-0.27647,0.00019,19.7445]
[1777094113937,30.48,77539.35,109.3,-0.27647,0.00019,19.7445]
[1777094121614,30.48,77538.57,109.3,-0.27663,0.00019,19.75003]
[1777094128663,30.48,77537.9,109.3,-0.27677,0.00019,19.75477]
[1777094135356,30.48,77537.46,109.3,-0.27683,0.00019,19.75348]
[1777094135456,30.48,77535.55,109.3,-0.27719,0.00019,19.76556]
[1777094135881,30.48,77535.55,109.3,-0.27719,0.00019,19.76556]
[1777094135975,30.48,77534.82,109.3,-0.27733,0.00019,19.7702]
[1777094142288,30.49,77533.21,109.3,-0.27764,0.00019,19.78051]
[1777094147796,30.49,77533.5,109.3,-0.27759,0.00019,19.77899]
[1777094152877,30.49,77532.93,109.3,-0.27771,0.00019,19.78272]
[1777094158872,30.49,77532.55,109.3,-0.27778,0.00019,19.78524]
[1777094163907,30.49,77532.46,109.3,-0.2778,0.00019,19.78591]
[1777094168942,30.49,77533.36,109.3,-0.27764,0.00019,19.78041]
[1777094174540,30.49,77532.45,109.3,-0.27781,0.00019,19.78616]
[1777094183052,30.49,77532.2,109.3,-0.27786,0.00019,19.7878]
[1777094189083,30.49,77532.28,109.3,-0.27785,0.00019,19.78742]
[1777094194118,30.49,77533.66,109.3,-0.27756,0.00019,19.77461]
[1777094200159,30.49,77533.61,109.3,-0.27758,0.00019,19.77514]
[1777094205195,30.49,77535.23,109.3,-0.27728,0.00019,19.76528]
[1777094214968,30.49,77536.0,109.3,-0.27715,0.00019,19.76074]
[1777094220299,30.5,77535.98,109.3,-0.27717,0.00019,19.76163]
[1777094228368,30.5,77535.98,109.3,-0.27718,0.00019,19.76185]
[1777094235405,30.5,77536.23,109.3,-0.27716,0.00019,19.76122]
[1777094240440,30.5,77536.05,109.3,-0.2772,0.00019,19.76273]
[1777094246482,30.51,77535.59,109.3,-0.2773,0.00019,19.76608]
[1777094252525,30.51,77534.92,109.3,-0.27743,0.00019,19.77056]
[1777094257920,30.51,77534.91,109.3,-0.27742,0.00019,19.76674]
[1777094257971,30.51,77534.91,109.3,-0.27742,0.00019,19.76674]
[1777094258566,30.51,77534.77,109.3,-0.27745,0.00019,19.76776]
[1777094261493,30.51,77534.58,109.3,-0.27749,0.00019,19.76911]
[1777094261594,30.51,77534.58,109.3,-0.27749,0.00019,19.76919]
[1777094267628,30.51,77534.73,109.3,-0.27747,0.00019,19.76866]
[1777094279712,30.52,77534.47,109.3,-0.27754,0.00019,19.7709]
[1777094284748,30.52,77534.53,109.3,-0.27754,0.00019,19.77072]
[1777094289783,30.52,77534.47,109.3,-0.27755,0.00019,19.77126]
[1777094295103,30.52,77534.52,109.3,-0.27755,0.00019,19.77108]
[1777094299024,30.52,77534.47,109.3,-0.27756,0.00019,19.77155]
[1777094306275,30.52,77538.94,109.3,-0.27673,0.00019,19.74359]
[1777094308496,30.52,77538.98,109.3,-0.27672,0.00019,19.74327]
[1777094310046,30.52,77538.92,109.3,-0.27673,0.00019,19.74377]
[1777094317978,30.52,77538.71,109.3,-0.27674,0.00019,19.74081]
[1777094323013,30.52,77539.87,109.3,-0.27652,0.00019,19.73355]
[1777094328049,30.52,77539.99,109.3,-0.2765,0.00019,19.73283]
[1777094333084,30.52,77538.05,109.3,-0.27686,0.00019,19.74498]
[1777094338118,30.52,77537.51,109.3,-0.27696,0.00019,19.74833]
[1777094343154,30.52,77537.56,109.3,-0.27696,0.00019,19.74801]
[1777094348189,30.52,77537.54,109.3,-0.27696,0.00019,19.74814]
[1777094354230,30.52,77537.44,109.3,-0.27698,0.00019,19.7488]
[1777094359868,30.52,77537.58,109.3,-0.27695,0.00019,19.74796]
[1777094369338,30.52,77537.65,109.3,-0.27694,0.00019,19.74765]
[1777094369897,30.52,77537.65,109.3,-0.27694,0.00019,19.74765]
[1777094370635,30.52,77538.75,109.3,-0.27674,0.00019,19.7408]
[1777094374374,30.52,77545.95,109.3,-0.27537,0.00019,19.69125]
[1777094379408,30.52,77546.95,109.3,-0.27518,0.00019,19.68493]
[1777094385209,30.52,77545.86,109.3,-0.27538,0.00019,19.69171]
[1777094390486,30.52,77545.9,109.3,-0.27537,0.00019,19.69131]
[1777094400110,30.52,77546.09,109.3,-0.27533,0.00019,19.69005]
[1777094400142,30.52,77546.09,109.3,-0.27533,0.00019,19.69005]
[1777094401184,30.52,77545.94,109.3,-0.27536,0.00019,19.69083]
[1777094406599,30.52,77545.85,109.3,-0.27537,0.00019,19.69138]
[1777094409167,30.52,77547.96,109.3,-0.27498,0.00019,19.67809]
[1777094415254,30.52,77548.5,109.3,-0.27488,0.00019,19.67465]
[1777094420697,30.52,77558.51,109.3,-0.27303,0.00018,19.61153]
[1777094425517,30.52,77557.51,109.3,-0.27321,0.00018,19.61802]
[1777094430767,30.52,77555.2,109.3,-0.27365,0.00018,19.63289]
[1777094431878,30.52,77555.23,109.3,-0.27361,0.00018,19.62838]
[1777094436189,30.52,77555.5,109.3,-0.27356,0.00018,19.62667]
[1777094436194,30.52,77555.5,109.3,-0.27356,0.00018,19.62667]
[1777094441538,30.52,77556.83,109.3,-0.27332,0.00018,19.61834]
[1777094446879,30.52,77556.17,109.3,-0.27345,0.00018,19.62273]
[1777094452810,30.52,77556.48,109.3,-0.27339,0.00018,19.62086]
[1777094462991,30.52,77556.4,109.3,-0.27342,0.00018,19.62181]
[1777094468025,30.52,77556.41,109.3,-0.27342,0.00018,19.6219]
[1777094473061,30.52,77556.35,109.3,-0.27344,0.00018,19.62243]
[1777094478322,30.53,77556.38,109.3,-0.27343,0.00018,19.62231]
[1777094485144,30.53,77556.38,109.3,-0.27344,0.00018,19.62262]
[1777094490180,30.53,77556.53,109.3,-0.27342,0.00018,19.62184]
[1777094500255,30.53,77556.53,109.3,-0.2734,0.00018,19.61783]
[1777094513344,30.53,77556.43,109.3,-0.27343,0.00018,19.61891]
[1777094520394,30.53,77556.4,109.3,-0.27344,0.00018,19.61936]
[1777094530012,30.53,77556.43,109.3,-0.27344,0.00018,19.61929]
[1777094541828,30.53,77556.36,109.3,-0.27346,0.00018,19.62009]
[1777094551180,30.54,77556.39,109.3,-0.27347,0.00018,19.62037]
[1777094556293,30.54,77556.16,109.3,-0.27349,0.00018,19.61795]
[1777094561502,30.54,77555.94,109.3,-0.27354,0.00018,19.6196]
[1777094561680,30.54,77555.94,109.3,-0.27354,0.00018,19.6196]
[1777094561681,30.54,77555.93,109.3,-0.27355,0.00018,19.6197]
[1777094566716,30.54,77555.82,109.3,-0.27357,0.00018,19.62057]
[1777094571751,30.54,77556.04,109.3,-0.27354,0.00018,19.61936]
[1777094576890,30.54,77555.62,109.3,-0.27362,0.00018,19.62215]
[1777094586858,30.54,77555.88,109.3,-0.27358,0.00018,19.62088]
[1777094591893,30.54,77556.11,109.3,-0.27354,0.00018,19.61961]
[1777094594413,30.54,77556.61,109.3,-0.27345,0.00018,19.61653]
[1777094596994,30.54,77562.88,109.3,-0.27229,0.00018,19.5769]
[1777094596999,30.54,77562.88,109.3,-0.27229,0.00018,19.5769]
[1777094597934,30.54,77563.15,109.3,-0.27224,0.00018,19.57517]
[1777094602970,30.54,77567.66,109.3,-0.2714,0.00018,19.54615]
[1777094606484,30.54,77568.24,109.3,-0.27129,0.00018,19.54233]
[1777094607318,30.54,77568.88,109.3,-0.27117,0.00018,19.53815]
[1777094607420,30.54,77568.44,109.3,-0.27125,0.00018,19.54089]
[1777094612706,30.54,77565.75,109.3,-0.27171,0.00018,19.55356]
[1777094620090,30.54,77563.65,109.3,-0.27209,0.00018,19.56648]
[1777094622934,30.54,77563.18,109.3,-0.27217,0.00018,19.5694]
[1777094628146,30.54,77557.24,109.3,-0.27327,0.00018,19.60684]
[1777094633181,30.54,77555.92,109.3,-0.27351,0.00018,19.61507]
[1777094641237,30.54,77555.97,109.3,-0.27349,0.00018,19.61455]
[1777094646271,30.54,77556.98,109.3,-0.2733,0.00018,19.6081]
[1777094651307,30.54,77556.9,109.3,-0.27332,0.00018,19.60854]
[1777094657349,30.54,77557.14,109.3,-0.27327,0.00018,19.60695]
[1777094662612,30.54,77556.74,109.3,-0.27334,0.00018,19.60949]
[1777094671431,30.54,77556.57,109.3,-0.27337,0.00018,19.61051]
[1777094677005,30.54,77556.7,109.3,-0.27331,0.00018,19.60523]
[1777094682531,30.54,77556.71,109.3,-0.27331,0.00018,19.60517]
[1777094688570,30.54,77557.13,109.3,-0.27323,0.00018,19.60247]
[1777094697273,30.54,77557.31,109.3,-0.2732,0.00018,19.60133]
[1777094702717,30.54,77557.33,109.3,-0.2732,0.00018,19.60119]
[1777094708710,30.54,77557.29,109.3,-0.2732,0.00018,19.60145]
[1777094713745,30.54,77556.87,109.3,-0.27328,0.00018,19.6041]
[1777094717773,30.54,77549.37,109.3,-0.27467,0.00019,19.65129]
[1777094722808,30.53,77548.19,109.3,-0.27488,0.00019,19.65844]
[1777094730844,30.53,77548.12,109.3,-0.27489,0.00019,19.65864]
[1777094736906,30.53,77548.05,109.3,-0.27486,0.00019,19.65435]
[1777094741941,30.53,77547.81,109.3,-0.2749,0.00019,19.65568]
[1777094746976,30.53,77548.43,109.3,-0.27478,0.00019,19.65162]
[1777094752011,30.53,77548.39,109.3,-0.27478,0.00019,19.65174]
[1777094757046,30.53,77549.17,109.3,-0.27463,0.00019,19.6467]
[1777094762081,30.53,77550.07,109.3,-0.27446,0.00019,19.64094]
[1777094767126,30.53,77551.15,109.3,-0.27426,0.00019,19.6341]
[1777094772151,30.53,77551.09,109.3,-0.27427,0.00019,19.63441]
[1777094778089,30.53,77551.09,109.3,-0.27427,0.00019,19.63435]
[1777094783227,30.53,77551.22,109.3,-0.27424,0.00019,19.63344]
[1777094788263,30.53,77551.46,109.3,-0.27419,0.00019,19.63185]
[1777094794304,30.53,77551.47,109.3,-0.27416,0.00019,19.62733]
[1777094799341,30.53,77551.03,109.3,-0.27424,0.00019,19.63004]
[1777094804716,30.53,77550.89,109.3,-0.27426,0.00019,19.63085]
[1777094811129,30.52,77550.57,109.3,-0.27432,0.00019,19.63274]
[1777094818729,30.52,77550.35,109.3,-0.27435,0.00019,19.63394]
[1777094827730,30.52,77550.37,109.3,-0.27435,0.00019,19.63378]
[1777094833580,30.52,77550.08,109.3,-0.2744,0.00019,19.63544]
[1777094838615,30.52,77549.4,109.3,-0.27452,0.00019,19.63967]
[1777094843649,30.52,77549.53,109.3,-0.2745,0.00019,19.63881]
[1777094848845,30.52,77549.86,109.3,-0.27444,0.00019,19.6368]
[1777094853936,30.52,77550.84,109.3,-0.27423,0.00019,19.6263]
[1777094860023,30.52,77550.94,109.3,-0.27421,0.00019,19.62574]
[1777094861687,30.52,77550.96,109.3,-0.27421,0.00019,19.62563]
[1777094861751,30.52,77550.96,109.3,-0.27421,0.00019,19.62563]
[1777094866841,30.52,77551.47,109.3,-0.27411,0.00019,19.62246]
[1777094879903,30.52,77552.81,109.3,-0.27387,0.00019,19.61421]
[1777094884940,30.52,77552.7,109.3,-0.27389,0.00019,19.61493]
[1777094890904,30.52,77552.85,109.3,-0.27386,0.00019,19.61399]
[1777094896018,30.52,77552.85,109.3,-0.27386,0.00019,19.61401]
[1777094901053,30.52,77551.22,109.3,-0.27416,0.00019,19.62424]
[1777094906088,30.52,77551.38,109.3,-0.27413,0.00019,19.62316]
[1777094914431,30.52,77551.51,109.3,-0.27411,0.00019,19.62231]
[1777094920186,30.52,77551.04,109.3,-0.27416,0.00019,19.62082]
[1777094925213,30.52,77551.23,109.3,-0.27412,0.00019,19.61953]
[1777094931262,30.52,77551.26,109.3,-0.27411,0.00019,19.61923]
[1777094939322,30.52,77551.2,109.3,-0.27412,0.00019,19.61945]
[1777094944356,30.52,77551.17,109.3,-0.27412,0.00019,19.61954]
[1777094950232,30.52,77551.21,109.3,-0.27411,0.00019,19.61923]
[1777094956280,30.52,77551.23,109.3,-0.27411,0.00019,19.61897]
[1777094964496,30.52,77551.39,109.3,-0.27407,0.00019,19.61787]
[1777094970423,30.52,77552.12,109.3,-0.27394,0.00019,19.61325]
[1777094975507,30.52,77551.59,109.3,-0.274,0.00019,19.61218]
[1777094980970,30.52,77551.21,109.3,-0.27407,0.00019,19.61456]
[1777094988665,30.52,77551.24,109.3,-0.27406,0.00019,19.61424]
[1777094993701,30.52,77551.6,109.3,-0.274,0.00019,19.61189]
[1777094998135,30.52,77551.63,109.3,-0.27399,0.00019,19.61167]
[1777094998227,30.52,77551.63,109.3,-0.27399,0.00019,19.61167]
[1777094998234,30.52,77551.63,109.3,-0.27399,0.00019,19.61167]
[1777094998345,30.52,77551.63,109.3,-0.27399,0.00019,19.61165]
[1777094999354,30.52,77532.23,109.3,-0.2776,0.00019,19.73325]
[1777095000389,30.52,77532.23,109.3,-0.2776,0.00019,19.73325]
[1777095000404,30.52,77528.48,109.3,-0.2783,0.00019,19.7565]
[1777095001491,30.52,77528.38,109.3,-0.27831,0.00019,19.75703]
[1777095002126,30.52,77528.44,109.3,-0.2783,0.00019,19.75656]
[1777095008198,30.52,77530.28,109.3,-0.27796,0.00019,19.74532]
[1777095013841,30.52,77526.33,109.3,-0.2787,0.00019,19.77007]
[1777095018918,30.52,77525.93,109.3,-0.27878,0.00019,19.77262]
[1777095026932,30.52,77525.73,109.3,-0.27882,0.00019,19.77398]
[1777095032973,30.52,77526.04,109.3,-0.27874,0.00019,19.76781]
[1777095038009,30.52,77525.71,109.3,-0.2788,0.00019,19.76996]
[1777095043046,30.52,77513.77,109.3,-0.28104,0.00019,19.84378]
[1777095048119,30.52,77514.62,109.3,-0.28087,0.00019,19.83836]
[1777095054360,30.52,77514.79,109.3,-0.28084,0.00019,19.83718]
[1777095055111,30.52,77514.79,109.3,-0.28084,0.00019,19.83718]
[1777095055131,30.52,77514.82,109.3,-0.28083,0.00019,19.83693]
[1777095061173,30.52,77514.98,109.3,-0.28079,0.00019,19.83544]
[1777095066241,30.52,77515.47,109.3,-0.28069,0.00019,19.83212]
[1777095066427,30.52,77515.47,109.3,-0.28069,0.00019,19.83212]
[1777095067493,30.52,77515.5,109.3,-0.28068,0.00019,19.8318]
[1777095068222,30.52,77515.65,109.3,-0.28065,0.00019,19.83081]
[1777095072267,30.52,77515.65,109.3,-0.28065,0.00019,19.83081]
[1777095073257,30.52,77524.06,109.3,-0.27907,0.00019,19.77889]
[1777095073677,30.52,77524.06,109.3,-0.27907,0.00019,19.77889]
[1777095074264,30.52,77527.25,109.3,-0.27847,0.00019,19.75912]
[1777095079299,30.51,77527.6,109.3,-0.2784,0.00019,19.75667]
[1777095084334,30.51,77526.73,109.3,-0.27856,0.00019,19.76186]
[1777095089368,30.51,77526.91,109.3,-0.27852,0.00019,19.76055]
[1777095094404,30.51,77526.84,109.3,-0.2785,0.00019,19.75653]
[1777095098852,30.51,77526.78,109.3,-0.27851,0.00019,19.75686]
[1777095099874,30.51,77526.77,109.3,-0.27851,0.00019,19.75691]
[1777095105782,30.51,77527.32,109.3,-0.27841,0.00019,19.75359]
[1777095111524,30.51,77527.56,109.3,-0.27837,0.00019,19.75221]
[1777095117252,30.51,77527.66,109.3,-0.27835,0.00019,19.75175]
[1777095122787,30.51,77532.24,109.3,-0.2775,0.00019,19.72347]
[1777095128644,30.52,77534.86,109.3,-0.27703,0.00019,19.70763]
[1777095133681,30.52,77538.65,109.3,-0.27634,0.00019,19.68441]
[1777095138716,30.52,77538.95,109.3,-0.2763,0.00019,19.68314]
[1777095145479,30.52,77538.81,109.3,-0.27633,0.00019,19.68439]
[1777095146701,30.52,77538.81,109.3,-0.27634,0.00019,19.68456]
[1777095147727,30.52,77539.08,109.3,-0.27629,0.00019,19.68305]
[1777095152803,30.53,77538.87,109.3,-0.27631,0.00019,19.68048]
[1777095157755,30.53,77537.54,109.3,-0.27657,0.00019,19.68915]
[1777095158273,30.53,77537.54,109.3,-0.27657,0.00019,19.68915]
[1777095158329,30.53,77535.42,109.3,-0.27697,0.00019,19.70244]
[1777095163892,30.53,77529.43,109.3,-0.27808,0.00019,19.73959]
[1777095167955,30.53,77529.42,109.3,-0.27808,0.00019,19.73952]
[1777095174969,30.53,77529.16,109.3,-0.27813,0.00019,19.74132]
[1777095181148,30.53,77529.1,109.3,-0.27815,0.00019,19.74172]
[1777095187807,30.53,77528.41,109.3,-0.27828,0.00019,19.74633]
[1777095193094,30.53,77524.96,109.3,-0.27893,0.00019,19.76788]
[1777095199137,30.53,77524.69,109.3,-0.27899,0.00019,19.76963]
[1777095203659,30.53,77524.84,109.3,-0.27896,0.00019,19.76877]
[1777095203662,30.53,77524.84,109.3,-0.27896,0.00019,19.76877]
[1777095203761,30.53,77524.84,109.3,-0.27896,0.00019,19.76881]
[1777095209915,30.53,77525.07,109.3,-0.27893,0.00019,19.76765]
[1777095215250,30.54,77525.4,109.3,-0.27885,0.00019,19.76176]
[1777095220283,30.54,77525.14,109.3,-0.27891,0.00019,19.76374]
[1777095225319,30.54,77525.43,109.3,-0.27886,0.00019,19.76231]
[1777095230354,30.54,77524.89,109.3,-0.27898,0.00019,19.76603]
[1777095236396,30.54,77524.82,109.3,-0.279,0.00019,19.76688]
[1777095241436,30.54,77524.52,109.3,-0.27907,0.00019,19.76909]
[1777095246526,30.55,77524.94,109.3,-0.279,0.00019,19.76685]
[1777095247766,30.55,77525.01,109.3,-0.27899,0.00019,19.76649]
[1777095250144,30.55,77529.15,109.3,-0.27822,0.00019,19.74091]
[1777095255146,30.55,77529.52,109.3,-0.27815,0.00019,19.73874]
[1777095269632,30.55,77529.12,109.3,-0.27823,0.00019,19.74151]
[1777095273965,30.55,77528.52,109.3,-0.27832,0.00019,19.74095]
[1777095276277,30.55,77528.3,109.3,-0.27836,0.00019,19.74235]
[1777095281714,30.55,77528.39,109.3,-0.27836,0.00019,19.74227]
[1777095284381,30.55,77528.66,109.3,-0.27831,0.00019,19.74078]
[1777095289126,30.55,77528.58,109.3,-0.27833,0.00019,19.74144]
[1777095294794,30.55,77530.17,109.3,-0.27804,0.00019,19.73175]
[1777095300028,30.55,77533.07,109.3,-0.2775,0.00019,19.7139]
[1777095300418,30.55,77533.07,109.3,-0.2775,0.00019,19.7139]
[1777095300487,30.55,77533.07,109.3,-0.2775,0.00019,19.7139]
[1777095300520,30.55,77533.11,109.3,-0.2775,0.00019,19.71376]
[1777095303641,30.56,77535.52,109.3,-0.27705,0.00019,19.69884]
[1777095304800,30.56,77537.68,109.3,-0.27665,0.00019,19.68549]
[1777095305139,30.56,77544.26,109.3,-0.27543,0.00019,19.64442]
[1777095310477,30.56,77545.64,109.3,-0.27518,0.00019,19.63587]
[1777095310993,30.56,77545.75,109.3,-0.27516,0.00019,19.63521]
[1777095311676,30.56,77543.8,109.3,-0.27552,0.00019,19.64746]
[1777095323006,30.56,77540.94,109.3,-0.27608,0.00019,19.66638]
[1777095328041,30.56,77540.35,109.3,-0.27621,0.00019,19.67067]
[1777095333076,30.57,77540.38,109.3,-0.27619,0.00019,19.66659]
[1777095338112,30.57,77538.79,109.3,-0.27649,0.00019,19.677]
[1777095344173,30.57,77536.79,109.3,-0.27688,0.00019,19.6898]
[1777095350196,30.57,77537.17,109.3,-0.27682,0.00019,19.6881]
[1777095355231,30.58,77537.74,109.3,-0.27673,0.00019,19.685]
[1777095361261,30.58,77537.89,109.3,-0.27671,0.00019,19.68444]
[1777095368323,30.58,77537.98,109.3,-0.27672,0.00019,19.68476]
[1777095373359,30.58,77537.69,109.3,-0.27679,0.00019,19.68706]
[1777095378393,30.59,77537.75,109.3,-0.27679,0.00019,19.68718]
[1777095383429,30.59,77540.92,109.3,-0.27622,0.00019,19.66794]
[1777095391384,30.59,77543.29,109.3,-0.2758,0.00019,19.65379]
[1777095397527,30.6,77543.92,109.3,-0.27568,0.00019,19.64668]
[1777095402577,30.6,77545.6,109.3,-0.27539,0.00019,19.63685]
[1777095407598,30.6,77545.6,109.3,-0.27541,0.00019,19.6376]
[1777095413782,30.61,77545.55,109.3,-0.27544,0.00019,19.63844]
[1777095417123,30.61,77545.59,109.3,-0.27545,0.00019,19.63884]
[1777095423230,30.61,77550.92,109.3,-0.27447,0.00019,19.60588]
[1777095434607,30.61,77550.72,109.3,-0.27452,0.00019,19.60745]
[1777095434843,30.61,77551.04,109.3,-0.27448,0.00019,19.60609]
[1777095435832,30.62,77551.51,109.3,-0.27439,0.00019,19.60323]
[1777095440833,30.62,77551.0,109.3,-0.27449,0.00019,19.60643]
[1777095446858,30.62,77550.72,109.3,-0.27454,0.00019,19.60819]
[1777095447224,30.62,77550.72,109.3,-0.27454,0.00019,19.60819]
[1777095447784,30.62,77550.36,109.3,-0.27461,0.00019,19.61045]
[1777095453689,30.62,77550.99,109.3,-0.27449,0.00019,19.60663]
[1777095459966,30.62,77550.73,109.3,-0.27453,0.00019,19.60462]
[1777095465007,30.62,77550.56,109.3,-0.27457,0.00019,19.60605]
[1777095469915,30.62,77551.22,109.3,-0.27446,0.00019,19.60228]
[1777095470076,30.62,77552.62,109.3,-0.2742,0.00019,19.59355]
[1777095476494,30.62,77556.97,109.3,-0.2734,0.00018,19.56631]
[1777095481589,30.62,77556.65,109.3,-0.27346,0.00018,19.56842]
[1777095487160,30.62,77556.39,109.3,-0.27351,0.00018,19.57003]
[1777095492704,30.62,77555.52,109.3,-0.27367,0.00018,19.57542]
[1777095497862,30.62,77555.45,109.3,-0.27368,0.00018,19.57573]
[1777095501796,30.62,77555.41,109.3,-0.27368,0.00018,19.57591]
[1777095502945,30.62,77555.41,109.3,-0.27368,0.00018,19.5757]
[1777095503629,30.62,77555.44,109.3,-0.27367,0.00018,19.57547]
[1777095505577,30.62,77555.45,109.3,-0.27367,0.00018,19.57536]
[1777095506658,30.62,77555.53,109.3,-0.27365,0.00018,19.57482]
[1777095512335,30.62,77556.13,109.3,-0.2735,0.00018,19.56646]
[1777095520160,30.62,77555.93,109.3,-0.27353,0.00018,19.56754]
[1777095525427,30.62,77554.73,109.3,-0.27374,0.00018,19.57466]
[1777095530515,30.62,77555.79,109.3,-0.27354,0.00018,19.56774]
[1777095536364,30.62,77555.72,109.3,-0.27355,0.00018,19.56807]
[1777095542165,30.61,77556.8,109.3,-0.27334,0.00018,19.56102]
[1777095542548,30.61,77556.76,109.3,-0.27335,0.00018,19.5612]
[1777095549597,30.61,77556.96,109.3,-0.2733,0.00018,19.55954]
[1777095552650,30.61,77556.96,109.3,-0.2733,0.00018,19.55954]
[1777095554541,30.61,77556.96,109.3,-0.2733,0.00018,19.55938]
[1777095554639,30.61,77556.96,109.3,-0.27329,0.00018,19.55927]
[1777095559666,30.61,77556.95,109.3,-0.27329,0.00018,19.5591]
[1777095567722,30.61,77556.97,109.3,-0.27328,0.00018,19.55875]
[1777095569004,30.61,77556.86,109.3,-0.2733,0.00018,19.55942]
[1777095569737,30.61,77556.89,109.3,-0.27329,0.00018,19.55919]
[1777095575779,30.61,77556.92,109.3,-0.27324,0.00018,19.55429]
[1777095581070,30.61,77557.92,109.3,-0.27305,0.00018,19.54773]
[1777095586878,30.6,77560.57,109.3,-0.27256,0.00018,19.53079]
[1777095592007,30.6,77562.06,109.3,-0.27228,0.00018,19.52125]
[1777095597981,30.6,77565.21,109.3,-0.2717,0.00018,19.50124]
[1777095600493,30.6,77565.21,109.3,-0.2717,0.00018,19.50125]
[1777095600612,30.6,77565.21,109.3,-0.2717,0.00018,19.50125]
[1777095600638,30.6,77565.21,109.3,-0.2717,0.00018,19.50126]
[1777095605912,30.6,77565.78,109.3,-0.27159,0.00018,19.49763]
[1777095612304,30.6,77565.79,109.3,-0.27159,0.00018,19.49761]
[1777095617545,30.6,77565.96,109.3,-0.27156,0.00018,19.4966]
[1777095624041,30.6,77570.63,109.3,-0.2707,0.00018,19.46704]
[1777095624049,30.6,77570.63,109.3,-0.2707,0.00018,19.46704]
[1777095631646,30.61,77572.33,109.3,-0.2704,0.00018,19.45664]
[1777095636980,30.61,77572.55,109.3,-0.27034,0.00018,19.45109]
[1777095643798,30.61,77573.25,109.3,-0.27022,0.00018,19.44711]
[1777095649339,30.61,77573.18,109.3,-0.27024,0.00018,19.44791]
[1777095654373,30.61,77573.58,109.3,-0.27018,0.00018,19.44564]
[1777095659409,30.61,77573.74,109.3,-0.27016,0.00018,19.44492]
[1777095664444,30.62,77573.92,109.3,-0.27013,0.00018,19.44416]
[1777095670485,30.62,77575.63,109.3,-0.26983,0.00018,19.43367]
[1777095675593,30.62,77576.6,109.3,-0.26966,0.00018,19.42771]
[1777095682570,30.62,77576.4,109.3,-0.26971,0.00018,19.42965]
[1777095688845,30.62,77576.82,109.3,-0.26964,0.00018,19.42725]
[1777095695606,30.62,77576.72,109.3,-0.26964,0.00018,19.424]
[1777095700796,30.63,77576.57,109.3,-0.26968,0.00018,19.42537]
[1777095706738,30.63,77576.68,109.3,-0.26968,0.00018,19.42514]
[1777095718822,30.63,77576.77,109.3,-0.26968,0.00018,19.42536]
[1777095725871,30.63,77576.7,109.3,-0.26971,0.00018,19.42624]
[1777095732828,30.63,77576.94,109.3,-0.26967,0.00018,19.42496]
[1777095738962,30.64,77576.98,109.3,-0.26968,0.00018,19.42543]
[1777095743997,30.64,77576.93,109.3,-0.2697,0.00018,19.42622]
[1777095751046,30.64,77576.53,109.3,-0.26976,0.00018,19.42479]
[1777095756081,30.64,77576.37,109.3,-0.2698,0.00018,19.42621]
[1777095766150,30.65,77576.45,109.3,-0.2698,0.00018,19.42632]
[1777095771187,30.65,77576.59,109.3,-0.26978,0.00018,19.42574]
[1777095776222,30.65,77576.71,109.3,-0.26977,0.00018,19.4253]
[1777095782272,30.65,77576.56,109.3,-0.26981,0.00018,19.42663]
[1777095788315,30.65,77576.59,109.3,-0.26981,0.00018,19.42682]
[1777095793349,30.65,77576.74,109.3,-0.26979,0.00018,19.42618]
[1777095798747,30.65,77576.76,109.3,-0.2698,0.00018,19.42636]
[1777095802932,30.66,77576.95,109.3,-0.26977,0.00018,19.42555]
[1777095805723,30.66,77576.95,109.3,-0.26977,0.00018,19.42555]
[1777095812748,30.66,77577.28,109.3,-0.26973,0.00018,19.42397]
[1777095823628,30.66,77577.03,109.3,-0.26976,0.00018,19.42177]
[1777095829603,30.66,77576.88,109.3,-0.26981,0.00018,19.42354]
[1777095834637,30.67,77576.48,109.3,-0.26989,0.00018,19.42638]
[1777095839672,30.67,77576.53,109.3,-0.26989,0.00018,19.42634]
[1777095844708,30.67,77576.15,109.3,-0.26997,0.00018,19.42911]
[1777095849743,30.67,77576.33,109.3,-0.26994,0.00018,19.42823]
[1777095855785,30.67,77576.0,109.3,-0.27001,0.00018,19.43066]
[1777095860820,30.67,77576.08,109.3,-0.27,0.00018,19.43042]
[1777095866862,30.67,77576.08,109.3,-0.27001,0.00018,19.43073]
[1777095872221,30.68,77576.17,109.3,-0.27,0.00018,19.43037]
[1777095877250,30.68,77576.06,109.3,-0.27,0.00018,19.42711]
[1777095885995,30.68,77575.83,109.3,-0.27006,0.00018,19.4291]
[1777095888634,30.68,77575.77,109.3,-0.27007,0.00018,19.42958]
[1777095888678,30.68,77575.77,109.3,-0.27007,0.00018,19.42958]
[1777095888724,30.68,77575.77,109.3,-0.27007,0.00018,19.42958]
[1777095889016,30.68,77567.57,109.3,-0.27158,0.00018,19.48159]
[1777095890023,30.68,77560.19,109.3,-0.27294,0.00018,19.52807]
[1777095891034,30.68,77560.19,109.3,-0.27294,0.00018,19.52807]
[1777095891134,30.68,77559.86,109.3,-0.273,0.00018,19.53004]
[1777095897075,30.68,77559.57,109.3,-0.27304,0.00018,19.53136]
[1777095900623,30.68,77559.59,109.3,-0.27302,0.00018,19.53095]
[1777095901057,30.68,77559.59,109.3,-0.27302,0.00018,19.53095]
[1777095901116,30.68,77559.59,109.3,-0.27302,0.00018,19.53095]
[1777095901158,30.68,77559.18,109.3,-0.2731,0.00018,19.53348]
[1777095906760,30.67,77559.1,109.3,-0.27311,0.00018,19.53374]
[1777095909365,30.67,77559.1,109.3,-0.2731,0.00018,19.53365]
[1777095910005,30.67,77559.22,109.3,-0.27308,0.00018,19.5328]
[1777095918221,30.67,77558.87,109.3,-0.27313,0.00018,19.53439]
[1777095923917,30.67,77558.83,109.3,-0.27312,0.00018,19.53433]
[1777095923933,30.67,77558.83,109.3,-0.27312,0.00018,19.53433]
[1777095924959,30.67,77558.83,109.3,-0.27312,0.00018,19.53418]
[1777095927951,30.67,77558.67,109.3,-0.27315,0.00018,19.53504]
[1777095928292,30.67,77558.74,109.3,-0.27313,0.00018,19.53453]
[1777095930012,30.67,77558.64,109.3,-0.27315,0.00018,19.53512]
[1777095930956,30.67,77558.64,109.3,-0.27315,0.00018,19.53508]
[1777095931956,30.67,77558.82,109.3,-0.27308,0.00018,19.52945]
[1777095932080,30.67,77558.82,109.3,-0.27308,0.00018,19.52945]
[1777095934139,30.67,77558.82,109.3,-0.27308,0.00018,19.52939]
[1777095942429,30.66,77558.8,109.3,-0.27307,0.00018,19.52916]
[1777095947860,30.66,77558.61,109.3,-0.27308,0.00018,19.52935]
[1777095956488,30.66,77558.43,109.3,-0.27309,0.00018,19.52964]
[1777095961523,30.65,77558.51,109.3,-0.27306,0.00018,19.5287]
[1777095966558,30.65,77558.73,109.3,-0.27301,0.00018,19.52691]
[1777095971594,30.65,77558.74,109.3,-0.27299,0.00018,19.52646]
[1777095975489,30.65,77558.74,109.3,-0.27299,0.00018,19.52616]
[1777095976559,30.65,77558.74,109.3,-0.27298,0.00018,19.52609]
[1777095977471,30.65,77558.74,109.3,-0.27298,0.00018,19.52609]
[1777095979539,30.65,77558.74,109.3,-0.27298,0.00018,19.52602]
[1777095984685,30.65,77563.25,109.3,-0.27214,0.00018,19.49728]
[1777095990689,30.65,77562.72,109.3,-0.27223,0.00018,19.50046]
[1777095990708,30.65,77562.72,109.3,-0.27223,0.00018,19.50046]
[1777095990789,30.65,77562.72,109.3,-0.27223,0.00018,19.50046]
[1777095991397,30.65,77562.72,109.3,-0.2722,0.00018,19.49599]
[1777095991700,30.65,77562.72,109.3,-0.2722,0.00018,19.49599]
[1777095991822,30.65,77562.72,109.3,-0.2722,0.00018,19.49599]
[1777095991913,30.65,77562.72,109.3,-0.2722,0.00018,19.49599]
[1777095992140,30.65,77562.76,109.3,-0.27219,0.00018,19.49576]
[1777095999091,30.65,77563.24,109.3,-0.27211,0.00018,19.49289]
[1777095999101,30.65,77563.24,109.3,-0.27211,0.00018,19.49289]
[1777096000148,30.65,77563.79,109.3,-0.27201,0.00018,19.48948]
[1777096005280,30.65,77568.38,109.3,-0.27117,0.00018,19.46073]
[1777096008397,30.65,77571.04,109.3,-0.27069,0.00018,19.44408]
[1777096008867,30.65,77571.52,109.3,-0.2706,0.00018,19.44111]
[1777096010465,30.65,77571.52,109.3,-0.2706,0.00018,19.44111]
[1777096010566,30.65,77571.67,109.3,-0.27058,0.00018,19.44015]
[1777096013482,30.65,77571.67,109.3,-0.27058,0.00018,19.44015]
[1777096014364,30.65,77572.26,109.3,-0.27047,0.00018,19.43648]
[1777096019944,30.65,77574.28,109.3,-0.2701,0.00018,19.42365]
[1777096025010,30.65,77574.38,109.3,-0.27008,0.00018,19.42302]
[1777096030188,30.65,77574.38,109.3,-0.27008,0.00018,19.42303]
[1777096035813,30.65,77574.42,109.3,-0.27007,0.00018,19.42278]
[1777096035831,30.65,77574.42,109.3,-0.27007,0.00018,19.42278]
[1777096036856,30.65,77574.45,109.3,-0.27007,0.00018,19.4226]
[1777096043105,30.65,77574.35,109.3,-0.27009,0.00018,19.42331]
[1777096046903,30.65,77574.41,109.3,-0.27008,0.00018,19.42294]
[1777096050334,30.65,77574.64,109.3,-0.27004,0.00018,19.4215]
[1777096050374,30.65,77574.64,109.3,-0.27004,0.00018,19.4215]
[1777096050396,30.65,77574.64,109.3,-0.27004,0.00018,19.42151]
[1777096051161,30.65,77566.95,109.3,-0.27142,0.00018,19.46595]
[1777096056196,30.65,77564.59,109.3,-0.27185,0.00018,19.48078]
[1777096060536,30.65,77564.48,109.3,-0.27187,0.00018,19.48142]
[1777096071030,30.65,77567.0,109.3,-0.2714,0.00018,19.46545]
[1777096071239,30.65,77567.0,109.3,-0.2714,0.00018,19.46545]
[1777096072254,30.65,77567.0,109.3,-0.2714,0.00018,19.46546]
[1777096078254,30.65,77566.79,109.3,-0.27144,0.00018,19.46683]
[1777096079326,30.65,77566.95,109.3,-0.27142,0.00018,19.46583]
[1777096083372,30.65,77566.95,109.3,-0.27142,0.00018,19.46585]
[1777096090291,30.65,77566.26,109.3,-0.27154,0.00018,19.47028]
[1777096095475,30.65,77566.34,109.3,-0.27153,0.00018,19.46982]
[1777096100510,30.65,77566.61,109.3,-0.27148,0.00018,19.46816]
[1777096105545,30.65,77563.21,109.3,-0.27211,0.00018,19.4897]
[1777096111586,30.65,77560.19,109.3,-0.27263,0.00018,19.5043]
[1777096113047,30.65,77560.19,109.3,-0.27263,0.00018,19.5043]
[1777096114056,30.65,77560.19,109.3,-0.27263,0.00018,19.50426]
[1777096119643,30.65,77559.83,109.3,-0.27269,0.00018,19.50634]
[1777096124677,30.65,77560.28,109.3,-0.27261,0.00018,19.50331]
[1777096131683,30.65,77560.59,109.3,-0.27254,0.00018,19.50124]
[1777096138125,30.65,77560.49,109.3,-0.27256,0.00018,19.50163]
[1777096139036,30.65,77560.49,109.3,-0.27256,0.00018,19.50161]
[1777096140062,30.65,77560.18,109.3,-0.27261,0.00018,19.50354]
[1777096149209,30.65,77559.97,109.3,-0.27265,0.00018,19.50482]
[1777096149228,30.65,77559.97,109.3,-0.27265,0.00018,19.50482]
[1777096150255,30.65,77559.97,109.3,-0.27265,0.00018,19.50473]
[1777096155900,30.65,77561.18,109.3,-0.27242,0.00018,19.49706]
[1777096158043,30.65,77561.18,109.3,-0.27242,0.00018,19.49705]
[1777096164185,30.65,77561.2,109.3,-0.27242,0.00018,19.49687]
[1777096169999,30.65,77559.89,109.3,-0.27266,0.00018,19.50506]
[1777096170660,30.65,77559.89,109.3,-0.27266,0.00018,19.50506]
[1777096174187,30.65,77559.93,109.3,-0.27262,0.00018,19.50039]
[1777096179858,30.65,77554.86,109.3,-0.27355,0.00019,19.53216]
[1777096186111,30.64,77554.4,109.3,-0.27363,0.00019,19.53476]
[1777096191147,30.64,77553.91,109.3,-0.27371,0.00019,19.53763]
[1777096196182,30.64,77553.76,109.3,-0.27373,0.00019,19.53835]
[1777096200250,30.64,77553.48,109.3,-0.27378,0.00019,19.53998]
[1777096201065,30.64,77553.48,109.3,-0.27378,0.00019,19.53993]
[1777096201229,30.64,77553.48,109.3,-0.27378,0.00019,19.53993]
[1777096201473,30.64,77553.23,109.3,-0.27383,0.00019,19.54154]
[1777096206513,30.64,77552.12,109.3,-0.27404,0.00019,19.54868]
[1777096212294,30.64,77551.74,109.3,-0.27412,0.00019,19.55133]
[1777096217378,30.64,77550.37,109.3,-0.27437,0.00019,19.56005]
[1777096223508,30.64,77550.19,109.3,-0.27441,0.00019,19.5613]
[1777096229413,30.65,77550.33,109.3,-0.27439,0.00019,19.56072]
[1777096234448,30.65,77550.37,109.3,-0.27436,0.00019,19.5563]
[1777096239642,30.65,77546.19,109.3,-0.27514,0.00019,19.58261]
[1777096241013,30.65,77546.41,109.3,-0.2751,0.00019,19.58128]
[1777096247539,30.65,77547.51,109.3,-0.2749,0.00019,19.57459]
[1777096255690,30.65,77547.58,109.3,-0.27489,0.00019,19.57421]
[1777096263652,30.65,77547.3,109.3,-0.27494,0.00019,19.57607]
[1777096268687,30.65,77547.46,109.3,-0.27491,0.00019,19.57502]
[1777096273722,30.65,77548.8,109.3,-0.27466,0.00019,19.56657]
[1777096284890,30.65,77548.84,109.3,-0.27465,0.00019,19.56629]
[1777096285752,30.65,77548.84,109.3,-0.27465,0.00019,19.56629]
[1777096285806,30.65,77548.82,109.3,-0.27465,0.00019,19.56632]
[1777096296883,30.65,77548.86,109.3,-0.27461,0.00019,19.56135]
[1777096302375,30.65,77548.88,109.3,-0.2746,0.00019,19.56109]
[1777096312994,30.64,77548.69,109.3,-0.27462,0.00019,19.5619]
[1777096318295,30.64,77548.7,109.3,-0.27462,0.00019,19.56177]
[1777096324086,30.64,77548.69,109.3,-0.27461,0.00019,19.56156]
[1777096328996,30.64,77548.58,109.3,-0.27463,0.00019,19.56216]
[1777096329443,30.64,77548.77,109.3,-0.27459,0.00019,19.56094]
[1777096334208,30.64,77548.62,109.3,-0.27462,0.00019,19.56188]
[1777096339317,30.64,77548.69,109.3,-0.27461,0.00019,19.56147]
[1777096346227,30.64,77548.68,109.3,-0.27462,0.00019,19.56165]
[1777096347022,30.64,77548.68,109.3,-0.27462,0.00019,19.56165]
[1777096348095,30.64,77548.68,109.3,-0.27462,0.00019,19.56167]
[1777096351281,30.64,77548.66,109.3,-0.27462,0.00019,19.56181]
[1777096352315,30.64,77548.66,109.3,-0.27459,0.00019,19.5575]
[1777096361332,30.64,77548.66,109.3,-0.2746,0.00019,19.55777]
[1777096366367,30.65,77548.58,109.3,-0.27462,0.00019,19.55843]
[1777096371402,30.65,77548.59,109.3,-0.27462,0.00019,19.55854]
[1777096376707,30.65,77548.57,109.3,-0.27463,0.00019,19.55881]
[1777096378032,30.65,77548.6,109.3,-0.27462,0.00019,19.55869]
[1777096383679,30.65,77548.44,109.3,-0.27466,0.00019,19.55988]
[1777096389527,30.65,77548.47,109.3,-0.27466,0.00019,19.55995]
[1777096394562,30.65,77548.07,109.3,-0.27474,0.00019,19.56261]
[1777096399598,30.65,77548.2,109.3,-0.27472,0.00019,19.56188]
[1777096405967,30.65,77548.11,109.3,-0.27474,0.00019,19.56253]
[1777096409168,30.65,77548.09,109.3,-0.27474,0.00019,19.56268]
[1777096409667,30.65,77551.88,109.3,-0.27404,0.00019,19.53898]
[1777096414703,30.65,77555.28,109.3,-0.27337,0.00019,19.51309]
[1777096425779,30.65,77555.1,109.3,-0.27339,0.00019,19.51377]
[1777096430863,30.65,77552.36,109.3,-0.27389,0.00019,19.53073]
[1777096437173,30.65,77551.85,109.3,-0.27398,0.00019,19.53347]
[1777096443203,30.64,77551.54,109.3,-0.27402,0.00019,19.53496]
[1777096444431,30.64,77551.47,109.3,-0.27403,0.00019,19.53534]
[1777096444913,30.64,77547.92,109.3,-0.27469,0.00019,19.55754]
[1777096444959,30.64,77547.92,109.3,-0.27469,0.00019,19.55754]
[1777096450957,30.64,77547.44,109.3,-0.27478,0.00019,19.56057]
[1777096458005,30.64,77547.2,109.3,-0.27482,0.00019,19.56204]
[1777096461478,30.64,77547.2,109.3,-0.27482,0.00019,19.56204]
[1777096461485,30.64,77547.2,109.3,-0.27482,0.00019,19.56204]
[1777096462001,30.64,77547.2,109.3,-0.27482,0.00019,19.56202]
[1777096462718,30.64,77546.66,109.3,-0.27492,0.00019,19.56544]
[1777096468952,30.64,77543.31,109.3,-0.27555,0.00019,19.58662]
[1777096473684,30.65,77542.74,109.3,-0.27564,0.00019,19.58619]
[1777096478916,30.65,77543.58,109.3,-0.27549,0.00019,19.58127]
[1777096484189,30.65,77544.29,109.3,-0.27537,0.00019,19.5772]
[1777096490702,30.65,77544.29,109.3,-0.27537,0.00019,19.5772]
[1777096497279,30.65,77545.24,109.3,-0.27521,0.00019,19.57186]
[1777096501238,30.65,77544.98,109.3,-0.27526,0.00019,19.57359]
[1777096501355,30.65,77544.98,109.3,-0.27526,0.00019,19.57359]
[1777096501456,30.65,77545.21,109.3,-0.27522,0.00019,19.57218]
[1777096507350,30.65,77544.14,109.3,-0.27542,0.00019,19.579]
[1777096516766,30.65,77544.09,109.3,-0.27543,0.00019,19.57938]
[1777096527492,30.65,77544.12,109.3,-0.27543,0.00019,19.57947]
[1777096534963,30.65,77544.09,109.3,-0.27544,0.00019,19.57967]
[1777096540498,30.65,77544.12,109.3,-0.27541,0.00019,19.57525]
[1777096545859,30.66,77544.09,109.3,-0.27542,0.00019,19.57552]
[1777096553682,30.66,77542.93,109.3,-0.27563,0.00019,19.5828]
[1777096559717,30.66,77542.89,109.3,-0.27564,0.00019,19.58308]
[1777096565759,30.66,77542.09,109.3,-0.27579,0.00019,19.58806]
[1777096576089,30.66,77542.09,109.3,-0.27579,0.00019,19.58804]
[1777096581872,30.65,77542.3,109.3,-0.27575,0.00019,19.58662]
[1777096586907,30.65,77542.3,109.3,-0.27574,0.00019,19.58656]
[1777096591942,30.65,77541.83,109.3,-0.2758,0.00019,19.58506]
[1777096597983,30.65,77541.75,109.3,-0.27581,0.00019,19.5854]
[1777096605991,30.65,77541.74,109.3,-0.27581,0.00019,19.58535]
[1777096612082,30.65,77541.71,109.3,-0.2758,0.00019,19.58526]
[1777096617902,30.65,77541.71,109.3,-0.2758,0.00019,19.58523]
[1777096622991,30.65,77541.71,109.3,-0.2758,0.00019,19.58497]
[1777096628867,30.65,77541.71,109.3,-0.27579,0.00019,19.58484]
[1777096634235,30.65,77537.68,109.3,-0.27654,0.00019,19.6097]
[1777096639271,30.65,77536.62,109.3,-0.27672,0.00019,19.616]
[1777096644308,30.65,77536.46,109.3,-0.27675,0.00019,19.61675]
[1777096649837,30.65,77538.01,109.3,-0.27645,0.00019,19.60694]
[1777096655385,30.64,77537.36,109.3,-0.27654,0.00019,19.60633]
[1777096660820,30.64,77537.35,109.3,-0.27653,0.00019,19.60625]
[1777096660885,30.64,77537.43,109.3,-0.27652,0.00019,19.60571]
[1777096667013,30.64,77536.47,109.3,-0.27669,0.00019,19.61144]
[1777096672721,30.64,77536.42,109.3,-0.27668,0.00019,19.6112]
[1777096677336,30.64,77536.42,109.3,-0.27667,0.00019,19.61063]
[1777096681471,30.64,77536.26,109.3,-0.27669,0.00019,19.61137]
[1777096683537,30.64,77536.13,109.3,-0.27671,0.00019,19.61202]
[1777096688567,30.63,77536.88,109.3,-0.27656,0.00019,19.60705]
[1777096694988,30.63,77536.72,109.3,-0.27658,0.00019,19.60786]
[1777096700712,30.63,77536.99,109.3,-0.27652,0.00019,19.60588]
[1777096707762,30.63,77536.74,109.3,-0.27656,0.00019,19.60714]
[1777096712797,30.63,77536.74,109.3,-0.27653,0.00019,19.60256]
[1777096719847,30.63,77536.92,109.3,-0.27648,0.00019,19.60118]
[1777096724863,30.63,77536.92,109.3,-0.27648,0.00019,19.6011]
[1777096730934,30.63,77536.8,109.3,-0.27649,0.00019,19.60152]
[1777096735969,30.63,77538.07,109.3,-0.27625,0.00019,19.59344]
[1777096742011,30.62,77539.8,109.3,-0.27593,0.00019,19.58252]
[1777096746048,30.62,77540.08,109.3,-0.27587,0.00019,19.58073]
[1777096751604,30.62,77540.01,109.3,-0.27588,0.00019,19.58108]
[1777096760591,30.62,77540.01,109.3,-0.27588,0.00019,19.58107]
[1777096765592,30.62,77539.98,109.3,-0.27588,0.00019,19.58108]
[1777096770811,30.62,77540.25,109.3,-0.27583,0.00019,19.57924]
[1777096778187,30.62,77540.21,109.3,-0.2758,0.00019,19.57499]
[1777096783304,30.62,77540.07,109.3,-0.27582,0.00019,19.57569]
[1777096788339,30.62,77540.11,109.3,-0.27581,0.00019,19.57533]
[1777096794266,30.62,77540.09,109.3,-0.27581,0.00019,19.57536]
[1777096796957,30.62,77540.09,109.3,-0.27581,0.00019,19.57529]
[1777096799239,30.62,77540.99,109.3,-0.27564,0.00019,19.56962]
[1777096799334,30.62,77540.84,109.3,-0.27567,0.00019,19.57053]
[1777096801369,30.62,77540.95,109.3,-0.27565,0.00019,19.56986]
[1777096801386,30.62,77540.95,109.3,-0.27565,0.00019,19.56986]
[1777096807270,30.62,77541.82,109.3,-0.27548,0.00019,19.56427]
[1777096815855,30.62,77541.99,109.3,-0.27544,0.00019,19.56282]
[1777096817656,30.62,77541.96,109.3,-0.27544,0.00019,19.56296]
[1777096823998,30.61,77542.63,109.3,-0.2753,0.00019,19.55805]
[1777096833627,30.61,77545.39,109.3,-0.27477,0.00019,19.5402]
[1777096836399,30.61,77545.39,109.3,-0.27471,0.00019,19.53492]
[1777096836401,30.61,77545.39,109.3,-0.27471,0.00019,19.53492]
[1777096836677,30.61,77546.0,109.3,-0.27459,0.00019,19.53098]
[1777096841713,30.6,77547.07,109.3,-0.27438,0.00019,19.52386]
[1777096846956,30.6,77546.83,109.3,-0.27442,0.00019,19.52503]
[1777096852790,30.6,77547.29,109.3,-0.27432,0.00019,19.52154]
[1777096857825,30.6,77549.22,109.3,-0.27395,0.00019,19.50897]
[1777096859109,30.6,77549.22,109.3,-0.27395,0.00019,19.50897]
[1777096860419,30.6,77556.29,109.3,-0.27263,0.00019,19.46424]
[1777096865881,30.6,77556.65,109.3,-0.27255,0.00019,19.46156]
[1777096870916,30.59,77555.96,109.3,-0.27267,0.00019,19.46556]
[1777096876766,30.59,77555.83,109.3,-0.27269,0.00019,19.46616]
[1777096876781,30.59,77555.83,109.3,-0.27269,0.00019,19.46616]
[1777096877808,30.59,77555.83,109.3,-0.27268,0.00019,19.46594]
[1777096883775,30.59,77555.83,109.3,-0.27268,0.00019,19.4658]
[1777096883785,30.59,77555.83,109.3,-0.27268,0.00019,19.4658]
[1777096884818,30.59,77555.83,109.3,-0.27267,0.00019,19.46551]
[1777096891057,30.59,77555.85,109.3,-0.27262,0.00019,19.46068]
[1777096896092,30.59,77556.08,109.3,-0.27257,0.00019,19.45899]
[1777096901127,30.59,77556.07,109.3,-0.27257,0.00019,19.45883]
[1777096906162,30.59,77556.19,109.3,-0.27254,0.00019,19.45786]
[1777096910691,30.59,77556.19,109.3,-0.27254,0.00019,19.45786]
[1777096911705,30.58,77556.19,109.3,-0.27254,0.00019,19.45765]
[1777096918372,30.58,77555.8,109.3,-0.27261,0.00019,19.46007]
[1777096924292,30.58,77555.79,109.3,-0.2726,0.00019,19.45973]
[1777096930334,30.58,77555.78,109.3,-0.27259,0.00019,19.45956]
[1777096936193,30.58,77555.82,109.3,-0.27258,0.00019,19.45927]
[1777096936212,30.58,77555.82,109.3,-0.27258,0.00019,19.45927]
[1777096937208,30.58,77555.82,109.3,-0.27258,0.00019,19.45908]
[1777096943237,30.58,77555.82,109.3,-0.27258,0.00019,19.45897]
[1777096943262,30.58,77555.82,109.3,-0.27258,0.00019,19.45897]
[1777096944277,30.58,77555.98,109.3,-0.27254,0.00019,19.45789]
[1777096949467,30.58,77556.03,109.3,-0.27253,0.00019,19.45744]
[1777096956516,30.58,77555.84,109.3,-0.27253,0.00019,19.45402]
[1777096957804,30.58,77555.84,109.3,-0.27253,0.00019,19.45402]
[1777096958849,30.58,77555.84,109.3,-0.27253,0.00019,19.45396]
[1777096966046,30.58,77555.86,109.3,-0.27252,0.00019,19.45378]
[1777096971622,30.58,77555.78,109.3,-0.27253,0.00019,19.45398]
[1777096976656,30.58,77555.93,109.3,-0.27249,0.00019,19.45288]
[1777096981691,30.58,77556.04,109.3,-0.27247,0.00019,19.45203]
[1777096994783,30.57,77556.12,109.3,-0.27244,0.00019,19.45116]
[1777097000825,30.57,77558.04,109.3,-0.27208,0.00019,19.43887]
[1777097007377,30.57,77557.98,109.3,-0.27209,0.00019,19.43919]
[1777097009786,30.57,77557.98,109.3,-0.27209,0.00019,19.43916]
[1777097009796,30.57,77557.98,109.3,-0.27209,0.00019,19.43916]
[1777097009889,30.57,77557.97,109.3,-0.27209,0.00019,19.43917]
[1777097014924,30.57,77558.03,109.3,-0.27204,0.00019,19.43406]
[1777097020140,30.57,77558.25,109.3,-0.27199,0.00019,19.43247]
[1777097027134,30.57,77558.18,109.3,-0.272,0.00019,19.43253]
[1777097033049,30.57,77558.38,109.3,-0.27194,0.00019,19.43069]
[1777097039190,30.57,77558.37,109.3,-0.27194,0.00019,19.43069]
[1777097039196,30.57,77558.37,109.3,-0.27194,0.00019,19.43069]
[1777097040290,30.56,77558.33,109.3,-0.27194,0.00019,19.43064]
[1777097040306,30.56,77558.33,109.3,-0.27194,0.00019,19.43064]
[1777097040315,30.56,77558.33,109.3,-0.27194,0.00019,19.43064]
[1777097046141,30.56,77558.32,109.3,-0.27193,0.00019,19.43027]
[1777097048806,30.56,77558.32,109.3,-0.27193,0.00019,19.43027]
[1777097049847,30.56,77558.32,109.3,-0.27193,0.00019,19.43008]
[1777097049936,30.56,77558.32,109.3,-0.27193,0.00019,19.43008]
[1777097055835,30.56,77558.29,109.3,-0.27192,0.00019,19.42991]
[1777097055844,30.56,77558.29,109.3,-0.27192,0.00019,19.42991]
[1777097056884,30.56,77558.29,109.3,-0.27192,0.00019,19.42985]
[1777097063261,30.56,77558.26,109.3,-0.27191,0.00019,19.42962]
[1777097066910,30.56,77558.26,109.3,-0.27191,0.00019,19.42962]
[1777097072324,30.56,77558.35,109.3,-0.27185,0.00019,19.42412]
[1777097077358,30.55,77558.38,109.3,-0.27184,0.00019,19.42365]
[1777097083402,30.55,77558.07,109.3,-0.27188,0.00019,19.42528]
[1777097088436,30.55,77558.15,109.3,-0.27186,0.00019,19.42449]
[1777097091200,30.55,77558.47,109.3,-0.2718,0.00019,19.4224]
[1777097092227,30.55,77558.47,109.3,-0.2718,0.00019,19.42229]
[1777097094604,30.55,77558.47,109.3,-0.2718,0.00019,19.42224]
[1777097095693,30.55,77558.47,109.3,-0.27179,0.00019,19.42208]
[1777097096538,30.55,77558.47,109.3,-0.27179,0.00019,19.42208]
[1777097101421,30.55,77558.34,109.3,-0.27181,0.00019,19.42264]
[1777097101575,30.55,77558.34,109.3,-0.27181,0.00019,19.42264]
[1777097102535,30.55,77558.46,109.3,-0.27178,0.00019,19.42176]
[1777097108448,30.55,77558.16,109.3,-0.27183,0.00019,19.42347]
[1777097116636,30.54,77558.1,109.3,-0.27183,0.00019,19.42323]
[1777097123394,30.54,77558.1,109.3,-0.27182,0.00019,19.42311]
[1777097132747,30.54,77557.84,109.3,-0.27181,0.00019,19.4195]
[1777097138455,30.54,77558.0,109.3,-0.27178,0.00019,19.41819]
[1777097144181,30.54,77557.98,109.3,-0.27177,0.00019,19.41803]
[1777097146924,30.54,77557.98,109.3,-0.27177,0.00019,19.4178]
[1777097151580,30.54,77558.12,109.3,-0.27173,0.00019,19.41668]
[1777097156917,30.53,77558.08,109.3,-0.27173,0.00019,19.41656]
[1777097161952,30.53,77558.09,109.3,-0.27172,0.00019,19.41623]
[1777097166382,30.53,77558.2,109.3,-0.2717,0.00019,19.41538]
[1777097166478,30.53,77558.17,109.3,-0.2717,0.00019,19.41552]
[1777097172021,30.53,77558.22,109.3,-0.27169,0.00019,19.41504]
[1777097177022,30.53,77558.13,109.3,-0.2717,0.00019,19.41551]
[1777097182773,30.53,77557.99,109.3,-0.27172,0.00019,19.41629]
[1777097183853,30.53,77557.99,109.3,-0.27172,0.00019,19.41622]
[1777097184241,30.53,77557.99,109.3,-0.27172,0.00019,19.41622]
[1777097184305,30.53,77557.99,109.3,-0.27172,0.00019,19.41622]
[1777097184346,30.53,77557.99,109.3,-0.27172,0.00019,19.41622]
[1777097184471,30.53,77564.88,109.3,-0.27044,0.00019,19.37234]
[1777097185313,30.53,77572.93,109.3,-0.26895,0.00018,19.3208]
[1777097190329,30.53,77575.38,109.3,-0.2685,0.00018,19.30502]
[1777097196190,30.53,77575.23,109.3,-0.26849,0.00018,19.30153]
[1777097201239,30.53,77576.17,109.3,-0.26832,0.00018,19.29547]
[1777097207269,30.53,77576.93,109.3,-0.26818,0.00018,19.2906]
[1777097209666,30.53,77576.69,109.3,-0.26822,0.00018,19.29215]
[1777097215324,30.53,77577.16,109.3,-0.26813,0.00018,19.28878]
[1777097220721,30.53,77576.98,109.3,-0.26815,0.00018,19.28971]
[1777097226401,30.52,77576.72,109.3,-0.26819,0.00018,19.29098]
[1777097234458,30.52,77576.43,109.3,-0.26823,0.00018,19.2924]
[1777097234975,30.52,77576.43,109.3,-0.26823,0.00018,19.2924]
[1777097238511,30.52,77572.51,109.3,-0.26895,0.00018,19.31743]
[1777097240571,30.52,77571.63,109.3,-0.26911,0.00018,19.32295]
[1777097244700,30.52,77571.27,109.3,-0.26917,0.00018,19.325]
[1777097245597,30.52,77573.66,109.3,-0.26873,0.00018,19.30962]
[1777097252491,30.52,77574.47,109.3,-0.26857,0.00018,19.30408]
[1777097257619,30.52,77575.81,109.3,-0.26827,0.00018,19.29057]
[1777097261832,30.52,77575.42,109.3,-0.26834,0.00018,19.29291]
[1777097262885,30.52,77575.28,109.3,-0.26836,0.00018,19.2937]
[1777097268025,30.51,77575.82,109.3,-0.26826,0.00018,19.29011]
[1777097273625,30.51,77575.26,109.3,-0.26836,0.00018,19.29346]
[1777097275863,30.51,77575.23,109.3,-0.26836,0.00018,19.29344]
[1777097276929,30.51,77575.23,109.3,-0.26836,0.00018,19.29344]
[1777097282794,30.51,77575.16,109.3,-0.26836,0.00018,19.29361]
[1777097282932,30.51,77575.16,109.3,-0.26836,0.00018,19.29361]
[1777097283985,30.51,77575.19,109.3,-0.26836,0.00018,19.29337]
[1777097289843,30.51,77575.53,109.3,-0.26829,0.00018,19.29099]
[1777097289925,30.51,77575.53,109.3,-0.26829,0.00018,19.29099]
[1777097290973,30.51,77575.4,109.3,-0.26831,0.00018,19.29178]
[1777097296943,30.51,77575.31,109.3,-0.26832,0.00018,19.29226]
[1777097296957,30.51,77575.31,109.3,-0.26832,0.00018,19.29226]
[1777097302433,30.51,77575.32,109.3,-0.26832,0.00018,19.29215]
[1777097306562,30.51,77575.38,109.3,-0.26831,0.00018,19.2918]
[1777097308606,30.51,77575.38,109.3,-0.26831,0.00018,19.29172]
[1777097313903,30.51,77575.11,109.3,-0.26832,0.00018,19.2888]
[1777097318096,30.51,77574.76,109.3,-0.26838,0.00018,19.29095]
[1777097320495,30.51,77574.76,109.3,-0.26838,0.00018,19.29092]
[1777097326095,30.51,77574.89,109.3,-0.26835,0.00018,19.28995]
[1777097328941,30.51,77575.53,109.3,-0.26823,0.00018,19.28577]
[1777097329116,30.51,77575.69,109.3,-0.2682,0.00018,19.28472]
[1777097334210,30.51,77575.69,109.3,-0.2682,0.00018,19.28456]
[1777097340256,30.51,77575.62,109.3,-0.26821,0.00018,19.28482]
[1777097340358,30.51,77575.56,109.3,-0.26821,0.00018,19.28513]
[1777097346235,30.5,77576.23,109.3,-0.26809,0.00018,19.2807]
[1777097352231,30.5,77575.92,109.3,-0.26814,0.00018,19.28261]
[1777097358319,30.5,77576.0,109.3,-0.26812,0.00018,19.28193]
[1777097362649,30.5,77576.37,109.3,-0.26805,0.00018,19.27949]
[1777097363685,30.5,77576.62,109.3,-0.26801,0.00018,19.27787]
[1777097369804,30.5,77576.71,109.3,-0.26799,0.00018,19.27728]
[1777097374983,30.5,77576.71,109.3,-0.26796,0.00018,19.27279]
[1777097380138,30.5,77577.01,109.3,-0.2679,0.00018,19.27079]
[1777097385508,30.5,77579.42,109.3,-0.26745,0.00018,19.25522]
[1777097386195,30.5,77579.42,109.3,-0.26745,0.00018,19.25522]
[1777097386221,30.5,77579.42,109.3,-0.26745,0.00018,19.25522]
[1777097386515,30.5,77580.12,109.3,-0.26732,0.00018,19.25071]
[1777097396585,30.5,77583.45,109.3,-0.26671,0.00018,19.22929]
[1777097401583,30.5,77583.11,109.3,-0.26678,0.00018,19.23151]
[1777097401605,30.5,77583.11,109.3,-0.26678,0.00018,19.23151]
[1777097401621,30.5,77583.6,109.3,-0.26668,0.00018,19.22834]
[1777097406656,30.5,77581.49,109.3,-0.26707,0.00018,19.24192]
[1777097411690,30.5,77579.29,109.3,-0.26747,0.00018,19.25594]
[1777097416848,30.5,77579.29,109.3,-0.26747,0.00018,19.25578]
[1777097423778,30.5,77577.07,109.3,-0.26787,0.00018,19.26969]
[1777097428843,30.5,77576.9,109.3,-0.26789,0.00018,19.27054]
[1777097435219,30.5,77576.91,109.3,-0.26789,0.00018,19.27046]
[1777097441905,30.5,77576.96,109.3,-0.26786,0.00018,19.26615]
[1777097446926,30.5,77576.91,109.3,-0.26787,0.00018,19.26665]
[1777097453389,30.5,77577.04,109.3,-0.26786,0.00018,19.26603]
[1777097465296,30.5,77577.18,109.3,-0.26783,0.00018,19.2651]
[1777097472117,30.5,77576.39,109.3,-0.26797,0.00018,19.27016]
[1777097477152,30.5,77576.77,109.3,-0.26791,0.00018,19.26798]
[1777097482186,30.5,77576.63,109.3,-0.26794,0.00018,19.26911]
[1777097487222,30.5,77576.73,109.3,-0.26793,0.00018,19.26871]
[1777097493351,30.51,77576.59,109.3,-0.26793,0.00018,19.26539]
[1777097499306,30.51,77576.79,109.3,-0.2679,0.00018,19.26449]
[1777097505515,30.51,77576.7,109.3,-0.26792,0.00018,19.26521]
[1777097511390,30.51,77576.55,109.3,-0.26796,0.00018,19.2666]
[1777097517432,30.51,77576.87,109.3,-0.26791,0.00018,19.26481]
[1777097522597,30.51,77576.73,109.3,-0.26794,0.00018,19.26585]
[1777097528508,30.51,77576.49,109.3,-0.268,0.00018,19.26776]
[1777097533544,30.51,77576.5,109.3,-0.268,0.00018,19.26792]
[1777097542607,30.51,77576.45,109.3,-0.26801,0.00018,19.26833]
[1777097548652,30.51,77576.45,109.3,-0.26801,0.00018,19.26825]
[1777097555225,30.51,77576.5,109.3,-0.26796,0.00018,19.26322]
[1777097561740,30.51,77576.37,109.3,-0.26799,0.00018,19.26417]
[1777097569987,30.51,77576.37,109.3,-0.26799,0.00018,19.26431]
[1777097576845,30.52,77576.4,109.3,-0.26799,0.00018,19.26444]
[1777097581880,30.52,77576.81,109.3,-0.26792,0.00018,19.26197]
[1777097583894,30.52,77568.51,109.3,-0.26946,0.00019,19.31526]
[1777097587146,30.52,77566.53,109.3,-0.26982,0.00019,19.3279]
[1777097588153,30.52,77565.72,109.3,-0.26997,0.00019,19.33304]
[1777097593964,30.52,77563.49,109.3,-0.27039,0.00019,19.34736]
[1777097597059,30.52,77563.2,109.3,-0.27044,0.00019,19.34921]
[1777097599115,30.52,77563.31,109.3,-0.27042,0.00019,19.34852]
[1777097606402,30.52,77565.57,109.3,-0.27,0.00019,19.33398]
[1777097608668,30.52,77565.68,109.3,-0.26998,0.00019,19.33327]
[1777097609069,30.52,77564.76,109.3,-0.27015,0.00019,19.33915]
[1777097609424,30.52,77564.76,109.3,-0.27015,0.00019,19.33915]
[1777097610076,30.52,77565.69,109.3,-0.26998,0.00019,19.33317]
[1777097615110,30.52,77565.01,109.3,-0.27007,0.00019,19.33318]
[1777097620146,30.52,77564.85,109.3,-0.2701,0.00019,19.33426]
[1777097628202,30.52,77565.37,109.3,-0.27001,0.00019,19.33102]
[1777097633424,30.52,77565.41,109.3,-0.27,0.00019,19.3308]
[1777097639279,30.52,77570.7,109.3,-0.26903,0.00018,19.29719]
[1777097644316,30.52,77570.58,109.3,-0.26906,0.00018,19.29818]
[1777097649431,30.52,77570.58,109.3,-0.26906,0.00018,19.29831]
[1777097654751,30.52,77570.58,109.3,-0.26907,0.00018,19.29843]
[1777097654762,30.52,77570.58,109.3,-0.26907,0.00018,19.29843]
[1777097654851,30.52,77570.62,109.3,-0.26906,0.00018,19.29823]
[1777097659718,30.52,77570.65,109.3,-0.26905,0.00018,19.29797]
[1777097663006,30.52,77570.65,109.3,-0.26905,0.00018,19.29788]
[1777097663105,30.52,77570.62,109.3,-0.26905,0.00018,19.29805]
[1777097667143,30.52,77570.62,109.3,-0.26905,0.00018,19.298]
[1777097667239,30.52,77570.62,109.3,-0.26905,0.00018,19.29796]
[1777097672516,30.52,77570.62,109.3,-0.26901,0.00018,19.29339]
[1777097681579,30.52,77570.59,109.3,-0.26901,0.00019,19.29332]
[1777097687621,30.52,77570.35,109.3,-0.26905,0.00019,19.29468]
[1777097693760,30.52,77570.5,109.3,-0.26902,0.00019,19.2936]
[1777097700711,30.51,77570.39,109.3,-0.26903,0.00019,19.29404]
[1777097701643,30.51,77570.39,109.3,-0.26903,0.00019,19.29404]
[1777097701844,30.51,77570.39,109.3,-0.26903,0.00019,19.29404]
[1777097701945,30.51,77570.28,109.3,-0.26905,0.00019,19.29472]
[1777097707761,30.51,77570.66,109.3,-0.26898,0.00019,19.29216]
[1777097712795,30.51,77570.66,109.3,-0.26898,0.00019,19.29207]
[1777097722182,30.51,77570.59,109.3,-0.26899,0.00019,19.29246]
[1777097727434,30.51,77570.48,109.3,-0.269,0.00019,19.29297]
[1777097731127,30.51,77570.49,109.3,-0.269,0.00019,19.29282]
[1777097731157,30.51,77570.49,109.3,-0.26897,0.00019,19.28839]
[1777097735249,30.51,77570.39,109.3,-0.26898,0.00019,19.28894]
[1777097735301,30.51,77570.54,109.3,-0.26895,0.00019,19.28795]
[1777097743006,30.51,77570.54,109.3,-0.26895,0.00019,19.28782]
[1777097750150,30.51,77570.49,109.3,-0.26896,0.00019,19.28811]
[1777097759119,30.51,77570.51,109.3,-0.26895,0.00019,19.28775]
[1777097760014,30.51,77570.51,109.3,-0.26895,0.00019,19.28775]
[1777097760039,30.51,77570.51,109.3,-0.26895,0.00019,19.28773]
[1777097765162,30.51,77570.56,109.3,-0.26894,0.00019,19.28728]
[1777097768239,30.51,77570.6,109.3,-0.26893,0.00019,19.28701]
[1777097768264,30.51,77570.6,109.3,-0.26893,0.00019,19.28696]
[1777097774423,30.51,77570.62,109.3,-0.26892,0.00019,19.28677]
[1777097775231,30.51,77570.58,109.3,-0.26893,0.00019,19.28701]
[1777097784728,30.51,77570.62,109.3,-0.26892,0.00019,19.28662]
[1777097784733,30.51,77570.62,109.3,-0.26892,0.00019,19.28662]
[1777097784829,30.51,77570.62,109.3,-0.26891,0.00019,19.28648]
[1777097789864,30.51,77570.58,109.3,-0.26892,0.00019,19.28671]
[1777097799177,30.51,77570.58,109.3,-0.26892,0.00019,19.2867]
[1777097799233,30.51,77570.58,109.3,-0.26888,0.00019,19.28223]
[1777097805057,30.51,77570.58,109.3,-0.26889,0.00019,19.28226]
[1777097805398,30.51,77570.58,109.3,-0.26889,0.00019,19.28226]
[1777097811485,30.51,77572.27,109.3,-0.26856,0.00018,19.27097]
[1777097815275,30.5,77572.9,109.3,-0.26844,0.00018,19.26681]
[1777097815361,30.5,77572.9,109.3,-0.26844,0.00018,19.26675]
[1777097820624,30.5,77573.8,109.3,-0.26826,0.00018,19.26065]
[1777097826590,30.5,77573.65,109.3,-0.26828,0.00018,19.26117]
[1777097833639,30.5,77573.58,109.3,-0.26828,0.00018,19.26117]
[1777097835563,30.5,77573.58,109.3,-0.26828,0.00018,19.26117]
[1777097836690,30.5,77573.65,109.3,-0.26826,0.00018,19.26058]
[1777097842254,30.5,77573.61,109.3,-0.26826,0.00018,19.2606]
[1777097842642,30.5,77573.61,109.3,-0.26826,0.00018,19.26053]
[1777097848067,30.5,77573.45,109.3,-0.26829,0.00018,19.26157]
[1777097854794,30.5,77569.08,109.3,-0.26907,0.00019,19.28518]
[1777097860837,30.5,77569.12,109.3,-0.26906,0.00019,19.2849]
[1777097866879,30.5,77568.86,109.3,-0.26911,0.00019,19.28658]
[1777097872183,30.5,77568.85,109.3,-0.26911,0.00019,19.28666]
[1777097878963,30.5,77568.87,109.3,-0.26911,0.00019,19.28658]
[1777097886012,30.5,77568.73,109.3,-0.26913,0.00019,19.28752]
[1777097888003,30.5,77569.01,109.3,-0.26908,0.00019,19.28573]
[1777097888026,30.5,77568.8,109.3,-0.26912,0.00019,19.28709]
[1777097893061,30.5,77568.71,109.3,-0.26914,0.00019,19.28766]
[1777097898315,30.5,77568.85,109.3,-0.26911,0.00019,19.28676]
[1777097898413,30.5,77568.85,109.3,-0.26911,0.00019,19.28676]
[1777097905145,30.5,77568.63,109.3,-0.26915,0.00019,19.28823]
[1777097910180,30.5,77570.1,109.3,-0.26888,0.00019,19.27885]
[1777097915215,30.5,77569.97,109.3,-0.26888,0.00019,19.27537]
[1777097920251,30.5,77569.89,109.3,-0.2689,0.00019,19.27598]
[1777097926295,30.5,77570.0,109.3,-0.26888,0.00019,19.27537]
[1777097931329,30.5,77569.81,109.3,-0.26892,0.00019,19.27668]
[1777097936381,30.5,77570.02,109.3,-0.26888,0.00019,19.27541]
[1777097941416,30.5,77569.51,109.3,-0.26898,0.00019,19.27876]
[1777097943864,30.5,77567.94,109.3,-0.26927,0.00019,19.28885]
[1777097945875,30.5,77567.91,109.3,-0.26927,0.00019,19.28904]
[1777097946148,30.5,77567.91,109.3,-0.26927,0.00019,19.28904]
[1777097952807,30.5,77561.88,109.3,-0.27039,0.00019,19.32742]
[1777097953980,30.5,77561.88,109.3,-0.27038,0.00019,19.32739]
[1777097954080,30.5,77561.88,109.3,-0.27038,0.00019,19.32736]
[1777097954668,30.5,77561.88,109.3,-0.27038,0.00019,19.32736]
[1777097960047,30.5,77561.41,109.3,-0.27047,0.00019,19.33044]
[1777097966122,30.5,77561.3,109.3,-0.2705,0.00019,19.3313]
[1777097972637,30.5,77561.31,109.3,-0.27048,0.00019,19.32733]
[1777097977583,30.5,77561.74,109.3,-0.2704,0.00019,19.32479]
[1777097983714,30.51,77561.62,109.3,-0.27044,0.00019,19.32595]
[1777097988749,30.51,77561.36,109.3,-0.27049,0.00019,19.32784]
[1777097993540,30.51,77561.24,109.3,-0.27051,0.00019,19.32865]
[1777097998563,30.51,77554.7,109.3,-0.27174,0.00019,19.37056]
[1777098001857,30.51,77552.99,109.3,-0.27206,0.00019,19.38141]
[1777098001911,30.51,77552.99,109.3,-0.27206,0.00019,19.38141]
[1777098001955,30.51,77552.96,109.3,-0.27206,0.00019,19.38159]
[1777098005526,30.51,77552.21,109.3,-0.2722,0.00019,19.38635]
[1777098005537,30.51,77552.21,109.3,-0.2722,0.00019,19.38635]
[1777098010165,30.51,77548.78,109.3,-0.27284,0.00019,19.40807]
[1777098010174,30.51,77548.78,109.3,-0.27284,0.00019,19.40807]
[1777098010193,30.51,77548.78,109.3,-0.27284,0.00019,19.40807]
[1777098010214,30.51,77548.78,109.3,-0.27284,0.00019,19.40807]
[1777098011707,30.51,77543.26,109.3,-0.27387,0.00019,19.44302]
[1777098017952,30.51,77539.12,109.3,-0.27465,0.00019,19.46929]
[1777098020185,30.51,77539.42,109.3,-0.2746,0.00019,19.46742]
[1777098020287,30.51,77539.42,109.3,-0.2746,0.00019,19.46744]
[1777098022028,30.51,77539.42,109.3,-0.2746,0.00019,19.46744]
[1777098022612,30.51,77538.92,109.3,-0.27469,0.00019,19.47061]
[1777098028021,30.51,77536.86,109.3,-0.27509,0.00019,19.48385]
[1777098034063,30.51,77536.99,109.3,-0.27504,0.00019,19.47889]
[1777098039099,30.51,77537.09,109.3,-0.27502,0.00019,19.47846]
[1777098044134,30.51,77537.15,109.3,-0.27502,0.00019,19.47827]
[1777098050176,30.51,77536.09,109.3,-0.27522,0.00019,19.48513]
[1777098052182,30.51,77536.09,109.3,-0.27522,0.00019,19.48513]
[1777098052945,30.51,77535.75,109.3,-0.27529,0.00019,19.48732]
[1777098058233,30.51,77532.5,109.3,-0.2759,0.00019,19.50769]
[1777098065282,30.51,77530.03,109.3,-0.27635,0.00019,19.523]
[1777098067892,30.51,77529.69,109.3,-0.27642,0.00019,19.52509]
[1777098068303,30.51,77529.21,109.3,-0.27651,0.00019,19.52802]
[1777098074365,30.51,77527.94,109.3,-0.27674,0.00019,19.53588]
[1777098080387,30.51,77529.13,109.3,-0.27651,0.00019,19.52827]
[1777098085423,30.51,77528.88,109.3,-0.27656,0.00019,19.52976]
[1777098090457,30.51,77528.86,109.3,-0.27656,0.00019,19.52981]
[1777098095493,30.51,77528.55,109.3,-0.27658,0.00019,19.52724]
[1777098100528,30.51,77528.34,109.3,-0.27662,0.00019,19.52835]
[1777098106542,30.51,77528.41,109.3,-0.2766,0.00019,19.52772]
[1777098106582,30.51,77528.41,109.3,-0.2766,0.00019,19.5277]
[1777098111655,30.51,77528.41,109.3,-0.2766,0.00019,19.5277]
[1777098121677,30.51,77527.34,109.3,-0.27681,0.00019,19.53468]
[1777098126711,30.51,77527.2,109.3,-0.27683,0.00019,19.53561]
[1777098132754,30.51,77526.94,109.3,-0.27689,0.00019,19.5373]
[1777098140810,30.51,77526.91,109.3,-0.27689,0.00019,19.53755]
[1777098145845,30.51,77526.7,109.3,-0.27693,0.00019,19.53891]
[1777098155918,30.51,77526.8,109.3,-0.27689,0.00019,19.53401]
[1777098160954,30.51,77526.87,109.3,-0.27688,0.00019,19.53364]
[1777098166996,30.51,77526.8,109.3,-0.27689,0.00019,19.53416]
[1777098172268,30.51,77531.86,109.3,-0.27594,0.00019,19.50263]
[1777098178073,30.51,77530.41,109.3,-0.27622,0.00019,19.51197]
[1777098184183,30.51,77530.41,109.3,-0.27622,0.00019,19.51197]
[1777098190548,30.52,77528.64,109.3,-0.27657,0.00019,19.52337]
[1777098198037,30.52,77529.74,109.3,-0.27636,0.00019,19.51659]
[1777098204255,30.52,77528.8,109.3,-0.27654,0.00019,19.52269]
[1777098209555,30.52,77527.1,109.3,-0.27687,0.00019,19.53335]
[1777098209601,30.52,77527.1,109.3,-0.27687,0.00019,19.53335]
[1777098215332,30.52,77526.97,109.3,-0.27685,0.00019,19.52952]
[1777098216018,30.52,77526.97,109.3,-0.27685,0.00019,19.52952]
[1777098216138,30.52,77526.97,109.3,-0.27685,0.00019,19.52952]
[1777098216340,30.52,77526.82,109.3,-0.27688,0.00019,19.53041]
[1777098218426,30.52,77526.43,109.3,-0.27695,0.00019,19.53292]
[1777098222692,30.52,77524.98,109.3,-0.27723,0.00019,19.5421]
[1777098223857,30.52,77524.98,109.3,-0.27723,0.00019,19.54228]
[1777098224750,30.52,77524.98,109.3,-0.27723,0.00019,19.54228]
[1777098231525,30.52,77524.98,109.3,-0.27725,0.00019,19.54269]
[1777098236761,30.52,77525.24,109.3,-0.27721,0.00019,19.54143]
[1777098242797,30.52,77527.23,109.3,-0.27685,0.00019,19.52943]
[1777098246798,30.52,77525.73,109.3,-0.27714,0.00019,19.53906]
[1777098253599,30.53,77525.46,109.3,-0.2772,0.00019,19.54125]
[1777098253858,30.53,77525.46,109.3,-0.2772,0.00019,19.54125]
[1777098263807,30.53,77525.02,109.3,-0.2773,0.00019,19.54449]
[1777098270022,30.53,77524.57,109.3,-0.2774,0.00019,19.54779]
[1777098271725,30.53,77516.1,109.3,-0.27896,0.00019,19.59613]
[1777098276761,30.53,77515.15,109.3,-0.27914,0.00019,19.60205]
[1777098281797,30.53,77515.66,109.3,-0.27905,0.00019,19.59896]
[1777098286831,30.53,77514.16,109.3,-0.27934,0.00019,19.60834]
[1777098292874,30.53,77514.71,109.3,-0.27924,0.00019,19.60506]
[1777098297909,30.53,77514.19,109.3,-0.27934,0.00019,19.60842]
[1777098302943,30.53,77514.04,109.3,-0.27937,0.00019,19.6095]
[1777098307979,30.54,77514.22,109.3,-0.27934,0.00019,19.60856]
[1777098313014,30.54,77514.04,109.3,-0.27938,0.00019,19.60987]
[1777098318845,30.54,77513.76,109.3,-0.27944,0.00019,19.61176]
[1777098324091,30.54,77514.8,109.3,-0.27925,0.00019,19.60569]
[1777098329125,30.54,77514.67,109.3,-0.27929,0.00019,19.60674]
[1777098334161,30.54,77514.44,109.3,-0.2793,0.00019,19.60402]
[1777098339196,30.54,77514.65,109.3,-0.27927,0.00019,19.60287]
[1777098347252,30.54,77516.08,109.3,-0.27901,0.00019,19.59425]
[1777098349938,30.54,77516.08,109.3,-0.27901,0.00019,19.59426]
[1777098350960,30.54,77516.08,109.3,-0.27901,0.00019,19.59426]
[1777098354517,30.54,77516.05,109.3,-0.27902,0.00019,19.59467]
[1777098360764,30.55,77515.87,109.3,-0.27906,0.00019,19.59609]
[1777098360816,30.55,77515.87,109.3,-0.27906,0.00019,19.59609]
[1777098368426,30.55,77516.05,109.3,-0.27904,0.00019,19.59535]
[1777098368717,30.55,77516.05,109.3,-0.27904,0.00019,19.59535]
[1777098374480,30.55,77516.05,109.3,-0.27905,0.00019,19.59574]
[1777098374509,30.55,77516.05,109.3,-0.27905,0.00019,19.59574]
[1777098381481,30.55,77516.16,109.3,-0.27904,0.00019,19.59546]
[1777098381501,30.55,77516.16,109.3,-0.27904,0.00019,19.59546]
[1777098382535,30.55,77516.16,109.3,-0.27904,0.00019,19.59559]
[1777098386696,30.55,77516.0,109.3,-0.27908,0.00019,19.59678]
[1777098388047,30.55,77516.07,109.3,-0.27907,0.00019,19.59649]
[1777098393585,30.55,77516.02,109.3,-0.27906,0.00019,19.5927]
[1777098399627,30.56,77516.01,109.3,-0.27906,0.00019,19.59296]
[1777098406601,30.56,77516.01,109.3,-0.27907,0.00019,19.59303]
[1777098413047,30.56,77515.87,109.3,-0.2791,0.00019,19.59406]
[1777098413063,30.56,77515.87,109.3,-0.2791,0.00019,19.59406]
[1777098418762,30.56,77513.53,109.3,-0.27955,0.00019,19.60876]
[1777098423065,30.56,77513.85,109.3,-0.27949,0.00019,19.60684]
[1777098430089,30.56,77513.82,109.3,-0.2795,0.00019,19.60718]
[1777098435705,30.56,77513.85,109.3,-0.2795,0.00019,19.6072]
[1777098440916,30.56,77514.05,109.3,-0.27947,0.00019,19.60617]
[1777098446957,30.56,77514.04,109.3,-0.27947,0.00019,19.60644]
[1777098451993,30.56,77514.21,109.3,-0.27942,0.00019,19.6012]
[1777098461056,30.56,77514.14,109.3,-0.27944,0.00019,19.60193]
[1777098466091,30.56,77512.78,109.3,-0.2797,0.00019,19.61045]
[1777098471126,30.56,77513.33,109.3,-0.2796,0.00019,19.60717]
[1777098477168,30.57,77513.58,109.3,-0.27955,0.00019,19.60575]
[1777098482203,30.57,77513.63,109.3,-0.27955,0.00019,19.6055]
[1777098490259,30.57,77513.46,109.3,-0.27958,0.00019,19.6066]
[1777098495294,30.57,77513.35,109.3,-0.2796,0.00019,19.60729]
[1777098500329,30.57,77513.37,109.3,-0.2796,0.00019,19.60717]
[1777098501900,30.57,77513.37,109.3,-0.2796,0.00019,19.60717]
[1777098504844,30.57,77520.47,109.3,-0.27826,0.00019,19.56326]
[1777098511825,30.57,77520.7,109.3,-0.27822,0.00019,19.5621]
[1777098512326,30.57,77520.7,109.3,-0.2782,0.00019,19.5578]
[1777098518484,30.57,77520.7,109.3,-0.2782,0.00019,19.55785]
[1777098518511,30.57,77520.7,109.3,-0.2782,0.00019,19.55785]
[1777098520371,30.57,77520.7,109.3,-0.27821,0.00019,19.55817]
[1777098521395,30.57,77520.7,109.3,-0.27821,0.00019,19.55822]
[1777098524761,30.57,77520.7,109.3,-0.27821,0.00019,19.55831]
[1777098529858,30.57,77523.47,109.3,-0.2777,0.00019,19.54143]
[1777098535446,30.57,77523.85,109.3,-0.27764,0.00019,19.53945]
[1777098540600,30.57,77523.49,109.3,-0.27771,0.00019,19.54194]
[1777098541790,30.58,77523.49,109.3,-0.27772,0.00019,19.54206]
[1777098548566,30.58,77523.33,109.3,-0.27776,0.00019,19.54341]
[1777098557734,30.58,77523.38,109.3,-0.27777,0.00019,19.54374]
[1777098559719,30.58,77523.38,109.3,-0.27777,0.00019,19.54374]
[1777098567554,30.58,77523.38,109.3,-0.27778,0.00019,19.54414]
[1777098567975,30.58,77523.38,109.3,-0.27778,0.00019,19.54414]
[1777098572321,30.58,77523.77,109.3,-0.27768,0.00019,19.53773]
[1777098577572,30.58,77524.22,109.3,-0.27761,0.00019,19.53517]
[1777098582030,30.59,77523.66,109.3,-0.27772,0.00019,19.53896]
[1777098582439,30.59,77523.98,109.3,-0.27766,0.00019,19.53703]
[1777098583916,30.59,77511.37,109.3,-0.28004,0.00019,19.61513]
[1777098588950,30.59,77510.8,109.3,-0.28015,0.00019,19.61852]
[1777098594216,30.59,77514.51,109.3,-0.27944,0.00019,19.59552]
[1777098600030,30.59,77513.6,109.3,-0.27961,0.00019,19.60107]
[1777098601591,30.59,77513.6,109.3,-0.27961,0.00019,19.60107]
[1777098606984,30.59,77519.23,109.3,-0.27855,0.00019,19.56631]
[1777098613120,30.59,77519.7,109.3,-0.27847,0.00019,19.56355]
[1777098618387,30.59,77519.53,109.3,-0.2785,0.00019,19.56469]
[1777098623748,30.59,77522.47,109.3,-0.27795,0.00019,19.54662]
[1777098629231,30.59,77522.87,109.3,-0.27788,0.00019,19.54435]
[1777098634267,30.59,77524.21,109.3,-0.27761,0.00019,19.53185]
[1777098640032,30.59,77525.77,109.3,-0.27732,0.00019,19.52242]
[1777098640899,30.59,77525.77,109.3,-0.27732,0.00019,19.52247]
[1777098650058,30.59,77526.6,109.3,-0.27717,0.00019,19.51762]
[1777098655414,30.6,77526.85,109.3,-0.27715,0.00019,19.51669]
[1777098659866,30.6,77527.9,109.3,-0.27696,0.00019,19.5104]
[1777098660234,30.6,77531.17,109.3,-0.27634,0.00019,19.49009]
[1777098661713,30.6,77533.53,109.3,-0.2759,0.00019,19.47533]
[1777098662097,30.6,77533.53,109.3,-0.2759,0.00019,19.47533]
[1777098667584,30.6,77540.39,109.3,-0.27461,0.00019,19.43228]
[1777098667624,30.6,77540.39,109.3,-0.27461,0.00019,19.43228]
[1777098669876,30.6,77551.24,109.3,-0.27259,0.00019,19.36398]
[1777098675668,30.6,77551.18,109.3,-0.27261,0.00019,19.36467]
[1777098680725,30.6,77552.04,109.3,-0.27246,0.00019,19.35956]
[1777098689652,30.6,77552.29,109.3,-0.27243,0.00019,19.35846]
[1777098694989,30.6,77552.4,109.3,-0.27238,0.00019,19.35352]
[1777098696646,30.6,77553.23,109.3,-0.27222,0.00019,19.34836]
[1777098697658,30.6,77553.36,109.3,-0.2722,0.00019,19.34758]
[1777098704768,30.6,77553.27,109.3,-0.27223,0.00019,19.34854]
[1777098709803,30.61,77553.6,109.3,-0.27217,0.00019,19.34663]
[1777098714838,30.61,77553.44,109.3,-0.27221,0.00019,19.34779]
[1777098721159,30.61,77553.68,109.3,-0.27216,0.00019,19.34633]
[1777098726922,30.61,77549.48,109.3,-0.27295,0.00019,19.37303]
[1777098729033,30.61,77549.42,109.3,-0.27296,0.00019,19.37341]
[1777098734978,30.61,77549.04,109.3,-0.27303,0.00019,19.37584]
[1777098741271,30.61,77549.4,109.3,-0.27297,0.00019,19.37359]
[1777098746060,30.61,77550.11,109.3,-0.27284,0.00019,19.36916]
[1777098752097,30.61,77551.51,109.3,-0.27255,0.00019,19.35604]
[1777098757132,30.61,77556.68,109.3,-0.27159,0.00019,19.3235]
[1777098762342,30.61,77559.71,109.3,-0.27103,0.00019,19.30454]
[1777098767886,30.61,77560.5,109.3,-0.2709,0.00019,19.29996]
[1777098769533,30.61,77560.38,109.3,-0.27093,0.00019,19.30085]
[1777098772818,30.61,77560.62,109.3,-0.27089,0.00019,19.29952]
[1777098772955,30.61,77560.62,109.3,-0.27089,0.00019,19.29952]
[1777098778291,30.62,77560.45,109.3,-0.27093,0.00019,19.30096]
[1777098780113,30.62,77560.45,109.3,-0.27093,0.00019,19.30096]
[1777098780289,30.62,77560.45,109.3,-0.27093,0.00019,19.30096]
[1777098781136,30.62,77560.45,109.3,-0.27093,0.00019,19.30107]
[1777098787354,30.62,77563.46,109.3,-0.27039,0.00019,19.2824]
[1777098790405,30.62,77563.43,109.3,-0.2704,0.00019,19.28277]
[1777098791573,30.62,77563.37,109.3,-0.27041,0.00019,19.28334]
[1777098797434,30.62,77563.46,109.3,-0.27041,0.00019,19.28324]
[1777098797453,30.62,77563.46,109.3,-0.27041,0.00019,19.28324]
[1777098798570,30.62,77563.46,109.3,-0.27041,0.00019,19.28333]
[1777098800618,30.62,77563.46,109.3,-0.27042,0.00019,19.28353]
[1777098806044,30.63,77563.49,109.3,-0.27043,0.00019,19.28393]
[1777098810884,30.63,77563.49,109.3,-0.27044,0.00019,19.28424]
[1777098811733,30.63,77563.44,109.3,-0.27046,0.00019,19.28487]
[1777098811790,30.63,77563.44,109.3,-0.27046,0.00019,19.28487]
[1777098812665,30.63,77563.44,109.3,-0.27043,0.00019,19.28056]
[1777098812775,30.63,77563.44,109.3,-0.27043,0.00019,19.28056]
[1777098813292,30.63,77563.44,109.3,-0.27043,0.00019,19.28056]
[1777098816366,30.63,77556.44,109.3,-0.27174,0.00019,19.32537]
[1777098821592,30.63,77554.8,109.3,-0.27205,0.00019,19.33607]
[1777098826627,30.63,77554.68,109.3,-0.27208,0.00019,19.33715]
[1777098831662,30.63,77554.62,109.3,-0.2721,0.00019,19.33788]
[1777098836697,30.64,77554.55,109.3,-0.27213,0.00019,19.33878]
[1777098841737,30.64,77554.24,109.3,-0.2722,0.00019,19.34115]
[1777098846771,30.64,77554.52,109.3,-0.27216,0.00019,19.33982]
[1777098853821,30.64,77554.39,109.3,-0.2722,0.00019,19.34129]
[1777098859863,30.65,77554.75,109.3,-0.27215,0.00019,19.33959]
[1777098864903,30.65,77553.66,109.3,-0.27236,0.00019,19.34686]
[1777098864920,30.65,77553.66,109.3,-0.27236,0.00019,19.34686]
[1777098864957,30.65,77553.66,109.3,-0.27236,0.00019,19.34686]
[1777098865956,30.65,77553.66,109.3,-0.27237,0.00019,19.34696]
[1777098872954,30.65,77553.75,109.3,-0.27234,0.00019,19.34282]
[1777098874968,30.65,77551.86,109.3,-0.2727,0.00019,19.35485]
[1777098882016,30.65,77547.96,109.3,-0.27344,0.00019,19.37994]
[1777098888059,30.66,77548.03,109.3,-0.27343,0.00019,19.37986]
[1777098893093,30.66,77547.68,109.3,-0.27351,0.00019,19.38236]
[1777098898383,30.66,77547.82,109.3,-0.27349,0.00019,19.38171]
[1777098899135,30.66,77556.58,109.3,-0.27186,0.00019,19.3266]
[1777098899581,30.66,77556.58,109.3,-0.27186,0.00019,19.3266]
[1777098900897,30.66,77557.59,109.3,-0.27168,0.00019,19.32033]
[1777098906185,30.66,77557.15,109.3,-0.27178,0.00019,19.32376]
[1777098911003,30.66,77555.07,109.3,-0.27217,0.00019,19.33722]
[1777098916315,30.67,77552.45,109.3,-0.27267,0.00019,19.35395]
[1777098922297,30.67,77552.15,109.3,-0.27273,0.00019,19.35619]
[1777098927332,30.67,77552.06,109.3,-0.27275,0.00019,19.35698]
[1777098932367,30.67,77552.03,109.3,-0.27273,0.00019,19.35299]
[1777098937402,30.67,77551.15,109.3,-0.2729,0.00019,19.35876]
[1777098942437,30.67,77550.94,109.3,-0.27295,0.00019,19.3603]
[1777098947472,30.67,77548.53,109.3,-0.2734,0.00019,19.37565]
[1777098953534,30.67,77549.94,109.3,-0.27315,0.00019,19.36696]
[1777098958568,30.67,77550.05,109.3,-0.27313,0.00019,19.36644]
[1777098964462,30.67,77550.02,109.3,-0.27314,0.00019,19.36685]
[1777098969981,30.68,77550.34,109.3,-0.27309,0.00019,19.3651]
[1777098975686,30.68,77548.6,109.3,-0.27342,0.00019,19.37632]
[1777098977854,30.68,77548.43,109.3,-0.27346,0.00019,19.37746]
[1777098977902,30.68,77548.43,109.3,-0.27346,0.00019,19.37746]
[1777098977907,30.68,77548.43,109.3,-0.27346,0.00019,19.37746]
[1777098977908,30.68,77548.43,109.3,-0.27346,0.00019,19.37746]
[1777098977913,30.68,77548.43,109.3,-0.27346,0.00019,19.37746]
[1777098978097,30.68,77546.52,109.3,-0.27381,0.00019,19.3895]
[1777098980450,30.68,77538.66,109.3,-0.27529,0.00019,19.43889]
[1777098983049,30.68,77538.18,109.3,-0.27538,0.00019,19.44194]
[1777098987902,30.68,77537.94,109.3,-0.27543,0.00019,19.44371]
[1777098994820,30.68,77537.25,109.3,-0.27553,0.00019,19.44381]
[1777099001828,30.68,77537.25,109.3,-0.27553,0.00019,19.44381]
[1777099006870,30.68,77536.71,109.3,-0.27564,0.00019,19.44753]
[1777099012945,30.68,77536.75,109.3,-0.27564,0.00019,19.4476]
[1777099019994,30.68,77538.65,109.3,-0.27529,0.00019,19.43582]
[1777099025030,30.68,77539.34,109.3,-0.27517,0.00019,19.43161]
[1777099030064,30.69,77539.53,109.3,-0.27514,0.00019,19.43063]
[1777099034353,30.69,77539.55,109.3,-0.27513,0.00019,19.43059]
[1777099034629,30.69,77539.55,109.3,-0.27513,0.00019,19.43059]
[1777099034655,30.69,77539.55,109.3,-0.27513,0.00019,19.43059]
[1777099034451,30.69,77539.55,109.3,-0.27514,0.00019,19.43067]
[1777099035100,30.69,77543.67,109.3,-0.27437,0.00019,19.40484]
[1777099040134,30.69,77549.66,109.3,-0.27325,0.00019,19.36724]
[1777099045567,30.69,77550.59,109.3,-0.27308,0.00019,19.36143]
[1777099050602,30.69,77550.73,109.3,-0.27305,0.00019,19.36059]
[1777099057254,30.69,77551.63,109.3,-0.27285,0.00019,19.35053]
[1777099062697,30.69,77551.03,109.3,-0.27296,0.00019,19.3543]
[1777099067901,30.69,77551.19,109.3,-0.27293,0.00019,19.35328]
[1777099072931,30.69,77552.14,109.3,-0.27276,0.00019,19.3473]
[1777099078201,30.69,77549.77,109.3,-0.2732,0.00019,19.3622]
[1777099083436,30.69,77548.82,109.3,-0.27337,0.00019,19.36806]
[1777099086311,30.69,77548.54,109.3,-0.27342,0.00019,19.36977]
[1777099086826,30.69,77548.5,109.3,-0.27343,0.00019,19.37]
[1777099087464,30.69,77548.24,109.3,-0.27348,0.00019,19.37161]
[1777099092499,30.69,77547.44,109.3,-0.27363,0.00019,19.37686]
[1777099097867,30.69,77547.33,109.3,-0.27366,0.00019,19.37773]
[1777099103667,30.69,77547.33,109.3,-0.27367,0.00019,19.37798]
[1777099109123,30.69,77547.33,109.3,-0.27367,0.00019,19.37824]
[1777099115587,30.69,77547.27,109.3,-0.27366,0.00019,19.37438]
[1777099115718,30.69,77547.27,109.3,-0.27366,0.00019,19.37438]
[1777099115818,30.69,77547.29,109.3,-0.27366,0.00019,19.37438]
[1777099118609,30.69,77547.34,109.3,-0.27365,0.00019,19.37401]
[1777099123716,30.69,77547.25,109.3,-0.27366,0.00019,19.3744]
[1777099128751,30.69,77547.45,109.3,-0.27362,0.00019,19.37302]
[1777099133786,30.69,77547.31,109.3,-0.27364,0.00019,19.37377]
[1777099138178,30.69,77547.92,109.3,-0.27352,0.00019,19.36987]
[1777099143855,30.69,77548.11,109.3,-0.2735,0.00019,19.36892]
[1777099147953,30.69,77547.59,109.3,-0.2736,0.00019,19.37236]
[1777099148758,30.69,77547.59,109.3,-0.2736,0.00019,19.37236]
[1777099148857,30.69,77547.86,109.3,-0.27355,0.00019,19.37078]
[1777099154934,30.69,77548.05,109.3,-0.27354,0.00019,19.37033]
[1777099159097,30.7,77549.05,109.3,-0.27336,0.00019,19.36456]
[1777099159141,30.7,77549.05,109.3,-0.27337,0.00019,19.36469]
[1777099160445,30.7,77549.05,109.3,-0.27337,0.00019,19.36469]
[1777099161982,30.7,77560.74,109.3,-0.2712,0.00019,19.29104]
[1777099163754,30.7,77560.74,109.3,-0.2712,0.00019,19.29104]
[1777099164619,30.7,77560.92,109.3,-0.27117,0.00019,19.28997]
[1777099171048,30.7,77561.06,109.3,-0.27115,0.00019,19.28945]
[1777099177090,30.7,77562.54,109.3,-0.27086,0.00019,19.27616]
[1777099182278,30.7,77562.54,109.3,-0.27086,0.00019,19.27645]
[1777099184784,30.7,77562.86,109.3,-0.27081,0.00019,19.27456]
[1777099190264,30.7,77562.82,109.3,-0.27083,0.00019,19.27524]
[1777099190297,30.7,77562.82,109.3,-0.27083,0.00019,19.27524]
[1777099196689,30.71,77564.7,109.3,-0.2705,0.00019,19.26384]
[1777099198764,30.71,77566.57,109.3,-0.27016,0.00019,19.25221]
[1777099204821,30.71,77569.68,109.3,-0.2696,0.00018,19.23326]
[1777099210996,30.72,77570.0,109.3,-0.26957,0.00018,19.23219]
[1777099216367,30.72,77568.93,109.3,-0.2698,0.00018,19.24014]
[1777099223417,30.73,77569.2,109.3,-0.26978,0.00018,19.23959]
[1777099228453,30.73,77569.62,109.3,-0.26973,0.00018,19.23777]
[1777099233816,30.73,77569.52,109.3,-0.26973,0.00018,19.23447]
[1777099240287,30.74,77569.66,109.3,-0.26974,0.00018,19.23488]
[1777099249600,30.74,77569.6,109.3,-0.2698,0.00018,19.23685]
[1777099251580,30.75,77569.72,109.3,-0.26978,0.00018,19.23625]
[1777099257656,30.75,77569.62,109.3,-0.26983,0.00018,19.23805]
[1777099262691,30.75,77569.54,109.3,-0.26987,0.00018,19.23941]
[1777099263591,30.75,77569.54,109.3,-0.26987,0.00018,19.23941]
[1777099268808,30.76,77569.82,109.3,-0.26983,0.00018,19.23832]
[1777099270282,30.76,77569.67,109.3,-0.26988,0.00018,19.23979]
[1777099271721,30.76,77569.67,109.3,-0.26988,0.00018,19.23996]
[1777099277798,30.77,77569.72,109.3,-0.26991,0.00018,19.24085]
[1777099279338,30.77,77569.67,109.3,-0.26992,0.00018,19.24135]
[1777099279402,30.77,77569.67,109.3,-0.26992,0.00018,19.24135]
[1777099280718,30.77,77569.71,109.3,-0.26992,0.00018,19.24127]
[1777099283951,30.77,77569.71,109.3,-0.26993,0.00018,19.2418]
[1777099285300,30.77,77569.82,109.3,-0.26992,0.00018,19.24146]
[1777099290891,30.78,77569.55,109.3,-0.27,0.00018,19.24424]
[1777099297289,30.78,77569.67,109.3,-0.26997,0.00018,19.23976]
[1777099303822,30.78,77569.77,109.3,-0.26998,0.00018,19.24039]
[1777099310024,30.79,77569.71,109.3,-0.27004,0.00018,19.24219]
[1777099315456,30.79,77569.7,109.3,-0.27006,0.00018,19.24296]
[1777099315467,30.79,77569.7,109.3,-0.27006,0.00018,19.24296]
[1777099316852,30.8,77569.7,109.3,-0.27007,0.00018,19.24331]
[1777099321922,30.8,77569.7,109.3,-0.27009,0.00018,19.24418]
[1777099328159,30.81,77569.74,109.3,-0.27012,0.00018,19.24513]
[1777099334201,30.81,77569.88,109.3,-0.27012,0.00018,19.24542]
[1777099339842,30.81,77569.83,109.3,-0.27015,0.00018,19.2464]
[1777099346288,30.82,77570.73,109.3,-0.27002,0.00018,19.24205]
[1777099351562,30.82,77570.86,109.3,-0.27002,0.00018,19.24189]
[1777099357364,30.83,77570.87,109.3,-0.27002,0.00018,19.23858]
[1777099362685,30.83,77571.49,109.3,-0.26992,0.00018,19.23534]
[1777099367504,30.83,77571.93,109.3,-0.26986,0.00018,19.23341]
[1777099373477,30.84,77572.93,109.3,-0.26971,0.00018,19.22798]
[1777099377831,30.84,77573.28,109.3,-0.26965,0.00018,19.22613]
[1777099377838,30.84,77573.28,109.3,-0.26965,0.00018,19.22613]
[1777099377843,30.84,77573.28,109.3,-0.26965,0.00018,19.22626]
[1777099379883,30.84,77573.28,109.3,-0.26965,0.00018,19.22626]
[1777099379935,30.84,77573.28,109.3,-0.26966,0.00018,19.22643]
[1777099381952,30.84,77573.2,109.3,-0.26968,0.00018,19.22704]
[1777099381955,30.84,77573.2,109.3,-0.26968,0.00018,19.22704]
[1777099382943,30.84,77573.2,109.3,-0.26968,0.00018,19.22722]
[1777099391272,30.84,77573.23,109.3,-0.26969,0.00018,19.22744]
[1777099396638,30.85,77573.53,109.3,-0.26965,0.00018,19.22627]
[1777099402008,30.85,77573.62,109.3,-0.26965,0.00018,19.22602]
[1777099407219,30.85,77574.73,109.3,-0.26945,0.00018,19.21941]
[1777099409140,30.85,77577.05,109.3,-0.26903,0.00018,19.20498]
[1777099409728,30.85,77582.06,109.3,-0.26812,0.00018,19.17327]
[1777099414764,30.85,77582.39,109.3,-0.26803,0.00018,19.16698]
[1777099416024,30.85,77582.39,109.3,-0.26803,0.00018,19.16698]
[1777099418675,30.85,77582.44,109.3,-0.26802,0.00018,19.16679]
[1777099418776,30.85,77582.44,109.3,-0.26803,0.00018,19.16683]
[1777099423220,30.86,77582.32,109.3,-0.26806,0.00018,19.16789]
[1777099425028,30.86,77582.6,109.3,-0.26801,0.00018,19.16636]
[1777099432890,30.86,77581.44,109.3,-0.26825,0.00018,19.17482]
[1777099437925,30.86,77579.59,109.3,-0.26861,0.00018,19.18714]
[1777099442960,30.87,77577.35,109.3,-0.26904,0.00018,19.20186]
[1777099443849,30.87,77577.35,109.3,-0.26904,0.00018,19.20186]
[1777099443874,30.87,77577.35,109.3,-0.26904,0.00018,19.20193]
[1777099445909,30.87,77576.76,109.3,-0.26915,0.00018,19.20573]
[1777099446010,30.87,77576.76,109.3,-0.26915,0.00018,19.2058]
[1777099452023,30.87,77576.84,109.3,-0.26914,0.00018,19.20558]
[1777099457058,30.87,77578.03,109.3,-0.26893,0.00018,19.19832]
[1777099462092,30.87,77577.97,109.3,-0.26895,0.00018,19.19898]
[1777099467128,30.87,77577.93,109.3,-0.26897,0.00018,19.19952]
[1777099476664,30.87,77577.93,109.3,-0.26897,0.00018,19.19952]
[1777099478958,30.87,77573.86,109.3,-0.2697,0.00018,19.2214]
[1777099478976,30.87,77570.17,109.3,-0.27038,0.00018,19.24478]
[1777099484247,30.88,77569.71,109.3,-0.27047,0.00018,19.24779]
[1777099485151,30.88,77569.71,109.3,-0.27047,0.00018,19.24779]
[1777099485254,30.88,77569.64,109.3,-0.27048,0.00018,19.24825]
[1777099486597,30.88,77569.64,109.3,-0.27048,0.00018,19.24825]
[1777099486922,30.88,77569.54,109.3,-0.2705,0.00018,19.24894]
[1777099487787,30.88,77552.14,109.3,-0.27372,0.00019,19.35818]
[1777099488815,30.88,77552.14,109.3,-0.27372,0.00019,19.35818]
[1777099488868,30.88,77548.25,109.3,-0.27444,0.00019,19.38245]
[1777099494317,30.88,77548.36,109.3,-0.27442,0.00019,19.38182]
[1777099500359,30.88,77548.25,109.3,-0.27445,0.00019,19.38255]
[1777099505394,30.88,77549.09,109.3,-0.27429,0.00019,19.37733]
[1777099510429,30.88,77548.88,109.3,-0.27433,0.00019,19.37863]
[1777099515463,30.88,77548.85,109.3,-0.27433,0.00019,19.37879]
[1777099520501,30.88,77554.52,109.3,-0.27328,0.00019,19.34345]
[1777099526541,30.88,77554.22,109.3,-0.27334,0.00019,19.34544]
[1777099531789,30.88,77554.19,109.3,-0.27332,0.00019,19.34125]
[1777099540639,30.88,77554.33,109.3,-0.27329,0.00019,19.34037]
[1777099541250,30.88,77554.33,109.3,-0.27329,0.00019,19.34037]
[1777099546681,30.88,77548.74,109.3,-0.27432,0.00019,19.37513]
[1777099551715,30.88,77547.65,109.3,-0.27452,0.00019,19.38178]
[1777099556750,30.88,77547.63,109.3,-0.27452,0.00019,19.38175]
[1777099562887,30.88,77547.71,109.3,-0.27451,0.00019,19.3812]
[1777099568835,30.87,77547.71,109.3,-0.2745,0.00019,19.38089]
[1777099570020,30.87,77547.71,109.3,-0.2745,0.00019,19.38089]
[1777099572154,30.87,77548.21,109.3,-0.2744,0.00019,19.3777]
[1777099573002,30.87,77548.25,109.3,-0.27439,0.00019,19.37741]
[1777099578905,30.87,77553.26,109.3,-0.27346,0.00019,19.34594]
[1777099583940,30.87,77553.29,109.3,-0.27345,0.00019,19.34562]
[1777099588975,30.87,77553.21,109.3,-0.27346,0.00019,19.34596]
[1777099596024,30.87,77553.06,109.3,-0.27344,0.00019,19.34222]
[1777099600271,30.87,77550.79,109.3,-0.27386,0.00019,19.3562]
[1777099607101,30.86,77550.24,109.3,-0.27388,0.00019,19.35676]
[1777099612135,30.85,77550.7,109.3,-0.27378,0.00019,19.35333]
[1777099617171,30.85,77549.33,109.3,-0.27403,0.00019,19.36166]
[1777099624220,30.85,77549.88,109.3,-0.27392,0.00019,19.35793]
[1777099629255,30.85,77552.19,109.3,-0.27348,0.00019,19.34332]
[1777099634290,30.85,77552.11,109.3,-0.27349,0.00019,19.34369]
[1777099640128,30.85,77552.68,109.3,-0.27339,0.00019,19.34003]
[1777099649395,30.85,77554.09,109.3,-0.27312,0.00019,19.33106]
[1777099654423,30.85,77554.02,109.3,-0.2731,0.00019,19.32704]
[1777099659686,30.85,77554.02,109.3,-0.2731,0.00019,19.32697]
[1777099665507,30.85,77554.38,109.3,-0.27303,0.00019,19.32457]
[1777099671017,30.85,77554.16,109.3,-0.27306,0.00019,19.32587]
[1777099676584,30.85,77554.07,109.3,-0.27308,0.00019,19.32628]
[1777099681959,30.85,77553.96,109.3,-0.27309,0.00019,19.32689]
[1777099686122,30.85,77556.78,109.3,-0.27257,0.00019,19.30917]
[1777099691336,30.84,77560.29,109.3,-0.27191,0.00019,19.28687]
[1777099697732,30.84,77560.89,109.3,-0.27179,0.00019,19.28267]
[1777099703773,30.84,77561.28,109.3,-0.27171,0.00019,19.2799]
[1777099708809,30.84,77562.15,109.3,-0.27154,0.00018,19.27417]
[1777099713524,30.84,77562.05,109.3,-0.27152,0.00019,19.27023]
[1777099714604,30.84,77562.12,109.3,-0.27151,0.00018,19.26969]
[1777099714609,30.84,77562.12,109.3,-0.27151,0.00018,19.26969]
[1777099716213,30.84,77562.11,109.3,-0.27151,0.00018,19.26978]
[1777099716310,30.84,77562.18,109.3,-0.27149,0.00018,19.2693]
[1777099720349,30.84,77562.18,109.3,-0.27149,0.00018,19.2693]
[1777099720893,30.84,77562.18,109.3,-0.27148,0.00019,19.26895]
[1777099724456,30.84,77562.18,109.3,-0.27148,0.00019,19.26889]
[1777099724470,30.84,77562.18,109.3,-0.27148,0.00019,19.26889]
[1777099724609,30.84,77562.18,109.3,-0.27148,0.00019,19.26889]
[1777099724922,30.84,77563.0,109.3,-0.27133,0.00018,19.26356]
[1777099728589,30.83,77564.56,109.3,-0.27103,0.00018,19.25354]
[1777099728866,30.83,77564.56,109.3,-0.27103,0.00018,19.25348]
[1777099733985,30.83,77564.53,109.3,-0.27103,0.00018,19.25345]
[1777099736850,30.83,77564.16,109.3,-0.2711,0.00018,19.25568]
[1777099736914,30.83,77564.16,109.3,-0.2711,0.00018,19.25568]
[1777099737233,30.83,77564.16,109.3,-0.27109,0.00018,19.25563]
[1777099742278,30.83,77561.47,109.3,-0.27158,0.00019,19.2722]
[1777099743039,30.83,77561.47,109.3,-0.27158,0.00019,19.2722]
[1777099743048,30.83,77560.3,109.3,-0.27179,0.00019,19.27947]
[1777099748738,30.83,77560.46,109.3,-0.27176,0.00019,19.27818]
[1777099751286,30.83,77560.34,109.3,-0.27177,0.00019,19.27873]
[1777099751292,30.83,77560.34,109.3,-0.27177,0.00019,19.27873]
[1777099751337,30.83,77560.34,109.3,-0.27177,0.00019,19.27866]
[1777099757146,30.83,77560.21,109.3,-0.27178,0.00019,19.27895]
[1777099760840,30.82,77560.35,109.3,-0.27175,0.00019,19.27781]
[1777099762455,30.82,77560.22,109.3,-0.27177,0.00019,19.27846]
[1777099765734,30.82,77560.24,109.3,-0.27176,0.00019,19.27817]
[1777099766217,30.82,77560.78,109.3,-0.27165,0.00019,19.2746]
[1777099771247,30.82,77562.25,109.3,-0.27134,0.00019,19.26065]
[1777099771918,30.82,77562.25,109.3,-0.27134,0.00019,19.26065]
[1777099772016,30.82,77562.25,109.3,-0.27134,0.00019,19.26061]
[1777099775958,30.82,77562.25,109.3,-0.27134,0.00019,19.26061]
[1777099777097,30.82,77562.2,109.3,-0.27134,0.00019,19.26066]
[1777099782324,30.82,77562.91,109.3,-0.2712,0.00019,19.2559]
[1777099784492,30.82,77562.73,109.3,-0.27123,0.00019,19.25692]
[1777099785541,30.82,77562.98,109.3,-0.27119,0.00019,19.25537]
[1777099787607,30.82,77563.23,109.3,-0.27114,0.00019,19.25376]
[1777099788825,30.82,77563.55,109.3,-0.27108,0.00019,19.25169]
[1777099788907,30.82,77563.55,109.3,-0.27108,0.00019,19.25169]
[1777099796890,30.82,77564.73,109.3,-0.27085,0.00018,19.24386]
[1777099803471,30.81,77566.12,109.3,-0.27058,0.00018,19.2348]
[1777099807011,30.81,77565.96,109.3,-0.27061,0.00018,19.23573]
[1777099807246,30.81,77565.94,109.3,-0.27061,0.00018,19.23577]
[1777099809085,30.81,77567.57,109.3,-0.27031,0.00018,19.22547]
[1777099809101,30.81,77569.92,109.3,-0.26988,0.00018,19.21062]
[1777099814548,30.81,77569.16,109.3,-0.27002,0.00018,19.21534]
[1777099816132,30.81,77569.16,109.3,-0.27002,0.00018,19.21534]
[1777099822604,30.81,77570.05,109.3,-0.26985,0.00018,19.20958]
[1777099829652,30.81,77570.06,109.3,-0.26984,0.00018,19.20942]
[1777099834688,30.81,77570.47,109.3,-0.26973,0.00018,19.20232]
[1777099840729,30.81,77570.77,109.3,-0.26968,0.00018,19.20034]
[1777099841675,30.81,77570.77,109.3,-0.26968,0.00018,19.20034]
[1777099851787,30.81,77570.67,109.3,-0.26969,0.00018,19.20092]
[1777099857260,30.81,77570.63,109.3,-0.2697,0.00018,19.20112]
[1777099861329,30.81,77570.67,109.3,-0.26969,0.00018,19.20089]
[1777099863374,30.81,77581.46,109.3,-0.26771,0.00018,19.13239]
[1777099863671,30.81,77581.46,109.3,-0.26771,0.00018,19.13239]
[1777099863803,30.81,77581.46,109.3,-0.26771,0.00018,19.13239]
[1777099864671,30.81,77580.79,109.3,-0.26783,0.00018,19.13674]
[1777099865231,30.81,77580.79,109.3,-0.26783,0.00018,19.13674]
[1777099866998,30.81,77581.64,109.3,-0.26768,0.00018,19.13149]
[1777099873963,30.82,77584.01,109.3,-0.26727,0.00018,19.11714]
[1777099878998,30.82,77584.1,109.3,-0.26726,0.00018,19.11705]
[1777099884034,30.82,77582.89,109.3,-0.2675,0.00018,19.12523]
[1777099886834,30.82,77582.6,109.3,-0.26755,0.00018,19.12717]
[1777099892092,30.82,77583.1,109.3,-0.26745,0.00018,19.12016]
[1777099898133,30.83,77583.23,109.3,-0.26744,0.00018,19.1199]
[1777099903318,30.83,77583.36,109.3,-0.26742,0.00018,19.11945]
[1777099909211,30.83,77583.43,109.3,-0.26743,0.00018,19.11969]
[1777099911166,30.83,77583.65,109.3,-0.26739,0.00018,19.11838]
[1777099911225,30.83,77583.48,109.3,-0.26743,0.00018,19.11956]
[1777099912209,30.83,77583.48,109.3,-0.26743,0.00018,19.11956]
[1777099912232,30.83,77582.16,109.3,-0.26767,0.00018,19.12809]
[1777099917404,30.83,77585.13,109.3,-0.26714,0.00018,19.1095]
[1777099917604,30.83,77585.28,109.3,-0.26711,0.00018,19.10865]
[1777099920453,30.84,77585.15,109.3,-0.26714,0.00018,19.10969]
[1777099920550,30.84,77585.17,109.3,-0.26714,0.00018,19.10967]
[1777099924561,30.84,77585.44,109.3,-0.2671,0.00018,19.10831]
[1777099925421,30.84,77585.44,109.3,-0.2671,0.00018,19.10831]
[1777099925512,30.84,77585.4,109.3,-0.26711,0.00018,19.10879]
[1777099926504,30.84,77585.4,109.3,-0.26711,0.00018,19.10879]
[1777099930852,30.84,77585.38,109.3,-0.26713,0.00018,19.1093]
[1777099934534,30.84,77585.43,109.3,-0.26713,0.00018,19.10936]
[1777099937639,30.84,77586.18,109.3,-0.267,0.00018,19.10494]
[1777099937973,30.84,77586.18,109.3,-0.267,0.00018,19.10494]
[1777099938023,30.84,77586.18,109.3,-0.267,0.00018,19.10494]
[1777099938414,30.84,77587.99,109.3,-0.26667,0.00018,19.09348]
[1777099943529,30.84,77588.62,109.3,-0.26656,0.00018,19.08956]
[1777099945573,30.84,77591.17,109.3,-0.2661,0.00018,19.07332]
[1777099945592,30.84,77591.17,109.3,-0.2661,0.00018,19.07332]
[1777099946607,30.84,77599.59,109.3,-0.26456,0.00018,19.01943]
[1777099953912,30.85,77600.89,109.3,-0.26431,0.00018,19.0075]
[1777099954526,30.85,77601.68,109.3,-0.26417,0.00018,19.00255]
[1777099959560,30.85,77602.63,109.3,-0.26401,0.00018,18.99674]
[1777099961198,30.85,77602.52,109.3,-0.26403,0.00018,18.99752]
[1777099961241,30.85,77602.52,109.3,-0.26403,0.00018,18.99752]
[1777099962300,30.85,77602.61,109.3,-0.26402,0.00018,18.99701]
[1777099968403,30.85,77602.76,109.3,-0.264,0.00018,18.9965]
[1777099971782,30.85,77602.91,109.3,-0.26398,0.00018,18.99586]
[1777099973178,30.86,77602.82,109.3,-0.264,0.00018,18.99662]
[1777099974479,30.86,77604.06,109.3,-0.26378,0.00018,18.98873]
[1777099979662,30.86,77606.38,109.3,-0.26337,0.00018,18.97431]
[1777099983851,30.86,77603.23,109.3,-0.26396,0.00018,18.99508]
[1777099983871,30.86,77603.23,109.3,-0.26396,0.00018,18.99508]
[1777099983874,30.86,77603.23,109.3,-0.26396,0.00018,18.99508]
[1777099984122,30.86,77603.23,109.3,-0.26396,0.00018,18.99508]
[1777099984198,30.86,77603.23,109.3,-0.26396,0.00018,18.99508]
[1777099984436,30.86,77602.54,109.3,-0.26409,0.00018,18.99973]
[1777099984736,30.86,77590.82,109.3,-0.26623,0.00018,19.07494]
[1777099988779,30.86,77591.9,109.3,-0.26604,0.00018,19.06837]
[1777099998521,30.87,77591.25,109.3,-0.26618,0.00018,19.07332]
[1777099998621,30.87,77591.46,109.3,-0.26617,0.00018,19.07271]
[1777100003869,30.87,77591.72,109.3,-0.26613,0.00018,19.0714]
[1777100009911,30.87,77591.83,109.3,-0.26612,0.00018,19.0711]
[1777100013925,30.87,77591.36,109.3,-0.26621,0.00018,19.07415]
[1777100013939,30.87,77591.71,109.3,-0.26611,0.00018,19.06759]
[1777100016281,30.87,77594.68,109.3,-0.26557,0.00018,19.04863]
[1777100016282,30.87,77595.44,109.3,-0.26543,0.00018,19.04384]
[1777100021994,30.87,77596.13,109.3,-0.26531,0.00018,19.03939]
[1777100023448,30.87,77596.13,109.3,-0.26531,0.00018,19.03939]
[1777100023658,30.87,77595.95,109.3,-0.26534,0.00018,19.04055]
[1777100024453,30.87,77595.95,109.3,-0.26534,0.00018,19.04055]
[1777100024585,30.87,77595.95,109.3,-0.26534,0.00018,19.04065]
[1777100031063,30.87,77596.02,109.3,-0.26533,0.00018,19.04032]
[1777100036551,30.87,77596.92,109.3,-0.26517,0.00018,19.03467]
[1777100036556,30.87,77596.92,109.3,-0.26517,0.00018,19.03467]
[1777100036657,30.87,77596.92,109.3,-0.26517,0.00018,19.0347]
[1777100037333,30.87,77596.92,109.3,-0.26517,0.00018,19.0347]
[1777100043147,30.88,77595.59,109.3,-0.26542,0.00018,19.0434]
[1777100048182,30.88,77595.35,109.3,-0.26547,0.00018,19.04504]
[1777100049574,30.88,77595.35,109.3,-0.26547,0.00018,19.04504]
[1777100049640,30.88,77595.35,109.3,-0.26547,0.00018,19.04507]
[1777100054047,30.88,77595.35,109.3,-0.26547,0.00018,19.04514]
[1777100054211,30.88,77595.35,109.3,-0.26547,0.00018,19.04526]
[1777100055158,30.88,77595.35,109.3,-0.26547,0.00018,19.04526]
[1777100059656,30.88,77595.5,109.3,-0.26546,0.00018,19.04484]
[1777100061628,30.88,77595.66,109.3,-0.26544,0.00018,19.04395]
[1777100061715,30.88,77595.66,109.3,-0.26544,0.00018,19.04423]
[1777100064677,30.88,77595.53,109.3,-0.26547,0.00018,19.04529]
[1777100071772,30.89,77594.53,109.3,-0.26565,0.00018,19.04811]
[1777100074471,30.89,77594.75,109.3,-0.26561,0.00018,19.04692]
[1777100079847,30.89,77594.66,109.3,-0.26564,0.00018,19.04805]
[1777100085714,30.89,77595.15,109.3,-0.26557,0.00018,19.04558]
[1777100085753,30.89,77595.15,109.3,-0.26557,0.00018,19.04558]
[1777100089470,30.89,77594.27,109.3,-0.26574,0.00018,19.05144]
[1777100089484,30.89,77594.96,109.3,-0.26561,0.00018,19.04706]
[1777100093532,30.89,77595.5,109.3,-0.26552,0.00018,19.04368]
[1777100095664,30.89,77595.16,109.3,-0.26558,0.00018,19.04589]
[1777100096092,30.89,77595.16,109.3,-0.26558,0.00018,19.04591]
[1777100096130,30.89,77595.16,109.3,-0.26558,0.00018,19.04591]
[1777100096224,30.89,77595.16,109.3,-0.26558,0.00018,19.04591]
[1777100096699,30.89,77562.23,109.3,-0.27164,0.00018,19.25479]
[1777100097512,30.89,77562.23,109.3,-0.27164,0.00018,19.25479]
[1777100097542,30.89,77552.04,109.3,-0.27352,0.00019,19.31847]
[1777100098232,30.89,77552.04,109.3,-0.27352,0.00019,19.31847]
[1777100099056,30.89,77551.69,109.3,-0.27359,0.00019,19.32059]
[1777100099692,30.89,77551.69,109.3,-0.27359,0.00019,19.32059]
[1777100099772,30.89,77551.69,109.3,-0.27359,0.00019,19.32059]
[1777100099749,30.89,77551.98,109.3,-0.27353,0.00019,19.31871]
[1777100103544,30.89,77551.41,109.3,-0.27364,0.00019,19.32232]
[1777100105066,30.89,77551.41,109.3,-0.27364,0.00019,19.32234]
[1777100107061,30.89,77551.86,109.3,-0.27355,0.00019,19.31954]
[1777100112648,30.89,77551.27,109.3,-0.27366,0.00019,19.32323]
[1777100117682,30.89,77551.63,109.3,-0.2736,0.00019,19.32093]
[1777100122717,30.89,77550.97,109.3,-0.27372,0.00019,19.32496]
[1777100123018,30.89,77550.97,109.3,-0.27372,0.00019,19.32496]
[1777100124327,30.89,77550.97,109.3,-0.27372,0.00019,19.32493]
[1777100129578,30.89,77551.53,109.3,-0.27361,0.00019,19.32134]
[1777100134800,30.89,77551.3,109.3,-0.27361,0.00019,19.31818]
[1777100139836,30.89,77551.99,109.3,-0.27348,0.00019,19.31373]
[1777100145456,30.89,77551.92,109.3,-0.27349,0.00019,19.3141]
[1777100145500,30.89,77551.92,109.3,-0.27349,0.00019,19.3141]
[1777100145541,30.89,77552.39,109.3,-0.2734,0.00019,19.31104]
[1777100150913,30.89,77554.91,109.3,-0.27293,0.00019,19.2951]
[1777100156844,30.89,77555.38,109.3,-0.27284,0.00019,19.29198]
[1777100161844,30.89,77554.71,109.3,-0.27294,0.00019,19.2955]
[1777100167003,30.88,77554.51,109.3,-0.27296,0.00019,19.29627]
[1777100172060,30.88,77554.66,109.3,-0.27292,0.00019,19.29487]
[1777100178835,30.88,77554.66,109.3,-0.27292,0.00019,19.29487]
[1777100186103,30.88,77554.85,109.3,-0.27287,0.00019,19.29287]
[1777100194213,30.87,77554.73,109.3,-0.27284,0.00019,19.28869]
[1777100199249,30.87,77554.75,109.3,-0.27283,0.00019,19.28829]
[1777100204284,30.87,77554.66,109.3,-0.27284,0.00019,19.28858]
[1777100205045,30.87,77554.66,109.3,-0.27284,0.00019,19.28858]
[1777100213293,30.87,77554.63,109.3,-0.27284,0.00019,19.28848]
[1777100219399,30.87,77554.73,109.3,-0.2728,0.00019,19.28745]
[1777100224434,30.87,77554.6,109.3,-0.27282,0.00019,19.28804]
[1777100229471,30.87,77554.63,109.3,-0.27281,0.00019,19.28762]
[1777100234933,30.87,77555.26,109.3,-0.27269,0.00019,19.28351]
[1777100240745,30.87,77555.14,109.3,-0.2727,0.00019,19.28402]
[1777100248604,30.86,77554.91,109.3,-0.27274,0.00019,19.28508]
[1777100253642,30.86,77554.92,109.3,-0.2727,0.00019,19.28038]
[1777100258678,30.86,77554.93,109.3,-0.27269,0.00019,19.28012]
[1777100263793,30.86,77555.97,109.3,-0.27249,0.00019,19.27344]
[1777100264875,30.86,77558.63,109.3,-0.272,0.00019,19.25673]
[1777100265759,30.86,77560.09,109.3,-0.27173,0.00019,19.24754]
[1777100270794,30.86,77560.24,109.3,-0.2717,0.00019,19.24666]
[1777100275829,30.86,77560.09,109.3,-0.27173,0.00019,19.24766]
[1777100280833,30.86,77560.72,109.3,-0.27161,0.00019,19.24374]
[1777100285314,30.86,77560.4,109.3,-0.27167,0.00019,19.2458]
[1777100285899,30.86,77560.54,109.3,-0.27165,0.00019,19.24494]
[1777100290934,30.86,77560.36,109.3,-0.27168,0.00019,19.24603]
[1777100296975,30.86,77560.45,109.3,-0.27166,0.00019,19.2454]
[1777100297157,30.86,77560.45,109.3,-0.27166,0.00019,19.2454]
[1777100298205,30.86,77560.45,109.3,-0.27166,0.00019,19.2454]
[1777100298990,30.86,77560.44,109.3,-0.27166,0.00019,19.24545]
[1777100304025,30.86,77560.04,109.3,-0.27175,0.00019,19.24835]
[1777100309059,30.86,77561.99,109.3,-0.2714,0.00019,19.2365]
[1777100314095,30.87,77561.96,109.3,-0.27138,0.00019,19.23269]
[1777100320140,30.87,77561.82,109.3,-0.27143,0.00019,19.23412]
[1777100326025,30.87,77561.86,109.3,-0.27143,0.00019,19.23434]
[1777100326672,30.87,77560.3,109.3,-0.27173,0.00019,19.24435]
[1777100334872,30.87,77559.04,109.3,-0.27197,0.00019,19.25272]
[1777100338288,30.88,77559.28,109.3,-0.27194,0.00019,19.25176]
[1777100338963,30.88,77559.32,109.3,-0.27194,0.00019,19.25159]
[1777100345775,30.88,77559.66,109.3,-0.27189,0.00019,19.24985]
[1777100349485,30.88,77559.66,109.3,-0.27189,0.00019,19.25001]
[1777100350035,30.88,77559.66,109.3,-0.27189,0.00019,19.25001]
[1777100349587,30.88,77559.66,109.3,-0.2719,0.00019,19.25032]
[1777100350496,30.88,77559.66,109.3,-0.2719,0.00019,19.25032]
[1777100351745,30.88,77559.65,109.3,-0.2719,0.00019,19.25048]
[1777100352973,30.88,77559.51,109.3,-0.27193,0.00019,19.25145]
[1777100360153,30.88,77559.55,109.3,-0.27194,0.00019,19.25174]
[1777100360730,30.88,77559.55,109.3,-0.27194,0.00019,19.25174]
[1777100361136,30.89,77559.55,109.3,-0.27195,0.00019,19.25201]
[1777100366651,30.89,77559.98,109.3,-0.27188,0.00019,19.24977]
[1777100369054,30.89,77559.98,109.3,-0.27188,0.00019,19.24986]
[1777100369776,30.89,77559.68,109.3,-0.27195,0.00019,19.25193]
[1777100375348,30.89,77558.23,109.3,-0.2722,0.00019,19.25714]
[1777100376326,30.89,77558.23,109.3,-0.2722,0.00019,19.25723]
[1777100378281,30.89,77558.19,109.3,-0.27221,0.00019,19.25759]
[1777100378293,30.89,77558.19,109.3,-0.27221,0.00019,19.25759]
[1777100383589,30.89,77550.15,109.3,-0.27371,0.00019,19.30809]
[1777100388624,30.89,77549.92,109.3,-0.27376,0.00019,19.30971]
[1777100392639,30.89,77549.87,109.3,-0.27377,0.00019,19.31009]
[1777100392656,30.89,77549.87,109.3,-0.27377,0.00019,19.31009]
[1777100392657,30.89,77549.87,109.3,-0.27377,0.00019,19.31009]
[1777100392922,30.89,77549.87,109.3,-0.27377,0.00019,19.31009]
[1777100393397,30.9,77549.87,109.3,-0.27377,0.00019,19.31017]
[1777100394022,30.9,77535.09,109.3,-0.27652,0.00019,19.40189]
[1777100395173,30.9,77531.61,109.3,-0.27718,0.00019,19.42337]
[1777100395673,30.9,77530.9,109.3,-0.27731,0.00019,19.42775]
[1777100396720,30.9,77530.9,109.3,-0.27731,0.00019,19.42775]
[1777100396735,30.9,77529.81,109.3,-0.27751,0.00019,19.43445]
[1777100398772,30.9,77529.82,109.3,-0.27751,0.00019,19.43437]
[1777100398803,30.9,77529.76,109.3,-0.27752,0.00019,19.43472]
[1777100400984,30.9,77530.04,109.3,-0.27747,0.00019,19.43299]
[1777100401000,30.9,77529.98,109.3,-0.27748,0.00019,19.43335]
[1777100401721,30.9,77515.26,109.3,-0.28024,0.00019,19.52357]
[1777100406840,30.9,77514.64,109.3,-0.28036,0.00019,19.52729]
[1777100410711,30.9,77512.25,109.3,-0.28081,0.00019,19.5418]
[1777100411154,30.89,77511.38,109.3,-0.28097,0.00019,19.54706]
[1777100412093,30.89,77511.38,109.3,-0.28097,0.00019,19.54706]
[1777100411791,30.9,77510.33,109.3,-0.28117,0.00019,19.55346]
[1777100412719,30.9,77510.33,109.3,-0.28117,0.00019,19.55346]
[1777100412798,30.9,77509.68,109.3,-0.28129,0.00019,19.55743]
[1777100414079,30.9,77509.68,109.3,-0.28129,0.00019,19.55743]
[1777100415186,30.9,77508.48,109.3,-0.28152,0.00019,19.56475]
[1777100415190,30.9,77508.48,109.3,-0.28152,0.00019,19.56475]
[1777100415242,30.9,77508.48,109.3,-0.28152,0.00019,19.56475]
[1777100419328,30.9,77501.56,109.3,-0.28283,0.00019,19.60679]
[1777100420070,30.9,77501.56,109.3,-0.28283,0.00019,19.60679]
[1777100421474,30.9,77496.18,109.3,-0.28385,0.00019,19.63933]
[1777100421871,30.9,77496.96,109.3,-0.28372,0.00019,19.63515]
[1777100426896,30.9,77496.5,109.3,-0.28382,0.00019,19.63844]
[1777100427664,30.9,77496.5,109.3,-0.28382,0.00019,19.63844]
[1777100427903,30.9,77491.89,109.3,-0.28469,0.00019,19.66621]
[1777100429488,30.9,77490.07,109.3,-0.28504,0.00019,19.6772]
[1777100429698,30.9,77490.07,109.3,-0.28504,0.00019,19.6772]
[1777100430169,30.9,77489.52,109.3,-0.28515,0.00019,19.68057]
[1777100430859,30.9,77489.52,109.3,-0.28515,0.00019,19.68057]
[1777100431179,30.91,77488.72,109.3,-0.28532,0.00019,19.68607]
[1777100437048,30.91,77487.26,109.3,-0.28558,0.00019,19.69078]
[1777100440171,30.91,77485.64,109.3,-0.2859,0.00019,19.70073]
[1777100446411,30.91,77485.57,109.3,-0.28592,0.00019,19.70144]
[1777100452079,30.91,77486.1,109.3,-0.28583,0.00019,19.69861]
[1777100453042,30.91,77486.1,109.3,-0.28583,0.00019,19.69861]
[1777100453103,30.91,77486.1,109.3,-0.28583,0.00019,19.69861]
[1777100458121,30.92,77485.73,109.3,-0.28591,0.00019,19.70115]
[1777100458447,30.92,77485.73,109.3,-0.28591,0.00019,19.70115]
[1777100464163,30.92,77488.44,109.3,-0.2854,0.00019,19.68528]
[1777100469198,30.92,77490.43,109.3,-0.28504,0.00019,19.67375]
[1777100474233,30.92,77491.42,109.3,-0.28486,0.00019,19.66825]
[1777100479338,30.92,77495.08,109.3,-0.28418,0.00019,19.64678]
[1777100483211,30.92,77496.52,109.3,-0.28392,0.00019,19.63849]
[1777100483423,30.93,77496.6,109.3,-0.28391,0.00019,19.63813]
[1777100484190,30.93,77496.61,109.3,-0.28391,0.00019,19.63816]
[1777100489685,30.93,77499.57,109.3,-0.28336,0.00019,19.62079]
[1777100492712,30.93,77503.02,109.3,-0.28269,0.00019,19.59592]
[1777100492896,30.93,77503.02,109.3,-0.28269,0.00019,19.59592]
[1777100500005,30.93,77502.47,109.3,-0.28281,0.00019,19.59991]
[1777100501178,30.93,77502.36,109.3,-0.28284,0.00019,19.60079]
[1777100502072,30.94,77495.66,109.3,-0.28412,0.00019,19.64137]
[1777100506457,30.94,77488.89,109.3,-0.28542,0.00019,19.68251]
[1777100510073,30.94,77489.03,109.3,-0.2854,0.00019,19.68187]
[1777100514831,30.94,77490.53,109.3,-0.28513,0.00019,19.67343]
[1777100516379,30.94,77491.73,109.3,-0.28491,0.00019,19.66648]
[1777100516527,30.94,77494.34,109.3,-0.28442,0.00019,19.65098]
[1777100519315,30.94,77495.05,109.3,-0.28429,0.00019,19.64684]
[1777100520591,30.94,77495.04,109.3,-0.28429,0.00019,19.64696]
[1777100520902,30.94,77495.04,109.3,-0.28429,0.00019,19.64696]
[1777100521003,30.95,77494.08,109.3,-0.28447,0.00019,19.65278]
[1777100526163,30.95,77489.14,109.3,-0.28542,0.00019,19.68283]
[1777100532638,30.95,77489.81,109.3,-0.28532,0.00019,19.6797]
[1777100538681,30.96,77489.91,109.3,-0.28532,0.00019,19.67974]
[1777100543856,30.96,77484.29,109.3,-0.2864,0.00019,19.71358]
[1777100545473,30.96,77484.39,109.3,-0.28639,0.00019,19.71313]
[1777100547335,30.96,77477.14,109.3,-0.28777,0.00019,19.75631]
[1777100552696,30.97,77473.57,109.3,-0.28848,0.00019,19.77505]
[1777100560834,30.97,77472.81,109.3,-0.28865,0.00019,19.78028]
[1777100562684,30.97,77474.17,109.3,-0.28839,0.00019,19.77234]
[1777100563967,30.97,77474.11,109.3,-0.28841,0.00019,19.77279]
[1777100563971,30.97,77474.11,109.3,-0.28841,0.00019,19.77279]
[1777100564067,30.98,77473.42,109.3,-0.28854,0.00019,19.77694]
[1777100568087,30.98,77474.25,109.3,-0.2884,0.00019,19.77251]
[1777100568188,30.98,77475.58,109.3,-0.28815,0.00019,19.76482]
[1777100573926,30.98,77476.62,109.3,-0.28797,0.00019,19.75919]
[1777100579572,30.98,77477.56,109.3,-0.2878,0.00019,19.75399]
[1777100579894,30.98,77477.56,109.3,-0.2878,0.00019,19.75399]
[1777100587017,30.98,77477.47,109.3,-0.28783,0.00019,19.75485]
[1777100593059,30.99,77477.44,109.3,-0.28783,0.00019,19.75513]
[1777100598095,30.99,77477.76,109.3,-0.28778,0.00019,19.75332]
[1777100603130,30.99,77477.78,109.3,-0.28777,0.00019,19.75328]
[1777100608164,30.99,77477.52,109.3,-0.28783,0.00019,19.75489]
[1777100613200,30.99,77477.84,109.3,-0.28774,0.00019,19.7487]
[1777100618236,30.99,77481.97,109.3,-0.28696,0.00019,19.72436]
[1777100623271,30.99,77482.48,109.3,-0.28686,0.00019,19.72154]
[1777100625357,30.99,77482.58,109.3,-0.28685,0.00019,19.72099]
[1777100633894,30.99,77483.2,109.3,-0.28674,0.00019,19.71773]
[1777100641027,30.99,77487.29,109.3,-0.28598,0.00019,19.69392]
[1777100646734,31.0,77486.7,109.3,-0.28611,0.00019,19.69791]
[1777100652475,31.0,77486.75,109.3,-0.28612,0.00019,19.69819]
[1777100661562,31.0,77486.54,109.3,-0.28617,0.00019,19.69977]
[1777100668023,31.0,77486.85,109.3,-0.28613,0.00019,19.69875]
[1777100674338,31.01,77486.73,109.3,-0.28617,0.00019,19.69979]
[1777100680258,31.01,77486.6,109.3,-0.28618,0.00019,19.69694]
[1777100685706,31.01,77485.53,109.3,-0.2864,0.00019,19.70389]
[1777100690741,31.02,77486.04,109.3,-0.28632,0.00019,19.70126]
[1777100695775,31.02,77486.18,109.3,-0.2863,0.00019,19.70083]
[1777100700776,31.02,77485.92,109.3,-0.28637,0.00019,19.70277]
[1777100705846,31.02,77485.97,109.3,-0.28637,0.00019,19.70287]
[1777100706583,31.02,77485.97,109.3,-0.28637,0.00019,19.70287]
[1777100708487,31.02,77485.84,109.3,-0.2864,0.00019,19.70372]
[1777100708587,31.02,77485.84,109.3,-0.2864,0.00019,19.7038]
[1777100713657,31.03,77486.1,109.3,-0.28637,0.00019,19.70302]
[1777100714685,31.03,77492.4,109.3,-0.28518,0.00019,19.66573]
[1777100714689,31.03,77492.4,109.3,-0.28518,0.00019,19.66573]
[1777100714909,31.03,77494.97,109.3,-0.2847,0.00019,19.65059]
[1777100719944,31.03,77502.27,109.3,-0.28335,0.00019,19.60763]
[1777100725104,31.03,77503.06,109.3,-0.28322,0.00019,19.60355]
[1777100729739,31.04,77503.3,109.3,-0.2832,0.00019,19.60292]
[1777100729757,31.04,77503.3,109.3,-0.2832,0.00019,19.60292]
[1777100730155,31.04,77503.3,109.3,-0.2832,0.00019,19.60308]
[1777100736055,31.04,77503.74,109.3,-0.28312,0.00019,19.59696]
[1777100741090,31.05,77503.84,109.3,-0.28312,0.00019,19.59714]
[1777100746125,31.05,77504.27,109.3,-0.28306,0.00019,19.59532]
[1777100751161,31.06,77499.68,109.3,-0.28395,0.00019,19.62354]
[1777100756196,31.06,77499.08,109.3,-0.28408,0.00019,19.62772]
[1777100761232,31.06,77498.73,109.3,-0.28417,0.00019,19.6304]
[1777100766241,31.06,77497.28,109.3,-0.28445,0.00019,19.63952]
[1777100774323,31.07,77497.95,109.3,-0.28436,0.00019,19.6365]
[1777100779358,31.07,77498.03,109.3,-0.28436,0.00019,19.63656]
[1777100784394,31.07,77498.19,109.3,-0.28434,0.00019,19.63611]
[1777100789429,31.08,77498.7,109.3,-0.28426,0.00019,19.63358]
[1777100794467,31.08,77498.66,109.3,-0.28425,0.00019,19.62993]
[1777100799502,31.08,77499.0,109.3,-0.2842,0.00019,19.6284]
[1777100804537,31.08,77500.16,109.3,-0.284,0.00019,19.62197]
[1777100809563,31.09,77500.95,109.3,-0.28387,0.00019,19.61777]
[1777100815773,31.09,77501.08,109.3,-0.28389,0.00019,19.61852]
[1777100821037,31.1,77501.31,109.3,-0.28389,0.00019,19.61847]
[1777100827173,31.11,77501.32,109.3,-0.28395,0.00019,19.62068]
[1777100832785,31.12,77501.09,109.3,-0.28402,0.00019,19.62285]
[1777100839459,31.12,77501.17,109.3,-0.28401,0.00019,19.6227]
[1777100844540,31.12,77501.17,109.3,-0.28403,0.00019,19.62328]
[1777100849864,31.12,77501.25,109.3,-0.28403,0.00019,19.62337]
[1777100854899,31.13,77501.13,109.3,-0.28404,0.00019,19.62017]
[1777100860941,31.13,77501.83,109.3,-0.28392,0.00019,19.61648]
[1777100867989,31.13,77501.13,109.3,-0.28407,0.00019,19.62123]
[1777100873071,31.13,77501.37,109.3,-0.28404,0.00019,19.62012]
[1777100878681,31.14,77501.57,109.3,-0.28402,0.00019,19.61949]
[1777100885111,31.14,77501.61,109.3,-0.28403,0.00019,19.61983]
[1777100890146,31.14,77500.77,109.3,-0.2842,0.00019,19.6253]
[1777100896387,31.14,77501.14,109.3,-0.28414,0.00019,19.6234]
[1777100903236,31.15,77501.38,109.3,-0.28411,0.00019,19.62268]
[1777100909037,31.15,77501.24,109.3,-0.28415,0.00019,19.62392]
[1777100918342,31.15,77501.55,109.3,-0.28409,0.00019,19.61857]
[1777100926082,31.16,77501.45,109.3,-0.28412,0.00019,19.61957]
[1777100931433,31.16,77501.83,109.3,-0.28407,0.00019,19.61813]
[1777100937474,31.16,77501.79,109.3,-0.2841,0.00019,19.61894]
[1777100942511,31.17,77501.72,109.3,-0.28412,0.00019,19.61976]
[1777100947545,31.17,77502.0,109.3,-0.28409,0.00019,19.61855]
[1777100953589,31.17,77501.1,109.3,-0.28427,0.00019,19.62433]
[1777100958623,31.17,77502.73,109.3,-0.28397,0.00019,19.61498]
[1777100963659,31.17,77502.37,109.3,-0.28405,0.00019,19.61752]
[1777100968697,31.18,77502.2,109.3,-0.2841,0.00019,19.61905]
[1777100974384,31.18,77502.09,109.3,-0.2841,0.00019,19.61582]
[1777100979678,31.18,77502.2,109.3,-0.28408,0.00019,19.61524]
[1777100979825,31.18,77502.2,109.3,-0.2841,0.00019,19.61567]
[1777100980808,31.18,77502.5,109.3,-0.28405,0.00019,19.61403]
[1777100980839,31.18,77502.5,109.3,-0.28405,0.00019,19.61403]
[1777100986824,31.18,77499.13,109.3,-0.28469,0.00019,19.63444]
[1777100991957,31.18,77495.82,109.3,-0.28532,0.00019,19.65425]
[1777100995832,31.19,77495.97,109.3,-0.28529,0.00019,19.65349]
[1777100997315,31.19,77494.72,109.3,-0.28553,0.00019,19.66096]
[1777100997372,31.19,77480.77,109.3,-0.28817,0.00019,19.74321]
[1777101001450,31.19,77481.15,109.3,-0.2881,0.00019,19.74108]
[1777101001546,31.19,77483.34,109.3,-0.28769,0.00019,19.72833]
[1777101007704,31.19,77483.58,109.3,-0.28765,0.00019,19.72705]
[1777101012832,31.19,77489.05,109.3,-0.28663,0.00019,19.69543]
[1777101015947,31.19,77489.47,109.3,-0.28656,0.00019,19.69321]
[1777101021063,31.19,77490.1,109.3,-0.28646,0.00019,19.69]
[1777101026099,31.2,77491.0,109.3,-0.2863,0.00019,19.68513]
[1777101029772,31.2,77491.64,109.3,-0.28618,0.00019,19.68154]
[1777101029852,31.2,77491.51,109.3,-0.28621,0.00019,19.6824]
[1777101030127,31.2,77491.52,109.3,-0.28621,0.00019,19.68245]
[1777101035161,31.2,77491.49,109.3,-0.28619,0.00019,19.67842]
[1777101040196,31.2,77488.04,109.3,-0.28685,0.00019,19.6989]
[1777101041614,31.2,77488.04,109.3,-0.28685,0.00019,19.6989]
[1777101042754,31.2,77488.28,109.3,-0.2868,0.00019,19.69751]
[1777101042814,31.2,77488.39,109.3,-0.28678,0.00019,19.69688]
[1777101048252,31.2,77488.18,109.3,-0.28683,0.00019,19.69832]
[1777101055591,31.2,77488.15,109.3,-0.28684,0.00019,19.6986]
[1777101060178,31.21,77490.56,109.3,-0.28641,0.00019,19.68514]
[1777101060337,31.21,77490.59,109.3,-0.2864,0.00019,19.68501]
[1777101062352,31.21,77491.53,109.3,-0.28624,0.00019,19.67989]
[1777101066380,31.22,77491.42,109.3,-0.2863,0.00019,19.68199]
[1777101071415,31.22,77491.21,109.3,-0.28639,0.00019,19.68487]
[1777101073706,31.23,77491.44,109.3,-0.28636,0.00019,19.68382]
[1777101073808,31.23,77491.19,109.3,-0.28642,0.00019,19.6856]
[1777101081072,31.23,77491.16,109.3,-0.28644,0.00019,19.68626]
[1777101086520,31.23,77491.61,109.3,-0.28635,0.00019,19.68368]
[1777101091610,31.23,77496.76,109.3,-0.28539,0.00019,19.65335]
[1777101092279,31.23,77496.78,109.3,-0.28535,0.00019,19.64891]
[1777101092282,31.23,77496.78,109.3,-0.28535,0.00019,19.64891]
[1777101092561,31.23,77497.1,109.3,-0.28529,0.00019,19.64703]
[1777101095918,31.23,77496.82,109.3,-0.28535,0.00019,19.6488]
[1777101096174,31.23,77496.82,109.3,-0.28535,0.00019,19.64886]
[1777101096892,31.23,77496.82,109.3,-0.28535,0.00019,19.64886]
[1777101096915,31.23,77496.82,109.3,-0.28535,0.00019,19.64886]
[1777101096931,31.23,77496.82,109.3,-0.28535,0.00019,19.64886]
[1777101097239,31.23,77496.82,109.3,-0.28536,0.00019,19.64915]
[1777101102573,31.24,77497.44,109.3,-0.28525,0.00019,19.6457]
[1777101104676,31.24,77498.08,109.3,-0.28513,0.00019,19.64203]
[1777101109838,31.24,77499.23,109.3,-0.28492,0.00019,19.63546]
[1777101115102,31.24,77501.55,109.3,-0.2845,0.00019,19.622]
[1777101120825,31.24,77503.1,109.3,-0.28422,0.00019,19.61311]
[1777101132113,31.24,77504.57,109.3,-0.28395,0.00019,19.60479]
[1777101137877,31.25,77504.88,109.3,-0.28392,0.00019,19.60373]
[1777101142911,31.25,77504.98,109.3,-0.28391,0.00019,19.60344]
[1777101147644,31.25,77505.68,109.3,-0.28378,0.00019,19.59946]
[1777101147685,31.25,77505.68,109.3,-0.28378,0.00019,19.59946]
[1777101148653,31.25,77505.46,109.3,-0.28383,0.00019,19.60089]
[1777101153783,31.25,77505.53,109.3,-0.28379,0.00019,19.59638]
[1777101158012,31.25,77505.54,109.3,-0.2838,0.00019,19.59669]
[1777101158337,31.25,77505.54,109.3,-0.2838,0.00019,19.59669]
[1777101158435,31.25,77505.76,109.3,-0.28376,0.00019,19.59544]
[1777101160399,31.25,77506.87,109.3,-0.28355,0.00019,19.58876]
[1777101160407,31.25,77506.87,109.3,-0.28355,0.00019,19.58876]
[1777101160441,31.25,77507.18,109.3,-0.28349,0.00019,19.58684]
[1777101162459,31.25,77507.14,109.3,-0.2835,0.00019,19.58701]
[1777101162560,31.25,77507.19,109.3,-0.28349,0.00019,19.58664]
[1777101168657,31.25,77506.95,109.3,-0.28352,0.00019,19.58782]
[1777101168670,31.25,77506.95,109.3,-0.28352,0.00019,19.58782]
[1777101168765,31.25,77506.95,109.3,-0.28352,0.00019,19.5877]
[1777101174134,31.25,77506.73,109.3,-0.28355,0.00019,19.58856]
[1777101179172,31.25,77506.51,109.3,-0.28358,0.00019,19.58958]
[1777101180670,31.25,77506.66,109.3,-0.28355,0.00019,19.58861]
[1777101180702,31.25,77506.73,109.3,-0.28353,0.00019,19.58812]
[1777101181362,31.25,77506.73,109.3,-0.28353,0.00019,19.58812]
[1777101181702,31.25,77506.73,109.3,-0.28353,0.00019,19.58812]
[1777101181742,31.25,77506.5,109.3,-0.28358,0.00019,19.5895]
[1777101182191,31.25,77499.28,109.3,-0.28493,0.00019,19.63238]
[1777101187224,31.24,77497.08,109.3,-0.28534,0.00019,19.64528]
[1777101192259,31.24,77496.95,109.3,-0.28536,0.00019,19.64594]
[1777101197294,31.24,77496.84,109.3,-0.28538,0.00019,19.64649]
[1777101201347,31.24,77500.49,109.3,-0.28469,0.00019,19.62484]
[1777101204841,31.24,77502.47,109.3,-0.28432,0.00019,19.61314]
[1777101210386,31.24,77502.4,109.3,-0.28434,0.00019,19.61365]
[1777101215421,31.24,77502.58,109.3,-0.28428,0.00019,19.60827]
[1777101217486,31.24,77502.75,109.3,-0.28425,0.00019,19.60727]
[1777101218594,31.24,77502.56,109.3,-0.28428,0.00019,19.60842]
[1777101224484,31.25,77502.56,109.3,-0.28428,0.00019,19.60851]
[1777101224509,31.25,77502.56,109.3,-0.28428,0.00019,19.60851]
[1777101225522,31.25,77502.56,109.3,-0.28428,0.00019,19.60852]
[1777101230886,31.25,77503.4,109.3,-0.28413,0.00019,19.60363]
[1777101237098,31.25,77505.62,109.3,-0.28372,0.00019,19.59059]
[1777101239728,31.25,77505.62,109.3,-0.28372,0.00019,19.59066]
[1777101240715,31.25,77505.62,109.3,-0.28372,0.00019,19.59073]
[1777101247645,31.25,77505.27,109.3,-0.2838,0.00019,19.5931]
[1777101248048,31.25,77505.27,109.3,-0.2838,0.00019,19.5931]
[1777101248238,31.25,77505.27,109.3,-0.2838,0.00019,19.5931]
[1777101249255,31.25,77505.27,109.3,-0.2838,0.00019,19.59313]
[1777101252523,31.25,77505.36,109.3,-0.28378,0.00019,19.5927]
[1777101252568,31.25,77505.36,109.3,-0.28378,0.00019,19.5927]
[1777101258694,31.25,77505.32,109.3,-0.28379,0.00019,19.59303]
[1777101258715,31.25,77505.32,109.3,-0.28379,0.00019,19.59303]
[1777101259753,31.25,77505.32,109.3,-0.2838,0.00019,19.59315]
[1777101265754,31.25,77505.42,109.3,-0.28379,0.00019,19.59282]
[1777101265762,31.25,77505.42,109.3,-0.28379,0.00019,19.59282]
[1777101266753,31.25,77505.31,109.3,-0.28381,0.00019,19.5935]
[1777101271875,31.25,77505.36,109.3,-0.2838,0.00019,19.59339]
[1777101276895,31.25,77505.26,109.3,-0.2838,0.00019,19.58975]
[1777101287355,31.25,77505.4,109.3,-0.28378,0.00019,19.58915]
[1777101287428,31.25,77505.4,109.3,-0.28378,0.00019,19.58915]
[1777101288438,31.26,77505.4,109.3,-0.28378,0.00019,19.58935]
[1777101293860,31.26,77505.23,109.3,-0.28382,0.00019,19.59059]
[1777101299024,31.26,77505.18,109.3,-0.28384,0.00019,19.59108]
[1777101300599,31.26,77505.48,109.3,-0.28378,0.00019,19.58932]
[1777101305760,31.26,77500.68,109.3,-0.28469,0.00019,19.61788]
[1777101311108,31.26,77500.63,109.3,-0.2847,0.00019,19.61821]
[1777101316143,31.26,77500.81,109.3,-0.28466,0.00019,19.61717]
[1777101321178,31.26,77500.25,109.3,-0.28477,0.00019,19.62051]
[1777101326214,31.26,77500.26,109.3,-0.28477,0.00019,19.62047]
[1777101329252,31.26,77500.26,109.3,-0.28477,0.00019,19.62048]
[1777101329744,31.26,77500.26,109.3,-0.28477,0.00019,19.62048]
[1777101330058,31.26,77500.26,109.3,-0.28477,0.00019,19.62048]
[1777101330095,31.26,77500.26,109.3,-0.28477,0.00019,19.62048]
[1777101330566,31.26,77500.26,109.3,-0.28477,0.00019,19.62048]
[1777101331061,31.26,77500.26,109.3,-0.28474,0.00019,19.61614]
[1777101331153,31.26,77500.26,109.3,-0.28474,0.00019,19.61614]
[1777101336240,31.26,77500.53,109.3,-0.28469,0.00019,19.61453]
[1777101338127,31.26,77500.82,109.3,-0.28463,0.00019,19.61277]
[1777101343407,31.26,77500.43,109.3,-0.2847,0.00019,19.61499]
[1777101349213,31.26,77502.05,109.3,-0.28439,0.00019,19.60529]
[1777101354858,31.26,77501.8,109.3,-0.28444,0.00019,19.60673]
[1777101360804,31.26,77501.98,109.3,-0.2844,0.00019,19.60556]
[1777101367909,31.26,77501.57,109.3,-0.28448,0.00019,19.60789]
[1777101373544,31.26,77501.76,109.3,-0.28444,0.00019,19.60666]
[1777101376148,31.26,77501.52,109.3,-0.28448,0.00019,19.60806]
[1777101377185,31.26,77501.52,109.3,-0.28448,0.00019,19.60805]
[1777101378612,31.26,77501.76,109.3,-0.28444,0.00019,19.60659]
[1777101383185,31.26,77501.54,109.3,-0.28448,0.00019,19.60788]
[1777101384283,31.26,77501.59,109.3,-0.28447,0.00019,19.60752]
[1777101391672,31.25,77503.03,109.3,-0.28416,0.00019,19.59446]
[1777101396706,31.25,77503.25,109.3,-0.28412,0.00019,19.59313]
[1777101398169,31.25,77503.25,109.3,-0.28412,0.00019,19.59313]
[1777101399163,31.25,77503.67,109.3,-0.28404,0.00019,19.59064]
[1777101399728,31.25,77503.74,109.3,-0.28403,0.00019,19.59024]
[1777101405132,31.26,77504.08,109.3,-0.28396,0.00019,19.5883]
[1777101406155,31.26,77504.08,109.3,-0.28396,0.00019,19.5883]
[1777101411725,31.26,77504.38,109.3,-0.28391,0.00019,19.58669]
[1777101416866,31.26,77504.4,109.3,-0.28391,0.00019,19.58663]
[1777101422892,31.26,77506.65,109.3,-0.2835,0.00019,19.57352]
[1777101426580,31.26,77507.14,109.3,-0.28341,0.00019,19.57072]
[1777101426681,31.26,77507.14,109.3,-0.28341,0.00019,19.57076]
[1777101427578,31.26,77507.14,109.3,-0.28341,0.00019,19.57076]
[1777101427944,31.26,77507.23,109.3,-0.28339,0.00019,19.57018]
[1777101432978,31.26,77508.04,109.3,-0.28323,0.00019,19.56508]
[1777101438014,31.26,77508.05,109.3,-0.28322,0.00019,19.56474]
[1777101443049,31.25,77508.21,109.3,-0.28318,0.00019,19.56351]
[1777101448084,31.25,77508.79,109.3,-0.28307,0.00019,19.55978]
[1777101449286,31.25,77508.68,109.3,-0.28309,0.00019,19.56038]
[1777101456140,31.25,77515.96,109.3,-0.28169,0.00019,19.5123]
[1777101461174,31.25,77515.68,109.3,-0.28174,0.00019,19.51388]
[1777101464361,31.25,77515.64,109.3,-0.28174,0.00019,19.51407]
[1777101465203,31.25,77515.83,109.3,-0.2817,0.00019,19.51289]
[1777101465374,31.25,77515.83,109.3,-0.2817,0.00019,19.51289]
[1777101466209,31.25,77515.84,109.3,-0.2817,0.00019,19.51288]
[1777101471244,31.25,77515.6,109.3,-0.28175,0.00019,19.5142]
[1777101471384,31.25,77515.6,109.3,-0.28175,0.00019,19.5142]
[1777101472252,31.25,77515.85,109.3,-0.2817,0.00019,19.51268]
[1777101472389,31.25,77515.85,109.3,-0.2817,0.00019,19.51268]
[1777101473259,31.25,77516.83,109.3,-0.28152,0.00019,19.50687]
[1777101479118,31.25,77521.87,109.3,-0.28058,0.00019,19.47658]
[1777101483808,31.25,77523.09,109.3,-0.28035,0.00019,19.46935]
[1777101483908,31.25,77523.4,109.3,-0.2803,0.00019,19.46755]
[1777101485712,31.25,77523.4,109.3,-0.2803,0.00019,19.46755]
[1777101485765,31.25,77523.13,109.3,-0.28034,0.00019,19.46909]
[1777101491384,31.25,77518.02,109.3,-0.2813,0.00019,19.49975]
[1777101496420,31.25,77518.62,109.3,-0.28118,0.00019,19.49608]
[1777101501455,31.25,77519.08,109.3,-0.28109,0.00019,19.49327]
[1777101506902,31.25,77518.74,109.3,-0.28116,0.00019,19.49528]
[1777101512531,31.25,77523.95,109.3,-0.28015,0.00019,19.4596]
[1777101515855,31.25,77525.41,109.3,-0.27988,0.00019,19.45086]
[1777101515873,31.25,77525.34,109.3,-0.2799,0.00019,19.45132]
[1777101521595,31.25,77525.61,109.3,-0.27984,0.00019,19.4496]
[1777101526630,31.25,77525.39,109.3,-0.27988,0.00019,19.45084]
[1777101529790,31.25,77525.48,109.3,-0.27987,0.00019,19.45025]
[1777101530066,31.25,77525.37,109.3,-0.27988,0.00019,19.4509]
[1777101530779,31.25,77525.37,109.3,-0.27988,0.00019,19.4509]
[1777101531303,31.25,77525.57,109.3,-0.27985,0.00019,19.44975]
[1777101536788,31.25,77525.56,109.3,-0.27985,0.00019,19.44974]
[1777101536810,31.25,77525.56,109.3,-0.27985,0.00019,19.44974]
[1777101537080,31.25,77525.79,109.3,-0.2798,0.00019,19.44829]
[1777101537799,31.25,77525.79,109.3,-0.2798,0.00019,19.44829]
[1777101538205,31.25,77525.88,109.3,-0.27979,0.00019,19.4478]
[1777101543749,31.25,77525.92,109.3,-0.27978,0.00019,19.44744]
[1777101550266,31.25,77525.91,109.3,-0.27978,0.00019,19.44744]
[1777101550974,31.25,77525.78,109.3,-0.2798,0.00019,19.44817]
[1777101551160,31.25,77525.78,109.3,-0.2798,0.00019,19.44815]
[1777101551998,31.25,77525.78,109.3,-0.2798,0.00019,19.44815]
[1777101552160,31.25,77525.88,109.3,-0.27978,0.00019,19.4476]
[1777101558855,31.25,77526.07,109.3,-0.27974,0.00019,19.44633]
[1777101567078,31.25,77526.08,109.3,-0.27974,0.00019,19.44621]
[1777101572953,31.25,77525.86,109.3,-0.27975,0.00019,19.44297]
[1777101577988,31.25,77530.73,109.3,-0.27884,0.00019,19.41355]
[1777101584030,31.25,77530.56,109.3,-0.27887,0.00019,19.41469]
[1777101591686,31.25,77532.55,109.3,-0.2785,0.00019,19.40269]
[1777101591709,31.25,77532.55,109.3,-0.2785,0.00019,19.40269]
[1777101592699,31.25,77532.55,109.3,-0.27851,0.00019,19.40288]
[1777101598127,31.25,77532.7,109.3,-0.27849,0.00019,19.40222]
[1777101598711,31.25,77532.7,109.3,-0.27849,0.00019,19.40222]
[1777101599757,31.25,77532.62,109.3,-0.27851,0.00019,19.40274]
[1777101606184,31.25,77532.8,109.3,-0.27848,0.00019,19.40194]
[1777101608569,31.25,77532.8,109.3,-0.27848,0.00019,19.40194]
[1777101609581,31.25,77532.8,109.3,-0.27848,0.00019,19.40203]
[1777101615247,31.25,77532.8,109.3,-0.27849,0.00019,19.40227]
[1777101622296,31.25,77533.07,109.3,-0.27845,0.00019,19.40083]
[1777101628343,31.25,77532.93,109.3,-0.27848,0.00019,19.40184]
[1777101630615,31.25,77532.87,109.3,-0.27849,0.00019,19.40225]
[1777101630674,31.26,77532.87,109.3,-0.27849,0.00019,19.40227]
[1777101636146,31.26,77532.88,109.3,-0.27846,0.00019,19.39781]
[1777101641434,31.26,77533.09,109.3,-0.27842,0.00019,19.39672]
[1777101646469,31.26,77533.1,109.3,-0.27842,0.00019,19.39673]
[1777101651505,31.26,77533.19,109.3,-0.27841,0.00019,19.39626]
[1777101657267,31.26,77533.09,109.3,-0.27843,0.00019,19.39696]
[1777101662581,31.26,77532.43,109.3,-0.27856,0.00019,19.40106]
[1777101668624,31.26,77533.14,109.3,-0.27843,0.00019,19.39693]
[1777101673659,31.26,77532.86,109.3,-0.27848,0.00019,19.39868]
[1777101678693,31.26,77533.4,109.3,-0.27838,0.00019,19.39547]
[1777101684164,31.26,77529.65,109.3,-0.27908,0.00019,19.41819]
[1777101689771,31.26,77528.34,109.3,-0.27932,0.00019,19.42601]
[1777101695814,31.26,77528.88,109.3,-0.27919,0.00019,19.41827]
[1777101700850,31.26,77528.99,109.3,-0.27917,0.00019,19.41757]
[1777101706547,31.26,77528.82,109.3,-0.2792,0.00019,19.41859]
[1777101713517,31.26,77528.7,109.3,-0.27922,0.00019,19.41929]
[1777101718980,31.26,77524.11,109.3,-0.28007,0.00019,19.44687]
[1777101724017,31.26,77524.16,109.3,-0.28006,0.00019,19.44645]
[1777101729053,31.26,77525.7,109.3,-0.27977,0.00019,19.43706]
[1777101730306,31.26,77525.7,109.3,-0.27977,0.00019,19.43706]
[1777101730335,31.26,77525.7,109.3,-0.27977,0.00019,19.43706]
[1777101736102,31.26,77530.2,109.3,-0.27893,0.00019,19.40992]
[1777101742144,31.26,77530.16,109.3,-0.27894,0.00019,19.41024]
[1777101747179,31.26,77530.06,109.3,-0.27896,0.00019,19.4109]
[1777101754228,31.26,77530.09,109.3,-0.27893,0.00019,19.40638]
[1777101760270,31.26,77530.83,109.3,-0.27879,0.00019,19.40197]
[1777101765305,31.26,77533.5,109.3,-0.2783,0.00019,19.38591]
[1777101770425,31.26,77533.34,109.3,-0.27833,0.00019,19.38696]
[1777101776941,31.26,77533.22,109.3,-0.27836,0.00019,19.38782]
[1777101783435,31.26,77533.2,109.3,-0.27837,0.00019,19.3882]
[1777101785187,31.26,77532.89,109.3,-0.27843,0.00019,19.39011]
[1777101790484,31.26,77533.27,109.3,-0.27836,0.00019,19.38793]
[1777101795523,31.26,77533.13,109.3,-0.27839,0.00019,19.3889]
[1777101799636,31.26,77532.97,109.3,-0.27842,0.00019,19.38993]
[1777101812640,31.26,77533.19,109.3,-0.27835,0.00019,19.38441]
[1777101817675,31.26,77533.03,109.3,-0.27839,0.00019,19.38546]
[1777101822710,31.26,77533.17,109.3,-0.27836,0.00019,19.38469]
[1777101828373,31.26,77533.98,109.3,-0.27821,0.00019,19.37985]
[1777101833411,31.27,77533.35,109.3,-0.27833,0.00019,19.38378]
[1777101838824,31.27,77532.89,109.3,-0.27842,0.00019,19.38665]
[1777101843858,31.27,77532.61,109.3,-0.27848,0.00019,19.38842]
[1777101849798,31.27,77532.8,109.3,-0.27844,0.00019,19.38732]
[1777101856032,31.27,77532.82,109.3,-0.27844,0.00019,19.38729]
[1777101856124,31.27,77532.82,109.3,-0.27844,0.00019,19.38729]
[1777101856525,31.27,77532.82,109.3,-0.27844,0.00019,19.38729]
[1777101857482,31.27,77533.3,109.3,-0.27835,0.00019,19.38439]
[1777101857488,31.27,77533.3,109.3,-0.27835,0.00019,19.38439]
[1777101857565,31.27,77535.46,109.3,-0.27795,0.00019,19.37124]
[1777101857994,31.27,77535.46,109.3,-0.27795,0.00019,19.37124]
[1777101861222,31.27,77536.74,109.3,-0.27771,0.00019,19.36329]
[1777101862034,31.27,77536.69,109.3,-0.27771,0.00019,19.36353]
[1777101862361,31.27,77536.69,109.3,-0.27771,0.00019,19.36353]
[1777101863492,31.27,77536.78,109.3,-0.27769,0.00019,19.36293]
[1777101869034,31.26,77543.75,109.3,-0.27638,0.00019,19.3199]
[1777101874574,31.26,77544.02,109.3,-0.27629,0.00019,19.3135]
[1777101880198,31.26,77544.81,109.3,-0.27613,0.00019,19.30821]
[1777101882031,31.26,77546.41,109.3,-0.27583,0.00019,19.29829]
[1777101887160,31.26,77550.7,109.3,-0.27503,0.00018,19.27175]
[1777101891721,31.26,77550.7,109.3,-0.27503,0.00018,19.27169]
[1777101892579,31.26,77550.7,109.3,-0.27503,0.00018,19.27163]
[1777101892581,31.26,77550.7,109.3,-0.27503,0.00018,19.27163]
[1777101894648,31.26,77550.14,109.3,-0.27513,0.00018,19.27501]
[1777101895046,31.26,77550.16,109.3,-0.27513,0.00018,19.27486]
[1777101900836,31.25,77550.16,109.3,-0.27512,0.00018,19.27471]
[1777101906292,31.25,77550.27,109.3,-0.2751,0.00018,19.27393]
[1777101911328,31.25,77550.3,109.3,-0.27509,0.00018,19.2737]
[1777101913239,31.25,77550.3,109.3,-0.27509,0.00018,19.2737]
[1777101917304,31.25,77550.27,109.3,-0.2751,0.00018,19.27387]
[1777101922405,31.25,77550.77,109.3,-0.275,0.00018,19.27084]
[1777101923547,31.25,77550.77,109.3,-0.275,0.00018,19.27084]
[1777101929425,31.25,77550.6,109.3,-0.27504,0.00018,19.27196]
[1777101930658,31.25,77550.56,109.3,-0.27505,0.00018,19.27222]
[1777101931171,31.25,77550.52,109.3,-0.27505,0.00018,19.27248]
[1777101933873,31.26,77550.21,109.3,-0.27508,0.00018,19.27]
[1777101942223,31.26,77550.21,109.3,-0.27508,0.00018,19.27011]
[1777101948587,31.26,77550.24,109.3,-0.27508,0.00018,19.27019]
[1777101955157,31.26,77550.32,109.3,-0.27507,0.00018,19.2698]
[1777101962685,31.26,77550.5,109.3,-0.27505,0.00018,19.26908]
[1777101967720,31.26,77550.64,109.3,-0.27503,0.00018,19.26842]
[1777101973763,31.26,77550.65,109.3,-0.27504,0.00018,19.26859]
[1777101977843,31.26,77550.46,109.3,-0.27507,0.00018,19.26979]
[1777101978869,31.26,77550.44,109.3,-0.27508,0.00018,19.27006]
[1777101985466,31.26,77550.5,109.3,-0.27507,0.00018,19.2698]
[1777101987821,31.26,77550.37,109.3,-0.2751,0.00018,19.27065]
[1777101987873,31.26,77548.96,109.3,-0.27536,0.00018,19.27931]
[1777101988880,31.26,77536.59,109.3,-0.27765,0.00019,19.35483]
[1777101993915,31.26,77535.83,109.3,-0.27776,0.00019,19.35494]
[1777101995383,31.26,77534.16,109.3,-0.27807,0.00019,19.36505]
[1777101996393,31.26,77533.08,109.3,-0.27827,0.00019,19.37156]
[1777102001508,31.26,77532.95,109.3,-0.27829,0.00019,19.37226]
[1777102007007,31.26,77532.51,109.3,-0.27837,0.00019,19.3748]
[1777102012664,31.26,77532.44,109.3,-0.27838,0.00019,19.37518]
[1777102013418,31.26,77531.93,109.3,-0.27847,0.00019,19.37818]
[1777102019138,31.26,77531.9,109.3,-0.27848,0.00019,19.37828]
[1777102024897,31.26,77528.64,109.3,-0.27908,0.00019,19.39787]
[1777102032183,31.26,77529.86,109.3,-0.27884,0.00019,19.3902]
[1777102036398,31.26,77528.82,109.3,-0.27903,0.00019,19.39641]
[1777102038061,31.26,77536.01,109.3,-0.27769,0.00019,19.35273]
[1777102038935,31.26,77536.01,109.3,-0.27769,0.00019,19.35273]
[1777102044267,31.26,77541.7,109.3,-0.27663,0.00019,19.31777]
[1777102049302,31.25,77541.69,109.3,-0.27662,0.00019,19.31755]
[1777102054338,31.25,77542.0,109.3,-0.27652,0.00019,19.31093]
[1777102057375,31.25,77542.0,109.3,-0.27652,0.00019,19.31082]
[1777102062645,31.25,77539.65,109.3,-0.27695,0.00019,19.32508]
[1777102069443,31.25,77539.73,109.3,-0.27694,0.00019,19.32456]
[1777102074478,31.25,77539.53,109.3,-0.27697,0.00019,19.32576]
[1777102080013,31.25,77539.35,109.3,-0.27701,0.00019,19.32683]
[1777102089583,31.25,77539.91,109.3,-0.2769,0.00019,19.32332]
[1777102094817,31.25,77540.57,109.3,-0.27678,0.00019,19.31928]
[1777102095425,31.25,77540.57,109.3,-0.27678,0.00019,19.31928]
[1777102102674,31.25,77540.95,109.3,-0.2767,0.00019,19.31685]
[1777102107709,31.25,77540.93,109.3,-0.2767,0.00019,19.31689]
[1777102111529,31.25,77540.78,109.3,-0.27673,0.00019,19.31775]
[1777102111567,31.25,77540.78,109.3,-0.27673,0.00019,19.31775]
[1777102116772,31.25,77546.74,109.3,-0.27558,0.00019,19.2766]
[1777102122000,31.25,77546.74,109.3,-0.27558,0.00019,19.27638]
[1777102123794,31.25,77545.06,109.3,-0.27589,0.00019,19.28654]
[1777102128857,31.24,77545.64,109.3,-0.27576,0.00019,19.2824]
[1777102133892,31.24,77545.91,109.3,-0.2757,0.00019,19.28022]
[1777102134116,31.24,77545.91,109.3,-0.2757,0.00019,19.28022]
[1777102140041,31.24,77545.78,109.3,-0.27571,0.00019,19.28061]
[1777102140053,31.24,77545.78,109.3,-0.27571,0.00019,19.28061]
[1777102146705,31.24,77545.99,109.3,-0.27566,0.00019,19.27903]
[1777102157052,31.24,77545.66,109.3,-0.27571,0.00019,19.28072]
[1777102162088,31.24,77545.4,109.3,-0.27576,0.00019,19.28213]
[1777102169138,31.23,77545.48,109.3,-0.27573,0.00019,19.28137]
[1777102175814,31.23,77545.34,109.3,-0.27572,0.00019,19.27758]
[1777102181223,31.23,77542.79,109.3,-0.27618,0.00019,19.29279]
[1777102183461,31.23,77541.98,109.3,-0.27633,0.00019,19.29768]
[1777102189173,31.23,77538.98,109.3,-0.27688,0.00019,19.31579]
[1777102190184,31.23,77539.03,109.3,-0.27687,0.00019,19.31545]
[1777102190227,31.23,77539.03,109.3,-0.27687,0.00019,19.31545]
[1777102190250,31.23,77539.03,109.3,-0.27687,0.00019,19.31545]
[1777102190286,31.23,77535.78,109.3,-0.27747,0.00019,19.33522]
[1777102191886,31.23,77535.78,109.3,-0.27747,0.00019,19.33522]
[1777102191887,31.23,77535.78,109.3,-0.27747,0.00019,19.33522]
[1777102191931,31.23,77532.46,109.3,-0.27809,0.00019,19.35538]
[1777102192222,31.23,77532.46,109.3,-0.27809,0.00019,19.35538]
[1777102195147,31.23,77526.93,109.3,-0.27912,0.00019,19.38884]
[1777102195441,31.23,77527.49,109.3,-0.27901,0.00019,19.3854]
[1777102195653,31.23,77527.49,109.3,-0.27901,0.00019,19.3854]
[1777102195713,31.23,77536.75,109.3,-0.27729,0.00019,19.32913]
[1777102196845,31.23,77536.75,109.3,-0.27729,0.00019,19.32913]
[1777102196854,31.23,77541.91,109.3,-0.27633,0.00019,19.29752]
[1777102197690,31.23,77541.91,109.3,-0.27633,0.00019,19.29752]
[1777102197711,31.23,77541.91,109.3,-0.27633,0.00019,19.29752]
[1777102197859,31.23,77545.19,109.3,-0.27572,0.00019,19.27745]
[1777102199153,31.23,77552.32,109.3,-0.27439,0.00018,19.23356]
[1777102200232,31.23,77558.57,109.3,-0.27324,0.00018,19.19496]
[1777102201084,31.23,77558.57,109.3,-0.27324,0.00018,19.19496]
[1777102202713,31.23,77559.96,109.3,-0.27298,0.00018,19.18632]
[1777102202802,31.23,77559.96,109.3,-0.27298,0.00018,19.18632]
[1777102202837,31.23,77559.07,109.3,-0.27314,0.00018,19.19179]
[1777102204384,31.23,77551.49,109.3,-0.27454,0.00019,19.23846]
[1777102210426,31.23,77551.22,109.3,-0.27458,0.00019,19.23978]
[1777102211300,31.23,77551.22,109.3,-0.27458,0.00019,19.23978]
[1777102216468,31.22,77551.17,109.3,-0.27458,0.00019,19.23975]
[1777102222845,31.22,77551.18,109.3,-0.27457,0.00019,19.23946]
[1777102222943,31.22,77551.18,109.3,-0.27457,0.00019,19.23935]
[1777102223258,31.22,77551.18,109.3,-0.27457,0.00019,19.23935]
[1777102223310,31.22,77551.18,109.3,-0.27457,0.00019,19.23927]
[1777102227754,31.22,77550.54,109.3,-0.27468,0.00019,19.24292]
[1777102228075,31.22,77550.54,109.3,-0.27468,0.00019,19.24292]
[1777102228915,31.22,77550.63,109.3,-0.27466,0.00019,19.24227]
[1777102229534,31.22,77550.63,109.3,-0.27465,0.00019,19.24217]
[1777102229547,31.22,77550.63,109.3,-0.27465,0.00019,19.24217]
[1777102229557,31.22,77550.63,109.3,-0.27465,0.00019,19.24217]
[1777102229563,31.22,77550.63,109.3,-0.27465,0.00019,19.24217]
[1777102229581,31.22,77550.63,109.3,-0.27465,0.00019,19.24217]
[1777102229619,31.22,77550.63,109.3,-0.27465,0.00019,19.24217]
[1777102229644,31.22,77550.63,109.3,-0.27465,0.00019,19.24217]
[1777102230081,31.22,77550.42,109.3,-0.27469,0.00019,19.24337]
[1777102232988,31.22,77542.98,109.3,-0.27603,0.00019,19.2845]
[1777102233195,31.22,77542.98,109.3,-0.27603,0.00019,19.2845]
[1777102238621,31.22,77542.42,109.3,-0.27614,0.00019,19.28801]
[1777102242366,31.22,77543.48,109.3,-0.27595,0.00019,19.28158]
[1777102247685,31.22,77542.66,109.3,-0.2761,0.00019,19.2867]
[1777102252796,31.22,77542.66,109.3,-0.2761,0.00019,19.28676]
[1777102261784,31.22,77542.42,109.3,-0.27615,0.00019,19.28835]
[1777102266821,31.22,77542.29,109.3,-0.27618,0.00019,19.2892]
[1777102272864,31.22,77542.13,109.3,-0.27621,0.00019,19.29023]
[1777102277899,31.22,77542.1,109.3,-0.27621,0.00019,19.29046]
[1777102284948,31.22,77542.16,109.3,-0.27621,0.00019,19.29015]
[1777102286962,31.22,77535.13,109.3,-0.27751,0.00019,19.33302]
[1777102291997,31.22,77534.26,109.3,-0.27764,0.00019,19.33372]
[1777102297031,31.22,77534.53,109.3,-0.27758,0.00019,19.33192]
[1777102302067,31.22,77534.27,109.3,-0.27763,0.00019,19.33337]
[1777102307102,31.22,77534.51,109.3,-0.27758,0.00019,19.33181]
[1777102312155,31.22,77534.44,109.3,-0.27759,0.00019,19.33216]
[1777102317190,31.22,77534.54,109.3,-0.27757,0.00019,19.33152]
[1777102322225,31.22,77534.46,109.3,-0.27758,0.00019,19.33197]
[1777102327259,31.22,77534.73,109.3,-0.27753,0.00019,19.33032]
[1777102332536,31.22,77534.88,109.3,-0.27751,0.00019,19.32942]
[1777102333301,31.22,77542.81,109.3,-0.27603,0.00019,19.28103]
[1777102338337,31.22,77545.51,109.3,-0.27554,0.00019,19.26476]
[1777102344379,31.22,77544.83,109.3,-0.27568,0.00019,19.2694]
[1777102349414,31.22,77539.68,109.3,-0.27664,0.00019,19.30107]
[1777102354467,31.22,77539.75,109.3,-0.2766,0.00019,19.29628]
[1777102361498,31.22,77539.58,109.3,-0.27663,0.00019,19.29757]
[1777102366647,31.23,77538.71,109.3,-0.2768,0.00019,19.30299]
[1777102370633,31.23,77535.49,109.3,-0.2774,0.00019,19.32272]
[1777102371775,31.23,77534.76,109.3,-0.27754,0.00019,19.32717]
[1777102377610,31.23,77534.29,109.3,-0.27762,0.00019,19.33002]
[1777102382645,31.23,77534.97,109.3,-0.2775,0.00019,19.32592]
[1777102387920,31.23,77534.82,109.3,-0.27753,0.00019,19.32687]
[1777102390192,31.23,77534.82,109.3,-0.27753,0.00019,19.32689]
[1777102390701,31.23,77543.0,109.3,-0.27601,0.00019,19.27699]
[1777102396005,31.23,77545.66,109.3,-0.27552,0.00019,19.26092]
[1777102396043,31.23,77545.66,109.3,-0.27552,0.00019,19.26092]
[1777102400368,31.23,77547.14,109.3,-0.27525,0.00019,19.25203]
[1777102400400,31.23,77547.14,109.3,-0.27525,0.00019,19.25203]
[1777102405806,31.23,77546.62,109.3,-0.27535,0.00019,19.25522]
[1777102410816,31.23,77546.61,109.3,-0.27535,0.00019,19.25526]
[1777102418785,31.23,77546.48,109.3,-0.27534,0.00019,19.25154]
[1777102418789,31.23,77546.48,109.3,-0.27534,0.00019,19.25154]
[1777102418945,31.23,77546.48,109.3,-0.27534,0.00019,19.25154]
[1777102424857,31.23,77546.44,109.3,-0.27535,0.00019,19.25196]
[1777102429980,31.23,77546.6,109.3,-0.27533,0.00019,19.25125]
[1777102433397,31.23,77547.19,109.3,-0.27522,0.00019,19.24771]
[1777102433599,31.23,77547.19,109.3,-0.27522,0.00019,19.24771]
[1777102439044,31.23,77547.52,109.3,-0.27516,0.00019,19.24562]
[1777102440951,31.23,77547.86,109.3,-0.2751,0.00019,19.2435]
[1777102442795,31.23,77553.0,109.3,-0.27414,0.00018,19.21185]
[1777102449063,31.23,77552.48,109.3,-0.27423,0.00019,19.21474]
[1777102452931,31.23,77553.22,109.3,-0.27408,0.00018,19.20978]
[1777102453151,31.23,77553.22,109.3,-0.27408,0.00018,19.20978]
[1777102453251,31.23,77557.56,109.3,-0.27328,0.00018,19.18294]
[1777102454041,31.23,77557.56,109.3,-0.27328,0.00018,19.18294]
[1777102454252,31.23,77565.12,109.3,-0.27188,0.00018,19.13608]
[1777102458924,31.23,77563.71,109.3,-0.27214,0.00018,19.14473]
[1777102462303,31.22,77564.05,109.3,-0.27207,0.00018,19.14252]
[1777102463055,31.22,77569.0,109.3,-0.27116,0.00018,19.11175]
[1777102463371,31.22,77571.77,109.3,-0.27065,0.00018,19.0945]
[1777102466489,31.22,77572.31,109.3,-0.27055,0.00018,19.09102]
[1777102467241,31.22,77579.8,109.3,-0.26917,0.00018,19.04419]
[1777102473381,31.22,77580.3,109.3,-0.26904,0.00018,19.03653]
[1777102479325,31.22,77580.41,109.3,-0.26902,0.00018,19.03578]
[1777102484360,31.22,77580.31,109.3,-0.26904,0.00018,19.03638]
[1777102489395,31.22,77580.41,109.3,-0.26902,0.00018,19.03571]
[1777102492793,31.22,77581.15,109.3,-0.26888,0.00018,19.03106]
[1777102495649,31.22,77583.36,109.3,-0.26848,0.00018,19.01722]
[1777102498066,31.22,77583.31,109.3,-0.26849,0.00018,19.01757]
[1777102498136,31.22,77583.31,109.3,-0.26849,0.00018,19.01757]
[1777102500361,31.22,77582.73,109.3,-0.2686,0.00018,19.02132]
[1777102505424,31.23,77582.31,109.3,-0.26869,0.00018,19.02446]
[1777102511342,31.23,77582.35,109.3,-0.2687,0.00018,19.02464]
[1777102514106,31.23,77582.0,109.3,-0.26877,0.00018,19.02709]
[1777102518662,31.23,77580.05,109.3,-0.26914,0.00018,19.03969]
[1777102524639,31.23,77579.15,109.3,-0.26931,0.00018,19.04581]
[1777102529675,31.23,77579.4,109.3,-0.26928,0.00018,19.04459]
[1777102534710,31.24,77579.3,109.3,-0.26927,0.00018,19.04109]
[1777102538701,31.24,77579.3,109.3,-0.26928,0.00018,19.04123]
[1777102540938,31.24,77579.3,109.3,-0.26928,0.00018,19.04137]
[1777102540948,31.24,77579.3,109.3,-0.26928,0.00018,19.04137]
[1777102542843,31.24,77579.46,109.3,-0.26925,0.00018,19.04046]
[1777102542928,31.24,77579.38,109.3,-0.26927,0.00018,19.04091]
[1777102549814,31.24,77579.68,109.3,-0.26921,0.00018,19.039]
[1777102554879,31.24,77578.45,109.3,-0.26943,0.00018,19.04664]
[1777102554879,31.24,77578.45,109.3,-0.26943,0.00018,19.04664]
[1777102557394,31.24,77578.24,109.3,-0.26947,0.00018,19.04782]
[1777102561549,31.23,77578.37,109.3,-0.26943,0.00018,19.04646]
[1777102562039,31.23,77575.44,109.3,-0.26996,0.00018,19.06466]
[1777102562530,31.23,77575.44,109.3,-0.26996,0.00018,19.06466]
[1777102563059,31.23,77565.5,109.3,-0.27179,0.00018,19.12645]
[1777102564686,31.23,77564.25,109.3,-0.27202,0.00018,19.13414]
[1777102570056,31.23,77564.07,109.3,-0.27205,0.00018,19.1351]
[1777102576072,31.23,77564.07,109.3,-0.27205,0.00018,19.135]
[1777102583045,31.23,77564.07,109.3,-0.27204,0.00018,19.13493]
[1777102586167,31.23,77564.32,109.3,-0.272,0.00018,19.13338]
[1777102592363,31.23,77563.95,109.3,-0.27203,0.00018,19.13123]
[1777102598151,31.23,77563.78,109.3,-0.27207,0.00018,19.13235]
[1777102603255,31.23,77563.84,109.3,-0.27206,0.00018,19.13203]
[1777102609864,31.23,77563.85,109.3,-0.27206,0.00018,19.13204]
[1777102612691,31.23,77563.85,109.3,-0.27206,0.00018,19.13213]
[1777102617858,31.23,77564.35,109.3,-0.27196,0.00018,19.12887]
[1777102623347,31.23,77563.85,109.3,-0.27205,0.00018,19.13171]
[1777102629389,31.23,77564.01,109.3,-0.27201,0.00018,19.13038]
[1777102634423,31.23,77563.9,109.3,-0.27202,0.00018,19.13071]
[1777102639458,31.23,77563.77,109.3,-0.27203,0.00018,19.13113]
[1777102643662,31.22,77563.89,109.3,-0.272,0.00018,19.13006]
[1777102649511,31.22,77563.87,109.3,-0.272,0.00018,19.13005]
[1777102654539,31.22,77563.64,109.3,-0.27201,0.00018,19.12693]
[1777102656332,31.22,77556.53,109.3,-0.27332,0.00018,19.1709]
[1777102658429,31.22,77555.61,109.3,-0.27348,0.00018,19.17647]
[1777102658604,31.22,77556.85,109.3,-0.27325,0.00018,19.16874]
[1777102662563,31.22,77556.81,109.3,-0.27326,0.00018,19.16892]
[1777102663209,31.22,77556.67,109.3,-0.27328,0.00018,19.16976]
[1777102663359,31.22,77556.67,109.3,-0.27328,0.00018,19.16976]
[1777102663395,31.22,77556.67,109.3,-0.27328,0.00018,19.16971]
[1777102668674,31.22,77559.75,109.3,-0.2727,0.00018,19.15032]
[1777102673708,31.22,77560.85,109.3,-0.27249,0.00018,19.14316]
[1777102679751,31.22,77560.69,109.3,-0.27251,0.00018,19.14381]
[1777102684786,31.22,77561.53,109.3,-0.27235,0.00018,19.13832]
[1777102691471,31.21,77561.59,109.3,-0.27233,0.00018,19.13774]
[1777102697338,31.21,77561.6,109.3,-0.27232,0.00018,19.13736]
[1777102703015,31.21,77563.25,109.3,-0.272,0.00018,19.12679]
[1777102708954,31.21,77568.69,109.3,-0.271,0.00018,19.09281]
[1777102712695,31.21,77568.68,109.3,-0.271,0.00018,19.09287]
[1777102717813,31.21,77570.57,109.3,-0.27061,0.00018,19.07644]
[1777102723562,31.21,77570.34,109.3,-0.27065,0.00018,19.07787]
[1777102723674,31.21,77570.34,109.3,-0.27065,0.00018,19.07787]
[1777102728774,31.21,77572.12,109.3,-0.27033,0.00018,19.06684]
[1777102735136,31.21,77573.07,109.3,-0.27016,0.00018,19.06107]
[1777102736954,31.21,77573.26,109.3,-0.27012,0.00018,19.05991]
[1777102739029,31.21,77573.42,109.3,-0.2701,0.00018,19.05896]
[1777102739075,31.21,77573.42,109.3,-0.2701,0.00018,19.05896]
[1777102741794,31.21,77576.91,109.3,-0.26946,0.00018,19.03727]
[1777102747784,31.21,77577.0,109.3,-0.26944,0.00018,19.03679]
[1777102754275,31.21,77578.45,109.3,-0.26918,0.00018,19.02774]
[1777102756116,31.21,77578.45,109.3,-0.26918,0.00018,19.02777]
[1777102761318,31.21,77579.16,109.3,-0.26905,0.00018,19.02343]
[1777102767667,31.21,77579.18,109.3,-0.26905,0.00018,19.02335]
[1777102767719,31.21,77579.18,109.3,-0.26905,0.00018,19.02335]
[1777102767815,31.21,77579.18,109.3,-0.26905,0.00018,19.02346]
[1777102768569,31.21,77589.94,109.3,-0.26708,0.00018,18.95586]
[1777102774409,31.22,77590.05,109.3,-0.26704,0.00018,18.95113]
[1777102779445,31.22,77589.88,109.3,-0.26708,0.00018,18.95251]
[1777102784662,31.22,77590.13,109.3,-0.26704,0.00018,18.9512]
[1777102784773,31.22,77589.82,109.3,-0.2671,0.00018,18.95322]
[1777102785487,31.22,77590.17,109.3,-0.26704,0.00018,18.95108]
[1777102790192,31.22,77588.22,109.3,-0.2674,0.00018,18.96343]
[1777102792804,31.22,77588.21,109.3,-0.2674,0.00018,18.96351]
[1777102792844,31.22,77588.21,109.3,-0.2674,0.00018,18.96351]
[1777102799976,31.22,77587.68,109.3,-0.2675,0.00018,18.9669]
[1777102799990,31.22,77587.68,109.3,-0.2675,0.00018,18.9669]
[1777102800591,31.22,77583.86,109.3,-0.2682,0.00018,18.99093]
[1777102802192,31.22,77578.04,109.3,-0.26927,0.00018,19.02747]
[1777102807640,31.22,77576.31,109.3,-0.26959,0.00018,19.03841]
[1777102807772,31.22,77576.31,109.3,-0.26959,0.00018,19.03841]
[1777102811171,31.22,77571.87,109.3,-0.27041,0.00018,19.06631]
[1777102816704,31.22,77569.05,109.3,-0.27093,0.00018,19.08411]
[1777102821740,31.22,77568.93,109.3,-0.27096,0.00018,19.08497]
[1777102824591,31.22,77568.93,109.3,-0.27096,0.00018,19.08501]
[1777102824596,31.22,77568.93,109.3,-0.27096,0.00018,19.08501]
[1777102830280,31.22,77569.06,109.3,-0.27094,0.00018,19.0843]
[1777102836323,31.22,77568.78,109.3,-0.27096,0.00018,19.0818]
[1777102841350,31.23,77568.78,109.3,-0.27097,0.00018,19.08204]
[1777102847922,31.23,77568.82,109.3,-0.27097,0.00018,19.08215]
[1777102852957,31.23,77568.71,109.3,-0.271,0.00018,19.08308]
[1777102858320,31.23,77568.38,109.3,-0.27107,0.00018,19.08535]
[1777102864750,31.23,77568.59,109.3,-0.27104,0.00018,19.08432]
[1777102870077,31.23,77568.55,109.3,-0.27106,0.00018,19.08503]
[1777102875111,31.23,77568.45,109.3,-0.27108,0.00018,19.08591]
[1777102889210,31.24,77568.4,109.3,-0.27111,0.00018,19.08692]
[1777102896259,31.24,77568.16,109.3,-0.27113,0.00018,19.08426]
[1777102899230,31.24,77568.16,109.3,-0.27113,0.00018,19.08434]
[1777102905672,31.24,77568.34,109.3,-0.2711,0.00018,19.08313]
[1777102910916,31.24,77568.41,109.3,-0.27108,0.00018,19.08249]
[1777102916665,31.24,77568.41,109.3,-0.27107,0.00018,19.08231]
[1777102926470,31.24,77568.09,109.3,-0.27113,0.00018,19.084]
[1777102931508,31.23,77568.09,109.3,-0.27112,0.00018,19.08393]
[1777102936563,31.23,77568.09,109.3,-0.27112,0.00018,19.08381]
[1777102938904,31.23,77568.09,109.3,-0.27112,0.00018,19.08377]
[1777102940879,31.23,77563.6,109.3,-0.27194,0.00018,19.11159]
[1777102941230,31.23,77558.79,109.3,-0.27283,0.00018,19.14141]
[1777102941576,31.23,77557.02,109.3,-0.27316,0.00018,19.15235]
[1777102946719,31.24,77556.71,109.3,-0.27322,0.00018,19.15451]
[1777102952219,31.24,77556.72,109.3,-0.27321,0.00018,19.15053]
[1777102958523,31.24,77557.84,109.3,-0.27301,0.00018,19.14402]
[1777102963926,31.24,77557.87,109.3,-0.27301,0.00018,19.14417]
[1777102971784,31.24,77557.87,109.3,-0.27302,0.00018,19.14439]
[1777102976825,31.24,77557.93,109.3,-0.27301,0.00018,19.14408]
[1777102982928,31.24,77557.83,109.3,-0.27303,0.00018,19.14476]
[1777102989910,31.24,77558.24,109.3,-0.27296,0.00018,19.14234]
[1777102995952,31.24,77558.24,109.3,-0.27296,0.00018,19.1424]
[1777103000988,31.24,77558.23,109.3,-0.27296,0.00018,19.1425]
[1777103006027,31.24,77558.14,109.3,-0.27298,0.00018,19.14312]
[1777103011063,31.24,77558.19,109.3,-0.27295,0.00018,19.13858]
[1777103016097,31.25,77558.23,109.3,-0.27295,0.00018,19.13856]
[1777103021133,31.25,77558.17,109.3,-0.27297,0.00018,19.13925]
[1777103029189,31.25,77558.27,109.3,-0.27296,0.00018,19.13909]
[1777103034973,31.25,77558.18,109.3,-0.27298,0.00018,19.13971]
[1777103042733,31.25,77558.11,109.3,-0.27301,0.00018,19.14075]
[1777103050336,31.26,77557.89,109.3,-0.27307,0.00018,19.14278]
[1777103056378,31.26,77558.32,109.3,-0.273,0.00018,19.14055]
[1777103060731,31.26,77559.67,109.3,-0.27276,0.00018,19.13244]
[1777103066455,31.26,77564.11,109.3,-0.27195,0.00018,19.10546]
[1777103071845,31.26,77564.08,109.3,-0.27196,0.00018,19.10572]
[1777103077532,31.26,77563.05,109.3,-0.27214,0.00018,19.10823]
[1777103085588,31.27,77563.15,109.3,-0.27213,0.00018,19.10795]
[1777103090625,31.27,77563.11,109.3,-0.27214,0.00018,19.10839]
[1777103091383,31.27,77563.11,109.3,-0.27214,0.00018,19.10839]
[1777103091632,31.27,77556.5,109.3,-0.27336,0.00018,19.14927]
[1777103092236,31.27,77556.5,109.3,-0.27336,0.00018,19.14927]
[1777103097674,31.27,77553.37,109.3,-0.27395,0.00019,19.16887]
[1777103102953,31.27,77553.76,109.3,-0.27389,0.00019,19.16675]
[1777103103035,31.27,77553.76,109.3,-0.27389,0.00019,19.16675]
[1777103108775,31.27,77554.11,109.3,-0.27383,0.00018,19.16508]
[1777103116460,31.28,77553.93,109.3,-0.27389,0.00018,19.16691]
[1777103119520,31.28,77553.96,109.3,-0.2739,0.00018,19.16714]
[1777103126789,31.28,77553.09,109.3,-0.27407,0.00019,19.17302]
[1777103132316,31.28,77553.08,109.3,-0.27406,0.00019,19.16929]
[1777103138817,31.28,77552.75,109.3,-0.27413,0.00019,19.17168]
[1777103144002,31.29,77552.82,109.3,-0.27414,0.00019,19.17195]
[1777103149513,31.29,77552.82,109.3,-0.27415,0.00019,19.17238]
[1777103156084,31.29,77550.35,109.3,-0.27462,0.00019,19.18806]
[1777103156169,31.29,77550.35,109.3,-0.27462,0.00019,19.18806]
[1777103162127,31.29,77550.24,109.3,-0.27466,0.00019,19.18923]
[1777103169840,31.3,77550.1,109.3,-0.27469,0.00019,19.19018]
[1777103175218,31.3,77550.13,109.3,-0.27471,0.00019,19.19097]
[1777103181025,31.3,77549.62,109.3,-0.27481,0.00019,19.19448]
[1777103186294,31.3,77549.03,109.3,-0.27494,0.00019,19.1986]
[1777103192255,31.3,77549.14,109.3,-0.27492,0.00019,19.19805]
[1777103197372,31.31,77548.32,109.3,-0.27505,0.00019,19.19909]
[1777103198383,31.31,77548.32,109.3,-0.27505,0.00019,19.19909]
[1777103204552,31.31,77546.93,109.3,-0.27532,0.00019,19.20787]
[1777103204874,31.31,77546.47,109.3,-0.27541,0.00019,19.21073]
[1777103215214,31.31,77547.33,109.3,-0.27525,0.00019,19.20575]
[1777103218313,31.31,77547.33,109.3,-0.27527,0.00019,19.20615]
[1777103218408,31.31,77547.33,109.3,-0.27527,0.00019,19.20627]
[1777103223560,31.31,77546.65,109.3,-0.27541,0.00019,19.21078]
[1777103228322,31.32,77546.72,109.3,-0.2754,0.00019,19.21064]
[1777103228404,31.32,77546.72,109.3,-0.2754,0.00019,19.21071]
[1777103241682,31.32,77546.63,109.3,-0.27544,0.00019,19.21204]
[1777103246827,31.32,77546.63,109.3,-0.27544,0.00019,19.21204]
[1777103246928,31.32,77546.63,109.3,-0.27545,0.00019,19.21234]
[1777103249725,31.32,77546.63,109.3,-0.27546,0.00019,19.2125]
[1777103249827,31.32,77546.63,109.3,-0.27546,0.00019,19.21258]
[1777103261822,31.33,77546.52,109.3,-0.27547,0.00019,19.20953]
[1777103266857,31.33,77546.03,109.3,-0.27557,0.00019,19.21282]
[1777103272898,31.33,77545.14,109.3,-0.27574,0.00019,19.21858]
[1777103274715,31.33,77545.14,109.3,-0.27574,0.00019,19.21858]
[1777103278800,31.33,77538.19,109.3,-0.27704,0.00019,19.26106]
[1777103286097,31.33,77538.17,109.3,-0.27704,0.00019,19.2612]
[1777103286753,31.33,77538.17,109.3,-0.27704,0.00019,19.2612]
[1777103287113,31.33,77538.17,109.3,-0.27704,0.00019,19.2612]
[1777103293532,31.33,77540.18,109.3,-0.27667,0.00019,19.24912]
[1777103298516,31.33,77543.51,109.3,-0.27606,0.00019,19.22915]
[1777103299081,31.33,77543.42,109.3,-0.27608,0.00019,19.22977]
[1777103305123,31.33,77544.45,109.3,-0.2759,0.00019,19.22377]
[1777103310158,31.33,77544.43,109.3,-0.27591,0.00019,19.22416]
[1777103315193,31.34,77544.37,109.3,-0.2759,0.00019,19.22034]
[1777103320678,31.34,77544.58,109.3,-0.27586,0.00019,19.21917]
[1777103327276,31.34,77545.67,109.3,-0.27568,0.00019,19.21313]
[1777103335334,31.34,77546.0,109.3,-0.27563,0.00019,19.21163]
[1777103339758,31.34,77546.01,109.3,-0.27563,0.00019,19.2117]
[1777103345673,31.34,77545.2,109.3,-0.27579,0.00019,19.21709]
[1777103351816,31.35,77545.83,109.3,-0.27569,0.00019,19.21367]
[1777103357488,31.35,77545.79,109.3,-0.27571,0.00019,19.21429]
[1777103362523,31.35,77545.65,109.3,-0.27575,0.00019,19.21551]
[1777103367558,31.35,77545.33,109.3,-0.27581,0.00019,19.21774]
[1777103372593,31.35,77545.74,109.3,-0.27571,0.00019,19.21107]
[1777103379971,31.35,77546.23,109.3,-0.27563,0.00019,19.20833]
[1777103386691,31.36,77545.82,109.3,-0.27572,0.00019,19.21141]
[1777103393890,31.36,77546.02,109.3,-0.27569,0.00019,19.21025]
[1777103394020,31.36,77546.02,109.3,-0.27569,0.00019,19.21025]
[1777103394426,31.36,77546.02,109.3,-0.2757,0.00019,19.21058]
[1777103395239,31.36,77546.02,109.3,-0.2757,0.00019,19.21064]
[1777103400539,31.36,77548.46,109.3,-0.27525,0.00019,19.19601]
[1777103400602,31.36,77548.46,109.3,-0.27526,0.00019,19.19607]
[1777103401444,31.36,77548.46,109.3,-0.27526,0.00019,19.19607]
[1777103401680,31.36,77548.46,109.3,-0.27526,0.00019,19.19607]
[1777103401920,31.36,77548.46,109.3,-0.27526,0.00019,19.19607]
[1777103401961,31.36,77552.33,109.3,-0.27454,0.00018,19.17248]
[1777103402775,31.36,77552.33,109.3,-0.27454,0.00018,19.17248]
[1777103403014,31.36,77562.88,109.3,-0.27259,0.00018,19.10765]
[1777103409184,31.36,77563.25,109.3,-0.27253,0.00018,19.10564]
[1777103414888,31.36,77563.64,109.3,-0.27247,0.00018,19.10361]
[1777103420206,31.36,77563.74,109.3,-0.27246,0.00018,19.10318]
[1777103425319,31.37,77560.48,109.3,-0.27307,0.00018,19.12344]
[1777103431029,31.37,77556.9,109.3,-0.27373,0.00018,19.14548]
[1777103441070,31.37,77556.38,109.3,-0.27379,0.00018,19.14415]
[1777103446105,31.37,77556.19,109.3,-0.27382,0.00018,19.1453]
[1777103451140,31.37,77556.4,109.3,-0.27378,0.00018,19.144]
[1777103456156,31.37,77556.88,109.3,-0.27369,0.00018,19.14105]
[1777103461460,31.37,77556.81,109.3,-0.27371,0.00018,19.14149]
[1777103467677,31.37,77556.97,109.3,-0.27368,0.00018,19.14052]
[1777103472772,31.37,77556.87,109.3,-0.2737,0.00018,19.14115]
[1777103472774,31.37,77556.87,109.3,-0.2737,0.00018,19.14115]
[1777103478330,31.36,77556.94,109.3,-0.27368,0.00018,19.14046]
[1777103486623,31.36,77556.94,109.3,-0.27367,0.00018,19.14025]
[1777103492428,31.36,77557.03,109.3,-0.27361,0.00018,19.13498]
[1777103500484,31.36,77556.99,109.3,-0.27362,0.00018,19.13527]
[1777103506528,31.36,77557.06,109.3,-0.27361,0.00018,19.13487]
[1777103509064,31.36,77557.06,109.3,-0.27361,0.00018,19.13487]
[1777103514584,31.36,77557.12,109.3,-0.27359,0.00018,19.13428]
[1777103519136,31.36,77557.12,109.3,-0.27359,0.00018,19.13428]
[1777103524654,31.36,77556.92,109.3,-0.27362,0.00018,19.1353]
[1777103529422,31.36,77556.98,109.3,-0.27361,0.00018,19.13496]
[1777103535732,31.36,77556.99,109.3,-0.2736,0.00018,19.13459]
[1777103539947,31.36,77557.04,109.3,-0.27359,0.00018,19.1342]
[1777103545803,31.36,77557.57,109.3,-0.27349,0.00018,19.13094]
[1777103550838,31.36,77557.52,109.3,-0.2735,0.00018,19.13133]
[1777103555923,31.36,77557.92,109.3,-0.2734,0.00018,19.12449]
[1777103558995,31.36,77557.95,109.3,-0.2734,0.00018,19.12438]
[1777103564936,31.36,77556.47,109.3,-0.27367,0.00018,19.13331]
[1777103570060,31.36,77556.47,109.3,-0.27366,0.00018,19.13327]
[1777103577019,31.36,77556.49,109.3,-0.27365,0.00018,19.13275]
[1777103582055,31.36,77556.53,109.3,-0.27364,0.00018,19.13233]
[1777103585680,31.36,77556.63,109.3,-0.27362,0.00018,19.13162]
[1777103588097,31.36,77556.66,109.3,-0.27361,0.00018,19.1314]
[1777103593367,31.35,77556.65,109.3,-0.2736,0.00018,19.13127]
[1777103602675,31.35,77556.65,109.3,-0.2736,0.00018,19.13114]
[1777103610253,31.35,77556.55,109.3,-0.27362,0.00018,19.1317]
[1777103612101,31.35,77556.54,109.3,-0.27359,0.00018,19.12731]
[1777103612267,31.35,77556.55,109.3,-0.27359,0.00018,19.12728]
[1777103612685,31.35,77556.55,109.3,-0.27359,0.00018,19.12728]
[1777103613343,31.35,77556.55,109.3,-0.27359,0.00018,19.12728]
[1777103622337,31.35,77556.55,109.3,-0.27358,0.00018,19.1269]
[1777103627502,31.35,77556.55,109.3,-0.27357,0.00018,19.12675]
[1777103630901,31.35,77556.55,109.3,-0.27357,0.00018,19.12659]
[1777103632562,31.35,77556.55,109.3,-0.27357,0.00018,19.12655]
[1777103632637,31.35,77556.55,109.3,-0.27356,0.00018,19.12651]
[1777103639920,31.35,77556.55,109.3,-0.27356,0.00018,19.12642]
[1777103643031,31.35,77556.55,109.3,-0.27356,0.00018,19.12628]
[1777103643078,31.35,77556.55,109.3,-0.27356,0.00018,19.12626]
[1777103649140,31.35,77556.52,109.3,-0.27356,0.00018,19.1263]
[1777103659599,31.35,77557.14,109.3,-0.27343,0.00018,19.12208]
[1777103669924,31.35,77557.21,109.3,-0.27341,0.00018,19.12152]
[1777103676286,31.34,77557.35,109.3,-0.27335,0.00018,19.11586]
[1777103676455,31.34,77557.35,109.3,-0.27335,0.00018,19.11586]
[1777103681755,31.34,77560.21,109.3,-0.27281,0.00018,19.09807]
[1777103689867,31.34,77560.42,109.3,-0.27277,0.00018,19.09674]
[1777103690327,31.34,77560.42,109.3,-0.27277,0.00018,19.09674]
[1777103697867,31.34,77560.77,109.3,-0.27271,0.00018,19.09447]
[1777103701617,31.34,77561.35,109.3,-0.2726,0.00018,19.09088]
[1777103702618,31.34,77561.35,109.3,-0.2726,0.00018,19.09087]
[1777103711581,31.34,77561.14,109.3,-0.27264,0.00018,19.09215]
[1777103718006,31.34,77561.8,109.3,-0.27251,0.00018,19.08795]
[1777103723042,31.34,77561.68,109.3,-0.27253,0.00018,19.08863]
[1777103728076,31.34,77561.69,109.3,-0.27253,0.00018,19.0885]
[1777103738146,31.34,77561.87,109.3,-0.27246,0.00018,19.08276]
[1777103743181,31.34,77562.31,109.3,-0.27237,0.00018,19.08]
[1777103748217,31.34,77562.93,109.3,-0.27226,0.00018,19.07614]
[1777103755265,31.34,77563.34,109.3,-0.27218,0.00018,19.07357]
[1777103760301,31.34,77563.23,109.3,-0.2722,0.00018,19.07424]
[1777103761715,31.34,77563.23,109.3,-0.2722,0.00018,19.07424]
[1777103761726,31.34,77563.23,109.3,-0.2722,0.00018,19.07424]
[1777103761801,31.34,77563.13,109.3,-0.27222,0.00018,19.07485]
[1777103764212,31.34,77571.22,109.3,-0.27073,0.00018,19.02479]
[1777103769364,31.34,77571.69,109.3,-0.27065,0.00018,19.02215]
[1777103774399,31.34,77569.26,109.3,-0.2711,0.00018,19.03741]
[1777103780441,31.34,77569.47,109.3,-0.27107,0.00018,19.03623]
[1777103789906,31.34,77569.47,109.3,-0.27107,0.00018,19.03623]
[1777103796646,31.34,77569.49,109.3,-0.27104,0.00018,19.03187]
[1777103800341,31.34,77569.56,109.3,-0.27103,0.00018,19.03159]
[1777103800468,31.34,77569.56,109.3,-0.27103,0.00018,19.03159]
[1777103800506,31.34,77569.56,109.3,-0.27103,0.00018,19.03159]
[1777103800582,31.34,77573.2,109.3,-0.27036,0.00018,19.00903]
[1777103802431,31.34,77578.75,109.3,-0.26934,0.00018,18.97446]
[1777103802436,31.34,77578.75,109.3,-0.26934,0.00018,18.97446]
[1777103802497,31.34,77578.75,109.3,-0.26934,0.00018,18.97446]
[1777103802596,31.34,77580.41,109.3,-0.26904,0.00018,18.96411]
[1777103803273,31.34,77580.41,109.3,-0.26904,0.00018,18.96411]
[1777103804163,31.34,77580.92,109.3,-0.26894,0.00018,18.9609]
[1777103806789,31.34,77581.67,109.3,-0.2688,0.00018,18.95617]
[1777103806805,31.34,77581.67,109.3,-0.2688,0.00018,18.95617]
[1777103807631,31.34,77580.05,109.3,-0.2691,0.00018,18.96623]
[1777103812665,31.34,77580.1,109.3,-0.26909,0.00018,18.96573]
[1777103812839,31.34,77580.1,109.3,-0.26909,0.00018,18.96573]
[1777103818708,31.34,77580.57,109.3,-0.26899,0.00018,18.96252]
[1777103823742,31.34,77580.38,109.3,-0.26902,0.00018,18.9635]
[1777103826079,31.34,77583.24,109.3,-0.26849,0.00018,18.94556]
[1777103832650,31.34,77583.35,109.3,-0.26847,0.00018,18.94477]
[1777103834282,31.34,77583.46,109.3,-0.26845,0.00018,18.94403]
[1777103839826,31.34,77583.38,109.3,-0.26846,0.00018,18.94433]
[1777103844771,31.34,77583.35,109.3,-0.26846,0.00018,18.94432]
[1777103844824,31.34,77583.37,109.3,-0.26845,0.00018,18.94409]
[1777103846838,31.34,77583.37,109.3,-0.26845,0.00018,18.94403]
[1777103853780,31.34,77583.33,109.3,-0.26845,0.00018,18.94387]
[1777103857616,31.33,77583.55,109.3,-0.26836,0.00018,18.93758]
[1777103857619,31.33,77583.55,109.3,-0.26836,0.00018,18.93742]
[1777103859286,31.33,77581.44,109.3,-0.26874,0.00018,18.95051]
[1777103861544,31.33,77577.62,109.3,-0.26944,0.00018,18.97425]
[1777103861749,31.33,77577.62,109.3,-0.26944,0.00018,18.97425]
[1777103861875,31.33,77576.62,109.3,-0.26961,0.00018,18.98027]
[1777103862336,31.33,77576.62,109.3,-0.26961,0.00018,18.98027]
[1777103865587,31.33,77576.73,109.3,-0.26959,0.00018,18.97938]
[1777103866759,31.33,77576.73,109.3,-0.26958,0.00018,18.97917]
[1777103869147,31.33,77574.27,109.3,-0.27003,0.00018,18.99417]
[1777103871671,31.33,77575.07,109.3,-0.26987,0.00018,18.98897]
[1777103877114,31.32,77574.84,109.3,-0.26989,0.00018,18.9897]
[1777103882148,31.32,77574.71,109.3,-0.26991,0.00018,18.99005]
[1777103887184,31.32,77574.6,109.3,-0.26992,0.00018,18.9904]
[1777103893528,31.32,77574.4,109.3,-0.26995,0.00018,18.99148]
[1777103900275,31.31,77574.28,109.3,-0.26994,0.00018,18.9913]
[1777103905479,31.31,77574.51,109.3,-0.26989,0.00018,18.9896]
[1777103911352,31.31,77573.97,109.3,-0.26995,0.00018,18.98803]
[1777103915717,31.31,77574.38,109.3,-0.26987,0.00018,18.98529]
[1777103915843,31.31,77574.38,109.3,-0.26987,0.00018,18.98529]
[1777103917253,31.31,77574.38,109.3,-0.26986,0.00018,18.98524]
[1777103922431,31.31,77574.41,109.3,-0.26985,0.00018,18.98466]
[1777103928474,31.31,77574.5,109.3,-0.26982,0.00018,18.9838]
[1777103933509,31.31,77574.51,109.3,-0.26981,0.00018,18.98349]
[1777103938811,31.31,77568.57,109.3,-0.2709,0.00018,19.02024]
[1777103940673,31.3,77567.11,109.3,-0.27117,0.00018,19.02912]
[1777103941413,31.3,77567.04,109.3,-0.27118,0.00018,19.02946]
[1777103941780,31.3,77567.04,109.3,-0.27118,0.00018,19.02946]
[1777103944952,31.3,77564.58,109.3,-0.27162,0.00018,19.04439]
[1777103945598,31.3,77557.79,109.3,-0.27287,0.00018,19.0862]
[1777103949221,31.3,77555.29,109.3,-0.27332,0.00019,19.10135]
[1777103953413,31.3,77554.26,109.3,-0.2735,0.00019,19.10726]
[1777103953965,31.3,77554.26,109.3,-0.2735,0.00019,19.10726]
[1777103953654,31.3,77554.16,109.3,-0.27352,0.00019,19.10776]
[1777103961417,31.3,77553.67,109.3,-0.2736,0.00019,19.11032]
[1777103961439,31.3,77553.67,109.3,-0.2736,0.00019,19.11032]
[1777103961713,31.29,77553.31,109.3,-0.27365,0.00019,19.11206]
[1777103965573,31.29,77554.01,109.3,-0.27351,0.00019,19.10735]
[1777103966684,31.29,77554.01,109.3,-0.2735,0.00019,19.10722]
[1777103966711,31.29,77554.01,109.3,-0.2735,0.00019,19.10722]
[1777103967625,31.29,77553.9,109.3,-0.27352,0.00019,19.10776]
[1777103969688,31.29,77552.87,109.3,-0.2737,0.00019,19.11382]
[1777103971343,31.29,77552.16,109.3,-0.27383,0.00019,19.1179]
[1777103972419,31.29,77552.1,109.3,-0.2738,0.00019,19.11364]
[1777103972430,31.29,77552.1,109.3,-0.2738,0.00019,19.11364]
[1777103972791,31.29,77541.46,109.3,-0.27577,0.00019,19.17881]
[1777103973695,31.29,77541.46,109.3,-0.27577,0.00019,19.17881]
[1777103976064,31.29,77537.61,109.3,-0.27648,0.00019,19.20207]
[1777103976819,31.29,77533.19,109.3,-0.2773,0.00019,19.22892]
[1777103983868,31.28,77532.95,109.3,-0.27734,0.00019,19.22989]
[1777103984137,31.28,77532.95,109.3,-0.27734,0.00019,19.22989]
[1777103984145,31.28,77532.95,109.3,-0.27734,0.00019,19.22989]
[1777103984413,31.28,77532.95,109.3,-0.27734,0.00019,19.22989]
[1777103984875,31.28,77532.93,109.3,-0.27734,0.00019,19.22994]
[1777103985096,31.28,77532.93,109.3,-0.27734,0.00019,19.22994]
[1777103986782,31.28,77532.93,109.3,-0.27733,0.00019,19.22984]
[1777103987621,31.28,77532.9,109.3,-0.27734,0.00019,19.22992]
[1777103988391,31.28,77532.65,109.3,-0.27738,0.00019,19.23134]
[1777103990062,31.28,77532.65,109.3,-0.27737,0.00019,19.23114]
[1777103990083,31.28,77532.65,109.3,-0.27737,0.00019,19.23114]
[1777103990150,31.28,77532.65,109.3,-0.27737,0.00019,19.23114]
[1777103990283,31.28,77532.65,109.3,-0.27737,0.00019,19.23114]
[1777103990324,31.28,77532.65,109.3,-0.27737,0.00019,19.23114]
[1777103990335,31.28,77532.65,109.3,-0.27737,0.00019,19.23114]
[1777103990917,31.28,77531.18,109.3,-0.27765,0.00019,19.23998]
[1777103992374,31.28,77531.91,109.3,-0.27751,0.00019,19.23551]
[1777103995629,31.28,77531.84,109.3,-0.27752,0.00019,19.23589]
[1777103999195,31.28,77532.85,109.3,-0.27733,0.00019,19.22956]
[1777103999583,31.28,77532.85,109.3,-0.27733,0.00019,19.22956]
[1777103999980,31.28,77527.05,109.3,-0.27841,0.00019,19.26472]
[1777104000987,31.28,77520.02,109.3,-0.27972,0.00019,19.3072]
[1777104001338,31.28,77520.02,109.3,-0.27972,0.00019,19.3072]
[1777104000067,31.28,77520.02,109.3,-0.27972,0.00019,19.3072]
[1777104011294,31.28,77520.02,109.3,-0.27972,0.00019,19.3072]
[1777104011297,31.28,77513.2,109.3,-0.281,0.00019,19.34823]
[1777104012645,31.28,77513.2,109.3,-0.281,0.00019,19.34823]
[1777104012986,31.28,77513.36,109.3,-0.28097,0.00019,19.34727]
[1777104015219,31.28,77512.96,109.3,-0.28105,0.00019,19.34967]
[1777104015725,31.28,77512.96,109.3,-0.28105,0.00019,19.34967]
[1777104016868,31.28,77512.96,109.3,-0.28105,0.00019,19.34967]
[1777104016998,31.28,77512.92,109.3,-0.28106,0.00019,19.34991]
[1777104023154,31.28,77513.87,109.3,-0.28088,0.00019,19.34421]
[1777104028190,31.28,77515.34,109.3,-0.2806,0.00019,19.33538]
[1777104029246,31.28,77515.34,109.3,-0.2806,0.00019,19.33538]
[1777104029270,31.28,77515.63,109.3,-0.28055,0.00019,19.33363]
[1777104032347,31.28,77520.18,109.3,-0.27966,0.00019,19.30179]
[1777104032357,31.28,77520.0,109.3,-0.2797,0.00019,19.30287]
[1777104038265,31.28,77517.54,109.3,-0.28016,0.00019,19.3177]
[1777104039364,31.28,77517.54,109.3,-0.28016,0.00019,19.3177]
[1777104040279,31.28,77517.61,109.3,-0.28014,0.00019,19.31727]
[1777104045203,31.28,77519.54,109.3,-0.27978,0.00019,19.30565]
[1777104045352,31.28,77519.54,109.3,-0.27978,0.00019,19.30565]
[1777104054378,31.27,77522.05,109.3,-0.27927,0.00019,19.28914]
[1777104059413,31.26,77524.6,109.3,-0.27875,0.00019,19.27218]
[1777104065071,31.26,77523.98,109.3,-0.27883,0.00019,19.27472]
[1777104070490,31.25,77524.48,109.3,-0.27866,0.00019,19.26931]
[1777104073799,31.25,77524.48,109.3,-0.27866,0.00019,19.26931]
[1777104079552,31.24,77524.54,109.3,-0.27859,0.00019,19.26684]
[1777104089624,31.23,77524.54,109.3,-0.27853,0.00019,19.26488]
[1777104094659,31.22,77523.94,109.3,-0.27858,0.00019,19.26315]
[1777104101708,31.22,77523.84,109.3,-0.27857,0.00019,19.26253]
[1777104103049,31.22,77523.84,109.3,-0.27857,0.00019,19.26253]
[1777104103070,31.22,77523.84,109.3,-0.27857,0.00019,19.26253]
[1777104103139,31.21,77523.84,109.3,-0.27856,0.00019,19.26236]
[1777104104103,31.21,77523.84,109.3,-0.27856,0.00019,19.26236]
[1777104104482,31.21,77523.84,109.3,-0.27856,0.00019,19.26236]
[1777104104729,31.21,77523.88,109.3,-0.27854,0.00019,19.26177]
[1777104108878,31.21,77523.84,109.3,-0.27855,0.00019,19.26185]
[1777104108979,31.21,77523.84,109.3,-0.27853,0.00019,19.26135]
[1777104114180,31.21,77525.39,109.3,-0.27823,0.00019,19.25143]
[1777104119816,31.2,77525.58,109.3,-0.27816,0.00019,19.24915]
[1777104121918,31.2,77525.58,109.3,-0.27815,0.00019,19.24899]
[1777104121924,31.2,77525.48,109.3,-0.27816,0.00019,19.24928]
[1777104130275,31.2,77527.59,109.3,-0.27776,0.00019,19.23629]
[1777104130282,31.2,77527.59,109.3,-0.27776,0.00019,19.23629]
[1777104136345,31.19,77527.59,109.3,-0.27771,0.00019,19.2346]
[1777104143573,31.19,77528.07,109.3,-0.2776,0.00019,19.23113]
[1777104143754,31.19,77528.07,109.3,-0.2776,0.00019,19.23113]
[1777104146716,31.19,77528.03,109.3,-0.2776,0.00019,19.23089]
[1777104148398,31.18,77531.58,109.3,-0.27692,0.00019,19.20895]
[1777104148410,31.18,77531.58,109.3,-0.27692,0.00019,19.20895]
[1777104150323,31.18,77539.23,109.3,-0.27549,0.00019,19.16203]
[1777104156199,31.18,77538.69,109.3,-0.27556,0.00019,19.16087]
[1777104157998,31.18,77537.76,109.3,-0.27573,0.00019,19.16658]
[1777104158099,31.18,77536.45,109.3,-0.27598,0.00019,19.17461]
[1777104160603,31.18,77536.36,109.3,-0.27599,0.00019,19.175]
[1777104160706,31.18,77536.36,109.3,-0.27599,0.00019,19.175]
[1777104160910,31.18,77536.36,109.3,-0.27599,0.00019,19.175]
[1777104160942,31.18,77536.36,109.3,-0.27599,0.00019,19.175]
[1777104161121,31.18,77536.61,109.3,-0.27594,0.00019,19.1734]
[1777104166155,31.18,77534.98,109.3,-0.27622,0.00019,19.1826]
[1777104169869,31.18,77532.45,109.3,-0.27668,0.00019,19.19761]
[1777104170186,31.18,77531.17,109.3,-0.27692,0.00019,19.20527]
[1777104170710,31.18,77531.17,109.3,-0.27692,0.00019,19.20527]
[1777104171193,31.18,77531.02,109.3,-0.27694,0.00019,19.20605]
[1777104177361,31.17,77531.31,109.3,-0.27687,0.00019,19.20358]
[1777104177452,31.17,77531.25,109.3,-0.27687,0.00019,19.20362]
[1777104183277,31.16,77532.15,109.3,-0.27667,0.00019,19.19693]
[1777104185531,31.16,77532.1,109.3,-0.27667,0.00019,19.19705]
[1777104190631,31.16,77531.49,109.3,-0.27675,0.00019,19.1995]
[1777104190824,31.16,77531.49,109.3,-0.27675,0.00019,19.1995]
[1777104196367,31.15,77531.56,109.3,-0.2767,0.00019,19.19783]
[1777104198408,31.15,77531.6,109.3,-0.27668,0.00019,19.19738]
[1777104198431,31.15,77531.6,109.3,-0.27668,0.00019,19.19738]
[1777104198542,31.15,77531.6,109.3,-0.27668,0.00019,19.19738]
[1777104199453,31.15,77531.6,109.3,-0.27667,0.00019,19.19702]
[1777104201517,31.15,77534.85,109.3,-0.27606,0.00019,19.17695]
[1777104202702,31.15,77535.68,109.3,-0.2759,0.00019,19.17171]
[1777104203017,31.15,77535.68,109.3,-0.2759,0.00019,19.17171]
[1777104209777,31.14,77538.87,109.3,-0.27528,0.00019,19.15117]
[1777104214780,31.14,77540.3,109.3,-0.27496,0.00019,19.13727]
[1777104224804,31.14,77543.4,109.3,-0.27437,0.00019,19.1178]
[1777104224813,31.14,77543.4,109.3,-0.27437,0.00019,19.1178]
[1777104226434,31.13,77543.4,109.3,-0.27434,0.00019,19.11689]
[1777104226446,31.13,77543.4,109.3,-0.27434,0.00019,19.11689]
[1777104226532,31.13,77543.4,109.3,-0.27434,0.00019,19.1168]
[1777104232033,31.13,77548.95,109.3,-0.2733,0.00019,19.0822]
[1777104236782,31.13,77548.75,109.3,-0.27333,0.00019,19.08321]
[1777104241906,31.13,77549.23,109.3,-0.27322,0.00019,19.07963]
[1777104247910,31.13,77552.61,109.3,-0.27258,0.00019,19.0584]
[1777104248089,31.13,77552.61,109.3,-0.27258,0.00019,19.0584]
[1777104248119,31.12,77553.23,109.3,-0.27245,0.00019,19.054]
[1777104249606,31.12,77554.67,109.3,-0.27215,0.00019,19.04378]
[1777104258449,31.1,77554.66,109.3,-0.27204,0.00019,19.0402]
[1777104262151,31.1,77551.33,109.3,-0.27264,0.00019,19.0601]
[1777104267867,31.09,77551.35,109.3,-0.27261,0.00019,19.05898]
[1777104270361,31.09,77551.25,109.3,-0.27262,0.00019,19.05947]
[1777104270887,31.09,77548.8,109.3,-0.27307,0.00019,19.07443]
[1777104273964,31.08,77548.65,109.3,-0.27299,0.00019,19.06824]
[1777104274916,31.07,77538.95,109.3,-0.27475,0.00019,19.12654]
[1777104279055,31.07,77530.81,109.3,-0.27626,0.00019,19.17625]
[1777104284986,31.06,77530.12,109.3,-0.27637,0.00019,19.17957]
[1777104290022,31.06,77529.49,109.3,-0.27646,0.00019,19.1827]
[1777104290851,31.06,77529.49,109.3,-0.27646,0.00019,19.1827]
[1777104294628,31.06,77532.07,109.3,-0.27596,0.00019,19.16608]
[1777104298519,31.05,77526.7,109.3,-0.27694,0.00019,19.19832]
[1777104298521,31.05,77526.7,109.3,-0.27694,0.00019,19.19832]
[1777104299192,31.05,77526.7,109.3,-0.27694,0.00019,19.19832]
[1777104299284,31.05,77534.31,109.3,-0.27551,0.00019,19.15135]
[1777104304970,31.05,77540.83,109.3,-0.27427,0.00019,19.11042]
[1777104304985,31.05,77540.83,109.3,-0.27427,0.00019,19.11042]
[1777104305127,31.05,77541.28,109.3,-0.27418,0.00019,19.10734]
[1777104306329,31.05,77541.28,109.3,-0.27418,0.00019,19.10734]
[1777104307268,31.05,77543.28,109.3,-0.2738,0.00019,19.09477]
[1777104307302,31.05,77543.1,109.3,-0.27383,0.00019,19.09573]
[1777104307715,31.05,77543.1,109.3,-0.27383,0.00019,19.09573]
[1777104313186,31.05,77542.58,109.3,-0.27391,0.00019,19.09853]
[1777104318394,31.04,77542.54,109.3,-0.27391,0.00019,19.09866]
[1777104324650,31.04,77542.54,109.3,-0.2739,0.00019,19.09822]
[1777104330303,31.04,77542.55,109.3,-0.27386,0.00019,19.09688]
[1777104335346,31.03,77542.55,109.3,-0.27381,0.00019,19.0919]
[1777104340378,31.03,77542.58,109.3,-0.27379,0.00019,19.09097]
[1777104344859,31.03,77550.24,109.3,-0.27232,0.00019,19.04213]
[1777104346371,31.03,77550.24,109.3,-0.27232,0.00019,19.04213]
[1777104347097,31.03,77553.37,109.3,-0.27174,0.00019,19.02259]
[1777104347108,31.02,77553.59,109.3,-0.27166,0.00019,19.01993]
[1777104351901,31.02,77554.46,109.3,-0.27149,0.00019,19.01426]
[1777104351976,31.02,77554.46,109.3,-0.27149,0.00019,19.01426]
[1777104352815,31.02,77554.46,109.3,-0.27149,0.00019,19.01411]
[1777104354863,31.02,77554.46,109.3,-0.27148,0.00019,19.01402]
[1777104357842,31.02,77554.47,109.3,-0.27148,0.00019,19.01376]
[1777104357872,31.01,77554.47,109.3,-0.27147,0.00019,19.01346]
[1777104362896,31.01,77554.25,109.3,-0.27149,0.00019,19.01407]
[1777104366573,31.01,77555.81,109.3,-0.27118,0.00019,19.00372]
[1777104370841,31.0,77555.86,109.3,-0.27114,0.00019,19.00248]
[1777104377219,31.0,77555.86,109.3,-0.27113,0.00019,19.00196]
[1777104377822,31.0,77555.86,109.3,-0.27111,0.00019,19.00129]
[1777104383075,31.0,77555.92,109.3,-0.27108,0.00019,19.00032]
[1777104388714,30.99,77559.74,109.3,-0.27034,0.00019,18.97537]
[1777104394756,30.99,77560.08,109.3,-0.27022,0.00019,18.96797]
[1777104399852,30.99,77560.08,109.3,-0.27022,0.00019,18.96797]
[1777104401909,30.99,77560.08,109.3,-0.2702,0.00019,18.96721]
[1777104406029,30.98,77560.09,109.3,-0.27018,0.00019,18.96646]
[1777104410612,30.98,77566.1,109.3,-0.26903,0.00019,18.92755]
[1777104414550,30.97,77568.12,109.3,-0.26864,0.00019,18.91406]
[1777104414897,30.97,77569.74,109.3,-0.26834,0.00019,18.90381]
[1777104416556,30.97,77570.64,109.3,-0.26816,0.00019,18.89791]
[1777104416796,30.97,77570.64,109.3,-0.26816,0.00019,18.89791]
[1777104417032,30.97,77574.87,109.3,-0.26737,0.00019,18.87072]
[1777104417459,30.97,77574.87,109.3,-0.26737,0.00019,18.87072]
[1777104418403,30.97,77574.87,109.3,-0.26737,0.00019,18.87072]
[1777104419821,30.97,77582.53,109.3,-0.26595,0.00018,18.82171]
[1777104424967,30.97,77585.91,109.3,-0.26529,0.00018,18.79886]
[1777104426044,30.97,77585.91,109.3,-0.26529,0.00018,18.79886]
[1777104426144,30.96,77585.61,109.3,-0.26534,0.00018,18.80061]
[1777104430716,30.96,77585.22,109.3,-0.26538,0.00018,18.80209]
[1777104431670,30.96,77585.22,109.3,-0.26538,0.00018,18.80209]
[1777104432018,30.96,77585.49,109.3,-0.26532,0.00018,18.79994]
[1777104438060,30.95,77585.32,109.3,-0.26532,0.00018,18.80003]
[1777104443095,30.95,77583.96,109.3,-0.26555,0.00018,18.80794]
[1777104448130,30.95,77583.79,109.3,-0.26556,0.00018,18.80821]
[1777104453165,30.94,77583.6,109.3,-0.26554,0.00018,18.80413]
[1777104454274,30.94,77583.6,109.3,-0.26554,0.00018,18.80413]
[1777104459826,30.94,77583.73,109.3,-0.26549,0.00018,18.80235]
[1777104466256,30.94,77586.64,109.3,-0.26493,0.00018,18.78274]
[1777104471291,30.93,77587.07,109.3,-0.26483,0.00018,18.77931]
[1777104476326,30.93,77586.95,109.3,-0.26483,0.00018,18.77942]
[1777104482368,30.93,77586.89,109.3,-0.26482,0.00018,18.77902]
[1777104487403,30.92,77586.79,109.3,-0.26482,0.00018,18.779]
[1777104492438,30.92,77586.62,109.3,-0.26483,0.00018,18.77944]
[1777104497472,30.92,77584.74,109.3,-0.26516,0.00018,18.79082]
[1777104503101,30.91,77584.64,109.3,-0.26517,0.00018,18.79092]
[1777104508549,30.91,77584.45,109.3,-0.26518,0.00018,18.79123]
[1777104515599,30.91,77584.42,109.3,-0.26512,0.00018,18.78605]
[1777104521132,30.91,77584.49,109.3,-0.2651,0.00018,18.78515]
[1777104526198,30.9,77584.82,109.3,-0.26502,0.00018,18.78247]
[1777104531710,30.9,77584.79,109.3,-0.26501,0.00018,18.78189]
[1777104536745,30.9,77584.96,109.3,-0.26496,0.00018,18.78026]
[1777104544305,30.9,77584.9,109.3,-0.26496,0.00018,18.78034]
[1777104549373,30.89,77584.73,109.3,-0.26497,0.00018,18.78062]
[1777104549394,30.89,77584.73,109.3,-0.26497,0.00018,18.78062]
[1777104549455,30.89,77584.73,109.3,-0.26497,0.00018,18.78062]
[1777104549464,30.89,77584.74,109.3,-0.26496,0.00018,18.78036]
[1777104553177,30.89,77584.74,109.3,-0.26496,0.00018,18.78015]
[1777104558904,30.89,77584.69,109.3,-0.26494,0.00018,18.77942]
[1777104564948,30.88,77584.7,109.3,-0.26491,0.00018,18.77834]
[1777104570350,30.88,77584.82,109.3,-0.26487,0.00018,18.77688]
[1777104572818,30.88,77585.63,109.3,-0.26466,0.00018,18.76646]
[1777104578074,30.87,77594.68,109.3,-0.26298,0.00018,18.70765]
[1777104580920,30.87,77594.51,109.3,-0.263,0.00018,18.70845]
[1777104588109,30.87,77594.78,109.3,-0.26293,0.00018,18.70577]
[1777104591190,30.87,77595.32,109.3,-0.26282,0.00018,18.70216]
[1777104598178,30.86,77595.41,109.3,-0.26278,0.00018,18.70061]
[1777104603214,30.86,77598.29,109.3,-0.26224,0.00018,18.68147]
[1777104605205,30.86,77598.57,109.3,-0.26218,0.00018,18.67958]
[1777104605587,30.86,77599.22,109.3,-0.26206,0.00018,18.67529]
[1777104606306,30.86,77599.22,109.3,-0.26206,0.00018,18.67529]
[1777104606375,30.86,77604.91,109.3,-0.26101,0.00018,18.63819]
[1777104609858,30.86,77608.08,109.3,-0.26041,0.00018,18.61697]
[1777104610195,30.86,77608.08,109.6,-0.26041,0.00018,18.61697]
[1777104610295,30.86,77607.99,109.6,-0.26042,0.00018,18.61736]
[1777104611914,30.86,77607.99,109.6,-0.26042,0.00018,18.61722]
[1777104617312,30.85,77608.23,109.6,-0.26035,0.00018,18.61483]
[1777104620926,30.85,77607.96,109.6,-0.26039,0.00018,18.61618]
[1777104621087,30.85,77607.96,109.6,-0.26039,0.00018,18.61618]
[1777104621166,30.85,77607.96,109.6,-0.26039,0.00018,18.61618]
[1777104621187,30.85,77607.96,109.6,-0.26039,0.00018,18.61604]
[1777104621811,30.85,77607.96,109.6,-0.26039,0.00018,18.61604]
[1777104623986,30.85,77607.99,109.6,-0.26037,0.00018,18.61542]
[1777104623987,30.85,77607.99,109.6,-0.26037,0.00018,18.61542]
[1777104624795,30.85,77607.75,109.6,-0.26041,0.00018,18.61684]
[1777104625661,30.85,77607.75,109.6,-0.26041,0.00018,18.61684]
[1777104625781,30.85,77608.15,109.6,-0.26033,0.00018,18.61404]
[1777104626944,30.85,77608.05,109.6,-0.26034,0.00018,18.61448]
[1777104632407,30.84,77604.68,109.6,-0.2609,0.00018,18.6308]
[1777104632409,30.84,77604.68,109.6,-0.2609,0.00018,18.6308]
[1777104636756,30.84,77600.84,109.6,-0.26157,0.00018,18.65462]
[1777104642487,30.83,77600.54,109.6,-0.26159,0.00018,18.6552]
[1777104644998,30.83,77600.47,109.6,-0.26159,0.00018,18.65519]
[1777104645119,30.83,77600.47,109.6,-0.26159,0.00018,18.65519]
[1777104647431,30.83,77600.47,109.6,-0.26158,0.00018,18.65482]
[1777104648110,30.83,77600.47,109.6,-0.26158,0.00018,18.65467]
[1777104655268,30.82,77600.86,109.6,-0.26147,0.00018,18.65066]
[1777104655577,30.82,77600.89,109.6,-0.26145,0.00018,18.65025]
[1777104660612,30.82,77600.69,109.6,-0.26147,0.00018,18.65087]
[1777104665648,30.81,77600.66,109.6,-0.26146,0.00018,18.65041]
[1777104670682,30.81,77600.29,109.6,-0.26151,0.00018,18.65217]
[1777104676309,30.81,77599.48,109.6,-0.26164,0.00018,18.6569]
[1777104681616,30.81,77598.59,109.6,-0.26179,0.00018,18.66201]
[1777104685095,30.8,77598.62,109.6,-0.26177,0.00018,18.66114]
[1777104690704,30.8,77598.44,109.6,-0.26179,0.00018,18.66204]
[1777104690856,30.8,77598.44,109.6,-0.26179,0.00018,18.66204]
[1777104690911,30.8,77598.44,109.6,-0.26178,0.00018,18.66151]
[1777104693832,30.8,77598.35,109.6,-0.26176,0.00018,18.6575]
[1777104700034,30.8,77597.93,109.6,-0.26183,0.00018,18.66007]
[1777104700182,30.8,77597.93,109.6,-0.26183,0.00018,18.66007]
[1777104702198,30.8,77597.92,109.6,-0.26183,0.00018,18.66002]
[1777104704601,30.8,77597.91,109.6,-0.26183,0.00018,18.66005]
[1777104709816,30.8,77597.79,109.6,-0.26185,0.00018,18.66068]
[1777104712568,30.8,77597.79,109.6,-0.26185,0.00018,18.66062]
[1777104719887,30.8,77592.78,109.6,-0.26276,0.00018,18.6928]
[1777104725194,30.79,77591.67,109.6,-0.26296,0.00018,18.69957]
[1777104732031,30.79,77588.68,109.6,-0.2635,0.00019,18.71844]
[1777104737390,30.79,77588.76,109.6,-0.26347,0.00019,18.7174]
[1777104743203,30.79,77588.79,109.6,-0.26344,0.00019,18.71663]
[1777104744475,30.79,77588.79,109.6,-0.26344,0.00019,18.71663]
[1777104750252,30.79,77588.8,109.6,-0.26343,0.00019,18.71612]
[1777104752718,30.79,77588.8,109.6,-0.26339,0.00019,18.71149]
[1777104758307,30.78,77588.8,109.6,-0.26338,0.00019,18.71112]
[1777104763845,30.78,77589.09,109.6,-0.26332,0.00019,18.70907]
[1777104764515,30.78,77589.09,109.6,-0.26332,0.00019,18.70907]
[1777104770391,30.78,77591.19,109.6,-0.26292,0.00018,18.69486]
[1777104771279,30.78,77591.19,109.6,-0.26292,0.00018,18.69486]
[1777104771398,30.78,77591.01,109.6,-0.26295,0.00018,18.69596]
[1777104776433,30.78,77591.04,109.6,-0.26293,0.00018,18.69529]
[1777104781469,30.78,77592.09,109.6,-0.26272,0.00018,18.68801]
[1777104786504,30.77,77591.54,109.6,-0.26281,0.00018,18.6911]
[1777104791539,30.77,77591.71,109.6,-0.26277,0.00018,18.6895]
[1777104796574,30.77,77593.84,109.6,-0.26236,0.00018,18.67516]
[1777104798118,30.77,77594.63,109.6,-0.26221,0.00018,18.66994]
[1777104804513,30.77,77596.34,109.6,-0.26188,0.00018,18.65808]
[1777104812417,30.76,77595.71,109.6,-0.26198,0.00018,18.66173]
[1777104818730,30.76,77596.04,109.6,-0.26186,0.00018,18.65421]
[1777104823075,30.76,77596.01,109.6,-0.26186,0.00018,18.65424]
[1777104828799,30.76,77595.77,109.6,-0.26188,0.00018,18.65496]
[1777104833834,30.75,77595.85,109.6,-0.26185,0.00018,18.65388]
[1777104839824,30.75,77595.81,109.6,-0.26185,0.00018,18.6537]
[1777104845633,30.75,77595.84,109.6,-0.26182,0.00018,18.65271]
[1777104850959,30.75,77595.84,109.6,-0.2618,0.00018,18.65203]
[1777104853892,30.75,77595.84,109.6,-0.2618,0.00018,18.65203]
[1777104855829,30.74,77585.24,109.6,-0.26375,0.00019,18.72022]
[1777104861212,30.74,77583.96,109.6,-0.26397,0.00019,18.72785]
[1777104864943,30.74,77583.96,109.6,-0.26395,0.00019,18.72721]
[1777104865036,30.74,77583.96,109.6,-0.26394,0.00019,18.72705]
[1777104866539,30.74,77583.96,109.6,-0.26394,0.00019,18.72705]
[1777104867115,30.74,77583.81,109.6,-0.26396,0.00019,18.72775]
[1777104870547,30.74,77584.01,109.6,-0.26393,0.00019,18.72646]
[1777104870789,30.74,77584.01,109.6,-0.26393,0.00019,18.72646]
[1777104873726,30.73,77583.18,109.6,-0.26403,0.00019,18.7267]
[1777104876820,30.73,77582.52,109.6,-0.26414,0.00019,18.73067]
[1777104882176,30.73,77582.15,109.6,-0.26419,0.00019,18.73238]
[1777104894260,30.73,77582.18,109.6,-0.26416,0.00019,18.73111]
[1777104899910,30.72,77581.4,109.6,-0.2643,0.00019,18.73583]
[1777104900052,30.72,77581.4,109.6,-0.2643,0.00019,18.73583]
[1777104901752,30.72,77582.15,109.6,-0.26415,0.00019,18.73081]
[1777104905080,30.72,77582.22,109.6,-0.26413,0.00019,18.73012]
[1777104910373,30.72,77582.47,109.6,-0.26407,0.00019,18.72797]
[1777104911887,30.72,77582.47,109.6,-0.26407,0.00019,18.72797]
[1777104912365,30.72,77582.41,109.6,-0.26408,0.00019,18.72821]
[1777104912466,30.72,77582.37,109.6,-0.26408,0.00019,18.72839]
[1777104917705,30.72,77582.37,109.6,-0.26408,0.00019,18.72839]
[1777104920117,30.72,77582.37,109.6,-0.26408,0.00019,18.72841]
[1777104926486,30.72,77582.53,109.6,-0.26405,0.00019,18.72742]
[1777104930496,30.72,77582.42,109.6,-0.26408,0.00019,18.72815]
[1777104930526,30.72,77582.42,109.6,-0.26408,0.00019,18.72818]
[1777104936556,30.72,77582.67,109.6,-0.26399,0.00019,18.72167]
[1777104941900,30.72,77582.48,109.6,-0.26402,0.00019,18.72271]
[1777104942001,30.72,77582.31,109.6,-0.26404,0.00019,18.72369]
[1777104948640,30.72,77582.45,109.6,-0.26402,0.00019,18.72273]
[1777104953676,30.72,77582.79,109.6,-0.26395,0.00019,18.7205]
[1777104959848,30.72,77582.67,109.6,-0.26397,0.00019,18.72126]
[1777104962139,30.72,77582.67,109.6,-0.26397,0.00019,18.72124]
[1777104962739,30.72,77589.63,109.6,-0.26268,0.00019,18.67601]
[1777104963492,30.72,77589.63,109.6,-0.26268,0.00019,18.67601]
[1777104968781,30.72,77590.83,109.6,-0.26245,0.00019,18.66812]
[1777104973816,30.71,77588.31,109.6,-0.26292,0.00019,18.68435]
[1777104979286,30.71,77588.78,109.6,-0.26283,0.00019,18.68123]
[1777104987559,30.71,77587.64,109.6,-0.26303,0.00019,18.68836]
[1777104987776,30.71,77587.64,109.6,-0.26303,0.00019,18.68836]
[1777104992949,30.71,77589.42,109.6,-0.26266,0.00019,18.67193]
[1777104999773,30.71,77589.02,109.6,-0.26273,0.00019,18.67438]
[1777105004607,30.71,77588.96,109.6,-0.26273,0.00019,18.67448]
[1777105004691,30.71,77588.96,109.6,-0.26273,0.00019,18.67448]
[1777105011074,30.71,77589.03,109.6,-0.26271,0.00019,18.67376]
[1777105016110,30.71,77586.64,109.6,-0.26315,0.00019,18.68913]
[1777105021145,30.71,77586.48,109.6,-0.26318,0.00019,18.69001]
[1777105023436,30.71,77586.48,109.6,-0.26317,0.00019,18.68995]
[1777105029200,30.71,77582.87,109.6,-0.26384,0.00019,18.71321]
[1777105032247,30.71,77582.28,109.6,-0.26395,0.00019,18.71694]
[1777105037939,30.71,77582.17,109.6,-0.26396,0.00019,18.71749]
[1777105038116,30.71,77582.17,109.6,-0.26396,0.00019,18.71749]
[1777105041086,30.7,77582.21,109.6,-0.26395,0.00019,18.71708]
[1777105041368,30.7,77582.21,109.6,-0.26395,0.00019,18.71708]
[1777105046078,30.7,77582.43,109.6,-0.2639,0.00019,18.7154]
[1777105046213,30.7,77582.79,109.6,-0.26384,0.00019,18.71307]
[1777105046320,30.7,77582.48,109.6,-0.26389,0.00019,18.71503]
[1777105052011,30.7,77583.25,109.6,-0.2637,0.00019,18.70504]
[1777105052635,30.7,77583.42,109.6,-0.26367,0.00019,18.70384]
[1777105057885,30.7,77587.23,109.6,-0.26294,0.00019,18.67838]
[1777105063045,30.7,77587.34,109.6,-0.2629,0.00019,18.677]
[1777105068450,30.69,77588.5,109.6,-0.26266,0.00019,18.66835]
[1777105074517,30.69,77588.11,109.6,-0.26269,0.00019,18.66959]
[1777105082599,30.68,77588.14,109.6,-0.26267,0.00019,18.66882]
[1777105089538,30.68,77588.12,109.6,-0.26263,0.00019,18.66727]
[1777105091399,30.67,77588.12,109.6,-0.2626,0.00019,18.66621]
[1777105092042,30.67,77588.12,109.6,-0.26258,0.00019,18.66539]
[1777105094031,30.67,77588.12,109.6,-0.26257,0.00019,18.6651]
[1777105094133,30.67,77588.23,109.6,-0.26254,0.00019,18.6641]
[1777105099879,30.66,77588.23,109.6,-0.2625,0.00019,18.66266]
[1777105101679,30.66,77588.23,109.6,-0.26249,0.00019,18.6621]
[1777105101708,30.66,77588.41,109.6,-0.26244,0.00019,18.66065]
[1777105103129,30.66,77588.41,109.6,-0.26244,0.00019,18.66065]
[1777105103231,30.65,77588.41,109.6,-0.26244,0.00019,18.66041]
[1777105105797,30.65,77588.33,109.6,-0.26244,0.00019,18.66039]
[1777105105869,30.65,77588.36,109.6,-0.26243,0.00019,18.65994]
[1777105110511,30.65,77588.13,109.6,-0.26244,0.00019,18.66052]
[1777105117023,30.64,77588.32,109.6,-0.26234,0.00019,18.65367]
[1777105122115,30.64,77588.55,109.6,-0.26226,0.00019,18.65075]
[1777105127895,30.63,77588.43,109.6,-0.26225,0.00019,18.6504]
[1777105134117,30.63,77588.43,109.6,-0.26224,0.00019,18.65004]
[1777105139979,30.62,77588.95,109.6,-0.2621,0.00019,18.6449]
[1777105140495,30.62,77588.95,109.6,-0.2621,0.00019,18.6449]
[1777105144706,30.62,77589.08,109.6,-0.26206,0.00019,18.64356]
[1777105150051,30.62,77588.74,109.6,-0.26209,0.00019,18.64452]
[1777105155086,30.61,77587.97,109.6,-0.26221,0.00019,18.64857]
[1777105159270,30.61,77581.09,109.6,-0.26347,0.00019,18.69279]
[1777105160029,30.61,77581.16,109.6,-0.26345,0.00019,18.69209]
[1777105160122,30.61,77579.51,109.6,-0.26375,0.00019,18.70248]
[1777105161652,30.61,77577.18,109.6,-0.26417,0.00019,18.71729]
[1777105163450,30.6,77577.33,109.6,-0.26412,0.00019,18.71561]
[1777105164970,30.6,77577.18,109.6,-0.26414,0.00019,18.71624]
[1777105170192,30.59,77577.72,109.6,-0.26398,0.00019,18.71056]
[1777105175227,30.58,77576.73,109.6,-0.26408,0.00019,18.71068]
[1777105180262,30.58,77575.1,109.6,-0.26434,0.00019,18.71946]
[1777105185297,30.57,77573.91,109.6,-0.26451,0.00019,18.72539]
[1777105190332,30.56,77571.24,109.6,-0.26496,0.00019,18.7409]
[1777105196212,30.55,77571.61,109.6,-0.26485,0.00019,18.73701]
[1777105203537,30.54,77571.79,109.6,-0.26473,0.00019,18.73295]
[1777105212943,30.53,77571.8,109.6,-0.26465,0.00019,18.73007]
[1777105218536,30.52,77571.76,109.6,-0.26458,0.00019,18.72754]
[1777105223571,30.51,77571.86,109.6,-0.26452,0.00019,18.72516]
[1777105228606,30.5,77571.22,109.6,-0.26459,0.00019,18.72759]
[1777105233640,30.5,77571.47,109.6,-0.26446,0.00019,18.71971]
[1777105235473,30.49,77571.6,109.6,-0.26443,0.00019,18.71853]
[1777105240690,30.49,77574.68,109.6,-0.26379,0.00019,18.69642]
[1777105249832,30.48,77575.51,109.6,-0.2636,0.00019,18.68973]
[1777105252237,30.47,77575.51,109.6,-0.26354,0.00019,18.68758]
[1777105255198,30.47,77575.51,109.6,-0.26352,0.00019,18.68667]
[1777105260796,30.46,77575.47,109.6,-0.26348,0.00019,18.68545]
[1777105262317,30.46,77575.51,109.6,-0.26346,0.00019,18.68461]
[1777105262356,30.46,77575.51,109.6,-0.26346,0.00019,18.68461]
[1777105262466,30.46,77575.51,109.6,-0.26345,0.00019,18.68432]
[1777105262503,30.46,77575.51,109.6,-0.26345,0.00019,18.68432]
[1777105262950,30.46,77575.51,109.6,-0.26345,0.00019,18.68432]
[1777105264108,30.44,77590.72,109.6,-0.26052,0.00019,18.58108]
[1777105265403,30.44,77590.71,109.6,-0.26052,0.00019,18.5809]
[1777105265637,30.44,77590.71,109.6,-0.26052,0.00019,18.5809]
[1777105266251,30.44,77590.71,109.6,-0.26052,0.00019,18.5809]
[1777105266253,30.44,77590.71,109.6,-0.26052,0.00019,18.5809]
[1777105266352,30.44,77594.11,109.6,-0.25987,0.00019,18.55813]
[1777105267839,30.44,77600.09,109.6,-0.25875,0.00019,18.51812]
[1777105273926,30.43,77600.1,109.6,-0.2587,0.00019,18.51615]
[1777105278962,30.43,77600.05,109.6,-0.25868,0.00019,18.51523]
[1777105285057,30.42,77600.05,109.6,-0.25864,0.00019,18.51399]
[1777105291873,30.42,77600.03,109.6,-0.25861,0.00019,18.51287]
[1777105298506,30.4,77599.86,109.6,-0.25846,0.00019,18.50404]
[1777105304453,30.38,77599.86,109.6,-0.25834,0.00019,18.4995]
[1777105304650,30.38,77599.86,109.6,-0.25834,0.00019,18.4995]
[1777105311587,30.37,77599.82,109.6,-0.2583,0.00019,18.4979]
[1777105314729,30.37,77599.68,109.6,-0.2583,0.00019,18.49785]
[1777105315924,30.36,77599.68,109.6,-0.25828,0.00019,18.49719]
[1777105316222,30.36,77600.02,109.6,-0.2582,0.00019,18.49422]
[1777105320059,30.35,77601.13,109.6,-0.25795,0.00019,18.4855]
[1777105320092,30.35,77601.13,109.6,-0.25794,0.00019,18.48508]
[1777105323966,30.34,77600.81,109.6,-0.25789,0.00019,18.48303]
[1777105327746,30.32,77595.46,109.6,-0.25877,0.00019,18.51451]
[1777105328053,30.32,77595.46,109.6,-0.25877,0.00019,18.51451]
[1777105331440,30.32,77594.15,110.7,-0.259,0.00019,18.52248]
[1777105331442,30.32,77594.15,110.7,-0.259,0.00019,18.52248]
[1777105332336,30.31,77594.1,110.7,-0.25899,0.00019,18.52237]
[1777105337389,30.31,77593.98,110.7,-0.25899,0.00019,18.52216]
[1777105343059,30.31,77593.61,110.7,-0.25904,0.00019,18.52401]
[1777105350110,30.3,77593.66,110.7,-0.25899,0.00019,18.52218]
[1777105354333,30.3,77593.66,110.7,-0.25893,0.00019,18.51656]
[1777105354435,30.3,77593.14,110.7,-0.25901,0.00019,18.51958]
[1777105354877,30.3,77593.14,110.7,-0.25901,0.00019,18.51958]
[1777105355674,30.3,77593.01,110.7,-0.25904,0.00019,18.52045]
[1777105356427,30.3,77593.01,110.7,-0.25904,0.00019,18.52045]
[1777105357840,30.29,77593.16,110.7,-0.25899,0.00019,18.51894]
[1777105362723,30.29,77585.48,110.7,-0.2604,0.00019,18.56873]
[1777105369875,30.28,77583.9,110.7,-0.26064,0.00019,18.57716]
[1777105379860,30.27,77583.31,110.7,-0.26069,0.00019,18.5792]
[1777105385676,30.26,77582.46,110.7,-0.26077,0.00019,18.58171]
[1777105390746,30.25,77582.57,110.7,-0.2607,0.00019,18.57912]
[1777105395780,30.24,77582.42,110.7,-0.26068,0.00019,18.57858]
[1777105400816,30.24,77582.57,110.7,-0.26061,0.00019,18.57606]
[1777105405851,30.23,77582.56,110.7,-0.26057,0.00019,18.57462]
[1777105406548,30.23,77582.56,110.7,-0.26057,0.00019,18.57462]
[1777105407866,30.23,77578.78,110.7,-0.26128,0.00019,18.59944]
[1777105408574,30.23,77576.53,110.7,-0.26169,0.00019,18.61409]
[1777105412542,30.23,77575.91,110.7,-0.26178,0.00019,18.61725]
[1777105415704,30.22,77575.91,110.7,-0.26173,0.00019,18.61208]
[1777105419251,30.22,77575.92,110.7,-0.26169,0.00019,18.61044]
[1777105429092,30.21,77575.62,110.7,-0.26169,0.00019,18.61057]
[1777105433664,30.2,77581.3,110.7,-0.26055,0.00019,18.57016]
[1777105433766,30.2,77581.3,110.7,-0.26054,0.00019,18.5699]
[1777105439082,30.19,77581.29,110.7,-0.2605,0.00019,18.56835]
[1777105445123,30.18,77585.31,110.7,-0.25971,0.00019,18.54005]
[1777105446275,30.18,77585.31,110.7,-0.25971,0.00019,18.54005]
[1777105446301,30.18,77583.7,110.7,-0.26,0.00019,18.55056]
[1777105451507,30.18,77583.37,110.7,-0.26004,0.00019,18.55206]
[1777105457207,30.17,77583.28,110.7,-0.26001,0.00019,18.55076]
[1777105457678,30.17,77583.28,110.7,-0.26001,0.00019,18.55076]
[1777105460323,30.17,77583.28,110.7,-0.26001,0.00019,18.55076]
[1777105460416,30.17,77583.28,110.7,-0.25999,0.00019,18.55001]
[1777105466272,30.16,77581.97,110.7,-0.26019,0.00019,18.55723]
[1777105470420,30.16,77582.21,110.7,-0.26013,0.00019,18.55486]
[1777105473409,30.16,77582.32,110.7,-0.26005,0.00019,18.54882]
[1777105475717,30.15,77582.64,110.7,-0.25997,0.00019,18.54593]
[1777105480140,30.15,77582.43,110.7,-0.25998,0.00019,18.54634]
[1777105480151,30.15,77582.43,110.7,-0.25998,0.00019,18.54634]
[1777105480336,30.15,77582.43,110.7,-0.25998,0.00019,18.54634]
[1777105480373,30.15,77578.49,110.7,-0.26072,0.00019,18.57239]
[1777105485467,30.14,77574.01,110.7,-0.26153,0.00019,18.60095]
[1777105488015,30.14,77573.7,110.7,-0.26158,0.00019,18.60275]
[1777105493523,30.14,77574.24,110.7,-0.26143,0.00019,18.59738]
[1777105496522,30.13,77574.08,110.7,-0.26145,0.00019,18.59796]
[1777105496527,30.13,77574.08,110.7,-0.26145,0.00019,18.59796]
[1777105496645,30.13,77574.19,110.7,-0.26142,0.00019,18.59698]
[1777105497551,30.13,77571.81,110.7,-0.26186,0.00019,18.61267]
[1777105502586,30.13,77570.04,110.7,-0.26218,0.00019,18.62361]
[1777105503719,30.13,77570.0,110.7,-0.26218,0.00019,18.62371]
[1777105503766,30.13,77570.0,110.7,-0.26218,0.00019,18.62371]
[1777105504600,30.13,77571.93,110.7,-0.26181,0.00019,18.61061]
[1777105509666,30.12,77572.39,110.7,-0.26169,0.00019,18.60656]
[1777105515677,30.12,77571.51,110.7,-0.26181,0.00019,18.6107]
[1777105521581,30.11,77570.78,110.7,-0.26192,0.00019,18.61458]
[1777105527762,30.1,77571.74,110.7,-0.26169,0.00019,18.60627]
[1777105532796,30.1,77572.59,110.7,-0.26146,0.00019,18.59493]
[1777105538433,30.09,77572.59,110.7,-0.26143,0.00019,18.59383]
[1777105538488,30.09,77572.59,110.7,-0.26143,0.00019,18.59383]
[1777105543725,30.09,77572.59,110.7,-0.2614,0.00019,18.59274]
[1777105549858,30.09,77572.55,110.7,-0.26138,0.00019,18.59192]
[1777105554950,30.08,77573.04,110.7,-0.26125,0.00019,18.58714]
[1777105563652,30.08,77573.01,110.7,-0.26123,0.00019,18.58671]
[1777105565337,30.07,77573.1,110.7,-0.26118,0.00019,18.58486]
[1777105565463,30.07,77573.1,110.7,-0.26117,0.00019,18.58445]
[1777105566773,30.07,77578.08,110.7,-0.26022,0.00019,18.55092]
[1777105573082,30.06,77580.78,110.7,-0.25968,0.00019,18.53173]
[1777105577265,30.06,77580.44,110.7,-0.25973,0.00019,18.53345]
[1777105577290,30.06,77580.44,110.7,-0.25972,0.00019,18.53308]
[1777105582620,30.06,77581.45,110.7,-0.25952,0.00019,18.52566]
[1777105588187,30.05,77582.48,110.7,-0.25929,0.00019,18.51767]
[1777105591983,30.05,77585.09,110.7,-0.25875,0.00019,18.49511]
[1777105595733,30.05,77585.48,110.7,-0.25867,0.00019,18.49223]
[1777105597237,30.05,77585.48,111.3,-0.25867,0.00019,18.49197]
[1777105597337,30.05,77585.48,111.3,-0.25866,0.00019,18.49171]
[1777105598064,30.05,77585.48,111.3,-0.25866,0.00019,18.49171]
[1777105604299,30.04,77585.45,111.3,-0.25863,0.00019,18.49081]
[1777105609333,30.04,77585.46,111.3,-0.25861,0.00019,18.48995]
[1777105615379,30.04,77585.7,111.3,-0.25854,0.00019,18.48739]
[1777105620415,30.03,77585.74,111.3,-0.25851,0.00019,18.48635]
[1777105621404,30.03,77585.74,111.3,-0.25851,0.00019,18.48635]
[1777105621433,30.03,77585.74,111.3,-0.25851,0.00019,18.48635]
[1777105622561,30.03,77586.31,111.3,-0.2584,0.00019,18.48236]
[1777105625735,30.03,77592.99,111.3,-0.25713,0.00019,18.43688]
[1777105631492,30.03,77593.38,111.3,-0.25705,0.00019,18.43382]
[1777105638542,30.03,77593.38,111.3,-0.25702,0.00019,18.43278]
[1777105644585,30.02,77593.24,111.3,-0.25703,0.00019,18.43307]
[1777105649620,30.02,77592.72,111.3,-0.25711,0.00019,18.43601]
[1777105654655,30.02,77592.12,111.3,-0.25717,0.00019,18.43491]
[1777105657881,30.02,77591.88,111.3,-0.25721,0.00019,18.43629]
[1777105657982,30.02,77591.88,111.3,-0.25721,0.00019,18.43616]
[1777105663717,30.01,77592.58,111.3,-0.25705,0.00019,18.43058]
[1777105667937,30.01,77593.12,111.3,-0.25694,0.00019,18.42636]
[1777105669760,30.01,77592.8,111.3,-0.25699,0.00019,18.42829]
[1777105671413,30.01,77592.83,111.3,-0.25698,0.00019,18.42796]
[1777105671442,30.01,77592.83,111.3,-0.25698,0.00019,18.42796]
[1777105671445,30.01,77592.83,111.3,-0.25698,0.00019,18.42796]
[1777105671449,30.01,77592.83,111.3,-0.25698,0.00019,18.42796]
[1777105671479,30.01,77592.83,111.3,-0.25698,0.00019,18.42796]
[1777105671570,30.01,77592.83,111.3,-0.25698,0.00019,18.42796]
[1777105672642,30.01,77595.2,111.3,-0.25653,0.00019,18.41178]
[1777105675570,30.01,77597.83,111.3,-0.25603,0.00019,18.39334]
[1777105675671,30.01,77597.83,111.3,-0.25602,0.00019,18.39316]
[1777105680836,30.0,77597.38,111.3,-0.25607,0.00019,18.39481]
[1777105681811,30.0,77597.38,111.3,-0.25607,0.00019,18.39481]
[1777105686880,30.0,77596.33,111.3,-0.25623,0.00019,18.40053]
[1777105695628,29.99,77596.66,111.3,-0.25614,0.00019,18.3974]
[1777105700628,29.99,77596.99,111.3,-0.25604,0.00019,18.39351]
[1777105709051,29.98,77596.99,111.3,-0.25602,0.00019,18.39293]
[1777105709085,29.98,77596.99,111.3,-0.25602,0.00019,18.39293]
[1777105714190,29.98,77596.89,111.3,-0.25595,0.00019,18.38692]
[1777105719936,29.97,77597.07,111.3,-0.25588,0.00019,18.38455]
[1777105723463,29.97,77596.15,111.3,-0.25603,0.00019,18.39006]
[1777105729768,29.96,77596.82,111.3,-0.25588,0.00019,18.38454]
[1777105732020,29.96,77596.82,111.3,-0.25587,0.00019,18.38416]
[1777105737247,29.96,77596.89,111.3,-0.25583,0.00019,18.38265]
[1777105742738,29.96,77597.36,111.3,-0.25572,0.00019,18.37853]
[1777105748060,29.95,77596.74,111.3,-0.25581,0.00019,18.38189]
[1777105748212,29.95,77596.74,111.3,-0.25581,0.00019,18.38189]
[1777105753341,29.95,77595.95,111.3,-0.25593,0.00019,18.38624]
[1777105761529,29.95,77595.83,111.3,-0.25594,0.00019,18.3864]
[1777105767441,29.94,77595.79,111.3,-0.2559,0.00019,18.38504]
[1777105768005,29.94,77595.79,111.3,-0.2559,0.00019,18.38504]
[1777105770060,29.94,77595.67,111.3,-0.25592,0.00019,18.38554]
[1777105770062,29.94,77595.67,111.3,-0.25592,0.00019,18.38554]
[1777105777806,29.94,77595.7,111.3,-0.25586,0.00019,18.38016]
[1777105777952,29.93,77595.7,111.3,-0.25584,0.00019,18.37956]
[1777105788587,29.93,77595.69,111.3,-0.2558,0.00019,18.37796]
[1777105793630,29.92,77595.7,111.3,-0.25578,0.00019,18.37727]
[1777105794664,29.92,77595.7,111.3,-0.25578,0.00019,18.37711]
[1777105800672,29.92,77596.09,111.3,-0.25566,0.00019,18.37294]
[1777105800951,29.92,77596.09,111.3,-0.25566,0.00019,18.37294]
[1777105801822,29.92,77596.09,111.3,-0.25566,0.00019,18.37294]
[1777105801823,29.92,77596.09,111.3,-0.25566,0.00019,18.37294]
[1777105801900,29.92,77596.09,111.3,-0.25566,0.00019,18.37294]
[1777105802717,29.92,77596.09,111.3,-0.25566,0.00019,18.37269]
[1777105805170,29.91,77602.3,111.3,-0.25447,0.00019,18.32943]
[1777105806465,29.91,77602.43,111.3,-0.25444,0.00019,18.32829]
[1777105806537,29.91,77602.43,111.3,-0.25444,0.00019,18.32829]
[1777105807610,29.91,77603.88,111.3,-0.25416,0.00019,18.31811]
[1777105807722,29.91,77603.34,111.3,-0.25425,0.00019,18.32157]
[1777105812757,29.9,77608.31,111.3,-0.25328,0.00019,18.28584]
[1777105813764,29.9,77616.9,111.3,-0.25167,0.00019,18.22638]
[1777105816785,29.9,77624.82,111.3,-0.25017,0.00019,18.17094]
[1777105821820,29.9,77626.39,111.3,-0.24986,0.00019,18.15916]
[1777105826496,29.89,77626.14,111.3,-0.24989,0.00019,18.16019]
[1777105827484,29.89,77626.21,111.3,-0.24987,0.00019,18.15953]
[1777105827546,29.89,77626.21,111.3,-0.24986,0.00019,18.15934]
[1777105829815,29.89,77625.82,110.2,-0.24993,0.00019,18.16179]
[1777105835918,29.89,77627.0,110.2,-0.24963,0.00019,18.14718]
[1777105840958,29.88,77629.21,110.2,-0.24919,0.00019,18.13086]
[1777105845988,29.88,77628.43,110.2,-0.2493,0.00019,18.13486]
[1777105853848,29.87,77628.34,110.2,-0.24929,0.00019,18.13454]
[1777105859835,29.87,77628.57,110.2,-0.2492,0.00019,18.13106]
[1777105865812,29.86,77633.03,110.2,-0.24834,0.00019,18.09856]
[1777105869959,29.86,77640.99,110.2,-0.24684,0.00018,18.04217]
[1777105873736,29.86,77642.96,110.2,-0.24646,0.00018,18.02772]
[1777105874145,29.85,77642.91,110.2,-0.24646,0.00018,18.02774]
[1777105874158,29.85,77642.91,110.2,-0.24646,0.00018,18.02774]
[1777105874620,29.85,77642.91,110.2,-0.24646,0.00018,18.02774]
[1777105874991,29.85,77654.31,110.2,-0.24436,0.00018,17.9475]
[1777105875664,29.85,77662.93,110.2,-0.24277,0.00018,17.88648]
[1777105876941,29.85,77662.93,110.2,-0.24277,0.00018,17.88648]
[1777105877699,29.85,77662.8,110.2,-0.24279,0.00018,17.88709]
[1777105882995,29.85,77662.75,110.2,-0.24278,0.00018,17.88687]
[1777105887174,29.85,77662.66,110.2,-0.24278,0.00018,17.88672]
[1777105887177,29.85,77662.66,110.2,-0.24278,0.00018,17.88672]
[1777105887300,29.85,77662.29,110.2,-0.24285,0.00018,17.88934]
[1777105892824,29.85,77664.1,110.2,-0.24247,0.00018,17.87144]
[1777105898950,29.84,77663.55,110.2,-0.24255,0.00018,17.87469]
[1777105900815,29.84,77664.79,110.2,-0.24232,0.00018,17.8657]
[1777105902089,29.84,77664.58,110.2,-0.24235,0.00018,17.867]
[1777105902869,29.84,77664.58,110.2,-0.24235,0.00018,17.867]
[1777105905734,29.84,77664.5,110.2,-0.24236,0.00018,17.86728]
[1777105910602,29.84,77664.5,110.2,-0.24235,0.00018,17.86678]
[1777105910709,29.84,77664.5,110.2,-0.24235,0.00018,17.86678]
[1777105911896,29.84,77664.5,110.2,-0.24234,0.00018,17.86659]
[1777105911909,29.84,77664.5,110.2,-0.24234,0.00018,17.86659]
[1777105911912,29.84,77671.55,110.2,-0.24105,0.00018,17.8164]
[1777105917509,29.84,77669.45,110.2,-0.24141,0.00018,17.8305]
[1777105922915,29.83,77668.53,110.2,-0.24156,0.00018,17.83636]
[1777105928119,29.83,77663.72,110.2,-0.24242,0.00018,17.86942]
[1777105933622,29.83,77663.61,110.2,-0.24241,0.00018,17.8689]
[1777105938819,29.82,77663.33,110.2,-0.24245,0.00018,17.87066]
[1777105938903,29.82,77663.33,110.2,-0.24245,0.00018,17.87066]
[1777105938947,29.82,77663.33,110.2,-0.24245,0.00018,17.87066]
[1777105938971,29.82,77663.33,110.2,-0.24245,0.00018,17.87066]
[1777105939013,29.82,77663.32,110.2,-0.24243,0.00018,17.86983]
[1777105940711,29.82,77658.86,110.2,-0.24325,0.00018,17.9013]
[1777105946773,29.82,77652.9,110.2,-0.24431,0.00018,17.94228]
[1777105951794,29.81,77653.0,110.2,-0.24427,0.00018,17.94061]
[1777105957790,29.81,77655.2,110.2,-0.2438,0.00018,17.9192]
[1777105963832,29.81,77655.78,110.2,-0.24367,0.00018,17.91421]
[1777105970024,29.8,77654.72,110.2,-0.24385,0.00018,17.92109]
[1777105972566,29.8,77654.73,110.2,-0.24383,0.00018,17.92056]
[1777105972599,29.8,77654.73,110.2,-0.24383,0.00018,17.92056]
[1777105973855,29.8,77659.0,110.2,-0.24304,0.00018,17.89003]
[1777105973902,29.8,77661.86,110.2,-0.24251,0.00018,17.86963]
[1777105978937,29.78,77662.86,110.2,-0.24222,0.00018,17.8581]
[1777105983972,29.78,77663.86,110.2,-0.242,0.00018,17.84942]
[1777105989007,29.77,77663.31,110.2,-0.24206,0.00018,17.85176]
[1777105994042,29.77,77663.57,110.2,-0.24197,0.00018,17.84834]
[1777105999508,29.76,77663.61,110.2,-0.24194,0.00018,17.84711]
[1777106005119,29.76,77656.99,110.2,-0.2431,0.00018,17.89178]
[1777106010154,29.75,77656.74,110.2,-0.24311,0.00018,17.89211]
[1777106015189,29.74,77656.63,110.2,-0.24304,0.00018,17.88646]
[1777106020694,29.74,77656.49,110.2,-0.24302,0.00018,17.88563]
[1777106027272,29.73,77651.49,110.2,-0.24389,0.00018,17.91891]
[1777106032339,29.73,77651.04,110.2,-0.24394,0.00018,17.92089]
[1777106039819,29.72,77651.39,110.2,-0.24383,0.00018,17.9166]
[1777106044185,29.71,77647.15,110.2,-0.24457,0.00018,17.94482]
[1777106044194,29.71,77647.15,110.2,-0.24457,0.00018,17.94482]
[1777106044200,29.71,77647.15,110.2,-0.24457,0.00018,17.94482]
[1777106044204,29.71,77647.15,110.2,-0.24457,0.00018,17.94482]
[1777106045165,29.71,77647.15,110.2,-0.24457,0.00018,17.94482]
[1777106044391,29.71,77648.37,110.2,-0.24434,0.00018,17.93587]
[1777106046235,29.71,77648.34,110.2,-0.24434,0.00018,17.93587]
[1777106046551,29.71,77648.25,110.2,-0.24435,0.00018,17.93631]
[1777106051900,29.71,77648.15,110.2,-0.24433,0.00018,17.93562]
[1777106059824,29.7,77648.73,110.2,-0.24418,0.00018,17.92967]
[1777106064620,29.69,77661.52,110.2,-0.24175,0.00018,17.83605]
[1777106069878,29.69,77664.62,110.2,-0.24116,0.00018,17.81285]
[1777106074982,29.68,77664.64,110.2,-0.2411,0.00018,17.80746]
[1777106080646,29.68,77665.47,110.2,-0.24091,0.00018,17.79995]
[1777106085680,29.68,77665.62,110.2,-0.24086,0.00018,17.79799]
[1777106086814,29.68,77665.62,110.2,-0.24086,0.00018,17.79799]
[1777106088820,29.67,77665.58,110.2,-0.24086,0.00018,17.79785]
[1777106093545,29.67,77665.6,110.2,-0.24083,0.00018,17.79673]
[1777106093548,29.67,77665.6,110.2,-0.24083,0.00018,17.79673]
[1777106093553,29.67,77665.6,110.2,-0.24083,0.00018,17.79673]
[1777106093785,29.67,77665.6,110.2,-0.24083,0.00018,17.79673]
[1777106093885,29.67,77666.34,110.2,-0.24068,0.00018,17.79083]
[1777106094464,29.67,77666.34,110.2,-0.24068,0.00018,17.79083]
[1777106094524,29.67,77666.34,110.2,-0.24068,0.00018,17.79083]
[1777106099778,29.64,77667.49,110.2,-0.24024,0.00018,17.77332]
[1777106103756,29.62,77667.62,110.2,-0.24007,0.00018,17.76658]
[1777106109849,29.59,77667.9,110.2,-0.23982,0.00018,17.75648]
[1777106112997,29.58,77669.4,110.2,-0.23947,0.00018,17.74301]
[1777106120788,29.56,77676.48,110.2,-0.23807,0.00018,17.68742]
[1777106125066,29.56,77673.3,110.2,-0.23862,0.00018,17.70917]
[1777106127646,29.56,77671.93,110.2,-0.23884,0.00018,17.71795]
[1777106128937,29.56,77672.28,110.2,-0.23877,0.00018,17.71532]
[1777106137038,29.55,77672.09,110.2,-0.23875,0.00018,17.71112]
[1777106142073,29.55,77672.34,110.2,-0.23869,0.00018,17.70874]
[1777106142884,29.55,77672.34,110.2,-0.23869,0.00018,17.70874]
[1777106148110,29.55,77672.86,110.2,-0.23858,0.00018,17.70444]
[1777106149417,29.55,77672.25,110.2,-0.23869,0.00018,17.70863]
[1777106150800,29.55,77672.0,110.2,-0.23873,0.00018,17.71032]
[1777106156170,29.54,77671.83,110.2,-0.23874,0.00018,17.71068]
[1777106156704,29.54,77671.83,110.2,-0.23874,0.00018,17.71068]
[1777106161280,29.54,77672.4,110.2,-0.23862,0.00018,17.70607]
[1777106161319,29.54,77672.37,110.2,-0.23863,0.00018,17.70618]
[1777106161824,29.54,77672.37,110.2,-0.23863,0.00018,17.70618]
[1777106161829,29.54,77672.37,110.2,-0.23863,0.00018,17.70618]
[1777106162214,29.54,77675.19,110.2,-0.2381,0.00018,17.68562]
[1777106167248,29.54,77676.02,110.2,-0.23792,0.00018,17.67832]
[1777106172283,29.53,77676.45,110.2,-0.23781,0.00018,17.67396]
[1777106177318,29.53,77676.6,110.2,-0.23775,0.00018,17.67165]
[1777106182433,29.53,77676.56,110.2,-0.23774,0.00018,17.67121]
[1777106182436,29.53,77676.56,110.2,-0.23774,0.00018,17.67121]
[1777106182942,29.52,77676.56,110.2,-0.23773,0.00018,17.67058]
[1777106189401,29.52,77676.72,110.2,-0.23768,0.00018,17.66858]
[1777106191994,29.52,77676.63,110.2,-0.23766,0.00018,17.66783]
[1777106192754,29.51,77676.67,110.2,-0.23755,0.00018,17.66015]
[1777106192960,29.5,77676.67,110.2,-0.23749,0.00018,17.65793]
[1777106198464,29.45,77676.66,110.2,-0.2371,0.00018,17.64171]
[1777106203500,29.42,77681.26,110.2,-0.23608,0.00018,17.60125]
[1777106208535,29.42,77680.89,110.2,-0.23612,0.00018,17.60263]
[1777106213570,29.41,77679.92,110.2,-0.23626,0.00018,17.60837]
[1777106219205,29.41,77680.07,110.2,-0.23621,0.00018,17.60621]
[1777106224647,29.4,77680.39,110.2,-0.23611,0.00018,17.60211]
[1777106230089,29.4,77675.63,110.2,-0.23696,0.00018,17.63589]
[1777106235725,29.39,77673.12,110.2,-0.23731,0.00018,17.64966]
[1777106240920,29.36,77673.69,110.2,-0.23704,0.00018,17.63894]
[1777106252844,29.35,77673.29,110.2,-0.23698,0.00018,17.63315]
[1777106257880,29.34,77673.21,110.2,-0.23696,0.00018,17.63227]
[1777106262915,29.34,77673.5,110.2,-0.23687,0.00018,17.6287]
[1777106270776,29.34,77673.06,110.2,-0.23692,0.00018,17.63075]
[1777106278021,29.33,77672.96,110.2,-0.23687,0.00018,17.62832]
[1777106283057,29.32,77673.56,110.2,-0.23672,0.00018,17.6225]
[1777106288092,29.32,77673.61,110.2,-0.23668,0.00018,17.62072]
[1777106291848,29.31,77673.75,110.2,-0.23664,0.00018,17.61913]
[1777106292120,29.31,77678.17,110.2,-0.23581,0.00018,17.58617]
[1777106295852,29.31,77681.33,110.2,-0.23521,0.00018,17.56214]
[1777106295857,29.31,77681.33,110.2,-0.23521,0.00018,17.56214]
[1777106296276,29.31,77681.24,110.2,-0.23522,0.00018,17.56253]
[1777106300973,29.31,77679.24,110.2,-0.23556,0.00018,17.57627]
[1777106307225,29.3,77679.28,110.2,-0.23551,0.00018,17.57427]
[1777106312260,29.3,77679.77,110.2,-0.23536,0.00018,17.56481]
[1777106317273,29.29,77679.96,110.2,-0.2353,0.00018,17.56247]
[1777106322373,29.29,77680.02,110.2,-0.23525,0.00018,17.56064]
[1777106328372,29.28,77680.37,110.2,-0.23516,0.00018,17.5567]
[1777106334414,29.28,77680.37,110.2,-0.23512,0.00018,17.55539]
[1777106340456,29.28,77680.33,110.2,-0.2351,0.00018,17.55445]
[1777106352297,29.27,77680.35,110.2,-0.23508,0.00018,17.55371]
[1777106359092,29.26,77680.35,110.2,-0.23502,0.00018,17.55096]
[1777106364134,29.26,77680.35,110.2,-0.235,0.00018,17.55038]
[1777106370666,29.24,77677.61,110.2,-0.23538,0.00018,17.5651]
[1777106375807,29.24,77678.2,110.2,-0.23521,0.00018,17.55537]
[1777106382872,29.24,77678.84,110.2,-0.23507,0.00018,17.54979]
[1777106388791,29.23,77678.96,110.2,-0.23501,0.00018,17.54731]
[1777106393826,29.23,77667.03,110.2,-0.23719,0.00019,17.63411]
[1777106394754,29.23,77667.03,110.2,-0.23719,0.00019,17.63411]
[1777106400338,29.2,77666.58,110.2,-0.23707,0.00019,17.62904]
[1777106405367,29.19,77667.54,110.2,-0.23679,0.00019,17.618]
[1777106409939,29.17,77676.9,110.2,-0.23495,0.00018,17.54435]
[1777106414974,29.13,77676.74,110.2,-0.23467,0.00018,17.53254]
[1777106420048,29.12,77676.65,110.2,-0.23459,0.00018,17.52956]
[1777106429113,29.11,77676.34,110.2,-0.2346,0.00018,17.52955]
[1777106434148,29.11,77675.38,110.2,-0.2347,0.00018,17.53071]
[1777106439182,29.1,77675.72,110.2,-0.23461,0.00018,17.52686]
[1777106444218,29.1,77675.46,110.2,-0.23462,0.00018,17.52746]
[1777106450260,29.09,77676.24,110.2,-0.23444,0.00018,17.5201]
[1777106455295,29.09,77676.07,110.2,-0.23445,0.00018,17.52038]
[1777106460330,29.09,77676.21,110.2,-0.2344,0.00018,17.51844]
[1777106466480,29.09,77676.19,110.2,-0.23439,0.00018,17.51787]
[1777106473420,29.08,77676.48,110.2,-0.2343,0.00018,17.51409]
[1777106480567,29.08,77676.63,110.2,-0.23425,0.00018,17.51245]
[1777106491046,29.07,77676.13,110.2,-0.23431,0.00018,17.51455]
[1777106499603,29.07,77676.85,110.2,-0.23408,0.00018,17.50203]
[1777106505107,29.06,77676.79,110.2,-0.23408,0.00018,17.50199]
[1777106511545,29.06,77676.87,110.2,-0.23403,0.00018,17.5003]
[1777106517731,29.06,77674.15,110.2,-0.23451,0.00019,17.51935]
[1777106519605,29.06,77674.15,110.2,-0.23451,0.00019,17.51935]
[1777106520238,29.06,77673.14,110.2,-0.23469,0.00019,17.5267]
[1777106525315,29.05,77666.74,110.2,-0.23586,0.00019,17.57332]
[1777106529472,29.05,77663.76,110.2,-0.23639,0.00019,17.59447]
[1777106534642,29.05,77663.62,110.2,-0.23639,0.00019,17.59435]
[1777106539884,29.04,77664.17,110.2,-0.23624,0.00019,17.58826]
[1777106545927,29.03,77663.76,110.2,-0.23627,0.00019,17.5894]
[1777106551184,29.03,77663.52,110.2,-0.23628,0.00019,17.58993]
[1777106558924,29.03,77663.55,110.2,-0.23621,0.00019,17.58382]
[1777106564057,29.02,77663.21,110.2,-0.2362,0.00019,17.58338]
[1777106569093,29.01,77664.14,110.2,-0.23599,0.00019,17.57508]
[1777106574127,29.01,77663.89,110.2,-0.23601,0.00019,17.57557]
[1777106579163,29.0,77662.9,110.2,-0.23615,0.00019,17.58128]
[1777106585317,29.0,77662.98,110.2,-0.23612,0.00019,17.58014]
[1777106587218,28.99,77672.28,110.2,-0.23436,0.00019,17.50949]
[1777106593261,28.99,77670.62,110.2,-0.23463,0.00019,17.52062]
[1777106599303,28.99,77671.7,110.2,-0.2344,0.00019,17.51132]
[1777106604342,28.98,77671.93,110.2,-0.23434,0.00019,17.50877]
[1777106609377,28.98,77670.55,110.2,-0.23458,0.00019,17.51845]
[1777106616427,28.98,77670.45,110.2,-0.23454,0.00019,17.51372]
[1777106621463,28.98,77668.68,110.2,-0.23486,0.00019,17.52633]
[1777106626500,28.97,77667.83,110.2,-0.235,0.00019,17.53205]
[1777106631534,28.97,77667.67,110.2,-0.23502,0.00019,17.53264]
[1777106638583,28.97,77667.18,110.2,-0.23509,0.00019,17.53549]
[1777106643618,28.97,77666.89,110.2,-0.23513,0.00019,17.53706]
[1777106648441,28.97,77664.53,110.2,-0.23556,0.00019,17.55414]
[1777106653688,28.96,77657.97,110.2,-0.23676,0.00019,17.60193]
[1777106654695,28.96,77658.01,110.2,-0.23675,0.00019,17.60146]
[1777106658695,28.96,77658.01,110.2,-0.23674,0.00019,17.6011]
[1777106663758,28.96,77660.43,110.2,-0.23626,0.00019,17.582]
[1777106668793,28.96,77660.22,110.2,-0.23628,0.00019,17.58281]
[1777106673827,28.95,77662.5,110.2,-0.2358,0.00019,17.5605]
[1777106679870,28.95,77662.83,110.2,-0.23572,0.00019,17.55731]
[1777106684904,28.95,77661.91,110.2,-0.23588,0.00019,17.56357]
[1777106692188,28.95,77662.07,110.2,-0.23583,0.00019,17.56191]
[1777106697996,28.94,77660.73,110.2,-0.23606,0.00019,17.57077]
[1777106704043,28.94,77661.23,110.2,-0.23595,0.00019,17.56635]
[1777106709078,28.94,77661.55,110.2,-0.23587,0.00019,17.56338]
[1777106714113,28.94,77660.01,110.2,-0.23615,0.00019,17.57423]
[1777106719157,28.94,77659.19,110.2,-0.23628,0.00019,17.57963]
[1777106724184,28.93,77659.16,110.2,-0.23627,0.00019,17.57918]
[1777106729219,28.93,77659.08,110.2,-0.23627,0.00019,17.57911]
[1777106734254,28.93,77658.38,110.2,-0.23635,0.00019,17.579]
[1777106739288,28.93,77657.66,110.2,-0.23646,0.00019,17.58363]
[1777106746337,28.92,77658.1,110.2,-0.23635,0.00019,17.57915]
[1777106754393,28.92,77658.02,110.2,-0.23634,0.00019,17.57852]
[1777106759996,28.92,77658.02,110.2,-0.23634,0.00019,17.57852]
[1777106769184,28.91,77657.97,110.2,-0.23631,0.00019,17.57734]
[1777106774534,28.91,77657.62,110.2,-0.23634,0.00019,17.5784]
[1777106779569,28.91,77657.77,110.2,-0.23629,0.00019,17.57652]
[1777106788632,28.9,77657.84,110.2,-0.23624,0.00019,17.57463]
[1777106793478,28.9,77657.83,110.2,-0.23619,0.00019,17.56946]
[1777106793801,28.9,77657.83,110.2,-0.23619,0.00019,17.5693]
[1777106800716,28.9,77657.62,110.2,-0.2362,0.00019,17.56969]
[1777106806114,28.89,77657.64,110.2,-0.23618,0.00019,17.56887]
[1777106811793,28.89,77657.8,110.2,-0.23612,0.00019,17.56651]
[1777106816828,28.89,77657.27,110.2,-0.2362,0.00019,17.56964]
[1777106821863,28.88,77657.27,110.2,-0.23618,0.00019,17.56882]
[1777106828912,28.88,77656.05,110.2,-0.23638,0.00019,17.5767]
[1777106834954,28.88,77656.28,110.2,-0.23631,0.00019,17.57395]
[1777106840242,28.87,77656.61,110.2,-0.23623,0.00019,17.57059]
[1777106843044,28.87,77656.2,110.2,-0.23629,0.00019,17.57311]
[1777106843066,28.87,77654.06,110.2,-0.23669,0.00019,17.58902]
[1777106849779,28.87,77654.75,110.2,-0.23655,0.00019,17.58324]
[1777106855093,28.87,77654.87,110.2,-0.23646,0.00019,17.57651]
[1777106859543,28.86,77654.89,110.2,-0.23645,0.00019,17.57611]
[1777106859644,28.86,77654.78,110.2,-0.23646,0.00019,17.57659]
[1777106864947,28.86,77655.02,110.2,-0.2364,0.00019,17.57439]
[1777106864958,28.86,77654.91,110.2,-0.23642,0.00019,17.57495]
[1777106866852,28.86,77646.03,110.2,-0.23808,0.00019,17.64065]
[1777106867795,28.86,77646.03,110.2,-0.23808,0.00019,17.64065]
[1777106867896,28.86,77646.05,110.2,-0.23807,0.00019,17.64037]
[1777106871931,28.86,77645.87,110.2,-0.2381,0.00019,17.64136]
[1777106871934,28.86,77645.87,110.2,-0.2381,0.00019,17.64136]
[1777106872213,28.86,77645.42,110.2,-0.23817,0.00019,17.64436]
[1777106878255,28.86,77644.68,110.2,-0.2383,0.00019,17.64913]
[1777106883290,28.85,77642.76,110.2,-0.23865,0.00019,17.66282]
[1777106888325,28.85,77642.85,110.2,-0.23861,0.00019,17.66159]
[1777106890512,28.85,77643.57,110.2,-0.23848,0.00019,17.65614]
[1777106891075,28.85,77644.36,110.2,-0.23832,0.00019,17.65005]
[1777106896331,28.85,77646.22,110.2,-0.23797,0.00019,17.63605]
[1777106901443,28.85,77645.8,110.2,-0.23804,0.00019,17.63891]
[1777106907457,28.85,77645.69,110.2,-0.23804,0.00019,17.63896]
[1777106916521,28.84,77645.53,110.2,-0.238,0.00019,17.63415]
[1777106921556,28.84,77645.53,110.2,-0.23798,0.00019,17.63342]
[1777106929882,28.84,77645.53,110.2,-0.23797,0.00019,17.63282]
[1777106935859,28.83,77645.53,110.2,-0.23794,0.00019,17.63164]
[1777106941696,28.83,77645.17,110.2,-0.23798,0.00019,17.63324]
[1777106950037,28.83,77645.35,110.2,-0.23794,0.00019,17.63151]
[1777106950273,28.83,77645.35,110.2,-0.23794,0.00019,17.63151]
[1777106950371,28.83,77645.35,110.2,-0.23792,0.00019,17.63087]
[1777106952417,28.83,77645.35,110.2,-0.23792,0.00019,17.63087]
[1777106952931,28.83,77645.25,110.2,-0.23794,0.00019,17.63162]
[1777106959922,28.83,77645.02,110.2,-0.23798,0.00019,17.63319]
[1777106967157,28.83,77645.3,110.2,-0.23792,0.00019,17.63086]
[1777106972913,28.82,77645.51,110.2,-0.23784,0.00019,17.62435]
[1777106979869,28.82,77645.51,110.2,-0.23783,0.00019,17.62429]
[1777106985016,28.82,77645.68,110.2,-0.23779,0.00019,17.62275]
[1777106991058,28.82,77645.5,110.2,-0.23782,0.00019,17.62389]
[1777106996093,28.82,77644.05,110.2,-0.23809,0.00019,17.63443]
[1777107002136,28.82,77644.18,110.2,-0.23806,0.00019,17.63315]
[1777107009872,28.82,77644.94,110.2,-0.23791,0.00019,17.62729]
[1777107015532,28.82,77644.97,110.2,-0.2379,0.00019,17.62678]
[1777107020769,28.82,77643.9,110.2,-0.23809,0.00019,17.63431]
[1777107027310,28.82,77644.22,110.2,-0.23802,0.00019,17.63154]
[1777107032346,28.82,77643.41,110.2,-0.23813,0.00019,17.63261]
[1777107037381,28.81,77643.22,110.2,-0.23815,0.00019,17.6337]
[1777107042416,28.81,77643.54,110.2,-0.23809,0.00019,17.63102]
[1777107048058,28.81,77643.59,110.2,-0.23807,0.00019,17.63049]
[1777107054499,28.81,77643.25,110.2,-0.23813,0.00019,17.6326]
[1777107059789,28.81,77643.36,110.2,-0.2381,0.00019,17.63162]
[1777107067751,28.81,77644.84,110.2,-0.23782,0.00019,17.62042]
[1777107067756,28.81,77644.84,110.2,-0.23782,0.00019,17.62042]
[1777107067857,28.81,77644.48,110.2,-0.23788,0.00019,17.62301]
[1777107073634,28.81,77644.14,110.2,-0.23795,0.00019,17.62562]
[1777107079458,28.81,77644.12,110.2,-0.23796,0.00019,17.6258]
[1777107085719,28.81,77644.23,110.2,-0.23794,0.00019,17.62511]
[1777107091760,28.81,77644.19,110.2,-0.23791,0.00019,17.62084]
[1777107092478,28.81,77644.19,110.2,-0.23791,0.00019,17.62084]
[1777107092768,28.81,77644.21,110.2,-0.23791,0.00019,17.62067]
[1777107098811,28.81,77644.22,110.2,-0.2379,0.00019,17.62045]
[1777107104853,28.81,77644.16,110.2,-0.23791,0.00019,17.62076]
[1777107111113,28.81,77644.17,110.2,-0.23791,0.00019,17.62067]
[1777107119854,28.81,77644.14,110.2,-0.23791,0.00019,17.62072]
[1777107124994,28.81,77643.86,110.2,-0.23796,0.00019,17.62265]
[1777107130062,28.81,77644.11,110.2,-0.23791,0.00019,17.62077]
[1777107135912,28.81,77644.11,110.2,-0.23791,0.00019,17.62074]
[1777107144128,28.81,77643.94,110.2,-0.23794,0.00019,17.62189]
[1777107151745,28.81,77643.94,110.2,-0.23794,0.00019,17.62187]
[1777107160103,28.81,77644.11,110.2,-0.23786,0.00019,17.61589]
[1777107165277,28.81,77643.94,110.2,-0.23789,0.00019,17.61708]
[1777107170448,28.81,77643.86,110.2,-0.23791,0.00019,17.61762]
[1777107177742,28.81,77643.87,110.2,-0.23791,0.00019,17.6175]
[1777107183435,28.81,77643.86,110.2,-0.2379,0.00019,17.61745]
[1777107191460,28.81,77643.88,110.2,-0.2379,0.00019,17.61715]
[1777107196495,28.81,77644.11,110.2,-0.23785,0.00019,17.61537]
[1777107209585,28.81,77644.14,110.2,-0.23784,0.00019,17.61495]
[1777107218852,28.81,77644.1,110.2,-0.23781,0.00019,17.61055]
[1777107224774,28.81,77643.87,110.2,-0.23785,0.00019,17.61212]
[1777107229868,28.81,77643.83,110.2,-0.23786,0.00019,17.61234]
[1777107239800,28.8,77643.47,110.2,-0.23792,0.00019,17.61484]
[1777107245844,28.8,77643.19,110.2,-0.23797,0.00019,17.6168]
[1777107255917,28.8,77643.19,110.2,-0.23796,0.00019,17.61663]
[1777107261550,28.8,77643.17,110.2,-0.23797,0.00019,17.61671]
[1777107270015,28.8,77643.17,110.2,-0.23796,0.00019,17.61655]
[1777107277148,28.8,77643.17,110.2,-0.23796,0.00019,17.61655]
[1777107282747,28.8,77647.21,110.2,-0.23716,0.00019,17.58172]
[1777107289148,28.8,77646.6,110.2,-0.23728,0.00019,17.58636]
[1777107294183,28.8,77646.62,110.2,-0.23728,0.00019,17.58628]
[1777107299217,28.8,77646.56,110.2,-0.23729,0.00019,17.5868]
[1777107306267,28.8,77646.14,110.2,-0.23737,0.00019,17.59]
[1777107311275,28.8,77646.14,110.2,-0.23737,0.00019,17.59006]
[1777107316337,28.8,77645.91,110.2,-0.23742,0.00019,17.59184]
[1777107321372,28.8,77645.7,110.2,-0.23746,0.00019,17.59346]
[1777107326408,28.8,77644.27,110.2,-0.23773,0.00019,17.60414]
[1777107331443,28.8,77641.32,110.2,-0.23825,0.00019,17.62139]
[1777107336478,28.8,77641.07,110.2,-0.23829,0.00019,17.62317]
[1777107341513,28.8,77642.83,110.2,-0.23796,0.00019,17.61005]
[1777107346829,28.8,77642.83,110.2,-0.23796,0.00019,17.61005]
[1777107352655,28.8,77642.49,110.2,-0.23802,0.00019,17.61261]
[1777107358651,28.8,77642.86,110.2,-0.23796,0.00019,17.60994]
[1777107363686,28.8,77644.56,110.2,-0.23764,0.00019,17.59745]
[1777107368720,28.81,77644.49,110.2,-0.23766,0.00019,17.59813]
[1777107375377,28.81,77644.48,110.2,-0.23766,0.00019,17.59837]
[1777107380673,28.81,77644.91,110.2,-0.23759,0.00019,17.5954]
[1777107386066,28.81,77644.67,110.2,-0.23763,0.00019,17.59733]
[1777107391887,28.81,77643.86,110.2,-0.23775,0.00019,17.5989]
[1777107396923,28.81,77643.87,110.2,-0.23776,0.00019,17.59896]
[1777107402969,28.81,77643.82,110.2,-0.23777,0.00019,17.59948]
[1777107408051,28.81,77643.82,110.2,-0.23777,0.00019,17.5996]
[1777107413732,28.81,77643.82,110.2,-0.23778,0.00019,17.59974]
[1777107419817,28.81,77642.25,110.2,-0.23807,0.00019,17.61152]
[1777107429928,28.81,77642.21,110.2,-0.23808,0.00019,17.61187]
[1777107435198,28.81,77643.39,110.2,-0.23786,0.00019,17.60323]
[1777107442246,28.81,77644.05,110.2,-0.23774,0.00019,17.59852]
[1777107447281,28.81,77644.04,110.2,-0.23775,0.00019,17.59873]
[1777107452301,28.81,77644.1,110.2,-0.2377,0.00019,17.59371]
[1777107457383,28.81,77644.48,110.2,-0.23763,0.00019,17.59095]
[1777107462854,28.81,77643.88,110.2,-0.23775,0.00019,17.59551]
[1777107469435,28.81,77643.95,110.2,-0.23773,0.00019,17.59498]
[1777107475790,28.81,77643.95,110.2,-0.23773,0.00019,17.59493]
[1777107482531,28.81,77643.84,110.2,-0.23775,0.00019,17.59563]
[1777107487566,28.81,77642.61,110.2,-0.23798,0.00019,17.60463]
[1777107492701,28.81,77642.53,110.2,-0.23799,0.00019,17.60509]
[1777107497705,28.81,77642.42,110.2,-0.23801,0.00019,17.60573]
[1777107505695,28.81,77642.96,110.2,-0.2379,0.00019,17.60139]
[1777107513461,28.81,77642.86,110.2,-0.23791,0.00019,17.60201]
[1777107518787,28.81,77642.82,110.2,-0.23788,0.00019,17.59736]
[1777107523822,28.81,77643.08,110.2,-0.23782,0.00019,17.59527]
[1777107526603,28.81,77643.08,110.2,-0.23782,0.00019,17.59527]
[1777107526610,28.81,77643.08,110.2,-0.23782,0.00019,17.59527]
[1777107527087,28.81,77643.08,110.2,-0.23782,0.00019,17.59527]
[1777107527113,28.81,77643.08,110.2,-0.23782,0.00019,17.59527]
[1777107532087,28.81,77647.89,110.2,-0.23691,0.00019,17.55924]
[1777107532094,28.81,77647.89,110.2,-0.23691,0.00019,17.55924]
[1777107537920,28.81,77647.74,110.2,-0.23693,0.00019,17.55991]
[1777107543019,28.8,77647.0,110.2,-0.23706,0.00019,17.56505]
[1777107547212,28.8,77648.05,110.2,-0.23685,0.00019,17.55699]
[1777107552273,28.8,77648.7,110.2,-0.23672,0.00019,17.55174]
[1777107557278,28.8,77652.65,110.2,-0.23597,0.00019,17.52207]
[1777107562886,28.8,77652.78,110.2,-0.23595,0.00019,17.52093]
[1777107566163,28.8,77652.43,110.2,-0.23601,0.00019,17.52332]
[1777107568846,28.8,77652.43,110.2,-0.23601,0.00019,17.52332]
[1777107574506,28.8,77652.43,110.2,-0.23596,0.00019,17.51841]
[1777107580215,28.8,77664.95,110.2,-0.23361,0.00019,17.42438]
[1777107583995,28.8,77666.94,110.2,-0.23324,0.00019,17.40943]
[1777107589783,28.8,77667.19,110.2,-0.23319,0.00019,17.40743]
[1777107589904,28.8,77667.19,110.2,-0.23319,0.00019,17.40743]
[1777107595321,28.8,77667.5,110.2,-0.23312,0.00019,17.40491]
[1777107600723,28.8,77668.2,110.2,-0.23299,0.00019,17.39953]
[1777107600990,28.8,77668.2,110.2,-0.23299,0.00019,17.39953]
[1777107601722,28.8,77672.91,110.2,-0.23211,0.00019,17.36392]
[1777107602641,28.8,77683.64,110.2,-0.23011,0.00019,17.28281]
[1777107607878,28.79,77678.18,110.2,-0.2311,0.00019,17.3232]
[1777107613022,28.79,77677.16,110.2,-0.23129,0.00019,17.3307]
[1777107619490,28.79,77677.5,110.2,-0.23122,0.00019,17.32787]
[1777107624949,28.79,77677.53,110.2,-0.23121,0.00019,17.32752]
[1777107630008,28.79,77670.95,110.2,-0.23243,0.00019,17.37678]
[1777107633187,28.78,77665.64,110.2,-0.23334,0.00019,17.41037]
[1777107633193,28.78,77665.64,110.2,-0.23334,0.00019,17.41037]
[1777107633587,28.78,77664.93,110.2,-0.23345,0.00019,17.41462]
[1777107637311,28.78,77661.57,110.2,-0.23407,0.00019,17.43982]
[1777107637616,28.78,77662.13,110.2,-0.23396,0.00019,17.43535]
[1777107640749,28.78,77662.11,110.2,-0.23396,0.00019,17.43544]
[1777107640792,28.78,77661.59,110.2,-0.23406,0.00019,17.43922]
[1777107641644,28.78,77660.56,110.2,-0.23425,0.00019,17.44692]
[1777107643705,28.78,77660.35,110.2,-0.23429,0.00019,17.44846]
[1777107648777,28.78,77660.17,110.2,-0.23433,0.00019,17.45015]
[1777107654735,28.78,77659.05,110.2,-0.23455,0.00019,17.45903]
[1777107660777,28.78,77658.99,110.2,-0.23458,0.00019,17.45993]
[1777107666819,28.79,77659.05,110.2,-0.23458,0.00019,17.45998]
[1777107669150,28.79,77659.05,110.2,-0.23458,0.00019,17.45998]
[1777107673761,28.79,77657.97,110.2,-0.23479,0.00019,17.46855]
[1777107681480,28.79,77657.57,110.2,-0.23488,0.00019,17.4722]
[1777107688293,28.79,77655.07,110.2,-0.23536,0.00019,17.49137]
[1777107694033,28.79,77648.56,110.2,-0.23655,0.00019,17.53548]
[1777107698727,28.79,77647.44,110.2,-0.23676,0.00019,17.54377]
[1777107698738,28.79,77647.44,110.2,-0.23676,0.00019,17.54377]
[1777107698839,28.79,77645.86,110.2,-0.23706,0.00019,17.55547]
[1777107699135,28.79,77645.86,110.2,-0.23706,0.00019,17.55547]
[1777107705798,28.79,77642.53,110.2,-0.23769,0.00019,17.58051]
[1777107706700,28.79,77641.45,110.2,-0.2379,0.00019,17.58863]
[1777107708516,28.79,77642.28,110.2,-0.23774,0.00019,17.58253]
[1777107710119,28.79,77642.84,110.2,-0.23764,0.00019,17.57843]
[1777107712273,28.79,77641.23,110.2,-0.23795,0.00019,17.59048]
[1777107714205,28.79,77640.65,110.2,-0.23806,0.00019,17.59483]
[1777107715921,28.79,77641.6,110.2,-0.23788,0.00019,17.5878]
[1777107718884,28.79,77640.95,110.2,-0.238,0.00019,17.59268]
[1777107721726,28.79,77635.12,110.2,-0.23911,0.00019,17.63598]
[1777107722833,28.79,77635.74,110.2,-0.23899,0.00019,17.63132]
[1777107724138,28.79,77635.74,110.2,-0.23899,0.00019,17.63129]
[1777107728157,28.79,77635.71,110.2,-0.23899,0.00019,17.63137]
[1777107733281,28.79,77635.73,110.2,-0.23898,0.00019,17.63104]
[1777107740329,28.79,77635.92,110.2,-0.23894,0.00019,17.62944]
[1777107741567,28.79,77635.92,110.2,-0.23894,0.00019,17.62944]
[1777107748386,28.79,77636.22,110.2,-0.23888,0.00019,17.62701]
[1777107751134,28.79,77636.07,110.2,-0.2389,0.00019,17.62808]
[1777107756442,28.79,77636.22,110.2,-0.23884,0.00019,17.62219]
[1777107758405,28.79,77636.68,110.2,-0.23875,0.00019,17.61876]
[1777107765505,28.79,77636.47,110.2,-0.23879,0.00019,17.62021]
[1777107767308,28.79,77636.51,110.2,-0.23878,0.00019,17.6199]
[1777107773560,28.79,77636.26,110.2,-0.23882,0.00019,17.62165]
[1777107779602,28.79,77636.45,110.2,-0.23878,0.00019,17.62015]
[1777107783124,28.79,77636.31,110.3,-0.23881,0.00019,17.62117]
[1777107789845,28.79,77636.42,110.3,-0.23879,0.00019,17.62023]
[1777107795717,28.79,77635.48,110.3,-0.23896,0.00019,17.62705]
[1777107800753,28.79,77635.56,110.3,-0.23894,0.00019,17.62634]
[1777107805787,28.79,77635.28,110.3,-0.23899,0.00019,17.62829]
[1777107810617,28.79,77634.39,110.3,-0.23916,0.00019,17.63478]
[1777107815858,28.79,77634.36,110.3,-0.23912,0.00019,17.63019]
[1777107820892,28.79,77634.33,110.3,-0.23912,0.00019,17.63029]
[1777107825928,28.78,77634.3,110.3,-0.23913,0.00019,17.6304]
[1777107830697,28.78,77634.57,110.3,-0.23907,0.00019,17.62834]
[1777107831026,28.78,77634.57,110.3,-0.23907,0.00019,17.62831]
[1777107837005,28.78,77634.12,110.3,-0.23916,0.00019,17.63154]
[1777107842046,28.78,77634.04,110.3,-0.23917,0.00019,17.63204]
[1777107847081,28.78,77634.0,110.3,-0.23917,0.00019,17.63223]
[1777107852644,28.78,77634.19,110.3,-0.23914,0.00019,17.63072]
[1777107857221,28.78,77634.02,111.3,-0.23916,0.00019,17.63179]
[1777107857573,28.78,77633.91,111.3,-0.23918,0.00019,17.63247]
[1777107863193,28.78,77633.92,111.3,-0.23917,0.00019,17.63194]
[1777107868228,28.78,77634.05,111.3,-0.23913,0.00019,17.63048]
[1777107875277,28.78,77636.38,111.3,-0.23863,0.00019,17.60784]
[1777107880312,28.78,77635.52,111.3,-0.23879,0.00019,17.61384]
[1777107886093,28.77,77635.49,111.3,-0.23879,0.00019,17.61375]
[1777107891389,28.77,77635.43,111.3,-0.23878,0.00019,17.61369]
[1777107896947,28.77,77635.47,111.3,-0.23877,0.00019,17.61326]
[1777107902466,28.77,77635.47,111.3,-0.23876,0.00019,17.61275]
[1777107908509,28.77,77635.75,111.3,-0.2387,0.00019,17.61038]
[1777107913544,28.77,77635.54,111.3,-0.23873,0.00019,17.61169]
[1777107919809,28.77,77635.44,111.3,-0.23875,0.00019,17.61227]
[1777107925628,28.77,77635.42,111.3,-0.23875,0.00019,17.6121]
[1777107930663,28.77,77635.18,111.3,-0.23879,0.00019,17.61371]
[1777107931904,28.77,77635.18,111.3,-0.23879,0.00019,17.61371]
[1777107937713,28.77,77635.06,111.3,-0.23877,0.00019,17.60972]
[1777107942748,28.77,77635.19,111.3,-0.23874,0.00019,17.6086]
[1777107947783,28.76,77635.12,111.3,-0.23875,0.00019,17.60897]
[1777107952818,28.76,77635.14,111.3,-0.23874,0.00019,17.60867]
[1777107957853,28.76,77635.18,111.3,-0.23873,0.00019,17.60822]
[1777107962888,28.76,77635.18,111.3,-0.23872,0.00019,17.60807]
[1777107967923,28.76,77635.29,111.3,-0.2387,0.00019,17.60711]
[1777107972958,28.76,77635.34,111.3,-0.23869,0.00019,17.60659]
[1777107977266,28.76,77635.31,111.3,-0.23869,0.00019,17.60679]
[1777107977320,28.76,77635.31,111.3,-0.23869,0.00019,17.60679]
[1777107977993,28.76,77641.83,111.3,-0.23745,0.00019,17.55812]
[1777107978353,28.76,77641.83,111.3,-0.23745,0.00019,17.55812]
[1777107979180,28.76,77643.97,111.3,-0.23705,0.00019,17.54207]
[1777107983165,28.76,77638.94,111.3,-0.238,0.00019,17.57949]
[1777107983198,28.76,77638.94,111.3,-0.238,0.00019,17.57949]
[1777107983788,28.76,77638.94,111.3,-0.238,0.00019,17.57949]
[1777107985751,28.76,77638.89,111.3,-0.238,0.00019,17.57969]
[1777107985976,28.76,77638.89,111.3,-0.238,0.00019,17.57969]
[1777107992132,28.76,77638.51,111.3,-0.23806,0.00019,17.58196]
[1777107999464,28.76,77637.6,111.3,-0.23819,0.00019,17.58377]
[1777107999468,28.76,77637.6,111.3,-0.23819,0.00019,17.58377]
[1777107999486,28.76,77637.6,111.3,-0.23819,0.00019,17.58377]
[1777108000066,28.76,77637.6,111.3,-0.23818,0.00019,17.58362]
[1777108006191,28.76,77637.57,111.3,-0.23819,0.00019,17.58376]
[1777108011227,28.76,77638.03,111.3,-0.2381,0.00019,17.58025]
[1777108016906,28.76,77638.4,111.3,-0.23803,0.00019,17.57742]
[1777108022305,28.76,77641.01,111.3,-0.23753,0.00019,17.55783]
[1777108024626,28.76,77641.6,111.3,-0.23742,0.00019,17.55343]
[1777108024727,28.76,77641.35,111.3,-0.23746,0.00019,17.5553]
[1777108029466,28.76,77641.3,111.3,-0.23747,0.00019,17.55565]
[1777108035396,28.75,77640.69,111.3,-0.23757,0.00019,17.55941]
[1777108040431,28.75,77640.76,111.3,-0.23754,0.00019,17.55825]
[1777108041634,28.75,77640.76,111.3,-0.23754,0.00019,17.55825]
[1777108041663,28.75,77640.76,111.3,-0.23754,0.00019,17.55825]
[1777108041720,28.75,77640.58,111.3,-0.23757,0.00019,17.55934]
[1777108051507,28.75,77640.56,111.3,-0.23753,0.00019,17.55463]
[1777108059484,28.75,77640.66,111.3,-0.23751,0.00019,17.55385]
[1777108065608,28.75,77639.57,111.3,-0.23771,0.00019,17.56172]
[1777108071074,28.75,77639.42,111.3,-0.23773,0.00019,17.56269]
[1777108071292,28.75,77639.42,111.3,-0.23773,0.00019,17.56266]
[1777108077692,28.75,77639.89,111.3,-0.23764,0.00019,17.55896]
[1777108081577,28.75,77640.2,111.3,-0.23758,0.00019,17.55658]
[1777108081720,28.75,77640.38,111.3,-0.23754,0.00019,17.55521]
[1777108088769,28.75,77640.74,111.3,-0.23747,0.00019,17.55231]
[1777108089499,28.75,77640.74,111.3,-0.23747,0.00019,17.55231]
[1777108089631,28.75,77640.74,111.3,-0.23747,0.00019,17.55231]
[1777108096807,28.75,77640.81,111.3,-0.23745,0.00019,17.5516]
[1777108097869,28.75,77641.27,111.3,-0.23736,0.00019,17.54813]
[1777108103876,28.74,77646.64,111.3,-0.23634,0.00019,17.50751]
[1777108109852,28.74,77647.1,111.3,-0.23624,0.00019,17.50381]
[1777108115219,28.74,77646.88,111.3,-0.23624,0.00019,17.50049]
[1777108120998,28.74,77646.44,111.3,-0.23631,0.00019,17.50335]
[1777108126033,28.74,77646.43,111.3,-0.23631,0.00019,17.50316]
[1777108126704,28.74,77646.43,111.3,-0.23631,0.00019,17.50316]
[1777108133082,28.74,77646.02,111.3,-0.23638,0.00019,17.50587]
[1777108138118,28.74,77645.91,111.3,-0.23639,0.00019,17.50642]
[1777108143153,28.74,77642.75,111.3,-0.23698,0.00019,17.52966]
[1777108143723,28.74,77642.75,111.3,-0.23698,0.00019,17.52966]
[1777108149196,28.73,77642.96,111.3,-0.23692,0.00019,17.52757]
[1777108154748,28.73,77643.26,111.3,-0.23686,0.00019,17.52489]
[1777108160060,28.73,77645.78,111.3,-0.23637,0.00019,17.50573]
[1777108160239,28.73,77645.78,111.3,-0.23637,0.00019,17.50573]
[1777108160609,28.73,77645.78,111.3,-0.23637,0.00019,17.50558]
[1777108160623,28.73,77645.78,111.3,-0.23637,0.00019,17.50558]
[1777108161281,28.73,77645.96,111.3,-0.23633,0.00019,17.50412]
[1777108166316,28.73,77645.93,111.3,-0.23631,0.00019,17.50328]
[1777108171350,28.72,77644.61,111.3,-0.2365,0.00019,17.50742]
[1777108176385,28.72,77645.32,111.3,-0.23634,0.00019,17.50106]
[1777108177765,28.72,77645.32,111.3,-0.23634,0.00019,17.50106]
[1777108179539,28.72,77645.32,111.3,-0.23633,0.00019,17.50065]
[1777108185583,28.72,77645.25,111.3,-0.23631,0.00019,17.49997]
[1777108192497,28.71,77645.55,111.3,-0.23622,0.00019,17.49618]
[1777108197532,28.71,77645.84,111.3,-0.23614,0.00019,17.49309]
[1777108198916,28.71,77645.84,111.3,-0.23614,0.00019,17.49309]
[1777108204747,28.7,77645.72,111.3,-0.23614,0.00019,17.49291]
[1777108209970,28.7,77645.69,111.3,-0.23612,0.00019,17.49226]
[1777108219930,28.7,77645.42,111.3,-0.23615,0.00019,17.49326]
[1777108226735,28.69,77645.32,111.3,-0.23611,0.00019,17.49195]
[1777108231918,28.69,77643.19,111.3,-0.2365,0.00019,17.50714]
[1777108234332,28.69,77643.32,111.3,-0.23643,0.00019,17.50107]
[1777108239827,28.68,77643.59,111.3,-0.23634,0.00019,17.49761]
[1777108244862,28.68,77644.02,111.3,-0.23623,0.00019,17.49334]
[1777108248807,28.68,77644.1,111.3,-0.2362,0.00019,17.49189]
[1777108250629,28.68,77645.35,111.3,-0.23595,0.00019,17.48209]
[1777108255938,28.67,77644.09,111.3,-0.23616,0.00019,17.49028]
[1777108260974,28.67,77644.01,111.3,-0.23614,0.00019,17.4898]
[1777108266008,28.66,77644.0,111.3,-0.23612,0.00019,17.48878]
[1777108272624,28.66,77644.0,111.3,-0.2361,0.00019,17.48791]
[1777108279145,28.65,77644.75,111.3,-0.23591,0.00019,17.48036]
[1777108279784,28.65,77644.75,111.3,-0.23591,0.00019,17.48036]
[1777108280814,28.65,77644.77,111.3,-0.2359,0.00019,17.48]
[1777108281620,28.65,77644.77,111.3,-0.2359,0.00019,17.4798]
[1777108288514,28.65,77643.66,111.3,-0.23607,0.00019,17.48665]
[1777108294341,28.65,77643.66,111.3,-0.23607,0.00019,17.48665]
[1777108301615,28.64,77643.79,111.3,-0.23595,0.00019,17.47888]
[1777108308687,28.64,77644.08,111.3,-0.23587,0.00019,17.47566]
[1777108308779,28.64,77644.08,111.3,-0.23587,0.00019,17.47566]
[1777108309580,28.63,77644.08,111.3,-0.23585,0.00019,17.47463]
[1777108311121,28.63,77644.08,111.3,-0.23584,0.00019,17.47422]
[1777108311124,28.63,77644.08,111.3,-0.23584,0.00019,17.47422]
[1777108313127,28.63,77644.08,111.3,-0.23583,0.00019,17.47382]
[1777108319135,28.63,77644.01,111.3,-0.23582,0.00019,17.47331]
[1777108324847,28.62,77643.82,111.3,-0.23582,0.00019,17.47351]
[1777108326845,28.62,77643.69,111.3,-0.23584,0.00019,17.47407]
[1777108330225,28.62,77643.69,111.3,-0.23582,0.00019,17.47345]
[1777108337557,28.62,77644.08,111.3,-0.23572,0.00019,17.4693]
[1777108338037,28.62,77644.08,111.3,-0.23572,0.00019,17.4693]
[1777108339049,28.61,77644.08,111.3,-0.2357,0.00019,17.4685]
[1777108346628,28.61,77643.99,111.3,-0.23568,0.00019,17.46758]
[1777108351662,28.61,77644.35,111.3,-0.23555,0.00019,17.45921]
[1777108358434,28.61,77644.47,111.3,-0.23552,0.00019,17.45811]
[1777108363462,28.6,77644.47,111.3,-0.23547,0.00019,17.45622]
[1777108369219,28.6,77644.16,111.3,-0.23552,0.00019,17.45799]
[1777108377594,28.59,77644.2,111.3,-0.23547,0.00019,17.45618]
[1777108379100,28.59,77644.2,111.3,-0.23545,0.00019,17.45543]
[1777108380076,28.59,77644.2,111.3,-0.23545,0.00019,17.45506]
[1777108383690,28.59,77644.39,111.3,-0.23541,0.00019,17.45344]
[1777108391944,28.58,77644.39,111.3,-0.23536,0.00019,17.45145]
[1777108397033,28.58,77644.13,111.3,-0.23539,0.00019,17.45268]
[1777108397039,28.58,77644.13,111.3,-0.23539,0.00019,17.45268]
[1777108403020,28.58,77644.8,111.3,-0.23523,0.00019,17.44637]
[1777108412083,28.57,77644.25,111.3,-0.23526,0.00019,17.44417]
[1777108414644,28.57,77644.35,111.3,-0.23523,0.00019,17.44311]
[1777108416459,28.57,77644.35,111.3,-0.23523,0.00019,17.44311]
[1777108420038,28.57,77644.17,111.3,-0.23525,0.00019,17.44404]
[1777108430210,28.56,77644.25,111.3,-0.2352,0.00019,17.44171]
[1777108430894,28.56,77644.25,111.3,-0.2352,0.00019,17.44171]
[1777108431558,28.56,77644.25,111.3,-0.2352,0.00019,17.44171]
[1777108437858,28.56,77644.22,111.3,-0.23518,0.00019,17.44122]
[1777108444309,28.56,77644.51,111.3,-0.2351,0.00019,17.43804]
[1777108445199,28.56,77644.51,111.3,-0.2351,0.00019,17.43804]
[1777108450351,28.55,77644.84,111.3,-0.23502,0.00019,17.43478]
[1777108452043,28.55,77644.8,111.3,-0.23503,0.00019,17.43497]
[1777108457265,28.55,77644.5,111.3,-0.23507,0.00019,17.43667]
[1777108464451,28.55,77644.54,111.3,-0.23504,0.00019,17.43551]
[1777108465579,28.55,77644.54,111.3,-0.23504,0.00019,17.43551]
[1777108465616,28.55,77644.54,111.3,-0.23504,0.00019,17.43551]
[1777108465744,28.55,77644.54,111.3,-0.23504,0.00019,17.43541]
[1777108465909,28.55,77644.54,111.3,-0.23504,0.00019,17.43541]
[1777108465950,28.55,77644.54,111.3,-0.23504,0.00019,17.43541]
[1777108466465,28.55,77652.51,111.3,-0.23353,0.00019,17.37502]
[1777108467151,28.55,77652.51,111.3,-0.23353,0.00019,17.37502]
[1777108468039,28.55,77656.74,111.3,-0.23273,0.00019,17.34291]
[1777108469794,28.55,77657.13,111.3,-0.23266,0.00019,17.33997]
[1777108470352,28.55,77657.13,111.3,-0.23266,0.00019,17.33997]
[1777108471581,28.55,77657.13,111.3,-0.23266,0.00019,17.33998]
[1777108471589,28.55,77657.13,111.3,-0.23266,0.00019,17.33998]
[1777108471624,28.55,77657.19,111.3,-0.23261,0.00019,17.33484]
[1777108473122,28.55,77658.52,111.3,-0.23235,0.00019,17.3246]
[1777108473514,28.55,77658.76,111.3,-0.2323,0.00019,17.32266]
[1777108473835,28.55,77658.76,111.3,-0.2323,0.00019,17.32266]
[1777108474520,28.55,77658.51,111.3,-0.23235,0.00019,17.32444]
[1777108475829,28.55,77658.51,111.3,-0.23235,0.00019,17.32444]
[1777108475837,28.55,77658.51,111.3,-0.23235,0.00019,17.32444]
[1777108475930,28.55,77658.51,111.3,-0.23234,0.00019,17.32431]
[1777108478205,28.55,77658.51,111.3,-0.23234,0.00019,17.32431]
[1777108478549,28.55,77655.01,111.3,-0.23299,0.00019,17.35037]
[1777108478643,28.55,77655.01,111.3,-0.23299,0.00019,17.35037]
[1777108479652,28.55,77654.0,111.3,-0.23318,0.00019,17.35797]
[1777108482311,28.54,77654.33,111.3,-0.23312,0.00019,17.35532]
[1777108483924,28.54,77654.26,111.3,-0.23313,0.00019,17.35571]
[1777108486085,28.54,77654.01,111.3,-0.23317,0.00019,17.35754]
[1777108486699,28.54,77654.01,111.3,-0.23317,0.00019,17.35739]
[1777108492646,28.54,77655.03,111.3,-0.23296,0.00019,17.34923]
[1777108497681,28.54,77652.67,111.3,-0.2334,0.00019,17.36682]
[1777108502555,28.54,77650.39,111.3,-0.23383,0.00019,17.38386]
[1777108502561,28.54,77650.39,111.3,-0.23383,0.00019,17.38386]
[1777108502656,28.54,77648.77,111.3,-0.23413,0.00019,17.39593]
[1777108504621,28.54,77647.08,111.3,-0.23445,0.00019,17.40872]
[1777108504731,28.54,77646.65,111.3,-0.23453,0.00019,17.41182]
[1777108509671,28.54,77647.55,111.3,-0.23435,0.00019,17.40456]
[1777108512874,28.54,77647.4,111.3,-0.23437,0.00019,17.40538]
[1777108519835,28.53,77647.55,111.3,-0.2343,0.00019,17.40274]
[1777108523175,28.53,77647.8,111.3,-0.23425,0.00019,17.40053]
[1777108527302,28.53,77647.39,111.3,-0.23431,0.00019,17.40295]
[1777108535949,28.52,77646.35,111.3,-0.23443,0.00019,17.40442]
[1777108539677,28.52,77646.93,111.3,-0.23431,0.00019,17.39971]
[1777108539976,28.52,77646.93,111.3,-0.2343,0.00019,17.3994]
[1777108545014,28.52,77647.12,111.3,-0.23426,0.00019,17.39765]
[1777108545851,28.52,77647.12,111.3,-0.23426,0.00019,17.39765]
[1777108546021,28.52,77646.13,111.3,-0.23444,0.00019,17.40509]
[1777108552045,28.52,77646.43,111.3,-0.23438,0.00019,17.40238]
[1777108552063,28.52,77646.03,111.3,-0.23445,0.00019,17.40519]
[1777108554111,28.52,77646.13,111.3,-0.23443,0.00019,17.40437]
[1777108554212,28.52,77646.13,111.3,-0.23442,0.00019,17.40423]
[1777108557335,28.52,77646.88,111.3,-0.23428,0.00019,17.39843]
[1777108563140,28.51,77646.66,111.3,-0.2343,0.00019,17.39929]
[1777108568174,28.51,77646.32,111.3,-0.23435,0.00019,17.40129]
[1777108569688,28.51,77646.32,111.3,-0.23435,0.00019,17.40129]
[1777108569695,28.51,77646.32,111.3,-0.23435,0.00019,17.40129]
[1777108579863,28.51,77646.39,111.3,-0.23431,0.00019,17.39983]
[1777108585293,28.51,77646.26,111.3,-0.23431,0.00019,17.39967]
[1777108586783,28.51,77646.26,111.3,-0.23431,0.00019,17.39967]
[1777108590089,28.5,77646.39,111.3,-0.23428,0.00019,17.39822]
[1777108595363,28.5,77647.03,111.3,-0.2341,0.00019,17.38804]
[1777108597060,28.5,77647.24,111.3,-0.23406,0.00019,17.38635]
[1777108599696,28.5,77647.09,111.3,-0.23408,0.00019,17.38728]
[1777108605434,28.5,77646.83,111.3,-0.23411,0.00019,17.38853]
[1777108605772,28.5,77646.83,111.3,-0.23411,0.00019,17.38853]
[1777108607701,28.5,77646.77,111.3,-0.23412,0.00019,17.38888]
[1777108607705,28.5,77646.77,111.3,-0.23412,0.00019,17.38888]
[1777108608455,28.5,77646.78,111.3,-0.23412,0.00019,17.38864]
[1777108615504,28.5,77646.71,111.3,-0.23412,0.00019,17.38882]
[1777108621161,28.5,77646.58,111.3,-0.23414,0.00019,17.38959]
[1777108626581,28.5,77646.96,111.3,-0.23406,0.00019,17.38633]
[1777108632622,28.49,77647.12,111.3,-0.23402,0.00019,17.38481]
[1777108639863,28.49,77647.12,111.3,-0.23402,0.00019,17.38481]
[1777108645714,28.49,77647.52,111.3,-0.23393,0.00019,17.38111]
[1777108650749,28.49,77648.02,111.3,-0.23383,0.00019,17.37707]
[1777108655794,28.49,77648.05,111.3,-0.23378,0.00019,17.37193]
[1777108661373,28.49,77648.49,111.3,-0.23369,0.00019,17.36842]
[1777108661374,28.49,77648.49,111.3,-0.23369,0.00019,17.36842]
[1777108662225,28.49,77648.49,111.3,-0.23369,0.00019,17.36835]
[1777108662424,28.49,77648.49,111.3,-0.23369,0.00019,17.36835]
[1777108662479,28.49,77653.02,111.3,-0.23283,0.00019,17.33392]
[1777108667967,28.49,77656.86,111.3,-0.2321,0.00019,17.30448]
[1777108673004,28.49,77657.12,111.3,-0.23205,0.00019,17.30231]
[1777108678039,28.49,77655.98,111.3,-0.23226,0.00019,17.31082]
[1777108688165,28.49,77653.31,111.3,-0.23276,0.00019,17.33098]
[1777108688266,28.49,77653.31,111.3,-0.23275,0.00019,17.33062]
[1777108693346,28.49,77653.31,111.3,-0.23275,0.00019,17.33069]
[1777108699186,28.49,77649.58,111.3,-0.23346,0.00019,17.359]
[1777108704222,28.49,77649.61,111.3,-0.23345,0.00019,17.35875]
[1777108710296,28.49,77649.54,111.3,-0.23346,0.00019,17.35927]
[1777108718319,28.49,77649.35,111.3,-0.23346,0.00019,17.35602]
[1777108723354,28.49,77649.24,111.3,-0.23348,0.00019,17.35688]
[1777108727163,28.49,77649.19,111.3,-0.23349,0.00019,17.35728]
[1777108727168,28.49,77649.19,111.3,-0.23349,0.00019,17.35728]
[1777108727383,28.49,77647.07,111.3,-0.23389,0.00019,17.37341]
[1777108732897,28.49,77643.87,111.3,-0.2345,0.00019,17.39769]
[1777108737763,28.49,77644.03,111.3,-0.23447,0.00019,17.39648]
[1777108737859,28.49,77644.03,111.3,-0.23447,0.00019,17.39648]
[1777108738875,28.49,77644.03,111.3,-0.23447,0.00019,17.39648]
[1777108743555,28.49,77644.03,111.3,-0.23447,0.00019,17.39631]
[1777108746620,28.49,77644.03,111.3,-0.23447,0.00019,17.39631]
[1777108756224,28.49,77644.03,111.3,-0.23446,0.00019,17.39614]
[1777108756585,28.48,77644.03,111.3,-0.23446,0.00019,17.3959]
[1777108759882,28.48,77644.03,111.3,-0.23446,0.00019,17.3959]
[1777108764434,28.48,77644.03,111.3,-0.23445,0.00019,17.39569]
[1777108764796,28.48,77644.03,111.3,-0.23444,0.00019,17.39535]
[1777108771602,28.48,77644.03,111.3,-0.23444,0.00019,17.39529]
[1777108778677,28.48,77644.23,111.3,-0.23436,0.00019,17.38884]
[1777108784802,28.48,77644.28,111.3,-0.23435,0.00019,17.38824]
[1777108789837,28.48,77644.39,111.3,-0.23432,0.00019,17.38727]
[1777108794872,28.48,77644.44,111.3,-0.23431,0.00019,17.38677]
[1777108799988,28.48,77643.8,111.3,-0.23443,0.00019,17.39147]
[1777108799989,28.48,77643.8,111.3,-0.23443,0.00019,17.39147]
[1777108805182,28.48,77644.57,111.3,-0.23428,0.00019,17.3855]
[1777108807322,28.48,77644.65,111.3,-0.23426,0.00019,17.38486]
[1777108810013,28.48,77644.08,111.3,-0.23437,0.00019,17.38912]
[1777108810923,28.48,77644.08,111.3,-0.23437,0.00019,17.38912]
[1777108819819,28.48,77644.32,111.3,-0.23432,0.00019,17.38716]
[1777108828104,28.48,77644.17,111.3,-0.23434,0.00019,17.38816]
[1777108836134,28.48,77644.3,111.3,-0.23428,0.00019,17.38244]
[1777108839807,28.48,77644.51,111.3,-0.23424,0.00019,17.3808]
[1777108846230,28.48,77644.38,111.3,-0.23426,0.00019,17.38177]
[1777108847018,28.48,77644.38,111.3,-0.23426,0.00019,17.38177]
[1777108851082,28.48,77645.67,111.3,-0.23402,0.00019,17.37199]
[1777108851265,28.48,77645.65,111.3,-0.23402,0.00019,17.37216]
[1777108853900,28.48,77645.4,111.3,-0.23407,0.00019,17.37404]
[1777108853904,28.48,77645.4,111.3,-0.23407,0.00019,17.37404]
[1777108855102,28.48,77647.91,111.3,-0.23359,0.00019,17.35493]
[1777108855103,28.48,77647.91,111.3,-0.23359,0.00019,17.35493]
[1777108855348,28.48,77647.91,111.3,-0.23359,0.00019,17.35493]
[1777108857285,28.48,77649.97,111.3,-0.2332,0.00019,17.3393]
[1777108857291,28.48,77649.97,111.3,-0.2332,0.00019,17.3393]
[1777108857834,28.48,77649.97,111.3,-0.2332,0.00019,17.3393]
[1777108857877,28.48,77649.99,111.3,-0.2332,0.00019,17.33921]
[1777108861423,28.48,77649.99,111.3,-0.2332,0.00019,17.33921]
[1777108861520,28.48,77649.99,111.3,-0.2332,0.00019,17.33939]
[1777108869629,28.48,77648.37,111.3,-0.23351,0.00019,17.35166]
[1777108875433,28.48,77648.88,111.3,-0.23341,0.00019,17.34758]
[1777108881474,28.48,77648.97,111.3,-0.23339,0.00019,17.34677]
[1777108886510,28.48,77646.31,111.3,-0.23389,0.00019,17.36686]
[1777108892374,28.48,77646.39,111.3,-0.23387,0.00019,17.36617]
[1777108892475,28.48,77646.39,111.3,-0.23383,0.00019,17.3613]
[1777108896497,28.48,77647.88,111.3,-0.23355,0.00019,17.35002]
[1777108896579,28.48,77648.67,111.3,-0.2334,0.00019,17.34404]
[1777108901615,28.48,77648.27,111.3,-0.23347,0.00019,17.34704]
[1777108903530,28.48,77648.23,111.3,-0.23348,0.00019,17.34733]
[1777108904745,28.48,77647.96,111.3,-0.23353,0.00019,17.34937]
[1777108904754,28.48,77647.96,111.3,-0.23353,0.00019,17.34937]
[1777108904846,28.48,77648.08,111.3,-0.23351,0.00019,17.34845]
[1777108906790,28.48,77648.09,111.3,-0.23351,0.00019,17.3484]
[1777108907540,28.48,77648.09,111.3,-0.23351,0.00019,17.34842]
[1777108912391,28.48,77648.12,111.3,-0.2335,0.00019,17.34828]
[1777108918734,28.48,77648.19,111.3,-0.23349,0.00019,17.34792]
[1777108924530,28.48,77648.48,111.3,-0.23344,0.00019,17.34581]
[1777108925231,28.48,77648.52,111.3,-0.23344,0.00019,17.34555]
[1777108926609,28.48,77648.52,111.3,-0.23344,0.00019,17.34555]
[1777108926790,28.48,77649.68,111.3,-0.23322,0.00019,17.33678]
[1777108936670,28.48,77650.84,111.3,-0.233,0.00019,17.32801]
[1777108936683,28.48,77650.84,111.3,-0.233,0.00019,17.32815]
[1777108937769,28.48,77650.84,111.3,-0.233,0.00019,17.32815]
[1777108943905,28.48,77650.84,111.3,-0.233,0.00019,17.32827]
[1777108943953,28.48,77650.84,111.3,-0.23301,0.00019,17.32841]
[1777108949090,28.48,77650.84,111.3,-0.23301,0.00019,17.32838]
[1777108959013,28.48,77650.84,111.3,-0.23297,0.00019,17.32357]
[1777108965056,28.48,77649.13,111.3,-0.23329,0.00019,17.33649]
[1777108970091,28.48,77647.6,111.3,-0.23358,0.00019,17.34803]
[1777108970146,28.48,77647.6,111.3,-0.23358,0.00019,17.34803]
[1777108973085,28.48,77645.39,111.3,-0.23399,0.00019,17.36474]
[1777108973112,28.48,77645.44,111.3,-0.23398,0.00019,17.36431]
[1777108973252,28.48,77645.44,111.3,-0.23398,0.00019,17.36431]
[1777108973336,28.48,77645.44,111.3,-0.23398,0.00019,17.36431]
[1777108974019,28.48,77645.44,111.3,-0.23398,0.00019,17.36431]
[1777108976902,28.48,77640.71,111.3,-0.23488,0.00019,17.4001]
[1777108980220,28.48,77640.48,111.3,-0.23492,0.00019,17.40172]
[1777108983087,28.48,77636.86,111.3,-0.23561,0.00019,17.42903]
[1777108989035,28.48,77635.14,111.3,-0.23593,0.00019,17.44155]
[1777108992474,28.47,77633.12,111.3,-0.23631,0.00019,17.45656]
[1777108993145,28.47,77633.12,111.3,-0.2363,0.00019,17.45632]
[1777108993381,28.47,77633.12,111.3,-0.2363,0.00019,17.45632]
[1777108997517,28.47,77633.43,111.3,-0.23624,0.00019,17.45381]
[1777109004103,28.47,77633.56,111.3,-0.23621,0.00019,17.45265]
[1777109004170,28.47,77633.56,111.3,-0.23621,0.00019,17.45265]
[1777109006664,28.47,77633.54,111.3,-0.2362,0.00019,17.45239]
[1777109007252,28.47,77633.54,111.3,-0.2362,0.00019,17.45233]
[1777109007302,28.47,77633.54,111.3,-0.2362,0.00019,17.45233]
[1777109007320,28.47,77633.54,111.3,-0.2362,0.00019,17.45233]
[1777109007348,28.47,77633.54,111.3,-0.2362,0.00019,17.45233]
[1777109007834,28.47,77633.54,111.3,-0.2362,0.00019,17.45233]
[1777109007852,28.47,77624.44,111.3,-0.23795,0.00019,17.52102]
[1777109009101,28.47,77624.44,111.3,-0.23795,0.00019,17.52102]
[1777109009141,28.47,77613.33,111.3,-0.24008,0.00019,17.60437]
[1777109009888,28.47,77613.33,111.3,-0.24008,0.00019,17.60437]
[1777109010372,28.47,77613.35,111.3,-0.24008,0.00019,17.60422]
[1777109012094,28.47,77613.38,111.3,-0.24007,0.00019,17.604]
[1777109017062,28.47,77613.43,111.3,-0.24003,0.00019,17.59896]
[1777109022459,28.47,77613.52,111.3,-0.24001,0.00019,17.59829]
[1777109027872,28.47,77613.42,111.3,-0.24003,0.00019,17.5991]
[1777109028420,28.47,77613.42,111.3,-0.24003,0.00019,17.59912]
[1777109029740,28.47,77614.3,111.3,-0.23986,0.00019,17.59253]
[1777109032100,28.47,77623.84,111.3,-0.23803,0.00019,17.5211]
[1777109032472,28.47,77623.84,111.3,-0.23803,0.00019,17.5211]
[1777109037118,28.47,77623.79,111.3,-0.23805,0.00019,17.52178]
[1777109039790,28.47,77624.41,111.3,-0.23793,0.00019,17.51742]
[1777109040849,28.48,77625.15,111.3,-0.2378,0.00019,17.51204]
[1777109041793,28.48,77629.2,111.3,-0.23702,0.00019,17.48162]
[1777109041873,28.48,77630.7,111.3,-0.23674,0.00019,17.47033]
[1777109047634,28.47,77632.07,111.3,-0.23646,0.00019,17.45948]
[1777109053378,28.47,77632.09,111.3,-0.23645,0.00019,17.45897]
[1777109058710,28.47,77632.01,111.3,-0.23645,0.00019,17.45889]
[1777109063745,28.47,77631.28,111.3,-0.23657,0.00019,17.46383]
[1777109067140,28.47,77631.32,111.3,-0.23656,0.00019,17.46335]
[1777109073816,28.47,77630.67,111.3,-0.23663,0.00019,17.46289]
[1777109079897,28.46,77630.69,111.3,-0.23662,0.00019,17.46243]
[1777109091941,28.46,77630.98,111.3,-0.23654,0.00019,17.45931]
[1777109096977,28.46,77631.32,111.3,-0.23647,0.00019,17.45648]
[1777109099680,28.46,77631.21,111.3,-0.23649,0.00019,17.45727]
[1777109100052,28.46,77631.21,111.3,-0.23649,0.00019,17.45727]
[1777109101035,28.46,77632.63,111.3,-0.23621,0.00019,17.44644]
[1777109101114,28.46,77632.63,111.3,-0.23621,0.00019,17.44644]
[1777109101152,28.46,77632.63,111.3,-0.23621,0.00019,17.44644]
[1777109101160,28.46,77632.63,111.3,-0.23621,0.00019,17.44644]
[1777109101245,28.46,77632.63,111.3,-0.23621,0.00019,17.44644]
[1777109101202,28.46,77633.72,111.3,-0.23601,0.00019,17.43817]
[1777109101642,28.46,77633.72,111.3,-0.23601,0.00019,17.43817]
[1777109103139,28.46,77639.93,111.3,-0.23482,0.00019,17.39111]
[1777109104861,28.46,77640.92,111.3,-0.23463,0.00019,17.38362]
[1777109105866,28.46,77640.72,111.3,-0.23467,0.00019,17.38515]
[1777109106612,28.46,77640.14,111.3,-0.23478,0.00019,17.38956]
[1777109107563,28.46,77640.19,111.3,-0.23477,0.00019,17.38918]
[1777109108182,28.46,77640.19,111.3,-0.23477,0.00019,17.38918]
[1777109114015,28.46,77639.7,111.3,-0.23486,0.00019,17.39289]
[1777109114968,28.46,77639.76,111.3,-0.23485,0.00019,17.3924]
[1777109120137,28.46,77639.8,111.3,-0.23484,0.00019,17.39203]
[1777109120524,28.46,77639.8,111.3,-0.23484,0.00019,17.39203]
[1777109121638,28.46,77639.93,111.3,-0.23482,0.00019,17.39104]
[1777109121639,28.46,77639.93,111.3,-0.23482,0.00019,17.39104]
[1777109121786,28.46,77639.93,111.3,-0.23482,0.00019,17.39104]
[1777109126885,28.46,77639.77,111.3,-0.23485,0.00019,17.39222]
[1777109133929,28.46,77639.41,111.3,-0.23488,0.00019,17.39024]
[1777109133934,28.46,77639.41,111.3,-0.23488,0.00019,17.39024]
[1777109137803,28.46,77639.87,111.3,-0.23479,0.00019,17.38678]
[1777109145313,28.46,77639.76,111.3,-0.23481,0.00019,17.38775]
[1777109151354,28.46,77639.82,111.3,-0.2348,0.00019,17.38741]
[1777109158800,28.46,77639.82,111.3,-0.2348,0.00019,17.38741]
[1777109164445,28.46,77639.49,111.3,-0.23487,0.00019,17.39021]
[1777109169676,28.46,77639.49,111.3,-0.23487,0.00019,17.39021]
[1777109177536,28.46,77639.27,111.3,-0.23492,0.00019,17.3922]
[1777109183579,28.46,77639.72,111.3,-0.23484,0.00019,17.38895]
[1777109189846,28.46,77639.76,111.3,-0.23484,0.00019,17.38879]
[1777109195825,28.46,77639.76,111.3,-0.23484,0.00019,17.3889]
[1777109200465,28.47,77640.2,111.3,-0.23473,0.00019,17.38129]
[1777109201921,28.47,77641.64,111.3,-0.23445,0.00019,17.37038]
[1777109207957,28.47,77643.94,111.3,-0.23403,0.00019,17.35334]
[1777109213789,28.47,77648.97,111.3,-0.23309,0.00019,17.3158]
[1777109217252,28.47,77648.86,111.3,-0.23311,0.00019,17.31675]
[1777109218888,28.47,77648.86,111.3,-0.23312,0.00019,17.31708]
[1777109218889,28.47,77648.86,111.3,-0.23312,0.00019,17.31708]
[1777109225873,28.47,77648.85,111.3,-0.23314,0.00019,17.31804]
[1777109230503,28.47,77648.83,111.3,-0.23315,0.00019,17.31851]
[1777109234859,28.48,77648.8,111.3,-0.23317,0.00019,17.31906]
[1777109236870,28.48,77648.7,111.3,-0.2332,0.00019,17.32034]
[1777109238936,28.48,77648.67,111.3,-0.23321,0.00019,17.32078]
[1777109250042,28.48,77648.68,111.3,-0.23324,0.00019,17.32193]
[1777109253417,28.48,77648.87,111.3,-0.23317,0.00019,17.31599]
[1777109265147,28.49,77648.87,111.3,-0.23325,0.00019,17.31922]
[1777109270183,28.49,77649.05,111.3,-0.23322,0.00019,17.31836]
[1777109278239,28.5,77648.78,111.3,-0.2333,0.00019,17.32121]
[1777109283278,28.5,77648.64,111.3,-0.23333,0.00019,17.32277]
[1777109293348,28.51,77648.64,111.3,-0.23342,0.00019,17.32627]
[1777109303418,28.51,77648.64,111.3,-0.23344,0.00019,17.32717]
[1777109305413,28.51,77648.64,111.3,-0.23344,0.00019,17.32717]
[1777109307141,28.51,77648.64,111.3,-0.23345,0.00019,17.32735]
[1777109307410,28.51,77648.64,111.3,-0.23345,0.00019,17.32735]
[1777109307920,28.51,77648.64,111.3,-0.23345,0.00019,17.32753]
[1777109313493,28.51,77648.64,111.3,-0.23342,0.00019,17.32336]
[1777109326584,28.52,77648.6,111.3,-0.23346,0.00019,17.32483]
[1777109332970,28.52,77648.6,111.3,-0.23346,0.00019,17.32483]
[1777109333061,28.52,77648.6,111.3,-0.23346,0.00019,17.32483]
[1777109333294,28.52,77648.6,111.3,-0.23346,0.00019,17.32483]
[1777109334030,28.52,77648.6,111.3,-0.23347,0.00019,17.32545]
[1777109336098,28.52,77640.86,111.3,-0.23495,0.00019,17.38412]
[1777109336108,28.52,77640.86,111.3,-0.23495,0.00019,17.38412]
[1777109341772,28.52,77632.98,111.3,-0.23645,0.00019,17.4435]
[1777109342983,28.52,77632.76,111.3,-0.23649,0.00019,17.44512]
[1777109348741,28.52,77632.06,111.3,-0.23662,0.00019,17.45012]
[1777109352606,28.52,77631.7,111.3,-0.23668,0.00019,17.45273]
[1777109352769,28.52,77631.78,111.3,-0.23667,0.00019,17.45209]
[1777109357803,28.52,77632.29,111.3,-0.23657,0.00019,17.44826]
[1777109362839,28.52,77630.57,111.3,-0.2369,0.00019,17.46125]
[1777109367415,28.52,77628.69,111.3,-0.23726,0.00019,17.47534]
[1777109367423,28.52,77628.69,111.3,-0.23726,0.00019,17.47534]
[1777109369226,28.52,77620.94,111.3,-0.23874,0.00019,17.53341]
[1777109372432,28.52,77620.59,111.3,-0.23876,0.00019,17.53116]
[1777109378407,28.52,77615.14,111.3,-0.2398,0.00019,17.57145]
[1777109379041,28.51,77614.69,111.3,-0.23987,0.00019,17.5743]
[1777109379410,28.51,77614.69,111.3,-0.23987,0.00019,17.5743]
[1777109379419,28.51,77614.69,111.3,-0.23987,0.00019,17.5743]
[1777109379509,28.51,77615.0,111.3,-0.23981,0.00019,17.5718]
[1777109384996,28.51,77616.03,111.3,-0.23961,0.00019,17.56396]
[1777109390031,28.51,77616.02,111.3,-0.23961,0.00019,17.56385]
[1777109395066,28.51,77616.36,111.3,-0.23953,0.00019,17.56107]
[1777109400116,28.51,77615.84,111.3,-0.23963,0.00019,17.56459]
[1777109405151,28.51,77616.59,111.3,-0.23947,0.00019,17.55861]
[1777109410867,28.51,77623.72,111.3,-0.2381,0.00019,17.50498]
[1777109416228,28.51,77623.61,111.3,-0.23811,0.00019,17.50565]
[1777109418622,28.51,77623.61,111.3,-0.23811,0.00019,17.50565]
[1777109419249,28.51,77625.13,111.3,-0.23782,0.00019,17.49404]
[1777109424284,28.51,77624.91,111.3,-0.23785,0.00019,17.49527]
[1777109429293,28.51,77624.91,111.3,-0.23784,0.00019,17.49497]
[1777109432502,28.5,77624.75,111.3,-0.23783,0.00019,17.49127]
[1777109433072,28.5,77624.75,111.3,-0.23783,0.00019,17.49122]
[1777109433174,28.5,77624.75,111.3,-0.23783,0.00019,17.49117]
[1777109439519,28.5,77624.78,111.3,-0.23782,0.00019,17.491]
[1777109445431,28.51,77625.2,111.3,-0.23776,0.00019,17.48866]
[1777109453486,28.51,77624.69,111.3,-0.23788,0.00019,17.49326]
[1777109461040,28.51,77624.69,111.3,-0.23789,0.00019,17.49355]
[1777109464055,28.51,77624.69,111.3,-0.2379,0.00019,17.4942]
[1777109464203,28.51,77624.69,111.3,-0.2379,0.00019,17.49428]
[1777109471637,28.51,77625.7,111.3,-0.23771,0.00019,17.48679]
[1777109478911,28.51,77625.77,111.3,-0.2377,0.00019,17.48632]
[1777109491779,28.51,77625.61,111.3,-0.2377,0.00019,17.48322]
[1777109500945,28.52,77625.65,111.3,-0.2377,0.00019,17.48301]
[1777109508899,28.52,77625.69,111.3,-0.2377,0.00019,17.48313]
[1777109510798,28.52,77625.69,111.3,-0.2377,0.00019,17.48313]
[1777109511548,28.52,77625.69,111.3,-0.2377,0.00019,17.48313]
[1777109511649,28.52,77625.69,111.3,-0.2377,0.00019,17.48323]
[1777109519976,28.52,77624.51,111.3,-0.23795,0.00019,17.49289]
[1777109526018,28.52,77625.2,111.3,-0.23783,0.00019,17.48829]
[1777109534073,28.52,77625.62,111.3,-0.23777,0.00019,17.48595]
[1777109539108,28.53,77625.57,111.3,-0.23779,0.00019,17.48682]
[1777109545150,28.53,77625.44,111.3,-0.23783,0.00019,17.48837]
[1777109550186,28.53,77625.42,111.3,-0.23785,0.00019,17.48899]
[1777109555220,28.53,77625.53,111.3,-0.2378,0.00019,17.48394]
[1777109560256,28.53,77623.59,111.3,-0.23818,0.00019,17.49901]
[1777109565291,28.53,77624.02,111.3,-0.23811,0.00019,17.49618]
[1777109570832,28.53,77624.02,111.3,-0.23811,0.00019,17.49618]
[1777109576368,28.54,77624.14,111.3,-0.23811,0.00019,17.49617]
[1777109582545,28.54,77624.48,111.3,-0.23805,0.00019,17.49395]
[1777109588716,28.54,77624.95,111.3,-0.23797,0.00019,17.49078]
[1777109594503,28.54,77624.97,111.3,-0.23799,0.00019,17.4915]
[1777109599537,28.54,77626.13,111.3,-0.23778,0.00019,17.48329]
[1777109604573,28.55,77626.25,111.3,-0.23777,0.00019,17.48293]
[1777109609607,28.55,77626.27,111.3,-0.23778,0.00019,17.48333]
[1777109614642,28.55,77626.06,111.3,-0.23779,0.00019,17.48078]
[1777109620807,28.55,77626.12,111.3,-0.23779,0.00019,17.48056]
[1777109623641,28.55,77626.12,111.3,-0.2378,0.00019,17.48102]
[1777109623650,28.55,77626.12,111.3,-0.2378,0.00019,17.48102]
[1777109623707,28.55,77625.82,111.3,-0.23787,0.00019,17.48361]
[1777109624213,28.55,77625.82,111.3,-0.23787,0.00019,17.48361]
[1777109629267,28.55,77626.05,111.3,-0.23783,0.00019,17.4821]
[1777109635442,28.55,77626.01,111.3,-0.23784,0.00019,17.48257]
[1777109640826,28.55,77625.8,111.3,-0.23789,0.00019,17.48448]
[1777109647875,28.56,77625.69,111.3,-0.23792,0.00019,17.48559]
[1777109653928,28.56,77625.85,111.3,-0.23789,0.00019,17.48456]
[1777109662739,28.56,77625.81,111.3,-0.2379,0.00019,17.48507]
[1777109668291,28.56,77625.78,111.3,-0.23792,0.00019,17.48559]
[1777109672726,28.56,77625.78,111.3,-0.23792,0.00019,17.48587]
[1777109678087,28.56,77625.59,111.3,-0.23793,0.00019,17.48286]
[1777109678870,28.56,77625.59,111.3,-0.23793,0.00019,17.48286]
[1777109684987,28.56,77625.74,111.3,-0.2379,0.00019,17.48189]
[1777109690801,28.56,77625.74,111.3,-0.2379,0.00019,17.482]
[1777109693235,28.56,77626.6,111.3,-0.23775,0.00019,17.47581]
[1777109699433,28.56,77629.03,111.3,-0.23729,0.00019,17.45786]
[1777109701166,28.56,77631.54,111.3,-0.23681,0.00019,17.43914]
[1777109702038,28.56,77631.29,111.3,-0.23686,0.00019,17.44111]
[1777109711007,28.56,77631.63,111.3,-0.23681,0.00019,17.43897]
[1777109717872,28.57,77631.63,111.3,-0.23683,0.00019,17.43978]
[1777109724337,28.57,77631.64,111.3,-0.23683,0.00019,17.4401]
[1777109730453,28.57,77631.64,111.3,-0.23685,0.00019,17.44087]
[1777109737502,28.57,77631.59,111.3,-0.23684,0.00019,17.43711]
[1777109742538,28.57,77631.64,111.3,-0.23684,0.00019,17.43716]
[1777109752607,28.58,77631.53,111.3,-0.23688,0.00019,17.43885]
[1777109758650,28.58,77632.54,111.3,-0.2367,0.00019,17.43181]
[1777109762881,28.58,77632.54,111.3,-0.23671,0.00019,17.4321]
[1777109762678,28.58,77640.08,111.3,-0.23527,0.00019,17.37544]
[1777109763424,28.58,77640.08,111.3,-0.23527,0.00019,17.37544]
[1777109763685,28.58,77643.65,111.3,-0.2346,0.00019,17.34866]
[1777109768720,28.58,77643.32,111.3,-0.23467,0.00019,17.35138]
[1777109772025,28.58,77643.27,111.3,-0.23468,0.00019,17.35186]
[1777109778790,28.58,77643.31,111.3,-0.23468,0.00019,17.35177]
[1777109791881,28.58,77643.57,111.3,-0.23459,0.00019,17.34538]
[1777109796915,28.58,77643.4,111.3,-0.23463,0.00019,17.34674]
[1777109799183,28.58,77643.4,111.3,-0.23463,0.00019,17.34674]
[1777109811090,28.58,77643.5,111.3,-0.23461,0.00019,17.34604]
[1777109811091,28.58,77643.5,111.3,-0.23461,0.00019,17.34604]
[1777109817274,28.58,77643.5,111.3,-0.23461,0.00019,17.34614]
[1777109822434,28.58,77643.51,111.3,-0.23461,0.00019,17.34612]
[1777109827434,28.58,77643.51,111.3,-0.23461,0.00019,17.34614]
[1777109833324,28.58,77643.3,111.3,-0.23465,0.00019,17.34776]
[1777109840358,28.58,77643.38,111.3,-0.23464,0.00019,17.34716]
[1777109846800,28.58,77643.56,111.3,-0.2346,0.00019,17.3458]
[1777109852304,28.58,77643.27,111.3,-0.23462,0.00019,17.34328]
[1777109857338,28.58,77643.61,111.3,-0.23456,0.00019,17.3407]
[1777109862374,28.58,77643.68,111.3,-0.23454,0.00019,17.34016]
[1777109868417,28.58,77642.69,111.3,-0.23473,0.00019,17.34758]
[1777109873451,28.58,77642.54,111.3,-0.23476,0.00019,17.34866]
[1777109879494,28.58,77642.87,111.3,-0.23469,0.00019,17.34611]
[1777109885535,28.58,77642.75,111.3,-0.23471,0.00019,17.34696]
[1777109890165,28.58,77643.1,111.3,-0.23465,0.00019,17.34429]
[1777109895608,28.58,77643.82,111.3,-0.23451,0.00019,17.33883]
[1777109900404,28.58,77643.67,111.3,-0.23454,0.00019,17.33995]
[1777109905770,28.58,77645.59,111.3,-0.23417,0.00019,17.32544]
[1777109911077,28.58,77645.63,111.3,-0.23417,0.00019,17.32522]
[1777109918769,28.58,77645.6,111.3,-0.23414,0.00019,17.32087]
[1777109923804,28.58,77645.62,111.3,-0.23413,0.00019,17.32078]
[1777109924439,28.58,77645.62,111.3,-0.23413,0.00019,17.32078]
[1777109924473,28.58,77645.62,111.3,-0.23413,0.00019,17.32078]
[1777109925797,28.58,77649.33,111.3,-0.23343,0.00019,17.29273]
[1777109926814,28.58,77653.62,111.3,-0.23262,0.00019,17.26027]
[1777109933873,28.59,77656.36,111.3,-0.23212,0.00019,17.24017]
[1777109934129,28.59,77656.36,111.3,-0.23212,0.00019,17.24017]
[1777109935982,28.59,77656.84,111.3,-0.23203,0.00019,17.23662]
[1777109935986,28.59,77656.84,111.3,-0.23203,0.00019,17.23662]
[1777109941493,28.59,77660.37,111.3,-0.23137,0.00019,17.21023]
[1777109946965,28.59,77666.11,111.3,-0.23032,0.00019,17.16757]
[1777109947156,28.59,77666.11,111.3,-0.23032,0.00019,17.16757]
[1777109950885,28.59,77666.2,111.3,-0.23031,0.00019,17.16731]
[1777109953826,28.59,77666.32,111.3,-0.23029,0.00019,17.16666]
[1777109955022,28.59,77666.51,111.3,-0.23026,0.00019,17.16549]
[1777109956924,28.59,77666.92,111.3,-0.23019,0.00019,17.16238]
[1777109957025,28.59,77666.92,111.3,-0.23019,0.00019,17.1624]
[1777109962074,28.59,77666.87,111.3,-0.23018,0.00019,17.16217]
[1777109969124,28.59,77667.19,111.3,-0.2301,0.00019,17.15877]
[1777109973180,28.59,77668.79,111.3,-0.22975,0.00019,17.1413]
[1777109973893,28.59,77668.79,111.3,-0.22975,0.00019,17.1413]
[1777109974000,28.59,77668.79,111.3,-0.22975,0.00019,17.1413]
[1777109974069,28.59,77668.79,111.3,-0.22975,0.00019,17.1413]
[1777109974159,28.59,77690.55,111.3,-0.22568,0.00019,16.9744]
[1777109974197,28.59,77690.55,111.3,-0.22568,0.00019,16.9744]
[1777109974261,28.59,77690.55,111.3,-0.22568,0.00019,16.9744]
[1777109974558,28.59,77690.55,111.3,-0.22568,0.00019,16.9744]
[1777109975166,28.59,77707.51,111.3,-0.22253,0.00018,16.84347]
[1777109977019,28.59,77707.51,111.3,-0.22253,0.00018,16.84347]
[1777109977026,28.59,77707.51,111.3,-0.22253,0.00018,16.84347]
[1777109977116,28.59,77708.64,111.3,-0.22233,0.00018,16.83507]
[1777109980108,28.59,77711.57,111.3,-0.22179,0.00018,16.8124]
[1777109980160,28.59,77711.57,111.3,-0.22179,0.00018,16.8124]
[1777109980215,28.59,77711.83,111.3,-0.22175,0.00018,16.81049]
[1777109980329,28.59,77711.83,111.3,-0.22175,0.00018,16.81049]
[1777109980434,28.59,77711.83,111.3,-0.22175,0.00018,16.81049]
[1777109980873,28.59,77713.63,111.3,-0.22142,0.00018,16.79644]
[1777109981379,28.59,77713.63,111.3,-0.22142,0.00018,16.79644]
[1777109982016,28.59,77721.65,111.3,-0.21994,0.00018,16.73409]
[1777109984707,28.59,77725.72,111.3,-0.2192,0.00018,16.70241]
[1777109984708,28.59,77725.72,111.3,-0.2192,0.00018,16.70241]
[1777109985325,28.59,77723.78,111.3,-0.21955,0.00018,16.71754]
[1777109988501,28.59,77727.16,111.3,-0.21893,0.00018,16.69113]
[1777109988599,28.59,77727.16,111.3,-0.21893,0.00018,16.69113]
[1777109988611,28.59,77727.16,111.3,-0.21893,0.00018,16.69113]
[1777109989071,28.59,77727.16,111.3,-0.21893,0.00018,16.69113]
[1777109989155,28.59,77727.16,111.3,-0.21893,0.00018,16.69113]
[1777109989161,28.59,77727.16,111.3,-0.21893,0.00018,16.69113]
[1777109989162,28.59,77727.16,111.3,-0.21893,0.00018,16.69113]
[1777109989085,28.59,77726.79,111.3,-0.219,0.00018,16.69384]
[1777109989508,28.59,77726.79,111.3,-0.219,0.00018,16.69384]
[1777109989667,28.59,77726.79,111.3,-0.219,0.00018,16.69384]
[1777109989677,28.59,77726.79,111.3,-0.219,0.00018,16.69384]
[1777109989895,28.59,77726.79,111.3,-0.219,0.00018,16.69384]
[1777109989997,28.59,77742.06,111.3,-0.21621,0.00018,16.57427]
[1777109990190,28.59,77742.06,111.3,-0.21621,0.00018,16.57427]
[1777109990646,28.59,77742.06,111.3,-0.21621,0.00018,16.57427]
[1777109990987,28.59,77742.06,111.3,-0.21621,0.00018,16.57427]
[1777109991088,28.59,77760.9,111.3,-0.21281,0.00018,16.42597]
[1777109991736,28.59,77760.9,111.3,-0.21281,0.00018,16.42597]
[1777109992119,28.59,77764.78,111.3,-0.21211,0.00018,16.39521]
[1777109992547,28.59,77764.78,111.3,-0.21211,0.00018,16.39521]
[1777109992642,28.59,77764.78,111.3,-0.21211,0.00018,16.39521]
[1777109992741,28.59,77760.56,111.3,-0.21287,0.00018,16.4285]
[1777109993792,28.59,77751.43,111.3,-0.21451,0.00018,16.50041]
[1777109999203,28.59,77750.52,111.3,-0.21467,0.00018,16.50732]
[1777110001921,28.59,77749.85,111.3,-0.21479,0.00018,16.51249]
[1777110004015,28.59,77749.9,111.3,-0.21478,0.00018,16.51191]
[1777110007562,28.58,77749.47,111.3,-0.21485,0.00018,16.51497]
[1777110009409,28.58,77737.89,111.3,-0.21692,0.00018,16.60448]
[1777110012528,28.57,77737.51,111.3,-0.2169,0.00018,16.60373]
[1777110012610,28.57,77737.51,111.3,-0.2169,0.00018,16.60373]
[1777110018471,28.57,77734.59,111.3,-0.2174,0.00018,16.62524]
[1777110019893,28.57,77734.59,111.3,-0.2174,0.00018,16.62524]
[1777110023495,28.56,77731.26,111.3,-0.21799,0.00018,16.65069]
[1777110024631,28.56,77730.97,111.3,-0.21804,0.00018,16.65284]
[1777110026250,28.56,77730.37,111.3,-0.21815,0.00018,16.65735]
[1777110026764,28.56,77730.37,111.3,-0.21815,0.00018,16.65735]
[1777110032833,28.55,77727.23,111.3,-0.21859,0.00018,16.67279]
[1777110033093,28.55,77727.23,111.3,-0.21859,0.00018,16.67279]
[1777110038812,28.55,77725.12,111.3,-0.21893,0.00018,16.68769]
[1777110044950,28.54,77724.6,111.3,-0.21901,0.00018,16.69098]
[1777110045720,28.54,77724.6,111.3,-0.21901,0.00018,16.69073]
[1777110049085,28.54,77724.64,111.3,-0.21899,0.00018,16.69017]
[1777110050188,28.54,77724.64,111.3,-0.21899,0.00018,16.68994]
[1777110055737,28.54,77724.79,111.3,-0.21895,0.00018,16.6881]
[1777110060064,28.54,77724.79,111.3,-0.21894,0.00018,16.6878]
[1777110060819,28.54,77724.79,111.3,-0.21893,0.00018,16.6876]
[1777110066814,28.54,77723.89,111.3,-0.21909,0.00018,16.69434]
[1777110071850,28.54,77724.14,111.3,-0.21904,0.00018,16.6921]
[1777110074962,28.54,77723.92,111.3,-0.21908,0.00018,16.69376]
[1777110078247,28.54,77723.88,111.3,-0.21908,0.00018,16.69378]
[1777110079865,28.54,77733.29,111.3,-0.21736,0.00018,16.62011]
[1777110085168,28.54,77732.78,111.3,-0.21746,0.00018,16.62428]
[1777110086411,28.54,77733.9,111.3,-0.21725,0.00018,16.61557]
[1777110087026,28.54,77733.9,111.3,-0.21725,0.00018,16.61557]
[1777110087632,28.54,77734.04,111.3,-0.21723,0.00018,16.61447]
[1777110089004,28.54,77735.08,111.3,-0.21704,0.00018,16.60637]
[1777110089006,28.54,77735.08,111.3,-0.21704,0.00018,16.60637]
[1777110095011,28.54,77735.98,111.3,-0.21684,0.00018,16.59495]
[1777110100046,28.54,77738.1,111.3,-0.21647,0.00018,16.57873]
[1777110102559,28.54,77739.52,111.3,-0.21621,0.00018,16.56777]
[1777110107196,28.54,77739.49,111.3,-0.21622,0.00018,16.56815]
[1777110108426,28.54,77739.43,111.3,-0.21624,0.00018,16.56868]
[1777110108965,28.54,77739.43,111.3,-0.21624,0.00018,16.56868]
[1777110109596,28.54,77739.71,111.3,-0.21618,0.00018,16.56651]
[1777110115151,28.54,77739.55,111.3,-0.21622,0.00018,16.56791]
[1777110119570,28.54,77740.12,111.3,-0.21611,0.00018,16.56348]
[1777110126913,28.54,77738.42,111.3,-0.21642,0.00018,16.5768]
[1777110135158,28.54,77738.54,111.3,-0.2164,0.00018,16.57573]
[1777110136414,28.54,77738.54,111.3,-0.21639,0.00018,16.57538]
[1777110143352,28.54,77738.96,111.3,-0.2163,0.00018,16.57161]
[1777110147436,28.54,77738.77,111.3,-0.21634,0.00018,16.57299]
[1777110147998,28.54,77738.77,111.3,-0.21634,0.00018,16.57299]
[1777110148803,28.54,77738.71,111.3,-0.21634,0.00018,16.57329]
[1777110149462,28.54,77738.81,111.3,-0.21632,0.00018,16.57251]
[1777110150216,28.54,77738.81,111.3,-0.21632,0.00018,16.57251]
[1777110151894,28.54,77738.74,111.3,-0.21633,0.00018,16.57294]
[1777110153829,28.54,77738.74,111.3,-0.21629,0.00018,16.56805]
[1777110159465,28.54,77738.76,111.3,-0.21628,0.00018,16.56751]
[1777110164500,28.53,77738.49,111.3,-0.21632,0.00018,16.56935]
[1777110169534,28.53,77738.61,111.3,-0.21629,0.00018,16.56812]
[1777110174570,28.53,77738.56,111.3,-0.2163,0.00018,16.56824]
[1777110176761,28.53,77738.56,111.3,-0.21629,0.00018,16.56813]
[1777110176909,28.53,77738.56,111.3,-0.21629,0.00018,16.56813]
[1777110178598,28.53,77730.4,111.3,-0.21778,0.00018,16.63216]
[1777110183882,28.53,77729.43,111.3,-0.21796,0.00018,16.63966]
[1777110189675,28.53,77728.54,111.3,-0.21811,0.00018,16.64641]
[1777110194709,28.53,77729.17,111.3,-0.218,0.00018,16.64132]
[1777110199745,28.53,77729.16,111.3,-0.21799,0.00018,16.64124]
[1777110204780,28.53,77729.09,111.3,-0.218,0.00018,16.64162]
[1777110209815,28.53,77721.04,111.3,-0.21947,0.00018,16.70426]
[1777110212809,28.53,77721.32,111.3,-0.21937,0.00018,16.69711]
[1777110212816,28.53,77721.32,111.3,-0.21937,0.00018,16.69711]
[1777110218220,28.53,77720.08,111.3,-0.21959,0.00018,16.70637]
[1777110218238,28.53,77720.08,111.3,-0.21959,0.00018,16.70637]
[1777110218289,28.53,77720.08,111.3,-0.21959,0.00018,16.70637]
[1777110218426,28.53,77719.79,111.3,-0.21964,0.00018,16.70848]
[1777110220317,28.53,77733.81,111.3,-0.21708,0.00018,16.59898]
[1777110220767,28.53,77733.81,111.3,-0.21708,0.00018,16.59898]
[1777110221197,28.53,77733.92,111.3,-0.21706,0.00018,16.59816]
[1777110226243,28.53,77734.0,111.3,-0.21705,0.00018,16.59769]
[1777110226273,28.53,77734.01,111.3,-0.21705,0.00018,16.59765]
[1777110227712,28.53,77734.01,111.3,-0.21705,0.00018,16.59784]
[1777110228597,28.53,77734.51,111.3,-0.21696,0.00018,16.59392]
[1777110228612,28.53,77734.51,111.3,-0.21696,0.00018,16.59392]
[1777110228655,28.53,77734.51,111.3,-0.21696,0.00018,16.59392]
[1777110228805,28.53,77734.51,111.3,-0.21696,0.00018,16.59392]
[1777110228876,28.53,77734.51,111.3,-0.21696,0.00018,16.59392]
[1777110228880,28.53,77734.51,111.3,-0.21696,0.00018,16.59392]
[1777110229071,28.53,77743.93,111.3,-0.21525,0.00018,16.52002]
[1777110229592,28.53,77743.93,111.3,-0.21525,0.00018,16.52002]
[1777110229955,28.53,77753.75,111.3,-0.21348,0.00018,16.44265]
[1777110232735,28.53,77753.06,111.3,-0.2136,0.00018,16.44816]
[1777110238010,28.53,77751.62,111.3,-0.21387,0.00018,16.45978]
[1777110239067,28.53,77751.62,111.3,-0.21387,0.00018,16.45978]
[1777110245060,28.53,77754.97,111.3,-0.21327,0.00018,16.4336]
[1777110245458,28.53,77754.97,111.3,-0.21327,0.00018,16.4336]
[1777110247480,28.53,77755.48,111.3,-0.21318,0.00018,16.42966]
[1777110247484,28.53,77755.48,111.3,-0.21318,0.00018,16.42966]
[1777110252804,28.53,77757.75,111.3,-0.21278,0.00018,16.412]
[1777110255321,28.53,77758.61,111.3,-0.21262,0.00018,16.4053]
[1777110256990,28.53,77758.56,111.3,-0.21263,0.00018,16.4058]
[1777110260321,28.53,77758.69,111.3,-0.21261,0.00018,16.40491]
[1777110261166,28.53,77758.69,111.3,-0.21261,0.00018,16.40496]
[1777110261964,28.53,77758.69,111.3,-0.21262,0.00018,16.405]
[1777110267225,28.53,77758.85,111.3,-0.21259,0.00018,16.40392]
[1777110273257,28.53,77758.25,111.3,-0.21266,0.00018,16.40404]
[1777110278292,28.53,77759.1,111.3,-0.21251,0.00018,16.39744]
[1777110280398,28.53,77759.18,111.3,-0.2125,0.00018,16.39684]
[1777110282940,28.53,77759.24,111.3,-0.21249,0.00018,16.39643]
[1777110288365,28.53,77758.94,111.3,-0.21254,0.00018,16.3989]
[1777110288900,28.53,77758.94,111.3,-0.21254,0.00018,16.3989]
[1777110290974,28.53,77758.71,111.3,-0.21259,0.00018,16.40075]
[1777110294835,28.53,77758.42,111.3,-0.21264,0.00018,16.40306]
[1777110295689,28.53,77758.42,111.3,-0.21264,0.00018,16.40306]
[1777110301456,28.53,77756.4,111.3,-0.213,0.00018,16.41898]
[1777110306480,28.53,77757.32,111.3,-0.21284,0.00018,16.41166]
[1777110307022,28.53,77757.1,111.3,-0.21287,0.00018,16.41338]
[1777110307055,28.53,77757.1,111.3,-0.21287,0.00018,16.41338]
[1777110307065,28.53,77757.1,111.3,-0.21287,0.00018,16.41338]
[1777110307082,28.53,77757.1,111.3,-0.21287,0.00018,16.41338]
[1777110307115,28.53,77757.1,111.3,-0.21287,0.00018,16.41338]
[1777110307157,28.53,77757.1,111.3,-0.21287,0.00018,16.41338]
[1777110307791,28.53,77757.27,111.3,-0.21284,0.00018,16.41202]
[1777110308505,28.53,77759.93,111.3,-0.21236,0.00018,16.39082]
[1777110309320,28.53,77759.93,111.3,-0.21236,0.00018,16.39082]
[1777110309377,28.53,77759.93,111.3,-0.21236,0.00018,16.39082]
[1777110309393,28.53,77759.93,111.3,-0.21236,0.00018,16.39082]
[1777110309512,28.53,77763.59,111.3,-0.2117,0.00018,16.36172]
[1777110310144,28.53,77763.59,111.3,-0.2117,0.00018,16.36172]
[1777110313573,28.53,77763.89,111.3,-0.21165,0.00018,16.35936]
[1777110319522,28.53,77764.03,111.3,-0.21162,0.00018,16.35837]
[1777110319582,28.53,77763.42,111.3,-0.21173,0.00018,16.36322]
[1777110325623,28.53,77763.97,111.3,-0.21163,0.00018,16.35868]
[1777110330659,28.53,77763.92,111.3,-0.21163,0.00018,16.35883]
[1777110333035,28.53,77763.94,111.3,-0.21159,0.00018,16.35382]
[1777110333213,28.53,77763.94,111.3,-0.21159,0.00018,16.35382]
[1777110333684,28.53,77763.94,111.3,-0.21159,0.00018,16.35371]
[1777110337039,28.53,77763.92,111.3,-0.21159,0.00018,16.35368]
[1777110342743,28.53,77765.43,111.3,-0.21129,0.00018,16.3408]
[1777110344301,28.53,77765.43,111.3,-0.21129,0.00018,16.3408]
[1777110345078,28.53,77766.87,111.3,-0.21103,0.00018,16.32927]
[1777110345081,28.53,77766.87,111.3,-0.21103,0.00018,16.32927]
[1777110350800,28.53,77762.6,111.3,-0.21177,0.00018,16.36189]
[1777110353426,28.52,77762.57,111.3,-0.21177,0.00018,16.36189]
[1777110353473,28.52,77762.57,111.3,-0.21177,0.00018,16.36189]
[1777110358126,28.52,77762.65,111.3,-0.21173,0.00018,16.36005]
[1777110358130,28.52,77762.65,111.3,-0.21173,0.00018,16.36005]
[1777110364237,28.52,77762.37,111.3,-0.21176,0.00018,16.36133]
[1777110364375,28.52,77762.37,111.3,-0.21176,0.00018,16.36133]
[1777110365905,28.52,77753.49,111.3,-0.21335,0.00018,16.43113]
[1777110370484,28.52,77753.13,111.3,-0.21341,0.00018,16.43341]
[1777110375962,28.51,77754.36,111.3,-0.21316,0.00018,16.42272]
[1777110375965,28.51,77754.36,111.3,-0.21316,0.00018,16.42272]
[1777110381010,28.51,77755.46,111.3,-0.21294,0.00018,16.41321]
[1777110387051,28.51,77754.93,111.3,-0.21302,0.00018,16.41659]
[1777110392087,28.51,77754.91,111.3,-0.21297,0.00018,16.41128]
[1777110397122,28.51,77748.5,111.3,-0.21411,0.00018,16.4612]
[1777110398778,28.5,77748.19,111.3,-0.21417,0.00018,16.46346]
[1777110398837,28.5,77748.19,111.3,-0.21417,0.00018,16.46346]
[1777110399136,28.5,77747.24,111.3,-0.21433,0.00018,16.47077]
[1777110400782,28.5,77744.55,111.3,-0.21482,0.00018,16.49181]
[1777110403772,28.5,77744.03,111.3,-0.2149,0.00018,16.49535]
[1777110403775,28.5,77744.03,111.3,-0.2149,0.00018,16.49535]
[1777110409054,28.5,77744.41,111.3,-0.21481,0.00018,16.49131]
[1777110410492,28.5,77744.41,111.3,-0.21481,0.00018,16.49131]
[1777110415667,28.5,77745.61,111.3,-0.21457,0.00018,16.48081]
[1777110421619,28.49,77747.47,111.3,-0.21421,0.00018,16.46548]
[1777110427596,28.49,77747.2,111.3,-0.21425,0.00018,16.46686]
[1777110433821,28.49,77754.08,111.3,-0.21299,0.00018,16.41204]
[1777110438589,28.49,77754.11,111.3,-0.21298,0.00018,16.41144]
[1777110439476,28.49,77754.11,111.3,-0.21298,0.00018,16.41144]
[1777110439576,28.49,77754.16,111.3,-0.21296,0.00018,16.41087]
[1777110441543,28.49,77754.16,111.3,-0.21296,0.00018,16.41087]
[1777110447472,28.49,77754.14,111.3,-0.21295,0.00018,16.41022]
[1777110452507,28.49,77754.2,111.3,-0.21289,0.00018,16.40445]
[1777110452745,28.49,77754.2,111.3,-0.21289,0.00018,16.40445]
[1777110457077,28.48,77755.75,111.3,-0.2126,0.00018,16.39182]
[1777110462835,28.48,77755.66,111.3,-0.21259,0.00018,16.39131]
[1777110463302,28.48,77755.66,111.3,-0.21259,0.00018,16.39131]
[1777110464369,28.48,77755.66,111.3,-0.21258,0.00018,16.3911]
[1777110469625,28.48,77755.61,111.3,-0.21258,0.00018,16.39082]
[1777110474661,28.48,77755.6,111.3,-0.21257,0.00018,16.39042]
[1777110479696,28.48,77754.17,111.3,-0.21282,0.00018,16.40122]
[1777110484144,28.47,77754.27,111.3,-0.21279,0.00018,16.40009]
[1777110485976,28.47,77754.27,111.3,-0.21279,0.00018,16.39998]
[1777110485977,28.47,77754.27,111.3,-0.21279,0.00018,16.39998]
[1777110491783,28.47,77750.24,111.3,-0.21349,0.00018,16.43072]
[1777110496818,28.47,77750.43,111.3,-0.21344,0.00018,16.42852]
[1777110503866,28.47,77750.92,111.3,-0.21333,0.00018,16.42372]
[1777110509909,28.46,77750.74,111.3,-0.21335,0.00018,16.42438]
[1777110515717,28.46,77750.6,111.3,-0.21332,0.00018,16.4202]
[1777110523000,28.46,77750.52,111.3,-0.21331,0.00018,16.41976]
[1777110527633,28.46,77750.52,111.3,-0.21331,0.00018,16.41976]
[1777110533375,28.46,77750.52,111.3,-0.2133,0.00018,16.41906]
[1777110533399,28.46,77750.52,111.3,-0.2133,0.00018,16.41906]
[1777110533588,28.46,77750.52,111.3,-0.2133,0.00018,16.41906]
[1777110533604,28.46,77750.52,111.3,-0.2133,0.00018,16.41906]
[1777110533685,28.46,77750.52,111.3,-0.21328,0.00018,16.41848]
[1777110534657,28.46,77758.73,111.3,-0.21179,0.00018,16.35321]
[1777110535142,28.46,77758.73,111.3,-0.21179,0.00018,16.35321]
[1777110535243,28.46,77765.05,111.3,-0.21066,0.00018,16.30302]
[1777110536070,28.46,77765.05,111.3,-0.21066,0.00018,16.30302]
[1777110538329,28.46,77765.12,111.3,-0.21064,0.00018,16.30236]
[1777110538390,28.45,77765.1,111.3,-0.21064,0.00018,16.30228]
[1777110544759,28.45,77766.05,111.3,-0.21044,0.00018,16.29326]
[1777110547125,28.45,77766.43,111.3,-0.21036,0.00018,16.28966]
[1777110547910,28.45,77766.14,111.3,-0.2104,0.00018,16.29169]
[1777110551457,28.45,77766.39,111.3,-0.21035,0.00018,16.28915]
[1777110551458,28.45,77766.39,111.3,-0.21035,0.00018,16.28915]
[1777110551722,28.45,77766.39,111.3,-0.21035,0.00018,16.28915]
[1777110552377,28.44,77767.06,111.3,-0.21021,0.00018,16.28301]
[1777110558247,28.44,77768.16,111.3,-0.20998,0.00018,16.27288]
[1777110560450,28.44,77768.35,111.3,-0.20994,0.00018,16.27115]
[1777110560463,28.44,77768.35,111.3,-0.20994,0.00018,16.27115]
[1777110560494,28.44,77768.35,111.3,-0.20994,0.00018,16.27115]
[1777110561442,28.44,77768.69,111.3,-0.20987,0.00018,16.26803]
[1777110561641,28.44,77778.12,111.3,-0.20818,0.00018,16.19262]
[1777110566656,28.44,77782.26,111.3,-0.20743,0.00018,16.15921]
[1777110568636,28.44,77782.36,111.3,-0.20742,0.00018,16.15841]
[1777110571576,28.44,77783.16,111.3,-0.20727,0.00018,16.1519]
[1777110571588,28.44,77783.22,111.3,-0.20722,0.00018,16.14658]
[1777110577380,28.44,77785.75,111.3,-0.20677,0.00018,16.12628]
[1777110582032,28.44,77786.15,111.3,-0.2067,0.00018,16.12318]
[1777110587528,28.44,77787.91,111.3,-0.20638,0.00018,16.10902]
[1777110587757,28.44,77787.91,111.3,-0.20638,0.00018,16.10902]
[1777110588447,28.44,77785.32,111.3,-0.20684,0.00018,16.12976]
[1777110588644,28.44,77785.32,111.3,-0.20684,0.00018,16.12976]
[1777110593730,28.44,77779.07,111.3,-0.20795,0.00018,16.1795]
[1777110594453,28.44,77778.88,111.3,-0.20799,0.00018,16.18098]
[1777110594489,28.44,77778.88,111.3,-0.20799,0.00018,16.18098]
[1777110594500,28.44,77778.77,111.3,-0.208,0.00018,16.18181]
[1777110596825,28.44,77778.8,111.3,-0.208,0.00018,16.1816]
[1777110597899,28.44,77779.07,111.3,-0.20795,0.00018,16.17946]
[1777110598701,28.44,77779.07,111.3,-0.20795,0.00018,16.17946]
[1777110599699,28.44,77778.68,111.3,-0.20802,0.00018,16.1826]
[1777110601378,28.44,77778.42,111.3,-0.20807,0.00018,16.18473]
[1777110601448,28.44,77778.42,111.3,-0.20807,0.00018,16.18473]
[1777110601768,28.44,77778.42,111.3,-0.20807,0.00018,16.18473]
[1777110602769,28.44,77773.46,111.3,-0.20896,0.00018,16.22435]
[1777110603952,28.44,77764.51,111.3,-0.21056,0.00018,16.29556]
[1777110604600,28.44,77764.51,111.3,-0.21056,0.00018,16.29556]
[1777110604637,28.44,77763.16,111.3,-0.2108,0.00018,16.30619]
[1777110610612,28.44,77759.44,111.3,-0.21147,0.00018,16.33585]
[1777110615646,28.44,77759.94,111.3,-0.21138,0.00018,16.33181]
[1777110620682,28.44,77759.86,111.3,-0.21139,0.00018,16.33226]
[1777110625719,28.43,77760.02,111.3,-0.21136,0.00018,16.33068]
[1777110628515,28.43,77760.02,111.3,-0.21135,0.00018,16.33053]
[1777110633775,28.43,77759.3,111.3,-0.21143,0.00018,16.33091]
[1777110638809,28.43,77760.01,111.3,-0.21129,0.00018,16.32487]
[1777110643845,28.43,77763.57,111.3,-0.21065,0.00018,16.29634]
[1777110649888,28.43,77763.8,111.3,-0.2106,0.00018,16.29427]
[1777110654928,28.43,77763.14,111.3,-0.21071,0.00018,16.29922]
[1777110659963,28.43,77763.49,111.3,-0.21064,0.00018,16.29604]
[1777110666005,28.43,77763.56,111.3,-0.21062,0.00018,16.29496]
[1777110671040,28.43,77762.08,111.3,-0.21087,0.00018,16.30619]
[1777110677083,28.42,77761.13,111.3,-0.21103,0.00018,16.31302]
[1777110682118,28.42,77759.76,111.3,-0.21126,0.00018,16.32318]
[1777110687153,28.42,77759.86,111.3,-0.21122,0.00018,16.3216]
[1777110690100,28.42,77759.99,111.3,-0.21119,0.00018,16.32024]
[1777110690267,28.42,77759.99,111.3,-0.21119,0.00018,16.32008]
[1777110691264,28.42,77759.99,111.3,-0.21119,0.00018,16.32008]
[1777110698230,28.41,77761.34,111.3,-0.21085,0.00018,16.30201]
[1777110703265,28.41,77761.32,111.3,-0.21082,0.00018,16.30062]
[1777110708426,28.4,77761.31,111.3,-0.2108,0.00018,16.29976]
[1777110715349,28.4,77760.71,111.3,-0.21084,0.00018,16.30169]
[1777110720385,28.39,77760.7,111.3,-0.21081,0.00018,16.30018]
[1777110727434,28.39,77760.86,111.3,-0.21073,0.00018,16.29669]
[1777110732469,28.38,77760.98,111.3,-0.21068,0.00018,16.29416]
[1777110739517,28.38,77761.26,111.3,-0.21058,0.00018,16.28973]
[1777110746566,28.37,77761.08,111.3,-0.21055,0.00018,16.2887]
[1777110751602,28.36,77761.78,111.3,-0.21035,0.00018,16.27679]
[1777110756637,28.36,77762.01,111.3,-0.21028,0.00018,16.27347]
[1777110761671,28.36,77761.69,111.3,-0.21031,0.00018,16.27455]
[1777110766707,28.35,77761.43,111.3,-0.21032,0.00018,16.27514]
[1777110766980,28.35,77761.43,111.3,-0.21032,0.00018,16.27514]
[1777110768107,28.35,77761.94,111.3,-0.21022,0.00018,16.27078]
[1777110774752,28.35,77770.09,111.3,-0.20873,0.00018,16.20464]
[1777110781813,28.34,77768.34,111.3,-0.20901,0.00018,16.21674]
[1777110786848,28.34,77768.4,111.3,-0.20898,0.00018,16.21541]
[1777110791882,28.34,77769.44,111.3,-0.20877,0.00018,16.20632]
[1777110796918,28.34,77767.45,111.3,-0.20912,0.00018,16.2216]
[1777110802959,28.34,77768.45,111.3,-0.20892,0.00018,16.21286]
[1777110807995,28.33,77769.95,111.3,-0.20864,0.00018,16.20034]
[1777110809839,28.33,77769.72,111.3,-0.20868,0.00018,16.2021]
[1777110815044,28.33,77770.87,111.3,-0.20842,0.00018,16.18765]
[1777110816054,28.33,77770.87,111.3,-0.20842,0.00018,16.18765]
[1777110821413,28.33,77770.94,111.3,-0.2084,0.00018,16.18679]
[1777110821421,28.33,77770.94,111.3,-0.2084,0.00018,16.18679]
[1777110822558,28.33,77771.01,111.3,-0.20839,0.00018,16.18617]
[1777110822738,28.33,77771.01,111.3,-0.20839,0.00018,16.18617]
[1777110828137,28.33,77767.93,111.3,-0.20893,0.00018,16.21031]
[1777110833172,28.33,77767.51,111.3,-0.209,0.00018,16.2132]
[1777110838206,28.33,77768.97,111.3,-0.20872,0.00018,16.20103]
[1777110843242,28.33,77769.44,111.3,-0.20863,0.00018,16.19682]
[1777110848277,28.33,77771.9,111.3,-0.20818,0.00018,16.1767]
[1777110853872,28.32,77771.24,111.3,-0.20829,0.00018,16.1817]
[1777110861368,28.32,77771.46,111.3,-0.20824,0.00018,16.17922]
[1777110866403,28.32,77770.94,111.3,-0.20832,0.00018,16.18305]
[1777110871438,28.32,77770.84,111.3,-0.20829,0.00018,16.17873]
[1777110878486,28.32,77773.0,111.3,-0.2079,0.00018,16.16122]
[1777110882024,28.32,77773.44,111.3,-0.20782,0.00018,16.15768]
[1777110882036,28.32,77773.44,111.3,-0.20782,0.00018,16.15768]
[1777110882083,28.32,77772.49,111.3,-0.20799,0.00018,16.16528]
[1777110882239,28.32,77772.49,111.3,-0.20799,0.00018,16.16528]
[1777110885536,28.32,77785.36,111.3,-0.20569,0.00018,16.06182]
[1777110890572,28.32,77785.83,111.3,-0.20561,0.00018,16.05839]
[1777110892855,28.32,77785.55,111.3,-0.20567,0.00018,16.06072]
[1777110899635,28.32,77785.79,111.3,-0.20563,0.00018,16.05893]
[1777110904550,28.32,77785.77,111.3,-0.20563,0.00018,16.05911]
[1777110905566,28.32,77785.63,111.3,-0.20565,0.00018,16.06025]
[1777110910711,28.32,77786.08,111.3,-0.20558,0.00018,16.05677]
[1777110914845,28.32,77785.73,111.3,-0.20564,0.00018,16.05968]
[1777110920781,28.32,77784.39,111.3,-0.20589,0.00018,16.07067]
[1777110925016,28.32,77784.04,111.3,-0.20595,0.00018,16.07355]
[1777110928584,28.32,77784.14,111.3,-0.20593,0.00018,16.07287]
[1777110934880,28.33,77783.51,111.3,-0.20602,0.00018,16.0738]
[1777110935216,28.33,77783.51,111.3,-0.20602,0.00018,16.0738]
[1777110935362,28.33,77783.51,111.3,-0.20602,0.00018,16.0738]
[1777110940921,28.33,77781.89,111.3,-0.20632,0.00018,16.08738]
[1777110945957,28.33,77782.03,111.3,-0.2063,0.00018,16.08668]
[1777110950992,28.33,77782.07,111.3,-0.20631,0.00018,16.08677]
[1777110957232,28.33,77782.07,111.3,-0.20631,0.00018,16.0871]
[1777110962426,28.33,77783.86,111.3,-0.20601,0.00018,16.07332]
[1777110967129,28.33,77787.76,111.3,-0.20532,0.00018,16.0424]
[1777110971245,28.33,77787.48,111.3,-0.20539,0.00018,16.04522]
[1777110974508,28.34,77787.62,111.3,-0.20537,0.00018,16.04464]
[1777110980197,28.34,77787.4,111.3,-0.20543,0.00018,16.04724]
[1777110987247,28.34,77787.76,111.3,-0.20539,0.00018,16.04531]
[1777110992889,28.34,77788.1,111.3,-0.2053,0.00018,16.03831]
[1777110998324,28.34,77788.01,111.3,-0.20533,0.00018,16.04004]
[1777111000801,28.34,77788.16,111.3,-0.20531,0.00018,16.03897]
[1777111004172,28.35,77789.26,111.3,-0.20512,0.00018,16.03056]
[1777111004876,28.35,77789.96,111.3,-0.20501,0.00018,16.02524]
[1777111009274,28.35,77798.25,111.3,-0.20355,0.00018,15.95901]
[1777111017038,28.35,77800.0,111.3,-0.20326,0.00018,15.94567]
[1777111022492,28.35,77799.72,111.3,-0.20333,0.00018,15.94925]
[1777111027527,28.36,77800.22,111.3,-0.20326,0.00018,15.94584]
[1777111031531,28.36,77799.33,111.3,-0.20342,0.00018,15.95337]
[1777111033638,28.36,77793.75,111.3,-0.20442,0.00018,15.9986]
[1777111033872,28.36,77793.75,111.3,-0.20442,0.00018,15.9986]
[1777111036076,28.36,77790.44,111.3,-0.20501,0.00018,16.02559]
[1777111036094,28.36,77789.45,111.3,-0.20519,0.00018,16.03371]
[1777111038603,28.36,77781.89,111.3,-0.20654,0.00018,16.09472]
[1777111039896,28.36,77781.89,111.3,-0.20654,0.00018,16.09472]
[1777111045654,28.36,77786.71,111.3,-0.2057,0.00018,16.05699]
[1777111050689,28.36,77786.79,111.3,-0.20571,0.00018,16.05714]
[1777111055723,28.37,77786.64,111.3,-0.20571,0.00018,16.05428]
[1777111061493,28.37,77787.95,111.3,-0.20549,0.00018,16.04436]
[1777111061802,28.37,77787.95,111.3,-0.20549,0.00018,16.04436]
[1777111061815,28.37,77787.95,111.3,-0.20549,0.00018,16.04436]
[1777111061916,28.37,77787.95,111.3,-0.2055,0.00018,16.04485]
[1777111062705,28.37,77787.95,111.3,-0.2055,0.00018,16.04485]
[1777111062712,28.37,77787.95,111.3,-0.2055,0.00018,16.04485]
[1777111062773,28.37,77792.01,111.3,-0.20478,0.00018,16.0122]
[1777111068815,28.37,77791.97,111.3,-0.20481,0.00018,16.01375]
[1777111070959,28.37,77792.12,111.3,-0.20479,0.00018,16.01276]
[1777111076878,28.38,77792.17,111.3,-0.20482,0.00018,16.01404]
[1777111082142,28.38,77792.14,111.3,-0.20484,0.00018,16.01512]
[1777111087955,28.38,77782.96,111.3,-0.2065,0.00018,16.0902]
[1777111091644,28.38,77783.35,111.3,-0.20644,0.00018,16.08729]
[1777111097017,28.39,77782.79,111.3,-0.20655,0.00018,16.09256]
[1777111102052,28.39,77782.48,111.3,-0.20662,0.00018,16.0956]
[1777111107088,28.39,77775.13,111.3,-0.20794,0.00018,16.15488]
[1777111112122,28.39,77773.38,111.3,-0.20822,0.00018,16.16425]
[1777111118164,28.39,77774.38,111.3,-0.20805,0.00018,16.15645]
[1777111124207,28.39,77773.66,111.3,-0.20818,0.00018,16.16243]
[1777111129869,28.39,77773.56,111.3,-0.2082,0.00018,16.16337]
[1777111135284,28.39,77772.43,111.3,-0.20841,0.00018,16.17267]
[1777111140318,28.39,77772.91,111.3,-0.20833,0.00018,16.16913]
[1777111145129,28.39,77773.06,111.3,-0.20831,0.00018,16.16815]
[1777111150389,28.39,77772.31,111.3,-0.20845,0.00018,16.17473]
[1777111151876,28.39,77772.16,111.3,-0.20848,0.00018,16.17603]
[1777111151890,28.39,77772.16,111.3,-0.20848,0.00018,16.17603]
[1777111154053,28.4,77767.12,111.3,-0.20939,0.00018,16.21646]
[1777111154122,28.4,77767.12,111.3,-0.20939,0.00018,16.21651]
[1777111155795,28.4,77767.32,111.3,-0.20936,0.00018,16.21491]
[1777111158659,28.4,77760.06,111.3,-0.21067,0.00018,16.27324]
[1777111159009,28.4,77760.06,111.3,-0.21067,0.00018,16.27324]
[1777111159009,28.4,77760.06,111.3,-0.21067,0.00018,16.27324]
[1777111159109,28.4,77760.06,111.3,-0.21067,0.00018,16.27324]
[1777111159332,28.4,77760.06,111.3,-0.21067,0.00018,16.27324]
[1777111159354,28.4,77760.06,111.3,-0.21067,0.00018,16.27324]
[1777111159398,28.4,77760.06,111.3,-0.21067,0.00018,16.27324]
[1777111159404,28.4,77760.06,111.3,-0.21067,0.00018,16.27324]
[1777111159335,28.4,77759.36,111.3,-0.21081,0.00018,16.27908]
[1777111159523,28.4,77759.36,111.3,-0.21081,0.00018,16.27908]
[1777111160125,28.4,77759.36,111.3,-0.21081,0.00018,16.27908]
[1777111160151,28.4,77750.91,111.3,-0.21234,0.00018,16.34651]
[1777111161124,28.4,77741.75,111.3,-0.21401,0.00018,16.41929]
[1777111166505,28.4,77742.3,111.3,-0.21391,0.00018,16.41529]
[1777111171508,28.4,77741.49,111.3,-0.21407,0.00018,16.42205]
[1777111176578,28.4,77741.16,111.3,-0.2141,0.00018,16.42036]
[1777111182772,28.4,77740.49,111.3,-0.21423,0.00018,16.42598]
[1777111188577,28.4,77739.35,111.3,-0.21444,0.00018,16.43542]
[1777111193696,28.4,77739.27,111.3,-0.21447,0.00018,16.43635]
[1777111198732,28.4,77739.1,111.3,-0.2145,0.00018,16.43795]
[1777111201732,28.41,77739.9,111.3,-0.21436,0.00018,16.43171]
[1777111206790,28.41,77746.26,111.3,-0.21321,0.00018,16.38177]
[1777111209592,28.41,77747.04,111.3,-0.21307,0.00018,16.37569]
[1777111209811,28.41,77747.16,111.3,-0.21306,0.00018,16.37497]
[1777111214846,28.41,77747.29,111.3,-0.21305,0.00018,16.37477]
[1777111219424,28.41,77746.46,111.3,-0.21321,0.00018,16.38181]
[1777111226078,28.42,77746.9,111.3,-0.21316,0.00018,16.37982]
[1777111226091,28.42,77746.9,111.3,-0.21316,0.00018,16.37982]
[1777111228151,28.42,77749.03,111.3,-0.21279,0.00018,16.3634]
[1777111228246,28.42,77749.07,111.3,-0.21279,0.00018,16.36335]
[1777111233980,28.42,77749.2,111.3,-0.21273,0.00018,16.35799]
[1777111238957,28.42,77753.54,111.3,-0.21196,0.00018,16.324]
[1777111239197,28.42,77753.54,111.3,-0.21196,0.00018,16.324]
[1777111239298,28.42,77753.85,111.3,-0.21191,0.00018,16.32183]
[1777111245057,28.42,77754.3,111.3,-0.21184,0.00018,16.31896]
[1777111249236,28.42,77754.39,111.3,-0.21184,0.00018,16.31866]
[1777111249337,28.42,77752.55,111.3,-0.21217,0.00018,16.33355]
[1777111253109,28.43,77751.38,111.3,-0.2124,0.00018,16.34326]
[1777111253733,28.43,77752.06,111.3,-0.21228,0.00018,16.338]
[1777111254669,28.43,77752.36,111.3,-0.21222,0.00018,16.33576]
[1777111254989,28.43,77752.36,111.3,-0.21222,0.00018,16.33576]
[1777111255015,28.43,77752.36,111.3,-0.21222,0.00018,16.33576]
[1777111255984,28.43,77752.36,111.3,-0.21223,0.00018,16.3359]
[1777111256830,28.43,77752.36,111.3,-0.21223,0.00018,16.3359]
[1777111259084,28.43,77752.17,111.3,-0.21227,0.00018,16.338]
[1777111264193,28.43,77755.96,111.3,-0.21162,0.00018,16.30916]
[1777111265294,28.43,77755.96,111.3,-0.21162,0.00018,16.30916]
[1777111265310,28.43,77760.55,111.3,-0.21079,0.00018,16.2729]
[1777111271242,28.44,77760.6,111.3,-0.21082,0.00018,16.2739]
[1777111271985,28.44,77760.6,111.3,-0.21082,0.00018,16.2739]
[1777111272249,28.44,77760.73,111.3,-0.2108,0.00018,16.2731]
[1777111277284,28.44,77765.6,111.3,-0.20995,0.00018,16.23554]
[1777111279457,28.44,77765.63,111.3,-0.20995,0.00018,16.23556]
[1777111287354,28.44,77764.91,111.3,-0.2101,0.00018,16.24247]
[1777111290056,28.44,77764.98,111.3,-0.21009,0.00018,16.24202]
[1777111295786,28.45,77764.98,111.3,-0.21006,0.00018,16.23764]
[1777111297689,28.45,77764.98,111.3,-0.21008,0.00018,16.23852]
[1777111302995,28.45,77765.79,111.3,-0.20997,0.00018,16.23353]
[1777111303543,28.45,77765.79,111.3,-0.20997,0.00018,16.23353]
[1777111309507,28.46,77765.39,111.3,-0.21007,0.00018,16.23809]
[1777111315550,28.46,77765.86,111.3,-0.21001,0.00018,16.23558]
[1777111320584,28.46,77765.64,111.3,-0.21008,0.00018,16.23844]
[1777111325620,28.47,77765.34,111.3,-0.21015,0.00018,16.24198]
[1777111331485,28.47,77769.49,111.3,-0.20943,0.00018,16.2099]
[1777111336699,28.47,77775.73,111.3,-0.20836,0.00018,16.16234]
[1777111341733,28.48,77776.1,111.3,-0.20833,0.00018,16.16096]
[1777111343679,28.48,77776.04,111.3,-0.20835,0.00018,16.16174]
[1777111346382,28.48,77779.11,111.3,-0.20781,0.00018,16.13787]
[1777111348055,28.48,77783.68,111.3,-0.20702,0.00018,16.10247]
[1777111351887,28.49,77789.84,111.3,-0.20595,0.00018,16.05456]
[1777111351913,28.49,77789.84,111.3,-0.20595,0.00018,16.05456]
[1777111352874,28.49,77789.84,111.3,-0.20592,0.00018,16.05019]
[1777111358853,28.5,77790.39,111.3,-0.20587,0.00018,16.04813]
[1777111359622,28.5,77790.39,111.3,-0.20587,0.00018,16.04813]
[1777111365690,28.5,77790.17,111.3,-0.20595,0.00018,16.05147]
[1777111365714,28.5,77790.17,111.3,-0.20595,0.00018,16.05147]
[1777111368554,28.5,77795.93,111.3,-0.20495,0.00018,16.00633]
[1777111368569,28.5,77796.28,111.3,-0.2049,0.00018,16.00426]
[1777111371541,28.5,77796.6,111.3,-0.20485,0.00018,16.00188]
[1777111373793,28.51,77796.41,111.3,-0.20489,0.00018,16.00396]
[1777111373830,28.51,77796.41,111.3,-0.20489,0.00018,16.00396]
[1777111373844,28.51,77796.41,111.3,-0.20489,0.00018,16.00396]
[1777111373884,28.51,77796.41,111.3,-0.20489,0.00018,16.00396]
[1777111375977,28.51,77806.74,111.3,-0.20308,0.00018,15.92154]
[1777111379810,28.51,77807.94,111.3,-0.20289,0.00018,15.91301]
[1777111382810,28.51,77809.4,111.3,-0.20265,0.00018,15.90209]
[1777111383024,28.51,77812.4,111.3,-0.20213,0.00018,15.87826]
[1777111384683,28.51,77813.34,111.3,-0.20197,0.00018,15.87083]
[1777111384954,28.51,77813.34,111.3,-0.20197,0.00018,15.87083]
[1777111384967,28.51,77813.34,111.3,-0.20197,0.00018,15.87083]
[1777111385272,28.51,77813.34,111.3,-0.20197,0.00018,15.87083]
[1777111386087,28.51,77814.71,111.3,-0.20173,0.00018,15.85993]
[1777111386153,28.51,77815.76,111.3,-0.20155,0.00018,15.85154]
[1777111388174,28.51,77810.91,111.3,-0.2024,0.00018,15.89067]
[1777111388271,28.51,77810.62,111.3,-0.20245,0.00018,15.89282]
[1777111390647,28.51,77810.48,111.3,-0.20248,0.00018,15.89394]
[1777111391090,28.51,77810.6,111.3,-0.20246,0.00018,15.89306]
[1777111391909,28.51,77810.6,111.3,-0.20246,0.00018,15.89306]
[1777111392938,28.51,77811.98,111.3,-0.20222,0.00018,15.88218]
[1777111398138,28.52,77806.78,111.3,-0.20316,0.00018,15.92539]
[1777111401388,28.52,77806.42,111.3,-0.20324,0.00018,15.92873]
[1777111401489,28.52,77805.31,111.3,-0.20344,0.00018,15.93809]
[1777111402907,28.52,77807.23,111.3,-0.2031,0.00018,15.92269]
[1777111403836,28.52,77808.93,111.3,-0.20281,0.00018,15.90922]
[1777111409025,28.52,77808.58,111.3,-0.20287,0.00018,15.91209]
[1777111411637,28.52,77808.58,111.3,-0.20287,0.00018,15.91208]
[1777111411777,28.52,77807.38,111.3,-0.20304,0.00018,15.91685]
[1777111413908,28.52,77802.99,111.3,-0.20381,0.00018,15.95214]
[1777111417816,28.52,77799.65,111.3,-0.20442,0.00018,15.97958]
[1777111421079,28.52,77798.89,111.3,-0.20456,0.00018,15.98604]
[1777111422018,28.52,77797.85,111.3,-0.20475,0.00018,15.99449]
[1777111422210,28.52,77797.85,111.3,-0.20475,0.00018,15.99449]
[1777111422306,28.53,77789.81,111.3,-0.20617,0.00018,16.05891]
[1777111424320,28.53,77781.46,111.3,-0.20766,0.00018,16.12558]
[1777111425258,28.53,77781.46,111.3,-0.20766,0.00018,16.12558]
[1777111425572,28.53,77781.46,111.3,-0.20766,0.00018,16.12558]
[1777111425611,28.53,77781.46,111.3,-0.20766,0.00018,16.12558]
[1777111425629,28.53,77779.14,111.3,-0.20807,0.00018,16.14404]
[1777111427350,28.53,77768.57,111.3,-0.20997,0.00018,16.22843]
[1777111432639,28.53,77768.42,111.3,-0.21001,0.00018,16.23001]
[1777111432663,28.53,77768.42,111.3,-0.21001,0.00018,16.23001]
[1777111432881,28.53,77768.52,111.3,-0.20999,0.00018,16.22931]
[1777111432983,28.53,77768.52,111.3,-0.20999,0.00018,16.22931]
[1777111433725,28.53,77764.63,111.3,-0.21069,0.00018,16.26034]
[1777111433755,28.53,77764.63,111.3,-0.21069,0.00018,16.26034]
[1777111433776,28.53,77764.63,111.3,-0.21069,0.00018,16.26034]
[1777111435908,28.53,77772.73,111.3,-0.20924,0.00018,16.19592]
[1777111441905,28.53,77774.24,111.3,-0.20897,0.00018,16.18394]
[1777111447782,28.53,77775.77,111.3,-0.2087,0.00018,16.17192]
[1777111447794,28.53,77775.77,111.3,-0.2087,0.00018,16.17192]
[1777111448769,28.53,77782.84,111.3,-0.20744,0.00018,16.11566]
[1777111449504,28.53,77784.78,111.3,-0.20709,0.00018,16.10021]
[1777111451054,28.53,77784.91,111.3,-0.20707,0.00018,16.0992]
[1777111456523,28.53,77785.42,111.3,-0.20698,0.00018,16.09536]
[1777111459057,28.53,77786.3,111.3,-0.20683,0.00018,16.08853]
[1777111464611,28.53,77785.56,111.3,-0.20697,0.00018,16.09485]
[1777111465245,28.53,77785.56,111.3,-0.20697,0.00018,16.09485]
[1777111465491,28.53,77785.56,111.3,-0.20697,0.00018,16.09485]
[1777111470596,28.53,77793.74,111.3,-0.20553,0.00018,16.03004]
[1777111470880,28.53,77793.85,111.3,-0.20552,0.00018,16.02946]
[1777111476696,28.54,77796.98,111.3,-0.20495,0.00018,16.00065]
[1777111481733,28.54,77795.53,111.3,-0.20522,0.00018,16.01307]
[1777111486767,28.54,77795.24,111.3,-0.20529,0.00018,16.01615]
[1777111487772,28.54,77795.24,111.3,-0.20529,0.00018,16.01615]
[1777111487782,28.54,77795.24,111.3,-0.20529,0.00018,16.01615]
[1777111487923,28.54,77795.24,111.3,-0.20529,0.00018,16.01615]
[1777111491890,28.54,77796.52,111.3,-0.20507,0.00018,16.00653]
[1777111497845,28.54,77791.84,111.3,-0.20593,0.00018,16.04498]
[1777111500603,28.54,77792.48,111.3,-0.20581,0.00018,16.03998]
[1777111501042,28.55,77792.52,111.3,-0.20581,0.00018,16.03989]
[1777111502401,28.55,77792.55,111.3,-0.20581,0.00018,16.03965]
[1777111508054,28.55,77783.84,111.3,-0.20736,0.00018,16.10941]
[1777111508108,28.55,77784.42,111.3,-0.20726,0.00018,16.10482]
[1777111511448,28.55,77781.37,111.3,-0.2078,0.00018,16.12921]
[1777111514680,28.55,77780.92,111.3,-0.20788,0.00018,16.1329]
[1777111521006,28.55,77779.74,111.3,-0.2081,0.00018,16.14257]
[1777111522543,28.55,77779.74,111.3,-0.2081,0.00018,16.14257]
[1777111522550,28.55,77779.74,111.3,-0.2081,0.00018,16.14257]
[1777111529062,28.55,77779.97,111.3,-0.20806,0.00018,16.1409]
[1777111532873,28.55,77780.18,111.3,-0.20799,0.00018,16.13445]
[1777111533091,28.55,77780.73,111.3,-0.20789,0.00018,16.13009]
[1777111538126,28.55,77780.8,111.3,-0.20787,0.00018,16.12949]
[1777111543577,28.55,77779.4,111.3,-0.20812,0.00018,16.1406]
[1777111551216,28.55,77779.45,111.3,-0.20811,0.00018,16.13985]
[1777111554659,28.55,77779.47,111.3,-0.2081,0.00018,16.13965]
[1777111554735,28.55,77779.47,111.3,-0.2081,0.00018,16.13965]
[1777111556100,28.55,77779.47,111.3,-0.2081,0.00018,16.13951]
[1777111558654,28.55,77779.55,111.3,-0.20808,0.00018,16.13883]
[1777111564308,28.55,77783.61,111.3,-0.20736,0.00018,16.10633]
[1777111569343,28.55,77783.0,111.3,-0.20747,0.00018,16.11122]
[1777111572431,28.55,77783.67,111.3,-0.20735,0.00018,16.1059]
[1777111577582,28.55,77784.12,111.3,-0.20727,0.00018,16.1024]
[1777111584448,28.55,77790.76,111.3,-0.2061,0.00018,16.05007]
[1777111589483,28.55,77790.58,111.3,-0.20615,0.00018,16.05201]
[1777111590030,28.55,77790.58,111.3,-0.20615,0.00018,16.05201]
[1777111590039,28.55,77790.58,111.3,-0.20615,0.00018,16.05201]
[1777111590071,28.55,77790.58,111.3,-0.20615,0.00018,16.05201]
[1777111592084,28.55,77797.19,111.3,-0.20494,0.00018,15.99463]
[1777111596115,28.55,77798.07,111.3,-0.20479,0.00018,15.98795]
[1777111601247,28.55,77798.5,111.3,-0.20474,0.00018,15.9854]
[1777111603300,28.55,77798.5,111.3,-0.20474,0.00018,15.98576]
[1777111604551,28.56,77798.36,111.3,-0.20478,0.00018,15.98741]
[1777111610631,28.56,77801.45,111.3,-0.20426,0.00018,15.96413]
[1777111613646,28.56,77801.49,111.3,-0.20427,0.00018,15.96418]
[1777111618687,28.56,77800.98,111.3,-0.20438,0.00018,15.96932]
[1777111624259,28.57,77801.46,111.3,-0.20431,0.00018,15.96615]
[1777111633807,28.57,77806.24,111.3,-0.20351,0.00018,15.93]
[1777111639854,28.57,77807.15,111.3,-0.20338,0.00018,15.92389]
[1777111644889,28.58,77807.32,111.3,-0.20337,0.00018,15.92349]
[1777111650064,28.58,77807.22,111.3,-0.2034,0.00018,15.92506]
[1777111655799,28.58,77809.07,111.3,-0.20306,0.00018,15.90636]
[1777111659976,28.58,77809.17,111.3,-0.20306,0.00018,15.90657]
[1777111661078,28.58,77809.34,111.3,-0.20304,0.00018,15.9056]
[1777111661180,28.58,77809.23,111.3,-0.20306,0.00018,15.90648]
[1777111662649,28.58,77809.23,111.3,-0.20306,0.00018,15.90648]
[1777111665192,28.59,77810.69,111.3,-0.20281,0.00018,15.89517]
[1777111671026,28.59,77812.9,111.3,-0.20244,0.00018,15.87833]
[1777111671378,28.59,77812.9,111.3,-0.20244,0.00018,15.87833]
[1777111675063,28.59,77813.08,111.3,-0.20242,0.00018,15.8774]
[1777111678230,28.59,77812.05,111.3,-0.20261,0.00018,15.88594]
[1777111678414,28.59,77812.05,111.3,-0.20261,0.00018,15.88594]
[1777111679280,28.59,77806.57,111.3,-0.20357,0.00018,15.92988]
[1777111682814,28.59,77806.38,111.3,-0.20361,0.00018,15.93168]
[1777111683585,28.59,77805.51,111.3,-0.20377,0.00018,15.9388]
[1777111689201,28.59,77802.4,111.3,-0.20432,0.00018,15.96416]
[1777111694776,28.59,77801.29,111.3,-0.20453,0.00018,15.97333]
[1777111696987,28.59,77801.69,111.3,-0.20446,0.00018,15.97036]
[1777111701506,28.6,77802.0,111.3,-0.20441,0.00018,15.96812]
[1777111708335,28.6,77801.65,111.3,-0.20449,0.00018,15.97167]
[1777111709743,28.6,77801.65,111.3,-0.20449,0.00018,15.97167]
[1777111713425,28.6,77802.67,111.3,-0.20427,0.00018,15.95905]
[1777111718397,28.6,77809.59,111.3,-0.20307,0.00018,15.90442]
[1777111721116,28.6,77809.91,111.3,-0.20303,0.00018,15.90252]
[1777111724579,28.6,77809.85,111.3,-0.20305,0.00018,15.90333]
[1777111729795,28.6,77809.62,111.3,-0.2031,0.00018,15.90553]
[1777111734818,28.6,77809.91,111.3,-0.20305,0.00018,15.90322]
[1777111740242,28.6,77810.06,111.3,-0.20302,0.00018,15.90204]
[1777111745594,28.6,77808.13,111.3,-0.20336,0.00018,15.91744]
[1777111750628,28.6,77808.03,111.3,-0.20337,0.00018,15.91811]
[1777111755665,28.6,77807.72,111.3,-0.20342,0.00018,15.92046]
[1777111756715,28.6,77807.72,111.3,-0.20342,0.00018,15.92046]
[1777111759432,28.6,77806.67,111.3,-0.20361,0.00018,15.92906]
[1777111759654,28.6,77806.67,111.3,-0.20361,0.00018,15.92906]
[1777111760297,28.6,77802.39,111.3,-0.20437,0.00018,15.96337]
[1777111765734,28.6,77791.81,111.3,-0.20624,0.00018,16.04782]
[1777111770770,28.6,77791.92,111.3,-0.20622,0.00018,16.04694]
[1777111772783,28.6,77792.09,111.3,-0.20615,0.00018,16.04077]
[1777111778827,28.6,77792.13,111.3,-0.20614,0.00018,16.04052]
[1777111783862,28.6,77792.18,111.3,-0.20614,0.00018,16.0403]
[1777111785051,28.6,77792.18,111.3,-0.20614,0.00018,16.0403]
[1777111791917,28.61,77791.04,111.3,-0.20635,0.00018,16.04973]
[1777111796952,28.61,77790.49,111.3,-0.20645,0.00018,16.05437]
[1777111801330,28.61,77789.41,111.3,-0.20665,0.00018,16.06319]
[1777111808030,28.61,77791.7,111.3,-0.20625,0.00018,16.04541]
[1777111813065,28.61,77790.48,111.3,-0.20648,0.00018,16.0555]
[1777111813268,28.61,77790.48,111.3,-0.20648,0.00018,16.0555]
[1777111814309,28.61,77790.75,111.3,-0.20643,0.00018,16.05343]
[1777111820114,28.61,77793.26,111.3,-0.206,0.00018,16.03396]
[1777111825149,28.61,77794.95,111.3,-0.20571,0.00018,16.02103]
[1777111825262,28.61,77794.95,111.3,-0.20571,0.00018,16.02103]
[1777111831192,28.61,77794.81,111.3,-0.20571,0.00018,16.01801]
[1777111835922,28.62,77794.99,111.3,-0.20568,0.00018,16.01692]
[1777111841262,28.62,77796.01,111.3,-0.20552,0.00018,16.00957]
[1777111845836,28.62,77796.2,111.3,-0.20549,0.00018,16.0084]
[1777111846021,28.62,77796.2,111.3,-0.20549,0.00018,16.0084]
[1777111854353,28.62,77796.31,111.3,-0.2055,0.00018,16.00862]
[1777111861427,28.62,77796.03,111.3,-0.20556,0.00018,16.01125]
[1777111867445,28.62,77794.57,111.3,-0.20583,0.00018,16.02364]
[1777111873108,28.63,77794.73,111.3,-0.20581,0.00018,16.02274]
[1777111878520,28.63,77794.35,111.3,-0.20589,0.00018,16.02621]
[1777111883555,28.63,77790.23,111.3,-0.20662,0.00018,16.05926]
[1777111889598,28.63,77790.42,111.3,-0.20659,0.00018,16.05797]
[1777111896647,28.63,77790.55,111.3,-0.20654,0.00018,16.05243]
[1777111900938,28.63,77790.33,111.3,-0.20658,0.00018,16.05439]
[1777111907723,28.63,77790.46,111.3,-0.20656,0.00018,16.05376]
[1777111912759,28.63,77790.46,111.3,-0.20657,0.00018,16.05412]
[1777111917794,28.63,77790.5,111.3,-0.20657,0.00018,16.05411]
[1777111923842,28.63,77790.19,111.3,-0.20664,0.00018,16.05696]
[1777111930053,28.63,77790.4,111.3,-0.2066,0.00018,16.05555]
[1777111935926,28.64,77789.89,111.3,-0.20671,0.00018,16.06013]
[1777111940962,28.64,77789.09,111.3,-0.20685,0.00018,16.06678]
[1777111948011,28.64,77789.17,111.3,-0.20685,0.00018,16.06657]
[1777111953046,28.64,77789.26,111.3,-0.2068,0.00018,16.06135]
[1777111959087,28.64,77789.39,111.3,-0.20678,0.00018,16.06073]
[1777111965130,28.64,77789.03,111.3,-0.20686,0.00018,16.06399]
[1777111970165,28.64,77789.48,111.3,-0.20678,0.00018,16.06076]
[1777111973987,28.64,77789.41,111.3,-0.2068,0.00018,16.06153]
[1777111974088,28.64,77789.41,111.3,-0.2068,0.00018,16.0616]
[1777111976116,28.64,77789.41,111.3,-0.2068,0.00018,16.0616]
[1777111982249,28.64,77789.42,111.3,-0.20682,0.00018,16.0623]
[1777111984354,28.64,77789.29,111.3,-0.20685,0.00018,16.06353]
[1777111984989,28.64,77789.29,111.3,-0.20685,0.00018,16.06353]
[1777111985269,28.65,77792.34,111.3,-0.20631,0.00018,16.03938]
[1777111990305,28.65,77793.32,111.3,-0.20615,0.00018,16.03211]
[1777111994658,28.65,77792.99,111.3,-0.20621,0.00018,16.03503]
[1777111994759,28.65,77793.14,111.3,-0.20619,0.00018,16.03393]
[1777111996213,28.65,77793.14,111.3,-0.20619,0.00018,16.03393]
[1777111996314,28.65,77792.99,111.3,-0.20622,0.00018,16.03542]
[1777112002389,28.65,77793.75,111.3,-0.20611,0.00018,16.03044]
[1777112006453,28.65,77793.11,111.3,-0.20623,0.00018,16.03587]
[1777112006479,28.65,77793.11,111.3,-0.20623,0.00018,16.03587]
[1777112010474,28.66,77793.33,111.3,-0.20621,0.00018,16.0353]
[1777112017892,28.66,77793.49,111.3,-0.20618,0.00018,16.03092]
[1777112026567,28.67,77792.84,111.3,-0.20634,0.00018,16.03803]
[1777112030180,28.68,77790.62,111.3,-0.20688,0.00018,16.06233]
[1777112036629,28.73,77790.98,111.3,-0.20721,0.00018,16.07748]
[1777112037374,28.73,77790.98,111.3,-0.20721,0.00018,16.07748]
[1777112042671,28.75,77791.23,111.3,-0.20731,0.00018,16.0824]
[1777112047706,28.76,77792.46,111.3,-0.20712,0.00018,16.07367]
[1777112053748,28.76,77792.31,111.3,-0.20717,0.00018,16.07607]
[1777112058782,28.76,77792.31,111.3,-0.20719,0.00018,16.07706]
[1777112060235,28.76,77792.31,111.3,-0.20719,0.00018,16.07706]
[1777112065833,28.77,77792.01,111.3,-0.20728,0.00018,16.08099]
[1777112070868,28.77,77791.79,111.3,-0.20734,0.00018,16.08384]
[1777112076910,28.77,77791.73,111.3,-0.20734,0.00018,16.0808]
[1777112083959,28.78,77791.56,111.3,-0.20741,0.00018,16.08387]
[1777112084661,28.78,77791.56,111.3,-0.20741,0.00018,16.08387]
[1777112097071,28.78,77791.55,111.3,-0.20744,0.00018,16.08535]
[1777112103091,28.79,77791.56,111.3,-0.20752,0.00018,16.08911]
[1777112108127,28.8,77791.55,111.3,-0.20755,0.00018,16.09053]
[1777112113996,28.8,77791.65,111.3,-0.20755,0.00018,16.09054]
[1777112114245,28.8,77791.65,111.3,-0.20755,0.00018,16.09054]
[1777112120211,28.8,77791.64,111.3,-0.2076,0.00018,16.09299]
[1777112125246,28.81,77791.88,111.3,-0.20759,0.00018,16.0924]
[1777112130281,28.81,77791.66,111.3,-0.20766,0.00018,16.09542]
[1777112130910,28.81,77791.66,111.3,-0.20766,0.00018,16.09542]
[1777112137330,28.82,77791.83,111.3,-0.20763,0.00018,16.09106]
[1777112142365,28.82,77791.86,111.3,-0.20765,0.00018,16.0921]
[1777112147399,28.82,77791.76,111.3,-0.20769,0.00018,16.09415]
[1777112148534,28.82,77791.76,111.3,-0.20769,0.00018,16.09415]
[1777112153577,28.82,77791.76,111.3,-0.2077,0.00018,16.0944]
[1777112155988,28.83,77791.11,111.3,-0.20785,0.00018,16.10137]
[1777112156905,28.83,77791.11,111.3,-0.20786,0.00018,16.10163]
[1777112159055,28.83,77791.11,111.3,-0.20786,0.00018,16.10163]
[1777112159736,28.83,77791.11,111.3,-0.20788,0.00018,16.10239]
[1777112167872,28.84,77792.79,111.3,-0.20761,0.00018,16.09045]
[1777112169777,28.84,77793.97,111.3,-0.20743,0.00018,16.08249]
[1777112169830,28.84,77794.73,111.3,-0.2073,0.00018,16.0765]
[1777112171164,28.84,77794.73,111.3,-0.2073,0.00018,16.0765]
[1777112171220,28.84,77794.73,111.3,-0.2073,0.00018,16.0765]
[1777112171226,28.84,77795.12,111.3,-0.20724,0.00018,16.0741]
[1777112174894,28.84,77795.81,111.3,-0.20713,0.00018,16.06923]
[1777112181639,28.85,77798.02,111.3,-0.20679,0.00018,16.05417]
[1777112186676,28.85,77797.35,111.3,-0.20694,0.00018,16.06086]
[1777112190558,28.85,77796.91,111.3,-0.20703,0.00018,16.06489]
[1777112193484,28.86,77796.91,111.3,-0.20701,0.00018,16.06088]
[1777112201781,28.86,77796.7,111.3,-0.2071,0.00018,16.06524]
[1777112205068,28.86,77796.94,111.3,-0.20707,0.00018,16.06361]
[1777112205073,28.86,77796.94,111.3,-0.20707,0.00018,16.06361]
[1777112206816,28.87,77805.21,111.3,-0.20564,0.00018,15.99941]
[1777112211859,28.87,77804.79,111.3,-0.20575,0.00018,16.00438]
[1777112217027,28.88,77804.62,111.3,-0.2058,0.00018,16.00698]
[1777112223945,28.88,77807.65,111.3,-0.20533,0.00018,15.98569]
[1777112228980,28.89,77807.69,111.3,-0.20536,0.00018,15.98699]
[1777112237746,28.89,77807.54,111.3,-0.2054,0.00018,15.98911]
[1777112243078,28.9,77807.35,111.3,-0.20551,0.00018,15.99397]
[1777112247448,28.9,77807.24,111.3,-0.20555,0.00018,15.99601]
[1777112253148,28.91,77807.75,111.3,-0.20547,0.00018,15.98916]
[1777112258183,28.91,77807.69,111.3,-0.20551,0.00018,15.99107]
[1777112263218,28.92,77807.74,111.3,-0.20553,0.00018,15.99208]
[1777112268253,28.92,77807.37,111.3,-0.20562,0.00018,15.99638]
[1777112276309,28.93,77807.81,111.3,-0.20559,0.00018,15.99503]
[1777112283358,28.93,77805.63,111.3,-0.20602,0.00018,16.01407]
[1777112288392,28.93,77804.22,111.3,-0.20629,0.00018,16.02631]
[1777112295442,28.94,77804.26,111.3,-0.20632,0.00018,16.02759]
[1777112300476,28.94,77804.28,111.3,-0.20634,0.00018,16.0286]
[1777112305512,28.94,77804.89,111.3,-0.20626,0.00018,16.02497]
[1777112310547,28.95,77804.9,111.3,-0.20628,0.00018,16.02606]
[1777112315582,28.95,77806.09,111.3,-0.20606,0.00018,16.0131]
[1777112320617,28.95,77806.31,111.3,-0.20604,0.00018,16.0126]
[1777112325652,28.96,77806.58,111.3,-0.20602,0.00018,16.0117]
[1777112330691,28.96,77806.35,111.3,-0.20608,0.00018,16.01448]
[1777112331325,28.96,77806.35,111.3,-0.20608,0.00018,16.01448]
[1777112333031,28.96,77805.24,111.3,-0.20629,0.00018,16.02368]
[1777112335779,28.96,77806.69,111.3,-0.20605,0.00018,16.01275]
[1777112336531,28.96,77806.69,111.3,-0.20605,0.00018,16.01275]
[1777112337326,28.96,77806.27,111.3,-0.20613,0.00018,16.01641]
[1777112338385,28.96,77806.27,111.3,-0.20613,0.00018,16.01665]
[1777112340017,28.97,77806.26,111.3,-0.20614,0.00018,16.01708]
[1777112340869,28.97,77806.26,111.3,-0.20614,0.00018,16.01708]
[1777112342771,28.97,77806.3,111.3,-0.20615,0.00018,16.01735]
[1777112344145,28.97,77805.5,111.3,-0.20629,0.00018,16.02364]
[1777112346007,28.97,77806.2,111.3,-0.20617,0.00018,16.01836]
[1777112347219,28.97,77806.56,111.3,-0.20611,0.00018,16.01576]
[1777112352843,28.97,77807.25,111.3,-0.20601,0.00018,16.01117]
[1777112358885,28.97,77807.18,111.3,-0.20604,0.00018,16.01243]
[1777112363920,28.97,77806.53,111.3,-0.20616,0.00018,16.0181]
[1777112365684,28.97,77806.53,111.3,-0.20616,0.00018,16.0181]
[1777112365780,28.97,77806.92,111.3,-0.2061,0.00018,16.01514]
[1777112366585,28.97,77806.92,111.3,-0.2061,0.00018,16.01514]
[1777112368633,28.98,77806.53,111.3,-0.20617,0.00018,16.01854]
[1777112368758,28.98,77806.97,111.3,-0.2061,0.00018,16.01518]
[1777112369768,28.98,77800.0,111.3,-0.20732,0.00018,16.07005]
[1777112370645,28.98,77800.0,111.3,-0.20732,0.00018,16.07005]
[1777112373609,28.98,77790.92,111.3,-0.20888,0.00018,16.13632]
[1777112381558,28.98,77792.57,111.3,-0.20858,0.00018,16.12317]
[1777112385084,28.98,77792.7,111.3,-0.20856,0.00018,16.12215]
[1777112391111,28.98,77791.76,111.3,-0.20873,0.00018,16.12962]
[1777112396210,28.98,77790.79,111.3,-0.2089,0.00018,16.13726]
[1777112402189,28.98,77789.33,111.3,-0.20917,0.00018,16.14913]
[1777112407223,28.98,77789.48,111.3,-0.20915,0.00018,16.14842]
[1777112412258,28.98,77789.49,111.3,-0.20916,0.00018,16.1488]
[1777112417675,28.98,77789.6,111.3,-0.20915,0.00018,16.1484]
[1777112419142,28.98,77789.6,111.3,-0.20915,0.00018,16.14848]
[1777112421036,28.98,77789.48,111.3,-0.20918,0.00018,16.14975]
[1777112423732,28.98,77789.48,111.3,-0.2092,0.00018,16.15061]
[1777112430662,28.99,77789.87,111.3,-0.20914,0.00018,16.14784]
[1777112436426,29.0,77789.93,111.3,-0.20916,0.00018,16.14606]
[1777112441461,29.0,77789.87,111.3,-0.20921,0.00018,16.14801]
[1777112447503,29.0,77790.37,111.3,-0.20916,0.00018,16.14589]
[1777112452542,29.01,77797.98,111.3,-0.20785,0.00018,16.08802]
[1777112457577,29.01,77797.24,111.3,-0.20802,0.00018,16.09561]
[1777112461420,29.02,77797.25,111.3,-0.20804,0.00018,16.09656]
[1777112461430,29.02,77797.25,111.3,-0.20804,0.00018,16.09656]
[1777112461526,29.02,77797.25,111.3,-0.20804,0.00018,16.09656]
[1777112462249,29.02,77798.87,111.3,-0.20777,0.00018,16.08422]
[1777112462254,29.02,77798.87,111.3,-0.20777,0.00018,16.08422]
[1777112462613,29.02,77801.28,111.3,-0.20735,0.00018,16.06552]
[1777112467649,29.02,77804.96,111.3,-0.20673,0.00018,16.038]
[1777112472684,29.03,77804.7,111.3,-0.2068,0.00018,16.0414]
[1777112477719,29.03,77804.96,111.3,-0.20679,0.00018,16.04067]
[1777112482756,29.03,77805.85,111.3,-0.20666,0.00018,16.03496]
[1777112487788,29.04,77805.87,111.3,-0.20668,0.00018,16.03606]
[1777112490732,29.04,77805.95,111.3,-0.20668,0.00018,16.03591]
[1777112495846,29.04,77806.02,111.3,-0.20666,0.00018,16.03193]
[1777112500881,29.04,77805.71,111.3,-0.20674,0.00018,16.0355]
[1777112506001,29.05,77805.87,111.3,-0.20673,0.00018,16.03535]
[1777112511958,29.05,77806.7,111.3,-0.20661,0.00017,16.03015]
[1777112522027,29.06,77806.7,111.3,-0.20666,0.00017,16.03234]
[1777112527223,29.06,77806.7,111.3,-0.20668,0.00017,16.03317]
[1777112533104,29.06,77806.38,111.3,-0.20677,0.00017,16.03711]
[1777112538330,29.07,77806.13,111.3,-0.20683,0.00017,16.03986]
[1777112544181,29.07,77806.37,111.3,-0.20682,0.00017,16.03934]
[1777112550223,29.07,77806.47,111.3,-0.20682,0.00017,16.0397]
[1777112555259,29.08,77806.47,111.3,-0.2068,0.00017,16.03581]
[1777112562274,29.08,77806.11,111.3,-0.20688,0.00017,16.03938]
[1777112569358,29.08,77806.25,111.3,-0.2069,0.00017,16.04011]
[1777112574764,29.08,77806.06,111.3,-0.20694,0.00017,16.04196]
[1777112580700,29.09,77810.24,111.3,-0.20624,0.00017,16.01088]
[1777112586477,29.09,77811.29,111.3,-0.20607,0.00017,16.00336]
[1777112591363,29.09,77811.68,111.3,-0.20601,0.00017,16.00062]
[1777112596547,29.09,77812.43,111.3,-0.20589,0.00017,15.99521]
[1777112601583,29.09,77812.39,111.3,-0.20591,0.00017,15.9959]
[1777112606618,29.09,77812.48,111.3,-0.2059,0.00017,15.99555]
[1777112607342,29.09,77812.48,111.4,-0.2059,0.00017,15.99555]
[1777112610820,29.09,77812.55,111.4,-0.20589,0.00017,15.99513]
[1777112616688,29.1,77812.54,111.4,-0.20586,0.00017,15.9909]
[1777112621723,29.1,77813.17,111.4,-0.20576,0.00017,15.9863]
[1777112630785,29.1,77812.87,111.4,-0.20582,0.00017,15.98922]
[1777112635866,29.1,77812.91,111.4,-0.20582,0.00017,15.98913]
[1777112641735,29.1,77816.1,111.4,-0.20527,0.00017,15.9645]
[1777112642655,29.1,77817.12,111.4,-0.2051,0.00017,15.95659]
[1777112647905,29.1,77821.29,111.4,-0.20439,0.00017,15.9247]
[1777112652940,29.11,77822.45,111.4,-0.20421,0.00017,15.91635]
[1777112658982,29.11,77822.74,111.4,-0.20418,0.00017,15.91503]
[1777112661334,29.11,77822.92,111.4,-0.20415,0.00017,15.91394]
[1777112662052,29.11,77823.41,111.4,-0.20407,0.00017,15.91025]
[1777112667459,29.11,77824.47,111.4,-0.20389,0.00017,15.90217]
[1777112667470,29.11,77824.47,111.4,-0.20389,0.00017,15.90217]
[1777112667560,29.11,77824.53,111.4,-0.20388,0.00017,15.90177]
[1777112673426,29.11,77827.86,111.4,-0.20327,0.00017,15.87097]
[1777112678435,29.11,77828.04,111.4,-0.20324,0.00017,15.86974]
[1777112680091,29.11,77828.41,111.4,-0.20318,0.00017,15.86698]
[1777112681882,29.11,77828.41,111.4,-0.20318,0.00017,15.86709]
[1777112682420,29.11,77828.41,111.4,-0.20318,0.00017,15.86714]
[1777112683046,29.11,77828.41,111.4,-0.20319,0.00017,15.86719]
[1777112683975,29.11,77828.41,111.4,-0.20319,0.00017,15.86719]
[1777112687473,29.11,77828.82,111.4,-0.20312,0.00017,15.8642]
[1777112692826,29.11,77829.33,111.4,-0.20304,0.00017,15.86048]
[1777112697134,29.11,77828.29,111.4,-0.20322,0.00017,15.8689]
[1777112697139,29.11,77828.29,111.4,-0.20322,0.00017,15.8689]
[1777112702171,29.11,77828.02,111.4,-0.20327,0.00017,15.87119]
[1777112702223,29.11,77828.02,111.4,-0.20327,0.00017,15.87119]
[1777112702953,29.11,77829.21,111.4,-0.20307,0.00017,15.86191]
[1777112708327,29.12,77829.81,111.4,-0.20297,0.00017,15.85733]
[1777112710731,29.12,77829.88,111.4,-0.20296,0.00017,15.85681]
[1777112712490,29.12,77829.88,111.4,-0.20296,0.00017,15.85686]
[1777112713017,29.12,77829.88,111.4,-0.20296,0.00017,15.85686]
[1777112719578,29.12,77829.77,111.4,-0.20298,0.00017,15.85785]
[1777112723133,29.12,77831.12,111.4,-0.20275,0.00017,15.8473]
[1777112726924,29.12,77835.0,111.4,-0.20208,0.00017,15.81697]
[1777112728625,29.12,77835.47,111.4,-0.202,0.00017,15.81326]
[1777112728880,29.12,77835.47,111.4,-0.202,0.00017,15.81326]
[1777112728912,29.12,77835.47,111.4,-0.202,0.00017,15.81326]
[1777112728989,29.12,77835.47,111.4,-0.202,0.00017,15.81326]
[1777112728991,29.12,77835.47,111.4,-0.202,0.00017,15.81326]
[1777112729038,29.12,77835.47,111.4,-0.202,0.00017,15.81326]
[1777112729063,29.12,77835.47,111.4,-0.202,0.00017,15.81326]
[1777112729046,29.12,77835.4,111.4,-0.20201,0.00017,15.81373]
[1777112730011,29.12,77844.89,111.4,-0.20038,0.00017,15.73872]
[1777112730897,29.11,77853.05,111.4,-0.19898,0.00017,15.67414]
[1777112731095,29.11,77853.05,111.4,-0.19898,0.00017,15.67414]
[1777112731145,29.11,77853.05,111.4,-0.19898,0.00017,15.67414]
[1777112731961,29.11,77853.05,111.4,-0.19898,0.00017,15.67414]
[1777112732275,29.11,77853.54,111.4,-0.19885,0.00017,15.66533]
[1777112733792,29.11,77853.54,111.4,-0.19885,0.00017,15.66526]
[1777112739387,29.11,77858.38,111.4,-0.19802,0.00017,15.62671]
[1777112744451,29.11,77860.34,111.4,-0.19768,0.00017,15.61124]
[1777112749385,29.11,77858.85,111.4,-0.19794,0.00017,15.62324]
[1777112754653,29.11,77856.73,111.4,-0.19831,0.00017,15.64021]
[1777112758545,29.12,77856.76,111.4,-0.1983,0.00017,15.64013]
[1777112758995,29.12,77856.76,111.4,-0.1983,0.00017,15.64013]
[1777112759096,29.12,77856.53,111.4,-0.19835,0.00017,15.64199]
[1777112764888,29.12,77857.45,111.4,-0.19821,0.00017,15.63566]
[1777112769000,29.12,77860.84,111.4,-0.19765,0.00017,15.60968]
[1777112769101,29.12,77861.39,111.4,-0.19756,0.00017,15.60557]
[1777112771794,29.12,77861.06,111.4,-0.19762,0.00017,15.60841]
[1777112771854,29.12,77861.01,111.4,-0.19763,0.00017,15.60892]
[1777112773797,29.12,77853.15,111.4,-0.19898,0.00017,15.67141]
[1777112778964,29.12,77853.04,111.4,-0.19901,0.00017,15.6728]
[1777112784875,29.13,77852.39,111.4,-0.19914,0.00017,15.67889]
[1777112789909,29.13,77852.6,111.4,-0.19912,0.00017,15.67794]
[1777112794945,29.13,77849.69,111.4,-0.19959,0.00017,15.69677]
[1777112797727,29.13,77847.84,111.4,-0.19991,0.00017,15.71161]
[1777112800170,29.13,77847.04,111.4,-0.20005,0.00017,15.71822]
[1777112807029,29.13,77846.27,111.4,-0.2002,0.00017,15.72504]
[1777112807169,29.13,77846.27,111.4,-0.2002,0.00017,15.72504]
[1777112810346,29.13,77846.28,111.4,-0.20021,0.00017,15.72531]
[1777112818201,29.14,77848.21,111.4,-0.1999,0.00017,15.71108]
[1777112821640,29.14,77848.01,111.4,-0.19994,0.00017,15.71309]
[1777112828669,29.14,77847.83,111.4,-0.19998,0.00017,15.71508]
[1777112829236,29.14,77848.26,111.4,-0.19992,0.00017,15.71226]
[1777112834288,29.14,77848.55,111.4,-0.19989,0.00017,15.71057]
[1777112834967,29.14,77848.55,111.4,-0.19989,0.00017,15.71057]
[1777112835829,29.14,77848.52,111.4,-0.1999,0.00017,15.7111]
[1777112836585,29.14,77848.52,111.4,-0.1999,0.00017,15.71125]
[1777112838478,29.14,77848.52,111.4,-0.1999,0.00017,15.71125]
[1777112840862,29.15,77848.56,111.4,-0.1999,0.00017,15.71138]
[1777112846302,29.15,77848.19,111.4,-0.19999,0.00017,15.71531]
[1777112852764,29.15,77848.24,111.4,-0.19999,0.00017,15.71549]
[1777112853906,29.15,77848.24,111.4,-0.19996,0.00017,15.71106]
[1777112856425,29.15,77848.26,111.4,-0.19996,0.00017,15.7112]
[1777112856525,29.15,77848.26,111.4,-0.19996,0.00017,15.71135]
[1777112862413,29.15,77847.87,111.4,-0.20005,0.00017,15.7153]
[1777112867449,29.16,77844.37,111.4,-0.20066,0.00017,15.74357]
[1777112873491,29.16,77844.48,111.4,-0.20066,0.00017,15.74336]
[1777112878526,29.16,77844.53,111.4,-0.20066,0.00017,15.74355]
[1777112880185,29.16,77844.53,111.4,-0.20066,0.00017,15.74355]
[1777112880541,29.16,77844.57,111.4,-0.20066,0.00017,15.74347]
[1777112885575,29.16,77845.56,111.4,-0.20049,0.00017,15.73585]
[1777112891617,29.16,77845.44,111.4,-0.20052,0.00017,15.73703]
[1777112896652,29.16,77849.19,111.4,-0.19988,0.00017,15.7077]
[1777112901731,29.16,77850.12,111.4,-0.19973,0.00017,15.70076]
[1777112904101,29.16,77850.12,111.4,-0.19973,0.00017,15.70076]
[1777112904150,29.16,77850.12,111.4,-0.19973,0.00017,15.70076]
[1777112909743,29.16,77843.61,111.4,-0.20085,0.00017,15.75233]
[1777112910272,29.16,77843.61,111.4,-0.20085,0.00017,15.75233]
[1777112910525,29.16,77843.61,111.4,-0.20085,0.00017,15.75233]
[1777112915785,29.16,77846.88,111.4,-0.20025,0.00017,15.7218]
[1777112921216,29.16,77846.88,111.4,-0.20025,0.00017,15.72182]
[1777112923375,29.16,77846.6,111.4,-0.2003,0.00017,15.724]
[1777112923841,29.16,77846.44,111.4,-0.20033,0.00017,15.72527]
[1777112931071,29.16,77846.12,111.4,-0.20038,0.00017,15.72785]
[1777112936826,29.16,77843.39,111.4,-0.20085,0.00017,15.74934]
[1777112940069,29.16,77843.59,111.4,-0.20082,0.00017,15.74773]
[1777112946001,29.16,77843.66,111.4,-0.20079,0.00017,15.74672]
[1777112948084,29.16,77843.54,111.4,-0.20081,0.00017,15.7476]
[1777112948088,29.16,77843.54,111.4,-0.20081,0.00017,15.7476]
[1777112948185,29.16,77843.4,111.4,-0.20084,0.00017,15.74863]
[1777112954057,29.16,77842.73,111.4,-0.20093,0.00017,15.7531]
[1777112959092,29.16,77841.84,111.4,-0.20107,0.00017,15.75935]
[1777112960617,29.16,77841.84,111.4,-0.20107,0.00017,15.75919]
[1777112960915,29.16,77841.84,111.4,-0.20107,0.00017,15.75919]
[1777112962738,29.16,77850.32,111.4,-0.19961,0.00017,15.69211]
[1777112963324,29.16,77850.29,111.4,-0.19961,0.00017,15.69227]
[1777112969164,29.16,77849.81,111.4,-0.19968,0.00017,15.69553]
[1777112977219,29.15,77849.45,111.4,-0.19969,0.00017,15.69276]
[1777112983261,29.15,77849.29,111.4,-0.1997,0.00017,15.69355]
[1777112988296,29.15,77848.94,111.4,-0.19976,0.00017,15.69608]
[1777112988310,29.15,77848.94,111.4,-0.19976,0.00017,15.69608]
[1777112989303,29.15,77848.92,111.4,-0.19976,0.00017,15.69613]
[1777112994338,29.15,77846.66,111.4,-0.20014,0.00017,15.71363]
[1777112999373,29.15,77847.56,111.4,-0.19998,0.00017,15.70627]
[1777113005324,29.15,77847.95,111.4,-0.19991,0.00017,15.70305]
[1777113005742,29.15,77848.22,111.4,-0.19986,0.00017,15.70087]
[1777113008707,29.15,77848.02,111.4,-0.1999,0.00017,15.70241]
[1777113013968,29.15,77851.97,111.4,-0.19922,0.00017,15.67117]
[1777113017302,29.15,77853.77,111.4,-0.19891,0.00017,15.65701]
[1777113024174,29.15,77853.6,111.4,-0.19895,0.00017,15.65847]
[1777113029206,29.15,77853.34,111.4,-0.19899,0.00017,15.66054]
[1777113034618,29.15,77853.07,111.4,-0.19899,0.00017,15.65771]
[1777113039877,29.15,77853.54,111.4,-0.19891,0.00017,15.65398]
[1777113041611,29.15,77854.2,111.4,-0.1988,0.00017,15.64877]
[1777113046702,29.15,77854.77,111.4,-0.1987,0.00017,15.64434]
[1777113051737,29.15,77854.28,111.4,-0.19879,0.00017,15.64819]
[1777113053479,29.15,77854.34,111.4,-0.19878,0.00017,15.64771]
[1777113056691,29.15,77854.1,111.4,-0.19881,0.00017,15.64927]
[1777113059703,29.15,77854.36,111.4,-0.19876,0.00017,15.64702]
[1777113064828,29.15,77855.26,111.4,-0.19859,0.00017,15.63907]
[1777113069862,29.14,77854.95,111.4,-0.19863,0.00017,15.64068]
[1777113074897,29.14,77854.69,111.4,-0.19865,0.00017,15.6419]
[1777113077188,29.14,77854.83,111.4,-0.19862,0.00017,15.64063]
[1777113082954,29.14,77854.98,111.4,-0.19858,0.00017,15.63831]
[1777113088108,29.14,77854.84,111.4,-0.19859,0.00017,15.63878]
[1777113093519,29.14,77854.85,111.4,-0.19858,0.00017,15.63838]
[1777113095868,29.13,77854.84,111.4,-0.19852,0.00017,15.63266]
[1777113095874,29.13,77854.84,111.4,-0.19852,0.00017,15.63266]
[1777113095995,29.13,77854.84,111.4,-0.19852,0.00017,15.63266]
[1777113096045,29.13,77855.8,111.4,-0.19835,0.00017,15.62478]
[1777113099060,29.13,77860.1,111.4,-0.1976,0.00017,15.59017]
[1777113099105,29.13,77860.1,111.4,-0.1976,0.00017,15.59017]
[1777113099193,29.13,77860.1,111.4,-0.1976,0.00017,15.59017]
[1777113099243,29.13,77860.1,111.4,-0.1976,0.00017,15.59017]
[1777113099288,29.13,77860.1,111.4,-0.1976,0.00017,15.59017]
[1777113099313,29.13,77860.1,111.4,-0.1976,0.00017,15.59017]
[1777113099407,29.13,77860.1,111.4,-0.1976,0.00017,15.59017]
[1777113099470,29.13,77863.14,111.4,-0.19708,0.00017,15.56583]
[1777113099650,29.13,77863.14,111.4,-0.19708,0.00017,15.56583]
[1777113100078,29.13,77882.95,111.4,-0.19373,0.00017,15.4084]
[1777113100506,29.13,77882.95,111.4,-0.19373,0.00017,15.4084]
[1777113101995,29.13,77881.6,111.4,-0.19395,0.00017,15.41908]
[1777113102313,29.13,77881.6,111.4,-0.19395,0.00017,15.41908]
[1777113102550,29.13,77879.67,111.4,-0.19428,0.00017,15.43434]
[1777113102704,29.13,77879.67,111.4,-0.19428,0.00017,15.43434]
[1777113102826,29.13,77879.67,111.4,-0.19428,0.00017,15.43434]
[1777113103680,29.13,77877.33,111.4,-0.19467,0.00017,15.45282]
[1777113105715,29.13,77873.94,111.4,-0.19523,0.00017,15.47943]
[1777113106011,29.13,77873.94,111.4,-0.19523,0.00017,15.47943]
[1777113108716,29.13,77873.4,111.4,-0.19531,0.00017,15.48319]
[1777113110853,29.13,77876.06,111.4,-0.19486,0.00017,15.46171]
[1777113117293,29.12,77879.97,111.4,-0.19418,0.00017,15.42959]
[1777113123239,29.12,77880.23,111.4,-0.19411,0.00017,15.42652]
[1777113128274,29.12,77879.85,111.4,-0.19416,0.00017,15.42882]
[1777113133309,29.12,77879.57,111.4,-0.19419,0.00017,15.43031]
[1777113136691,29.11,77879.81,111.4,-0.19414,0.00017,15.42795]
[1777113137171,29.11,77879.81,111.4,-0.19414,0.00017,15.42795]
[1777113137376,29.11,77880.37,111.4,-0.19405,0.00017,15.42335]
[1777113139061,29.11,77880.41,111.4,-0.19404,0.00017,15.42285]
[1777113142003,29.11,77883.77,111.4,-0.19346,0.00017,15.39543]
[1777113147407,29.11,77884.15,111.4,-0.19336,0.00017,15.39067]
[1777113152442,29.1,77884.39,111.4,-0.19324,0.00017,15.38238]
[1777113157477,29.1,77884.19,111.4,-0.19325,0.00017,15.3825]
[1777113159170,29.1,77884.39,111.4,-0.19321,0.00017,15.38061]
[1777113164527,29.1,77888.43,111.4,-0.1925,0.00017,15.34676]
[1777113170344,29.09,77888.67,111.4,-0.19243,0.00017,15.3438]
[1777113177236,29.09,77888.1,111.4,-0.1925,0.00017,15.34672]
[1777113182599,29.08,77885.01,111.4,-0.19297,0.00017,15.36934]
[1777113187892,29.08,77884.97,111.4,-0.19295,0.00017,15.36811]
[1777113193729,29.07,77890.42,111.4,-0.19199,0.00017,15.32262]
[1777113197632,29.07,77890.17,111.4,-0.19202,0.00017,15.32383]
[1777113198402,29.07,77890.17,111.4,-0.19202,0.00017,15.32383]
[1777113198411,29.07,77891.37,111.4,-0.19181,0.00017,15.31374]
[1777113199052,29.07,77891.37,111.4,-0.19181,0.00017,15.31374]
[1777113199096,29.07,77891.55,111.4,-0.19178,0.00017,15.3123]
[1777113200102,29.07,77891.55,111.4,-0.19178,0.00017,15.3123]
[1777113200203,29.07,77893.76,111.4,-0.19139,0.00017,15.29397]
[1777113200821,29.07,77893.76,111.4,-0.19139,0.00017,15.29397]
[1777113204369,29.07,77894.81,111.4,-0.19119,0.00017,15.2843]
[1777113207492,29.06,77894.92,111.4,-0.19117,0.00017,15.283]
[1777113210231,29.06,77894.66,111.4,-0.19117,0.00017,15.28295]
[1777113213237,29.06,77895.36,111.4,-0.19099,0.00017,15.2716]
[1777113215225,29.05,77895.4,111.4,-0.19096,0.00017,15.27044]
[1777113216408,29.05,77895.44,111.4,-0.19094,0.00017,15.26928]
[1777113219114,29.05,77895.52,111.4,-0.19091,0.00017,15.2678]
[1777113219496,29.05,77895.52,111.4,-0.19091,0.00017,15.2678]
[1777113221638,29.05,77895.35,111.4,-0.19091,0.00017,15.26789]
[1777113221834,29.05,77895.35,111.4,-0.19091,0.00017,15.26789]
[1777113224641,29.04,77895.35,111.4,-0.19088,0.00017,15.2662]
[1777113226848,29.04,77895.35,111.4,-0.19087,0.00017,15.26578]
[1777113226854,29.04,77895.35,111.4,-0.19087,0.00017,15.26578]
[1777113229966,29.04,77895.44,111.4,-0.19082,0.00017,15.26336]
[1777113232103,29.04,77895.45,111.4,-0.19081,0.00017,15.26286]
[1777113235109,29.03,77896.4,111.4,-0.19062,0.00017,15.25357]
[1777113237691,29.03,77896.62,111.4,-0.19056,0.00017,15.25098]
[1777113240793,29.03,77896.53,111.4,-0.19056,0.00017,15.25088]
[1777113242937,29.02,77896.54,111.4,-0.19053,0.00017,15.24955]
[1777113245937,29.02,77896.75,111.4,-0.19047,0.00017,15.24662]
[1777113247736,29.02,77896.75,111.4,-0.19045,0.00017,15.24537]
[1777113248694,29.02,77897.14,111.4,-0.19038,0.00017,15.24225]
[1777113251791,29.02,77898.01,111.4,-0.19023,0.00017,15.23487]
[1777113253460,29.01,77897.93,111.4,-0.19022,0.00017,15.23429]
[1777113253561,29.01,77897.93,111.4,-0.1902,0.00017,15.23349]
[1777113255959,29.01,77897.93,111.4,-0.1902,0.00017,15.23329]
[1777113256171,29.01,77897.77,111.4,-0.19021,0.00017,15.23397]
[1777113257265,29.01,77897.77,111.4,-0.19021,0.00017,15.23397]
[1777113260918,29.01,77899.57,111.4,-0.18988,0.00017,15.21796]
[1777113264676,29.0,77900.21,111.4,-0.18974,0.00017,15.21127]
[1777113265720,29.0,77900.47,111.4,-0.18969,0.00017,15.2088]
[1777113266948,29.0,77901.23,111.4,-0.18956,0.00017,15.20232]
[1777113266956,29.0,77901.23,111.4,-0.18956,0.00017,15.20232]
[1777113267800,29.0,77901.01,111.4,-0.18959,0.00017,15.20371]
[1777113269691,29.0,77901.18,111.4,-0.18954,0.00017,15.2016]
[1777113269924,29.0,77901.18,111.4,-0.18954,0.00017,15.2016]
[1777113269950,29.0,77901.18,111.4,-0.18954,0.00017,15.2016]
[1777113270635,29.0,77901.18,111.4,-0.18954,0.00017,15.2016]
[1777113272203,29.0,77901.32,111.4,-0.18946,0.00017,15.19483]
[1777113273469,28.99,77901.34,111.4,-0.18945,0.00017,15.1943]
[1777113275301,28.99,77901.24,111.4,-0.18946,0.00017,15.19473]
[1777113277861,28.99,77900.23,111.4,-0.1896,0.00017,15.20135]
[1777113278017,28.99,77900.23,111.4,-0.1896,0.00017,15.20135]
[1777113279962,28.99,77899.95,111.4,-0.18964,0.00017,15.20321]
[1777113280961,28.99,77900.25,111.4,-0.18957,0.00017,15.20003]
[1777113281978,28.99,77900.25,111.4,-0.18957,0.00017,15.20003]
[1777113283242,28.98,77900.12,111.4,-0.18958,0.00017,15.2003]
[1777113286335,28.98,77899.07,111.4,-0.18973,0.00017,15.20757]
[1777113287982,28.98,77898.62,111.4,-0.18979,0.00017,15.21038]
[1777113288058,28.98,77898.62,111.4,-0.18979,0.00017,15.21038]
[1777113288396,28.98,77896.47,111.4,-0.19014,0.00017,15.22723]
[1777113289080,28.98,77896.47,111.4,-0.19014,0.00017,15.22723]
[1777113290165,28.98,77892.2,111.4,-0.19085,0.00017,15.26126]
[1777113295445,28.97,77890.27,111.4,-0.19109,0.00017,15.27281]
[1777113296358,28.97,77890.27,111.4,-0.19109,0.00017,15.27281]
[1777113301546,28.97,77889.9,111.4,-0.19113,0.00017,15.27448]
[1777113306774,28.96,77890.24,111.4,-0.19104,0.00017,15.27049]
[1777113312037,28.96,77890.23,111.4,-0.19102,0.00017,15.26913]
[1777113317269,28.96,77890.23,111.4,-0.19099,0.00017,15.26795]
[1777113320721,28.95,77881.67,111.4,-0.19241,0.00017,15.33557]
[1777113320726,28.95,77881.67,111.4,-0.19241,0.00017,15.33557]
[1777113322059,28.95,77879.87,111.4,-0.19271,0.00017,15.34967]
[1777113324440,28.95,77878.53,111.4,-0.19292,0.00017,15.35977]
[1777113324648,28.95,77878.7,111.4,-0.19288,0.00017,15.35809]
[1777113327834,28.95,77878.48,111.4,-0.19291,0.00017,15.3594]
[1777113327846,28.95,77878.48,111.4,-0.19291,0.00017,15.3594]
[1777113329669,28.95,77878.88,111.4,-0.19284,0.00017,15.35604]
[1777113332077,28.95,77877.28,111.4,-0.19306,0.00017,15.3635]
[1777113333411,28.95,77877.28,111.4,-0.19306,0.00017,15.3635]
[1777113334910,28.95,77875.84,111.4,-0.1933,0.00017,15.3747]
[1777113339416,28.94,77868.04,111.4,-0.1946,0.00017,15.43625]
[1777113340301,28.94,77867.95,111.4,-0.1946,0.00017,15.43649]
[1777113341496,28.94,77867.77,111.4,-0.19463,0.00017,15.43769]
[1777113343304,28.94,77867.01,111.4,-0.19475,0.00017,15.44353]
[1777113343325,28.94,77867.01,111.4,-0.19475,0.00017,15.44353]
[1777113344929,28.94,77866.95,111.4,-0.19475,0.00017,15.44353]
[1777113347889,28.94,77865.68,111.4,-0.19495,0.00017,15.45296]
[1777113350901,28.94,77863.66,111.4,-0.19528,0.00017,15.46836]
[1777113353870,28.93,77863.39,111.4,-0.19531,0.00017,15.46952]
[1777113353964,28.93,77863.39,111.4,-0.19531,0.00017,15.46952]
[1777113354689,28.93,77863.69,111.4,-0.19526,0.00017,15.46708]
[1777113355815,28.93,77863.69,111.4,-0.19526,0.00017,15.46708]
[1777113355869,28.93,77863.45,111.4,-0.1953,0.00017,15.46895]
[1777113357678,28.93,77863.45,111.4,-0.1953,0.00017,15.46895]
[1777113359884,28.93,77863.57,111.4,-0.19527,0.00017,15.46752]
[1777113361804,28.93,77864.14,111.4,-0.19515,0.00017,15.46206]
[1777113364876,28.93,77864.14,111.4,-0.19515,0.00017,15.46206]
[1777113364885,28.93,77864.14,111.4,-0.19515,0.00017,15.46206]
[1777113370047,28.93,77864.15,111.4,-0.19512,0.00017,15.4607]
[1777113373044,28.93,77864.15,111.4,-0.19511,0.00017,15.4603]
[1777113376643,28.92,77864.15,111.4,-0.19509,0.00017,15.45914]
[1777113380463,28.92,77869.28,111.4,-0.19421,0.00017,15.41763]
[1777113383896,28.92,77869.25,111.4,-0.1942,0.00017,15.41736]
[1777113386843,28.92,77868.67,111.4,-0.19429,0.00017,15.4216]
[1777113387133,28.92,77868.67,111.4,-0.19429,0.00017,15.4216]
[1777113391463,28.92,77868.85,111.4,-0.19425,0.00017,15.41963]
[1777113394472,28.92,77868.86,111.4,-0.1942,0.00017,15.41441]
[1777113397683,28.92,77868.88,111.4,-0.19419,0.00017,15.41363]
[1777113400809,28.91,77868.7,111.4,-0.19421,0.00017,15.4147]
[1777113403347,28.91,77868.55,111.4,-0.19423,0.00017,15.41564]
[1777113405041,28.91,77868.55,111.4,-0.19422,0.00017,15.41539]
[1777113407994,28.91,77868.12,111.4,-0.19429,0.00017,15.41847]
[1777113411148,28.91,77867.99,111.4,-0.1943,0.00017,15.41913]
[1777113414260,28.91,77868.02,111.4,-0.19429,0.00017,15.41863]
[1777113417371,28.91,77867.83,111.4,-0.19431,0.00017,15.41952]
[1777113420380,28.91,77867.81,111.4,-0.19431,0.00017,15.41955]
[1777113423630,28.91,77868.04,111.4,-0.19426,0.00017,15.41721]
[1777113426743,28.91,77867.77,111.4,-0.1943,0.00017,15.41888]
[1777113432902,28.9,77867.75,111.4,-0.19428,0.00017,15.41818]
[1777113435906,28.9,77867.87,111.4,-0.19426,0.00017,15.41686]
[1777113439001,28.9,77867.87,111.4,-0.19425,0.00017,15.41662]
[1777113442048,28.9,77868.61,111.4,-0.19412,0.00017,15.41023]
[1777113445184,28.9,77868.65,111.4,-0.1941,0.00017,15.40958]
[1777113446241,28.9,77868.73,111.4,-0.19409,0.00017,15.40883]
[1777113449245,28.9,77868.82,111.4,-0.19407,0.00017,15.4078]
[1777113452763,28.9,77869.03,111.4,-0.19398,0.00017,15.40091]
[1777113452777,28.9,77869.03,111.4,-0.19398,0.00017,15.40091]
[1777113454181,28.9,77868.92,111.4,-0.194,0.00017,15.4016]
[1777113455755,28.9,77868.79,111.4,-0.19402,0.00017,15.40254]
[1777113461606,28.9,77869.13,111.4,-0.19394,0.00017,15.39911]
[1777113467648,28.89,77870.46,111.4,-0.19371,0.00017,15.38787]
[1777113468058,28.89,77870.46,111.4,-0.19371,0.00017,15.38787]
[1777113468551,28.89,77870.46,111.4,-0.19371,0.00017,15.38787]
[1777113471558,28.89,77873.13,111.4,-0.19325,0.00017,15.36628]
[1777113475962,28.89,77870.98,111.4,-0.19361,0.00017,15.38324]
[1777113479778,28.89,77871.0,111.4,-0.1936,0.00017,15.38285]
[1777113482996,28.89,77870.4,111.4,-0.19369,0.00017,15.38736]
[1777113486011,28.89,77870.3,111.4,-0.19371,0.00017,15.38792]
[1777113489333,28.89,77870.5,111.4,-0.19367,0.00017,15.38615]
[1777113492326,28.89,77870.5,111.4,-0.19367,0.00017,15.38598]
[1777113495564,28.89,77870.5,111.4,-0.19366,0.00017,15.38558]
[1777113498573,28.89,77870.5,111.4,-0.19365,0.00017,15.38541]
[1777113502673,28.89,77865.72,111.4,-0.19446,0.00017,15.42321]
[1777113505683,28.89,77865.35,111.4,-0.19451,0.00017,15.42591]
[1777113508878,28.89,77864.61,111.4,-0.19463,0.00017,15.43129]
[1777113511882,28.88,77864.63,111.4,-0.19462,0.00017,15.43085]
[1777113515012,28.88,77864.5,111.4,-0.19459,0.00017,15.42646]
[1777113518033,28.88,77864.6,111.4,-0.19456,0.00017,15.42526]
[1777113521344,28.88,77864.49,111.4,-0.19457,0.00017,15.42564]
[1777113521642,28.88,77864.49,111.4,-0.19457,0.00017,15.42564]
[1777113524057,28.88,77864.09,111.4,-0.19463,0.00017,15.42859]
[1777113524653,28.88,77864.09,111.4,-0.19463,0.00017,15.42859]
[1777113527781,28.88,77863.71,111.4,-0.19469,0.00017,15.43114]
[1777113530795,28.88,77863.66,111.4,-0.19469,0.00017,15.4313]
[1777113534890,28.88,77863.71,111.4,-0.19467,0.00017,15.43031]
[1777113536830,28.88,77863.74,111.4,-0.19466,0.00017,15.42997]
[1777113537900,28.88,77863.77,111.4,-0.19465,0.00017,15.42962]
[1777113542162,28.87,77857.75,111.4,-0.19567,0.00017,15.47721]
[1777113545175,28.87,77854.96,111.4,-0.19613,0.00017,15.49899]
[1777113546779,28.87,77855.44,111.4,-0.19605,0.00017,15.49496]
[1777113547793,28.87,77855.08,111.4,-0.1961,0.00017,15.49745]
[1777113548212,28.87,77870.82,111.4,-0.19342,0.00017,15.3712]
[1777113549903,28.87,77870.82,111.4,-0.19342,0.00017,15.3712]
[1777113552937,28.87,77871.25,111.4,-0.19334,0.00017,15.36758]
[1777113556108,28.87,77871.07,111.4,-0.19337,0.00017,15.36888]
[1777113559106,28.87,77871.73,111.4,-0.19325,0.00017,15.36341]
[1777113562894,28.87,77871.78,111.4,-0.19324,0.00017,15.36279]
[1777113565905,28.87,77872.14,111.4,-0.19318,0.00017,15.35979]
[1777113569198,28.87,77872.28,111.4,-0.19315,0.00017,15.35846]
[1777113572265,28.87,77872.44,111.4,-0.19308,0.00017,15.35213]
[1777113572290,28.87,77872.44,111.4,-0.19308,0.00017,15.35213]
[1777113575411,28.87,77872.05,111.4,-0.19314,0.00017,15.35511]
[1777113578425,28.87,77872.02,111.4,-0.19314,0.00017,15.35521]
[1777113581939,28.87,77872.02,111.4,-0.19314,0.00017,15.35502]
[1777113582527,28.87,77872.01,111.4,-0.19314,0.00017,15.3551]
[1777113582616,28.87,77872.01,111.4,-0.19314,0.00017,15.3551]
[1777113583901,28.87,77872.01,111.4,-0.19314,0.00017,15.355]
[1777113586116,28.87,77872.08,111.4,-0.19312,0.00017,15.35439]
[1777113587357,28.87,77872.08,111.4,-0.19312,0.00017,15.3543]
[1777113590342,28.87,77872.08,111.4,-0.19312,0.00017,15.35415]
[1777113593648,28.87,77872.29,111.4,-0.19308,0.00017,15.35227]
[1777113596652,28.87,77872.03,111.4,-0.19312,0.00017,15.35431]
[1777113599805,28.86,77872.1,111.4,-0.19311,0.00017,15.3535]
[1777113602223,28.86,77872.08,111.4,-0.19311,0.00017,15.35357]
[1777113603025,28.86,77872.49,111.4,-0.19304,0.00017,15.35018]
[1777113604023,28.86,77873.21,111.4,-0.19291,0.00017,15.34435]
[1777113604033,28.86,77873.21,111.4,-0.19291,0.00017,15.34435]
[1777113604688,28.86,77873.21,111.4,-0.19291,0.00017,15.34435]
[1777113604705,28.86,77873.19,111.4,-0.19292,0.00017,15.34445]
[1777113606246,28.86,77872.52,111.4,-0.19302,0.00017,15.34961]
[1777113609262,28.86,77872.29,111.4,-0.19305,0.00017,15.35076]
[1777113612471,28.86,77872.5,111.4,-0.193,0.00017,15.34838]
[1777113615482,28.86,77872.43,111.4,-0.193,0.00017,15.34825]
[1777113615489,28.86,77872.43,111.4,-0.193,0.00017,15.34825]
[1777113619391,28.86,77870.94,111.4,-0.19323,0.00017,15.35929]
[1777113622403,28.85,77870.94,111.4,-0.19322,0.00017,15.35857]
[1777113625592,28.85,77870.95,111.4,-0.1932,0.00017,15.35778]
[1777113628937,28.85,77871.16,111.4,-0.19315,0.00017,15.35563]
[1777113633705,28.85,77870.53,111.4,-0.19319,0.00017,15.35441]
[1777113634040,28.85,77870.49,111.4,-0.19319,0.00017,15.3545]
[1777113636713,28.85,77870.21,111.4,-0.19323,0.00017,15.3563]
[1777113640402,28.84,77863.13,111.4,-0.19441,0.00017,15.41212]
[1777113640859,28.84,77863.01,111.4,-0.19443,0.00017,15.41298]
[1777113641181,28.84,77863.01,111.4,-0.19443,0.00017,15.41298]
[1777113644219,28.84,77862.55,111.4,-0.1945,0.00017,15.41634]
[1777113648659,28.84,77862.17,111.4,-0.19456,0.00017,15.41894]
[1777113651678,28.84,77861.74,111.4,-0.19462,0.00017,15.42204]
[1777113654826,28.84,77861.42,111.4,-0.19467,0.00017,15.42425]
[1777113656731,28.84,77861.85,111.4,-0.1946,0.00017,15.42069]
[1777113658532,28.84,77855.01,111.4,-0.19576,0.00017,15.47517]
[1777113660328,28.84,77854.77,111.4,-0.19579,0.00017,15.47672]
[1777113663267,28.83,77854.5,111.4,-0.19582,0.00017,15.47832]
[1777113664295,28.83,77854.57,111.4,-0.19581,0.00017,15.47757]
[1777113665466,28.83,77854.53,111.4,-0.19581,0.00017,15.4777]
[1777113668598,28.83,77854.5,111.4,-0.19581,0.00017,15.47755]
[1777113670739,28.83,77854.39,111.4,-0.19582,0.00017,15.47804]
[1777113674667,28.83,77854.35,111.4,-0.19581,0.00017,15.47756]
[1777113676808,28.83,77854.63,111.4,-0.19575,0.00017,15.47491]
[1777113677818,28.83,77854.35,111.4,-0.19579,0.00017,15.47674]
[1777113678654,28.83,77854.56,111.4,-0.19575,0.00017,15.47485]
[1777113679329,28.83,77854.56,111.4,-0.19575,0.00017,15.47465]
[1777113680387,28.83,77854.35,111.4,-0.19578,0.00017,15.47633]
[1777113682527,28.83,77853.83,111.4,-0.19586,0.00017,15.48008]
[1777113685614,28.82,77853.82,111.4,-0.19586,0.00017,15.47973]
[1777113687901,28.82,77853.37,111.4,-0.19591,0.00017,15.48246]
[1777113690904,28.82,77852.44,111.4,-0.19606,0.00017,15.48946]
[1777113693167,28.82,77849.31,111.4,-0.19654,0.00017,15.50896]
[1777113693224,28.82,77847.56,111.4,-0.19684,0.00017,15.52272]
[1777113694271,28.82,77847.56,111.4,-0.19684,0.00017,15.52272]
[1777113697893,28.82,77847.55,111.4,-0.19683,0.00017,15.52219]
[1777113700270,28.82,77847.21,111.4,-0.19688,0.00017,15.52451]
[1777113700312,28.82,77847.21,111.4,-0.19688,0.00017,15.52451]
[1777113700592,28.82,77847.21,111.4,-0.19688,0.00017,15.52451]
[1777113700596,28.82,77847.21,111.4,-0.19688,0.00017,15.52451]
[1777113700661,28.81,77846.93,111.4,-0.19691,0.00017,15.52616]
[1777113703928,28.81,77846.53,111.4,-0.19698,0.00017,15.52936]
[1777113706161,28.81,77846.24,111.4,-0.19701,0.00017,15.53061]
[1777113706786,28.81,77846.24,111.4,-0.19701,0.00017,15.53061]
[1777113706887,28.81,77846.47,111.4,-0.19696,0.00017,15.52824]
[1777113709390,28.81,77845.9,111.4,-0.19705,0.00017,15.53261]
[1777113711643,28.81,77845.93,111.4,-0.19704,0.00017,15.53197]
[1777113714256,28.81,77846.07,111.4,-0.197,0.00017,15.53028]
[1777113715600,28.81,77845.61,111.4,-0.19708,0.00017,15.53377]
[1777113716124,28.81,77844.21,111.4,-0.19732,0.00017,15.54479]
[1777113717993,28.8,77845.5,111.4,-0.19709,0.00017,15.53405]
[1777113719167,28.8,77846.98,111.4,-0.19683,0.00017,15.52201]
[1777113724964,28.8,77848.62,111.4,-0.19653,0.00017,15.50803]
[1777113725674,28.8,77848.62,111.4,-0.19652,0.00017,15.50771]
[1777113727396,28.8,77850.26,111.4,-0.19624,0.00017,15.4944]
[1777113727970,28.8,77850.26,111.4,-0.19624,0.00017,15.4944]
[1777113731424,28.8,77851.95,111.4,-0.19594,0.00017,15.48037]
[1777113734452,28.8,77852.1,111.4,-0.1959,0.00017,15.47886]
[1777113737619,28.8,77851.83,111.4,-0.19595,0.00017,15.48075]
[1777113741175,28.8,77849.59,111.4,-0.19632,0.00017,15.49838]
[1777113744707,28.8,77848.75,111.4,-0.19646,0.00017,15.50482]
[1777113747836,28.8,77848.75,111.4,-0.19646,0.00017,15.5046]
[1777113750284,28.79,77848.41,111.4,-0.1965,0.00017,15.50687]
[1777113752902,28.79,77849.01,111.4,-0.19635,0.00017,15.49693]
[1777113752907,28.79,77849.01,111.4,-0.19635,0.00017,15.49693]
[1777113753387,28.79,77848.83,111.4,-0.19638,0.00017,15.49813]
[1777113754103,28.79,77835.36,111.4,-0.1987,0.00017,15.60606]
[1777113759228,28.79,77832.62,111.4,-0.19917,0.00017,15.62748]
[1777113764625,28.79,77829.12,111.4,-0.19977,0.00017,15.65497]
[1777113764639,28.79,77829.12,111.4,-0.19977,0.00017,15.65497]
[1777113764734,28.79,77829.12,111.4,-0.19977,0.00017,15.65497]
[1777113770764,28.79,77829.6,111.4,-0.19966,0.00017,15.64997]
[1777113775106,28.79,77829.13,111.4,-0.19973,0.00017,15.65323]
[1777113780835,28.78,77828.5,111.4,-0.19981,0.00017,15.65714]
[1777113785937,28.78,77828.72,111.4,-0.19976,0.00017,15.65475]
[1777113791946,28.78,77828.5,111.4,-0.19978,0.00017,15.65562]
[1777113793173,28.78,77828.5,111.4,-0.19978,0.00017,15.65548]
[1777113793223,28.78,77828.55,111.4,-0.19977,0.00017,15.65493]
[1777113793266,28.78,77828.55,111.4,-0.19977,0.00017,15.65493]
[1777113793472,28.78,77828.55,111.4,-0.19977,0.00017,15.65493]
[1777113793592,28.78,77828.55,111.4,-0.19977,0.00017,15.65493]
[1777113793925,28.78,77815.44,111.4,-0.20205,0.00017,15.75954]
[1777113796637,28.78,77810.97,111.4,-0.20283,0.00018,15.795]
[1777113798426,28.78,77813.09,111.4,-0.20246,0.00018,15.77788]
[1777113798445,28.78,77813.09,111.4,-0.20246,0.00018,15.77788]
[1777113799417,28.78,77819.07,111.4,-0.20141,0.00017,15.73011]
[1777113800888,28.78,77826.4,111.4,-0.20013,0.00017,15.67156]
[1777113800935,28.78,77826.4,111.4,-0.20013,0.00017,15.67156]
[1777113804297,28.78,77826.97,111.4,-0.20003,0.00017,15.66702]
[1777113804366,28.78,77826.97,111.4,-0.20003,0.00017,15.66702]
[1777113808101,28.78,77826.63,111.4,-0.20009,0.00017,15.66974]
[1777113810209,28.78,77826.94,111.4,-0.20004,0.00017,15.66726]
[1777113810617,28.78,77826.94,111.4,-0.20004,0.00017,15.66726]
[1777113813632,28.78,77826.87,111.4,-0.20001,0.00017,15.66294]
[1777113817386,28.78,77824.95,111.4,-0.20034,0.00017,15.67823]
[1777113820400,28.78,77824.73,111.4,-0.20038,0.00017,15.67994]
[1777113823194,28.78,77824.7,111.4,-0.20038,0.00017,15.68012]
[1777113823620,28.78,77824.86,111.4,-0.20035,0.00017,15.67882]
[1777113826635,28.78,77824.39,111.4,-0.20043,0.00017,15.68251]
[1777113826643,28.78,77824.39,111.4,-0.20043,0.00017,15.68251]
[1777113829485,28.78,77824.36,111.4,-0.20044,0.00017,15.68268]
[1777113832574,28.78,77824.23,111.4,-0.20046,0.00017,15.68365]
[1777113835463,28.78,77824.37,111.4,-0.20043,0.00017,15.68247]
[1777113838475,28.78,77824.49,111.4,-0.20041,0.00017,15.68146]
[1777113840648,28.78,77824.49,111.4,-0.20041,0.00017,15.68141]
[1777113843653,28.78,77824.43,111.4,-0.20042,0.00017,15.6818]
[1777113845880,28.78,77824.53,111.4,-0.2004,0.00017,15.68098]
[1777113848987,28.78,77823.59,111.4,-0.20056,0.00017,15.68848]
[1777113853187,28.78,77823.88,111.4,-0.20051,0.00017,15.68615]
[1777113854911,28.78,77823.84,111.4,-0.20052,0.00017,15.68647]
[1777113859375,28.78,77824.12,111.4,-0.20047,0.00017,15.68429]
[1777113864415,28.78,77823.86,111.4,-0.20052,0.00017,15.6865]
[1777113869451,28.78,77823.81,111.4,-0.20053,0.00017,15.68703]
[1777113875696,28.78,77823.74,111.4,-0.2005,0.00017,15.68284]
[1777113875701,28.78,77823.74,111.4,-0.2005,0.00017,15.68284]
[1777113875798,28.78,77823.74,111.4,-0.20051,0.00017,15.68292]
[1777113881766,28.78,77824.4,111.4,-0.20038,0.00017,15.67716]
[1777113887911,28.77,77824.58,111.4,-0.20033,0.00017,15.675]
[1777113889831,28.77,77830.69,111.4,-0.19927,0.00017,15.62595]
[1777113890862,28.77,77832.81,111.4,-0.1989,0.00017,15.60891]
[1777113895875,28.77,77832.21,111.4,-0.199,0.00017,15.61355]
[1777113901669,28.77,77832.0,111.4,-0.19903,0.00017,15.61496]
[1777113904656,28.77,77833.5,111.4,-0.19876,0.00017,15.60281]
[1777113910645,28.77,77835.32,111.4,-0.19844,0.00017,15.58796]
[1777113915992,28.77,77835.25,111.4,-0.19845,0.00017,15.58828]
[1777113921472,28.77,77835.0,111.4,-0.19849,0.00017,15.58995]
[1777113921486,28.77,77835.0,111.4,-0.19849,0.00017,15.58995]
[1777113921571,28.77,77835.0,111.4,-0.19849,0.00017,15.58995]
[1777113923024,28.77,77842.51,111.4,-0.19719,0.00017,15.52972]
[1777113923644,28.77,77847.82,111.4,-0.19628,0.00017,15.48738]
[1777113923648,28.77,77847.82,111.4,-0.19628,0.00017,15.48738]
[1777113924236,28.77,77847.82,111.4,-0.19628,0.00017,15.48738]
[1777113923828,28.77,77847.84,111.4,-0.19628,0.00017,15.48722]
[1777113927247,28.77,77847.88,111.4,-0.19627,0.00017,15.4868]
[1777113929289,28.77,77848.24,111.4,-0.1962,0.00017,15.48375]
[1777113930427,28.77,77848.24,111.4,-0.1962,0.00017,15.48369]
[1777113931251,28.77,77848.24,111.4,-0.1962,0.00017,15.48369]
[1777113931539,28.77,77848.12,111.4,-0.19622,0.00017,15.48452]
[1777113932113,28.77,77848.12,111.4,-0.19622,0.00017,15.48452]
[1777113932215,28.77,77848.12,111.4,-0.19617,0.00017,15.47934]
[1777113939780,28.77,77848.12,111.4,-0.19617,0.00017,15.47955]
[1777113940654,28.77,77848.12,111.4,-0.19618,0.00017,15.4797]
[1777113940948,28.77,77848.12,111.4,-0.19617,0.00017,15.47961]
[1777113942922,28.77,77848.12,111.4,-0.19617,0.00017,15.47945]
[1777113943322,28.77,77848.12,111.4,-0.19617,0.00017,15.47945]
[1777113943620,28.77,77847.9,111.4,-0.19621,0.00017,15.48107]
[1777113944976,28.77,77848.26,111.4,-0.19614,0.00017,15.47799]
[1777113945940,28.77,77848.26,111.4,-0.19614,0.00017,15.47799]
[1777113949089,28.77,77848.26,111.4,-0.19613,0.00017,15.47771]
[1777113952094,28.77,77848.2,111.4,-0.19614,0.00017,15.47792]
[1777113952102,28.77,77848.2,111.4,-0.19614,0.00017,15.47792]
[1777113955354,28.77,77848.13,111.4,-0.19614,0.00017,15.47812]
[1777113958468,28.76,77848.21,111.4,-0.19612,0.00017,15.47721]
[1777113961671,28.76,77848.25,111.4,-0.19611,0.00017,15.47671]
[1777113964693,28.76,77848.29,111.4,-0.1961,0.00017,15.47621]
[1777113964947,28.76,77848.29,111.4,-0.1961,0.00017,15.47621]
[1777113967778,28.76,77848.29,111.4,-0.1961,0.00017,15.47587]
[1777113970367,28.76,77848.38,111.4,-0.19607,0.00017,15.4748]
[1777113970901,28.76,77848.38,111.4,-0.19607,0.00017,15.4748]
[1777113974122,28.76,77848.29,111.4,-0.19608,0.00017,15.47525]
[1777113977145,28.76,77848.22,111.4,-0.19609,0.00017,15.47573]
[1777113977644,28.76,77848.17,111.4,-0.1961,0.00017,15.47586]
[1777113979205,28.76,77848.17,111.4,-0.1961,0.00017,15.47586]
[1777113979870,28.76,77848.17,111.4,-0.19609,0.00017,15.47568]
[1777113980362,28.76,77848.17,111.4,-0.19609,0.00017,15.47559]
[1777113980888,28.76,77848.17,111.4,-0.19609,0.00017,15.47559]
[1777113981826,28.76,77848.17,111.4,-0.19609,0.00017,15.4755]
[1777113982485,28.76,77848.17,111.4,-0.19609,0.00017,15.47541]
[1777113983377,28.76,77848.17,111.4,-0.19609,0.00017,15.47541]
[1777113989356,28.76,77848.14,111.4,-0.19608,0.00017,15.4752]
[1777113989633,28.76,77846.36,111.4,-0.19638,0.00017,15.48931]
[1777113992503,28.76,77838.22,111.4,-0.19775,0.00017,15.54968]
[1777113992997,28.76,77838.22,111.4,-0.19775,0.00017,15.54968]
[1777113996427,28.76,77842.02,111.4,-0.19709,0.00017,15.51908]
[1777113997860,28.76,77842.02,111.4,-0.19709,0.00017,15.51908]
[1777114000149,28.76,77842.01,111.4,-0.19709,0.00017,15.51915]
[1777114003163,28.76,77842.04,111.4,-0.19708,0.00017,15.51891]
[1777114008558,28.76,77842.03,111.4,-0.19708,0.00017,15.5186]
[1777114014459,28.75,77842.89,111.4,-0.19691,0.00017,15.51061]
[1777114019493,28.75,77842.97,111.4,-0.19688,0.00017,15.50934]
[1777114024125,28.75,77842.34,111.4,-0.19698,0.00017,15.51401]
[1777114024205,28.75,77842.34,111.4,-0.19698,0.00017,15.51401]
[1777114026320,28.75,77833.76,111.4,-0.19845,0.00017,15.58242]
[1777114031389,28.75,77831.25,111.4,-0.19888,0.00017,15.60209]
[1777114037620,28.75,77829.43,111.4,-0.19918,0.00017,15.61584]
[1777114042655,28.74,77829.19,111.4,-0.19921,0.00017,15.61711]
[1777114046608,28.74,77829.92,111.4,-0.19907,0.00017,15.61086]
[1777114051696,28.74,77829.93,111.4,-0.19906,0.00017,15.61026]
[1777114056752,28.74,77830.04,111.4,-0.19898,0.00017,15.60358]
[1777114063195,28.74,77829.71,111.4,-0.19902,0.00017,15.60567]
[1777114066392,28.74,77829.71,111.4,-0.19901,0.00017,15.60525]
[1777114067764,28.74,77829.71,111.4,-0.19901,0.00017,15.60484]
[1777114068693,28.74,77829.67,111.4,-0.19901,0.00017,15.60502]
[1777114070727,28.73,77829.67,111.4,-0.199,0.00017,15.60472]
[1777114076396,28.73,77822.54,111.4,-0.20023,0.00017,15.66091]
[1777114076594,28.73,77822.54,111.4,-0.20023,0.00017,15.66091]
[1777114078778,28.73,77822.75,111.4,-0.20018,0.00017,15.65856]
[1777114079842,28.73,77822.75,111.4,-0.20017,0.00017,15.65834]
[1777114082851,28.73,77821.69,111.4,-0.20035,0.00017,15.66656]
[1777114085437,28.73,77821.96,111.4,-0.2003,0.00017,15.6642]
[1777114087538,28.73,77821.77,111.4,-0.20033,0.00017,15.66552]
[1777114089364,28.73,77819.86,111.4,-0.20066,0.00017,15.68058]
[1777114092586,28.73,77818.75,111.4,-0.20084,0.00017,15.68895]
[1777114095692,28.73,77818.6,111.4,-0.20086,0.00017,15.68987]
[1777114097892,28.72,77818.6,111.4,-0.20085,0.00017,15.68934]
[1777114100899,28.72,77818.74,111.4,-0.20082,0.00017,15.68809]
[1777114109319,28.72,77818.83,111.4,-0.20079,0.00017,15.68663]
[1777114112378,28.72,77819.91,111.4,-0.20054,0.00017,15.67232]
[1777114113428,28.72,77818.98,111.4,-0.2007,0.00017,15.67966]
[1777114114631,28.72,77814.39,111.4,-0.2015,0.00018,15.71613]
[1777114115161,28.72,77812.98,111.4,-0.20175,0.00018,15.7273]
[1777114120199,28.72,77812.0,111.4,-0.20191,0.00018,15.73457]
[1777114122886,28.72,77811.92,111.4,-0.20192,0.00018,15.73498]
[1777114125233,28.71,77811.99,111.4,-0.20189,0.00018,15.73388]
[1777114130270,28.71,77811.29,111.4,-0.202,0.00018,15.73857]
[1777114135304,28.71,77811.25,111.4,-0.20198,0.00018,15.73797]
[1777114140340,28.71,77811.26,111.4,-0.20196,0.00018,15.737]
[1777114146384,28.7,77811.38,111.4,-0.20192,0.00018,15.73501]
[1777114151419,28.7,77811.35,111.4,-0.20191,0.00018,15.73442]
[1777114158468,28.7,77811.45,111.4,-0.20186,0.00018,15.73249]
[1777114169545,28.7,77811.43,111.4,-0.20184,0.00018,15.73117]
[1777114175587,28.69,77811.51,111.4,-0.20176,0.00018,15.72494]
[1777114179728,28.69,77811.8,111.4,-0.20171,0.00018,15.72239]
[1777114180797,28.69,77811.41,111.4,-0.20177,0.00018,15.72527]
[1777114186808,28.69,77811.57,111.4,-0.20173,0.00018,15.72324]
[1777114193384,28.69,77811.62,111.4,-0.2017,0.00018,15.72206]
[1777114199471,28.69,77811.71,111.4,-0.20167,0.00018,15.72066]
[1777114205797,28.68,77811.6,111.4,-0.20167,0.00018,15.72034]
[1777114213853,28.68,77811.63,111.4,-0.20164,0.00018,15.71906]
[1777114214720,28.68,77811.63,111.4,-0.20164,0.00018,15.71906]
[1777114219895,28.68,77811.81,111.4,-0.20157,0.00018,15.7161]
[1777114226619,28.68,77811.81,111.4,-0.20157,0.00018,15.7161]
[1777114231032,28.67,77811.81,111.4,-0.20152,0.00018,15.7138]
[1777114233460,28.67,77811.85,111.4,-0.20147,0.00018,15.70835]
[1777114238847,28.67,77811.41,111.4,-0.20153,0.00018,15.71112]
[1777114244063,28.67,77813.13,111.4,-0.20121,0.00018,15.69662]
[1777114253125,28.66,77813.05,111.4,-0.2012,0.00018,15.69617]
[1777114260175,28.66,77813.01,111.4,-0.20119,0.00018,15.69561]
[1777114265210,28.66,77811.75,111.4,-0.2014,0.00018,15.70504]
[1777114270245,28.66,77812.37,111.4,-0.20127,0.00018,15.69926]
[1777114275280,28.65,77811.84,111.4,-0.20135,0.00018,15.70287]
[1777114281322,28.65,77811.98,111.4,-0.20131,0.00018,15.70098]
[1777114283326,28.65,77811.76,111.4,-0.20135,0.00018,15.70261]
[1777114284654,28.65,77812.03,111.4,-0.2013,0.00018,15.70032]
[1777114289872,28.65,77811.95,111.4,-0.20129,0.00018,15.70018]
[1777114291891,28.65,77819.19,111.4,-0.19998,0.00017,15.63702]
[1777114295899,28.65,77819.63,111.4,-0.1999,0.00017,15.63334]
[1777114306672,28.64,77819.56,111.4,-0.19988,0.00017,15.63244]
[1777114316570,28.64,77819.21,111.4,-0.19991,0.00017,15.63383]
[1777114321888,28.64,77819.1,111.4,-0.19992,0.00017,15.63442]
[1777114326911,28.64,77819.1,111.4,-0.19992,0.00017,15.63405]
[1777114332173,28.64,77818.99,111.4,-0.19993,0.00017,15.63448]
[1777114332192,28.64,77818.99,111.4,-0.19993,0.00017,15.63448]
[1777114333640,28.64,77818.94,111.4,-0.19993,0.00017,15.63459]
[1777114334385,28.64,77819.03,111.4,-0.19991,0.00017,15.6338]
[1777114334754,28.64,77819.03,111.4,-0.19991,0.00017,15.63372]
[1777114335854,28.64,77819.03,111.4,-0.19991,0.00017,15.63372]
[1777114343760,28.64,77818.74,111.4,-0.19994,0.00018,15.63534]
[1777114350972,28.63,77818.81,111.4,-0.19993,0.00017,15.63464]
[1777114357861,28.63,77821.85,111.4,-0.19934,0.00017,15.60482]
[1777114362897,28.63,77819.38,111.4,-0.19977,0.00017,15.62448]
[1777114367948,28.63,77815.22,111.4,-0.2005,0.00018,15.65762]
[1777114368099,28.63,77815.22,111.4,-0.2005,0.00018,15.65762]
[1777114374470,28.63,77815.54,111.4,-0.20043,0.00018,15.65442]
[1777114380023,28.63,77815.31,111.4,-0.20045,0.00018,15.65547]
[1777114381587,28.63,77815.31,111.4,-0.20045,0.00018,15.65547]
[1777114381755,28.63,77815.31,111.4,-0.20045,0.00018,15.65547]
[1777114382664,28.63,77815.47,111.4,-0.20041,0.00018,15.65387]
[1777114385040,28.63,77813.4,111.4,-0.20078,0.00018,15.6704]
[1777114390822,28.63,77814.13,111.4,-0.20065,0.00018,15.66466]
[1777114390827,28.63,77814.13,111.4,-0.20065,0.00018,15.66466]
[1777114391160,28.63,77814.13,111.4,-0.20065,0.00018,15.66476]
[1777114394503,28.63,77814.14,111.4,-0.20065,0.00018,15.66462]
[1777114396110,28.63,77814.14,111.4,-0.20065,0.00018,15.6646]
[1777114396983,28.63,77814.1,111.4,-0.20065,0.00018,15.6647]
[1777114399145,28.63,77814.06,111.4,-0.20066,0.00018,15.66503]
[1777114404136,28.62,77814.06,111.4,-0.20063,0.00018,15.66374]
[1777114409777,28.62,77813.46,111.4,-0.20073,0.00018,15.66843]
[1777114415698,28.62,77813.21,111.4,-0.20073,0.00018,15.66518]
[1777114420979,28.62,77812.45,111.4,-0.20085,0.00018,15.67087]
[1777114426741,28.62,77812.92,111.4,-0.20076,0.00018,15.66669]
[1777114426742,28.62,77812.92,111.4,-0.20076,0.00018,15.66669]
[1777114432174,28.62,77813.17,111.4,-0.20069,0.00018,15.66358]
[1777114437320,28.62,77813.17,111.4,-0.20068,0.00018,15.66288]
[1777114442479,28.61,77813.01,111.4,-0.20067,0.00018,15.66231]
[1777114448126,28.61,77813.13,111.4,-0.20062,0.00018,15.65996]
[1777114450810,28.61,77813.13,111.4,-0.20062,0.00018,15.65996]
[1777114450832,28.61,77813.13,111.4,-0.20062,0.00018,15.65996]
[1777114451190,28.61,77813.38,111.4,-0.20056,0.00018,15.65728]
[1777114451653,28.6,77829.97,111.4,-0.19765,0.00017,15.52358]
[1777114452619,28.6,77829.97,111.4,-0.19765,0.00017,15.52358]
[1777114452740,28.6,77838.59,111.4,-0.19616,0.00017,15.45397]
[1777114453538,28.6,77838.59,111.4,-0.19616,0.00017,15.45397]
[1777114454980,28.6,77837.92,111.4,-0.19627,0.00017,15.45946]
[1777114455904,28.6,77837.92,111.4,-0.19627,0.00017,15.45946]
[1777114461237,28.61,77837.76,111.4,-0.19631,0.00017,15.46098]
[1777114463854,28.61,77833.08,111.4,-0.19712,0.00017,15.49888]
[1777114464696,28.61,77833.08,111.4,-0.19712,0.00017,15.49888]
[1777114464698,28.61,77833.08,111.4,-0.19712,0.00017,15.49888]
[1777114465157,28.61,77832.89,111.4,-0.19715,0.00017,15.50043]
[1777114466113,28.61,77832.81,111.4,-0.19717,0.00017,15.50108]
[1777114466897,28.61,77832.81,111.4,-0.19717,0.00017,15.50108]
[1777114468992,28.61,77830.92,111.4,-0.1975,0.00017,15.51635]
[1777114469617,28.61,77830.92,111.4,-0.1975,0.00017,15.51635]
[1777114470733,28.61,77831.09,111.4,-0.19747,0.00017,15.51498]
[1777114475347,28.61,77829.93,111.4,-0.19763,0.00017,15.51946]
[1777114480811,28.61,77828.4,111.4,-0.19789,0.00017,15.53174]
[1777114482179,28.61,77828.27,111.4,-0.19791,0.00017,15.53272]
[1777114485918,28.6,77824.67,111.4,-0.19854,0.00017,15.56151]
[1777114488276,28.6,77823.02,111.4,-0.19882,0.00017,15.57465]
[1777114493589,28.6,77822.71,111.4,-0.19888,0.00017,15.57732]
[1777114495568,28.61,77822.28,111.4,-0.19896,0.00017,15.58085]
[1777114500860,28.61,77822.24,111.4,-0.19897,0.00017,15.5816]
[1777114505895,28.61,77822.85,111.4,-0.19887,0.00017,15.57698]
[1777114510617,28.61,77822.77,111.4,-0.19889,0.00017,15.57781]
[1777114516518,28.61,77822.72,111.4,-0.1989,0.00017,15.57816]
[1777114522111,28.61,77822.69,111.4,-0.19889,0.00017,15.57784]
[1777114527327,28.6,77822.5,111.4,-0.19891,0.00017,15.57893]
[1777114533876,28.6,77822.62,111.4,-0.19884,0.00017,15.57256]
[1777114533878,28.6,77822.62,111.4,-0.19884,0.00017,15.57256]
[1777114540178,28.6,77822.68,111.4,-0.19884,0.00017,15.57232]
[1777114546620,28.61,77822.74,111.4,-0.19884,0.00017,15.5726]
[1777114551852,28.61,77822.74,111.4,-0.19885,0.00017,15.57317]
[1777114554848,28.61,77822.66,111.4,-0.19887,0.00017,15.57405]
[1777114560841,28.61,77821.86,111.4,-0.19903,0.00017,15.58119]
[1777114566891,28.61,77821.86,111.4,-0.19904,0.00017,15.58188]
[1777114567047,28.61,77821.86,111.4,-0.19904,0.00017,15.58188]
[1777114568175,28.61,77821.86,111.4,-0.19905,0.00017,15.58222]
[1777114573967,28.61,77826.77,111.4,-0.19821,0.00017,15.54346]
[1777114579363,28.62,77827.15,111.4,-0.19816,0.00017,15.5414]
[1777114587837,28.62,77827.46,111.4,-0.19812,0.00017,15.53969]
[1777114590788,28.62,77827.17,111.4,-0.19819,0.00017,15.54278]
[1777114594968,28.62,77827.2,111.4,-0.19815,0.00017,15.53808]
[1777114600485,28.63,77827.0,111.4,-0.19821,0.00017,15.54067]
[1777114601969,28.63,77826.93,111.4,-0.19823,0.00017,15.54151]
[1777114606072,28.63,77827.25,111.4,-0.19818,0.00017,15.53931]
[1777114606861,28.63,77827.25,111.4,-0.19818,0.00017,15.53931]
[1777114613646,28.63,77827.45,111.4,-0.19817,0.00017,15.53882]
[1777114614201,28.63,77827.45,111.4,-0.19817,0.00017,15.53882]
[1777114620365,28.63,77827.56,111.4,-0.19816,0.00017,15.53844]
[1777114625732,28.63,77827.53,111.4,-0.19818,0.00017,15.53935]
[1777114630893,28.63,77827.26,111.4,-0.19823,0.00017,15.54169]
[1777114630896,28.63,77827.26,111.4,-0.19823,0.00017,15.54169]
[1777114636871,28.63,77827.31,111.4,-0.19823,0.00017,15.54181]
[1777114637727,28.63,77827.31,111.4,-0.19823,0.00017,15.54194]
[1777114638098,28.64,77827.6,111.4,-0.19818,0.00017,15.53967]
[1777114638872,28.64,77827.6,111.4,-0.19818,0.00017,15.53967]
[1777114641798,28.64,77827.3,111.4,-0.19824,0.00017,15.54223]
[1777114647886,28.63,77827.45,111.4,-0.19821,0.00017,15.54078]
[1777114648690,28.63,77827.45,111.4,-0.19821,0.00017,15.54078]
[1777114651935,28.63,77827.38,111.4,-0.19822,0.00017,15.54122]
[1777114658962,28.63,77827.09,111.4,-0.19821,0.00017,15.53804]
[1777114663998,28.63,77827.25,111.4,-0.19818,0.00017,15.53643]
[1777114664458,28.63,77827.25,111.4,-0.19818,0.00017,15.53643]
[1777114666327,28.63,77827.25,111.4,-0.19818,0.00017,15.53629]
[1777114672054,28.63,77827.66,111.4,-0.19809,0.00017,15.53257]
[1777114679075,28.63,77827.53,111.4,-0.19811,0.00017,15.53343]
[1777114685106,28.63,77826.57,111.4,-0.19827,0.00017,15.54082]
[1777114690339,28.63,77826.53,111.4,-0.19828,0.00017,15.54089]
[1777114695900,28.63,77826.85,111.4,-0.19821,0.00017,15.53804]
[1777114701790,28.63,77826.65,111.4,-0.19824,0.00017,15.5393]
[1777114707913,28.63,77826.91,111.4,-0.19819,0.00017,15.53697]
[1777114713167,28.63,77827.09,111.4,-0.19816,0.00017,15.53547]
[1777114713183,28.63,77827.09,111.4,-0.19816,0.00017,15.53547]
[1777114713287,28.63,77827.09,111.4,-0.19816,0.00017,15.53547]
[1777114714689,28.63,77821.75,111.4,-0.19905,0.00017,15.57354]
[1777114714791,28.63,77812.71,111.4,-0.20063,0.00018,15.64614]
[1777114719659,28.63,77808.76,111.4,-0.20132,0.00018,15.67764]
[1777114724387,28.63,77808.69,111.4,-0.20133,0.00018,15.678]
[1777114730158,28.62,77806.64,111.4,-0.20168,0.00018,15.69409]
[1777114731697,28.62,77805.91,111.4,-0.20181,0.00018,15.69987]
[1777114734482,28.62,77806.08,111.4,-0.20178,0.00018,15.69827]
[1777114738881,28.62,77805.69,111.4,-0.20184,0.00018,15.70109]
[1777114744559,28.62,77805.07,111.4,-0.20194,0.00018,15.70552]
[1777114746048,28.62,77805.07,111.4,-0.20194,0.00018,15.70552]
[1777114746115,28.62,77805.07,111.4,-0.20193,0.00018,15.70537]
[1777114749338,28.62,77805.03,111.4,-0.20194,0.00018,15.70565]
[1777114752342,28.62,77805.13,111.4,-0.20192,0.00018,15.7047]
[1777114753877,28.62,77805.13,111.4,-0.20192,0.00018,15.7046]
[1777114754964,28.62,77805.13,111.4,-0.20191,0.00018,15.70452]
[1777114755478,28.62,77805.13,111.4,-0.20191,0.00018,15.70448]
[1777114755686,28.62,77805.13,111.4,-0.20191,0.00018,15.70448]
[1777114755848,28.62,77805.13,111.4,-0.20191,0.00018,15.70448]
[1777114755950,28.62,77806.08,111.4,-0.20175,0.00018,15.69682]
[1777114757962,28.62,77815.01,111.4,-0.20018,0.00018,15.62532]
[1777114759175,28.62,77814.99,111.4,-0.20018,0.00018,15.62561]
[1777114763457,28.62,77815.41,111.4,-0.20012,0.00018,15.62265]
[1777114765594,28.62,77815.41,111.4,-0.20013,0.00018,15.62294]
[1777114768598,28.62,77815.38,111.4,-0.20014,0.00018,15.6236]
[1777114773317,28.63,77815.49,111.4,-0.2001,0.00018,15.61876]
[1777114779803,28.63,77814.68,111.4,-0.20028,0.00018,15.62729]
[1777114784839,28.63,77814.66,111.4,-0.20032,0.00018,15.62891]
[1777114789874,28.64,77814.39,111.4,-0.20039,0.00018,15.63246]
[1777114795916,28.64,77809.4,111.4,-0.2013,0.00018,15.67386]
[1777114801957,28.65,77809.7,111.4,-0.20127,0.00018,15.6727]
[1777114803067,28.65,77809.7,111.4,-0.20127,0.00018,15.6727]
[1777114809029,28.65,77808.79,111.4,-0.20145,0.00018,15.68068]
[1777114810720,28.65,77807.64,111.4,-0.20165,0.00018,15.68996]
[1777114816073,28.65,77807.61,111.4,-0.20166,0.00018,15.69037]
[1777114821244,28.65,77804.7,111.4,-0.20218,0.00018,15.71409]
[1777114827155,28.65,77804.43,111.4,-0.20224,0.00018,15.71638]
[1777114832190,28.65,77803.19,111.4,-0.20241,0.00018,15.72148]
[1777114837225,28.65,77802.22,111.4,-0.20259,0.00018,15.7293]
[1777114843108,28.65,77801.86,111.4,-0.20265,0.00018,15.73222]
[1777114849310,28.65,77796.93,111.4,-0.20352,0.00018,15.77146]
[1777114850789,28.65,77796.93,111.4,-0.20352,0.00018,15.77146]
[1777114856931,28.65,77795.4,111.4,-0.2038,0.00018,15.78394]
[1777114862404,28.65,77795.06,111.4,-0.20387,0.00018,15.78719]
[1777114868425,28.65,77795.18,111.4,-0.20385,0.00018,15.78656]
[1777114868430,28.65,77795.18,111.4,-0.20385,0.00018,15.78656]
[1777114874489,28.65,77794.96,111.4,-0.20391,0.00018,15.789]
[1777114880531,28.66,77793.09,111.4,-0.20425,0.00018,15.80443]
[1777114885566,28.66,77792.67,111.4,-0.20433,0.00018,15.80811]
[1777114890601,28.66,77792.53,111.4,-0.20436,0.00018,15.80955]
[1777114893306,28.66,77792.53,111.4,-0.20433,0.00018,15.80487]
[1777114899553,28.66,77790.86,111.4,-0.20463,0.00018,15.81842]
[1777114904699,28.66,77790.85,111.4,-0.20464,0.00018,15.81893]
[1777114907778,28.66,77791.3,111.4,-0.20456,0.00018,15.8154]
[1777114914499,28.66,77791.28,111.4,-0.20457,0.00018,15.81602]
[1777114916670,28.66,77790.94,111.4,-0.20464,0.00018,15.81894]
[1777114918325,28.66,77788.97,111.4,-0.20499,0.00018,15.83477]
[1777114919054,28.66,77788.97,111.4,-0.20499,0.00018,15.83477]
[1777114922554,28.66,77789.6,111.4,-0.20489,0.00018,15.82998]
[1777114928867,28.66,77790.39,111.4,-0.20475,0.00018,15.82414]
[1777114930095,28.66,77790.39,111.4,-0.20475,0.00018,15.82414]
[1777114931634,28.66,77790.39,111.4,-0.20476,0.00018,15.82428]
[1777114936923,28.67,77790.4,111.4,-0.20477,0.00018,15.82469]
[1777114941193,28.67,77790.58,111.4,-0.20474,0.00018,15.82348]
[1777114942001,28.67,77791.61,111.4,-0.20456,0.00018,15.81535]
[1777114947811,28.68,77790.67,111.4,-0.2048,0.00018,15.82622]
[1777114953034,28.68,77792.32,111.4,-0.2045,0.00018,15.8101]
[1777114953431,28.68,77792.32,111.4,-0.2045,0.00018,15.8101]
[1777114955733,28.69,77792.79,111.4,-0.20446,0.00018,15.80801]
[1777114955739,28.69,77792.79,111.4,-0.20446,0.00018,15.80801]
[1777114962097,28.69,77797.43,111.4,-0.20367,0.00018,15.77269]
[1777114968141,28.69,77797.33,111.4,-0.2037,0.00018,15.77421]
[1777114973027,28.69,77793.96,111.4,-0.20431,0.00018,15.80151]
[1777114979896,28.69,77792.98,111.4,-0.20449,0.00018,15.80968]
[1777114988281,28.7,77792.53,111.4,-0.20459,0.00018,15.81401]
[1777114993315,28.7,77792.51,111.4,-0.2046,0.00018,15.81451]
[1777114998351,28.7,77791.34,111.4,-0.20481,0.00018,15.82412]
[1777115000362,28.7,77791.34,111.4,-0.20481,0.00018,15.82412]
[1777115001420,28.7,77791.34,111.4,-0.20482,0.00018,15.82424]
[1777115004401,28.7,77791.77,111.4,-0.20474,0.00018,15.82099]
[1777115007210,28.7,77791.9,111.4,-0.20472,0.00018,15.82016]
[1777115013470,28.7,77791.94,111.4,-0.20469,0.00018,15.81544]
[1777115018508,28.7,77791.56,111.4,-0.20476,0.00018,15.81882]
[1777115023541,28.7,77791.51,111.4,-0.20478,0.00018,15.81956]
[1777115028576,28.7,77791.62,111.4,-0.20477,0.00018,15.81904]
[1777115029465,28.7,77791.62,111.4,-0.20477,0.00018,15.81904]
[1777115031102,28.7,77791.51,111.4,-0.20479,0.00018,15.81998]
[1777115031104,28.7,77791.51,111.4,-0.20479,0.00018,15.81998]
[1777115034108,28.7,77791.53,111.4,-0.20479,0.00018,15.81997]
[1777115036385,28.71,77791.51,111.4,-0.20479,0.00018,15.82034]
[1777115039383,28.71,77791.8,111.4,-0.20475,0.00018,15.81824]
[1777115041784,28.71,77791.85,111.4,-0.20474,0.00018,15.81798]
[1777115044795,28.71,77792.31,111.4,-0.20467,0.00018,15.81459]
[1777115047266,28.71,77791.67,111.4,-0.20478,0.00018,15.81983]
[1777115050275,28.71,77791.36,111.4,-0.20484,0.00018,15.82247]
[1777115050872,28.71,77792.11,111.4,-0.20471,0.00018,15.81663]
[1777115050883,28.71,77792.11,111.4,-0.20471,0.00018,15.81663]
[1777115053436,28.71,77792.21,111.4,-0.20469,0.00018,15.8159]
[1777115056452,28.71,77792.22,111.4,-0.2047,0.00018,15.81602]
[1777115060363,28.71,77794.65,111.4,-0.20427,0.00018,15.79695]
[1777115060365,28.71,77794.65,111.4,-0.20427,0.00018,15.79695]
[1777115063133,28.71,77800.97,111.4,-0.20316,0.00018,15.74699]
[1777115063874,28.71,77800.87,111.4,-0.20319,0.00018,15.74807]
[1777115068234,28.71,77800.55,111.4,-0.20325,0.00018,15.75102]
[1777115073415,28.71,77801.0,111.4,-0.20314,0.00018,15.74318]
[1777115077487,28.72,77801.02,111.4,-0.20315,0.00018,15.74351]
[1777115077910,28.72,77801.02,111.4,-0.20315,0.00018,15.74351]
[1777115082294,28.72,77800.32,111.4,-0.20328,0.00018,15.74942]
[1777115084426,28.72,77800.2,111.4,-0.2033,0.00018,15.75035]
[1777115085961,28.72,77800.23,111.4,-0.20329,0.00018,15.75007]
[1777115091513,28.72,77799.71,111.4,-0.20339,0.00018,15.75443]
[1777115099084,28.72,77798.41,111.4,-0.20363,0.00018,15.76537]
[1777115103589,28.72,77798.92,111.4,-0.20355,0.00018,15.76173]
[1777115107999,28.72,77799.27,111.4,-0.2035,0.00018,15.75924]
[1777115113118,28.72,77797.26,111.4,-0.20386,0.00018,15.77558]
[1777115118481,28.72,77796.9,111.4,-0.20393,0.00018,15.7787]
[1777115122002,28.72,77796.54,111.4,-0.204,0.00018,15.78176]
[1777115123613,28.72,77796.43,111.4,-0.20402,0.00018,15.78261]
[1777115130132,28.72,77796.43,111.4,-0.20402,0.00018,15.78279]
[1777115130148,28.72,77796.43,111.4,-0.20402,0.00018,15.78279]
[1777115130472,28.72,77796.43,111.4,-0.20402,0.00018,15.78279]
[1777115135497,28.72,77789.16,111.4,-0.20527,0.00018,15.83586]
[1777115140525,28.72,77785.72,111.4,-0.20588,0.00018,15.86301]
[1777115140527,28.72,77785.72,111.4,-0.20588,0.00018,15.86301]
[1777115146749,28.72,77784.17,111.4,-0.20615,0.00018,15.87493]
[1777115146891,28.72,77784.17,111.4,-0.20615,0.00018,15.87493]
[1777115147433,28.72,77784.2,111.4,-0.20614,0.00018,15.8747]
[1777115152467,28.72,77784.75,111.4,-0.20604,0.00018,15.8703]
[1777115157502,28.72,77784.85,111.4,-0.20603,0.00018,15.86951]
[1777115161603,28.72,77785.88,111.4,-0.20584,0.00018,15.86137]
[1777115167573,28.72,77786.79,111.4,-0.20568,0.00018,15.85432]
[1777115174287,28.72,77786.79,111.4,-0.20569,0.00018,15.85448]
[1777115179658,28.72,77786.76,111.4,-0.2057,0.00018,15.85497]
[1777115181549,28.72,77786.76,111.4,-0.2057,0.00018,15.85497]
[1777115185685,28.72,77786.97,111.4,-0.20567,0.00018,15.8535]
[1777115190927,28.72,77786.5,111.4,-0.20575,0.00018,15.85743]
[1777115196778,28.73,77786.21,111.4,-0.20577,0.00018,15.85515]
[1777115201813,28.73,77786.04,111.4,-0.20581,0.00018,15.85674]
[1777115207194,28.73,77785.58,111.4,-0.20589,0.00018,15.86058]
[1777115212429,28.73,77785.89,111.4,-0.20584,0.00018,15.85834]
[1777115218187,28.73,77786.05,111.4,-0.20582,0.00018,15.85734]
[1777115220367,28.73,77785.9,111.4,-0.20585,0.00018,15.8586]
[1777115226567,28.73,77785.38,111.4,-0.20594,0.00018,15.86286]
[1777115230714,28.73,77785.03,111.4,-0.20601,0.00018,15.86567]
[1777115236879,28.73,77785.2,111.4,-0.20597,0.00018,15.86431]
[1777115243183,28.73,77785.41,111.4,-0.20594,0.00018,15.86259]
[1777115249141,28.73,77787.59,111.4,-0.20555,0.00018,15.84523]
[1777115255184,28.73,77785.92,111.4,-0.2058,0.00018,15.85357]
[1777115260219,28.73,77785.52,111.4,-0.20587,0.00018,15.85662]
[1777115264848,28.73,77785.21,111.4,-0.20592,0.00018,15.85895]
[1777115265254,28.73,77777.26,111.4,-0.20734,0.00018,15.92193]
[1777115270289,28.73,77773.36,111.4,-0.20802,0.00018,15.95214]
[1777115274710,28.72,77772.88,111.4,-0.2081,0.00018,15.95553]
[1777115275324,28.72,77772.8,111.4,-0.20811,0.00018,15.95606]
[1777115275858,28.72,77772.8,111.4,-0.20811,0.00018,15.95606]
[1777115276531,28.72,77772.8,111.4,-0.20811,0.00018,15.95606]
[1777115278007,28.72,77779.29,111.4,-0.20695,0.00018,15.90476]
[1777115281214,28.72,77779.85,111.4,-0.20686,0.00018,15.90052]
[1777115286404,28.73,77776.81,111.4,-0.20742,0.00018,15.92523]
[1777115287618,28.73,77776.81,111.4,-0.20742,0.00018,15.92523]
[1777115287719,28.73,77776.58,111.4,-0.20746,0.00018,15.92711]
[1777115293453,28.73,77776.37,111.4,-0.2075,0.00018,15.929]
[1777115298488,28.73,77776.96,111.4,-0.2074,0.00018,15.92457]
[1777115303523,28.73,77776.88,111.4,-0.20742,0.00018,15.92549]
[1777115308557,28.73,77779.0,111.4,-0.20705,0.00018,15.90907]
[1777115313592,28.73,77778.29,111.4,-0.20714,0.00018,15.91024]
[1777115320559,28.73,77777.36,111.4,-0.20732,0.00018,15.91798]
[1777115325676,28.73,77778.57,111.4,-0.20711,0.00018,15.90892]
[1777115330712,28.73,77778.16,111.4,-0.2072,0.00018,15.91261]
[1777115336055,28.74,77778.33,111.4,-0.20717,0.00018,15.91156]
[1777115342796,28.74,77778.17,111.4,-0.20722,0.00018,15.91372]
[1777115347831,28.74,77777.86,111.4,-0.20729,0.00018,15.91664]
[1777115352866,28.74,77777.37,111.4,-0.20738,0.00018,15.92095]
[1777115357901,28.74,77777.19,111.4,-0.20742,0.00018,15.92274]
[1777115364186,28.74,77777.54,111.4,-0.20737,0.00018,15.92024]
[1777115369996,28.74,77777.55,111.4,-0.20738,0.00018,15.92061]
[1777115378041,28.74,77776.7,111.4,-0.2075,0.00018,15.92298]
[1777115383253,28.75,77775.56,111.4,-0.20771,0.00018,15.93222]
[1777115389262,28.75,77774.09,111.4,-0.20797,0.00018,15.94404]
[1777115394870,28.75,77774.05,111.4,-0.20798,0.00018,15.94451]
[1777115400216,28.75,77773.63,111.4,-0.20806,0.00018,15.94802]
[1777115402697,28.75,77773.72,111.4,-0.20805,0.00018,15.94736]
[1777115402698,28.75,77773.72,111.4,-0.20805,0.00018,15.94736]
[1777115402787,28.75,77773.73,111.4,-0.20805,0.00018,15.94734]
[1777115406592,28.75,77767.8,111.4,-0.20911,0.00018,15.99419]
[1777115409667,28.75,77767.73,111.4,-0.20912,0.00018,15.99473]
[1777115412950,28.75,77767.52,111.4,-0.20916,0.00018,15.99639]
[1777115415494,28.75,77767.52,111.4,-0.20916,0.00018,15.9964]
[1777115418966,28.75,77769.76,111.4,-0.20876,0.00018,15.97874]
[1777115421811,28.75,77774.38,111.4,-0.20793,0.00018,15.94229]
[1777115425286,28.75,77773.86,111.4,-0.20803,0.00018,15.94668]
[1777115427461,28.75,77773.74,111.4,-0.20806,0.00018,15.94776]
[1777115430469,28.75,77774.15,111.4,-0.20799,0.00018,15.94472]
[1777115430478,28.75,77774.15,111.4,-0.20799,0.00018,15.94472]
[1777115441483,28.75,77772.94,111.4,-0.20818,0.00018,15.95011]
[1777115444954,28.75,77772.97,111.4,-0.20818,0.00018,15.95002]
[1777115450546,28.75,77773.13,111.4,-0.20815,0.00018,15.94903]
[1777115455746,28.75,77773.13,111.4,-0.20816,0.00018,15.94922]
[1777115458863,28.75,77772.88,111.4,-0.2082,0.00018,15.95128]
[1777115461869,28.75,77773.05,111.4,-0.20818,0.00018,15.95009]
[1777115466276,28.75,77772.94,111.4,-0.2082,0.00018,15.95115]
[1777115466492,28.75,77772.94,111.4,-0.2082,0.00018,15.95115]
[1777115469505,28.75,77772.94,111.4,-0.2082,0.00018,15.95126]
[1777115471720,28.75,77772.96,111.4,-0.2082,0.00018,15.95117]
[1777115474734,28.75,77773.03,111.4,-0.20819,0.00018,15.95068]
[1777115478084,28.76,77772.8,111.4,-0.20823,0.00018,15.95257]
[1777115483594,28.76,77772.7,111.4,-0.20826,0.00018,15.95355]
[1777115488089,28.76,77772.7,111.4,-0.20826,0.00018,15.9537]
[1777115489313,28.76,77772.7,111.4,-0.20826,0.00018,15.95376]
[1777115492286,28.76,77772.7,111.4,-0.20826,0.00018,15.95385]
[1777115495569,28.76,77773.05,111.4,-0.20816,0.00018,15.94636]
[1777115498580,28.76,77772.98,111.4,-0.20818,0.00018,15.94703]
[1777115501344,28.76,77773.0,111.4,-0.20817,0.00018,15.947]
[1777115504441,28.76,77772.98,111.4,-0.20818,0.00018,15.94719]
[1777115506584,28.76,77772.99,111.4,-0.20818,0.00018,15.94727]
[1777115509665,28.76,77772.99,111.4,-0.20818,0.00018,15.9473]
[1777115512297,28.76,77772.99,111.4,-0.20819,0.00018,15.94749]
[1777115515304,28.76,77773.04,111.4,-0.20818,0.00018,15.9472]
[1777115517685,28.76,77773.04,111.4,-0.20818,0.00018,15.9472]
[1777115520790,28.76,77773.02,111.4,-0.20819,0.00018,15.9475]
[1777115520792,28.76,77773.02,111.4,-0.20819,0.00018,15.9475]
[1777115523052,28.76,77777.04,111.4,-0.20747,0.00018,15.91584]
[1777115523354,28.76,77777.04,111.4,-0.20747,0.00018,15.91584]
[1777115526004,28.76,77781.37,111.4,-0.2067,0.00018,15.88188]
[1777115530958,28.76,77781.56,111.4,-0.20668,0.00018,15.88081]
[1777115531181,28.76,77781.62,111.4,-0.20667,0.00018,15.88054]
[1777115535260,28.76,77781.19,111.4,-0.20676,0.00018,15.88432]
[1777115537593,28.76,77781.16,111.4,-0.20676,0.00018,15.88456]
[1777115540638,28.76,77781.29,111.4,-0.20675,0.00018,15.88391]
[1777115546219,28.77,77781.4,111.4,-0.20674,0.00018,15.88361]
[1777115549737,28.77,77781.03,111.4,-0.20681,0.00018,15.88673]
[1777115551960,28.77,77781.02,111.4,-0.20682,0.00018,15.88712]
[1777115554977,28.77,77781.02,111.4,-0.20678,0.00018,15.88245]
[1777115557517,28.77,77780.98,111.4,-0.20679,0.00018,15.88309]
[1777115560573,28.77,77780.04,111.4,-0.20697,0.00018,15.89093]
[1777115560806,28.77,77780.04,111.4,-0.20697,0.00018,15.89093]
[1777115562745,28.77,77780.16,111.4,-0.20695,0.00018,15.89016]
[1777115563137,28.77,77778.35,111.4,-0.20728,0.00018,15.90463]
[1777115564999,28.77,77778.25,111.4,-0.2073,0.00018,15.90542]
[1777115565747,28.77,77778.25,111.4,-0.2073,0.00018,15.90556]
[1777115573423,28.77,77777.45,111.4,-0.20745,0.00018,15.91235]
[1777115578458,28.77,77777.32,111.4,-0.20748,0.00018,15.91368]
[1777115584962,28.77,77777.27,111.4,-0.2075,0.00018,15.9143]
[1777115586122,28.77,77777.3,111.4,-0.2075,0.00018,15.91424]
[1777115596133,28.77,77777.27,111.4,-0.2075,0.00018,15.91453]
[1777115600613,28.78,77769.24,111.4,-0.20896,0.00018,15.97879]
[1777115601451,28.78,77769.24,111.4,-0.20896,0.00018,15.97879]
[1777115602689,28.78,77768.62,111.4,-0.20907,0.00018,15.98368]
[1777115602790,28.78,77768.49,111.4,-0.2091,0.00018,15.98481]
[1777115608865,28.78,77768.71,111.4,-0.20908,0.00018,15.984]
[1777115608895,28.78,77768.71,111.4,-0.20908,0.00018,15.984]
[1777115608967,28.78,77768.94,111.4,-0.20904,0.00018,15.98238]
[1777115609587,28.78,77768.94,111.4,-0.20904,0.00018,15.98238]
[1777115610956,28.78,77768.77,111.4,-0.20908,0.00018,15.98385]
[1777115610979,28.78,77768.77,111.4,-0.20908,0.00018,15.98397]
[1777115616725,28.79,77768.52,111.4,-0.20911,0.00018,15.9825]
[1777115621273,28.79,77768.8,111.4,-0.20908,0.00018,15.98115]
[1777115621760,28.79,77768.95,111.4,-0.20906,0.00018,15.98011]
[1777115626795,28.79,77767.99,111.4,-0.20925,0.00018,15.98836]
[1777115629869,28.79,77767.93,111.4,-0.20926,0.00018,15.98909]
[1777115632884,28.79,77771.82,111.4,-0.20857,0.00018,15.95888]
[1777115636583,28.79,77772.41,111.4,-0.20848,0.00018,15.95494]
[1777115637768,28.79,77772.33,111.4,-0.2085,0.00018,15.95575]
[1777115637872,28.8,77772.48,111.4,-0.20848,0.00018,15.95475]
[1777115638775,28.8,77772.48,111.4,-0.20848,0.00018,15.95475]
[1777115639829,28.8,77772.48,111.4,-0.20849,0.00018,15.95508]
[1777115639834,28.8,77772.48,111.4,-0.20849,0.00018,15.95508]
[1777115640031,28.8,77772.48,111.4,-0.20849,0.00018,15.95508]
[1777115640132,28.8,77771.97,111.4,-0.20859,0.00018,15.95942]
[1777115640558,28.8,77771.97,111.4,-0.20859,0.00018,15.95942]
[1777115641895,28.8,77772.19,111.4,-0.20855,0.00018,15.95786]
[1777115641966,28.8,77772.19,111.4,-0.20855,0.00018,15.95786]
[1777115641991,28.8,77772.19,111.4,-0.20855,0.00018,15.95803]
[1777115646867,28.8,77773.94,111.4,-0.20827,0.00018,15.94565]
[1777115646941,28.8,77774.69,111.4,-0.20815,0.00018,15.9401]
[1777115647752,28.8,77774.69,111.4,-0.20815,0.00018,15.9401]
[1777115647793,28.8,77774.69,111.4,-0.20815,0.00018,15.9401]
[1777115648078,28.8,77774.69,111.4,-0.20815,0.00018,15.9401]
[1777115648954,28.8,77778.02,111.4,-0.20756,0.00018,15.91441]
[1777115653988,28.81,77778.23,111.4,-0.20757,0.00018,15.9147]
[1777115659118,28.81,77777.91,111.4,-0.20766,0.00018,15.9187]
[1777115669094,28.82,77773.85,111.4,-0.20846,0.00018,15.95426]
[1777115674122,28.83,77768.51,111.4,-0.20941,0.00018,15.99263]
[1777115679164,28.83,77767.78,111.4,-0.20957,0.00018,15.99994]
[1777115685025,28.84,77769.16,111.4,-0.20935,0.00018,15.99019]
[1777115690242,28.84,77769.01,111.4,-0.20942,0.00018,15.99335]
[1777115695276,28.84,77767.6,111.4,-0.2097,0.00018,16.00581]
[1777115701900,28.85,77767.63,111.4,-0.2097,0.00018,16.00585]
[1777115704105,28.85,77771.15,111.4,-0.20911,0.00018,15.97987]
[1777115709375,28.86,77772.25,111.4,-0.20896,0.00018,15.97342]
[1777115714411,28.86,77771.43,111.4,-0.20914,0.00018,15.98141]
[1777115719444,28.87,77771.89,111.4,-0.20909,0.00018,15.97931]
[1777115724615,28.87,77772.25,111.4,-0.20906,0.00018,15.97769]
[1777115729884,28.87,77771.86,111.4,-0.20916,0.00018,15.98226]
[1777115735067,28.88,77773.38,111.4,-0.20888,0.00018,15.96696]
[1777115741184,28.88,77773.5,111.4,-0.2089,0.00018,15.96784]
[1777115746685,28.89,77778.95,111.4,-0.20797,0.00018,15.92697]
[1777115754234,28.89,77778.86,111.4,-0.20803,0.00018,15.92997]
[1777115757154,28.9,77778.9,111.4,-0.20805,0.00018,15.93057]
[1777115762571,28.9,77779.42,111.4,-0.208,0.00018,15.92834]
[1777115767956,28.91,77779.08,111.4,-0.2081,0.00018,15.93288]
[1777115772032,28.91,77779.4,111.4,-0.20807,0.00018,15.93159]
[1777115778246,28.92,77779.36,111.4,-0.20811,0.00018,15.93346]
[1777115783251,28.92,77778.82,111.4,-0.20827,0.00018,15.94055]
[1777115784117,28.92,77778.76,111.4,-0.20829,0.00018,15.94142]
[1777115784218,28.93,77779.36,111.4,-0.20819,0.00018,15.9371]
[1777115789053,28.93,77780.3,111.4,-0.20804,0.00018,15.93065]
[1777115790304,28.93,77780.43,111.4,-0.20803,0.00018,15.93009]
[1777115790808,28.93,77780.43,111.4,-0.20804,0.00018,15.9305]
[1777115794020,28.93,77780.07,111.4,-0.20809,0.00018,15.92967]
[1777115795979,28.94,77780.04,111.4,-0.20811,0.00018,15.93072]
[1777115801059,28.94,77780.04,111.4,-0.20814,0.00018,15.93193]
[1777115808725,28.95,77780.04,111.4,-0.2082,0.00018,15.93474]
[1777115814104,28.96,77779.64,111.4,-0.20834,0.00018,15.94106]
[1777115821154,28.96,77779.69,111.4,-0.20839,0.00018,15.9434]
[1777115827196,28.97,77779.21,111.4,-0.20853,0.00018,15.94948]
[1777115834588,28.98,77779.13,111.4,-0.20858,0.00018,15.95164]
[1777115840286,28.98,77780.88,111.4,-0.20834,0.00018,15.94131]
[1777115845321,28.99,77781.2,111.4,-0.20833,0.00018,15.9408]
[1777115850357,29.0,77781.27,111.4,-0.20836,0.00018,15.94225]
[1777115855992,29.0,77781.27,111.4,-0.20834,0.00018,15.93855]
[1777115862038,29.01,77780.45,111.4,-0.20855,0.00018,15.94761]
[1777115868399,29.01,77780.68,111.4,-0.20856,0.00018,15.94799]
[1777115873518,29.02,77780.39,111.4,-0.20866,0.00018,15.95281]
[1777115878909,29.03,77780.57,111.4,-0.20867,0.00018,15.9532]
[1777115885666,29.03,77780.88,111.4,-0.20865,0.00018,15.9522]
[1777115891645,29.04,77778.4,111.4,-0.20916,0.00018,15.97482]
[1777115896680,29.04,77778.8,111.4,-0.20913,0.00018,15.97345]
[1777115902002,29.05,77778.61,111.4,-0.2092,0.00018,15.9767]
[1777115907931,29.05,77778.58,111.4,-0.20924,0.00018,15.97835]
[1777115913799,29.06,77778.89,111.4,-0.2092,0.00018,15.97385]
[1777115919135,29.07,77778.95,111.4,-0.20923,0.00018,15.9751]
[1777115924179,29.07,77778.99,111.4,-0.20926,0.00018,15.97616]
[1777115930632,29.08,77778.71,111.4,-0.20935,0.00018,15.98037]
[1777115935955,29.08,77778.55,111.4,-0.20944,0.00018,15.98425]
[1777115940960,29.09,77778.42,111.4,-0.2095,0.00018,15.98688]
[1777115946030,29.09,77777.79,111.4,-0.20964,0.00018,15.99337]
[1777115951065,29.1,77777.68,111.4,-0.2097,0.00018,15.99577]
[1777115958033,29.1,77777.68,111.4,-0.20973,0.00018,15.997]
[1777115963148,29.11,77775.44,111.4,-0.21018,0.00018,16.0169]
[1777115968183,29.11,77772.19,111.4,-0.21079,0.00018,16.04347]
[1777115974288,29.11,77772.22,111.4,-0.21077,0.00018,16.03937]
[1777115979512,29.12,77769.1,111.4,-0.21136,0.00018,16.06528]
[1777115984835,29.12,77769.0,111.4,-0.2114,0.00018,16.06693]
[1777115990199,29.12,77772.89,111.4,-0.21073,0.00018,16.03805]
[1777115991459,29.13,77762.01,111.4,-0.21269,0.00018,16.12287]
[1777115996638,29.13,77763.31,111.4,-0.21248,0.00018,16.11358]
[1777116002422,29.13,77765.16,111.4,-0.21217,0.00018,16.10034]
[1777116008574,29.13,77764.87,111.4,-0.21224,0.00018,16.10338]
[1777116013901,29.14,77761.21,111.4,-0.21292,0.00018,16.133]
[1777116018926,29.14,77761.23,111.4,-0.21294,0.00018,16.13355]
[1777116024151,29.14,77761.33,111.4,-0.21294,0.00018,16.13367]
[1777116030071,29.15,77761.19,111.4,-0.21299,0.00018,16.13584]
[1777116036520,29.15,77761.01,111.4,-0.213,0.00018,16.13352]
[1777116044237,29.15,77755.07,111.4,-0.21411,0.00018,16.18087]
[1777116044921,29.15,77755.0,111.4,-0.21413,0.00018,16.18171]
[1777116046300,29.15,77744.76,111.4,-0.21598,0.00018,16.26076]
[1777116047003,29.15,77744.76,111.4,-0.21598,0.00018,16.26076]
[1777116047814,29.15,77744.23,111.4,-0.21608,0.00018,16.26483]
[1777116048010,29.15,77744.23,111.4,-0.21608,0.00018,16.26483]
[1777116048021,29.15,77744.23,111.4,-0.21608,0.00018,16.26483]
[1777116048060,29.15,77743.84,111.4,-0.21615,0.00018,16.26788]
[1777116050062,29.16,77744.18,111.4,-0.21609,0.00018,16.26531]
[1777116050538,29.16,77743.94,111.4,-0.21614,0.00018,16.26756]
[1777116055801,29.16,77741.55,111.4,-0.21657,0.00018,16.286]
[1777116060835,29.16,77739.73,111.4,-0.21691,0.00018,16.29999]
[1777116065871,29.16,77740.5,111.4,-0.21677,0.00018,16.29406]
[1777116070906,29.16,77740.8,111.4,-0.21671,0.00018,16.29174]
[1777116075943,29.16,77740.49,111.4,-0.21677,0.00018,16.29418]
[1777116078890,29.16,77740.2,111.4,-0.21682,0.00018,16.29641]
[1777116078933,29.16,77740.2,111.4,-0.21682,0.00018,16.29641]
[1777116079269,29.16,77737.79,111.4,-0.21726,0.00018,16.31503]
[1777116079971,29.16,77730.33,111.4,-0.21862,0.00018,16.37217]
[1777116085049,29.16,77729.73,111.4,-0.21874,0.00018,16.37719]
[1777116086868,29.16,77729.09,111.4,-0.21886,0.00018,16.38236]
[1777116087500,29.16,77725.92,111.4,-0.21944,0.00018,16.40674]
[1777116088142,29.16,77717.53,111.4,-0.22098,0.00018,16.47086]
[1777116090974,29.16,77714.8,111.4,-0.22149,0.00018,16.49173]
[1777116091005,29.16,77714.8,111.4,-0.22149,0.00018,16.49173]
[1777116091056,29.16,77710.76,111.4,-0.22219,0.00018,16.51761]
[1777116093252,29.16,77704.97,111.4,-0.22326,0.00018,16.56175]
[1777116093260,29.16,77704.97,111.4,-0.22326,0.00018,16.56175]
[1777116093281,29.16,77704.97,111.4,-0.22326,0.00018,16.56175]
[1777116093291,29.16,77708.54,111.4,-0.2226,0.00018,16.53479]
[1777116098498,29.16,77709.58,111.4,-0.22241,0.00018,16.52687]
[1777116103895,29.16,77713.8,111.4,-0.22164,0.00018,16.49491]
[1777116109231,29.16,77710.34,111.4,-0.22228,0.00018,16.52122]
[1777116115366,29.16,77705.18,111.4,-0.22322,0.00018,16.56015]
[1777116121266,29.16,77701.96,111.4,-0.2238,0.00018,16.58395]
[1777116123841,29.16,77702.23,111.4,-0.22375,0.00018,16.58171]
[1777116124304,29.16,77702.23,111.4,-0.22375,0.00018,16.58171]
[1777116124406,29.16,77701.86,111.4,-0.22381,0.00018,16.58441]
[1777116130055,29.16,77701.12,111.4,-0.22396,0.00018,16.59028]
[1777116130484,29.16,77701.12,111.4,-0.22396,0.00018,16.59028]
[1777116130585,29.16,77702.14,111.4,-0.22377,0.00018,16.5826]
[1777116136374,29.16,77705.32,111.4,-0.22317,0.00018,16.55814]
[1777116142414,29.16,77711.77,111.4,-0.22198,0.00018,16.50905]
[1777116147450,29.16,77707.59,111.4,-0.22275,0.00018,16.54088]
[1777116152489,29.16,77708.64,111.4,-0.22252,0.00018,16.52794]
[1777116157524,29.16,77707.23,111.4,-0.22277,0.00018,16.53857]
[1777116163567,29.16,77706.51,111.4,-0.2229,0.00018,16.54387]
[1777116168602,29.16,77706.78,111.4,-0.22285,0.00018,16.54173]
[1777116173637,29.16,77706.73,111.4,-0.22286,0.00018,16.54202]
[1777116178672,29.16,77706.47,111.4,-0.2229,0.00018,16.54391]
[1777116183707,29.16,77707.1,111.4,-0.22278,0.00018,16.53903]
[1777116188861,29.16,77704.85,111.4,-0.2232,0.00018,16.55601]
[1777116194008,29.15,77704.61,111.4,-0.22324,0.00018,16.55763]
[1777116199776,29.15,77703.25,111.4,-0.22348,0.00018,16.56769]
[1777116204856,29.15,77700.18,111.4,-0.22404,0.00019,16.59056]
[1777116206867,29.15,77700.44,111.4,-0.22399,0.00019,16.58851]
[1777116208872,29.15,77698.66,111.4,-0.22432,0.00019,16.60182]
[1777116209405,29.15,77698.66,111.4,-0.22432,0.00019,16.60182]
[1777116209474,29.15,77698.24,111.4,-0.22439,0.00019,16.60496]
[1777116211524,29.15,77698.12,111.4,-0.22442,0.00019,16.60587]
[1777116214964,29.15,77697.64,111.4,-0.22447,0.00019,16.60487]
[1777116217107,29.15,77697.23,111.4,-0.22455,0.00019,16.60817]
[1777116218688,29.15,77697.23,111.4,-0.22455,0.00019,16.60824]
[1777116218693,29.15,77697.23,111.4,-0.22455,0.00019,16.60824]
[1777116218721,29.15,77697.06,111.4,-0.22458,0.00019,16.60959]
[1777116220475,29.15,77697.14,111.4,-0.22457,0.00019,16.60905]
[1777116221873,29.15,77685.79,111.4,-0.22668,0.00019,16.69479]
[1777116227422,29.15,77680.16,111.4,-0.22773,0.00019,16.73692]
[1777116232367,29.15,77668.85,111.4,-0.22983,0.00019,16.82121]
[1777116238087,29.15,77669.96,111.4,-0.22961,0.00019,16.81223]
[1777116241143,29.15,77669.93,111.4,-0.22961,0.00019,16.81232]
[1777116247589,29.15,77672.35,111.4,-0.22915,0.00019,16.79369]
[1777116253193,29.15,77677.19,111.4,-0.22824,0.00019,16.75752]
[1777116254232,29.15,77677.19,111.4,-0.22824,0.00019,16.75752]
[1777116260187,29.15,77677.36,111.4,-0.22821,0.00019,16.75631]
[1777116262478,29.15,77678.03,111.4,-0.22809,0.00019,16.75126]
[1777116262535,29.15,77680.14,111.4,-0.22769,0.00019,16.73538]
[1777116264409,29.15,77681.0,111.4,-0.22753,0.00019,16.72883]
[1777116266055,29.15,77685.59,111.4,-0.22667,0.00019,16.69421]
[1777116266895,29.15,77685.45,111.4,-0.22669,0.00019,16.69495]
[1777116271909,29.14,77685.3,111.4,-0.22666,0.00019,16.69061]
[1777116272420,29.14,77685.3,111.4,-0.22666,0.00019,16.69061]
[1777116272586,29.14,77685.3,111.4,-0.22666,0.00019,16.69061]
[1777116272678,29.14,77685.3,111.4,-0.22666,0.00019,16.6905]
[1777116273333,29.14,77695.15,111.4,-0.22482,0.00019,16.61585]
[1777116274172,29.14,77695.15,111.4,-0.22482,0.00019,16.61585]
[1777116274395,29.14,77695.15,111.4,-0.22482,0.00019,16.61585]
[1777116275730,29.14,77698.53,111.4,-0.22419,0.00019,16.59008]
[1777116276124,29.14,77698.59,111.4,-0.22417,0.00019,16.58945]
[1777116280773,29.14,77699.07,111.4,-0.22407,0.00019,16.58513]
[1777116283772,29.14,77699.71,111.4,-0.22394,0.00019,16.57979]
[1777116287826,29.14,77699.93,111.4,-0.22387,0.00019,16.5773]
[1777116289144,29.13,77699.63,111.4,-0.22393,0.00019,16.57941]
[1777116290849,29.13,77699.58,111.4,-0.22393,0.00019,16.57946]
[1777116293040,29.13,77699.82,111.4,-0.22388,0.00019,16.57731]
[1777116296047,29.13,77699.89,111.4,-0.22385,0.00019,16.57628]
[1777116296054,29.13,77699.89,111.4,-0.22385,0.00019,16.57628]
[1777116298203,29.13,77699.98,111.4,-0.22383,0.00019,16.57543]
[1777116299877,29.13,77699.81,111.4,-0.22385,0.00019,16.57622]
[1777116301226,29.13,77699.77,111.4,-0.22385,0.00019,16.57635]
[1777116304966,29.13,77699.73,111.4,-0.22384,0.00019,16.57597]
[1777116307590,29.13,77699.84,111.4,-0.22382,0.00019,16.5748]
[1777116309249,29.12,77700.19,111.4,-0.22375,0.00019,16.57197]
[1777116310477,29.12,77700.66,111.4,-0.22365,0.00019,16.56807]
[1777116313543,29.12,77700.21,111.4,-0.22372,0.00019,16.57098]
[1777116315669,29.12,77699.86,111.4,-0.22378,0.00019,16.57328]
[1777116318672,29.12,77700.17,111.4,-0.22371,0.00019,16.57042]
[1777116320892,29.12,77700.19,111.4,-0.2237,0.00019,16.57009]
[1777116320983,29.12,77700.19,111.4,-0.2237,0.00019,16.57009]
[1777116322100,29.12,77700.19,111.4,-0.22369,0.00019,16.56974]
[1777116325534,29.12,77700.0,111.4,-0.22371,0.00019,16.57043]
[1777116326727,29.12,77700.04,111.4,-0.2237,0.00019,16.56995]
[1777116329776,29.11,77698.34,111.4,-0.224,0.00019,16.58232]
[1777116330942,29.11,77698.46,111.4,-0.22397,0.00019,16.58103]
[1777116331976,29.11,77698.46,111.4,-0.22397,0.00019,16.58103]
[1777116332534,29.11,77698.46,111.4,-0.22397,0.00019,16.58103]
[1777116334959,29.11,77698.54,111.4,-0.2239,0.00019,16.57503]
[1777116335964,29.11,77698.54,111.4,-0.2239,0.00019,16.57484]
[1777116337121,29.11,77698.54,111.4,-0.22389,0.00019,16.57466]
[1777116340126,29.11,77698.54,111.4,-0.22389,0.00019,16.57448]
[1777116342367,29.11,77698.93,111.4,-0.22379,0.00019,16.57061]
[1777116345474,29.1,77698.47,111.4,-0.22387,0.00019,16.57357]
[1777116347062,29.1,77698.66,111.4,-0.22382,0.00019,16.57177]
[1777116347601,29.1,77698.66,111.4,-0.22382,0.00019,16.57177]
[1777116350172,29.1,77698.77,111.4,-0.22379,0.00019,16.57058]
[1777116350604,29.1,77698.77,111.4,-0.22379,0.00019,16.57058]
[1777116351039,29.1,77698.59,111.4,-0.22382,0.00019,16.57159]
[1777116352886,29.1,77698.35,111.4,-0.22386,0.00019,16.57324]
[1777116353821,29.1,77698.35,111.4,-0.22386,0.00019,16.57324]
[1777116356028,29.1,77696.62,111.4,-0.22417,0.00019,16.58583]
[1777116358255,29.1,77694.88,111.4,-0.22448,0.00019,16.59864]
[1777116359520,29.1,77694.59,111.4,-0.22453,0.00019,16.60063]
[1777116361219,29.1,77695.34,111.4,-0.22438,0.00019,16.59454]
[1777116363459,29.09,77695.88,111.4,-0.22427,0.00019,16.59005]
[1777116364792,29.09,77695.99,111.4,-0.22424,0.00019,16.58883]
[1777116364811,29.09,77696.14,111.4,-0.22421,0.00019,16.5875]
[1777116370009,29.09,77698.61,111.4,-0.22374,0.00019,16.56844]
[1777116373397,29.09,77698.84,111.4,-0.2237,0.00019,16.56657]
[1777116379682,29.09,77698.51,111.4,-0.22375,0.00019,16.56871]
[1777116385014,29.09,77698.07,111.4,-0.22382,0.00019,16.57169]
[1777116386433,29.09,77698.49,111.4,-0.22375,0.00019,16.56844]
[1777116392164,29.09,77698.2,111.4,-0.22375,0.00019,16.56541]
[1777116399473,29.09,77698.21,111.4,-0.22374,0.00019,16.56508]
[1777116405655,29.09,77697.79,111.4,-0.22381,0.00019,16.56791]
[1777116408878,29.08,77694.89,111.4,-0.22434,0.00019,16.58975]
[1777116415420,29.08,77693.89,111.4,-0.22452,0.00019,16.59687]
[1777116417120,29.08,77693.72,111.4,-0.22454,0.00019,16.5979]
[1777116420147,29.08,77692.45,111.4,-0.22477,0.00019,16.60729]
[1777116420261,29.08,77692.45,111.4,-0.22477,0.00019,16.60729]
[1777116421026,29.08,77691.71,111.4,-0.22491,0.00019,16.61273]
[1777116423483,29.08,77691.76,111.4,-0.22489,0.00019,16.61216]
[1777116423921,29.08,77691.76,111.4,-0.22489,0.00019,16.61216]
[1777116429894,29.08,77692.91,111.4,-0.22467,0.00019,16.603]
[1777116435169,29.08,77693.47,111.4,-0.22455,0.00019,16.59821]
[1777116437411,29.08,77692.91,111.4,-0.22465,0.00019,16.60232]
[1777116440502,29.08,77692.87,111.4,-0.22466,0.00019,16.6024]
[1777116442751,29.08,77692.86,111.4,-0.22465,0.00019,16.60233]
[1777116446672,29.08,77693.12,111.4,-0.2246,0.00019,16.60007]
[1777116452584,29.07,77689.95,111.4,-0.22513,0.00019,16.61871]
[1777116455638,29.07,77690.22,111.4,-0.22508,0.00019,16.6165]
[1777116457180,29.07,77690.21,111.4,-0.22508,0.00019,16.61641]
[1777116457619,29.07,77690.24,111.4,-0.22507,0.00019,16.61609]
[1777116462655,29.07,77693.07,111.4,-0.22453,0.00019,16.59421]
[1777116467690,29.07,77692.82,111.4,-0.22457,0.00019,16.59573]
[1777116472725,29.07,77693.18,111.4,-0.2245,0.00019,16.59263]
[1777116477762,29.07,77692.74,111.4,-0.22457,0.00019,16.59561]
[1777116482797,29.07,77692.41,111.4,-0.22462,0.00019,16.59775]
[1777116490635,29.07,77692.56,111.4,-0.22459,0.00019,16.59626]
[1777116496785,29.06,77692.59,111.4,-0.22457,0.00019,16.59562]
[1777116503100,29.06,77692.61,111.4,-0.22455,0.00019,16.59494]
[1777116508981,29.06,77694.85,111.4,-0.22413,0.00019,16.57749]
[1777116514018,29.06,77694.73,111.4,-0.2241,0.00019,16.57332]
[1777116520060,29.06,77695.48,111.4,-0.22396,0.00019,16.56734]
[1777116527275,29.06,77695.77,111.4,-0.2239,0.00019,16.56494]
[1777116533150,29.06,77699.11,111.4,-0.22327,0.00019,16.53928]
[1777116538185,29.06,77698.98,111.4,-0.22329,0.00019,16.54015]
[1777116543221,29.06,77702.23,111.4,-0.22269,0.00019,16.5153]
[1777116548807,29.06,77702.3,111.4,-0.22267,0.00019,16.51475]
[1777116554010,29.06,77701.72,111.4,-0.22278,0.00019,16.51911]
[1777116559593,29.06,77702.2,111.4,-0.22269,0.00019,16.51536]
[1777116564812,29.06,77704.84,111.4,-0.2222,0.00019,16.49529]
[1777116569943,29.06,77704.23,111.4,-0.22231,0.00019,16.49998]
[1777116576270,29.06,77704.51,111.4,-0.22222,0.00019,16.49299]
[1777116580296,29.06,77704.49,111.4,-0.22223,0.00019,16.49316]
[1777116580491,29.06,77704.49,111.4,-0.22223,0.00019,16.49316]
[1777116580572,29.06,77704.51,111.4,-0.22222,0.00019,16.49301]
[1777116581881,29.06,77704.51,111.4,-0.22222,0.00019,16.49301]
[1777116582351,29.06,77697.33,111.4,-0.22355,0.00019,16.54748]
[1777116582910,29.06,77695.18,111.4,-0.22394,0.00019,16.5637]
[1777116588511,29.05,77695.12,111.4,-0.22394,0.00019,16.5636]
[1777116593657,29.05,77695.45,111.4,-0.22386,0.00019,16.56043]
[1777116599349,29.05,77694.89,111.4,-0.22396,0.00019,16.56418]
[1777116604511,29.05,77696.82,111.4,-0.22357,0.00019,16.54852]
[1777116609769,29.05,77696.9,111.4,-0.22355,0.00019,16.54761]
[1777116614904,29.04,77698.46,111.4,-0.22325,0.00019,16.53505]
[1777116620762,29.04,77698.83,111.4,-0.22317,0.00019,16.53168]
[1777116626804,29.04,77700.66,111.4,-0.22281,0.00019,16.51729]
[1777116631838,29.04,77700.92,111.4,-0.22272,0.00019,16.51019]
[1777116636874,29.04,77700.87,111.4,-0.22272,0.00019,16.51031]
[1777116641998,29.04,77700.82,111.4,-0.22273,0.00019,16.5105]
[1777116647786,29.04,77700.79,111.4,-0.22273,0.00019,16.51054]
[1777116652985,29.04,77701.5,111.4,-0.22259,0.00019,16.50475]
[1777116659030,29.04,77701.49,111.4,-0.22258,0.00019,16.50457]
[1777116664065,29.04,77701.49,111.4,-0.22258,0.00019,16.50436]
[1777116671114,29.03,77701.08,111.4,-0.22265,0.00019,16.50718]
[1777116677155,29.03,77701.13,111.4,-0.22263,0.00019,16.50653]
[1777116682193,29.03,77700.91,111.4,-0.22267,0.00019,16.50799]
[1777116687227,29.03,77700.63,111.4,-0.22271,0.00019,16.50991]
[1777116693840,29.03,77700.37,111.4,-0.22276,0.00019,16.5118]
[1777116701325,29.03,77700.16,111.4,-0.22274,0.00019,16.50802]
[1777116707367,29.03,77699.92,111.4,-0.22278,0.00019,16.50959]
[1777116713409,29.03,77699.98,111.4,-0.22277,0.00019,16.50888]
[1777116723269,29.03,77700.06,111.4,-0.22275,0.00019,16.50811]
[1777116728515,29.03,77696.88,111.4,-0.22333,0.00019,16.53184]
[1777116733549,29.03,77696.86,111.4,-0.22332,0.00019,16.53169]
[1777116739179,29.03,77696.82,111.4,-0.22332,0.00019,16.53176]
[1777116744628,29.02,77690.43,111.4,-0.2245,0.00019,16.57985]
[1777116750671,29.02,77689.85,111.4,-0.2246,0.00019,16.58367]
[1777116755706,29.02,77689.61,111.4,-0.22459,0.00019,16.5802]
[1777116761883,29.02,77689.82,111.4,-0.22454,0.00019,16.57818]
[1777116768797,29.02,77690.56,111.4,-0.22438,0.00019,16.57186]
[1777116777254,29.02,77692.59,111.4,-0.224,0.00019,16.55619]
[1777116782896,29.01,77691.38,111.4,-0.22421,0.00019,16.56487]
[1777116787910,29.01,77692.0,111.4,-0.22409,0.00019,16.56003]
[1777116792966,29.01,77693.58,111.4,-0.22379,0.00019,16.54755]
[1777116798001,29.01,77693.4,111.4,-0.22382,0.00019,16.54864]
[1777116804046,29.01,77693.07,111.4,-0.22387,0.00019,16.55082]
[1777116809081,29.01,77692.23,111.4,-0.22402,0.00019,16.55689]
[1777116815521,29.01,77691.32,111.4,-0.22414,0.00019,16.55869]
[1777116821275,29.01,77691.35,111.4,-0.22412,0.00019,16.55795]
[1777116829468,29.01,77691.56,111.4,-0.22407,0.00019,16.55593]
[1777116838285,29.0,77691.28,111.4,-0.22411,0.00019,16.55724]
[1777116844177,29.0,77687.78,111.4,-0.22475,0.00019,16.58352]
[1777116849361,29.0,77687.8,111.4,-0.22473,0.00019,16.58271]
[1777116854925,29.0,77687.5,111.4,-0.22478,0.00019,16.58465]
[1777116861137,29.0,77685.62,111.4,-0.22512,0.00019,16.59839]
[1777116867385,29.0,77685.37,111.4,-0.22515,0.00019,16.59962]
[1777116873391,28.99,77684.95,111.4,-0.22517,0.00019,16.59715]
[1777116873572,28.99,77684.33,111.4,-0.22528,0.00019,16.60186]
[1777116879277,28.99,77677.14,111.4,-0.22663,0.00019,16.65636]
[1777116883858,28.99,77675.84,111.4,-0.22687,0.00019,16.66605]
[1777116883861,28.99,77675.84,111.4,-0.22687,0.00019,16.66606]
[1777116885178,28.99,77675.84,111.4,-0.22687,0.00019,16.66606]
[1777116886806,28.99,77675.82,111.4,-0.22687,0.00019,16.66623]
[1777116887792,28.99,77676.27,111.4,-0.22679,0.00019,16.66274]
[1777116888956,28.99,77676.9,111.4,-0.22667,0.00019,16.65789]
[1777116889678,28.99,77680.63,111.4,-0.22597,0.00019,16.62958]
[1777116892245,28.99,77683.89,111.4,-0.22535,0.00019,16.60471]
[1777116893314,28.99,77683.74,111.4,-0.22537,0.00019,16.60561]
[1777116896437,28.99,77683.16,111.4,-0.22547,0.00019,16.60962]
[1777116900633,28.99,77683.27,111.4,-0.22544,0.00019,16.60827]
[1777116903742,28.99,77683.21,111.4,-0.22545,0.00019,16.60846]
[1777116903753,28.99,77683.21,111.4,-0.22545,0.00019,16.60846]
[1777116906262,28.99,77682.93,111.4,-0.22549,0.00019,16.61032]
[1777116906352,28.98,77682.93,111.4,-0.22548,0.00019,16.6099]
[1777116911691,28.98,77680.58,111.4,-0.22591,0.00019,16.62708]
[1777116913919,28.98,77679.45,111.4,-0.22611,0.00019,16.63529]
[1777116914817,28.98,77671.3,111.4,-0.22763,0.00019,16.69664]
[1777116916262,28.98,77671.3,111.4,-0.22763,0.00019,16.69664]
[1777116916363,28.98,77671.44,111.4,-0.2276,0.00019,16.69533]
[1777116917363,28.98,77671.44,111.4,-0.2276,0.00019,16.69533]
[1777116917367,28.98,77670.73,111.4,-0.22773,0.00019,16.70056]
[1777116919772,28.98,77669.73,111.4,-0.22792,0.00019,16.70802]
[1777116925201,28.98,77670.34,111.4,-0.22779,0.00019,16.7029]
[1777116931052,28.97,77670.49,111.4,-0.22774,0.00019,16.7011]
[1777116931153,28.97,77670.48,111.4,-0.2277,0.00019,16.69624]
[1777116935878,28.97,77670.48,111.4,-0.22769,0.00019,16.6957]
[1777116935890,28.97,77670.48,111.4,-0.22769,0.00019,16.6957]
[1777116940999,28.97,77670.12,111.4,-0.22774,0.00019,16.69763]
[1777116946034,28.97,77670.31,111.4,-0.22769,0.00019,16.69556]
[1777116952024,28.97,77670.32,111.4,-0.22768,0.00019,16.69512]
[1777116957208,28.96,77667.28,111.4,-0.22823,0.00019,16.71723]
[1777116963154,28.96,77665.93,111.4,-0.22846,0.00019,16.72647]
[1777116969197,28.96,77665.87,111.4,-0.22846,0.00019,16.72651]
[1777116970402,28.96,77665.87,111.4,-0.22845,0.00019,16.72612]
[1777116972779,28.96,77659.4,111.4,-0.22967,0.00019,16.77467]
[1777116973225,28.96,77659.22,111.4,-0.2297,0.00019,16.77599]
[1777116978488,28.96,77655.88,111.4,-0.23033,0.00019,16.80103]
[1777116983852,28.96,77655.86,111.4,-0.23033,0.00019,16.80082]
[1777116989277,28.95,77654.73,111.4,-0.23054,0.00019,16.80902]
[1777116994529,28.95,77654.05,111.4,-0.23061,0.00019,16.8089]
[1777117000674,28.95,77655.77,111.4,-0.23028,0.00019,16.79559]
[1777117006684,28.95,77661.8,111.4,-0.22913,0.00019,16.74993]
[1777117012029,28.95,77661.89,111.4,-0.22911,0.00019,16.7493]
[1777117017590,28.95,77661.77,111.4,-0.22914,0.00019,16.7502]
[1777117022935,28.95,77661.73,111.4,-0.22914,0.00019,16.75049]
[1777117028172,28.95,77662.1,111.4,-0.22907,0.00019,16.74764]
[1777117030315,28.95,77662.1,111.4,-0.22907,0.00019,16.74761]
[1777117030400,28.95,77662.1,111.4,-0.22907,0.00019,16.74759]
[1777117031359,28.95,77662.1,111.4,-0.22907,0.00019,16.74759]
[1777117036899,28.95,77662.58,111.4,-0.22897,0.00019,16.74363]
[1777117041986,28.95,77661.91,111.4,-0.22909,0.00019,16.74836]
[1777117047587,28.95,77662.58,111.4,-0.22895,0.00019,16.74292]
[1777117052689,28.95,77662.04,111.4,-0.22901,0.00019,16.74188]
[1777117057818,28.95,77661.74,111.4,-0.22906,0.00019,16.74383]
[1777117058933,28.95,77661.74,111.4,-0.22906,0.00019,16.74383]
[1777117058980,28.95,77662.17,111.4,-0.22897,0.00019,16.74052]
[1777117064132,28.95,77656.68,111.4,-0.23001,0.00019,16.78173]
[1777117064877,28.94,77656.49,111.4,-0.23004,0.00019,16.78307]
[1777117071553,28.94,77657.43,111.4,-0.22985,0.00019,16.77533]
[1777117071762,28.94,77657.0,111.4,-0.22993,0.00019,16.77832]
[1777117073158,28.94,77657.36,111.4,-0.22986,0.00019,16.7756]
[1777117074816,28.94,77657.32,111.4,-0.22986,0.00019,16.77569]
[1777117074848,28.94,77657.32,111.4,-0.22986,0.00019,16.77569]
[1777117074937,28.94,77657.56,111.4,-0.22981,0.00019,16.77388]
[1777117076936,28.94,77658.18,111.4,-0.22969,0.00019,16.76903]
[1777117082097,28.94,77657.75,111.4,-0.22976,0.00019,16.7716]
[1777117087215,28.94,77657.54,111.4,-0.22977,0.00019,16.7722]
[1777117092514,28.93,77657.83,111.4,-0.2297,0.00019,16.7692]
[1777117094087,28.93,77657.53,111.4,-0.22975,0.00019,16.77113]
[1777117094663,28.93,77657.83,111.4,-0.22968,0.00019,16.76853]
[1777117100812,28.93,77657.54,111.4,-0.22971,0.00019,16.76971]
[1777117103923,28.93,77659.87,111.4,-0.22926,0.00019,16.75162]
[1777117106118,28.92,77660.79,111.4,-0.22908,0.00019,16.74437]
[1777117110442,28.92,77660.77,111.4,-0.22907,0.00019,16.74393]
[1777117113102,28.92,77661.45,111.4,-0.22888,0.00019,16.73352]
[1777117116013,28.92,77661.4,111.4,-0.22888,0.00019,16.73347]
[1777117116215,28.92,77661.4,111.4,-0.22888,0.00019,16.73347]
[1777117116267,28.92,77661.4,111.4,-0.22888,0.00019,16.73347]
[1777117116900,28.92,77663.18,111.4,-0.22854,0.00019,16.71987]
[1777117116902,28.92,77663.18,111.4,-0.22854,0.00019,16.71987]
[1777117116992,28.92,77663.18,111.4,-0.22854,0.00019,16.71987]
[1777117117242,28.92,77663.18,111.4,-0.22854,0.00019,16.71987]
[1777117117326,28.92,77669.43,111.4,-0.22736,0.00019,16.6724]
[1777117117639,28.92,77669.43,111.4,-0.22736,0.00019,16.6724]
[1777117120135,28.92,77674.31,111.4,-0.22643,0.00019,16.63495]
[1777117123136,28.92,77674.93,111.4,-0.2263,0.00019,16.62969]
[1777117127054,28.91,77675.64,111.4,-0.22615,0.00019,16.62376]
[1777117127809,28.91,77675.55,111.4,-0.22616,0.00019,16.62411]
[1777117130162,28.91,77675.45,111.4,-0.22617,0.00019,16.62454]
[1777117134197,28.91,77677.44,111.4,-0.22578,0.00019,16.60876]
[1777117137207,28.91,77676.86,111.4,-0.22588,0.00019,16.61274]
[1777117140390,28.91,77676.48,111.4,-0.22594,0.00019,16.61518]
[1777117140864,28.91,77676.48,111.4,-0.22594,0.00019,16.61503]
[1777117142016,28.91,77676.48,111.4,-0.22594,0.00019,16.61503]
[1777117145775,28.9,77679.55,111.4,-0.22534,0.00019,16.59095]
[1777117147176,28.9,77679.57,111.4,-0.22534,0.00019,16.59068]
[1777117148577,28.9,77682.81,111.4,-0.22473,0.00019,16.56586]
[1777117148790,28.9,77683.91,111.4,-0.22452,0.00019,16.55738]
[1777117149639,28.9,77683.91,111.4,-0.22452,0.00019,16.55738]
[1777117149653,28.9,77683.91,111.4,-0.22452,0.00019,16.55738]
[1777117150463,28.9,77685.41,111.4,-0.22423,0.00019,16.54565]
[1777117151495,28.9,77685.41,111.4,-0.22423,0.00019,16.54565]
[1777117156044,28.9,77685.49,111.4,-0.22419,0.00019,16.54407]
[1777117156906,28.9,77687.09,111.4,-0.22389,0.00019,16.53165]
[1777117161560,28.9,77688.01,111.4,-0.2237,0.00019,16.52391]
[1777117162939,28.9,77687.73,111.4,-0.22374,0.00019,16.52579]
[1777117164353,28.9,77687.73,111.4,-0.22374,0.00019,16.52579]
[1777117167282,28.9,77687.54,111.4,-0.22377,0.00019,16.5269]
[1777117169626,28.89,77687.68,111.4,-0.22374,0.00019,16.52567]
[1777117171791,28.89,77687.58,111.4,-0.22371,0.00019,16.52135]
[1777117172633,28.89,77687.58,111.4,-0.22371,0.00019,16.52135]
[1777117175046,28.89,77688.07,111.4,-0.22361,0.00019,16.51726]
[1777117178048,28.89,77688.23,111.4,-0.22357,0.00019,16.51553]
[1777117178063,28.89,77688.23,111.4,-0.22357,0.00019,16.51553]
[1777117181306,28.89,77688.72,111.4,-0.22346,0.00019,16.51114]
[1777117181375,28.89,77688.72,111.4,-0.22346,0.00019,16.51114]
[1777117181679,28.89,77685.98,111.4,-0.22397,0.00019,16.53193]
[1777117182633,28.89,77685.98,111.4,-0.22397,0.00019,16.53193]
[1777117182686,28.89,77684.03,111.4,-0.22434,0.00019,16.5468]
[1777117187755,28.89,77680.12,111.4,-0.22507,0.00019,16.57658]
[1777117187769,28.89,77680.12,111.4,-0.22507,0.00019,16.57658]
[1777117193774,28.89,77678.28,111.4,-0.22541,0.00019,16.5903]
[1777117198975,28.89,77676.75,111.4,-0.22569,0.00019,16.60166]
[1777117204056,28.89,77676.53,111.4,-0.22572,0.00019,16.60294]
[1777117204063,28.89,77676.53,111.4,-0.22572,0.00019,16.60294]
[1777117204682,28.89,77676.53,111.4,-0.22572,0.00019,16.60294]
[1777117205327,28.88,77676.35,111.4,-0.22575,0.00019,16.60422]
[1777117205413,28.88,77673.27,111.4,-0.22633,0.00019,16.62747]
[1777117206035,28.88,77673.27,111.4,-0.22633,0.00019,16.62747]
[1777117208030,28.88,77671.31,111.4,-0.22669,0.00019,16.64221]
[1777117211033,28.88,77671.69,111.4,-0.22661,0.00019,16.63897]
[1777117211497,28.88,77671.69,111.4,-0.22661,0.00019,16.63897]
[1777117211598,28.88,77671.66,111.4,-0.22661,0.00019,16.63868]
[1777117213569,28.88,77671.66,111.4,-0.22661,0.00019,16.63868]
[1777117213662,28.88,77671.66,111.4,-0.2266,0.00019,16.63841]
[1777117216314,28.88,77672.42,111.4,-0.22645,0.00019,16.63245]
[1777117218560,28.88,77671.69,111.4,-0.22658,0.00019,16.63767]
[1777117218601,28.88,77671.69,111.4,-0.22658,0.00019,16.63767]
[1777117221640,28.88,77671.57,111.4,-0.2266,0.00019,16.63823]
[1777117223983,28.88,77672.05,111.4,-0.22649,0.00019,16.63406]
[1777117226985,28.87,77670.99,111.4,-0.22668,0.00019,16.64144]
[1777117229218,28.87,77671.22,111.4,-0.22663,0.00019,16.63933]
[1777117232110,28.87,77671.43,111.4,-0.22653,0.00019,16.63237]
[1777117232365,28.87,77671.51,111.4,-0.22651,0.00019,16.63146]
[1777117237448,28.87,77671.44,111.4,-0.22651,0.00019,16.63159]
[1777117237521,28.87,77671.44,111.4,-0.22651,0.00019,16.63159]
[1777117243109,28.87,77671.39,111.4,-0.2265,0.00019,16.63106]
[1777117246302,28.86,77671.49,111.4,-0.22647,0.00019,16.62991]
[1777117249504,28.86,77670.85,111.4,-0.22659,0.00019,16.63465]
[1777117252854,28.86,77671.1,111.4,-0.22653,0.00019,16.6323]
[1777117253807,28.86,77671.1,111.4,-0.22653,0.00019,16.6323]
[1777117259454,28.86,77671.37,111.4,-0.22648,0.00019,16.63014]
[1777117265227,28.86,77671.4,111.4,-0.22646,0.00019,16.62938]
[1777117270436,28.86,77671.35,111.4,-0.22645,0.00019,16.62912]
[1777117272283,28.86,77671.21,111.4,-0.22647,0.00019,16.6298]
[1777117277610,28.86,77675.48,111.4,-0.22565,0.00019,16.59673]
[1777117279587,28.86,77676.29,111.4,-0.2255,0.00019,16.59036]
[1777117279681,28.85,77682.37,111.4,-0.22435,0.00019,16.54382]
[1777117282582,28.85,77683.56,111.4,-0.22412,0.00019,16.53459]
[1777117285350,28.85,77684.4,111.4,-0.22396,0.00019,16.528]
[1777117285358,28.85,77684.4,111.4,-0.22396,0.00019,16.528]
[1777117285398,28.85,77684.4,111.4,-0.22396,0.00019,16.528]
[1777117285407,28.85,77684.4,111.4,-0.22396,0.00019,16.528]
[1777117286427,28.85,77685.64,111.4,-0.22373,0.00019,16.51846]
[1777117288471,28.85,77685.57,111.4,-0.22374,0.00019,16.51894]
[1777117291539,28.85,77685.56,111.4,-0.22374,0.00019,16.51894]
[1777117293678,28.85,77685.53,111.4,-0.2237,0.00019,16.51427]
[1777117296693,28.85,77685.47,111.4,-0.22371,0.00019,16.5147]
[1777117298134,28.85,77685.37,111.4,-0.22373,0.00019,16.51542]
[1777117299648,28.85,77685.49,111.4,-0.22371,0.00019,16.51448]
[1777117302710,28.85,77685.25,111.4,-0.22375,0.00019,16.51628]
[1777117304846,28.85,77685.42,111.4,-0.22372,0.00019,16.51496]
[1777117307847,28.85,77685.53,111.4,-0.2237,0.00019,16.51409]
[1777117309983,28.85,77685.78,111.4,-0.22365,0.00019,16.51215]
[1777117313858,28.85,77685.04,111.4,-0.22379,0.00019,16.51779]
[1777117314620,28.85,77684.64,111.4,-0.22386,0.00019,16.52085]
[1777117315074,28.85,77684.64,111.4,-0.22386,0.00019,16.52083]
[1777117315099,28.85,77684.64,111.4,-0.22386,0.00019,16.52083]
[1777117315619,28.85,77693.74,111.4,-0.22216,0.00019,16.45103]
[1777117316161,28.85,77693.74,111.4,-0.22216,0.00019,16.45103]
[1777117319160,28.85,77694.0,111.4,-0.22212,0.00019,16.44924]
[1777117321391,28.85,77693.47,111.4,-0.22222,0.00019,16.45346]
[1777117323692,28.85,77693.45,111.4,-0.22223,0.00019,16.45376]
[1777117323793,28.85,77693.45,111.4,-0.22223,0.00019,16.45383]
[1777117324086,28.85,77693.45,111.4,-0.22223,0.00019,16.45383]
[1777117324272,28.85,77693.45,111.4,-0.22223,0.00019,16.45383]
[1777117324402,28.85,77693.45,111.4,-0.22223,0.00019,16.45383]
[1777117324474,28.85,77693.45,111.4,-0.22223,0.00019,16.45391]
[1777117325734,28.85,77693.45,111.4,-0.22223,0.00019,16.45391]
[1777117325909,28.85,77693.47,111.4,-0.22223,0.00019,16.45383]
[1777117331017,28.85,77693.47,111.4,-0.22222,0.00019,16.45351]
[1777117337548,28.85,77693.46,111.4,-0.22222,0.00019,16.4533]
[1777117342809,28.85,77693.5,111.4,-0.2222,0.00019,16.45266]
[1777117345100,28.85,77693.5,111.4,-0.2222,0.00019,16.45263]
[1777117348914,28.85,77693.53,111.4,-0.22219,0.00019,16.4523]
[1777117351216,28.85,77694.08,111.4,-0.22209,0.00019,16.44797]
[1777117352982,28.85,77693.71,111.4,-0.22211,0.00019,16.44594]
[1777117353916,28.85,77693.71,111.4,-0.22211,0.00019,16.44594]
[1777117354622,28.85,77693.71,111.4,-0.22211,0.00019,16.44592]
[1777117357156,28.85,77693.8,111.4,-0.22209,0.00019,16.44517]
[1777117357803,28.85,77693.8,111.4,-0.22209,0.00019,16.44517]
[1777117361471,28.85,77695.74,111.4,-0.22173,0.00019,16.43023]
[1777117363310,28.85,77695.99,111.4,-0.22169,0.00019,16.42833]
[1777117364034,28.85,77695.93,111.4,-0.2217,0.00019,16.42879]
[1777117371040,28.85,77695.6,111.4,-0.22176,0.00019,16.43138]
[1777117377513,28.85,77695.18,111.4,-0.22184,0.00019,16.43466]
[1777117383729,28.85,77694.82,111.4,-0.22191,0.00019,16.43747]
[1777117389898,28.85,77695.41,111.4,-0.2218,0.00019,16.43299]
[1777117396153,28.85,77695.13,111.4,-0.22185,0.00019,16.43521]
[1777117402629,28.85,77695.06,111.4,-0.22187,0.00019,16.4358]
[1777117409004,28.85,77695.2,111.4,-0.22184,0.00019,16.43477]
[1777117409081,28.85,77695.2,111.4,-0.22184,0.00019,16.43477]
[1777117414316,28.85,77694.61,111.4,-0.22191,0.00019,16.43452]
[1777117419350,28.85,77695.38,111.4,-0.22177,0.00019,16.42867]
[1777117424386,28.85,77695.57,111.4,-0.22174,0.00019,16.42729]
[1777117429706,28.85,77696.4,111.4,-0.22158,0.00019,16.42099]
[1777117433787,28.85,77696.07,111.4,-0.22165,0.00019,16.42361]
[1777117439282,28.85,77696.65,111.4,-0.22154,0.00019,16.41928]
[1777117439497,28.85,77707.04,111.4,-0.21961,0.00019,16.33927]
[1777117440445,28.85,77707.04,111.4,-0.21961,0.00019,16.33927]
[1777117440544,28.85,77707.04,111.4,-0.21961,0.00019,16.33927]
[1777117441436,28.85,77704.93,111.4,-0.22,0.00019,16.35566]
[1777117441577,28.85,77694.81,111.4,-0.22189,0.00019,16.43368]
[1777117442413,28.85,77694.81,111.4,-0.22189,0.00019,16.43368]
[1777117442871,28.85,77685.21,111.4,-0.22369,0.00019,16.50741]
[1777117447891,28.85,77689.73,111.4,-0.22285,0.00019,16.47289]
[1777117448595,28.85,77690.46,111.4,-0.22271,0.00019,16.46736]
[1777117448667,28.86,77690.32,111.4,-0.22274,0.00019,16.4685]
[1777117451214,28.86,77690.28,111.4,-0.22275,0.00019,16.46887]
[1777117454699,28.86,77693.51,111.4,-0.22215,0.00019,16.44417]
[1777117455841,28.86,77694.03,111.4,-0.22205,0.00019,16.44022]
[1777117459256,28.86,77690.79,111.4,-0.22265,0.00019,16.46503]
[1777117459261,28.86,77690.79,111.4,-0.22265,0.00019,16.46503]
[1777117461796,28.86,77689.46,111.4,-0.2229,0.00019,16.47526]
[1777117462288,28.86,77689.46,111.4,-0.2229,0.00019,16.47527]
[1777117464362,28.86,77689.68,111.4,-0.22286,0.00019,16.47341]
[1777117465487,28.85,77690.08,111.4,-0.22278,0.00019,16.47026]
[1777117468468,28.85,77690.14,111.4,-0.22276,0.00019,16.46958]
[1777117472374,28.85,77690.38,111.4,-0.22267,0.00019,16.46257]
[1777117475396,28.85,77690.51,111.4,-0.22264,0.00019,16.46137]
[1777117478523,28.85,77689.11,111.4,-0.2229,0.00019,16.47189]
[1777117478541,28.85,77689.11,111.4,-0.2229,0.00019,16.47189]
[1777117482050,28.85,77688.83,111.4,-0.22294,0.00019,16.47379]
[1777117485343,28.85,77681.83,111.4,-0.22425,0.00019,16.527]
[1777117485473,28.85,77681.83,111.4,-0.22425,0.00019,16.527]
[1777117485603,28.85,77681.83,111.4,-0.22425,0.00019,16.527]
[1777117485822,28.85,77678.89,111.4,-0.2248,0.00019,16.54933]
[1777117487056,28.85,77678.89,111.4,-0.2248,0.00019,16.54933]
[1777117488449,28.85,77673.47,111.4,-0.22582,0.00019,16.59072]
[1777117489080,28.85,77673.47,111.4,-0.22582,0.00019,16.59072]
[1777117489656,28.85,77673.47,111.4,-0.22582,0.00019,16.5907]
[1777117490211,28.85,77673.22,111.4,-0.22587,0.00019,16.59258]
[1777117494003,28.85,77665.58,111.4,-0.22731,0.00019,16.6509]
[1777117496101,28.85,77665.59,111.4,-0.22731,0.00019,16.65086]
[1777117499678,28.85,77665.56,111.4,-0.22732,0.00019,16.65109]
[1777117499713,28.85,77665.56,111.4,-0.22732,0.00019,16.65109]
[1777117500172,28.85,77665.56,111.4,-0.22732,0.00019,16.65106]
[1777117504695,28.85,77667.27,111.4,-0.22699,0.00019,16.63803]
[1777117509995,28.85,77670.17,111.4,-0.22645,0.00019,16.61603]
[1777117510473,28.85,77670.17,111.4,-0.22645,0.00019,16.61603]
[1777117510810,28.85,77670.17,111.4,-0.22645,0.00019,16.61603]
[1777117515184,28.85,77671.14,111.4,-0.22626,0.00019,16.6087]
[1777117518194,28.85,77671.31,111.4,-0.22623,0.00019,16.60747]
[1777117521148,28.85,77667.16,111.4,-0.22702,0.00019,16.63906]
[1777117523089,28.85,77663.92,111.4,-0.22763,0.00019,16.66369]
[1777117526105,28.85,77663.1,111.4,-0.22778,0.00019,16.66979]
[1777117526961,28.85,77663.1,111.4,-0.22778,0.00019,16.66979]
[1777117530145,28.85,77662.38,111.4,-0.22792,0.00019,16.67507]
[1777117531774,28.85,77660.81,111.4,-0.22821,0.00019,16.68693]
[1777117533140,28.85,77661.31,111.4,-0.22807,0.00019,16.67815]
[1777117536369,28.85,77661.8,111.4,-0.22797,0.00019,16.67416]
[1777117539384,28.85,77661.79,111.4,-0.22797,0.00019,16.67395]
[1777117543234,28.85,77661.71,111.4,-0.22797,0.00019,16.67415]
[1777117543557,28.85,77661.71,111.4,-0.22797,0.00019,16.67415]
[1777117546258,28.84,77661.38,111.4,-0.22803,0.00019,16.67633]
[1777117546879,28.84,77661.38,111.4,-0.22803,0.00019,16.67633]
[1777117550478,28.84,77660.78,111.4,-0.22813,0.00019,16.6804]
[1777117553494,28.84,77658.8,111.4,-0.2285,0.00019,16.69518]
[1777117553803,28.84,77658.8,111.4,-0.2285,0.00019,16.69518]
[1777117554761,28.84,77658.8,111.4,-0.22849,0.00019,16.69475]
[1777117556796,28.84,77651.14,111.4,-0.22994,0.00019,16.7523]
[1777117557864,28.84,77651.14,111.4,-0.22994,0.00019,16.7523]
[1777117561115,28.84,77651.14,111.4,-0.22993,0.00019,16.75211]
[1777117563440,28.84,77650.75,111.4,-0.22999,0.00019,16.75432]
[1777117565678,28.84,77650.97,111.4,-0.22994,0.00019,16.75248]
[1777117566458,28.83,77650.91,111.4,-0.22994,0.00019,16.75239]
[1777117568593,28.83,77650.9,111.4,-0.22994,0.00019,16.75227]
[1777117571604,28.83,77651.13,111.4,-0.22988,0.00019,16.74994]
[1777117574801,28.83,77650.96,111.4,-0.22989,0.00019,16.75045]
[1777117575466,28.83,77649.16,111.4,-0.23023,0.00019,16.76388]
[1777117575842,28.83,77649.16,111.4,-0.23023,0.00019,16.76388]
[1777117575846,28.83,77649.16,111.4,-0.23023,0.00019,16.76388]
[1777117576229,28.83,77649.36,111.4,-0.23019,0.00019,16.76215]
[1777117578480,28.83,77649.15,111.4,-0.23022,0.00019,16.76351]
[1777117579383,28.83,77648.95,111.4,-0.23026,0.00019,16.76491]
[1777117579590,28.83,77640.78,111.4,-0.23182,0.00019,16.82659]
[1777117582728,28.83,77635.72,111.4,-0.23279,0.00019,16.86467]
[1777117589557,28.82,77634.77,111.4,-0.23296,0.00019,16.8711]
[1777117590248,28.82,77634.77,111.4,-0.23296,0.00019,16.8711]
[1777117595788,28.82,77633.87,111.4,-0.23308,0.00019,16.87269]
[1777117601642,28.82,77633.9,111.4,-0.23306,0.00019,16.87202]
[1777117606677,28.82,77633.25,111.4,-0.23318,0.00019,16.87653]
[1777117611713,28.82,77633.84,111.4,-0.23306,0.00019,16.87178]
[1777117616748,28.82,77633.83,111.4,-0.23305,0.00019,16.87157]
[1777117621773,28.82,77633.81,111.4,-0.23305,0.00019,16.87151]
[1777117627022,28.82,77633.97,111.4,-0.23301,0.00019,16.87005]
[1777117630978,28.82,77633.85,111.4,-0.23303,0.00019,16.87076]
[1777117632233,28.82,77634.02,111.4,-0.233,0.00019,16.86943]
[1777117635327,28.82,77634.14,111.4,-0.23297,0.00019,16.86836]
[1777117635881,28.82,77634.73,111.4,-0.23286,0.00019,16.86391]
[1777117636455,28.82,77634.73,111.4,-0.23286,0.00019,16.86391]
[1777117642863,28.81,77634.83,111.4,-0.23284,0.00019,16.8631]
[1777117649340,28.81,77634.12,111.4,-0.23297,0.00019,16.86838]
[1777117649373,28.81,77634.12,111.4,-0.23297,0.00019,16.86838]
[1777117654614,28.81,77634.14,111.4,-0.23293,0.00019,16.86335]
[1777117654940,28.81,77634.14,111.4,-0.23293,0.00019,16.86335]
[1777117660775,28.81,77634.44,111.4,-0.23287,0.00019,16.86102]
[1777117666235,28.81,77634.93,111.4,-0.23277,0.00019,16.8573]
[1777117668263,28.81,77635.8,111.4,-0.2326,0.00019,16.85071]
[1777117671431,28.81,77635.75,111.4,-0.23261,0.00019,16.85108]
[1777117675056,28.81,77635.72,111.4,-0.23262,0.00019,16.85129]
[1777117677280,28.81,77635.72,111.4,-0.23262,0.00019,16.85128]
[1777117681231,28.81,77635.72,111.4,-0.23262,0.00019,16.85127]
[1777117682618,28.81,77636.37,111.4,-0.23249,0.00019,16.84634]
[1777117688053,28.81,77636.33,111.4,-0.2325,0.00019,16.84664]
[1777117691709,28.81,77636.61,111.4,-0.23245,0.00019,16.84453]
[1777117695387,28.81,77642.61,111.4,-0.23129,0.00019,16.79916]
[1777117695427,28.81,77642.61,111.4,-0.23129,0.00019,16.79916]
[1777117696302,28.81,77644.33,111.4,-0.23096,0.00019,16.78608]
[1777117697449,28.81,77644.33,111.4,-0.23096,0.00019,16.78608]
[1777117700894,28.81,77644.79,111.4,-0.23086,0.00019,16.78228]
[1777117702459,28.81,77646.16,111.4,-0.2306,0.00019,16.77178]
[1777117703876,28.81,77646.52,111.4,-0.23053,0.00019,16.76906]
[1777117706093,28.81,77646.47,111.4,-0.23053,0.00019,16.76931]
[1777117706579,28.81,77646.33,111.4,-0.23056,0.00019,16.77023]
[1777117709099,28.81,77646.31,111.4,-0.23056,0.00019,16.77039]
[1777117711345,28.81,77646.31,111.4,-0.23056,0.00019,16.7702]
[1777117714359,28.81,77647.67,111.4,-0.23025,0.00019,16.75484]
[1777117716096,28.81,77648.67,111.4,-0.23006,0.00019,16.74724]
[1777117717183,28.81,77649.19,111.4,-0.22996,0.00019,16.74325]
[1777117718776,28.81,77652.17,111.4,-0.22939,0.00019,16.72067]
[1777117718942,28.81,77652.17,111.4,-0.22939,0.00019,16.72067]
[1777117720378,28.81,77655.24,111.4,-0.2288,0.00019,16.69745]
[1777117721357,28.81,77656.97,111.4,-0.22848,0.00019,16.68431]
[1777117722595,28.81,77656.95,111.4,-0.22848,0.00019,16.68451]
[1777117725660,28.81,77656.91,111.4,-0.22849,0.00019,16.68497]
[1777117727824,28.81,77656.77,111.4,-0.22852,0.00019,16.68614]
[1777117730827,28.81,77657.6,111.4,-0.22837,0.00019,16.67999]
[1777117734036,28.81,77658.38,111.4,-0.22822,0.00019,16.67432]
[1777117736349,28.81,77658.45,111.4,-0.22821,0.00019,16.67386]
[1777117736582,28.81,77658.11,111.4,-0.22828,0.00019,16.67658]
[1777117737561,28.81,77658.11,111.4,-0.22828,0.00019,16.67658]
[1777117740251,28.81,77658.9,111.4,-0.22813,0.00019,16.67049]
[1777117741851,28.81,77658.9,111.4,-0.22813,0.00019,16.67041]
[1777117743263,28.81,77658.82,111.4,-0.22814,0.00019,16.67095]
[1777117745585,28.81,77658.19,111.4,-0.22826,0.00019,16.6756]
[1777117748673,28.81,77658.29,111.4,-0.22823,0.00019,16.67464]
[1777117750833,28.81,77658.79,111.4,-0.22813,0.00019,16.67072]
[1777117753898,28.81,77658.64,111.4,-0.22816,0.00019,16.6717]
[1777117754877,28.81,77658.64,111.4,-0.22816,0.00019,16.67158]
[1777117758449,28.81,77665.65,111.4,-0.22682,0.00019,16.61808]
[1777117764500,28.81,77665.22,111.4,-0.2269,0.00019,16.62131]
[1777117770348,28.81,77665.53,111.4,-0.22684,0.00019,16.61891]
[1777117773840,28.81,77665.62,111.4,-0.22678,0.00019,16.61335]
[1777117773852,28.81,77665.62,111.4,-0.22678,0.00019,16.61335]
[1777117773905,28.81,77665.62,111.4,-0.22678,0.00019,16.61335]
[1777117774026,28.81,77665.62,111.4,-0.22678,0.00019,16.61335]
[1777117774036,28.81,77665.62,111.4,-0.22678,0.00019,16.61336]
[1777117774850,28.81,77676.36,111.4,-0.22475,0.00019,16.53116]
[1777117775976,28.81,77676.36,111.4,-0.22475,0.00019,16.53116]
[1777117777143,28.81,77677.64,111.4,-0.22451,0.00019,16.52131]
[1777117777830,28.81,77678.27,111.4,-0.22439,0.00019,16.51645]
[1777117777938,28.81,77678.27,111.4,-0.22439,0.00019,16.51645]
[1777117778165,28.81,77678.27,111.4,-0.22439,0.00019,16.51645]
[1777117780114,28.81,77678.66,111.4,-0.22431,0.00019,16.51339]
[1777117780155,28.81,77678.66,111.4,-0.22431,0.00019,16.51339]
[1777117784398,28.81,77678.04,111.4,-0.22442,0.00019,16.51801]
[1777117784835,28.81,77678.04,111.4,-0.22442,0.00019,16.51801]
[1777117784920,28.81,77677.68,111.4,-0.22449,0.00019,16.52071]
[1777117787938,28.81,77677.96,111.4,-0.22444,0.00019,16.51845]
[1777117791171,28.81,77677.84,111.4,-0.22445,0.00019,16.51921]
[1777117794174,28.81,77677.86,111.4,-0.22445,0.00019,16.5189]
[1777117795401,28.81,77677.86,111.4,-0.22445,0.00019,16.51885]
[1777117797401,28.81,77677.82,111.4,-0.22445,0.00019,16.51911]
[1777117800511,28.8,77677.82,111.4,-0.22445,0.00019,16.51893]
[1777117803705,28.8,77677.7,111.4,-0.22447,0.00019,16.51973]
[1777117804658,28.8,77677.7,111.4,-0.22447,0.00019,16.51969]
[1777117804667,28.8,77677.7,111.4,-0.22447,0.00019,16.51969]
[1777117806719,28.8,77678.9,111.4,-0.22424,0.00019,16.5104]
[1777117807749,28.8,77678.9,111.4,-0.22424,0.00019,16.5104]
[1777117809020,28.8,77678.9,111.4,-0.22424,0.00019,16.51037]
[1777117812127,28.8,77678.9,111.4,-0.22424,0.00019,16.51029]
[1777117815138,28.8,77681.12,111.4,-0.22382,0.00019,16.49319]
[1777117818821,28.8,77680.85,111.4,-0.22387,0.00019,16.49522]
[1777117818905,28.8,77680.85,111.4,-0.22387,0.00019,16.49522]
[1777117820405,28.8,77681.22,111.4,-0.2238,0.00019,16.49235]
[1777117821935,28.8,77683.22,111.4,-0.22342,0.00019,16.47698]
[1777117825141,28.8,77683.78,111.4,-0.22331,0.00019,16.47271]
[1777117828230,28.8,77683.78,111.4,-0.22331,0.00019,16.47272]
[1777117828794,28.8,77683.63,111.4,-0.22334,0.00019,16.4739]
[1777117830149,28.8,77683.69,111.4,-0.22333,0.00019,16.47345]
[1777117832512,28.8,77683.33,111.4,-0.22336,0.00019,16.47139]
[1777117836312,28.8,77683.3,111.4,-0.22337,0.00019,16.47166]
[1777117839691,28.8,77683.23,111.4,-0.22338,0.00019,16.47224]
[1777117840069,28.8,77683.23,111.4,-0.22338,0.00019,16.47224]
[1777117842760,28.8,77683.21,111.4,-0.22338,0.00019,16.47218]
[1777117846977,28.8,77682.96,111.4,-0.22341,0.00019,16.47363]
[1777117851975,28.8,77684.11,111.4,-0.22318,0.00019,16.46426]
[1777117856829,28.8,77684.32,111.4,-0.22315,0.00019,16.46264]
[1777117857929,28.8,77684.32,111.4,-0.22315,0.00019,16.46267]
[1777117858236,28.8,77684.32,111.4,-0.22315,0.00019,16.46267]
[1777117863469,28.8,77684.03,111.4,-0.22319,0.00019,16.46445]
[1777117864261,28.8,77684.03,111.4,-0.22319,0.00019,16.46445]
[1777117866477,28.8,77684.05,111.4,-0.22318,0.00019,16.46421]
[1777117869495,28.8,77684.18,111.4,-0.22315,0.00019,16.46293]
[1777117871809,28.8,77684.18,111.4,-0.22315,0.00019,16.46266]
[1777117874797,28.8,77685.85,111.4,-0.22283,0.00019,16.44959]
[1777117876879,28.8,77686.58,111.4,-0.22269,0.00019,16.44377]
[1777117877330,28.8,77695.57,111.4,-0.221,0.00019,16.37454]
[1777117877781,28.8,77695.57,111.4,-0.221,0.00019,16.37454]
[1777117878389,28.8,77695.57,111.4,-0.221,0.00019,16.37454]
[1777117878784,28.8,77698.74,111.4,-0.22041,0.00019,16.35012]
[1777117879835,28.8,77699.55,111.4,-0.22026,0.00019,16.34386]
[1777117880066,28.8,77699.55,111.4,-0.22026,0.00019,16.34386]
[1777117885623,28.8,77698.4,111.4,-0.22048,0.00019,16.35303]
[1777117890727,28.8,77698.29,111.4,-0.2205,0.00019,16.354]
[1777117890749,28.8,77698.29,111.4,-0.2205,0.00019,16.354]
[1777117892722,28.8,77698.5,111.4,-0.22042,0.00019,16.34756]
[1777117894836,28.8,77698.37,111.4,-0.22045,0.00019,16.34859]
[1777117901228,28.8,77698.24,111.4,-0.22048,0.00019,16.34971]
[1777117906656,28.8,77697.22,111.4,-0.22067,0.00019,16.35766]
[1777117907891,28.8,77697.25,111.4,-0.22066,0.00019,16.35743]
[1777117913060,28.8,77696.49,111.4,-0.2208,0.00019,16.36328]
[1777117918391,28.8,77696.25,111.4,-0.22085,0.00019,16.36508]
[1777117923651,28.8,77695.93,111.4,-0.22091,0.00019,16.36745]
[1777117924824,28.8,77695.93,111.4,-0.22091,0.00019,16.36743]
[1777117924835,28.8,77695.93,111.4,-0.22091,0.00019,16.36743]
[1777117925006,28.8,77695.93,111.4,-0.22091,0.00019,16.36743]
[1777117926623,28.8,77691.61,111.4,-0.22171,0.00019,16.40068]
[1777117931865,28.8,77686.31,111.4,-0.22271,0.00019,16.44163]
[1777117932038,28.8,77686.31,111.4,-0.22271,0.00019,16.44163]
[1777117935329,28.8,77686.31,111.4,-0.22271,0.00019,16.44171]
[1777117939279,28.8,77686.33,111.4,-0.22271,0.00019,16.44164]
[1777117940773,28.8,77688.07,111.4,-0.22238,0.00019,16.42819]
[1777117943785,28.8,77687.28,111.4,-0.22252,0.00019,16.43401]
[1777117946708,28.8,77687.0,111.4,-0.22257,0.00019,16.43589]
[1777117946859,28.8,77687.0,111.4,-0.22257,0.00019,16.43589]
[1777117950204,28.79,77694.32,111.4,-0.22119,0.00019,16.37924]
[1777117955268,28.79,77694.6,111.4,-0.2211,0.00019,16.37215]
[1777117955281,28.79,77694.6,111.4,-0.2211,0.00019,16.37215]
[1777117960680,28.79,77695.75,111.4,-0.22088,0.00019,16.36324]
[1777117962815,28.79,77695.82,111.4,-0.22087,0.00019,16.36268]
[1777117963730,28.79,77695.68,111.4,-0.22089,0.00019,16.36376]
[1777117967953,28.79,77698.59,111.4,-0.22035,0.00019,16.34124]
[1777117969898,28.79,77698.85,111.4,-0.2203,0.00019,16.33926]
[1777117970574,28.79,77698.85,111.4,-0.2203,0.00019,16.33926]
[1777117977816,28.79,77700.37,111.4,-0.22002,0.00019,16.32764]
[1777117982283,28.8,77700.97,111.4,-0.21991,0.00019,16.32305]
[1777117982456,28.8,77700.97,111.4,-0.21991,0.00019,16.32305]
[1777117983851,28.8,77703.65,111.4,-0.21941,0.00019,16.30234]
[1777117983860,28.8,77703.65,111.4,-0.21941,0.00019,16.30234]
[1777117983869,28.8,77703.65,111.4,-0.21941,0.00019,16.30234]
[1777117983873,28.8,77703.65,111.4,-0.21941,0.00019,16.30234]
[1777117984445,28.79,77703.82,111.4,-0.21938,0.00019,16.3009]
[1777117984843,28.79,77703.82,111.4,-0.21938,0.00019,16.3009]
[1777117984909,28.79,77703.82,111.4,-0.21938,0.00019,16.3009]
[1777117985325,28.79,77704.67,111.4,-0.21921,0.00019,16.2942]
[1777117986058,28.79,77704.67,111.4,-0.21921,0.00019,16.2942]
[1777117986334,28.79,77704.84,111.4,-0.21918,0.00019,16.29293]
[1777117987047,28.79,77704.84,111.4,-0.21918,0.00019,16.29293]
[1777117987341,28.79,77704.92,111.4,-0.21917,0.00019,16.29219]
[1777117989974,28.79,77705.43,111.4,-0.21907,0.00019,16.28829]
[1777117990159,28.79,77705.43,111.4,-0.21907,0.00019,16.28829]
[1777117990239,28.79,77705.43,111.4,-0.21907,0.00019,16.28829]
[1777117990368,28.79,77705.45,111.4,-0.21907,0.00019,16.28823]
[1777117991544,28.79,77705.45,111.4,-0.21907,0.00019,16.28823]
[1777117991650,28.79,77705.97,111.4,-0.21897,0.00019,16.28409]
[1777117992719,28.79,77706.72,111.4,-0.21883,0.00019,16.27817]
[1777117992728,28.79,77706.72,111.4,-0.21883,0.00019,16.27817]
[1777117993148,28.79,77706.72,111.4,-0.21883,0.00019,16.27817]
[1777117993274,28.79,77706.72,111.4,-0.21883,0.00019,16.27817]
[1777117993864,28.79,77713.68,111.4,-0.21754,0.00019,16.22407]
[1777117996946,28.79,77714.49,111.4,-0.21738,0.00019,16.21769]
[1777118000165,28.79,77714.49,111.4,-0.21738,0.00019,16.2175]
[1777118001519,28.79,77714.49,111.4,-0.21738,0.00019,16.21746]
[1777118003249,28.79,77714.49,111.4,-0.21738,0.00019,16.21741]
[1777118005390,28.79,77714.49,111.4,-0.21737,0.00019,16.21731]
[1777118005643,28.79,77714.49,111.4,-0.21737,0.00019,16.21722]
[1777118008478,28.79,77714.3,111.4,-0.2174,0.00019,16.21853]
[1777118012687,28.79,77717.6,111.4,-0.21674,0.00018,16.18757]
[1777118015338,28.79,77717.6,111.4,-0.21674,0.00018,16.18744]
[1777118015339,28.79,77717.6,111.4,-0.21674,0.00018,16.18744]
[1777118015542,28.79,77718.08,111.4,-0.21665,0.00018,16.18364]
[1777118015798,28.79,77718.08,111.4,-0.21665,0.00018,16.18364]
[1777118018091,28.79,77717.99,111.4,-0.21665,0.00018,16.18389]
[1777118021105,28.79,77717.59,111.4,-0.21671,0.00018,16.18631]
[1777118024891,28.78,77717.7,111.4,-0.21667,0.00018,16.1845]
[1777118028003,28.78,77717.77,111.4,-0.21665,0.00018,16.18347]
[1777118031207,28.78,77717.82,111.4,-0.21661,0.00018,16.18213]
[1777118034222,28.78,77717.89,111.4,-0.21659,0.00018,16.18111]
[1777118035469,28.78,77717.89,111.4,-0.21658,0.00018,16.18064]
[1777118036945,28.77,77718.1,111.4,-0.21653,0.00018,16.17855]
[1777118038685,28.77,77718.1,111.4,-0.21653,0.00018,16.17855]
[1777118041909,28.77,77718.18,111.4,-0.2165,0.00018,16.17723]
[1777118044895,28.77,77717.93,111.4,-0.21653,0.00018,16.17848]
[1777118046898,28.77,77716.29,111.4,-0.21682,0.00019,16.19055]
[1777118048025,28.77,77715.07,111.4,-0.21704,0.00019,16.19979]
[1777118051557,28.77,77712.73,111.4,-0.21746,0.00019,16.21745]
[1777118056830,28.76,77711.24,111.4,-0.2177,0.00019,16.22772]
[1777118059585,28.76,77711.47,111.4,-0.21766,0.00019,16.22574]
[1777118059658,28.76,77711.47,111.4,-0.21766,0.00019,16.22574]
[1777118059671,28.76,77711.48,111.4,-0.21765,0.00019,16.22531]
[1777118062670,28.76,77711.4,111.4,-0.21766,0.00019,16.22572]
[1777118064923,28.76,77711.4,111.4,-0.21765,0.00019,16.22562]
[1777118067936,28.76,77711.67,111.4,-0.2176,0.00019,16.22321]
[1777118070196,28.76,77711.43,111.4,-0.21764,0.00019,16.22489]
[1777118071206,28.76,77711.43,111.4,-0.21763,0.00019,16.22462]
[1777118072514,28.76,77711.43,111.4,-0.21759,0.00019,16.21965]
[1777118073744,28.76,77710.48,111.4,-0.21776,0.00019,16.22693]
[1777118074221,28.76,77710.48,111.4,-0.21776,0.00019,16.22693]
[1777118074260,28.76,77710.48,111.4,-0.21776,0.00019,16.22693]
[1777118074301,28.76,77710.48,111.4,-0.21776,0.00019,16.22693]
[1777118074425,28.76,77710.48,111.4,-0.21776,0.00019,16.22693]
[1777118074513,28.76,77710.25,111.4,-0.2178,0.00019,16.22852]
[1777118074955,28.76,77700.33,111.4,-0.21964,0.00019,16.3055]
[1777118075795,28.76,77700.33,111.4,-0.21964,0.00019,16.3055]
[1777118077592,28.76,77697.09,111.4,-0.22025,0.00019,16.33055]
[1777118082775,28.76,77695.77,111.4,-0.22049,0.00019,16.34036]
[1777118086692,28.75,77695.0,111.4,-0.22063,0.00019,16.34616]
[1777118086770,28.75,77695.0,111.4,-0.22063,0.00019,16.34616]
[1777118087202,28.75,77695.0,111.4,-0.22063,0.00019,16.34616]
[1777118087210,28.75,77695.0,111.4,-0.22063,0.00019,16.34616]
[1777118087213,28.75,77695.0,111.4,-0.22063,0.00019,16.34616]
[1777118087475,28.75,77683.89,111.4,-0.22271,0.00019,16.43194]
[1777118087757,28.75,77683.89,111.4,-0.22271,0.00019,16.43194]
[1777118090020,28.76,77677.54,111.4,-0.22391,0.00019,16.48093]
[1777118090062,28.76,77676.78,111.4,-0.22406,0.00019,16.48689]
[1777118090753,28.76,77676.78,111.4,-0.22406,0.00019,16.48689]
[1777118091621,28.76,77676.1,111.4,-0.22419,0.00019,16.49228]
[1777118092994,28.76,77676.79,111.4,-0.22406,0.00019,16.48698]
[1777118093474,28.76,77676.79,111.4,-0.22406,0.00019,16.48699]
[1777118095998,28.76,77677.0,111.4,-0.22402,0.00019,16.48531]
[1777118096430,28.76,77676.65,111.4,-0.22409,0.00019,16.48802]
[1777118098016,28.76,77676.65,111.4,-0.22409,0.00019,16.48802]
[1777118098774,28.76,77676.58,111.4,-0.2241,0.00019,16.48864]
[1777118100188,28.76,77676.58,111.4,-0.22411,0.00019,16.48881]
[1777118100277,28.76,77676.58,111.4,-0.22411,0.00019,16.48889]
[1777118103196,28.76,77676.64,111.4,-0.22409,0.00019,16.4883]
[1777118106764,28.76,77677.19,111.4,-0.22398,0.00019,16.48382]
[1777118108272,28.76,77677.19,111.4,-0.22398,0.00019,16.48382]
[1777118109780,28.76,77677.19,111.4,-0.22398,0.00019,16.48371]
[1777118110114,28.76,77677.19,111.4,-0.22398,0.00019,16.48371]
[1777118111153,28.76,77677.07,111.4,-0.224,0.00019,16.48451]
[1777118111684,28.76,77677.07,111.4,-0.224,0.00019,16.48451]
[1777118111851,28.75,77677.07,111.4,-0.224,0.00019,16.48446]
[1777118113029,28.75,77677.05,111.4,-0.224,0.00019,16.48455]
[1777118114497,28.75,77677.05,111.4,-0.224,0.00019,16.48455]
[1777118114572,28.75,77677.05,111.4,-0.224,0.00019,16.48444]
[1777118115680,28.75,77677.05,111.4,-0.224,0.00019,16.48444]
[1777118115772,28.75,77677.05,111.4,-0.224,0.00019,16.48453]
[1777118118707,28.75,77676.96,111.4,-0.22402,0.00019,16.48511]
[1777118118807,28.75,77676.98,111.4,-0.22401,0.00019,16.48488]
[1777118119066,28.75,77676.98,111.4,-0.22401,0.00019,16.48488]
[1777118120033,28.75,77676.98,111.4,-0.22401,0.00019,16.48488]
[1777118120105,28.75,77676.98,111.4,-0.22401,0.00019,16.48488]
[1777118120273,28.75,77677.1,111.4,-0.22399,0.00019,16.48397]
[1777118120792,28.75,77677.1,111.4,-0.22399,0.00019,16.48397]
[1777118126315,28.76,77676.58,111.4,-0.2241,0.00019,16.48841]
[1777118129106,28.76,77676.56,111.4,-0.2241,0.00019,16.48863]
[1777118132119,28.76,77676.56,111.4,-0.22407,0.00019,16.48403]
[1777118134255,28.76,77676.58,111.4,-0.22407,0.00019,16.48401]
[1777118134872,28.76,77677.55,111.4,-0.22388,0.00019,16.47663]
[1777118135133,28.76,77677.55,111.4,-0.22388,0.00019,16.47663]
[1777118136517,28.76,77677.75,111.4,-0.22385,0.00019,16.47516]
[1777118136932,28.76,77678.45,111.4,-0.22372,0.00019,16.46986]
[1777118137391,28.76,77678.77,111.4,-0.22366,0.00019,16.46733]
[1777118140220,28.76,77678.87,111.4,-0.22363,0.00019,16.46644]
[1777118140623,28.76,77678.87,111.4,-0.22363,0.00019,16.46644]
[1777118141426,28.76,77678.81,111.4,-0.22364,0.00019,16.46685]
[1777118142969,28.76,77678.81,111.4,-0.22364,0.00019,16.46673]
[1777118143777,28.76,77678.81,111.4,-0.22364,0.00019,16.46673]
[1777118144218,28.76,77678.81,111.4,-0.22364,0.00019,16.46673]
[1777118144444,28.76,77678.81,111.4,-0.22364,0.00019,16.46673]
[1777118145321,28.76,77678.81,111.4,-0.22364,0.00019,16.46662]
[1777118147256,28.76,77678.52,111.4,-0.22369,0.00019,16.46873]
[1777118147748,28.76,77678.52,111.4,-0.22369,0.00019,16.46873]
[1777118151777,28.76,77685.08,111.4,-0.22245,0.00019,16.41815]
[1777118154840,28.76,77685.27,111.4,-0.22242,0.00019,16.41674]
[1777118158889,28.76,77685.36,111.4,-0.2224,0.00019,16.41615]
[1777118161892,28.76,77687.22,111.4,-0.22206,0.00019,16.40196]
[1777118162329,28.76,77687.22,111.4,-0.22206,0.00019,16.40196]
[1777118162826,28.76,77687.5,111.4,-0.22201,0.00019,16.39985]
[1777118164390,28.76,77688.43,111.4,-0.22183,0.00019,16.39274]
[1777118166762,28.76,77688.52,111.4,-0.22182,0.00019,16.39218]
[1777118167888,28.76,77688.95,111.4,-0.22174,0.00019,16.38901]
[1777118170567,28.76,77689.05,111.4,-0.22173,0.00019,16.38842]
[1777118170572,28.76,77689.05,111.4,-0.22173,0.00019,16.38842]
[1777118171424,28.76,77689.05,111.4,-0.22173,0.00019,16.3885]
[1777118171539,28.76,77689.05,111.4,-0.22173,0.00019,16.3885]
[1777118175286,28.76,77689.22,111.4,-0.22171,0.00019,16.38756]
[1777118178156,28.76,77689.94,111.4,-0.22158,0.00019,16.38219]
[1777118178298,28.76,77689.94,111.4,-0.22158,0.00019,16.38219]
[1777118181613,28.76,77690.41,111.4,-0.2215,0.00019,16.379]
[1777118181655,28.76,77690.41,111.4,-0.2215,0.00019,16.379]
[1777118182063,28.76,77689.98,111.4,-0.22158,0.00019,16.38243]
[1777118183123,28.76,77690.64,111.4,-0.22146,0.00019,16.37745]
[1777118184992,28.76,77694.78,111.4,-0.22069,0.00019,16.34574]
[1777118185164,28.76,77694.78,111.4,-0.22069,0.00019,16.34574]
[1777118188626,28.76,77694.64,111.4,-0.22073,0.00019,16.34725]
[1777118191649,28.77,77694.81,111.4,-0.22071,0.00019,16.34637]
[1777118195193,28.77,77696.16,111.4,-0.22042,0.00019,16.3315]
[1777118198321,28.77,77696.16,111.4,-0.22043,0.00019,16.33167]
[1777118201468,28.77,77696.95,111.4,-0.2203,0.00019,16.32638]
[1777118202016,28.77,77696.71,111.4,-0.22035,0.00019,16.32859]
[1777118205205,28.77,77697.43,111.4,-0.22022,0.00019,16.32339]
[1777118207560,28.77,77694.66,111.4,-0.22075,0.00019,16.34516]
[1777118208552,28.77,77694.37,111.4,-0.22081,0.00019,16.34772]
[1777118211574,28.78,77693.97,111.4,-0.22089,0.00019,16.35112]
[1777118212834,28.78,77693.75,111.4,-0.22094,0.00019,16.35314]
[1777118215491,28.78,77688.43,111.4,-0.22195,0.00019,16.39449]
[1777118218500,28.78,77688.35,111.4,-0.22197,0.00019,16.39532]
[1777118221221,28.78,77688.36,111.4,-0.22198,0.00019,16.39567]
[1777118222105,28.78,77689.53,111.4,-0.22176,0.00019,16.38676]
[1777118222374,28.78,77689.53,111.4,-0.22176,0.00019,16.38676]
[1777118225436,28.78,77689.72,111.4,-0.22173,0.00019,16.38575]
[1777118228154,28.78,77688.37,111.4,-0.22199,0.00019,16.39638]
[1777118231179,28.78,77688.17,111.4,-0.22204,0.00019,16.39822]
[1777118235789,28.78,77688.19,111.4,-0.22205,0.00019,16.39859]
[1777118238812,28.78,77688.19,111.4,-0.22205,0.00019,16.3988]
[1777118241213,28.79,77688.14,111.4,-0.22207,0.00019,16.3995]
[1777118244231,28.79,77688.16,111.4,-0.22208,0.00019,16.39982]
[1777118246399,28.79,77687.96,111.4,-0.22212,0.00019,16.40148]
[1777118249412,28.79,77688.27,111.4,-0.22207,0.00019,16.39946]
[1777118251560,28.79,77686.86,111.4,-0.22234,0.00019,16.41056]
[1777118254561,28.79,77686.8,111.4,-0.22232,0.00019,16.4065]
[1777118256728,28.79,77686.67,111.4,-0.22235,0.00019,16.40774]
[1777118259738,28.79,77686.67,111.4,-0.22235,0.00019,16.40798]
[1777118261881,28.79,77686.6,111.4,-0.22237,0.00019,16.40888]
[1777118264880,28.79,77687.26,111.4,-0.22226,0.00019,16.4043]
[1777118267148,28.8,77687.42,111.4,-0.22224,0.00019,16.40333]
[1777118270249,28.8,77687.18,111.4,-0.22229,0.00019,16.40559]
[1777118272411,28.8,77686.62,111.4,-0.2224,0.00019,16.41017]
[1777118275411,28.8,77686.66,111.4,-0.2224,0.00019,16.41024]
[1777118277680,28.8,77686.72,111.4,-0.2224,0.00019,16.41017]
[1777118280754,28.8,77687.7,111.4,-0.22223,0.00019,16.40302]
[1777118282896,28.8,77687.56,111.4,-0.22226,0.00019,16.40423]
[1777118285897,28.8,77687.97,111.4,-0.22219,0.00019,16.40163]
[1777118288101,28.8,77688.06,111.4,-0.22219,0.00019,16.40135]
[1777118291203,28.8,77688.08,111.4,-0.22219,0.00019,16.40134]
[1777118292609,28.81,77690.03,111.4,-0.22183,0.00019,16.38675]
[1777118293337,28.81,77690.16,111.4,-0.22181,0.00019,16.3859]
[1777118293341,28.81,77690.16,111.4,-0.22181,0.00019,16.3859]
[1777118294056,28.81,77690.91,111.4,-0.22167,0.00019,16.38028]
[1777118295778,28.81,77691.08,111.4,-0.22164,0.00019,16.37913]
[1777118296338,28.81,77691.08,111.4,-0.22165,0.00019,16.3793]
[1777118297596,28.81,77691.08,111.4,-0.22165,0.00019,16.37946]
[1777118298600,28.81,77691.08,111.4,-0.22166,0.00019,16.37962]
[1777118300279,28.81,77691.36,111.4,-0.22161,0.00019,16.37779]
[1777118300286,28.81,77691.36,111.4,-0.22161,0.00019,16.37779]
[1777118301673,28.81,77692.85,111.4,-0.22134,0.00019,16.36647]
[1777118303906,28.81,77695.68,111.4,-0.22082,0.00019,16.34502]
[1777118306905,28.81,77695.6,111.4,-0.22084,0.00019,16.34623]
[1777118309479,28.82,77695.64,111.4,-0.22085,0.00019,16.34651]
[1777118312574,28.82,77695.64,111.4,-0.22086,0.00019,16.3467]
[1777118314783,28.82,77695.97,111.4,-0.22077,0.00019,16.34005]
[1777118317727,28.82,77695.69,111.4,-0.22083,0.00019,16.34259]
[1777118320954,28.82,77695.39,111.4,-0.22091,0.00019,16.34583]
[1777118321373,28.82,77695.39,111.4,-0.22091,0.00019,16.34583]
[1777118321378,28.82,77695.39,111.4,-0.22091,0.00019,16.34583]
[1777118323971,28.82,77695.23,111.4,-0.22094,0.00019,16.34725]
[1777118327192,28.83,77696.0,111.4,-0.22082,0.00019,16.34221]
[1777118327843,28.83,77696.0,111.4,-0.22082,0.00019,16.34221]
[1777118330201,28.83,77694.98,111.4,-0.22102,0.00019,16.35061]
[1777118333347,28.83,77694.92,111.4,-0.22104,0.00019,16.35141]
[1777118336440,28.83,77694.88,111.4,-0.22106,0.00019,16.35224]
[1777118338586,28.83,77694.85,111.4,-0.22108,0.00019,16.35281]
[1777118341599,28.83,77694.81,111.4,-0.2211,0.00019,16.35379]
[1777118343779,28.83,77695.06,111.4,-0.22106,0.00019,16.3522]
[1777118346909,28.84,77694.9,111.4,-0.2211,0.00019,16.35393]
[1777118349201,28.84,77696.25,111.4,-0.22086,0.00019,16.34401]
[1777118352205,28.84,77696.0,111.4,-0.22092,0.00019,16.34642]
[1777118355106,28.84,77696.0,111.4,-0.22092,0.00019,16.34657]
[1777118355142,28.84,77696.0,111.4,-0.22092,0.00019,16.34657]
[1777118355486,28.84,77696.0,111.4,-0.22092,0.00019,16.34657]
[1777118358234,28.84,77696.24,111.4,-0.22089,0.00019,16.34534]
[1777118360482,28.84,77696.21,111.4,-0.22091,0.00019,16.346]
[1777118363480,28.84,77696.06,111.4,-0.22094,0.00019,16.34743]
[1777118366709,28.84,77695.68,111.4,-0.22103,0.00019,16.35092]
[1777118370045,28.85,77695.98,111.4,-0.22098,0.00019,16.34903]
[1777118372202,28.85,77696.16,111.4,-0.22091,0.00019,16.34305]
[1777118375219,28.85,77696.13,111.4,-0.22093,0.00019,16.34373]
[1777118378322,28.85,77696.2,111.4,-0.22093,0.00019,16.34364]
[1777118381406,28.85,77696.44,111.4,-0.22089,0.00019,16.34224]
[1777118383636,28.85,77696.3,111.4,-0.22093,0.00019,16.34363]
[1777118386741,28.85,77696.78,111.4,-0.22085,0.00019,16.34039]
[1777118387615,28.85,77696.77,111.4,-0.22086,0.00019,16.34078]
[1777118390470,28.86,77696.83,111.4,-0.22085,0.00019,16.34063]
[1777118394048,28.86,77697.66,111.4,-0.22071,0.00019,16.33492]
[1777118395668,28.86,77697.42,111.4,-0.22076,0.00019,16.33694]
[1777118396744,28.86,77697.63,111.4,-0.22073,0.00019,16.33568]
[1777118396753,28.86,77697.63,111.4,-0.22073,0.00019,16.33568]
[1777118396981,28.86,77698.29,111.4,-0.22061,0.00019,16.33078]
[1777118399570,28.86,77697.82,111.4,-0.2207,0.00019,16.33459]
[1777118399832,28.86,77697.82,111.4,-0.2207,0.00019,16.33459]
[1777118399859,28.86,77697.82,111.4,-0.2207,0.00019,16.33459]
[1777118402455,28.86,77706.16,111.4,-0.21916,0.00019,16.27049]
[1777118403688,28.86,77700.98,111.4,-0.22012,0.00019,16.3106]
[1777118409474,28.86,77702.62,111.4,-0.21982,0.00019,16.29812]
[1777118410486,28.86,77702.56,111.4,-0.21984,0.00019,16.29866]
[1777118414199,28.86,77702.6,111.4,-0.21983,0.00019,16.29842]
[1777118418277,28.86,77703.45,111.4,-0.21968,0.00019,16.29203]
[1777118418781,28.86,77703.45,111.4,-0.21968,0.00019,16.29203]
[1777118421949,28.86,77703.64,111.4,-0.21964,0.00019,16.29064]
[1777118425991,28.86,77703.93,111.4,-0.21958,0.00019,16.28829]
[1777118426128,28.86,77704.0,111.4,-0.21957,0.00019,16.28779]
[1777118431450,28.86,77704.32,111.4,-0.21948,0.00019,16.28064]
[1777118436484,28.86,77704.49,111.4,-0.21945,0.00019,16.27947]
[1777118437290,28.86,77704.49,111.4,-0.21945,0.00019,16.27947]
[1777118440950,28.86,77704.48,111.4,-0.21945,0.00019,16.27962]
[1777118441053,28.86,77704.48,111.4,-0.21945,0.00019,16.27962]
[1777118441051,28.86,77704.45,111.4,-0.21946,0.00019,16.27986]
[1777118443752,28.86,77704.35,111.4,-0.21947,0.00019,16.28049]
[1777118443853,28.86,77704.35,111.4,-0.21947,0.00019,16.28019]
[1777118447916,28.86,77704.23,111.4,-0.21949,0.00019,16.28113]
[1777118447970,28.86,77704.28,111.4,-0.21948,0.00019,16.28074]
[1777118451588,28.86,77704.26,111.4,-0.21948,0.00019,16.28074]
[1777118451596,28.86,77704.26,111.4,-0.21948,0.00019,16.28074]
[1777118456027,28.86,77704.28,111.4,-0.21945,0.00019,16.27962]
[1777118456624,28.86,77704.28,111.4,-0.21945,0.00019,16.27945]
[1777118459914,28.86,77704.28,111.4,-0.21945,0.00019,16.27944]
[1777118461163,28.86,77704.28,111.4,-0.21945,0.00019,16.27942]
[1777118462430,28.86,77704.28,111.4,-0.21945,0.00019,16.27941]
[1777118464575,28.86,77704.31,111.4,-0.21944,0.00019,16.27915]
[1777118464583,28.86,77704.31,111.4,-0.21944,0.00019,16.27915]
[1777118464676,28.86,77704.31,111.4,-0.21944,0.00019,16.27914]
[1777118465477,28.86,77704.31,111.4,-0.21944,0.00019,16.27914]
[1777118465688,28.86,77704.27,111.4,-0.21944,0.00019,16.27929]
[1777118468319,28.86,77704.27,111.4,-0.21944,0.00019,16.27929]
[1777118468387,28.86,77704.27,111.4,-0.21944,0.00019,16.27927]
[1777118470170,28.86,77704.29,111.4,-0.21943,0.00019,16.27878]
[1777118471354,28.86,77704.29,111.4,-0.21943,0.00019,16.27862]
[1777118472673,28.86,77704.29,111.4,-0.21943,0.00019,16.2786]
[1777118473753,28.86,77704.29,111.4,-0.21943,0.00019,16.2786]
[1777118473929,28.86,77704.29,111.4,-0.21943,0.00019,16.27859]
[1777118475763,28.86,77704.29,111.4,-0.21943,0.00019,16.27859]
[1777118475845,28.86,77704.29,111.4,-0.21942,0.00019,16.27826]
[1777118479104,28.86,77704.31,111.4,-0.21942,0.00019,16.27809]
[1777118479179,28.86,77704.29,111.4,-0.21942,0.00019,16.27824]
[1777118479787,28.85,77704.31,111.4,-0.21941,0.00019,16.27792]
[1777118482223,28.85,77704.33,111.4,-0.2194,0.00019,16.27743]
[1777118484400,28.85,77704.33,111.4,-0.2194,0.00019,16.27743]
[1777118486058,28.85,77704.31,111.4,-0.2194,0.00019,16.27757]
[1777118486421,28.85,77704.31,111.4,-0.2194,0.00019,16.27757]
[1777118486728,28.85,77704.31,111.4,-0.2194,0.00019,16.27757]
[1777118486829,28.85,77704.31,111.4,-0.2194,0.00019,16.2774]
[1777118489602,28.85,77704.31,111.4,-0.2194,0.00019,16.27739]
[1777118489604,28.85,77704.31,111.4,-0.2194,0.00019,16.27739]
[1777118489950,28.85,77704.31,111.4,-0.2194,0.00019,16.27739]
[1777118490051,28.85,77704.31,111.4,-0.2194,0.00019,16.27738]
[1777118490682,28.85,77704.31,111.4,-0.2194,0.00019,16.27738]
[1777118490902,28.85,77704.31,111.4,-0.2194,0.00019,16.27738]
[1777118490995,28.85,77704.31,111.4,-0.2194,0.00019,16.27722]
[1777118493761,28.85,77704.31,111.4,-0.21935,0.00019,16.27232]
[1777118494070,28.85,77704.31,111.4,-0.21935,0.00019,16.27232]
[1777118494630,28.85,77704.31,111.4,-0.21935,0.00019,16.27231]
[1777118495155,28.85,77704.34,111.4,-0.21935,0.00019,16.27207]
[1777118495848,28.85,77704.34,111.4,-0.21935,0.00019,16.27207]
[1777118495935,28.85,77704.34,111.4,-0.21935,0.00019,16.27206]
[1777118497798,28.85,77704.36,111.4,-0.21934,0.00019,16.27174]
[1777118497914,28.85,77704.37,111.4,-0.21933,0.00019,16.2715]
[1777118501744,28.85,77704.37,111.4,-0.21933,0.00019,16.27149]
[1777118501824,28.85,77704.37,111.4,-0.21933,0.00019,16.27148]
[1777118504436,28.85,77704.31,111.4,-0.21934,0.00019,16.27162]
[1777118505546,28.85,77704.27,111.4,-0.21934,0.00019,16.27177]
[1777118505669,28.85,77704.27,111.4,-0.21934,0.00019,16.27177]
[1777118505855,28.85,77704.27,111.4,-0.21934,0.00019,16.27177]
[1777118505890,28.85,77704.27,111.4,-0.21934,0.00019,16.2716]
[1777118507069,28.85,77704.27,111.4,-0.21934,0.00019,16.2716]
[1777118507081,28.85,77704.24,111.4,-0.21934,0.00019,16.27183]
[1777118509048,28.85,77704.27,111.4,-0.21933,0.00019,16.27143]
[1777118509122,28.85,77704.27,111.4,-0.21933,0.00019,16.27127]
[1777118511112,28.85,77704.27,111.4,-0.21933,0.00019,16.27127]
[1777118512246,28.85,77704.27,111.4,-0.21933,0.00019,16.27127]
[1777118513019,28.85,77704.9,111.4,-0.21921,0.00019,16.26624]
[1777118516388,28.85,77705.28,111.4,-0.21913,0.00019,16.26314]
[1777118516447,28.85,77705.28,111.4,-0.21913,0.00019,16.26284]
[1777118517884,28.85,77705.28,111.4,-0.21913,0.00019,16.26284]
[1777118518090,28.85,77705.28,111.4,-0.21913,0.00019,16.26284]
[1777118518106,28.85,77705.28,111.4,-0.21913,0.00019,16.26284]
[1777118520124,28.85,77703.9,111.4,-0.21938,0.00019,16.27335]
[1777118520592,28.85,77703.74,111.4,-0.21941,0.00019,16.27442]
[1777118521076,28.85,77697.86,111.4,-0.2205,0.00019,16.31979]
[1777118521180,28.85,77697.86,111.4,-0.2205,0.00019,16.31979]
[1777118522315,28.85,77695.07,111.4,-0.22102,0.00019,16.34122]
[1777118527427,28.84,77693.66,111.4,-0.22127,0.00019,16.3516]
[1777118531259,28.84,77693.48,111.4,-0.2213,0.00019,16.35262]
[1777118531532,28.84,77693.48,111.4,-0.2213,0.00019,16.35262]
[1777118534299,28.84,77693.47,111.4,-0.2213,0.00019,16.35261]
[1777118536490,28.84,77693.44,111.4,-0.2213,0.00019,16.35268]
[1777118538506,28.84,77693.44,111.4,-0.2213,0.00019,16.35252]
[1777118541923,28.84,77693.41,111.4,-0.22129,0.00019,16.35245]
[1777118544916,28.84,77693.44,111.4,-0.22129,0.00019,16.35208]
[1777118544925,28.84,77693.44,111.4,-0.22129,0.00019,16.35208]
[1777118545141,28.84,77693.44,111.4,-0.22129,0.00019,16.35208]
[1777118546608,28.84,77693.44,111.4,-0.22128,0.00019,16.35188]
[1777118549184,28.84,77693.46,111.4,-0.22127,0.00019,16.3516]
[1777118551147,28.84,77693.48,111.4,-0.22127,0.00019,16.35133]
[1777118552145,28.84,77692.47,111.4,-0.22146,0.00019,16.35905]
[1777118557333,28.84,77686.57,111.4,-0.2225,0.00019,16.39888]
[1777118560307,28.84,77686.07,111.4,-0.22259,0.00019,16.40249]
[1777118565609,28.83,77686.53,111.4,-0.22249,0.00019,16.39835]
[1777118570856,28.83,77683.51,111.4,-0.22304,0.00019,16.4207]
[1777118577033,28.83,77683.78,111.4,-0.22297,0.00019,16.41783]
[1777118582051,28.83,77683.56,111.4,-0.22299,0.00019,16.41858]
[1777118583601,28.83,77676.84,111.4,-0.22425,0.00019,16.46977]
[1777118586024,28.82,77674.09,111.4,-0.22476,0.00019,16.4906]
[1777118589087,28.82,77671.57,111.4,-0.22522,0.00019,16.5092]
[1777118594036,28.82,77671.51,111.4,-0.22521,0.00019,16.5089]
[1777118595154,28.82,77671.51,111.4,-0.22521,0.00019,16.50854]
[1777118598534,28.82,77671.51,111.4,-0.2252,0.00019,16.50818]
[1777118598539,28.82,77671.51,111.4,-0.2252,0.00019,16.50818]
[1777118606103,28.81,77671.41,111.4,-0.22519,0.00019,16.50794]
[1777118606205,28.81,77671.41,111.4,-0.22518,0.00019,16.5076]
[1777118611359,28.81,77668.44,111.4,-0.22575,0.00019,16.53043]
[1777118611972,28.81,77668.44,111.4,-0.22575,0.00019,16.53043]
[1777118614329,28.81,77666.12,111.4,-0.22615,0.00019,16.54333]
[1777118620215,28.81,77658.99,111.4,-0.2275,0.00019,16.59755]
[1777118621115,28.81,77658.99,111.4,-0.2275,0.00019,16.59755]
[1777118621152,28.81,77658.99,111.4,-0.2275,0.00019,16.59755]
[1777118621216,28.81,77658.93,111.4,-0.22751,0.00019,16.59791]
[1777118624515,28.81,77659.07,111.4,-0.22748,0.00019,16.59679]
[1777118626382,28.81,77659.07,111.4,-0.22748,0.00019,16.59676]
[1777118628447,28.81,77659.24,111.4,-0.22745,0.00019,16.59537]
[1777118634312,28.81,77661.07,111.4,-0.2271,0.00019,16.58142]
[1777118640008,28.81,77661.17,111.4,-0.22708,0.00019,16.58072]
[1777118646491,28.81,77662.37,111.4,-0.22686,0.00019,16.57171]
[1777118649057,28.81,77662.23,111.4,-0.22689,0.00019,16.57291]
[1777118654367,28.81,77662.15,111.4,-0.22691,0.00019,16.57372]
[1777118654388,28.81,77662.15,111.4,-0.22691,0.00019,16.57372]
[1777118658599,28.81,77662.49,111.4,-0.22684,0.00019,16.57122]
[1777118662181,28.81,77662.32,111.4,-0.22688,0.00019,16.57263]
[1777118665636,28.82,77660.24,111.4,-0.22728,0.00019,16.58854]
[1777118670614,28.82,77656.24,111.4,-0.22804,0.00019,16.61898]
[1777118676145,28.81,77654.94,111.4,-0.22824,0.00019,16.62388]
[1777118677718,28.81,77654.06,111.4,-0.22841,0.00019,16.6305]
[1777118677749,28.81,77654.06,111.4,-0.22841,0.00019,16.6305]
[1777118677934,28.81,77654.06,111.4,-0.22841,0.00019,16.6305]
[1777118679312,28.81,77653.58,111.4,-0.2285,0.00019,16.63412]
[1777118681293,28.81,77656.96,111.4,-0.22785,0.00019,16.60836]
[1777118681382,28.81,77656.57,111.4,-0.22793,0.00019,16.61133]
[1777118687969,28.81,77663.63,111.4,-0.22659,0.00019,16.55773]
[1777118693289,28.82,77663.66,111.4,-0.22659,0.00019,16.55776]
[1777118693619,28.82,77663.66,111.4,-0.22659,0.00019,16.55776]
[1777118698915,28.82,77663.4,111.4,-0.22664,0.00019,16.55986]
[1777118704348,28.82,77664.31,111.4,-0.22647,0.00019,16.55298]
[1777118709404,28.82,77664.44,111.4,-0.22644,0.00019,16.55205]
[1777118710761,28.82,77664.44,111.4,-0.22644,0.00019,16.55205]
[1777118710766,28.82,77664.44,111.4,-0.22644,0.00019,16.55205]
[1777118710863,28.82,77664.6,111.4,-0.22641,0.00019,16.55084]
[1777118712598,28.82,77664.63,111.4,-0.22641,0.00019,16.55061]
[1777118714610,28.82,77664.73,111.4,-0.22638,0.00019,16.54955]
[1777118715087,28.82,77664.73,111.4,-0.22638,0.00019,16.54955]
[1777118715800,28.81,77664.73,111.4,-0.22638,0.00019,16.54926]
[1777118716069,28.81,77664.73,111.4,-0.22638,0.00019,16.54926]
[1777118719145,28.81,77670.63,111.4,-0.22525,0.00019,16.50395]
[1777118722834,28.81,77670.66,111.4,-0.22523,0.00019,16.50325]
[1777118722889,28.81,77670.66,111.4,-0.22523,0.00019,16.50325]
[1777118724281,28.81,77671.35,111.4,-0.2251,0.00019,16.49798]
[1777118724365,28.81,77686.68,111.4,-0.22221,0.00019,16.38035]
[1777118724857,28.81,77686.68,111.4,-0.22221,0.00019,16.38035]
[1777118727547,28.81,77679.4,111.4,-0.22358,0.00019,16.43626]
[1777118732719,28.81,77678.94,111.4,-0.22362,0.00019,16.43472]
[1777118735169,28.81,77678.45,111.4,-0.22371,0.00019,16.43846]
[1777118735336,28.81,77678.45,111.4,-0.22371,0.00019,16.43846]
[1777118735629,28.81,77677.96,111.4,-0.2238,0.00019,16.44191]
[1777118738743,28.81,77676.13,111.4,-0.22414,0.00019,16.45586]
[1777118741879,28.81,77675.86,111.4,-0.22419,0.00019,16.45778]
[1777118743810,28.81,77676.59,111.4,-0.22405,0.00019,16.45209]
[1777118746004,28.81,77676.41,111.4,-0.22408,0.00019,16.45337]
[1777118746023,28.81,77676.41,111.4,-0.22408,0.00019,16.45326]
[1777118747541,28.81,77676.41,111.4,-0.22408,0.00019,16.45326]
[1777118751651,28.81,77676.5,111.4,-0.22406,0.00019,16.45245]
[1777118752759,28.81,77676.22,111.4,-0.22411,0.00019,16.45455]
[1777118754780,28.81,77676.44,111.4,-0.22407,0.00019,16.45283]
[1777118755220,28.81,77676.44,111.4,-0.22407,0.00019,16.45283]
[1777118758069,28.81,77676.21,111.4,-0.22411,0.00019,16.4544]
[1777118762199,28.81,77675.89,111.4,-0.22416,0.00019,16.45673]
[1777118767824,28.81,77676.25,111.4,-0.22409,0.00019,16.45368]
[1777118771517,28.81,77676.25,111.4,-0.22409,0.00019,16.45368]
[1777118775804,28.81,77676.32,111.4,-0.22407,0.00019,16.45289]
[1777118779816,28.8,77676.3,111.4,-0.22407,0.00019,16.45276]
[1777118779854,28.8,77676.3,111.4,-0.22407,0.00019,16.45276]
[1777118780014,28.8,77676.3,111.4,-0.22407,0.00019,16.45276]
[1777118780381,28.8,77682.12,111.4,-0.22296,0.00019,16.4079]
[1777118780914,28.8,77694.42,111.4,-0.22065,0.00019,16.31301]
[1777118784337,28.8,77692.85,111.4,-0.22094,0.00019,16.32503]
[1777118789978,28.8,77691.63,111.4,-0.22116,0.00019,16.33403]
[1777118792447,28.8,77691.71,111.4,-0.22114,0.00019,16.33335]
[1777118792999,28.8,77692.31,111.4,-0.22099,0.00019,16.32373]
[1777118798033,28.8,77692.23,111.4,-0.221,0.00019,16.32408]
[1777118803068,28.8,77694.16,111.4,-0.22063,0.00019,16.30903]
[1777118809112,28.8,77693.88,111.4,-0.22068,0.00019,16.31113]
[1777118814147,28.8,77694.82,111.4,-0.22051,0.00019,16.3039]
[1777118819182,28.8,77695.05,111.4,-0.22047,0.00019,16.30225]
[1777118824217,28.8,77696.23,111.4,-0.22025,0.00019,16.29333]
[1777118826474,28.8,77697.53,111.4,-0.22001,0.00019,16.28334]
[1777118826890,28.8,77697.69,111.4,-0.21998,0.00019,16.28216]
[1777118826989,28.8,77697.69,111.4,-0.21998,0.00019,16.28216]
[1777118827238,28.8,77700.52,111.4,-0.21945,0.00019,16.26035]
[1777118829456,28.8,77705.19,111.4,-0.21858,0.00019,16.22413]
[1777118830580,28.8,77706.72,111.4,-0.2183,0.00019,16.21224]
[1777118833202,28.8,77705.68,111.4,-0.21849,0.00019,16.22028]
[1777118833227,28.8,77705.68,111.4,-0.21849,0.00019,16.22028]
[1777118833468,28.8,77713.1,111.4,-0.21711,0.00019,16.16267]
[1777118833525,28.8,77713.1,111.4,-0.21711,0.00019,16.16267]
[1777118833655,28.8,77713.1,111.4,-0.21711,0.00019,16.16267]
[1777118833895,28.8,77713.1,111.4,-0.21711,0.00019,16.16267]
[1777118834289,28.8,77726.37,111.4,-0.21466,0.00018,16.05931]
[1777118835272,28.8,77726.37,111.4,-0.21466,0.00018,16.05931]
[1777118835320,28.8,77726.37,111.4,-0.21466,0.00018,16.05931]
[1777118836620,28.8,77731.26,111.4,-0.21376,0.00018,16.02119]
[1777118838033,28.8,77730.05,111.4,-0.21398,0.00018,16.03072]
[1777118839603,28.8,77721.23,111.4,-0.21561,0.00018,16.09962]
[1777118843466,28.8,77720.48,111.4,-0.21574,0.00018,16.10535]
[1777118848585,28.8,77723.11,111.4,-0.21525,0.00018,16.0846]
[1777118853892,28.8,77724.98,111.4,-0.21486,0.00018,16.06497]
[1777118862852,28.8,77725.83,111.4,-0.2147,0.00018,16.05798]
[1777118868527,28.8,77726.28,111.4,-0.21461,0.00018,16.05418]
[1777118869683,28.8,77726.19,111.4,-0.21462,0.00018,16.05483]
[1777118879604,28.8,77726.15,111.4,-0.21462,0.00018,16.05453]
[1777118884880,28.8,77726.07,111.4,-0.21462,0.00018,16.05483]
[1777118890683,28.79,77726.3,111.4,-0.21457,0.00018,16.05238]
[1777118896725,28.79,77720.62,111.4,-0.21559,0.00018,16.09584]
[1777118904783,28.79,77721.72,111.4,-0.21536,0.00018,16.08603]
[1777118913144,28.79,77721.72,111.4,-0.21536,0.00018,16.08603]
[1777118914197,28.78,77721.72,111.4,-0.21529,0.00018,16.07981]
[1777118919898,28.78,77719.66,111.4,-0.21565,0.00018,16.09497]
[1777118924932,28.78,77721.71,111.4,-0.21525,0.00018,16.07825]
[1777118926199,28.78,77721.71,111.4,-0.21525,0.00018,16.07825]
[1777118927645,28.78,77721.72,111.4,-0.21524,0.00018,16.07779]
[1777118929161,28.78,77721.77,111.4,-0.21523,0.00018,16.0774]
[1777118930089,28.78,77721.91,111.4,-0.2152,0.00018,16.07604]
[1777118933207,28.78,77721.84,111.4,-0.21521,0.00018,16.07634]
[1777118934726,28.77,77721.84,111.4,-0.2152,0.00018,16.07598]
[1777118942051,28.77,77721.84,111.4,-0.21518,0.00018,16.07502]
[1777118949024,28.77,77721.84,111.4,-0.21518,0.00018,16.07502]
[1777118954136,28.77,77719.76,111.4,-0.21553,0.00018,16.0898]
[1777118959172,28.77,77719.73,111.4,-0.21552,0.00018,16.08932]
[1777118965215,28.76,77719.73,111.4,-0.2155,0.00018,16.08845]
[1777118967147,28.76,77719.73,111.4,-0.2155,0.00018,16.08845]
[1777118968620,28.76,77719.73,111.4,-0.21549,0.00018,16.08815]
[1777118973889,28.76,77715.56,111.4,-0.2162,0.00019,16.11503]
[1777118980554,28.76,77715.44,111.4,-0.21621,0.00019,16.11509]
[1777118984239,28.76,77715.44,111.4,-0.2162,0.00019,16.11459]
[1777118984247,28.76,77715.44,111.4,-0.2162,0.00019,16.11459]
[1777118987538,28.75,77711.46,111.4,-0.21691,0.00019,16.14466]
[1777118993297,28.75,77706.25,111.4,-0.21787,0.00019,16.1845]
[1777118998351,28.75,77702.6,111.4,-0.21852,0.00019,16.21195]
[1777119004493,28.74,77704.49,111.4,-0.21814,0.00019,16.19608]
[1777119004690,28.74,77704.49,111.4,-0.21814,0.00019,16.19608]
[1777119011543,28.74,77707.94,111.4,-0.21747,0.00019,16.1677]
[1777119016578,28.74,77708.5,111.4,-0.21734,0.00019,16.16228]
[1777119019030,28.74,77708.5,111.4,-0.21734,0.00019,16.16228]
[1777119020453,28.74,77708.45,111.4,-0.21733,0.00019,16.16205]
[1777119025641,28.73,77708.39,111.4,-0.21731,0.00019,16.16129]
[1777119030676,28.73,77708.2,111.4,-0.21733,0.00019,16.16182]
[1777119036372,28.73,77708.35,111.4,-0.21724,0.00019,16.15503]
[1777119036393,28.73,77708.35,111.4,-0.21724,0.00019,16.15503]
[1777119037819,28.72,77708.35,111.4,-0.21723,0.00019,16.15449]
[1777119043433,28.72,77708.52,111.4,-0.21717,0.00019,16.15225]
[1777119043445,28.72,77708.52,111.4,-0.21717,0.00019,16.15225]
[1777119043902,28.72,77708.52,111.4,-0.21717,0.00019,16.15207]
[1777119044597,28.72,77708.52,111.4,-0.21717,0.00019,16.15207]
[1777119047143,28.72,77708.52,111.4,-0.21717,0.00019,16.15189]
[1777119048551,28.72,77708.52,111.4,-0.21715,0.00019,16.15135]
[1777119053650,28.72,77709.51,111.4,-0.21695,0.00019,16.14299]
[1777119058872,28.71,77709.32,111.4,-0.21696,0.00019,16.14335]
[1777119060985,28.71,77709.32,111.4,-0.21696,0.00019,16.14335]
[1777119062201,28.71,77709.42,111.4,-0.21694,0.00019,16.14224]
[1777119069949,28.71,77709.34,111.4,-0.21692,0.00019,16.14138]
[1777119074983,28.71,77709.84,111.4,-0.21681,0.00019,16.13666]
[1777119083039,28.7,77709.37,111.4,-0.21686,0.00019,16.13902]
[1777119089082,28.7,77709.43,111.4,-0.21683,0.00019,16.13755]
[1777119094117,28.7,77709.01,111.4,-0.21684,0.00019,16.13507]
[1777119099152,28.69,77708.89,111.4,-0.21685,0.00019,16.13516]
[1777119106229,28.69,77708.97,111.4,-0.21682,0.00019,16.13419]
[1777119106261,28.69,77708.97,111.4,-0.21682,0.00019,16.13419]
[1777119110229,28.69,77716.42,111.4,-0.2154,0.00019,16.07446]
[1777119115775,28.69,77715.4,111.4,-0.21558,0.00019,16.08203]
[1777119122313,28.69,77715.64,111.4,-0.21552,0.00019,16.07932]
[1777119127348,28.68,77712.06,111.4,-0.21617,0.00019,16.10683]
[1777119132382,28.68,77709.73,111.4,-0.21659,0.00019,16.12432]
[1777119137419,28.68,77709.61,111.4,-0.2166,0.00019,16.12453]
[1777119141720,28.68,77709.58,111.4,-0.2166,0.00019,16.12449]
[1777119143523,28.68,77709.58,111.4,-0.21659,0.00019,16.12421]
[1777119149504,28.67,77709.58,111.4,-0.21656,0.00019,16.12311]
[1777119154539,28.67,77709.19,111.4,-0.21658,0.00019,16.12061]
[1777119164609,28.67,77709.3,111.4,-0.21653,0.00019,16.1185]
[1777119169643,28.67,77711.53,111.4,-0.2161,0.00019,16.1005]
[1777119170255,28.67,77711.53,111.4,-0.2161,0.00019,16.1005]
[1777119170421,28.67,77711.53,111.4,-0.2161,0.00019,16.1005]
[1777119170576,28.67,77711.53,111.4,-0.2161,0.00019,16.1005]
[1777119170640,28.67,77711.53,111.4,-0.2161,0.00019,16.10041]
[1777119171238,28.67,77711.53,111.4,-0.2161,0.00019,16.10041]
[1777119171312,28.67,77711.53,111.4,-0.2161,0.00019,16.10041]
[1777119171829,28.67,77711.53,111.4,-0.21609,0.00019,16.10015]
[1777119176138,28.67,77711.53,111.4,-0.21608,0.00019,16.09977]
[1777119183773,28.66,77711.17,111.4,-0.21614,0.00019,16.10216]
[1777119184301,28.66,77711.17,111.4,-0.21614,0.00019,16.10216]
[1777119190791,28.66,77711.17,111.4,-0.21612,0.00019,16.10139]
[1777119192091,28.66,77711.17,111.4,-0.21612,0.00019,16.10139]
[1777119192093,28.66,77711.17,111.4,-0.21612,0.00019,16.10139]
[1777119192804,28.66,77711.09,111.4,-0.21613,0.00019,16.1017]
[1777119193095,28.66,77711.09,111.4,-0.21613,0.00019,16.1017]
[1777119193211,28.66,77711.09,111.4,-0.21613,0.00019,16.1017]
[1777119193812,28.66,77711.01,111.4,-0.21614,0.00019,16.10209]
[1777119199133,28.66,77711.01,111.4,-0.21614,0.00019,16.10201]
[1777119199161,28.66,77711.01,111.4,-0.21614,0.00019,16.10201]
[1777119199285,28.66,77711.01,111.4,-0.21613,0.00019,16.1017]
[1777119199870,28.66,77711.01,111.4,-0.21613,0.00019,16.1017]
[1777119200144,28.66,77711.01,111.4,-0.21613,0.00019,16.1017]
[1777119200223,28.66,77711.01,111.4,-0.21613,0.00019,16.1017]
[1777119200351,28.66,77711.01,111.4,-0.21613,0.00019,16.1017]
[1777119200553,28.66,77711.01,111.4,-0.21612,0.00019,16.10122]
[1777119207910,28.66,77712.77,111.4,-0.21578,0.00019,16.08698]
[1777119214959,28.66,77713.45,111.4,-0.21561,0.00019,16.07648]
[1777119220030,28.65,77713.43,111.4,-0.21561,0.00019,16.07656]
[1777119220033,28.65,77713.43,111.4,-0.21561,0.00019,16.07656]
[1777119220938,28.65,77713.43,111.4,-0.21561,0.00019,16.07645]
[1777119222756,28.65,77713.43,111.4,-0.2156,0.00019,16.07637]
[1777119228050,28.65,77713.57,111.4,-0.21557,0.00019,16.07504]
[1777119230413,28.65,77713.57,111.4,-0.21557,0.00019,16.07504]
[1777119236106,28.65,77714.28,111.4,-0.21543,0.00019,16.06914]
[1777119241448,28.65,77717.57,111.4,-0.21482,0.00019,16.0432]
[1777119243377,28.65,77718.16,111.4,-0.21471,0.00019,16.03856]
[1777119249198,28.65,77716.9,111.4,-0.21494,0.00019,16.04824]
[1777119254232,28.65,77716.77,111.4,-0.21496,0.00019,16.04908]
[1777119255168,28.65,77716.77,111.4,-0.21496,0.00019,16.04908]
[1777119255897,28.65,77716.77,111.4,-0.21496,0.00019,16.04908]
[1777119256419,28.65,77715.62,111.4,-0.21517,0.00019,16.05806]
[1777119263296,28.65,77712.94,111.4,-0.21566,0.00019,16.0786]
[1777119264636,28.65,77712.94,111.4,-0.21566,0.00019,16.0786]
[1777119270344,28.65,77707.26,111.4,-0.2167,0.00019,16.12253]
[1777119271804,28.65,77707.26,111.4,-0.2167,0.00019,16.12253]
[1777119273094,28.65,77707.19,111.4,-0.21667,0.00019,16.11793]
[1777119276262,28.65,77707.04,111.4,-0.21669,0.00019,16.11877]
[1777119276430,28.65,77707.04,111.4,-0.21669,0.00019,16.11866]
[1777119277294,28.65,77707.04,111.4,-0.21669,0.00019,16.11866]
[1777119277302,28.65,77707.04,111.4,-0.21669,0.00019,16.11866]
[1777119277644,28.64,77707.04,111.4,-0.21667,0.00019,16.11811]
[1777119286973,28.64,77707.01,111.4,-0.21667,0.00019,16.11814]
[1777119286983,28.64,77707.01,111.4,-0.21667,0.00019,16.11814]
[1777119287175,28.64,77707.01,111.4,-0.21666,0.00019,16.11747]
[1777119288001,28.64,77707.01,111.4,-0.21666,0.00019,16.11747]
[1777119288050,28.64,77707.01,111.4,-0.21666,0.00019,16.11747]
[1777119288211,28.64,77707.01,111.4,-0.21665,0.00019,16.11721]
[1777119291681,28.64,77710.41,111.4,-0.21601,0.00019,16.09034]
[1777119292196,28.64,77710.49,111.4,-0.216,0.00019,16.08967]
[1777119293145,28.64,77711.0,111.4,-0.2159,0.00019,16.08564]
[1777119298541,28.64,77711.37,111.4,-0.21583,0.00019,16.08258]
[1777119303576,28.64,77711.53,111.4,-0.2158,0.00019,16.08123]
[1777119305917,28.64,77711.59,111.4,-0.21578,0.00019,16.08073]
[1777119311898,28.64,77711.92,111.4,-0.21572,0.00019,16.07802]
[1777119312300,28.64,77714.14,111.4,-0.21531,0.00019,16.06057]
[1777119314852,28.64,77714.1,111.4,-0.21531,0.00019,16.06087]
[1777119315946,28.64,77714.1,111.4,-0.21531,0.00019,16.06085]
[1777119319924,28.64,77714.12,111.4,-0.2153,0.00019,16.06047]
[1777119321945,28.64,77714.04,111.4,-0.21532,0.00019,16.06102]
[1777119321950,28.64,77714.04,111.4,-0.21532,0.00019,16.06102]
[1777119322710,28.64,77715.23,111.4,-0.21509,0.00019,16.05147]
[1777119323061,28.64,77715.23,111.4,-0.21509,0.00019,16.05147]
[1777119323717,28.64,77715.2,111.4,-0.2151,0.00019,16.05167]
[1777119328810,28.64,77715.43,111.4,-0.21505,0.00019,16.04976]
[1777119335804,28.64,77715.33,111.4,-0.21502,0.00019,16.04542]
[1777119341018,28.64,77715.36,111.4,-0.21501,0.00019,16.04507]
[1777119346881,28.63,77715.36,111.4,-0.21501,0.00019,16.04482]
[1777119348324,28.63,77715.79,111.4,-0.21493,0.00019,16.0414]
[1777119358967,28.63,77718.69,111.4,-0.21438,0.00019,16.01839]
[1777119364006,28.63,77720.65,111.4,-0.21401,0.00019,16.00282]
[1777119369052,28.63,77720.62,111.4,-0.21402,0.00019,16.00296]
[1777119373182,28.63,77720.72,111.4,-0.214,0.00019,16.00209]
[1777119373215,28.63,77720.72,111.4,-0.214,0.00019,16.00209]
[1777119373386,28.63,77720.72,111.4,-0.214,0.00019,16.00203]
[1777119374385,28.63,77720.72,111.4,-0.214,0.00019,16.00203]
[1777119374808,28.63,77720.72,111.4,-0.21399,0.00019,16.00163]
[1777119376313,28.63,77720.81,111.4,-0.21397,0.00019,16.00088]
[1777119376359,28.63,77720.81,111.4,-0.21397,0.00019,16.00088]
[1777119376389,28.63,77720.81,111.4,-0.21397,0.00019,16.00088]
[1777119376497,28.63,77720.81,111.4,-0.21397,0.00019,16.00088]
[1777119376551,28.63,77720.81,111.4,-0.21397,0.00019,16.00088]
[1777119376695,28.63,77720.81,111.4,-0.21397,0.00019,16.00088]
[1777119376749,28.63,77720.81,111.4,-0.21397,0.00019,16.00088]
[1777119376849,28.63,77720.69,111.4,-0.21399,0.00019,16.00163]
[1777119377095,28.63,77729.12,111.4,-0.21243,0.00018,15.93527]
[1777119383136,28.63,77730.14,111.4,-0.21222,0.00018,15.92627]
[1777119384052,28.63,77730.14,111.4,-0.21222,0.00018,15.92627]
[1777119389179,28.62,77729.71,111.4,-0.21227,0.00018,15.92829]
[1777119393503,28.62,77729.09,111.4,-0.21232,0.00018,15.9275]
[1777119400255,28.62,77726.79,111.4,-0.2127,0.00018,15.94352]
[1777119401872,28.62,77726.79,111.4,-0.2127,0.00018,15.94352]
[1777119401973,28.61,77726.97,111.4,-0.21265,0.00018,15.94155]
[1777119404152,28.61,77726.58,111.4,-0.21272,0.00018,15.94452]
[1777119410326,28.61,77727.9,111.4,-0.21246,0.00018,15.93334]
[1777119415974,28.61,77727.41,111.4,-0.21254,0.00018,15.9368]
[1777119415983,28.61,77727.41,111.4,-0.21254,0.00018,15.9368]
[1777119416076,28.61,77727.41,111.4,-0.21254,0.00018,15.9368]
[1777119416077,28.61,77727.41,111.4,-0.21254,0.00018,15.9366]
[1777119417134,28.61,77727.32,111.4,-0.21255,0.00018,15.93731]
[1777119422008,28.61,77728.52,111.4,-0.21231,0.00018,15.92686]
[1777119427444,28.6,77726.88,111.4,-0.21257,0.00018,15.93799]
[1777119433438,28.6,77726.62,111.4,-0.21259,0.00018,15.93895]
[1777119435345,28.6,77726.7,111.4,-0.21255,0.00018,15.93725]
[1777119436617,28.6,77726.77,111.4,-0.21254,0.00018,15.9367]
[1777119441160,28.59,77726.9,111.4,-0.21249,0.00018,15.93462]
[1777119441543,28.59,77725.41,111.4,-0.21276,0.00018,15.94585]
[1777119442111,28.59,77725.41,111.4,-0.21276,0.00018,15.94585]
[1777119447584,28.59,77723.06,111.4,-0.21318,0.00019,15.96376]
[1777119456648,28.59,77722.75,111.4,-0.21317,0.00019,15.96048]
[1777119460573,28.59,77722.45,111.4,-0.21322,0.00019,15.96259]
[1777119466718,28.59,77721.79,111.4,-0.21334,0.00019,15.96745]
[1777119468419,28.59,77721.82,111.4,-0.21333,0.00019,15.96718]
[1777119474830,28.59,77721.77,111.4,-0.21334,0.00019,15.96771]
[1777119481880,28.59,77722.29,111.4,-0.21325,0.00019,15.96373]
[1777119487922,28.59,77724.58,111.4,-0.21283,0.00019,15.94588]
[1777119492956,28.59,77724.41,111.4,-0.21287,0.00019,15.94743]
[1777119497991,28.59,77724.5,111.4,-0.21285,0.00019,15.94692]
[1777119504038,28.59,77723.71,111.4,-0.21301,0.00019,15.95339]
[1777119512281,28.59,77723.46,111.4,-0.21306,0.00019,15.95548]
[1777119518136,28.59,77723.39,111.4,-0.21303,0.00019,15.95143]
[1777119523797,28.59,77723.36,111.4,-0.21304,0.00019,15.95176]
[1777119529599,28.59,77723.32,111.4,-0.21305,0.00019,15.95228]
[1777119539191,28.59,77723.13,111.4,-0.21309,0.00019,15.95392]
[1777119539411,28.59,77723.13,111.4,-0.2131,0.00019,15.95417]
[1777119540390,28.59,77723.13,111.4,-0.2131,0.00019,15.95417]
[1777119540559,28.59,77723.13,111.4,-0.21309,0.00019,15.95404]
[1777119545905,28.59,77723.2,111.4,-0.21308,0.00019,15.95361]
[1777119546195,28.59,77723.2,111.4,-0.21308,0.00019,15.95361]
[1777119547318,28.59,77723.2,111.4,-0.21309,0.00019,15.95368]
[1777119547325,28.59,77723.2,111.4,-0.21309,0.00019,15.95368]
[1777119552487,28.59,77723.19,111.4,-0.21309,0.00019,15.95374]
[1777119553230,28.59,77723.19,111.4,-0.21309,0.00019,15.95374]
[1777119553386,28.59,77723.19,111.4,-0.21309,0.00019,15.9538]
[1777119554369,28.59,77723.19,111.4,-0.21309,0.00019,15.9538]
[1777119554579,28.59,77723.19,111.4,-0.21308,0.00019,15.95366]
[1777119563862,28.59,77723.19,111.4,-0.21309,0.00019,15.95372]
[1777119563882,28.59,77723.19,111.4,-0.21309,0.00019,15.95372]
[1777119564075,28.59,77723.19,111.4,-0.21309,0.00019,15.95397]
[1777119564974,28.59,77723.19,111.4,-0.21309,0.00019,15.95397]
[1777119565096,28.59,77723.19,111.4,-0.21309,0.00019,15.95397]
[1777119565192,28.59,77723.19,111.4,-0.21309,0.00019,15.95384]
[1777119572767,28.59,77723.15,111.4,-0.2131,0.00019,15.95415]
[1777119577130,28.59,77723.15,111.4,-0.21306,0.00019,15.94954]
[1777119577198,28.59,77723.15,111.4,-0.21306,0.00019,15.94961]
[1777119577946,28.59,77723.15,111.4,-0.21306,0.00019,15.94961]
[1777119578203,28.59,77723.15,111.4,-0.21306,0.00019,15.94961]
[1777119578234,28.59,77723.15,111.4,-0.21306,0.00019,15.94961]
[1777119579549,28.59,77723.15,111.4,-0.21306,0.00019,15.9495]
[1777119584603,28.59,77723.25,111.4,-0.21304,0.00019,15.94887]
[1777119589638,28.59,77723.18,111.4,-0.21306,0.00019,15.94958]
[1777119592820,28.59,77723.19,111.4,-0.21306,0.00019,15.9496]
[1777119594103,28.59,77723.19,111.4,-0.21306,0.00019,15.94963]
[1777119594119,28.59,77704.21,111.4,-0.2166,0.00019,16.09885]
[1777119597230,28.59,77700.36,111.4,-0.21731,0.00019,16.12879]
[1777119603242,28.59,77701.67,111.4,-0.21706,0.00019,16.1182]
[1777119606632,28.59,77701.41,111.4,-0.2171,0.00019,16.12011]
[1777119607105,28.59,77701.45,111.4,-0.2171,0.00019,16.11978]
[1777119610090,28.59,77701.41,111.4,-0.2171,0.00019,16.12002]
[1777119610212,28.59,77701.41,111.4,-0.2171,0.00019,16.12002]
[1777119611234,28.59,77701.41,111.4,-0.2171,0.00019,16.12]
[1777119614292,28.59,77702.33,111.4,-0.21693,0.00019,16.11275]
[1777119619627,28.59,77702.88,111.4,-0.21682,0.00019,16.10815]
[1777119625842,28.59,77702.92,111.4,-0.2168,0.00019,16.10749]
[1777119631856,28.59,77702.92,111.4,-0.21679,0.00019,16.10708]
[1777119637015,28.59,77703.12,111.4,-0.21671,0.00019,16.10035]
[1777119639506,28.59,77703.14,112.7,-0.2167,0.00019,16.10004]
[1777119640665,28.59,77703.07,112.7,-0.21671,0.00019,16.10054]
[1777119646038,28.59,77702.38,112.7,-0.21683,0.00019,16.10562]
[1777119651655,28.59,77702.77,112.7,-0.21676,0.00019,16.10239]
[1777119652831,28.59,77702.73,112.7,-0.21676,0.00019,16.10254]
[1777119652962,28.59,77702.73,112.7,-0.21676,0.00019,16.10254]
[1777119660137,28.58,77700.59,112.7,-0.21715,0.00019,16.11872]
[1777119668259,28.58,77700.55,112.7,-0.21715,0.00019,16.11872]
[1777119678262,28.58,77700.6,112.7,-0.21711,0.00019,16.11725]
[1777119685913,28.58,77700.6,112.7,-0.21711,0.00019,16.11725]
[1777119691354,28.58,77702.4,112.7,-0.21671,0.00019,16.09733]
[1777119697815,28.58,77702.73,112.7,-0.21665,0.00019,16.09453]
[1777119699035,28.58,77702.73,112.7,-0.21664,0.00019,16.09438]
[1777119700185,28.58,77702.77,112.7,-0.21663,0.00019,16.09401]
[1777119703913,28.58,77707.87,112.7,-0.21568,0.00019,16.05394]
[1777119704510,28.58,77708.02,112.7,-0.21565,0.00019,16.05273]
[1777119710487,28.58,77710.7,112.7,-0.21515,0.00019,16.03167]
[1777119715525,28.58,77710.73,112.7,-0.21514,0.00019,16.03138]
[1777119717961,28.58,77710.78,112.7,-0.21513,0.00019,16.03097]
[1777119723766,28.57,77710.27,112.7,-0.21522,0.00019,16.03482]
[1777119730014,28.57,77705.54,112.7,-0.2161,0.00019,16.0717]
[1777119731230,28.57,77705.65,112.7,-0.21608,0.00019,16.07067]
[1777119736511,28.57,77705.75,112.7,-0.21605,0.00019,16.06947]
[1777119741855,28.57,77709.63,112.7,-0.21531,0.00019,16.03859]
[1777119742886,28.57,77709.6,112.7,-0.21532,0.00019,16.03873]
[1777119748141,28.57,77709.72,112.7,-0.21529,0.00019,16.03769]
[1777119753791,28.57,77709.5,112.7,-0.21528,0.00019,16.03403]
[1777119758826,28.57,77709.98,112.7,-0.21518,0.00019,16.02999]
[1777119760807,28.57,77709.95,112.7,-0.21519,0.00019,16.03018]
[1777119766882,28.57,77708.77,112.7,-0.2154,0.00019,16.03909]
[1777119772394,28.57,77709.52,112.7,-0.21526,0.00019,16.03314]
[1777119772910,28.57,77709.52,112.7,-0.21526,0.00019,16.03314]
[1777119779975,28.56,77709.17,112.7,-0.21531,0.00019,16.03513]
[1777119785287,28.56,77709.48,112.7,-0.21525,0.00019,16.03252]
[1777119792059,28.56,77709.1,112.7,-0.2153,0.00019,16.03499]
[1777119797095,28.56,77709.09,112.7,-0.2153,0.00019,16.03478]
[1777119798818,28.56,77709.36,112.7,-0.21525,0.00019,16.0326]
[1777119798820,28.56,77709.36,112.7,-0.21525,0.00019,16.0326]
[1777119802931,28.56,77709.38,112.7,-0.21524,0.00019,16.03223]
[1777119804933,28.56,77709.32,112.7,-0.21525,0.00019,16.03259]
[1777119810186,28.56,77709.46,112.7,-0.21521,0.00019,16.03118]
[1777119815253,28.56,77709.52,112.7,-0.21516,0.00019,16.02558]
[1777119821263,28.56,77709.32,112.7,-0.21519,0.00019,16.02682]
[1777119823503,28.56,77709.5,112.7,-0.21515,0.00019,16.02535]
[1777119832339,28.56,77710.49,112.7,-0.21496,0.00019,16.0171]
[1777119832936,28.56,77710.49,112.7,-0.21496,0.00019,16.0171]
[1777119839916,28.56,77710.57,112.7,-0.21494,0.00019,16.0163]
[1777119845430,28.55,77710.11,112.7,-0.21501,0.00019,16.01953]
[1777119850466,28.55,77710.37,112.7,-0.21496,0.00019,16.01724]
[1777119854753,28.55,77710.96,112.7,-0.21484,0.00019,16.01241]
[1777119858644,28.55,77715.01,112.7,-0.21409,0.00019,15.98042]
[1777119859519,28.55,77715.01,112.7,-0.21409,0.00019,15.98042]
[1777119864563,28.55,77720.36,112.7,-0.2131,0.00019,15.93851]
[1777119869598,28.56,77720.22,112.7,-0.21313,0.00019,15.94]
[1777119874750,28.56,77720.67,112.7,-0.21302,0.00019,15.93201]
[1777119876907,28.56,77720.65,112.7,-0.21303,0.00019,15.93228]
[1777119881191,28.56,77720.79,112.7,-0.21301,0.00019,15.93175]
[1777119885784,28.56,77720.7,112.7,-0.21304,0.00019,15.93296]
[1777119889476,28.56,77720.7,112.7,-0.21304,0.00019,15.93309]
[1777119889487,28.56,77720.7,112.7,-0.21304,0.00019,15.93309]
[1777119889563,28.56,77720.7,112.7,-0.21306,0.00019,15.93358]
[1777119890435,28.56,77720.7,112.7,-0.21306,0.00019,15.93358]
[1777119892332,28.56,77720.7,112.7,-0.21305,0.00019,15.93354]
[1777119892778,28.56,77720.7,112.7,-0.21305,0.00019,15.93348]
[1777119892997,28.56,77720.7,112.7,-0.21305,0.00019,15.93348]
[1777119893082,28.56,77720.7,112.7,-0.21305,0.00019,15.93334]
[1777119894346,28.56,77720.7,112.7,-0.21305,0.00019,15.93334]
[1777119900818,28.56,77720.75,112.7,-0.21301,0.00019,15.93162]
[1777119907802,28.56,77720.72,112.7,-0.213,0.00019,15.93117]
[1777119907806,28.56,77720.72,112.7,-0.213,0.00019,15.93117]
[1777119908939,28.55,77720.72,112.7,-0.21299,0.00019,15.93068]
[1777119910008,28.55,77720.72,112.7,-0.21298,0.00019,15.93035]
[1777119915508,28.55,77720.74,112.7,-0.21296,0.00019,15.92955]
[1777119916120,28.55,77720.74,112.7,-0.21296,0.00019,15.92923]
[1777119916131,28.55,77720.74,112.7,-0.21296,0.00019,15.92923]
[1777119921840,28.55,77720.63,112.7,-0.21296,0.00019,15.92933]
[1777119922567,28.55,77720.63,112.7,-0.21296,0.00019,15.92933]
[1777119923781,28.55,77720.46,112.7,-0.21298,0.00019,15.93037]
[1777119931158,28.54,77720.86,112.7,-0.21289,0.00019,15.92633]
[1777119937074,28.54,77720.72,112.7,-0.21284,0.00019,15.92124]
[1777119942109,28.54,77720.59,112.7,-0.21285,0.00019,15.92156]
[1777119947870,28.54,77720.54,112.7,-0.21285,0.00019,15.92138]
[1777119949023,28.54,77718.68,112.7,-0.21319,0.00019,15.93579]
[1777119955200,28.53,77716.7,112.7,-0.21353,0.00019,15.95047]
[1777119957006,28.53,77716.7,112.7,-0.21353,0.00019,15.95047]
[1777119962408,28.53,77716.42,112.7,-0.21357,0.00019,15.9521]
[1777119970041,28.53,77716.38,112.7,-0.21357,0.00019,15.95201]
[1777119970046,28.53,77716.38,112.7,-0.21357,0.00019,15.95201]
[1777119970052,28.53,77716.38,112.7,-0.21357,0.00019,15.95201]
[1777119970066,28.53,77716.38,112.7,-0.21357,0.00019,15.95201]
[1777119971211,28.53,77716.38,112.7,-0.21356,0.00019,15.9517]
[1777119971334,28.53,77716.38,112.7,-0.21356,0.00019,15.9517]
[1777119973801,28.53,77716.38,112.7,-0.21356,0.00019,15.95151]
[1777119976219,28.53,77716.38,112.7,-0.21355,0.00019,15.95112]
[1777119976347,28.53,77715.57,112.7,-0.21369,0.00019,15.95695]
[1777119979984,28.53,77711.16,112.7,-0.2145,0.00019,15.99159]
[1777119984489,28.53,77709.23,112.7,-0.21487,0.00019,16.00684]
[1777119990445,28.53,77706.7,112.7,-0.21534,0.00019,16.02691]
[1777119992748,28.53,77706.52,112.7,-0.21533,0.00019,16.02345]
[1777119992778,28.53,77706.52,112.7,-0.21533,0.00019,16.02345]
[1777120000515,28.53,77706.77,112.7,-0.2153,0.00019,16.02188]
[1777120003555,28.53,77706.37,112.7,-0.21537,0.00019,16.02516]
[1777120003561,28.53,77706.37,112.7,-0.21537,0.00019,16.02516]
[1777120003657,28.53,77706.39,112.7,-0.21537,0.00019,16.02507]
[1777120009578,28.53,77705.81,112.7,-0.21549,0.00019,16.03023]
[1777120011008,28.53,77705.81,112.7,-0.21549,0.00019,16.03023]
[1777120012146,28.53,77705.81,112.7,-0.2155,0.00019,16.03032]
[1777120018640,28.53,77705.91,112.7,-0.21549,0.00019,16.02998]
[1777120023676,28.53,77705.34,112.7,-0.2156,0.00019,16.03486]
[1777120029718,28.53,77704.58,112.7,-0.21575,0.00019,16.04119]
[1777120035759,28.53,77704.13,112.7,-0.21584,0.00019,16.04496]
[1777120038650,28.53,77702.88,112.7,-0.21608,0.00019,16.05483]
[1777120040897,28.53,77696.07,112.7,-0.21736,0.00019,16.10826]
[1777120047124,28.53,77695.95,112.7,-0.21738,0.00019,16.10901]
[1777120047971,28.53,77695.95,112.7,-0.21737,0.00019,16.10868]
[1777120054109,28.53,77695.72,112.7,-0.21736,0.00019,16.10524]
[1777120060155,28.53,77694.31,112.7,-0.21761,0.00019,16.1158]
[1777120065970,28.53,77694.1,112.7,-0.21764,0.00019,16.11678]
[1777120071162,28.53,77692.79,112.7,-0.21787,0.00019,16.12663]
[1777120073048,28.53,77692.42,112.7,-0.21794,0.00019,16.12931]
[1777120077670,28.53,77691.38,112.7,-0.21812,0.00019,16.13701]
[1777120081219,28.52,77684.34,112.7,-0.21944,0.00019,16.19144]
[1777120087274,28.52,77683.57,112.7,-0.21956,0.00019,16.19623]
[1777120089510,28.52,77683.57,112.7,-0.21955,0.00019,16.19606]
[1777120089624,28.52,77683.57,112.7,-0.21955,0.00019,16.19606]
[1777120090754,28.52,77683.57,112.7,-0.21954,0.00019,16.19572]
[1777120091881,28.52,77683.81,112.7,-0.21949,0.00019,16.19367]
[1777120091883,28.52,77683.81,112.7,-0.21949,0.00019,16.19367]
[1777120092906,28.52,77683.81,112.7,-0.21949,0.00019,16.1934]
[1777120095242,28.52,77684.32,112.7,-0.21939,0.00019,16.18925]
[1777120098013,28.52,77684.9,112.7,-0.21927,0.00019,16.18425]
[1777120098723,28.52,77684.9,112.7,-0.21927,0.00019,16.18425]
[1777120103078,28.51,77684.9,112.7,-0.21925,0.00019,16.18352]
[1777120105512,28.51,77684.57,112.7,-0.21931,0.00019,16.18595]
[1777120106662,28.51,77684.57,112.7,-0.2193,0.00019,16.18552]
[1777120112292,28.51,77684.77,112.7,-0.2192,0.00019,16.1781]
[1777120114266,28.51,77684.77,112.7,-0.2192,0.00019,16.1781]
[1777120117851,28.51,77684.48,112.7,-0.21924,0.00019,16.17985]
[1777120118968,28.51,77684.8,112.7,-0.21917,0.00019,16.17709]
[1777120124855,28.51,77684.84,112.7,-0.21916,0.00019,16.17653]
[1777120124868,28.51,77684.84,112.7,-0.21916,0.00019,16.17653]
[1777120126050,28.5,77684.84,112.7,-0.21915,0.00019,16.17604]
[1777120130860,28.5,77684.49,112.7,-0.2192,0.00019,16.17817]
[1777120139322,28.5,77684.16,112.7,-0.21924,0.00019,16.17975]
[1777120147790,28.5,77684.29,112.7,-0.2192,0.00019,16.17797]
[1777120153715,28.49,77684.22,112.7,-0.21919,0.00019,16.17752]
[1777120153803,28.49,77684.22,112.7,-0.21919,0.00019,16.17752]
[1777120154229,28.49,77684.22,112.7,-0.21918,0.00019,16.17726]
[1777120154231,28.49,77684.22,112.7,-0.21918,0.00019,16.17726]
[1777120154586,28.49,77683.53,112.7,-0.21931,0.00019,16.1827]
[1777120159676,28.49,77681.65,112.7,-0.21967,0.00019,16.19773]
[1777120161710,28.49,77680.87,112.7,-0.21983,0.00019,16.20396]
[1777120162715,28.49,77670.73,112.7,-0.22176,0.00019,16.28321]
[1777120163791,28.49,77670.73,112.7,-0.22176,0.00019,16.28321]
[1777120163866,28.49,77669.44,112.7,-0.222,0.00019,16.29322]
[1777120165663,28.49,77660.55,112.7,-0.2237,0.00019,16.36237]
[1777120168179,28.49,77660.13,112.7,-0.22378,0.00019,16.36556]
[1777120169819,28.49,77660.11,112.7,-0.22379,0.00019,16.36569]
[1777120174011,28.49,77657.52,112.7,-0.22424,0.00019,16.38074]
[1777120177004,28.49,77657.52,112.7,-0.22424,0.00019,16.38069]
[1777120180491,28.49,77656.25,112.7,-0.22448,0.00019,16.39046]
[1777120184875,28.49,77657.16,112.7,-0.2243,0.00019,16.38329]
[1777120187064,28.49,77657.16,112.7,-0.2243,0.00019,16.38328]
[1777120192852,28.49,77657.12,112.7,-0.22431,0.00019,16.38349]
[1777120193905,28.49,77657.12,112.7,-0.22431,0.00019,16.38349]
[1777120195782,28.49,77653.27,112.7,-0.22504,0.00019,16.41328]
[1777120195819,28.49,77653.27,112.7,-0.22504,0.00019,16.41328]
[1777120195860,28.49,77653.27,112.7,-0.22504,0.00019,16.41328]
[1777120196047,28.49,77646.86,112.7,-0.22628,0.00019,16.46278]
[1777120196885,28.49,77639.34,112.7,-0.22773,0.00019,16.5208]
[1777120197369,28.49,77639.34,112.7,-0.22773,0.00019,16.5208]
[1777120200996,28.49,77632.4,112.7,-0.22909,0.00019,16.5744]
[1777120206320,28.49,77632.44,112.7,-0.22908,0.00019,16.57434]
[1777120207897,28.5,77632.44,112.7,-0.22909,0.00019,16.57455]
[1777120208293,28.5,77632.43,112.7,-0.22909,0.00019,16.57463]
[1777120208328,28.5,77632.43,112.7,-0.22909,0.00019,16.57463]
[1777120208859,28.5,77631.53,112.7,-0.22927,0.00019,16.58166]
[1777120209525,28.5,77611.72,112.7,-0.23314,0.0002,16.73294]
[1777120211287,28.5,77606.77,112.7,-0.23411,0.0002,16.77047]
[1777120211619,28.5,77606.77,112.7,-0.23411,0.0002,16.77047]
[1777120211962,28.49,77606.33,112.7,-0.23419,0.0002,16.77371]
[1777120215886,28.49,77606.31,112.7,-0.23419,0.0002,16.77358]
[1777120216019,28.49,77606.23,112.7,-0.2342,0.0002,16.77409]
[1777120221077,28.49,77603.14,112.7,-0.23482,0.0002,16.79766]
[1777120221543,28.49,77603.14,112.7,-0.23482,0.0002,16.79766]
[1777120221906,28.49,77603.14,112.7,-0.23482,0.0002,16.79766]
[1777120221928,28.49,77602.39,112.7,-0.23497,0.0002,16.80337]
[1777120224352,28.49,77593.22,112.7,-0.23678,0.0002,16.87273]
[1777120229644,28.5,77590.88,112.7,-0.23725,0.0002,16.8907]
[1777120229661,28.5,77590.88,112.7,-0.23725,0.0002,16.8907]
[1777120229745,28.5,77590.58,112.7,-0.23731,0.0002,16.89312]
[1777120234770,28.5,77587.92,112.7,-0.2378,0.0002,16.90848]
[1777120240193,28.5,77583.87,112.7,-0.23861,0.0002,16.93905]
[1777120244921,28.5,77582.85,112.7,-0.23882,0.0002,16.94674]
[1777120248576,28.5,77585.22,112.7,-0.23835,0.0002,16.9292]
[1777120249256,28.5,77594.04,112.7,-0.23661,0.0002,16.86295]
[1777120250856,28.5,77594.04,112.7,-0.23661,0.0002,16.86295]
[1777120252127,28.5,77596.87,112.7,-0.23605,0.0002,16.84169]
[1777120258965,28.5,77598.6,112.7,-0.23573,0.0002,16.82938]
[1777120261799,28.5,77597.44,112.7,-0.23596,0.0002,16.83847]
[1777120269398,28.51,77597.35,112.7,-0.23602,0.0002,16.84057]
[1777120270097,28.51,77597.35,112.7,-0.23602,0.0002,16.84057]
[1777120270105,28.51,77597.35,112.7,-0.23602,0.0002,16.84057]
[1777120270405,28.51,77598.98,112.7,-0.2357,0.0002,16.82843]
[1777120274655,28.51,77601.78,112.7,-0.23515,0.0002,16.80741]
[1777120279827,28.51,77601.79,112.7,-0.23517,0.0002,16.80793]
[1777120279860,28.51,77601.79,112.7,-0.23517,0.0002,16.80793]
[1777120280475,28.51,77611.67,112.7,-0.23323,0.0002,16.73336]
[1777120283415,28.51,77613.56,112.7,-0.23287,0.0002,16.71931]
[1777120283628,28.51,77612.62,112.7,-0.23306,0.0002,16.72662]
[1777120290251,28.51,77612.82,112.7,-0.23302,0.0002,16.72519]
[1777120290252,28.51,77612.82,112.7,-0.23302,0.0002,16.72519]
[1777120295581,28.51,77612.45,112.7,-0.23305,0.0002,16.72333]
[1777120299679,28.51,77612.69,112.7,-0.23301,0.0002,16.72159]
[1777120300809,28.51,77612.69,112.7,-0.23301,0.0002,16.72162]
[1777120301001,28.51,77612.69,112.7,-0.23301,0.0002,16.72166]
[1777120301144,28.51,77612.69,112.7,-0.23301,0.0002,16.72166]
[1777120306657,28.51,77613.97,112.7,-0.23276,0.0002,16.71205]
[1777120309821,28.52,77615.32,112.7,-0.2325,0.0002,16.70183]
[1777120309922,28.52,77616.05,112.7,-0.23236,0.0002,16.69631]
[1777120315721,28.52,77618.96,112.7,-0.23181,0.0002,16.67488]
[1777120320936,28.52,77620.25,112.7,-0.23157,0.0002,16.66562]
[1777120325971,28.52,77618.1,112.7,-0.23201,0.0002,16.68268]
[1777120331847,28.52,77619.37,112.7,-0.23178,0.0002,16.67376]
[1777120337875,28.53,77619.61,112.7,-0.23175,0.0002,16.67279]
[1777120342910,28.53,77621.71,112.7,-0.23136,0.0002,16.65739]
[1777120343108,28.53,77621.71,112.7,-0.23136,0.0002,16.65739]
[1777120343999,28.53,77623.18,112.7,-0.23107,0.0002,16.64624]
[1777120349959,28.53,77625.55,112.7,-0.23062,0.00019,16.62877]
[1777120350828,28.53,77625.55,112.7,-0.23062,0.00019,16.62877]
[1777120356001,28.53,77629.48,112.7,-0.22984,0.00019,16.59476]
[1777120361036,28.54,77629.54,112.7,-0.22985,0.00019,16.5951]
[1777120361819,28.54,77629.54,112.7,-0.22985,0.00019,16.5951]
[1777120367078,28.54,77631.55,112.7,-0.22948,0.00019,16.58073]
[1777120372113,28.54,77631.03,112.7,-0.22961,0.00019,16.58561]
[1777120377148,28.55,77631.94,112.7,-0.22945,0.00019,16.57952]
[1777120382646,28.55,77632.87,112.7,-0.22929,0.00019,16.57314]
[1777120383027,28.55,77632.87,112.7,-0.22929,0.00019,16.57314]
[1777120383300,28.55,77632.42,112.7,-0.22938,0.00019,16.57696]
[1777120383825,28.55,77632.42,112.7,-0.22938,0.00019,16.57696]
[1777120384197,28.55,77623.31,112.7,-0.23116,0.0002,16.64671]
[1777120389707,28.55,77621.97,112.7,-0.23143,0.0002,16.65727]
[1777120389758,28.55,77621.97,112.7,-0.23143,0.0002,16.65727]
[1777120389797,28.55,77620.81,112.7,-0.23166,0.0002,16.66625]
[1777120392597,28.55,77618.2,112.7,-0.23218,0.0002,16.68632]
[1777120392606,28.55,77618.2,112.7,-0.23218,0.0002,16.68632]
[1777120392875,28.55,77618.22,112.7,-0.23218,0.0002,16.68626]
[1777120398297,28.55,77618.12,112.7,-0.2322,0.0002,16.68722]
[1777120405345,28.55,77618.12,112.7,-0.23221,0.0002,16.68745]
[1777120413896,28.55,77617.69,112.7,-0.23229,0.0002,16.69078]
[1777120419444,28.56,77619.98,112.7,-0.23181,0.0002,16.66889]
[1777120422465,28.56,77627.23,112.7,-0.2304,0.00019,16.61377]
[1777120425717,28.56,77627.86,112.7,-0.23028,0.00019,16.60917]
[1777120426812,28.56,77627.69,112.7,-0.23032,0.00019,16.61073]
[1777120432257,28.56,77627.84,112.7,-0.23031,0.00019,16.61023]
[1777120437977,28.56,77627.62,112.7,-0.23037,0.00019,16.61257]
[1777120443976,28.56,77629.81,112.7,-0.22997,0.00019,16.59681]
[1777120450062,28.57,77629.78,112.7,-0.22998,0.00019,16.59738]
[1777120451235,28.57,77630.12,112.7,-0.22992,0.00019,16.59486]
[1777120456704,28.57,77627.3,112.7,-0.23047,0.00019,16.61658]
[1777120458210,28.57,77627.3,112.7,-0.23047,0.00019,16.61658]
[1777120463752,28.57,77629.55,112.7,-0.23004,0.00019,16.59952]
[1777120469795,28.57,77628.64,112.7,-0.23022,0.00019,16.60666]
[1777120474003,28.57,77627.2,112.7,-0.23046,0.00019,16.61285]
[1777120477731,28.57,77627.58,112.7,-0.23039,0.00019,16.61003]
[1777120484900,28.57,77627.38,112.7,-0.23043,0.00019,16.61174]
[1777120490942,28.57,77627.4,112.7,-0.23043,0.00019,16.61172]
[1777120495976,28.57,77628.1,112.7,-0.2303,0.00019,16.60651]
[1777120501012,28.57,77627.68,112.7,-0.23038,0.00019,16.60986]
[1777120504024,28.57,77627.68,112.7,-0.23038,0.00019,16.60992]
[1777120510074,28.57,77627.6,112.7,-0.2304,0.00019,16.61072]
[1777120516120,28.57,77626.78,112.7,-0.23057,0.00019,16.61713]
[1777120517105,28.57,77626.78,112.7,-0.23057,0.00019,16.61713]
[1777120517146,28.57,77626.78,112.7,-0.23057,0.00019,16.61713]
[1777120527198,28.58,77626.44,112.7,-0.23067,0.00019,16.6211]
[1777120532233,28.58,77624.84,112.7,-0.23095,0.00019,16.62908]
[1777120537269,28.58,77620.66,112.7,-0.23178,0.0002,16.66145]
[1777120538032,28.58,77620.66,112.7,-0.23178,0.0002,16.66145]
[1777120544318,28.58,77619.64,112.7,-0.23199,0.0002,16.66964]
[1777120551885,28.58,77619.44,112.7,-0.23204,0.0002,16.67136]
[1777120560430,28.58,77618.69,112.7,-0.23219,0.0002,16.67749]
[1777120564032,28.58,77618.3,112.7,-0.23227,0.0002,16.68049]
[1777120569494,28.58,77616.87,112.7,-0.23255,0.0002,16.69133]
[1777120574529,28.58,77616.37,112.7,-0.23265,0.0002,16.69509]
[1777120582690,28.58,77616.37,112.7,-0.23265,0.0002,16.69509]
[1777120590665,28.58,77616.48,112.7,-0.23262,0.0002,16.69394]
[1777120591677,28.58,77616.48,112.7,-0.23262,0.0002,16.69394]
[1777120595699,28.58,77625.1,112.7,-0.23089,0.00019,16.62346]
[1777120600734,28.58,77624.93,112.7,-0.23093,0.00019,16.62501]
[1777120606777,28.58,77624.84,112.7,-0.23096,0.00019,16.62605]
[1777120611820,28.58,77624.08,112.7,-0.23111,0.00019,16.63207]
[1777120616654,28.59,77625.21,112.7,-0.2309,0.00019,16.62363]
[1777120621890,28.59,77625.79,112.7,-0.23079,0.00019,16.61949]
[1777120627931,28.59,77625.95,112.7,-0.23077,0.00019,16.61857]
[1777120632468,28.59,77625.99,112.7,-0.23076,0.00019,16.61841]
[1777120634026,28.59,77625.99,112.7,-0.23076,0.00019,16.61851]
[1777120640018,28.59,77625.67,112.7,-0.23083,0.00019,16.62125]
[1777120645122,28.59,77625.56,112.7,-0.23086,0.00019,16.62224]
[1777120645297,28.59,77623.63,112.7,-0.23124,0.0002,16.63698]
[1777120646060,28.59,77616.49,112.7,-0.23263,0.0002,16.69129]
[1777120651095,28.59,77616.15,112.7,-0.23265,0.0002,16.68888]
[1777120655168,28.59,77616.48,112.7,-0.23259,0.0002,16.6863]
[1777120655880,28.59,77616.48,112.7,-0.23259,0.0002,16.68628]
[1777120656130,28.59,77616.55,112.7,-0.23257,0.0002,16.68573]
[1777120661165,28.59,77617.24,112.7,-0.23243,0.0002,16.68025]
[1777120668213,28.59,77616.66,112.7,-0.23254,0.0002,16.68441]
[1777120673249,28.59,77616.74,112.7,-0.23252,0.0002,16.6836]
[1777120678794,28.59,77616.88,112.7,-0.23249,0.0002,16.68238]
[1777120683870,28.59,77622.13,112.7,-0.23146,0.0002,16.64226]
[1777120687516,28.59,77623.07,112.7,-0.23127,0.0002,16.63516]
[1777120687517,28.59,77623.07,112.7,-0.23127,0.0002,16.63516]
[1777120692552,28.58,77623.03,112.7,-0.23127,0.0002,16.63517]
[1777120693191,28.58,77623.03,112.7,-0.23127,0.0002,16.63517]
[1777120694183,28.58,77619.67,112.7,-0.23192,0.0002,16.66044]
[1777120694397,28.58,77613.28,112.7,-0.23317,0.0002,16.70883]
[1777120694831,28.58,77613.28,112.7,-0.23317,0.0002,16.70883]
[1777120695403,28.58,77598.74,112.7,-0.23603,0.0002,16.81873]
[1777120695884,28.58,77598.74,112.7,-0.23603,0.0002,16.81873]
[1777120696475,28.58,77598.42,112.7,-0.23609,0.0002,16.82108]
[1777120701497,28.58,77597.15,112.7,-0.23634,0.0002,16.83054]
[1777120702227,28.58,77597.15,112.7,-0.23634,0.0002,16.83063]
[1777120703548,28.58,77597.04,112.7,-0.23637,0.0002,16.83154]
[1777120705200,28.58,77597.04,112.7,-0.23636,0.0002,16.83141]
[1777120710743,28.58,77596.59,112.7,-0.23644,0.0002,16.83454]
[1777120716721,28.58,77596.59,112.7,-0.2364,0.0002,16.82948]
[1777120722834,28.58,77600.68,112.7,-0.23558,0.0002,16.79827]
[1777120728637,28.58,77603.84,112.7,-0.23496,0.0002,16.77435]
[1777120729957,28.58,77603.84,112.7,-0.23496,0.0002,16.77435]
[1777120729989,28.58,77603.84,112.7,-0.23496,0.0002,16.77435]
[1777120730000,28.58,77603.84,112.7,-0.23496,0.0002,16.77435]
[1777120730033,28.58,77603.84,112.7,-0.23496,0.0002,16.77435]
[1777120730245,28.58,77603.84,112.7,-0.23496,0.0002,16.77435]
[1777120730376,28.58,77601.41,112.7,-0.23543,0.0002,16.79268]
[1777120730530,28.58,77601.41,112.7,-0.23543,0.0002,16.79268]
[1777120731002,28.58,77601.41,112.7,-0.23543,0.0002,16.79268]
[1777120731103,28.58,77628.87,112.7,-0.23006,0.00019,16.58433]
[1777120732481,28.58,77628.87,112.7,-0.23006,0.00019,16.58433]
[1777120737479,28.58,77625.78,112.7,-0.23067,0.00019,16.6082]
[1777120737600,28.58,77625.46,112.7,-0.23073,0.00019,16.61068]
[1777120740641,28.58,77623.41,112.7,-0.23113,0.0002,16.62639]
[1777120746496,28.58,77622.65,112.7,-0.23129,0.0002,16.63237]
[1777120749713,28.58,77624.08,112.7,-0.23101,0.0002,16.62165]
[1777120749719,28.58,77624.08,112.7,-0.23101,0.0002,16.62165]
[1777120752520,28.58,77616.8,112.7,-0.23244,0.0002,16.6772]
[1777120752909,28.58,77616.8,112.7,-0.23244,0.0002,16.6772]
[1777120753030,28.58,77616.31,112.7,-0.23253,0.0002,16.68092]
[1777120759295,28.58,77616.26,112.7,-0.23255,0.0002,16.6814]
[1777120765321,28.58,77616.04,112.7,-0.23259,0.0002,16.68321]
[1777120765505,28.58,77616.04,112.7,-0.23259,0.0002,16.68321]
[1777120766904,28.58,77605.83,112.7,-0.2346,0.0002,16.76071]
[1777120767563,28.58,77605.83,112.7,-0.2346,0.0002,16.76071]
[1777120767567,28.58,77605.83,112.7,-0.2346,0.0002,16.76071]
[1777120768141,28.58,77604.56,112.7,-0.23485,0.0002,16.77042]
[1777120770049,28.59,77597.5,112.7,-0.23625,0.0002,16.8237]
[1777120775637,28.58,77595.05,112.7,-0.23669,0.0002,16.8372]
[1777120776051,28.58,77594.97,112.7,-0.2367,0.0002,16.83778]
[1777120778595,28.58,77593.28,112.7,-0.23704,0.0002,16.8505]
[1777120779748,28.58,77593.24,112.7,-0.23704,0.0002,16.8508]
[1777120779754,28.58,77593.24,112.7,-0.23704,0.0002,16.8508]
[1777120780005,28.58,77593.44,112.7,-0.237,0.0002,16.84927]
[1777120785039,28.58,77593.55,112.7,-0.23698,0.0002,16.84831]
[1777120786732,28.58,77593.57,112.7,-0.23697,0.0002,16.84814]
[1777120787994,28.58,77593.55,112.7,-0.23698,0.0002,16.84836]
[1777120788063,28.58,77593.5,112.7,-0.23699,0.0002,16.84881]
[1777120793076,28.59,77588.95,112.7,-0.2379,0.0002,16.88332]
[1777120799140,28.59,77592.43,112.7,-0.23723,0.0002,16.85789]
[1777120804175,28.59,77592.42,112.7,-0.23725,0.0002,16.8585]
[1777120809211,28.59,77593.77,112.7,-0.23699,0.0002,16.8489]
[1777120816259,28.59,77593.7,112.7,-0.23703,0.0002,16.85022]
[1777120821295,28.6,77596.72,112.7,-0.23644,0.0002,16.82809]
[1777120826329,28.6,77596.5,112.7,-0.2365,0.0002,16.83035]
[1777120831816,28.6,77596.55,112.7,-0.23651,0.0002,16.83048]
[1777120837407,28.6,77596.32,112.7,-0.23654,0.0002,16.8283]
[1777120842441,28.61,77595.69,112.7,-0.23668,0.0002,16.83371]
[1777120847478,28.61,77595.78,112.7,-0.23668,0.0002,16.83369]
[1777120847673,28.61,77595.78,112.7,-0.23668,0.0002,16.83369]
[1777120849493,28.61,77595.74,112.7,-0.23669,0.0002,16.83417]
[1777120852942,28.61,77595.75,112.7,-0.23669,0.0002,16.83428]
[1777120853521,28.61,77586.7,112.7,-0.23849,0.0002,16.90232]
[1777120858557,28.61,77582.43,112.7,-0.23934,0.0002,16.93449]
[1777120863593,28.61,77579.28,112.7,-0.23997,0.0002,16.95813]
[1777120866618,28.61,77579.46,112.7,-0.23994,0.0002,16.95682]
[1777120871648,28.61,77577.3,112.7,-0.24037,0.0002,16.97295]
[1777120876684,28.61,77578.79,112.7,-0.24007,0.0002,16.96187]
[1777120881719,28.61,77578.85,112.7,-0.24006,0.0002,16.96154]
[1777120883627,28.61,77578.85,112.7,-0.24006,0.0002,16.96154]
[1777120883637,28.61,77578.77,112.7,-0.24008,0.0002,16.96218]
[1777120888771,28.61,77577.86,112.7,-0.24027,0.0002,16.96913]
[1777120893807,28.61,77577.18,112.7,-0.24037,0.0002,16.96954]
[1777120898074,28.61,77577.76,112.7,-0.24025,0.0002,16.96536]
[1777120898075,28.61,77577.76,112.7,-0.24025,0.0002,16.96536]
[1777120903876,28.61,77577.5,112.7,-0.24031,0.0002,16.96762]
[1777120908910,28.62,77576.31,112.7,-0.24056,0.0002,16.97668]
[1777120913946,28.62,77580.06,112.7,-0.23981,0.0002,16.9489]
[1777120918981,28.62,77580.48,112.7,-0.23974,0.0002,16.94602]
[1777120922323,28.62,77579.93,112.7,-0.23985,0.0002,16.95023]
[1777120922479,28.62,77579.81,112.7,-0.23988,0.0002,16.95122]
[1777120927037,28.62,77586.82,112.7,-0.23848,0.0002,16.89897]
[1777120932071,28.62,77586.79,112.7,-0.2385,0.0002,16.89945]
[1777120936964,28.62,77586.79,112.7,-0.2385,0.0002,16.89945]
[1777120942142,28.62,77587.08,112.7,-0.23844,0.0002,16.89745]
[1777120947177,28.62,77589.74,112.7,-0.23792,0.0002,16.87749]
[1777120951693,28.62,77590.12,112.7,-0.23784,0.0002,16.87467]
[1777120959261,28.62,77590.87,112.7,-0.23765,0.0002,16.86434]
[1777120964525,28.62,77590.74,112.7,-0.23768,0.0002,16.86534]
[1777120973156,28.62,77590.46,112.7,-0.23774,0.0002,16.86752]
[1777120980408,28.62,77590.58,112.7,-0.23772,0.0002,16.86691]
[1777120986450,28.62,77590.78,112.7,-0.23769,0.0002,16.86566]
[1777120991484,28.62,77593.5,112.7,-0.23716,0.0002,16.8455]
[1777120996520,28.62,77593.69,112.7,-0.23713,0.0002,16.84445]
[1777121001554,28.63,77593.59,112.7,-0.23716,0.0002,16.84556]
[1777121004707,28.63,77593.29,112.7,-0.23722,0.0002,16.84795]
[1777121006831,28.63,77585.9,112.7,-0.23869,0.0002,16.9035]
[1777121012262,28.63,77579.41,112.7,-0.23994,0.0002,16.94723]
[1777121020688,28.63,77575.52,112.7,-0.24071,0.0002,16.97584]
[1777121025723,28.63,77575.0,112.7,-0.24081,0.0002,16.97942]
[1777121027038,28.63,77575.0,112.7,-0.24081,0.0002,16.97942]
[1777121027737,28.62,77574.93,112.7,-0.24082,0.0002,16.97991]
[1777121032772,28.63,77571.91,112.7,-0.24143,0.0002,17.0025]
[1777121037807,28.63,77571.01,112.7,-0.24161,0.0002,17.00917]
[1777121042842,28.63,77573.75,112.7,-0.24106,0.0002,16.98885]
[1777121047878,28.63,77573.02,112.7,-0.24121,0.0002,16.99435]
[1777121048840,28.63,77573.02,112.7,-0.24121,0.0002,16.99435]
[1777121048841,28.63,77573.02,112.7,-0.24121,0.0002,16.99435]
[1777121048886,28.63,77575.55,112.7,-0.2407,0.0002,16.97556]
[1777121053893,28.63,77582.3,112.7,-0.23936,0.0002,16.92545]
[1777121057050,28.63,77582.42,112.7,-0.23934,0.0002,16.9247]
[1777121060976,28.63,77581.5,112.7,-0.23953,0.0002,16.93162]
[1777121061027,28.63,77581.5,112.7,-0.23953,0.0002,16.93162]
[1777121061054,28.63,77581.03,112.7,-0.23962,0.0002,16.93509]
[1777121067012,28.63,77580.03,112.7,-0.23983,0.0002,16.94296]
[1777121072047,28.63,77579.76,112.7,-0.23985,0.0002,16.94044]
[1777121077082,28.63,77581.86,112.7,-0.23944,0.0002,16.92514]
[1777121082116,28.63,77581.7,112.7,-0.23948,0.0002,16.92672]
[1777121087050,28.63,77581.63,112.7,-0.2395,0.0002,16.92753]
[1777121092122,28.63,77581.86,112.7,-0.23947,0.0002,16.92617]
[1777121098229,28.64,77581.78,112.7,-0.2395,0.0002,16.92724]
[1777121108298,28.64,77581.78,112.7,-0.23951,0.0002,16.92795]
[1777121110377,28.64,77581.78,112.7,-0.23951,0.0002,16.92795]
[1777121116028,28.64,77574.7,112.7,-0.24093,0.0002,16.98081]
[1777121120527,28.64,77574.51,112.7,-0.24097,0.0002,16.98224]
[1777121127432,28.64,77582.81,112.7,-0.23932,0.0002,16.92084]
[1777121132431,28.64,77582.84,112.7,-0.23932,0.0002,16.92077]
[1777121138388,28.64,77584.38,112.7,-0.23899,0.0002,16.90504]
[1777121138389,28.64,77584.38,112.7,-0.23899,0.0002,16.90504]
[1777121143544,28.64,77580.31,112.7,-0.23981,0.0002,16.93579]
[1777121149622,28.65,77583.34,112.7,-0.23922,0.0002,16.91348]
[1777121154657,28.65,77584.72,112.7,-0.23895,0.0002,16.90358]
[1777121155599,28.65,77584.72,112.7,-0.23895,0.0002,16.90358]
[1777121161423,28.65,77584.72,112.7,-0.23895,0.0002,16.90365]
[1777121162820,28.65,77584.72,112.7,-0.23897,0.0002,16.90412]
[1777121162899,28.65,77584.72,112.7,-0.23897,0.0002,16.9042]
[1777121169761,28.65,77588.28,112.7,-0.23827,0.0002,16.87814]
[1777121174797,28.65,77589.72,112.7,-0.238,0.0002,16.86786]
[1777121177066,28.65,77589.73,112.7,-0.23801,0.0002,16.86801]
[1777121179285,28.65,77589.73,112.7,-0.23801,0.0002,16.86801]
[1777121184866,28.65,77582.86,112.7,-0.23937,0.0002,16.91944]
[1777121189904,28.65,77580.89,112.7,-0.23976,0.0002,16.93403]
[1777121196951,28.65,77576.58,112.7,-0.24057,0.0002,16.9609]
[1777121203890,28.65,77571.68,112.7,-0.24154,0.0002,16.99701]
[1777121207081,28.65,77570.32,112.7,-0.2418,0.0002,17.00654]
[1777121207127,28.65,77570.35,112.7,-0.24179,0.0002,17.0062]
[1777121213063,28.65,77571.76,112.7,-0.2415,0.0002,16.99563]
[1777121218099,28.65,77571.55,112.7,-0.24154,0.0002,16.99713]
[1777121223846,28.65,77571.56,112.7,-0.24154,0.0002,16.997]
[1777121230183,28.65,77571.36,112.7,-0.24158,0.0002,16.9984]
[1777121237080,28.65,77571.5,112.7,-0.24155,0.0002,16.99733]
[1777121242270,28.65,77571.5,112.7,-0.24155,0.0002,16.99723]
[1777121252812,28.65,77571.5,112.7,-0.24155,0.0002,16.99723]
[1777121258294,28.65,77570.11,112.7,-0.24178,0.0002,17.0025]
[1777121263417,28.65,77569.82,112.7,-0.24183,0.0002,17.00449]
[1777121268451,28.65,77569.9,112.7,-0.24181,0.0002,17.00371]
[1777121273487,28.64,77570.56,112.7,-0.24168,0.0002,16.99866]
[1777121275118,28.64,77570.13,112.7,-0.24176,0.0002,17.00182]
[1777121276812,28.64,77570.2,112.7,-0.24175,0.0002,17.00127]
[1777121277768,28.64,77570.24,112.7,-0.24174,0.0002,17.00094]
[1777121283557,28.64,77570.26,112.7,-0.24173,0.0002,17.00057]
[1777121288592,28.64,77570.14,112.7,-0.24175,0.0002,17.00129]
[1777121294251,28.64,77570.14,112.7,-0.24175,0.0002,17.00129]
[1777121299669,28.64,77570.18,112.7,-0.24173,0.0002,17.00063]
[1777121302816,28.64,77569.97,112.7,-0.24177,0.0002,17.00212]
[1777121304415,28.64,77569.97,112.7,-0.24177,0.0002,17.00206]
[1777121309739,28.64,77569.48,112.7,-0.24186,0.0002,17.00549]
[1777121314774,28.64,77569.92,112.7,-0.24173,0.0002,16.99723]
[1777121317163,28.64,77569.9,112.7,-0.24173,0.0002,16.99733]
[1777121322286,28.64,77573.1,112.7,-0.24109,0.0002,16.97347]
[1777121327865,28.64,77575.08,112.7,-0.24069,0.0002,16.95879]
[1777121332902,28.64,77578.62,112.7,-0.23999,0.0002,16.93255]
[1777121337990,28.64,77577.99,112.7,-0.24012,0.0002,16.93745]
[1777121338128,28.64,77577.99,112.7,-0.24012,0.0002,16.93745]
[1777121344033,28.64,77577.81,112.7,-0.24016,0.0002,16.93902]
[1777121349067,28.64,77578.56,112.7,-0.24002,0.0002,16.93364]
[1777121354103,28.64,77578.55,112.7,-0.24003,0.0002,16.93393]
[1777121359137,28.64,77578.51,112.7,-0.24004,0.0002,16.93444]
[1777121364173,28.64,77578.58,112.7,-0.24003,0.0002,16.93411]
[1777121369207,28.65,77578.97,112.7,-0.23996,0.0002,16.9314]
[1777121373417,28.65,77579.17,112.7,-0.23988,0.0002,16.92522]
[1777121374365,28.65,77572.23,112.7,-0.24127,0.0002,16.97687]
[1777121381146,28.65,77571.07,112.7,-0.2415,0.0002,16.98536]
[1777121389348,28.64,77570.87,112.7,-0.24153,0.0002,16.98664]
[1777121397404,28.64,77570.72,112.7,-0.24156,0.0002,16.98761]
[1777121411502,28.64,77570.27,112.7,-0.24164,0.0002,16.9907]
[1777121412202,28.64,77570.27,112.7,-0.24164,0.0002,16.9907]
[1777121418552,28.64,77571.46,112.7,-0.2414,0.0002,16.98177]
[1777121419830,28.64,77571.46,112.7,-0.2414,0.0002,16.98177]
[1777121421573,28.64,77579.49,112.7,-0.2398,0.0002,16.92205]
[1777121424941,28.64,77579.83,112.7,-0.23973,0.0002,16.91964]
[1777121425601,28.64,77580.07,112.7,-0.23969,0.0002,16.91798]
[1777121430596,28.64,77580.43,112.7,-0.23962,0.0002,16.91556]
[1777121435672,28.65,77580.49,112.7,-0.23958,0.0002,16.91057]
[1777121435677,28.65,77580.49,112.7,-0.23958,0.0002,16.91057]
[1777121437118,28.65,77580.49,112.7,-0.2396,0.0002,16.91122]
[1777121442720,28.65,77580.5,112.7,-0.23962,0.0002,16.91207]
[1777121449769,28.65,77580.91,112.7,-0.23954,0.0002,16.90932]
[1777121454804,28.65,77579.46,112.7,-0.23984,0.0002,16.92031]
[1777121455604,28.65,77579.46,112.7,-0.23984,0.0002,16.92031]
[1777121455643,28.65,77579.46,112.7,-0.23984,0.0002,16.92031]
[1777121460849,28.65,77580.12,112.7,-0.23971,0.0002,16.91555]
[1777121464842,28.66,77580.72,112.7,-0.23961,0.0002,16.91174]
[1777121474946,28.66,77580.7,112.7,-0.23966,0.0002,16.91383]
[1777121482297,28.66,77580.69,112.7,-0.23966,0.0002,16.91392]
[1777121488147,28.66,77580.57,112.7,-0.23969,0.0002,16.91492]
[1777121495088,28.66,77578.83,112.7,-0.24,0.0002,16.92305]
[1777121500123,28.66,77578.58,112.7,-0.24005,0.0002,16.92483]
[1777121506165,28.66,77578.59,112.7,-0.24004,0.0002,16.92467]
[1777121512206,28.66,77579.12,112.7,-0.23993,0.0002,16.92066]
[1777121517242,28.66,77580.32,112.7,-0.23969,0.0002,16.91167]
[1777121522278,28.66,77584.88,112.7,-0.23879,0.0002,16.87778]
[1777121527761,28.66,77585.21,112.7,-0.23873,0.0002,16.87551]
[1777121533355,28.66,77584.98,112.7,-0.23878,0.0002,16.87747]
[1777121538469,28.66,77585.42,112.7,-0.2387,0.0002,16.87435]
[1777121544432,28.67,77587.0,112.7,-0.23839,0.0002,16.8629]
[1777121549466,28.67,77588.51,112.7,-0.2381,0.0002,16.85193]
[1777121552232,28.67,77588.58,112.7,-0.23809,0.0002,16.85147]
[1777121558267,28.67,77588.14,112.7,-0.23815,0.0002,16.85029]
[1777121559228,28.67,77588.23,112.7,-0.23813,0.0002,16.84968]
[1777121559232,28.67,77588.23,112.7,-0.23813,0.0002,16.84968]
[1777121559274,28.67,77588.23,112.7,-0.23813,0.0002,16.84988]
[1777121560721,28.67,77588.23,112.7,-0.23813,0.0002,16.84988]
[1777121560722,28.67,77588.23,112.7,-0.23813,0.0002,16.84988]
[1777121566588,28.68,77589.11,112.7,-0.23801,0.0002,16.84523]
[1777121571623,28.68,77589.32,112.7,-0.238,0.0002,16.84507]
[1777121575024,28.68,77589.3,112.7,-0.23802,0.0002,16.84579]
[1777121582787,28.69,77589.35,112.7,-0.23804,0.0002,16.84629]
[1777121582792,28.69,77589.35,112.7,-0.23804,0.0002,16.84629]
[1777121587846,28.7,77589.52,112.7,-0.23809,0.0002,16.84857]
[1777121593777,28.71,77589.8,112.7,-0.2381,0.0002,16.84891]
[1777121599818,28.72,77589.53,112.7,-0.23823,0.0002,16.85382]
[1777121601885,28.72,77589.39,112.7,-0.23827,0.0002,16.85528]
[1777121607574,28.73,77591.06,112.7,-0.238,0.0002,16.84538]
[1777121612970,28.73,77594.64,112.7,-0.23734,0.0002,16.82045]
[1777121619018,28.74,77594.59,112.7,-0.23738,0.0002,16.81873]
[1777121624163,28.75,77595.34,112.7,-0.2373,0.0002,16.81585]
[1777121631214,28.76,77595.09,112.7,-0.23741,0.0002,16.81994]
[1777121635917,28.81,77597.63,112.7,-0.23731,0.0002,16.81666]
[1777121641206,28.88,77597.58,112.7,-0.23778,0.0002,16.83496]
[1777121647149,28.89,77597.79,112.7,-0.23783,0.0002,16.83689]
[1777121653521,28.89,77598.25,112.7,-0.23778,0.0002,16.83523]
[1777121658773,28.9,77598.25,112.7,-0.23786,0.0002,16.8383]
[1777121664841,28.91,77598.59,112.7,-0.23785,0.0002,16.83796]
[1777121670312,28.92,77597.82,112.7,-0.23808,0.0002,16.84675]
[1777121676354,28.93,77597.94,112.7,-0.23809,0.0002,16.84369]
[1777121681388,28.94,77596.77,112.7,-0.23838,0.0002,16.85455]
[1777121686424,28.95,77593.74,112.7,-0.23903,0.0002,16.87903]
[1777121691459,28.95,77593.23,112.7,-0.23918,0.0002,16.88479]
[1777121696493,28.96,77594.1,112.7,-0.23906,0.0002,16.88033]
[1777121701530,28.97,77594.95,112.7,-0.23894,0.0002,16.87606]
[1777121714620,28.99,77594.85,112.7,-0.2391,0.0002,16.88201]
[1777121719655,28.99,77594.81,112.7,-0.23916,0.0002,16.88433]
[1777121724692,29.0,77594.7,112.7,-0.23923,0.0002,16.88715]
[1777121731743,29.01,77594.56,112.7,-0.23929,0.0002,16.8861]
[1777121738792,29.02,77594.51,112.7,-0.23937,0.0002,16.88923]
[1777121741485,29.02,77594.48,112.7,-0.23939,0.0002,16.88984]
[1777121742627,29.02,77593.79,112.7,-0.23954,0.0002,16.8957]
[1777121742885,29.03,77592.98,112.7,-0.23971,0.0002,16.90204]
[1777121745842,29.08,77585.91,112.7,-0.24149,0.0002,16.96855]
[1777121750991,29.08,77585.06,112.7,-0.2417,0.0002,16.97642]
[1777121755655,29.09,77583.57,112.7,-0.24204,0.0002,16.98925]
[1777121755911,29.09,77583.54,112.7,-0.24206,0.0002,16.98985]
[1777121760947,29.1,77583.43,112.7,-0.24214,0.0002,16.993]
[1777121766988,29.11,77583.31,112.7,-0.24223,0.0002,16.99618]
[1777121772024,29.12,77583.33,112.7,-0.24227,0.0002,16.99794]
[1777121777087,29.12,77583.36,112.7,-0.2423,0.0002,16.99884]
[1777121782897,29.13,77583.19,112.7,-0.2424,0.0002,17.00266]
[1777121788136,29.14,77583.11,112.7,-0.24247,0.0002,17.0054]
[1777121791328,29.14,77582.81,112.7,-0.24254,0.0002,17.00794]
[1777121799214,29.15,77582.8,112.7,-0.2426,0.0002,17.00696]
[1777121804249,29.16,77582.32,112.7,-0.24275,0.0002,17.01235]
[1777121810293,29.17,77581.31,112.7,-0.243,0.0002,17.02186]
[1777121814565,29.17,77581.62,112.7,-0.24296,0.0002,17.02034]
[1777121823385,29.18,77581.12,112.7,-0.24316,0.0002,17.02793]
[1777121830434,29.19,77581.6,112.7,-0.24313,0.0002,17.02681]
[1777121831440,29.19,77588.45,112.7,-0.24179,0.0002,16.97741]
[1777121836476,29.2,77589.12,112.7,-0.24171,0.0002,16.97451]
[1777121841827,29.21,77585.76,112.7,-0.24241,0.0002,17.00049]
[1777121849567,29.22,77585.64,112.7,-0.24253,0.0002,17.00475]
[1777121854601,29.23,77585.78,112.7,-0.24251,0.0002,17.00082]
[1777121859637,29.23,77585.54,112.7,-0.24261,0.0002,17.00449]
[1777121864671,29.24,77585.4,112.7,-0.24269,0.0002,17.00745]
[1777121872728,29.25,77585.11,112.7,-0.24282,0.0002,17.01261]
[1777121877762,29.26,77585.28,112.7,-0.24284,0.0002,17.0133]
[1777121882964,29.26,77585.35,112.7,-0.24287,0.0002,17.01432]
[1777121888844,29.27,77585.34,112.7,-0.24294,0.0002,17.01707]
[1777121894885,29.28,77585.06,112.7,-0.24305,0.0002,17.02137]
[1777121899921,29.29,77585.39,112.7,-0.24304,0.0002,17.02085]
[1777121904956,29.3,77585.34,112.7,-0.2431,0.0002,17.02308]
[1777121909991,29.3,77585.15,112.7,-0.24318,0.0002,17.02631]
[1777121915030,29.31,77585.21,112.7,-0.24318,0.0002,17.02286]
[1777121921645,29.31,77585.19,112.7,-0.24322,0.0002,17.02448]
[1777121927113,29.33,77584.41,112.7,-0.24346,0.0002,17.03337]
[1777121932148,29.33,77584.23,112.7,-0.24354,0.0002,17.03643]
[1777121933658,29.33,77584.23,112.7,-0.24354,0.0002,17.03643]
[1777121939182,29.34,77584.24,112.7,-0.2436,0.0002,17.03857]
[1777121949190,29.35,77584.35,112.7,-0.24363,0.0002,17.03963]
[1777121954701,29.36,77584.28,112.7,-0.24374,0.0002,17.0438]
[1777121960346,29.42,77584.67,112.7,-0.24406,0.0002,17.05594]
[1777121966387,29.49,77584.81,112.7,-0.24453,0.0002,17.07385]
[1777121973437,29.56,77583.75,112.7,-0.24521,0.0002,17.09565]
[1777121978472,29.59,77583.2,112.7,-0.24552,0.0002,17.10727]
[1777121983506,29.59,77581.98,112.7,-0.24579,0.0002,17.11703]
[1777121989892,29.59,77580.84,112.7,-0.24603,0.0002,17.12575]
[1777121997604,29.6,77580.47,112.7,-0.24616,0.0002,17.13058]
[1777122002639,29.61,77585.05,112.7,-0.24529,0.0002,17.09912]
[1777122007676,29.61,77584.26,112.7,-0.24548,0.0002,17.10589]
[1777122012711,29.61,77583.68,112.7,-0.24562,0.0002,17.1111]
[1777122017746,29.62,77583.67,112.7,-0.24565,0.0002,17.11224]
[1777122023161,29.62,77586.83,112.7,-0.24506,0.0002,17.09069]
[1777122028823,29.63,77587.63,112.7,-0.24495,0.0002,17.08663]
[1777122033858,29.63,77591.54,112.7,-0.24417,0.00019,17.05514]
[1777122038893,29.64,77591.86,112.7,-0.24414,0.00019,17.05414]
[1777122044934,29.64,77592.16,112.7,-0.24413,0.00019,17.05349]
[1777122050977,29.65,77592.23,112.7,-0.24415,0.00019,17.05448]
[1777122055764,29.65,77592.23,112.7,-0.24416,0.00019,17.05498]
[1777122062057,29.66,77594.0,112.7,-0.24388,0.00019,17.04458]
[1777122067979,29.66,77596.91,112.7,-0.24334,0.00019,17.02493]
[1777122067983,29.66,77596.91,112.7,-0.24334,0.00019,17.02493]
[1777122073134,29.67,77596.79,112.7,-0.2434,0.00019,17.02728]
[1777122078171,29.67,77594.19,112.7,-0.24393,0.00019,17.04673]
[1777122078946,29.67,77594.19,112.7,-0.24393,0.00019,17.04673]
[1777122084213,29.67,77593.0,112.7,-0.24419,0.00019,17.05617]
[1777122092778,29.68,77593.21,112.7,-0.24417,0.00019,17.05528]
[1777122099317,29.68,77591.96,112.7,-0.24442,0.00019,17.06104]
[1777122100417,29.68,77591.96,112.7,-0.24442,0.00019,17.06104]
[1777122103235,29.69,77592.02,112.7,-0.24442,0.00019,17.06117]
[1777122103239,29.69,77592.02,112.7,-0.24442,0.00019,17.06117]
[1777122103345,29.69,77592.03,112.7,-0.24442,0.00019,17.06131]
[1777122108276,29.69,77592.09,112.7,-0.24442,0.00019,17.06112]
[1777122109426,29.69,77592.14,112.7,-0.24441,0.00019,17.0609]
[1777122109528,29.69,77592.14,112.7,-0.24441,0.00019,17.06096]
[1777122115429,29.69,77595.89,112.7,-0.2437,0.00019,17.03502]
[1777122120465,29.69,77596.25,112.7,-0.24365,0.00019,17.0331]
[1777122121791,29.69,77596.25,112.7,-0.24365,0.00019,17.0331]
[1777122121892,29.69,77596.25,112.7,-0.24365,0.00019,17.03317]
[1777122122577,29.69,77596.25,112.7,-0.24365,0.00019,17.03317]
[1777122123256,29.69,77596.25,112.7,-0.24365,0.00019,17.03323]
[1777122128521,29.69,77596.8,112.7,-0.24356,0.00019,17.02972]
[1777122139598,29.7,77597.58,112.7,-0.24343,0.00019,17.02494]
[1777122146910,29.7,77597.58,112.7,-0.24343,0.00019,17.02515]
[1777122151931,29.7,77597.55,112.7,-0.24345,0.00019,17.02598]
[1777122152704,29.7,77595.17,112.7,-0.24388,0.00019,17.03813]
[1777122152738,29.7,77589.87,112.7,-0.24491,0.00019,17.0758]
[1777122159737,29.7,77586.74,112.7,-0.24554,0.0002,17.09877]
[1777122165780,29.71,77586.59,112.7,-0.24559,0.0002,17.10054]
[1777122169130,29.71,77586.58,112.7,-0.2456,0.0002,17.10086]
[1777122169808,29.71,77586.5,112.7,-0.24562,0.0002,17.10155]
[1777122176856,29.71,77586.04,112.7,-0.24571,0.0002,17.10484]
[1777122183593,29.71,77586.14,112.7,-0.24569,0.0002,17.10416]
[1777122188941,29.71,77586.14,112.7,-0.24569,0.0002,17.10423]
[1777122193975,29.71,77586.0,112.7,-0.24572,0.0002,17.10528]
[1777122199011,29.71,77586.17,112.7,-0.24569,0.0002,17.10418]
[1777122204770,29.71,77586.17,112.7,-0.24569,0.0002,17.10426]
[1777122209773,29.71,77586.2,112.7,-0.24569,0.0002,17.10416]
[1777122215123,29.71,77585.99,112.7,-0.24569,0.0002,17.10098]
[1777122218526,29.71,77585.97,112.7,-0.2457,0.0002,17.10119]
[1777122224189,29.71,77591.02,112.7,-0.24471,0.00019,17.06537]
[1777122225199,29.71,77591.02,112.7,-0.24471,0.00019,17.06537]
[1777122226832,29.71,77590.21,112.7,-0.24487,0.00019,17.07108]
[1777122226933,29.71,77590.68,112.7,-0.24478,0.00019,17.06784]
[1777122232282,29.71,77590.71,112.7,-0.24479,0.00019,17.06826]
[1777122242940,29.72,77590.75,112.7,-0.2448,0.00019,17.06871]
[1777122250440,29.72,77591.55,112.7,-0.24468,0.00019,17.06428]
[1777122256412,29.73,77597.48,112.7,-0.24357,0.00019,17.0237]
[1777122261447,29.73,77598.92,112.7,-0.24331,0.00019,17.01431]
[1777122268496,29.74,77599.57,112.7,-0.24323,0.00019,17.01126]
[1777122273531,29.74,77600.18,112.7,-0.24309,0.00019,17.00312]
[1777122275674,29.74,77600.83,112.7,-0.24297,0.00019,16.99872]
[1777122277688,29.74,77601.73,112.7,-0.24281,0.00019,16.9928]
[1777122278330,29.74,77603.47,112.7,-0.24248,0.00019,16.98067]
[1777122278817,29.74,77603.47,112.7,-0.24248,0.00019,16.98067]
[1777122278885,29.74,77603.36,112.7,-0.24251,0.00019,16.9815]
[1777122284608,29.74,77601.91,112.7,-0.24279,0.00019,16.99215]
[1777122289642,29.74,77602.53,112.7,-0.24268,0.00019,16.98792]
[1777122295684,29.75,77602.74,112.7,-0.24265,0.00019,16.9867]
[1777122300719,29.75,77602.96,112.7,-0.24261,0.00019,16.98539]
[1777122303281,29.75,77602.88,112.7,-0.24263,0.00019,16.98606]
[1777122305132,29.75,77602.63,112.7,-0.24268,0.00019,16.98794]
[1777122305545,29.75,77602.63,112.7,-0.24268,0.00019,16.98794]
[1777122305755,29.75,77602.88,112.7,-0.24263,0.00019,16.98627]
[1777122311057,29.75,77602.86,112.7,-0.24265,0.00019,16.98674]
[1777122311060,29.75,77602.86,112.7,-0.24265,0.00019,16.98674]
[1777122313800,29.75,77602.86,112.7,-0.24266,0.00019,16.98707]
[1777122322143,29.75,77602.84,112.7,-0.24268,0.00019,16.98786]
[1777122328917,29.76,77604.12,112.7,-0.24246,0.00019,16.97997]
[1777122334838,29.76,77604.71,112.7,-0.24232,0.00019,16.97141]
[1777122340054,29.76,77606.91,112.7,-0.24191,0.00019,16.95642]
[1777122346038,29.76,77606.6,112.7,-0.24199,0.00019,16.95917]
[1777122351102,29.77,77606.61,112.7,-0.242,0.00019,16.95965]
[1777122354592,29.77,77606.96,112.7,-0.24194,0.00019,16.95742]
[1777122355105,29.77,77607.01,112.7,-0.24193,0.00019,16.95709]
[1777122355792,29.77,77607.01,112.7,-0.24193,0.00019,16.95709]
[1777122356307,29.77,77608.02,112.7,-0.24173,0.00019,16.94991]
[1777122359199,29.77,77608.71,112.7,-0.2416,0.00019,16.94505]
[1777122359231,29.77,77608.71,112.7,-0.2416,0.00019,16.94505]
[1777122360769,29.77,77608.68,112.7,-0.24161,0.00019,16.94533]
[1777122361146,29.77,77608.02,112.7,-0.24174,0.00019,16.95006]
[1777122364161,29.77,77607.99,112.7,-0.24175,0.00019,16.95038]
[1777122365038,29.77,77607.99,112.7,-0.24175,0.00019,16.95038]
[1777122370067,29.77,77607.29,112.7,-0.24189,0.00019,16.95561]
[1777122373122,29.77,77607.22,112.7,-0.24191,0.00019,16.95625]
[1777122373126,29.77,77607.22,112.7,-0.24191,0.00019,16.95625]
[1777122373231,29.77,77607.24,112.7,-0.2419,0.00019,16.95606]
[1777122381413,29.77,77607.15,112.7,-0.24192,0.00019,16.95669]
[1777122383729,29.77,77607.18,112.7,-0.24191,0.00019,16.95642]
[1777122392890,29.77,77607.22,112.7,-0.2419,0.00019,16.9561]
[1777122395423,29.77,77609.39,112.7,-0.24144,0.00019,16.93578]
[1777122397447,29.77,77609.39,112.7,-0.24144,0.00019,16.93587]
[1777122397847,29.77,77609.39,112.7,-0.24144,0.00019,16.93587]
[1777122397948,29.77,77609.49,112.7,-0.24143,0.00019,16.9353]
[1777122403602,29.77,77609.4,112.7,-0.24146,0.00019,16.93641]
[1777122409577,29.77,77610.04,112.7,-0.24135,0.00019,16.93225]
[1777122416602,29.78,77610.04,112.7,-0.24136,0.00019,16.93291]
[1777122419776,29.78,77610.07,112.7,-0.24137,0.00019,16.93329]
[1777122420502,29.78,77610.84,112.7,-0.24123,0.00019,16.92803]
[1777122420518,29.78,77610.84,112.7,-0.24123,0.00019,16.92803]
[1777122420563,29.78,77614.67,112.7,-0.24049,0.00019,16.90068]
[1777122425597,29.78,77619.58,112.7,-0.23956,0.00019,16.86616]
[1777122430633,29.78,77619.21,112.7,-0.23966,0.00019,16.8697]
[1777122432410,29.78,77619.19,112.7,-0.23967,0.00019,16.86998]
[1777122441709,29.79,77621.76,112.7,-0.23921,0.00019,16.85304]
[1777122443188,29.79,77621.76,112.7,-0.23921,0.00019,16.85304]
[1777122443194,29.79,77621.76,112.7,-0.23922,0.00019,16.8532]
[1777122448758,29.79,77620.78,112.7,-0.23941,0.00019,16.86037]
[1777122453793,29.79,77621.09,112.7,-0.23931,0.00019,16.85339]
[1777122454259,29.79,77621.09,112.7,-0.23931,0.00019,16.85339]
[1777122455541,29.79,77621.09,112.7,-0.23931,0.00019,16.85339]
[1777122455808,29.79,77621.13,112.7,-0.2393,0.00019,16.85324]
[1777122460842,29.79,77621.11,112.7,-0.23932,0.00019,16.85392]
[1777122466884,29.8,77621.26,112.7,-0.23931,0.00019,16.8535]
[1777122471920,29.8,77621.83,112.7,-0.23922,0.00019,16.84997]
[1777122479279,29.8,77621.63,112.7,-0.23926,0.00019,16.85174]
[1777122480248,29.8,77621.63,112.7,-0.23926,0.00019,16.85174]
[1777122480251,29.8,77621.63,112.7,-0.23926,0.00019,16.85174]
[1777122480265,29.8,77622.17,112.7,-0.23917,0.00019,16.84837]
[1777122486019,29.8,77622.45,112.7,-0.23912,0.00019,16.84657]
[1777122491053,29.8,77622.33,112.7,-0.23915,0.00019,16.8476]
[1777122491295,29.8,77622.33,112.7,-0.23915,0.00019,16.8476]
[1777122491296,29.8,77622.33,112.7,-0.23915,0.00019,16.8476]
[1777122492603,29.8,77622.23,112.7,-0.23917,0.00019,16.84835]
[1777122493068,29.8,77622.2,112.7,-0.23918,0.00019,16.8486]
[1777122498102,29.8,77623.74,112.7,-0.23889,0.00019,16.83802]
[1777122503138,29.81,77623.78,112.7,-0.2389,0.00019,16.83826]
[1777122509179,29.81,77623.78,112.7,-0.23892,0.00019,16.83885]
[1777122511815,29.81,77622.87,112.7,-0.23905,0.00019,16.84069]
[1777122517236,29.81,77621.11,112.7,-0.2394,0.00019,16.85375]
[1777122522271,29.81,77621.97,112.7,-0.23925,0.00019,16.84798]
[1777122527306,29.81,77622.09,112.7,-0.23924,0.00019,16.84753]
[1777122532570,29.81,77622.09,112.7,-0.23924,0.00019,16.84785]
[1777122533922,29.82,77622.04,112.7,-0.23926,0.00019,16.84838]
[1777122534780,29.82,77622.1,112.7,-0.23925,0.00019,16.84803]
[1777122534782,29.82,77622.1,112.7,-0.23925,0.00019,16.84803]
[1777122534875,29.82,77627.05,112.7,-0.2383,0.00019,16.8126]
[1777122540396,29.81,77630.95,112.7,-0.23755,0.00019,16.78435]
[1777122541345,29.81,77630.95,112.7,-0.23755,0.00019,16.78435]
[1777122545611,29.81,77629.25,112.7,-0.23787,0.00019,16.79637]
[1777122546589,29.81,77629.29,112.7,-0.23786,0.00019,16.79603]
[1777122548169,29.81,77629.54,112.7,-0.23781,0.00019,16.79418]
[1777122548911,29.81,77629.49,112.7,-0.23782,0.00019,16.79464]
[1777122552496,29.81,77630.91,112.7,-0.23755,0.00019,16.78433]
[1777122557702,29.81,77630.84,112.7,-0.23756,0.00019,16.78461]
[1777122558337,29.81,77630.84,112.7,-0.23756,0.00019,16.78461]
[1777122559251,29.81,77631.05,112.7,-0.23752,0.00019,16.78306]
[1777122564566,29.81,77631.1,112.7,-0.2375,0.00019,16.78235]
[1777122569601,29.81,77630.74,112.7,-0.23756,0.00019,16.78463]
[1777122574635,29.81,77631.07,112.7,-0.23745,0.00019,16.77706]
[1777122579671,29.81,77631.31,112.7,-0.23739,0.00019,16.77503]
[1777122580962,29.81,77631.31,112.7,-0.23739,0.00019,16.77503]
[1777122588733,29.81,77632.46,112.7,-0.23716,0.00019,16.76642]
[1777122593768,29.81,77631.91,112.7,-0.23726,0.00019,16.7702]
[1777122598803,29.81,77632.12,112.7,-0.23722,0.00019,16.76847]
[1777122603838,29.8,77631.89,112.7,-0.23726,0.00019,16.76992]
[1777122605570,29.8,77631.92,112.7,-0.23725,0.00019,16.76967]
[1777122606745,29.8,77631.92,112.7,-0.23725,0.00019,16.76962]
[1777122607395,29.8,77631.92,112.7,-0.23725,0.00019,16.76962]
[1777122614750,29.8,77632.03,112.7,-0.23723,0.00019,16.76871]
[1777122620959,29.8,77629.57,112.7,-0.23767,0.00019,16.78554]
[1777122628009,29.8,77629.66,112.7,-0.23764,0.00019,16.78436]
[1777122635058,29.8,77629.52,112.7,-0.23761,0.00019,16.77998]
[1777122637606,29.8,77629.52,112.7,-0.23761,0.00019,16.77998]
[1777122643113,29.8,77629.52,112.7,-0.2376,0.00019,16.77942]
[1777122650397,29.79,77629.48,112.7,-0.2376,0.00019,16.77957]
[1777122656319,29.79,77629.59,112.7,-0.23757,0.00019,16.77818]
[1777122656372,29.79,77629.59,112.7,-0.23757,0.00019,16.77818]
[1777122662252,29.79,77629.37,112.7,-0.2376,0.00019,16.77926]
[1777122672323,29.79,77629.26,112.7,-0.2376,0.00019,16.7794]
[1777122677359,29.79,77629.44,112.7,-0.23756,0.00019,16.77781]
[1777122683401,29.79,77630.06,112.7,-0.23743,0.00019,16.773]
[1777122689443,29.79,77630.27,112.7,-0.23738,0.00019,16.77118]
[1777122694477,29.78,77630.49,112.7,-0.23729,0.00019,16.7645]
[1777122701527,29.78,77628.42,112.7,-0.23768,0.00019,16.77913]
[1777122706561,29.78,77628.33,112.7,-0.23769,0.00019,16.77954]
[1777122711772,29.78,77630.65,112.7,-0.23725,0.00019,16.76264]
[1777122717385,29.78,77631.33,112.7,-0.23711,0.00019,16.75761]
[1777122723681,29.78,77630.34,112.7,-0.2373,0.00019,16.76452]
[1777122730729,29.78,77631.65,112.7,-0.23704,0.00019,16.75486]
[1777122735764,29.78,77632.45,112.7,-0.23688,0.00019,16.74897]
[1777122740799,29.78,77633.43,112.7,-0.23669,0.00019,16.74184]
[1777122745835,29.78,77633.09,112.7,-0.23676,0.00019,16.74423]
[1777122750870,29.78,77634.11,112.7,-0.23656,0.00019,16.7368]
[1777122756274,29.78,77634.36,112.7,-0.23647,0.00019,16.7301]
[1777122762954,29.78,77634.11,112.7,-0.23652,0.00019,16.73189]
[1777122765395,29.78,77635.35,112.7,-0.23628,0.00019,16.72294]
[1777122765634,29.78,77635.29,112.7,-0.23629,0.00019,16.72337]
[1777122765637,29.78,77635.29,112.7,-0.23629,0.00019,16.72337]
[1777122768354,29.78,77635.06,112.7,-0.23633,0.00019,16.72465]
[1777122771640,29.78,77635.06,112.7,-0.23632,0.00019,16.72439]
[1777122771640,29.78,77635.06,112.7,-0.23632,0.00019,16.72439]
[1777122771813,29.78,77635.06,112.7,-0.23632,0.00019,16.72439]
[1777122772017,29.78,77635.31,112.7,-0.23627,0.00019,16.72246]
[1777122778058,29.78,77635.25,112.7,-0.23628,0.00019,16.7229]
[1777122783538,29.78,77635.69,112.7,-0.2362,0.00019,16.71974]
[1777122792833,29.78,77635.61,112.7,-0.23621,0.00019,16.72032]
[1777122795441,29.78,77635.61,112.7,-0.23621,0.00019,16.72035]
[1777122795442,29.78,77635.61,112.7,-0.23621,0.00019,16.72035]
[1777122802785,29.78,77635.59,112.7,-0.23622,0.00019,16.72048]
[1777122808269,29.78,77635.66,112.7,-0.23621,0.00019,16.72001]
[1777122813304,29.78,77635.54,112.7,-0.23619,0.00019,16.71596]
[1777122821360,29.78,77635.53,112.7,-0.23619,0.00019,16.71601]
[1777122828410,29.78,77635.42,112.7,-0.23621,0.00019,16.71678]
[1777122828642,29.78,77635.42,112.7,-0.23621,0.00019,16.71678]
[1777122834451,29.78,77635.61,112.7,-0.23617,0.00019,16.71539]
[1777122840494,29.78,77639.99,112.7,-0.23534,0.00019,16.68371]
[1777122840830,29.78,77639.99,112.7,-0.23534,0.00019,16.68371]
[1777122841038,29.78,77639.99,112.7,-0.23534,0.00019,16.68371]
[1777122841798,29.78,77645.06,112.7,-0.23437,0.00019,16.64701]
[1777122842508,29.78,77647.17,112.7,-0.23397,0.00019,16.63164]
[1777122845938,29.78,77648.41,112.7,-0.23373,0.00019,16.62252]
[1777122846536,29.77,77648.42,112.7,-0.23373,0.00019,16.62227]
[1777122846972,29.77,77648.42,112.7,-0.23373,0.00019,16.62227]
[1777122849205,29.77,77650.54,112.7,-0.23332,0.00019,16.60655]
[1777122850617,29.77,77650.56,112.7,-0.23331,0.00019,16.60625]
[1777122852890,29.77,77652.12,112.7,-0.233,0.00019,16.59447]
[1777122854675,29.77,77652.16,112.7,-0.23299,0.00019,16.59403]
[1777122859727,29.77,77654.04,112.7,-0.23262,0.00019,16.5796]
[1777122865198,29.77,77654.04,112.7,-0.23262,0.00019,16.5796]
[1777122866000,29.77,77654.0,112.7,-0.23261,0.00019,16.57925]
[1777122866638,29.77,77654.0,112.7,-0.23261,0.00019,16.57925]
[1777122867345,29.77,77654.0,112.7,-0.23261,0.00019,16.57925]
[1777122869855,29.77,77653.89,112.7,-0.23262,0.00019,16.57975]
[1777122873104,29.76,77654.38,112.7,-0.23248,0.00019,16.57099]
[1777122878760,29.76,77657.83,112.7,-0.23181,0.00019,16.54536]
[1777122881179,29.76,77657.72,112.7,-0.23183,0.00019,16.54605]
[1777122881367,29.76,77657.72,112.7,-0.23183,0.00019,16.54605]
[1777122881955,29.76,77657.71,112.7,-0.23183,0.00019,16.54607]
[1777122883017,29.76,77658.71,112.7,-0.23164,0.00019,16.53873]
[1777122883240,29.76,77658.71,112.7,-0.23164,0.00019,16.53873]
[1777122884930,29.76,77660.8,112.7,-0.23124,0.00019,16.52333]
[1777122885368,29.76,77660.8,112.7,-0.23124,0.00019,16.52333]
[1777122885371,29.76,77660.8,112.7,-0.23124,0.00019,16.52333]
[1777122885378,29.76,77660.8,112.7,-0.23124,0.00019,16.52333]
[1777122885396,29.76,77660.8,112.7,-0.23124,0.00019,16.52333]
[1777122885453,29.76,77660.97,112.7,-0.23121,0.00019,16.52183]
[1777122890107,29.76,77666.0,112.7,-0.23025,0.00019,16.4846]
[1777122890794,29.76,77665.75,112.7,-0.23029,0.00019,16.48617]
[1777122891522,29.76,77665.75,112.7,-0.23029,0.00019,16.48617]
[1777122898861,29.76,77664.72,112.7,-0.23046,0.00019,16.49294]
[1777122903174,29.75,77665.3,112.7,-0.23034,0.00019,16.48808]
[1777122909977,29.75,77664.83,112.7,-0.2304,0.00019,16.49062]
[1777122912088,29.75,77664.83,112.7,-0.2304,0.00019,16.49062]
[1777122913921,29.75,77664.49,112.7,-0.23046,0.00019,16.49277]
[1777122919366,29.75,77664.88,112.7,-0.23037,0.00019,16.48944]
[1777122922115,29.75,77664.54,112.7,-0.23042,0.00019,16.49134]
[1777122922167,29.75,77664.54,112.7,-0.23042,0.00019,16.49134]
[1777122922188,29.75,77663.56,112.7,-0.23061,0.00019,16.49852]
[1777122928103,29.74,77662.48,112.7,-0.23079,0.00019,16.5057]
[1777122932423,29.74,77662.92,112.7,-0.23066,0.00019,16.49721]
[1777122932429,29.74,77662.92,112.7,-0.23066,0.00019,16.49721]
[1777122932656,29.74,77662.9,112.7,-0.23066,0.00019,16.49712]
[1777122933075,29.74,77662.9,112.7,-0.23066,0.00019,16.49712]
[1777122937477,29.74,77661.01,112.7,-0.231,0.00019,16.51051]
[1777122943208,29.74,77657.94,112.7,-0.23155,0.00019,16.53173]
[1777122943932,29.74,77657.94,112.7,-0.23155,0.00019,16.53173]
[1777122945848,29.73,77657.81,112.7,-0.23157,0.00019,16.53249]
[1777122951264,29.73,77653.75,112.7,-0.23229,0.00019,16.56007]
[1777122954429,29.73,77653.75,112.7,-0.23227,0.00019,16.55945]
[1777122954434,29.73,77653.75,112.7,-0.23227,0.00019,16.55945]
[1777122954522,29.73,77653.75,112.7,-0.23227,0.00019,16.55945]
[1777122954606,29.73,77653.75,112.7,-0.23227,0.00019,16.55945]
[1777122954613,29.72,77653.74,112.7,-0.23227,0.00019,16.55921]
[1777122955091,29.72,77653.74,112.7,-0.23227,0.00019,16.55921]
[1777122955094,29.72,77653.74,112.7,-0.23227,0.00019,16.55921]
[1777122955291,29.72,77650.37,112.7,-0.2329,0.00019,16.58366]
[1777122956890,29.72,77650.28,112.7,-0.23291,0.00019,16.58415]
[1777122960671,29.72,77650.24,112.7,-0.23292,0.00019,16.58427]
[1777122966534,29.72,77650.14,112.7,-0.23291,0.00019,16.58417]
[1777122980467,29.71,77650.55,112.7,-0.23276,0.00019,16.57801]
[1777122981072,29.71,77650.55,112.7,-0.23276,0.00019,16.57801]
[1777122982995,29.71,77650.47,112.7,-0.23276,0.00019,16.57824]
[1777122983932,29.71,77650.47,112.7,-0.23276,0.00019,16.57824]
[1777122983934,29.71,77650.47,112.7,-0.23276,0.00019,16.57824]
[1777122984523,29.71,77650.47,112.7,-0.23276,0.00019,16.57824]
[1777122984537,29.71,77650.47,112.7,-0.23276,0.00019,16.57824]
[1777122984575,29.71,77650.47,112.7,-0.23275,0.00019,16.57782]
[1777122990537,29.7,77648.84,112.7,-0.23303,0.00019,16.58825]
[1777122998673,29.7,77648.8,112.7,-0.23298,0.00019,16.58313]
[1777122998674,29.7,77648.8,112.7,-0.23298,0.00019,16.58313]
[1777123005904,29.69,77648.8,112.7,-0.23291,0.00019,16.58064]
[1777123009524,29.69,77648.92,112.7,-0.23285,0.00019,16.57829]
[1777123011511,29.68,77648.91,112.7,-0.23285,0.00019,16.57812]
[1777123014540,29.68,77649.74,112.7,-0.23267,0.00019,16.57109]
[1777123021132,29.68,77649.9,112.7,-0.23261,0.00019,16.56899]
[1777123021166,29.68,77649.9,112.7,-0.23261,0.00019,16.56899]
[1777123021177,29.68,77649.9,112.7,-0.23261,0.00019,16.56899]
[1777123021754,29.67,77649.89,112.7,-0.23259,0.00019,16.56811]
[1777123027795,29.67,77649.85,112.7,-0.23256,0.00019,16.5669]
[1777123032831,29.67,77649.38,112.7,-0.23262,0.00019,16.56911]
[1777123033118,29.67,77649.38,112.7,-0.23262,0.00019,16.56911]
[1777123040199,29.66,77649.31,112.7,-0.23261,0.00019,16.56889]
[1777123046758,29.65,77645.23,112.7,-0.23333,0.00019,16.59637]
[1777123051900,29.65,77645.04,112.7,-0.23329,0.00019,16.59123]
[1777123065964,29.64,77642.66,112.7,-0.23371,0.00019,16.6073]
[1777123066059,29.64,77642.66,112.7,-0.23371,0.00019,16.6073]
[1777123066242,29.64,77642.66,112.7,-0.23371,0.00019,16.6073]
[1777123066711,29.64,77642.66,112.7,-0.23371,0.00019,16.6073]
[1777123066813,29.63,77642.66,112.7,-0.23363,0.00019,16.60432]
[1777123067822,29.63,77642.66,112.7,-0.23363,0.00019,16.60432]
[1777123069560,29.63,77642.69,112.7,-0.23362,0.00019,16.60387]
[1777123070446,29.63,77642.69,112.7,-0.23361,0.00019,16.6034]
[1777123072992,29.63,77642.66,112.7,-0.2336,0.00019,16.60315]
[1777123073111,29.63,77642.49,112.7,-0.23363,0.00019,16.60416]
[1777123079670,29.63,77642.02,112.7,-0.2337,0.00019,16.607]
[1777123081103,29.63,77642.02,112.7,-0.23369,0.00019,16.60655]
[1777123081104,29.63,77642.02,112.7,-0.23369,0.00019,16.60655]
[1777123087209,29.62,77636.02,112.7,-0.2348,0.00019,16.64903]
[1777123092244,29.62,77634.21,112.7,-0.23513,0.00019,16.66124]
[1777123097279,29.61,77633.54,112.7,-0.23523,0.00019,16.66511]
[1777123101576,29.61,77633.54,112.7,-0.23523,0.00019,16.66511]
[1777123101641,29.61,77633.54,112.7,-0.23523,0.00019,16.66511]
[1777123104697,29.61,77633.4,112.7,-0.23522,0.00019,16.66477]
[1777123110370,29.61,77633.88,112.7,-0.2351,0.00019,16.66011]
[1777123114043,29.6,77630.5,112.7,-0.23569,0.00019,16.67924]
[1777123120441,29.6,77628.58,112.7,-0.23601,0.00019,16.69137]
[1777123122665,29.6,77628.04,112.7,-0.23611,0.00019,16.69507]
[1777123122782,29.6,77628.04,112.7,-0.23611,0.00019,16.69507]
[1777123124042,29.6,77630.26,112.7,-0.23568,0.00019,16.67869]
[1777123124469,29.59,77630.11,112.7,-0.2357,0.00019,16.67949]
[1777123130946,29.59,77631.37,112.7,-0.23545,0.00019,16.66995]
[1777123132312,29.59,77631.41,112.7,-0.23542,0.00019,16.6691]
[1777123132527,29.59,77631.05,112.7,-0.23549,0.00019,16.67151]
[1777123136026,29.59,77631.1,112.7,-0.23547,0.00019,16.67067]
[1777123136031,29.59,77631.1,112.7,-0.23547,0.00019,16.67067]
[1777123136439,29.59,77631.1,112.7,-0.23547,0.00019,16.67067]
[1777123136889,29.59,77631.1,112.7,-0.23546,0.00019,16.67059]
[1777123142605,29.59,77631.22,112.7,-0.23543,0.00019,16.66922]
[1777123142617,29.59,77631.06,112.7,-0.23546,0.00019,16.67024]
[1777123147631,29.58,77631.1,112.7,-0.23544,0.00019,16.66953]
[1777123150466,29.58,77631.23,112.7,-0.23541,0.00019,16.66849]
[1777123158709,29.58,77631.23,112.7,-0.23539,0.00019,16.66774]
[1777123163744,29.58,77635.16,112.7,-0.23463,0.00019,16.63884]
[1777123168779,29.58,77635.09,112.7,-0.23464,0.00019,16.63917]
[1777123178861,29.58,77634.43,112.7,-0.23472,0.00019,16.63879]
[1777123183900,29.58,77634.81,112.7,-0.23464,0.00019,16.63592]
[1777123189155,29.58,77634.84,112.7,-0.23463,0.00019,16.63567]
[1777123190645,29.58,77640.6,112.7,-0.23353,0.00019,16.59352]
[1777123198397,29.58,77642.17,112.7,-0.23323,0.00019,16.58187]
[1777123199062,29.58,77642.77,112.7,-0.23311,0.00019,16.57728]
[1777123202334,29.58,77644.73,112.7,-0.23273,0.00019,16.56283]
[1777123208071,29.58,77644.76,112.7,-0.23272,0.00019,16.56235]
[1777123212638,29.58,77645.19,112.7,-0.23263,0.00019,16.55905]
[1777123212706,29.58,77646.72,112.7,-0.23234,0.00019,16.5478]
[1777123214014,29.58,77646.72,112.7,-0.23234,0.00019,16.5478]
[1777123214700,29.58,77651.29,112.7,-0.23147,0.00019,16.51412]
[1777123214760,29.57,77651.98,112.7,-0.23133,0.00019,16.50893]
[1777123215171,29.57,77651.98,112.7,-0.23133,0.00019,16.50893]
[1777123218869,29.57,77652.16,112.7,-0.23129,0.00019,16.5074]
[1777123220860,29.57,77652.89,112.7,-0.23115,0.00019,16.50196]
[1777123220953,29.57,77652.88,112.7,-0.23115,0.00019,16.5019]
[1777123226197,29.57,77652.79,112.7,-0.23116,0.00019,16.50201]
[1777123227060,29.57,77652.79,112.7,-0.23116,0.00019,16.50201]
[1777123227205,29.57,77652.96,112.7,-0.23112,0.00019,16.50064]
[1777123232872,29.57,77653.08,112.7,-0.23104,0.00019,16.49429]
[1777123232880,29.57,77653.08,112.7,-0.23104,0.00019,16.49429]
[1777123240297,29.57,77653.19,112.7,-0.23099,0.00019,16.49231]
[1777123245532,29.56,77653.3,112.7,-0.23096,0.00019,16.49098]
[1777123245577,29.56,77653.3,112.7,-0.23095,0.00019,16.49085]
[1777123249647,29.56,77652.61,112.7,-0.23108,0.00019,16.49561]
[1777123249746,29.56,77652.43,112.7,-0.23111,0.00019,16.49674]
[1777123251712,29.56,77652.59,112.7,-0.23108,0.00019,16.49556]
[1777123251766,29.56,77652.59,112.7,-0.23107,0.00019,16.49531]
[1777123256940,29.56,77651.25,112.7,-0.23132,0.00019,16.50479]
[1777123257449,29.56,77655.56,112.7,-0.23049,0.00019,16.47299]
[1777123259960,29.56,77658.76,112.7,-0.22989,0.00019,16.44935]
[1777123260052,29.56,77658.56,112.7,-0.22992,0.00019,16.45073]
[1777123264561,29.56,77658.71,112.7,-0.22989,0.00019,16.44936]
[1777123266003,29.56,77658.57,112.7,-0.22991,0.00019,16.45022]
[1777123268493,29.56,77665.75,112.7,-0.22855,0.00019,16.39692]
[1777123274694,29.56,77665.39,112.7,-0.22861,0.00019,16.39948]
[1777123277564,29.56,77665.51,112.7,-0.22858,0.00019,16.39842]
[1777123282849,29.55,77665.42,112.7,-0.22859,0.00019,16.39883]
[1777123291653,29.55,77665.23,112.7,-0.22857,0.00019,16.39456]
[1777123293546,29.55,77665.4,112.7,-0.22853,0.00019,16.39323]
[1777123298702,29.55,77663.1,112.7,-0.22896,0.00019,16.40986]
[1777123303738,29.55,77662.25,112.7,-0.22911,0.00019,16.4157]
[1777123305334,29.55,77661.53,112.7,-0.22924,0.00019,16.42093]
[1777123311744,29.55,77661.55,112.7,-0.22923,0.00019,16.4204]
[1777123317839,29.54,77661.9,112.7,-0.22914,0.00019,16.41697]
[1777123322983,29.54,77661.8,112.7,-0.22916,0.00019,16.41745]
[1777123330465,29.54,77662.36,112.7,-0.22904,0.00019,16.41297]
[1777123335988,29.54,77662.48,112.7,-0.229,0.00019,16.41128]
[1777123337605,29.54,77662.48,112.7,-0.22899,0.00019,16.41113]
[1777123345100,29.54,77662.41,112.7,-0.229,0.00019,16.41134]
[1777123349788,29.54,77662.41,112.7,-0.22899,0.00019,16.41103]
[1777123352705,29.54,77662.03,112.7,-0.22901,0.00019,16.40839]
[1777123354274,29.53,77661.07,112.7,-0.22919,0.00019,16.41542]
[1777123361794,29.53,77662.1,112.7,-0.22898,0.00019,16.40731]
[1777123367618,29.53,77661.48,112.7,-0.22909,0.00019,16.41136]
[1777123373257,29.53,77663.13,112.7,-0.22876,0.00019,16.39859]
[1777123379298,29.53,77663.07,112.7,-0.22876,0.00019,16.39861]
[1777123387145,29.53,77663.23,112.7,-0.22872,0.00019,16.39714]
[1777123387864,29.53,77663.23,112.7,-0.22872,0.00019,16.39714]
[1777123391197,29.53,77663.38,112.7,-0.22869,0.00019,16.39567]
[1777123391973,29.53,77663.1,112.7,-0.22873,0.00019,16.3976]
[1777123397427,29.52,77663.21,112.7,-0.2287,0.00019,16.39626]
[1777123399246,29.52,77663.34,112.7,-0.22867,0.00019,16.39522]
[1777123402315,29.52,77662.9,112.7,-0.22875,0.00019,16.39833]
[1777123408507,29.52,77662.92,112.7,-0.22874,0.00019,16.39757]
[1777123421598,29.52,77663.0,112.7,-0.22865,0.00019,16.3911]
[1777123427640,29.52,77663.27,112.7,-0.22859,0.00019,16.38866]
[1777123432795,29.52,77663.27,112.7,-0.22858,0.00019,16.38838]
[1777123439616,29.51,77663.35,112.7,-0.22856,0.00019,16.38735]
[1777123445401,29.51,77659.76,112.7,-0.22923,0.00019,16.41344]
[1777123450802,29.51,77659.41,112.7,-0.22928,0.00019,16.41544]
[1777123456828,29.51,77659.52,112.7,-0.22925,0.00019,16.41452]
[1777123462889,29.51,77659.98,112.7,-0.22914,0.00019,16.41003]
[1777123473041,29.5,77659.91,112.7,-0.22914,0.00019,16.41008]
[1777123478998,29.5,77656.74,112.7,-0.22967,0.00019,16.42746]
[1777123480836,29.5,77656.74,112.7,-0.22967,0.00019,16.42746]
[1777123487056,29.5,77657.16,112.7,-0.22957,0.00019,16.42354]
[1777123497127,29.49,77656.89,112.7,-0.2296,0.00019,16.4246]
[1777123502161,29.49,77656.76,112.7,-0.22961,0.00019,16.42511]
[1777123507197,29.49,77657.35,112.7,-0.22949,0.00019,16.42029]
[1777123512232,29.49,77656.11,112.7,-0.22971,0.00019,16.42902]
[1777123515646,29.49,77651.82,112.7,-0.23052,0.00019,16.46045]
[1777123515699,29.49,77651.82,112.7,-0.23052,0.00019,16.46045]
[1777123516259,29.49,77645.39,112.7,-0.23175,0.00019,16.50786]
[1777123521295,29.49,77642.59,112.7,-0.23227,0.00019,16.52796]
[1777123527337,29.49,77643.38,112.7,-0.2321,0.00019,16.52155]
[1777123533395,29.48,77643.35,112.7,-0.23206,0.00019,16.51653]
[1777123539421,29.48,77640.11,112.7,-0.23266,0.00019,16.53972]
[1777123544456,29.48,77640.77,112.7,-0.23253,0.00019,16.53451]
[1777123549490,29.48,77640.18,112.7,-0.23263,0.00019,16.53856]
[1777123555118,29.48,77639.68,112.7,-0.23272,0.00019,16.542]
[1777123557455,29.48,77639.79,112.7,-0.2327,0.00019,16.54096]
[1777123557523,29.48,77639.79,112.7,-0.2327,0.00019,16.54096]
[1777123558625,29.48,77639.79,112.7,-0.2327,0.00019,16.54091]
[1777123562448,29.48,77639.6,112.7,-0.23273,0.00019,16.54218]
[1777123562450,29.48,77639.6,112.7,-0.23273,0.00019,16.54218]
[1777123562452,29.48,77639.6,112.7,-0.23273,0.00019,16.54218]
[1777123562871,29.48,77639.6,112.7,-0.23273,0.00019,16.54218]
[1777123563965,29.48,77641.8,112.7,-0.2323,0.00019,16.52586]
[1777123572094,29.48,77648.85,112.7,-0.23096,0.00019,16.47396]
[1777123577699,29.48,77647.55,112.7,-0.23121,0.00019,16.48368]
[1777123582778,29.48,77646.81,112.7,-0.23135,0.00019,16.48912]
[1777123587589,29.48,77646.87,112.7,-0.23134,0.00019,16.48863]
[1777123587594,29.48,77646.87,112.7,-0.23134,0.00019,16.48863]
[1777123587769,29.48,77646.81,112.7,-0.23135,0.00019,16.48907]
[1777123590352,29.48,77646.81,112.7,-0.23135,0.00019,16.48907]
[1777123591712,29.48,77646.81,112.7,-0.23135,0.00019,16.48892]
[1777123591813,29.48,77646.81,112.7,-0.2313,0.00019,16.48394]
[1777123593772,29.48,77646.81,112.7,-0.2313,0.00019,16.48393]
[1777123593873,29.48,77646.81,112.7,-0.2313,0.00019,16.48392]
[1777123595039,29.48,77646.81,112.7,-0.2313,0.00019,16.48392]
[1777123601866,29.48,77646.92,112.7,-0.23127,0.00019,16.48273]
[1777123608155,29.47,77646.88,112.7,-0.23127,0.00019,16.48284]
[1777123615281,29.47,77647.04,112.7,-0.23124,0.00019,16.48137]
[1777123618520,29.47,77646.81,112.7,-0.23127,0.00019,16.48278]
[1777123618621,29.47,77646.81,112.7,-0.23127,0.00019,16.48273]
[1777123620471,29.47,77646.72,112.7,-0.23129,0.00019,16.48338]
[1777123621007,29.47,77646.99,112.7,-0.23124,0.00019,16.48137]
[1777123626772,29.47,77646.75,112.7,-0.23128,0.00019,16.4829]
[1777123626867,29.47,77646.75,112.7,-0.23127,0.00019,16.48285]
[1777123632084,29.47,77646.9,112.7,-0.23124,0.00019,16.4817]
[1777123646119,29.47,77646.61,112.7,-0.2313,0.00019,16.48382]
[1777123649436,29.47,77646.32,112.7,-0.23135,0.00019,16.48586]
[1777123649542,29.47,77646.35,112.7,-0.23134,0.00019,16.48553]
[1777123649550,29.47,77646.35,112.7,-0.23134,0.00019,16.48553]
[1777123650216,29.47,77642.34,112.7,-0.23211,0.00019,16.51504]
[1777123651492,29.47,77641.61,112.7,-0.2322,0.00019,16.51541]
[1777123652229,29.47,77641.36,112.7,-0.23225,0.00019,16.51724]
[1777123657265,29.47,77641.76,112.7,-0.23217,0.00019,16.51422]
[1777123657689,29.47,77641.76,112.7,-0.23217,0.00019,16.51422]
[1777123660478,29.47,77641.69,112.7,-0.23218,0.00019,16.51447]
[1777123667987,29.47,77641.63,112.7,-0.23218,0.00019,16.51447]
[1777123668088,29.47,77641.63,112.7,-0.23217,0.00019,16.51421]
[1777123673377,29.47,77642.15,112.7,-0.23207,0.00019,16.51015]
[1777123676228,29.47,77642.34,112.7,-0.23203,0.00019,16.50866]
[1777123676235,29.47,77642.34,112.7,-0.23203,0.00019,16.50866]
[1777123676397,29.47,77642.41,112.7,-0.23202,0.00019,16.50811]
[1777123681607,29.46,77642.49,112.7,-0.23199,0.00019,16.50727]
[1777123687476,29.46,77642.41,112.7,-0.23199,0.00019,16.5072]
[1777123692511,29.46,77642.57,112.7,-0.23195,0.00019,16.50561]
[1777123697818,29.46,77642.46,112.7,-0.23196,0.00019,16.50609]
[1777123703587,29.46,77642.63,112.7,-0.23192,0.00019,16.50427]
[1777123708623,29.46,77641.62,112.7,-0.2321,0.00019,16.5113]
[1777123710825,29.46,77641.62,112.7,-0.2321,0.00019,16.5113]
[1777123713788,29.46,77636.56,112.7,-0.23302,0.00019,16.54327]
[1777123713800,29.46,77636.56,112.7,-0.23302,0.00019,16.54327]
[1777123719709,29.45,77636.49,112.7,-0.23302,0.00019,16.54317]
[1777123725745,29.45,77635.78,112.7,-0.23313,0.00019,16.54741]
[1777123731491,29.45,77635.22,112.7,-0.23323,0.00019,16.55116]
[1777123736825,29.44,77635.71,112.7,-0.23311,0.00019,16.54659]
[1777123742652,29.44,77636.25,112.7,-0.23299,0.00019,16.54218]
[1777123746857,29.44,77636.25,112.7,-0.23299,0.00019,16.54197]
[1777123751046,29.44,77636.13,112.7,-0.23299,0.00019,16.54211]
[1777123756966,29.44,77636.16,112.7,-0.23297,0.00019,16.54118]
[1777123762000,29.44,77635.87,112.7,-0.23301,0.00019,16.54281]
[1777123768103,29.43,77635.92,112.7,-0.23299,0.00019,16.54214]
[1777123768290,29.43,77635.92,112.7,-0.23299,0.00019,16.54214]
[1777123772737,29.43,77636.01,112.7,-0.23292,0.00019,16.53598]
[1777123778114,29.43,77636.85,112.7,-0.23274,0.00019,16.52917]
[1777123783411,29.43,77636.95,112.7,-0.23272,0.00019,16.5282]
[1777123787851,29.43,77636.78,112.7,-0.23274,0.00019,16.529]
[1777123793822,29.43,77636.54,112.7,-0.23278,0.00019,16.53054]
[1777123799261,29.43,77637.35,112.7,-0.2326,0.00019,16.5238]
[1777123805303,29.42,77636.71,112.7,-0.23272,0.00019,16.52809]
[1777123808019,29.42,77636.71,112.7,-0.23272,0.00019,16.52809]
[1777123809646,29.42,77636.71,112.7,-0.23271,0.00019,16.52793]
[1777123810104,29.42,77636.71,112.7,-0.23271,0.00019,16.52793]
[1777123815373,29.42,77635.98,112.7,-0.23284,0.00019,16.53268]
[1777123816400,29.42,77635.98,112.7,-0.23284,0.00019,16.53268]
[1777123817411,29.42,77635.98,112.7,-0.23283,0.00019,16.5326]
[1777123819417,29.42,77635.45,112.7,-0.23293,0.00019,16.53634]
[1777123825673,29.42,77635.93,112.7,-0.23283,0.00019,16.53238]
[1777123832996,29.42,77636.26,112.7,-0.2327,0.00019,16.52433]
[1777123837999,29.42,77636.25,112.7,-0.2327,0.00019,16.5241]
[1777123838128,29.42,77636.25,112.7,-0.2327,0.00019,16.5241]
[1777123840130,29.41,77641.25,112.7,-0.23174,0.00019,16.48711]
[1777123845583,29.41,77642.2,112.7,-0.23155,0.00019,16.48008]
[1777123848508,29.41,77642.34,112.7,-0.23153,0.00019,16.47904]
[1777123848603,29.41,77638.46,112.7,-0.23227,0.00019,16.50769]
[1777123849162,29.41,77638.46,112.7,-0.23227,0.00019,16.50769]
[1777123857528,29.41,77637.85,112.7,-0.23238,0.00019,16.51195]
[1777123862672,29.41,77635.77,112.7,-0.23277,0.00019,16.52667]
[1777123864558,29.41,77635.67,112.7,-0.23278,0.00019,16.52725]
[1777123871765,29.41,77635.92,112.7,-0.23272,0.00019,16.52479]
[1777123872893,29.41,77635.92,112.7,-0.23272,0.00019,16.52479]
[1777123872960,29.41,77635.92,112.7,-0.23272,0.00019,16.52479]
[1777123873664,29.41,77635.92,112.7,-0.23272,0.00019,16.52479]
[1777123878814,29.41,77634.94,112.7,-0.23289,0.00019,16.5315]
[1777123880126,29.41,77634.94,112.7,-0.23289,0.00019,16.5315]
[1777123886869,29.41,77634.82,112.7,-0.2329,0.00019,16.53177]
[1777123891904,29.4,77635.2,112.7,-0.23278,0.00019,16.52365]
[1777123897950,29.4,77635.15,112.7,-0.23277,0.00019,16.52353]
[1777123903011,29.4,77636.1,112.7,-0.23258,0.00019,16.51629]
[1777123912222,29.4,77635.41,112.7,-0.2327,0.00019,16.5209]
[1777123914636,29.4,77635.32,112.7,-0.23271,0.00019,16.52105]
[1777123920103,29.4,77635.06,112.7,-0.23274,0.00019,16.52235]
[1777123926145,29.39,77635.49,112.7,-0.23265,0.00019,16.51864]
[1777123928776,29.39,77635.49,112.7,-0.23265,0.00019,16.51864]
[1777123936215,29.39,77635.39,112.7,-0.23264,0.00019,16.51855]
[1777123941609,29.39,77635.39,112.7,-0.23264,0.00019,16.51831]
[1777123942524,29.39,77635.39,112.7,-0.23263,0.00019,16.51806]
[1777123942625,29.39,77635.39,112.7,-0.23263,0.00019,16.51798]
[1777123948299,29.39,77635.37,112.7,-0.23263,0.00019,16.51782]
[1777123953335,29.39,77635.17,112.7,-0.23261,0.00019,16.51408]
[1777123954760,29.39,77635.17,112.7,-0.23261,0.00019,16.51408]
[1777123954861,29.39,77635.11,112.7,-0.23262,0.00019,16.51441]
[1777123956985,29.39,77635.09,112.7,-0.23263,0.00019,16.51448]
[1777123962483,29.39,77634.63,112.7,-0.23271,0.00019,16.51756]
[1777123962749,29.39,77634.63,112.7,-0.23271,0.00019,16.51756]
[1777123962815,29.38,77634.63,112.7,-0.2327,0.00019,16.51732]
[1777123968042,29.38,77634.01,112.7,-0.23282,0.00019,16.52173]
[1777123970962,29.38,77634.03,112.7,-0.23281,0.00019,16.52146]
[1777123971638,29.38,77633.94,112.7,-0.23282,0.00019,16.52199]
[1777123977275,29.38,77632.87,112.7,-0.23302,0.00019,16.52938]
[1777123982538,29.38,77633.7,112.7,-0.23284,0.00019,16.52257]
[1777123988580,29.38,77633.69,112.7,-0.23282,0.00019,16.52188]
[1777123991132,29.38,77633.69,112.7,-0.23282,0.00019,16.52188]
[1777123991601,29.38,77633.44,112.7,-0.23286,0.00019,16.52334]
[1777123992449,29.38,77633.44,112.7,-0.23286,0.00019,16.52334]
[1777123992608,29.37,77633.09,112.7,-0.23292,0.00019,16.52579]
[1777123993330,29.37,77633.09,112.7,-0.23292,0.00019,16.52579]
[1777123993769,29.37,77633.09,112.7,-0.23292,0.00019,16.52579]
[1777123993792,29.37,77633.09,112.7,-0.23292,0.00019,16.52579]
[1777123994809,29.37,77632.25,112.7,-0.23308,0.00019,16.53192]
[1777123997441,29.37,77632.18,112.7,-0.2331,0.00019,16.53238]
[1777124002678,29.37,77631.86,112.7,-0.23316,0.00019,16.53477]
[1777124008040,29.37,77631.86,112.7,-0.23316,0.00019,16.53483]
[1777124013755,29.37,77631.86,112.7,-0.23312,0.00019,16.53003]
[1777124019797,29.38,77631.89,112.7,-0.23312,0.00019,16.52989]
[1777124022075,29.38,77631.86,112.7,-0.23312,0.00019,16.53012]
[1777124024075,29.37,77631.73,112.7,-0.23314,0.00019,16.53095]
[1777124024085,29.37,77631.73,112.7,-0.23314,0.00019,16.53095]
[1777124028645,29.37,77630.31,112.7,-0.23341,0.00019,16.541]
[1777124033895,29.37,77630.49,112.7,-0.23335,0.00019,16.53898]
[1777124036868,29.37,77630.45,112.7,-0.23336,0.00019,16.53916]
[1777124036965,29.37,77630.45,112.7,-0.23335,0.00019,16.53893]
[1777124040237,29.37,77630.45,112.7,-0.23335,0.00019,16.53893]
[1777124048271,29.36,77630.42,112.7,-0.23332,0.00019,16.53772]
[1777124059070,29.36,77630.42,112.7,-0.23326,0.00019,16.53523]
[1777124065343,29.36,77631.0,112.7,-0.23314,0.00019,16.53059]
[1777124065370,29.36,77631.0,112.7,-0.23314,0.00019,16.53059]
[1777124067857,29.35,77630.96,112.7,-0.23312,0.00019,16.53001]
[1777124069831,29.35,77630.96,112.7,-0.23312,0.00019,16.52965]
[1777124069923,29.35,77631.06,112.7,-0.23309,0.00019,16.52856]
[1777124075184,29.35,77630.92,112.7,-0.23306,0.00019,16.52408]
[1777124080110,29.35,77631.01,112.7,-0.23304,0.00019,16.5233]
[1777124080126,29.35,77631.01,112.7,-0.23304,0.00019,16.5233]
[1777124080160,29.35,77631.01,112.7,-0.23302,0.00019,16.52283]
[1777124085254,29.34,77630.89,112.7,-0.23302,0.00019,16.52276]
[1777124090855,29.34,77630.9,112.7,-0.233,0.00019,16.52191]
[1777124097338,29.33,77630.38,112.7,-0.23306,0.00019,16.52423]
[1777124102374,29.33,77630.21,112.7,-0.23307,0.00019,16.52454]
[1777124108416,29.33,77629.9,112.7,-0.2331,0.00019,16.52568]
[1777124115465,29.32,77630.78,112.7,-0.2329,0.00019,16.51783]
[1777124118186,29.32,77630.28,112.7,-0.23299,0.00019,16.52115]
[1777124123520,29.32,77629.85,112.7,-0.23304,0.00019,16.52318]
[1777124128539,29.31,77629.77,112.7,-0.23303,0.00019,16.52299]
[1777124133638,29.31,77629.59,112.7,-0.233,0.00019,16.51832]
[1777124139680,29.31,77628.67,112.7,-0.23315,0.00019,16.524]
[1777124144716,29.3,77629.12,112.7,-0.23304,0.00019,16.51982]
[1777124148118,29.3,77629.01,112.7,-0.23305,0.00019,16.52012]
[1777124153508,29.3,77629.15,112.7,-0.233,0.00019,16.51821]
[1777124157084,29.3,77628.77,112.7,-0.23306,0.00019,16.52047]
[1777124162750,29.29,77628.99,112.7,-0.233,0.00019,16.51811]
[1777124167770,29.29,77628.99,112.7,-0.23297,0.00019,16.51701]
[1777124173029,29.29,77628.98,112.7,-0.23294,0.00019,16.51597]
[1777124178148,29.28,77631.41,112.7,-0.23245,0.00019,16.49695]
[1777124188964,29.28,77630.33,112.7,-0.23264,0.00019,16.50422]
[1777124195841,29.28,77630.37,112.7,-0.23255,0.00019,16.4977]
[1777124200199,29.27,77630.56,112.7,-0.2325,0.00019,16.49567]
[1777124202919,29.27,77630.61,112.7,-0.23249,0.00019,16.49512]
[1777124208403,29.27,77630.5,112.7,-0.23249,0.00019,16.49535]
[1777124213463,29.27,77630.47,112.7,-0.2325,0.00019,16.49541]
[1777124219287,29.27,77630.43,112.7,-0.23249,0.00019,16.49508]
[1777124225496,29.27,77630.5,112.7,-0.23247,0.00019,16.49436]
[1777124231169,29.27,77631.67,112.7,-0.23224,0.00019,16.48541]
[1777124237827,29.27,77631.66,112.7,-0.23224,0.00019,16.48539]
[1777124239831,29.27,77631.66,112.7,-0.23223,0.00019,16.48531]
[1777124245451,29.26,77631.05,112.7,-0.23233,0.00019,16.48915]
[1777124246656,29.26,77629.1,112.7,-0.23271,0.00019,16.50361]
[1777124248093,29.26,77626.8,112.7,-0.23316,0.00019,16.52062]
[1777124253525,29.26,77625.93,112.7,-0.23327,0.00019,16.5218]
[1777124258591,29.26,77622.51,112.7,-0.23393,0.00019,16.5469]
[1777124264603,29.26,77622.44,112.7,-0.23393,0.00019,16.54681]
[1777124268442,29.26,77622.4,112.7,-0.23393,0.00019,16.54701]
[1777124276687,29.26,77622.05,112.7,-0.23397,0.00019,16.54838]
[1777124282869,29.25,77622.04,112.7,-0.23396,0.00019,16.54795]
[1777124288771,29.25,77622.2,112.7,-0.2339,0.00019,16.54565]
[1777124294752,29.25,77622.32,112.7,-0.23386,0.00019,16.54405]
[1777124295606,29.25,77623.09,112.7,-0.2337,0.00019,16.53806]
[1777124298461,29.25,77626.35,112.7,-0.23306,0.00019,16.51367]
[1777124303876,29.24,77626.09,112.7,-0.23309,0.00019,16.51476]
[1777124308911,29.24,77626.16,112.7,-0.23306,0.00019,16.51361]
[1777124311685,29.24,77626.16,112.7,-0.23306,0.00019,16.51361]
[1777124311933,29.24,77626.12,112.7,-0.23302,0.00019,16.50859]
[1777124317975,29.24,77626.19,112.7,-0.23301,0.00019,16.50812]
[1777124324017,29.24,77626.75,112.7,-0.2329,0.00019,16.50398]
[1777124330066,29.24,77627.35,112.7,-0.23278,0.00019,16.49955]
[1777124331468,29.24,77627.39,112.7,-0.23277,0.00019,16.49926]
[1777124333536,29.24,77627.22,112.7,-0.23281,0.00019,16.50053]
[1777124339548,29.24,77627.3,112.7,-0.23279,0.00019,16.49994]
[1777124339556,29.24,77627.3,112.7,-0.23279,0.00019,16.49994]
[1777124339695,29.24,77627.3,112.7,-0.23279,0.00019,16.49994]
[1777124339786,29.24,77627.3,112.7,-0.23279,0.00019,16.49994]
[1777124340832,29.24,77627.3,112.7,-0.23279,0.00019,16.49994]
[1777124344164,29.24,77634.52,112.7,-0.2314,0.00019,16.44661]
[1777124344212,29.24,77634.52,112.7,-0.2314,0.00019,16.44661]
[1777124344342,29.24,77634.52,112.7,-0.2314,0.00019,16.44661]
[1777124344346,29.24,77634.52,112.7,-0.2314,0.00019,16.44661]
[1777124346019,29.24,77635.22,112.7,-0.23127,0.00019,16.44154]
[1777124351213,29.24,77636.66,112.7,-0.23101,0.00019,16.43147]
[1777124356556,29.25,77636.71,112.7,-0.23101,0.00019,16.43158]
[1777124358685,29.25,77637.02,112.7,-0.23096,0.00019,16.42966]
[1777124361560,29.25,77640.09,112.7,-0.23038,0.00019,16.40711]
[1777124367326,29.25,77639.7,112.7,-0.23048,0.00019,16.41121]
[1777124368441,29.25,77639.7,112.7,-0.23048,0.00019,16.41121]
[1777124368442,29.25,77639.7,112.7,-0.23048,0.00019,16.41121]
[1777124374375,29.26,77639.88,112.7,-0.23044,0.00019,16.40616]
[1777124380090,29.26,77639.92,112.7,-0.23045,0.00019,16.4066]
[1777124385453,29.26,77639.68,112.7,-0.23053,0.00019,16.40968]
[1777124390620,29.26,77639.54,112.7,-0.23056,0.00019,16.4109]
[1777124396530,29.27,77639.21,112.7,-0.23067,0.00019,16.4152]
[1777124398721,29.27,77639.33,112.7,-0.23065,0.00019,16.41449]
[1777124407607,29.28,77638.66,112.7,-0.23082,0.00019,16.42127]
[1777124412844,29.28,77638.64,112.7,-0.23084,0.00019,16.42196]
[1777124418163,29.28,77638.79,112.7,-0.23083,0.00019,16.42139]
[1777124423719,29.29,77638.84,112.7,-0.23086,0.00019,16.42284]
[1777124428754,29.29,77638.72,112.7,-0.23091,0.00019,16.42464]
[1777124433789,29.29,77639.47,112.7,-0.23074,0.00019,16.41503]
[1777124438824,29.3,77638.75,112.7,-0.23091,0.00019,16.42132]
[1777124445873,29.3,77638.87,112.7,-0.23092,0.00019,16.42171]
[1777124451121,29.3,77638.68,112.7,-0.23097,0.00019,16.42385]
[1777124456460,29.31,77639.77,112.7,-0.23079,0.00019,16.41683]
[1777124457651,29.31,77645.91,112.7,-0.22962,0.00019,16.37151]
[1777124458115,29.31,77645.91,112.7,-0.22962,0.00019,16.37151]
[1777124458217,29.31,77647.46,112.7,-0.22933,0.00019,16.3602]
[1777124465115,29.31,77649.57,112.7,-0.22895,0.00019,16.34545]
[1777124471050,29.32,77648.79,112.7,-0.22915,0.00019,16.35347]
[1777124476085,29.32,77647.91,112.7,-0.22935,0.00019,16.36117]
[1777124481123,29.33,77647.26,112.7,-0.2295,0.00019,16.36707]
[1777124487165,29.33,77647.28,112.7,-0.22953,0.00019,16.36817]
[1777124493878,29.33,77647.25,112.7,-0.22954,0.00019,16.3686]
[1777124500259,29.34,77647.14,112.7,-0.22958,0.00019,16.36692]
[1777124505295,29.34,77647.05,112.7,-0.22962,0.00019,16.36859]
[1777124510328,29.34,77646.92,112.7,-0.22966,0.00019,16.37014]
[1777124516348,29.35,77646.92,112.7,-0.22967,0.00019,16.37053]
[1777124522015,29.35,77646.67,112.7,-0.22977,0.00019,16.37431]
[1777124527450,29.36,77646.64,112.7,-0.2298,0.00019,16.37582]
[1777124532485,29.36,77646.53,112.7,-0.22985,0.00019,16.37755]
[1777124538609,29.36,77646.5,112.7,-0.22987,0.00019,16.37848]
[1777124544830,29.37,77646.51,112.7,-0.2299,0.00019,16.37948]
[1777124552626,29.37,77645.93,112.7,-0.23001,0.00019,16.38059]
[1777124560377,29.37,77646.04,112.7,-0.23,0.00019,16.38029]
[1777124568923,29.38,77646.01,112.7,-0.23003,0.00019,16.38171]
[1777124576795,29.39,77645.34,112.7,-0.23022,0.00019,16.38903]
[1777124581830,29.39,77646.02,112.7,-0.23011,0.00019,16.3848]
[1777124586866,29.39,77646.37,112.7,-0.23007,0.00019,16.38303]
[1777124592900,29.39,77646.32,112.7,-0.2301,0.00019,16.38423]
[1777124597943,29.4,77646.22,112.7,-0.23014,0.00019,16.38595]
[1777124602978,29.4,77648.91,112.7,-0.22965,0.00019,16.36679]
[1777124610028,29.4,77651.18,112.7,-0.22925,0.00019,16.3513]
[1777124615063,29.41,77651.22,112.7,-0.22922,0.00019,16.34705]
[1777124620097,29.41,77651.25,112.7,-0.22923,0.00019,16.34761]
[1777124625316,29.41,77650.62,112.7,-0.22937,0.00019,16.35287]
[1777124631057,29.42,77650.72,112.7,-0.22939,0.00019,16.3536]
[1777124636285,29.42,77650.81,112.7,-0.22939,0.00019,16.35382]
[1777124640781,29.42,77650.45,112.7,-0.22949,0.00019,16.35756]
[1777124640860,29.42,77650.45,112.7,-0.22949,0.00019,16.35756]
[1777124641144,29.42,77650.45,112.7,-0.22949,0.00019,16.35756]
[1777124641320,29.42,77650.45,112.7,-0.22949,0.00019,16.35756]
[1777124641329,29.42,77672.21,112.7,-0.22535,0.00019,16.1954]
[1777124642045,29.42,77672.21,112.7,-0.22535,0.00019,16.1954]
[1777124642252,29.42,77680.34,112.7,-0.22381,0.00019,16.13425]
[1777124642685,29.42,77680.34,112.7,-0.22381,0.00019,16.13425]
[1777124642887,29.42,77680.34,112.7,-0.22381,0.00019,16.13425]
[1777124643258,29.42,77681.52,112.7,-0.22359,0.00019,16.1254]
[1777124644182,29.42,77681.52,112.7,-0.22359,0.00019,16.1254]
[1777124646719,29.42,77681.69,112.7,-0.22356,0.00019,16.12423]
[1777124648001,29.42,77681.53,112.7,-0.22359,0.00019,16.12546]
[1777124648293,29.42,77681.47,112.7,-0.2236,0.00019,16.12592]
[1777124653329,29.42,77681.76,112.7,-0.22355,0.00019,16.12379]
[1777124659300,29.42,77681.96,112.7,-0.22351,0.00019,16.12233]
[1777124664407,29.42,77683.02,112.7,-0.22332,0.00019,16.11444]
[1777124667078,29.42,77684.22,112.7,-0.22309,0.00019,16.10546]
[1777124670899,29.43,77683.58,112.7,-0.22321,0.00019,16.11037]
[1777124677007,29.43,77683.63,112.7,-0.22316,0.00019,16.10514]
[1777124677851,29.43,77684.24,112.7,-0.22305,0.00019,16.10059]
[1777124678504,29.43,77685.26,112.7,-0.22286,0.00019,16.09298]
[1777124683539,29.43,77685.52,112.7,-0.22282,0.00019,16.09141]
[1777124688574,29.43,77686.44,112.7,-0.22266,0.00019,16.08487]
[1777124693609,29.43,77689.79,112.7,-0.22204,0.00019,16.06014]
[1777124698624,29.43,77691.74,112.7,-0.22169,0.00019,16.04594]
[1777124699694,29.43,77691.95,112.7,-0.22165,0.00019,16.04448]
[1777124699712,29.43,77691.95,112.7,-0.22165,0.00019,16.04448]
[1777124699775,29.43,77691.95,112.7,-0.22165,0.00019,16.04461]
[1777124700901,29.43,77691.95,112.7,-0.22165,0.00019,16.04461]
[1777124706700,29.43,77693.22,112.7,-0.22143,0.00019,16.03563]
[1777124708706,29.43,77693.59,112.7,-0.22136,0.00019,16.03294]
[1777124708707,29.43,77693.59,112.7,-0.22136,0.00019,16.03294]
[1777124710008,29.43,77693.59,112.7,-0.22137,0.00019,16.03304]
[1777124710224,29.43,77693.59,112.7,-0.22137,0.00019,16.03304]
[1777124710665,29.44,77693.69,112.7,-0.22135,0.00019,16.03248]
[1777124715762,29.44,77701.32,112.7,-0.21994,0.00019,15.9755]
[1777124720798,29.44,77701.24,112.7,-0.21998,0.00019,15.97692]
[1777124726843,29.44,77701.86,112.7,-0.21988,0.00019,15.97315]
[1777124731880,29.45,77702.57,112.7,-0.21973,0.00019,15.96358]
[1777124737169,29.45,77704.95,112.7,-0.2193,0.00019,15.94634]
[1777124742957,29.45,77704.17,112.7,-0.21948,0.00019,15.95361]
[1777124747993,29.46,77703.97,112.7,-0.21958,0.00019,15.95789]
[1777124752068,29.46,77704.29,112.7,-0.21954,0.00019,15.95607]
[1777124753028,29.46,77712.37,112.7,-0.21805,0.00019,15.89529]
[1777124753643,29.46,77712.37,112.7,-0.21805,0.00019,15.89529]
[1777124753643,29.46,77712.37,112.7,-0.21805,0.00019,15.89529]
[1777124758222,29.47,77711.92,112.7,-0.21816,0.00019,15.90006]
[1777124764540,29.47,77711.11,112.7,-0.21834,0.00019,15.90746]
[1777124770146,29.48,77711.28,112.7,-0.21835,0.00019,15.90781]
[1777124777195,29.48,77711.44,112.7,-0.21836,0.00019,15.90813]
[1777124782858,29.48,77711.33,112.7,-0.21839,0.00019,15.90939]
[1777124788273,29.49,77710.98,112.7,-0.2185,0.00019,15.91387]
[1777124794316,29.49,77710.85,112.7,-0.2185,0.00019,15.911]
[1777124799351,29.5,77709.9,112.7,-0.2187,0.00019,15.91909]
[1777124800775,29.5,77709.9,112.7,-0.21871,0.00019,15.91944]
[1777124802760,29.5,77709.69,112.7,-0.21876,0.00019,15.92163]
[1777124802765,29.5,77709.69,112.7,-0.21876,0.00019,15.92163]
[1777124810900,29.5,77709.61,112.7,-0.21879,0.00019,15.92257]
[1777124815903,29.5,77709.61,112.7,-0.21879,0.00019,15.92285]
[1777124821505,29.5,77711.58,112.7,-0.21844,0.00019,15.90853]
[1777124826539,29.5,77711.61,112.7,-0.21844,0.00019,15.90867]
[1777124828779,29.5,77711.64,112.7,-0.21844,0.00019,15.90852]
[1777124828785,29.5,77711.64,112.7,-0.21844,0.00019,15.90852]
[1777124833296,29.51,77711.6,112.7,-0.21846,0.00019,15.90918]
[1777124841646,29.51,77711.8,112.7,-0.21843,0.00019,15.90829]
[1777124846681,29.51,77711.64,112.7,-0.21847,0.00019,15.90983]
[1777124849910,29.51,77711.8,112.7,-0.21845,0.00019,15.90882]
[1777124855744,29.51,77711.74,112.7,-0.21842,0.00019,15.90469]
[1777124860778,29.51,77711.48,112.7,-0.21848,0.00019,15.907]
[1777124869846,29.51,77711.82,112.7,-0.21843,0.00019,15.90501]
[1777124874877,29.51,77711.91,112.7,-0.21842,0.00019,15.90465]
[1777124876155,29.51,77711.91,112.7,-0.21842,0.00019,15.90465]
[1777124876160,29.51,77711.91,112.7,-0.21842,0.00019,15.90465]
[1777124878935,29.52,77712.08,112.7,-0.2184,0.00019,15.90379]
[1777124886512,29.52,77711.83,112.7,-0.21846,0.00019,15.90612]
[1777124891996,29.52,77712.54,112.7,-0.21834,0.00019,15.90132]
[1777124897032,29.52,77712.62,112.7,-0.21833,0.00019,15.90105]
[1777124906967,29.52,77711.87,112.7,-0.21848,0.00019,15.90692]
[1777124906971,29.52,77711.87,112.7,-0.21848,0.00019,15.90692]
[1777124916707,29.52,77711.87,112.7,-0.21849,0.00019,15.90749]
[1777124923377,29.52,77711.87,112.7,-0.21846,0.00019,15.9031]
[1777124927864,29.53,77711.86,112.7,-0.21847,0.00019,15.90362]
[1777124933283,29.53,77714.41,112.7,-0.21801,0.00018,15.88473]
[1777124938318,29.53,77715.21,112.7,-0.21787,0.00018,15.87908]
[1777124943354,29.53,77718.76,112.7,-0.21723,0.00018,15.85267]
[1777124945059,29.53,77720.23,112.7,-0.21696,0.00018,15.84166]
[1777124950403,29.53,77722.87,112.7,-0.21649,0.00018,15.82252]
[1777124950864,29.53,77722.87,112.7,-0.21649,0.00018,15.82252]
[1777124951759,29.53,77723.62,112.7,-0.21636,0.00018,15.81714]
[1777124957401,29.53,77724.15,112.7,-0.21627,0.00018,15.81346]
[1777124962487,29.54,77727.14,112.7,-0.21575,0.00018,15.79169]
[1777124967522,29.54,77727.02,112.7,-0.21578,0.00018,15.79306]
[1777124970040,29.54,77724.23,112.7,-0.2163,0.00018,15.81441]
[1777124975578,29.54,77723.71,112.7,-0.21637,0.00018,15.81444]
[1777124976537,29.54,77723.71,112.7,-0.21637,0.00018,15.81444]
[1777124976585,29.54,77723.7,112.7,-0.21638,0.00018,15.8147]
[1777124980682,29.54,77722.51,112.7,-0.2166,0.00018,15.82377]
[1777124986643,29.54,77720.04,112.7,-0.21705,0.00018,15.84248]
[1777124986752,29.54,77720.04,112.7,-0.21705,0.00018,15.84248]
[1777124986805,29.54,77720.04,112.7,-0.21705,0.00018,15.84248]
[1777124986845,29.54,77720.04,112.7,-0.21705,0.00018,15.84248]
[1777124986861,29.54,77720.04,112.7,-0.21705,0.00018,15.84248]
[1777124986868,29.54,77720.04,112.7,-0.21705,0.00018,15.84248]
[1777124986873,29.54,77720.04,112.7,-0.21705,0.00018,15.84248]
[1777124986839,29.54,77720.04,112.7,-0.21705,0.00018,15.84247]
[1777124986905,29.54,77720.04,112.7,-0.21705,0.00018,15.84247]
[1777124986941,29.54,77720.04,112.7,-0.21705,0.00018,15.84247]
[1777124986983,29.54,77720.04,112.7,-0.21705,0.00018,15.84247]
[1777124987359,29.54,77720.04,112.7,-0.21705,0.00018,15.84247]
[1777124987779,29.54,77720.04,112.7,-0.21705,0.00018,15.84247]
[1777124987786,29.54,77720.04,112.7,-0.21705,0.00018,15.84247]
[1777124987669,29.54,77680.63,112.7,-0.2244,0.00019,16.13929]
[1777124988384,29.54,77680.63,112.7,-0.2244,0.00019,16.13929]
[1777124988668,29.54,77678.79,112.7,-0.22475,0.00019,16.15298]
[1777124988907,29.54,77678.79,112.7,-0.22475,0.00019,16.15298]
[1777124989063,29.54,77678.79,112.7,-0.22475,0.00019,16.15298]
[1777124989780,29.54,77681.59,112.7,-0.22422,0.00019,16.13208]
[1777124990220,29.54,77681.59,112.7,-0.22422,0.00019,16.13208]
[1777124990322,29.54,77681.59,112.7,-0.22422,0.00019,16.13208]
[1777124991036,29.54,77682.1,112.7,-0.22413,0.00019,16.12831]
[1777124992279,29.54,77681.84,112.7,-0.22418,0.00019,16.13029]
[1777124992601,29.54,77681.84,112.7,-0.22418,0.00019,16.13029]
[1777124992821,29.54,77681.84,112.7,-0.22418,0.00019,16.13029]
[1777124995088,29.55,77681.79,112.7,-0.22419,0.00019,16.13103]
[1777125000081,29.55,77681.83,112.7,-0.22419,0.00019,16.13091]
[1777125003918,29.55,77681.66,112.7,-0.22423,0.00019,16.1323]
[1777125004785,29.55,77681.83,112.7,-0.22419,0.00019,16.13108]
[1777125009820,29.55,77681.4,112.7,-0.22428,0.00019,16.13436]
[1777125016772,29.55,77681.63,112.7,-0.22423,0.00019,16.13267]
[1777125017188,29.55,77681.5,112.7,-0.22426,0.00019,16.13373]
[1777125023917,29.55,77679.91,112.7,-0.22455,0.00019,16.14504]
[1777125031276,29.54,77679.49,112.7,-0.22462,0.00019,16.14784]
[1777125036315,29.54,77679.48,112.7,-0.22456,0.00019,16.14241]
[1777125044625,29.54,77679.47,112.7,-0.22455,0.00019,16.1421]
[1777125047198,29.54,77679.31,112.7,-0.22458,0.00019,16.14305]
[1777125054132,29.54,77680.68,112.7,-0.22433,0.00019,16.13306]
[1777125059167,29.54,77681.27,112.7,-0.22422,0.00019,16.12896]
[1777125064452,29.54,77681.85,112.7,-0.22412,0.00019,16.12496]
[1777125070245,29.54,77679.72,112.7,-0.22453,0.00019,16.14126]
[1777125076288,29.55,77679.05,112.7,-0.22467,0.00019,16.14652]
[1777125081939,29.55,77678.77,112.7,-0.22472,0.00019,16.14872]
[1777125083433,29.55,77670.99,112.7,-0.22619,0.00019,16.20677]
[1777125091176,29.55,77671.51,112.7,-0.22609,0.00019,16.20282]
[1777125101102,29.55,77671.81,112.7,-0.22599,0.00019,16.19555]
[1777125106498,29.55,77671.51,112.7,-0.22604,0.00019,16.1977]
[1777125111509,29.55,77671.65,112.7,-0.22601,0.00019,16.19662]
[1777125118133,29.55,77671.5,112.7,-0.22604,0.00019,16.19766]
[1777125125507,29.54,77671.19,112.7,-0.2261,0.00019,16.19988]
[1777125131679,29.54,77671.09,112.7,-0.22611,0.00019,16.20049]
[1777125139735,29.54,77671.31,112.7,-0.22607,0.00019,16.19872]
[1777125144770,29.54,77671.29,112.7,-0.22607,0.00019,16.19877]
[1777125150319,29.54,77671.1,112.7,-0.2261,0.00019,16.20011]
[1777125155849,29.54,77670.63,112.7,-0.22615,0.00019,16.19849]
[1777125160884,29.54,77670.54,112.7,-0.22616,0.00019,16.19904]
[1777125165570,29.54,77670.59,112.7,-0.22615,0.00019,16.19855]
[1777125165919,29.54,77670.82,112.7,-0.2261,0.00019,16.19683]
[1777125171611,29.54,77670.82,112.7,-0.2261,0.00019,16.19683]
[1777125176996,29.54,77669.95,112.7,-0.22627,0.00019,16.2033]
[1777125181277,29.54,77670.32,112.7,-0.2262,0.00019,16.20053]
[1777125182564,29.54,77670.32,112.7,-0.2262,0.00019,16.20053]
[1777125184554,29.54,77669.96,112.7,-0.22627,0.00019,16.20322]
[1777125190087,29.54,77670.28,112.7,-0.22622,0.00019,16.20133]
[1777125197136,29.55,77670.17,112.7,-0.22625,0.00019,16.20271]
[1777125203089,29.55,77670.17,112.7,-0.22625,0.00019,16.20271]
[1777125203934,29.55,77670.05,112.7,-0.22628,0.00019,16.204]
[1777125203967,29.55,77670.05,112.7,-0.22628,0.00019,16.204]
[1777125209225,29.55,77670.17,112.7,-0.22626,0.00019,16.20321]
[1777125214666,29.55,77670.17,112.7,-0.22622,0.00019,16.19821]
[1777125218884,29.55,77670.05,112.7,-0.22624,0.00019,16.19908]
[1777125218925,29.55,77670.05,112.7,-0.22624,0.00019,16.19908]
[1777125218996,29.55,77670.05,112.7,-0.22624,0.00019,16.19908]
[1777125219100,29.55,77670.05,112.7,-0.22624,0.00019,16.19907]
[1777125219154,29.55,77670.05,112.7,-0.22624,0.00019,16.19907]
[1777125219273,29.55,77670.05,112.7,-0.22624,0.00019,16.19907]
[1777125219512,29.55,77670.05,112.7,-0.22624,0.00019,16.19907]
[1777125219901,29.55,77670.05,112.7,-0.22624,0.00019,16.19907]
[1777125220094,29.55,77670.05,112.7,-0.22624,0.00019,16.19907]
[1777125219921,29.55,77697.18,112.7,-0.22115,0.00019,15.9962]
[1777125220358,29.55,77697.18,112.7,-0.22115,0.00019,15.9962]
[1777125220897,29.55,77697.18,112.7,-0.22115,0.00019,15.9962]
[1777125220999,29.55,77710.26,112.7,-0.21872,0.00019,15.89778]
[1777125221670,29.55,77710.26,112.7,-0.21872,0.00019,15.89778]
[1777125221694,29.55,77710.26,112.7,-0.21872,0.00019,15.89778]
[1777125222296,29.55,77708.51,112.7,-0.21904,0.00019,15.91106]
[1777125223162,29.55,77706.55,112.7,-0.21941,0.00019,15.92585]
[1777125224208,29.55,77705.54,112.7,-0.21959,0.00019,15.9334]
[1777125226845,29.55,77705.38,112.7,-0.21962,0.00019,15.93453]
[1777125229633,29.55,77705.19,112.7,-0.21965,0.00019,15.93562]
[1777125230078,29.55,77705.19,112.7,-0.21965,0.00019,15.93562]
[1777125230166,29.55,77705.24,112.7,-0.21964,0.00019,15.93515]
[1777125230378,29.55,77705.21,112.7,-0.21964,0.00019,15.93527]
[1777125235412,29.55,77705.08,112.7,-0.21967,0.00019,15.93643]
[1777125240448,29.55,77705.8,112.7,-0.21954,0.00019,15.9312]
[1777125245483,29.55,77708.88,112.7,-0.21897,0.00019,15.90821]
[1777125250758,29.55,77709.19,112.7,-0.21892,0.00019,15.90607]
[1777125256559,29.55,77709.56,112.7,-0.21886,0.00019,15.90357]
[1777125259159,29.55,77709.3,112.7,-0.21891,0.00019,15.9056]
[1777125259580,29.55,77709.28,112.7,-0.21891,0.00019,15.90578]
[1777125264615,29.55,77709.12,112.7,-0.21895,0.00019,15.90721]
[1777125269167,29.55,77708.77,112.7,-0.21902,0.00019,15.91]
[1777125269929,29.55,77708.94,112.7,-0.21899,0.00019,15.90876]
[1777125274935,29.55,77708.07,112.7,-0.21911,0.00019,15.91041]
[1777125281172,29.55,77706.9,112.7,-0.21932,0.00019,15.91925]
[1777125281735,29.55,77706.9,112.7,-0.21932,0.00019,15.91924]
[1777125282180,29.55,77706.9,112.7,-0.21932,0.00019,15.91924]
[1777125287777,29.55,77707.26,112.7,-0.21926,0.00019,15.91662]
[1777125288722,29.55,77707.26,112.7,-0.21926,0.00019,15.91662]
[1777125293896,29.55,77707.41,112.7,-0.21923,0.00019,15.9156]
[1777125299260,29.55,77707.23,112.7,-0.21927,0.00019,15.91709]
[1777125305905,29.55,77707.68,112.7,-0.21919,0.00019,15.91394]
[1777125311674,29.55,77707.47,112.7,-0.21923,0.00019,15.91564]
[1777125316982,29.55,77707.82,112.7,-0.21918,0.00019,15.91336]
[1777125322016,29.56,77707.57,112.7,-0.21923,0.00019,15.91547]
[1777125327051,29.56,77708.46,112.7,-0.21907,0.00019,15.90904]
[1777125330397,29.56,77709.11,112.7,-0.21895,0.00019,15.90435]
[1777125336115,29.56,77708.67,112.7,-0.219,0.00019,15.90317]
[1777125341150,29.56,77708.7,112.7,-0.21901,0.00019,15.90339]
[1777125346185,29.56,77707.67,112.7,-0.21921,0.00019,15.91161]
[1777125351220,29.56,77707.79,112.7,-0.2192,0.00019,15.91115]
[1777125352851,29.56,77707.79,112.7,-0.2192,0.00019,15.91115]
[1777125353860,29.56,77707.74,112.7,-0.21921,0.00019,15.91171]
[1777125359275,29.56,77707.98,112.7,-0.21918,0.00019,15.91042]
[1777125361514,29.56,77707.98,112.7,-0.21918,0.00019,15.91042]
[1777125361686,29.56,77707.98,112.7,-0.21918,0.00019,15.91042]
[1777125363918,29.57,77707.95,112.7,-0.21919,0.00019,15.91092]
[1777125364443,29.57,77707.18,112.7,-0.21934,0.00019,15.91691]
[1777125372366,29.57,77707.3,112.7,-0.21933,0.00019,15.91664]
[1777125379416,29.57,77707.12,112.7,-0.21938,0.00019,15.91838]
[1777125385458,29.57,77706.81,112.7,-0.21944,0.00019,15.92098]
[1777125388934,29.57,77707.26,112.7,-0.21936,0.00019,15.91766]
[1777125394521,29.57,77708.89,112.7,-0.21902,0.00019,15.90068]
[1777125395296,29.57,77708.89,112.7,-0.21902,0.00019,15.90068]
[1777125400562,29.57,77708.14,112.7,-0.21917,0.00019,15.90672]
[1777125406067,29.57,77707.41,112.7,-0.21931,0.00019,15.9125]
[1777125406315,29.57,77706.87,112.7,-0.21941,0.00019,15.91668]
[1777125407931,29.57,77712.3,112.7,-0.21841,0.00019,15.87573]
[1777125408107,29.57,77712.3,112.7,-0.21841,0.00019,15.87573]
[1777125408109,29.57,77712.3,112.7,-0.21841,0.00019,15.87573]
[1777125408193,29.57,77717.67,112.7,-0.21742,0.00018,15.83546]
[1777125408514,29.57,77717.67,112.7,-0.21742,0.00018,15.83546]
[1777125408867,29.57,77717.67,112.7,-0.21742,0.00018,15.83546]
[1777125409100,29.58,77723.05,112.7,-0.21643,0.00018,15.79496]
[1777125410172,29.58,77723.05,112.7,-0.21643,0.00018,15.79496]
[1777125413179,29.58,77724.11,112.7,-0.21625,0.00018,15.78739]
[1777125421710,29.58,77724.08,112.7,-0.2163,0.00018,15.78977]
[1777125426867,29.59,77722.98,112.7,-0.21653,0.00018,15.79893]
[1777125432787,29.59,77723.34,112.7,-0.21649,0.00018,15.79763]
[1777125437822,29.59,77723.29,112.7,-0.21653,0.00018,15.79903]
[1777125441593,29.59,77723.29,112.7,-0.21653,0.00018,15.79903]
[1777125450250,29.6,77723.11,112.7,-0.21659,0.00018,15.80181]
[1777125457039,29.6,77723.0,112.7,-0.21661,0.00018,15.79927]
[1777125462855,29.61,77723.03,112.7,-0.21665,0.00018,15.8009]
[1777125467717,29.61,77722.92,112.7,-0.21669,0.00018,15.80276]
[1777125473068,29.62,77721.83,112.7,-0.21692,0.00018,15.81219]
[1777125473883,29.62,77721.83,112.7,-0.21692,0.00018,15.81219]
[1777125479111,29.62,77719.67,112.7,-0.21735,0.00018,15.8296]
[1777125484145,29.62,77718.41,112.7,-0.2176,0.00018,15.84013]
[1777125485409,29.62,77718.52,112.7,-0.21759,0.00018,15.83947]
[1777125493013,29.63,77717.92,112.7,-0.21772,0.00018,15.84512]
[1777125498243,29.63,77718.84,112.7,-0.21758,0.00018,15.83942]
[1777125503278,29.63,77718.29,112.7,-0.21771,0.00018,15.84466]
[1777125510328,29.64,77718.45,112.7,-0.21772,0.00018,15.845]
[1777125512012,29.64,77718.2,112.7,-0.21772,0.00018,15.84211]
[1777125512141,29.64,77718.2,112.7,-0.21772,0.00018,15.84211]
[1777125519465,29.64,77716.94,112.7,-0.21799,0.00018,15.85312]
[1777125521701,29.65,77717.05,112.7,-0.21798,0.00018,15.85273]
[1777125522255,29.65,77717.05,112.7,-0.21798,0.00018,15.85273]
[1777125528454,29.65,77717.4,112.7,-0.21796,0.00018,15.85188]
[1777125533488,29.66,77717.31,112.7,-0.218,0.00018,15.85367]
[1777125536279,29.66,77717.17,112.7,-0.21804,0.00018,15.85494]
[1777125541545,29.66,77710.22,112.7,-0.21935,0.00019,15.90846]
[1777125543926,29.66,77710.98,112.7,-0.21921,0.00019,15.9029]
[1777125544670,29.66,77710.98,112.7,-0.21922,0.00019,15.90306]
[1777125546259,29.66,77710.96,112.7,-0.21922,0.00019,15.90337]
[1777125547087,29.66,77710.96,112.7,-0.21923,0.00019,15.90368]
[1777125550230,29.66,77710.65,112.7,-0.21929,0.00019,15.90616]
[1777125556651,29.67,77710.21,112.7,-0.21941,0.00019,15.91075]
[1777125561685,29.67,77710.14,112.7,-0.21943,0.00019,15.9119]
[1777125563021,29.67,77710.14,112.7,-0.21943,0.00019,15.9119]
[1777125569742,29.67,77710.15,112.7,-0.21945,0.00019,15.91276]
[1777125575784,29.67,77710.35,112.7,-0.21939,0.00019,15.90701]
[1777125578363,29.67,77710.35,112.7,-0.21939,0.00019,15.90701]
[1777125584848,29.68,77710.01,112.7,-0.21949,0.00019,15.91093]
[1777125590890,29.68,77709.75,112.7,-0.21956,0.00019,15.91387]
[1777125594206,29.68,77708.5,112.7,-0.2198,0.00019,15.92358]
[1777125594223,29.68,77708.5,112.7,-0.2198,0.00019,15.92358]
[1777125601090,29.69,77708.5,112.7,-0.21982,0.00019,15.92457]
[1777125606507,29.69,77709.53,112.7,-0.21966,0.00019,15.91787]
[1777125612040,29.69,77714.98,112.7,-0.21868,0.00018,15.87832]
[1777125612525,29.69,77714.98,112.7,-0.21868,0.00018,15.87832]
[1777125620069,29.7,77717.61,112.7,-0.21822,0.00018,15.85978]
[1777125620075,29.7,77717.61,112.7,-0.21822,0.00018,15.85978]
[1777125625266,29.7,77721.97,112.7,-0.21746,0.00018,15.82879]
[1777125628117,29.71,77720.57,112.7,-0.21774,0.00018,15.84014]
[1777125635312,29.71,77720.08,112.7,-0.21784,0.00018,15.84106]
[1777125639340,29.72,77718.8,112.7,-0.21809,0.00018,15.85139]
[1777125645383,29.72,77716.16,112.7,-0.21861,0.00018,15.87267]
[1777125651183,29.72,77716.16,112.7,-0.21863,0.00018,15.87345]
[1777125657471,29.73,77716.22,112.7,-0.21866,0.00018,15.87474]
[1777125664975,29.73,77715.76,112.7,-0.21876,0.00018,15.87886]
[1777125670562,29.74,77715.8,112.7,-0.21881,0.00018,15.88075]
[1777125674935,29.74,77715.8,112.7,-0.21881,0.00018,15.88075]
[1777125681639,29.74,77715.22,112.7,-0.21897,0.00018,15.88739]
[1777125688689,29.75,77716.62,112.7,-0.21875,0.00018,15.87824]
[1777125693723,29.75,77715.53,112.7,-0.21892,0.00018,15.88232]
[1777125701779,29.76,77715.5,112.7,-0.21896,0.00018,15.88387]
[1777125706817,29.76,77716.07,112.7,-0.21887,0.00018,15.88036]
[1777125711852,29.76,77715.81,112.7,-0.21894,0.00018,15.88304]
[1777125717610,29.76,77715.49,112.7,-0.21901,0.00018,15.88598]
[1777125721156,29.76,77715.73,112.7,-0.21898,0.00018,15.88471]
[1777125721258,29.76,77715.69,112.7,-0.21899,0.00018,15.88513]
[1777125726972,29.77,77711.98,112.7,-0.2197,0.00018,15.91404]
[1777125732084,29.77,77708.6,112.7,-0.22034,0.00019,15.93998]
[1777125738048,29.77,77706.54,112.7,-0.22075,0.00019,15.95637]
[1777125746105,29.78,77705.63,112.7,-0.22095,0.00019,15.96426]
[1777125752146,29.78,77706.18,112.7,-0.22082,0.00019,15.956]
[1777125757558,29.78,77706.09,112.7,-0.22085,0.00019,15.95713]
[1777125763225,29.79,77705.86,112.7,-0.22092,0.00019,15.96008]
[1777125765912,29.79,77705.42,112.7,-0.22101,0.00019,15.96382]
[1777125766245,29.79,77712.73,112.7,-0.21966,0.00018,15.90924]
[1777125768611,29.79,77718.87,112.7,-0.21854,0.00018,15.8636]
[1777125773907,29.79,77715.21,112.7,-0.21922,0.00018,15.89156]
[1777125775927,29.79,77715.21,112.7,-0.21923,0.00018,15.89182]
[1777125775971,29.79,77715.21,112.7,-0.21923,0.00018,15.89182]
[1777125776127,29.79,77715.21,112.7,-0.21923,0.00018,15.89182]
[1777125776292,29.79,77715.21,112.7,-0.21923,0.00018,15.89182]
[1777125776312,29.79,77715.21,112.7,-0.21923,0.00018,15.89182]
[1777125776544,29.79,77715.21,112.7,-0.21923,0.00018,15.89182]
[1777125776618,29.79,77715.21,112.7,-0.21923,0.00018,15.89182]
[1777125776634,29.79,77715.21,112.7,-0.21923,0.00018,15.89182]
[1777125776610,29.79,77733.07,112.7,-0.21596,0.00018,15.75818]
[1777125777599,29.79,77749.99,112.7,-0.21288,0.00018,15.63062]
[1777125777935,29.79,77749.99,112.7,-0.21288,0.00018,15.63062]
[1777125778106,29.79,77749.99,112.7,-0.21288,0.00018,15.63062]
[1777125778108,29.79,77749.99,112.7,-0.21288,0.00018,15.63062]
[1777125778138,29.79,77749.99,112.7,-0.21288,0.00018,15.63062]
[1777125778466,29.79,77764.8,112.7,-0.21021,0.00018,15.51848]
[1777125779618,29.79,77764.8,112.7,-0.21021,0.00018,15.51848]
[1777125781357,29.79,77752.2,112.7,-0.2125,0.00018,15.61462]
[1777125783358,29.79,77749.9,112.7,-0.21292,0.00018,15.63228]
[1777125783650,29.79,77749.9,112.7,-0.21292,0.00018,15.63228]
[1777125783678,29.79,77749.9,112.7,-0.21292,0.00018,15.63228]
[1777125784151,29.8,77748.77,112.7,-0.21313,0.00018,15.64101]
[1777125785643,29.8,77743.46,112.7,-0.2141,0.00018,15.68129]
[1777125785878,29.8,77740.12,112.7,-0.21471,0.00018,15.70664]
[1777125786392,29.8,77739.15,112.7,-0.21489,0.00018,15.71406]
[1777125790104,29.8,77739.03,112.7,-0.21492,0.00018,15.71535]
[1777125794180,29.8,77735.9,112.7,-0.2155,0.00018,15.73945]
[1777125799015,29.8,77728.75,112.7,-0.21682,0.00018,15.79364]
[1777125801720,29.8,77727.16,112.7,-0.21712,0.00018,15.80613]
[1777125807250,29.81,77727.59,112.7,-0.21708,0.00018,15.80424]
[1777125813583,29.81,77726.33,112.7,-0.21731,0.00018,15.81057]
[1777125813762,29.81,77726.33,112.7,-0.21731,0.00018,15.81057]
[1777125819625,29.82,77726.12,112.7,-0.21738,0.00018,15.81371]
[1777125822285,29.82,77727.31,112.7,-0.21718,0.00018,15.8053]
[1777125822291,29.82,77727.31,112.7,-0.21718,0.00018,15.8053]
[1777125822293,29.82,77727.31,112.7,-0.21718,0.00018,15.8053]
[1777125822759,29.82,77727.04,112.7,-0.21723,0.00018,15.80758]
[1777125828688,29.82,77725.78,112.7,-0.2175,0.00018,15.81843]
[1777125834730,29.83,77724.8,112.7,-0.21771,0.00018,15.8271]
[1777125838091,29.83,77724.58,112.7,-0.21777,0.00018,15.82939]
[1777125840995,29.83,77723.07,112.7,-0.21805,0.00018,15.84112]
[1777125841244,29.83,77723.07,112.7,-0.21805,0.00018,15.84112]
[1777125841449,29.83,77722.23,112.7,-0.21821,0.00018,15.84761]
[1777125843485,29.84,77714.91,112.7,-0.21957,0.00018,15.90295]
[1777125843818,29.84,77714.91,112.7,-0.21957,0.00018,15.90295]
[1777125849080,29.84,77714.7,112.7,-0.21963,0.00018,15.90513]
[1777125854501,29.84,77714.36,112.7,-0.21972,0.00018,15.90871]
[1777125854507,29.84,77714.36,112.7,-0.21972,0.00018,15.90871]
[1777125859905,29.85,77714.66,112.7,-0.2197,0.00018,15.90831]
[1777125864941,29.85,77714.67,112.7,-0.21973,0.00018,15.90956]
[1777125870571,29.85,77714.52,112.7,-0.21978,0.00018,15.91123]
[1777125872665,29.86,77714.52,112.7,-0.2198,0.00018,15.91233]
[1777125872750,29.86,77714.57,112.7,-0.21976,0.00018,15.9075]
[1777125872807,29.86,77714.57,112.7,-0.21976,0.00018,15.9075]
[1777125873612,29.86,77714.57,112.7,-0.21976,0.00018,15.9075]
[1777125873619,29.86,77714.57,112.7,-0.21976,0.00018,15.9075]
[1777125873630,29.86,77714.57,112.7,-0.21976,0.00018,15.9075]
[1777125873650,29.86,77714.57,112.7,-0.21976,0.00018,15.9075]
[1777125873662,29.86,77693.67,112.7,-0.22364,0.00019,16.06286]
[1777125874004,29.86,77682.66,112.7,-0.22569,0.00019,16.14418]
[1777125874960,29.86,77682.66,112.7,-0.22569,0.00019,16.14418]
[1777125876157,29.86,77681.55,112.7,-0.2259,0.00019,16.15253]
[1777125876252,29.86,77681.55,112.7,-0.2259,0.00019,16.15253]
[1777125876351,29.86,77681.49,112.7,-0.22592,0.00019,16.15313]
[1777125881530,29.86,77680.32,112.7,-0.22617,0.00019,16.16292]
[1777125884550,29.87,77679.82,112.7,-0.22628,0.00019,16.16745]
[1777125886434,29.87,77679.75,112.7,-0.22631,0.00019,16.16851]
[1777125888265,29.87,77669.73,112.7,-0.22821,0.00019,16.24258]
[1777125894550,29.87,77665.53,112.7,-0.22902,0.00019,16.27422]
[1777125900693,29.88,77664.83,112.7,-0.22917,0.00019,16.28012]
[1777125900955,29.88,77664.83,112.7,-0.22918,0.00019,16.28037]
[1777125903805,29.88,77657.69,112.7,-0.23053,0.00019,16.33258]
[1777125908669,29.88,77661.88,112.7,-0.22975,0.00019,16.30239]
[1777125913852,29.88,77664.2,112.7,-0.22933,0.00019,16.28613]
[1777125919610,29.88,77663.96,112.7,-0.22939,0.00019,16.28852]
[1777125919617,29.88,77663.96,112.7,-0.22939,0.00019,16.28852]
[1777125925429,29.89,77664.22,112.7,-0.22936,0.00019,16.2877]
[1777125931408,29.89,77661.5,112.7,-0.22987,0.00019,16.30402]
[1777125936444,29.89,77662.17,112.7,-0.22977,0.00019,16.30009]
[1777125942486,29.9,77660.78,112.7,-0.23006,0.00019,16.31134]
[1777125949565,29.9,77660.6,112.7,-0.23011,0.00019,16.31321]
[1777125954835,29.9,77660.6,112.7,-0.23014,0.00019,16.31432]
[1777125955777,29.91,77660.6,112.7,-0.23015,0.00019,16.31488]
[1777125956618,29.91,77660.6,112.7,-0.23016,0.00019,16.31525]
[1777125957591,29.91,77660.56,112.7,-0.23017,0.00019,16.31573]
[1777125962626,29.91,77660.03,112.7,-0.23031,0.00019,16.32107]
[1777125964773,29.91,77660.01,112.7,-0.23032,0.00019,16.3215]
[1777125970726,29.92,77660.46,112.7,-0.23029,0.00019,16.32039]
[1777125976084,29.93,77659.18,112.7,-0.23058,0.00019,16.3316]
[1777125976089,29.93,77659.18,112.7,-0.23058,0.00019,16.3316]
[1777125981761,29.93,77658.77,112.7,-0.23071,0.00019,16.33655]
[1777125986796,29.94,77658.92,112.7,-0.23072,0.00019,16.33705]
[1777125993223,29.94,77660.06,112.7,-0.23054,0.00019,16.33005]
[1777125993634,29.94,77660.06,112.7,-0.23054,0.00019,16.33005]
[1777125993845,29.95,77660.17,112.7,-0.23049,0.00019,16.32524]
[1777125998880,29.95,77660.01,112.7,-0.23055,0.00019,16.32752]
[1777126003916,29.96,77659.94,112.7,-0.23059,0.00019,16.32914]
[1777126003922,29.96,77659.94,112.7,-0.23059,0.00019,16.32914]
[1777126003952,29.96,77659.94,112.7,-0.23059,0.00019,16.32914]
[1777126004922,29.96,77659.51,112.7,-0.23068,0.00019,16.33258]
[1777126009958,29.96,77659.59,112.7,-0.23071,0.00019,16.33351]
[1777126024056,29.98,77659.62,112.7,-0.23081,0.00019,16.33748]
[1777126033906,29.98,77659.58,112.7,-0.23084,0.00019,16.33865]
[1777126039162,29.99,77658.47,112.7,-0.23113,0.00019,16.35015]
[1777126044287,30.0,77659.2,112.7,-0.23102,0.00019,16.34597]
[1777126049427,30.0,77659.29,112.7,-0.23104,0.00019,16.34671]
[1777126057290,30.01,77660.81,112.7,-0.23078,0.00019,16.33323]
[1777126060065,30.01,77662.53,112.7,-0.23047,0.00019,16.32134]
[1777126060983,30.01,77664.58,112.7,-0.23009,0.00019,16.30676]
[1777126064362,30.01,77672.58,112.7,-0.2286,0.00019,16.24908]
[1777126064368,30.01,77672.58,112.7,-0.2286,0.00019,16.24908]
[1777126068125,30.02,77675.48,112.7,-0.22808,0.00019,16.22912]
[1777126073402,30.02,77675.54,112.7,-0.2281,0.00019,16.22981]
[1777126076313,30.02,77675.58,112.7,-0.22809,0.00019,16.22971]
[1777126076551,30.02,77675.58,112.7,-0.22809,0.00019,16.22971]
[1777126080218,30.03,77680.59,112.7,-0.22718,0.00019,16.19416]
[1777126082205,30.03,77679.18,112.7,-0.22746,0.00019,16.20487]
[1777126088568,30.03,77678.9,112.7,-0.22753,0.00019,16.2077]
[1777126094549,30.04,77679.47,112.7,-0.22746,0.00019,16.20523]
[1777126099584,30.04,77681.57,112.7,-0.22709,0.00019,16.19085]
[1777126105030,30.04,77681.13,112.7,-0.2272,0.00019,16.19507]
[1777126110661,30.05,77682.15,112.7,-0.22704,0.00019,16.18882]
[1777126116040,30.05,77682.01,112.7,-0.22705,0.00019,16.18586]
[1777126121738,30.05,77682.16,112.7,-0.22705,0.00019,16.18596]
[1777126126775,30.06,77682.07,112.7,-0.22709,0.00019,16.1876]
[1777126133743,30.06,77681.76,112.7,-0.22716,0.00019,16.19024]
[1777126135924,30.06,77681.76,112.7,-0.22718,0.00019,16.19117]
[1777126135966,30.06,77681.84,112.7,-0.22718,0.00019,16.19113]
[1777126138067,30.07,77686.84,112.7,-0.22626,0.00019,16.15497]
[1777126138074,30.07,77686.84,112.7,-0.22626,0.00019,16.15497]
[1777126138857,30.07,77686.88,112.7,-0.22625,0.00019,16.15474]
[1777126139397,30.07,77686.88,112.7,-0.22625,0.00019,16.15474]
[1777126140048,30.07,77686.88,112.7,-0.22625,0.00019,16.15474]
[1777126146913,30.06,77686.72,112.7,-0.22627,0.00019,16.15547]
[1777126154046,30.06,77686.82,112.7,-0.22625,0.00019,16.15452]
[1777126160007,30.06,77686.71,112.7,-0.22625,0.00019,16.15487]
[1777126166047,30.06,77686.79,112.7,-0.22623,0.00019,16.15401]
[1777126173331,30.06,77691.07,112.7,-0.22543,0.00019,16.12264]
[1777126173842,30.06,77691.07,112.7,-0.22543,0.00019,16.12264]
[1777126174994,30.06,77690.84,112.7,-0.22543,0.00019,16.11928]
[1777126175134,30.06,77688.6,112.7,-0.22585,0.00019,16.13566]
[1777126175222,30.06,77686.52,112.7,-0.22624,0.00019,16.15088]
[1777126180767,30.06,77686.53,112.7,-0.22624,0.00019,16.15104]
[1777126186422,30.06,77682.69,112.7,-0.22697,0.00019,16.17949]
[1777126193238,30.06,77682.75,112.7,-0.22696,0.00019,16.17936]
[1777126198274,30.06,77682.23,112.7,-0.22706,0.00019,16.18332]
[1777126200701,30.06,77681.8,112.7,-0.22715,0.00019,16.18649]
[1777126208344,30.07,77682.22,112.7,-0.22709,0.00019,16.18443]
[1777126213381,30.07,77682.3,112.7,-0.22709,0.00019,16.18445]
[1777126218415,30.07,77679.84,112.7,-0.22757,0.00019,16.20296]
[1777126223810,30.07,77679.67,112.7,-0.2276,0.00019,16.20446]
[1777126229001,30.07,77678.65,112.7,-0.22781,0.00019,16.21252]
[1777126234529,30.08,77678.17,112.7,-0.22787,0.00019,16.21153]
[1777126239631,30.08,77676.88,112.7,-0.22812,0.00019,16.22124]
[1777126241452,30.08,77664.97,112.7,-0.23036,0.00019,16.30781]
[1777126247620,30.08,77663.33,112.7,-0.23066,0.00019,16.31947]
[1777126252654,30.08,77663.32,112.7,-0.23066,0.00019,16.31946]
[1777126255675,30.08,77670.24,112.7,-0.22936,0.00019,16.26934]
[1777126260711,30.08,77669.76,112.7,-0.22946,0.00019,16.27307]
[1777126265745,30.08,77669.89,112.7,-0.22944,0.00019,16.27238]
[1777126270781,30.08,77669.6,112.7,-0.2295,0.00019,16.27475]
[1777126276823,30.08,77669.18,112.7,-0.22959,0.00019,16.27808]
[1777126282864,30.08,77669.18,112.7,-0.22959,0.00019,16.2784]
[1777126287900,30.08,77669.27,112.7,-0.22958,0.00019,16.27802]
[1777126293928,30.08,77669.2,112.7,-0.22956,0.00019,16.27378]
[1777126299984,30.08,77667.1,112.7,-0.22997,0.00019,16.28947]
[1777126305019,30.09,77667.33,112.7,-0.22993,0.00019,16.28808]
[1777126312068,30.09,77666.25,112.7,-0.23014,0.00019,16.29622]
[1777126317104,30.09,77666.89,112.7,-0.23002,0.00019,16.29179]
[1777126322138,30.09,77667.6,112.7,-0.2299,0.00019,16.28684]
[1777126327174,30.09,77667.85,112.7,-0.22986,0.00019,16.28526]
[1777126332208,30.09,77668.68,112.7,-0.22971,0.00019,16.27948]
[1777126337244,30.09,77668.94,112.7,-0.22966,0.00019,16.27787]
[1777126342279,30.09,77668.81,112.7,-0.22969,0.00019,16.27908]
[1777126347313,30.09,77668.42,112.7,-0.22977,0.00019,16.28217]
[1777126352349,30.09,77669.79,112.7,-0.22948,0.00019,16.26754]
[1777126357384,30.09,77669.78,112.7,-0.22949,0.00019,16.26792]
[1777126362419,30.1,77667.43,112.7,-0.22994,0.00019,16.28521]
[1777126367454,30.1,77666.66,112.7,-0.23009,0.00019,16.29098]
[1777126375510,30.1,77666.74,112.7,-0.23008,0.00019,16.29071]
[1777126380956,30.1,77665.89,112.7,-0.23024,0.00019,16.29702]
[1777126387134,30.1,77663.58,112.7,-0.23068,0.00019,16.3139]
[1777126388564,30.1,77663.64,112.7,-0.23067,0.00019,16.3135]
[1777126388748,30.1,77663.4,112.7,-0.23072,0.00019,16.31525]
[1777126390578,30.1,77663.51,112.7,-0.2307,0.00019,16.31448]
[1777126390616,30.1,77662.74,112.7,-0.23084,0.00019,16.32008]
[1777126395650,30.1,77660.83,112.7,-0.23121,0.00019,16.33392]
[1777126403831,30.1,77662.12,112.7,-0.23096,0.00019,16.32461]
[1777126410223,30.1,77661.7,112.7,-0.23104,0.00019,16.32768]
[1777126415792,30.1,77665.75,112.7,-0.23024,0.00019,16.29365]
[1777126421209,30.1,77665.42,112.7,-0.23031,0.00019,16.29619]
[1777126426232,30.1,77665.15,112.7,-0.23036,0.00019,16.29825]
[1777126431903,30.1,77663.8,112.7,-0.23062,0.00019,16.30828]
[1777126436940,30.1,77663.5,112.7,-0.23068,0.00019,16.31057]
[1777126441976,30.1,77663.39,112.7,-0.23071,0.00019,16.31148]
[1777126447010,30.1,77663.0,112.7,-0.23078,0.00019,16.31441]
[1777126453784,30.1,77662.95,112.7,-0.23079,0.00019,16.31486]
[1777126459095,30.1,77662.63,112.7,-0.23086,0.00019,16.31738]
[1777126464130,30.1,77662.81,112.7,-0.23083,0.00019,16.31619]
[1777126469164,30.1,77662.7,112.7,-0.23085,0.00019,16.31712]
[1777126472186,30.11,77671.54,112.7,-0.22915,0.00019,16.24825]
[1777126476214,30.11,77680.55,112.7,-0.22747,0.00019,16.18325]
[1777126481248,30.11,77680.3,112.7,-0.22754,0.00019,16.1859]
[1777126486284,30.11,77683.39,112.7,-0.22698,0.00019,16.16419]
[1777126488977,30.11,77682.85,112.7,-0.22709,0.00019,16.16846]
[1777126493939,30.11,77687.81,112.7,-0.22618,0.00019,16.13262]
[1777126493976,30.11,77687.81,112.7,-0.22618,0.00019,16.13262]
[1777126494081,30.11,77687.81,112.7,-0.22618,0.00019,16.13262]
[1777126494340,30.11,77696.16,112.7,-0.22462,0.00019,16.07154]
[1777126495043,30.11,77696.16,112.7,-0.22462,0.00019,16.07154]
[1777126495347,30.11,77703.27,112.7,-0.22331,0.00018,16.01944]
[1777126495653,30.11,77703.27,112.7,-0.22331,0.00018,16.01944]
[1777126495676,30.11,77703.27,112.7,-0.22331,0.00018,16.01944]
[1777126496353,30.11,77704.07,112.7,-0.22316,0.00018,16.01351]
[1777126498686,30.11,77704.13,112.7,-0.22314,0.00018,16.01297]
[1777126498777,30.11,77704.13,112.7,-0.22314,0.00018,16.01297]
[1777126498787,30.11,77704.13,112.7,-0.22314,0.00018,16.01297]
[1777126499759,30.11,77711.08,112.7,-0.22186,0.00018,15.96181]
[1777126500384,30.11,77711.39,112.7,-0.2218,0.00018,15.95957]
[1777126500786,30.11,77711.39,112.7,-0.2218,0.00018,15.95957]
[1777126502783,30.11,77711.46,112.7,-0.22179,0.00018,15.9591]
[1777126511461,30.12,77711.46,112.7,-0.2218,0.00018,15.95953]
[1777126517503,30.12,77711.53,112.7,-0.2218,0.00018,15.9592]
[1777126522538,30.12,77711.5,112.7,-0.22181,0.00018,15.95961]
[1777126527574,30.12,77711.17,112.7,-0.22187,0.00018,15.96226]
[1777126535781,30.12,77711.33,112.7,-0.22185,0.00018,15.96123]
[1777126541297,30.12,77716.46,112.7,-0.22087,0.00018,15.91903]
[1777126547714,30.12,77717.3,112.7,-0.22074,0.00018,15.91368]
[1777126551533,30.12,77717.37,112.7,-0.22073,0.00018,15.91347]
[1777126554133,30.12,77717.23,112.7,-0.22076,0.00018,15.9147]
[1777126559800,30.13,77716.24,112.7,-0.22096,0.00018,15.92264]
[1777126564836,30.13,77716.13,112.7,-0.22099,0.00018,15.92385]
[1777126569870,30.13,77716.26,112.7,-0.22098,0.00018,15.92328]
[1777126578933,30.13,77716.57,112.7,-0.22094,0.00018,15.92168]
[1777126583365,30.13,77716.01,112.7,-0.22104,0.00018,15.92603]
[1777126589004,30.13,77713.33,112.7,-0.22154,0.00018,15.94609]
[1777126596053,30.13,77714.71,112.7,-0.22126,0.00018,15.93127]
[1777126599081,30.13,77714.81,112.7,-0.22124,0.00018,15.93066]
[1777126605116,30.14,77714.52,112.7,-0.2213,0.00018,15.93322]
[1777126610151,30.14,77714.59,112.7,-0.2213,0.00018,15.933]
[1777126621228,30.14,77714.74,112.7,-0.22129,0.00018,15.93254]
[1777126626266,30.14,77715.13,112.7,-0.22122,0.00018,15.92996]
[1777126627041,30.14,77715.13,112.7,-0.22122,0.00018,15.92996]
[1777126630077,30.14,77715.11,112.7,-0.22123,0.00018,15.93029]
[1777126631093,30.14,77715.11,112.7,-0.22123,0.00018,15.93035]
[1777126631806,30.14,77714.08,112.7,-0.22142,0.00018,15.93799]
[1777126637342,30.14,77715.15,112.7,-0.22123,0.00018,15.93048]
[1777126642378,30.14,77715.3,112.7,-0.22121,0.00018,15.92973]
[1777126649427,30.15,77715.23,112.7,-0.22124,0.00018,15.93065]
[1777126654462,30.15,77714.67,112.7,-0.2213,0.00018,15.93004]
[1777126660243,30.15,77714.67,112.7,-0.2213,0.00018,15.93004]
[1777126666545,30.15,77714.76,112.7,-0.2213,0.00018,15.93]
[1777126671581,30.15,77716.34,112.7,-0.22102,0.00018,15.91864]
[1777126677283,30.15,77720.82,112.7,-0.2202,0.00018,15.88587]
[1777126681955,30.15,77725.01,112.7,-0.21945,0.00018,15.85549]
[1777126684058,30.15,77724.98,112.7,-0.21946,0.00018,15.85595]
[1777126684123,30.15,77724.98,112.7,-0.21946,0.00018,15.85606]
[1777126690606,30.15,77725.23,112.7,-0.21943,0.00018,15.85465]
[1777126691131,30.15,77725.58,112.7,-0.21937,0.00018,15.85216]
[1777126696756,30.16,77725.2,112.7,-0.21945,0.00018,15.85547]
[1777126699599,30.16,77725.2,112.7,-0.21945,0.00018,15.85547]
[1777126705819,30.16,77723.85,112.7,-0.21971,0.00018,15.8661]
[1777126712220,30.16,77724.02,112.7,-0.21968,0.00018,15.86498]
[1777126718168,30.16,77723.09,112.7,-0.21982,0.00018,15.86738]
[1777126725959,30.16,77723.08,112.7,-0.21984,0.00018,15.86813]
[1777126733009,30.16,77723.58,112.7,-0.21976,0.00018,15.86492]
[1777126738044,30.17,77723.49,112.7,-0.21978,0.00018,15.86594]
[1777126743080,30.17,77723.04,112.7,-0.21987,0.00018,15.8696]
[1777126748117,30.17,77724.77,112.7,-0.21957,0.00018,15.85717]
[1777126753152,30.17,77725.05,112.7,-0.21952,0.00018,15.8555]
[1777126758187,30.17,77720.6,112.7,-0.22035,0.00018,15.88868]
[1777126763222,30.17,77720.48,112.7,-0.22038,0.00018,15.88981]
[1777126765011,30.17,77720.62,112.7,-0.22035,0.00018,15.88882]
[1777126765208,30.17,77720.62,112.7,-0.22035,0.00018,15.88882]
[1777126765275,30.17,77720.62,112.7,-0.22035,0.00018,15.88882]
[1777126765544,30.17,77701.45,112.7,-0.22388,0.00018,16.02964]
[1777126765753,30.17,77701.45,112.7,-0.22388,0.00018,16.02964]
[1777126765961,30.17,77701.45,112.7,-0.22388,0.00018,16.02964]
[1777126766244,30.17,77688.06,112.7,-0.22636,0.00019,16.12725]
[1777126766902,30.17,77688.06,112.7,-0.22636,0.00019,16.12725]
[1777126767001,30.17,77688.06,112.7,-0.22636,0.00019,16.12725]
[1777126767489,30.17,77688.06,112.7,-0.22636,0.00019,16.12725]
[1777126767889,30.17,77688.64,112.7,-0.22624,0.00019,16.12251]
[1777126768257,30.17,77689.11,112.7,-0.22615,0.00019,16.11909]
[1777126769988,30.17,77688.13,112.7,-0.22633,0.00019,16.12602]
[1777126771094,30.17,77688.63,112.7,-0.22623,0.00019,16.12194]
[1777126772033,30.17,77688.55,112.7,-0.2262,0.00019,16.11753]
[1777126773727,30.17,77688.94,112.7,-0.22611,0.00019,16.11427]
[1777126776230,30.16,77688.87,112.7,-0.22612,0.00019,16.11435]
[1777126776594,30.16,77688.87,112.7,-0.22612,0.00019,16.11435]
[1777126782356,30.16,77688.38,112.7,-0.22617,0.00019,16.11648]
[1777126789405,30.15,77687.93,112.7,-0.22622,0.00019,16.11831]
[1777126792324,30.15,77687.72,112.7,-0.22625,0.00019,16.11943]
[1777126799477,30.15,77687.0,112.7,-0.22635,0.00019,16.12339]
[1777126801740,30.15,77687.31,112.7,-0.22629,0.00019,16.12082]
[1777126807532,30.14,77687.7,112.7,-0.2262,0.00019,16.11726]
[1777126810621,30.14,77685.02,112.7,-0.22669,0.00019,16.13645]
[1777126816595,30.14,77685.78,112.7,-0.22654,0.00019,16.13063]
[1777126822520,30.14,77686.06,112.7,-0.22648,0.00019,16.12852]
[1777126825161,30.14,77686.25,112.7,-0.22645,0.00019,16.12708]
[1777126830693,30.14,77686.2,112.7,-0.22644,0.00019,16.12673]
[1777126836734,30.14,77686.2,112.7,-0.22638,0.00019,16.12109]
[1777126842233,30.14,77685.57,112.7,-0.22648,0.00019,16.12525]
[1777126848819,30.13,77685.69,112.7,-0.22644,0.00019,16.1235]
[1777126853853,30.13,77684.8,112.7,-0.22659,0.00019,16.12946]
[1777126855168,30.13,77684.8,112.7,-0.22659,0.00019,16.12946]
[1777126860903,30.13,77685.12,112.7,-0.22653,0.00019,16.12693]
[1777126866945,30.13,77689.72,112.7,-0.22567,0.00019,16.0934]
[1777126871488,30.13,77689.72,112.7,-0.22567,0.00019,16.0934]
[1777126873325,30.13,77692.31,112.7,-0.22519,0.00019,16.07459]
[1777126873483,30.13,77692.31,112.7,-0.22519,0.00019,16.07459]
[1777126877687,30.13,77694.95,112.7,-0.22469,0.00019,16.05482]
[1777126878047,30.13,77694.98,112.7,-0.22468,0.00019,16.05432]
[1777126880686,30.13,77694.98,112.7,-0.22468,0.00019,16.05432]
[1777126886078,30.12,77696.01,112.7,-0.22446,0.00019,16.04566]
[1777126891410,30.12,77694.24,112.7,-0.22477,0.00019,16.05802]
[1777126899173,30.12,77694.0,112.7,-0.22474,0.00019,16.05322]
[1777126904207,30.11,77694.4,112.7,-0.22464,0.00019,16.04942]
[1777126906544,30.11,77694.4,112.7,-0.22464,0.00019,16.04942]
[1777126913269,30.11,77695.28,112.7,-0.22444,0.00019,16.04142]
[1777126918557,30.11,77695.59,112.7,-0.22436,0.00019,16.03847]
[1777126923787,30.1,77696.25,112.7,-0.22422,0.00019,16.03279]
[1777126931396,30.1,77697.31,112.7,-0.22399,0.00019,16.02357]
[1777126937438,30.1,77697.84,112.7,-0.22387,0.00019,16.01874]
[1777126938267,30.1,77697.84,112.7,-0.22387,0.00019,16.01874]
[1777126943481,30.09,77708.69,112.7,-0.22185,0.00018,15.93847]
[1777126948516,30.09,77708.99,112.7,-0.22179,0.00018,15.93602]
[1777126953551,30.09,77709.13,112.7,-0.22171,0.00018,15.92979]
[1777126958586,30.09,77709.81,112.7,-0.22158,0.00018,15.92464]
[1777126966641,30.09,77709.93,112.7,-0.22156,0.00018,15.92372]
[1777126968695,30.09,77709.93,112.7,-0.22156,0.00018,15.92372]
[1777126970117,30.09,77709.77,112.7,-0.22159,0.00018,15.9249]
[1777126974343,30.09,77710.58,112.7,-0.22144,0.00018,15.91896]
[1777126976991,30.09,77710.58,112.7,-0.22144,0.00018,15.91897]
[1777126977900,30.09,77710.58,112.7,-0.22144,0.00018,15.91902]
[1777126981051,30.09,77710.44,112.7,-0.22147,0.00018,15.92013]
[1777126986067,30.09,77711.47,112.7,-0.22128,0.00018,15.91258]
[1777126986973,30.09,77711.47,112.7,-0.22128,0.00018,15.91267]
[1777126987974,30.09,77711.47,112.7,-0.22128,0.00018,15.9127]
[1777126994818,30.09,77711.54,112.7,-0.22127,0.00018,15.91231]
[1777126998025,30.09,77711.54,112.7,-0.22128,0.00018,15.91255]
[1777126998774,30.09,77711.54,112.7,-0.22128,0.00018,15.91255]
[1777127004907,30.1,77712.54,112.7,-0.2211,0.00018,15.90551]
[1777127010950,30.1,77712.77,112.7,-0.22107,0.00018,15.90413]
[1777127014538,30.1,77712.77,112.7,-0.22107,0.00018,15.90413]
[1777127014639,30.1,77712.77,112.7,-0.22103,0.00018,15.89929]
[1777127020855,30.1,77712.96,112.7,-0.221,0.00018,15.89805]
[1777127026055,30.1,77713.06,112.7,-0.22099,0.00018,15.89774]
[1777127028055,30.1,77712.98,112.7,-0.22101,0.00018,15.89838]
[1777127033166,30.1,77713.05,112.7,-0.22099,0.00018,15.89786]
[1777127042169,30.1,77713.03,112.7,-0.22099,0.00018,15.89789]
[1777127049218,30.1,77713.13,112.7,-0.22098,0.00018,15.89713]
[1777127054253,30.1,77713.19,112.7,-0.22096,0.00018,15.89668]
[1777127058165,30.1,77712.06,112.7,-0.22117,0.00018,15.90502]
[1777127058266,30.1,77712.06,112.7,-0.22117,0.00018,15.90501]
[1777127063317,30.1,77711.98,112.7,-0.2212,0.00018,15.90607]
[1777127067005,30.1,77711.9,112.7,-0.22122,0.00018,15.90695]
[1777127067030,30.1,77711.9,112.7,-0.22122,0.00018,15.90695]
[1777127067346,30.1,77711.92,112.7,-0.22122,0.00018,15.9069]
[1777127072773,30.1,77711.89,112.7,-0.22123,0.00018,15.9072]
[1777127079322,30.1,77710.08,112.7,-0.22153,0.00018,15.9163]
[1777127081443,30.11,77701.78,112.7,-0.22307,0.00019,15.97758]
[1777127087484,30.11,77701.04,112.7,-0.22321,0.00019,15.98289]
[1777127088167,30.11,77701.04,112.7,-0.22321,0.00019,15.98289]
[1777127090013,30.1,77697.65,112.7,-0.22383,0.00019,16.0076]
[1777127091132,30.1,77695.41,112.7,-0.22424,0.00019,16.02388]
[1777127091858,30.1,77695.66,112.7,-0.2242,0.00019,16.02197]
[1777127094182,30.1,77695.72,112.7,-0.22418,0.00019,16.02139]
[1777127094192,30.1,77695.72,112.7,-0.22418,0.00019,16.02139]
[1777127094534,30.1,77695.76,112.7,-0.22417,0.00019,16.02109]
[1777127098495,30.1,77695.42,112.7,-0.22423,0.00019,16.02336]
[1777127099241,30.1,77695.42,112.7,-0.22423,0.00019,16.02328]
[1777127100155,30.1,77695.42,112.7,-0.22423,0.00019,16.0232]
[1777127100964,30.1,77695.42,112.7,-0.22423,0.00019,16.0232]
[1777127101878,30.1,77695.42,112.7,-0.22422,0.00019,16.0231]
[1777127102906,30.1,77696.03,112.7,-0.22411,0.00019,16.0184]
[1777127103597,30.1,77703.64,112.7,-0.22269,0.00019,15.96241]
[1777127110646,30.1,77706.01,112.7,-0.22225,0.00018,15.94471]
[1777127112138,30.1,77706.01,112.7,-0.22225,0.00018,15.94471]
[1777127112878,30.1,77706.01,112.7,-0.22225,0.00018,15.94471]
[1777127116183,30.1,77714.8,112.7,-0.22062,0.00018,15.87976]
[1777127120392,30.1,77718.61,112.7,-0.21992,0.00018,15.85163]
[1777127125753,30.1,77718.69,112.7,-0.21993,0.00018,15.85179]
[1777127130787,30.1,77718.13,112.7,-0.22005,0.00018,15.85669]
[1777127135823,30.11,77720.25,112.7,-0.21963,0.00018,15.8368]
[1777127140858,30.11,77720.28,112.7,-0.21965,0.00018,15.83747]
[1777127145893,30.11,77720.39,112.7,-0.21965,0.00018,15.83774]
[1777127147928,30.11,77720.54,112.7,-0.21963,0.00018,15.83681]
[1777127154955,30.12,77720.2,112.7,-0.21973,0.00018,15.84097]
[1777127159991,30.12,77720.32,112.7,-0.21974,0.00018,15.84111]
[1777127165025,30.13,77720.49,112.7,-0.21973,0.00018,15.84087]
[1777127170060,30.13,77721.06,112.7,-0.21965,0.00018,15.83767]
[1777127175096,30.13,77725.05,112.7,-0.21895,0.00018,15.80925]
[1777127178697,30.13,77725.23,112.7,-0.21892,0.00018,15.80841]
[1777127178733,30.13,77725.23,112.7,-0.21892,0.00018,15.80841]
[1777127178819,30.14,77725.2,112.7,-0.21894,0.00018,15.80888]
[1777127179544,30.14,77725.2,112.7,-0.21894,0.00018,15.80888]
[1777127185166,30.14,77728.13,112.7,-0.21842,0.00018,15.78801]
[1777127186111,30.14,77728.13,112.7,-0.21842,0.00018,15.78801]
[1777127187177,30.14,77728.33,112.7,-0.21839,0.00018,15.78665]
[1777127188082,30.14,77728.33,112.7,-0.21839,0.00018,15.78665]
[1777127188938,30.14,77728.13,112.7,-0.21842,0.00018,15.78825]
[1777127195107,30.14,77728.22,112.7,-0.21838,0.00018,15.78303]
[1777127197310,30.14,77729.31,112.7,-0.21819,0.00018,15.77559]
[1777127202615,30.14,77729.35,112.7,-0.21819,0.00018,15.77556]
[1777127208343,30.15,77729.02,112.7,-0.21828,0.00018,15.77918]
[1777127209829,30.15,77729.09,112.7,-0.21827,0.00018,15.7788]
[1777127215378,30.15,77729.93,112.7,-0.21814,0.00018,15.77353]
[1777127218348,30.15,77730.34,112.7,-0.21807,0.00018,15.77079]
[1777127219083,30.15,77730.34,112.7,-0.21807,0.00018,15.77079]
[1777127222912,30.15,77738.13,112.7,-0.21667,0.00018,15.71371]
[1777127230819,30.16,77737.53,112.7,-0.21681,0.00018,15.71964]
[1777127233804,30.16,77736.1,112.7,-0.21708,0.00018,15.73072]
[1777127239547,30.16,77740.87,112.7,-0.21624,0.00018,15.69642]
[1777127244297,30.17,77741.98,112.7,-0.21606,0.00018,15.68882]
[1777127249908,30.17,77741.46,112.7,-0.21616,0.00018,15.69312]
[1777127254852,30.17,77742.34,112.7,-0.21596,0.00018,15.68186]
[1777127260081,30.17,77742.26,112.7,-0.21599,0.00018,15.68278]
[1777127265273,30.17,77742.08,112.7,-0.21603,0.00018,15.68455]
[1777127270766,30.17,77742.13,112.7,-0.21603,0.00018,15.68446]
[1777127275801,30.17,77742.15,112.7,-0.21603,0.00018,15.68457]
[1777127280836,30.17,77742.04,112.7,-0.21606,0.00018,15.68563]
[1777127285872,30.17,77741.91,112.7,-0.21608,0.00018,15.68681]
[1777127290906,30.17,77742.12,112.7,-0.21605,0.00018,15.68544]
[1777127295941,30.17,77744.72,112.7,-0.21558,0.00018,15.66631]
[1777127300976,30.18,77744.5,112.7,-0.21563,0.00018,15.66822]
[1777127306012,30.18,77752.88,112.7,-0.21412,0.00018,15.60609]
[1777127311054,30.18,77754.75,112.7,-0.21376,0.00018,15.58784]
[1777127314099,30.18,77754.75,112.7,-0.21376,0.00018,15.588]
[1777127314124,30.18,77754.75,112.7,-0.21376,0.00018,15.588]
[1777127315567,30.18,77757.58,112.7,-0.21326,0.00018,15.56731]
[1777127316089,30.18,77757.87,112.7,-0.21321,0.00018,15.56513]
[1777127317622,30.18,77757.94,112.7,-0.21319,0.00018,15.56459]
[1777127320117,30.18,77757.87,112.7,-0.21321,0.00018,15.56522]
[1777127320527,30.18,77757.87,112.7,-0.21321,0.00018,15.56522]
[1777127329180,30.18,77757.44,112.7,-0.2133,0.00018,15.5688]
[1777127337236,30.18,77756.67,112.7,-0.21344,0.00018,15.57496]
[1777127339842,30.18,77757.37,112.7,-0.21332,0.00018,15.56982]
[1777127350326,30.19,77758.27,112.7,-0.21317,0.00018,15.56366]
[1777127355361,30.19,77758.73,112.7,-0.21309,0.00018,15.56046]
[1777127360396,30.19,77760.73,112.7,-0.21274,0.00018,15.54579]
[1777127365559,30.19,77762.65,112.7,-0.2124,0.00018,15.53177]
[1777127367034,30.19,77762.62,112.7,-0.21241,0.00018,15.53208]
[1777127367095,30.19,77762.62,112.7,-0.21241,0.00018,15.53208]
[1777127367197,30.19,77762.51,112.7,-0.21243,0.00018,15.53307]
[1777127372481,30.19,77759.67,112.7,-0.21291,0.00018,15.5495]
[1777127377515,30.19,77757.5,112.7,-0.2133,0.00018,15.56585]
[1777127382864,30.19,77756.51,112.7,-0.21348,0.00018,15.57332]
[1777127386462,30.19,77756.37,112.7,-0.21351,0.00018,15.57441]
[1777127386578,30.19,77756.6,112.7,-0.21346,0.00018,15.57271]
[1777127389795,30.19,77751.88,112.7,-0.21431,0.00018,15.60781]
[1777127390070,30.19,77750.89,112.7,-0.21449,0.00018,15.61511]
[1777127395643,30.19,77749.73,112.7,-0.2147,0.00018,15.62355]
[1777127401685,30.19,77749.92,112.7,-0.21466,0.00018,15.6219]
[1777127407728,30.19,77750.09,112.7,-0.21462,0.00018,15.62038]
[1777127412763,30.19,77752.22,112.7,-0.21423,0.00018,15.60436]
[1777127417798,30.19,77752.01,112.7,-0.21427,0.00018,15.60578]
[1777127423839,30.19,77753.19,112.7,-0.21405,0.00018,15.59677]
[1777127428876,30.19,77753.19,112.7,-0.21404,0.00018,15.59661]
[1777127433911,30.18,77753.25,112.7,-0.21398,0.00018,15.59094]
[1777127439953,30.18,77753.0,112.7,-0.21403,0.00018,15.5927]
[1777127444988,30.18,77752.05,112.7,-0.2142,0.00018,15.59974]
[1777127450023,30.18,77752.22,112.7,-0.21416,0.00018,15.59839]
[1777127455059,30.18,77751.92,112.7,-0.21422,0.00018,15.60052]
[1777127460094,30.18,77751.94,112.7,-0.21421,0.00018,15.60022]
[1777127465132,30.18,77751.51,112.7,-0.21428,0.00018,15.60326]
[1777127470163,30.18,77750.36,112.7,-0.21449,0.00018,15.61163]
[1777127475241,30.18,77750.44,112.7,-0.21446,0.00018,15.61077]
[1777127477920,30.18,77750.44,112.7,-0.21446,0.00018,15.61077]
[1777127483342,30.18,77751.11,112.7,-0.21434,0.00018,15.6058]
[1777127485265,30.18,77751.11,112.7,-0.21435,0.00018,15.60584]
[1777127491319,30.18,77755.09,112.7,-0.21358,0.00018,15.57091]
[1777127496354,30.18,77755.59,112.7,-0.21349,0.00018,15.56718]
[1777127502396,30.18,77755.27,112.7,-0.21355,0.00018,15.56967]
[1777127507768,30.18,77755.06,112.7,-0.21359,0.00018,15.57136]
[1777127516495,30.18,77755.22,112.7,-0.21357,0.00018,15.57062]
[1777127521530,30.18,77753.74,112.7,-0.21384,0.00018,15.58195]
[1777127526565,30.18,77754.33,112.7,-0.21374,0.00018,15.57783]
[1777127532606,30.19,77754.44,112.7,-0.21373,0.00018,15.57741]
[1777127539053,30.19,77754.15,112.7,-0.21379,0.00018,15.57986]
[1777127539393,30.19,77754.15,112.7,-0.21379,0.00018,15.57986]
[1777127539400,30.19,77754.15,112.7,-0.21379,0.00018,15.57986]
[1777127539403,30.19,77754.12,112.7,-0.2138,0.00018,15.58031]
[1777127540987,30.19,77762.06,112.7,-0.21237,0.00018,15.52111]
[1777127546704,30.19,77763.42,112.7,-0.21214,0.00018,15.51144]
[1777127551739,30.19,77763.43,112.7,-0.2121,0.00018,15.5067]
[1777127556774,30.19,77763.53,112.7,-0.2121,0.00018,15.50634]
[1777127563826,30.19,77763.68,112.7,-0.21208,0.00018,15.50571]
[1777127574903,30.2,77763.92,112.7,-0.21205,0.00018,15.5046]
[1777127579937,30.2,77763.91,112.7,-0.21206,0.00018,15.50493]
[1777127584972,30.2,77765.21,112.7,-0.21183,0.00018,15.49546]
[1777127586734,30.2,77765.28,112.7,-0.21182,0.00018,15.49499]
[1777127586987,30.2,77765.4,112.7,-0.2118,0.00018,15.49415]
[1777127592020,30.2,77765.56,112.7,-0.21178,0.00018,15.49317]
[1777127592148,30.2,77765.56,112.7,-0.21178,0.00018,15.49317]
[1777127598064,30.2,77764.85,112.7,-0.21192,0.00018,15.49906]
[1777127600163,30.2,77764.04,112.7,-0.21207,0.00018,15.50517]
[1777127602027,30.2,77760.94,112.7,-0.21262,0.00018,15.52844]
[1777127607127,30.2,77762.97,112.7,-0.21227,0.00018,15.5135]
[1777127612162,30.2,77762.88,112.7,-0.21224,0.00018,15.50941]
[1777127613580,30.2,77762.59,112.7,-0.2123,0.00018,15.51162]
[1777127613740,30.2,77762.59,112.7,-0.2123,0.00018,15.51162]
[1777127616023,30.2,77761.27,112.7,-0.21254,0.00018,15.52156]
[1777127621225,30.2,77759.92,112.7,-0.21278,0.00018,15.5318]
[1777127626260,30.2,77760.87,112.7,-0.21261,0.00018,15.52481]
[1777127627206,30.2,77760.87,112.7,-0.21261,0.00018,15.52481]
[1777127627267,30.2,77760.98,112.7,-0.21259,0.00018,15.52401]
[1777127632303,30.2,77761.03,112.7,-0.21259,0.00018,15.52369]
[1777127637338,30.2,77760.92,112.7,-0.21261,0.00018,15.52456]
[1777127642373,30.2,77759.81,112.7,-0.21281,0.00018,15.53289]
[1777127647407,30.2,77761.03,112.7,-0.21259,0.00018,15.52381]
[1777127653450,30.2,77761.26,112.7,-0.21255,0.00018,15.5222]
[1777127658484,30.2,77761.25,112.7,-0.21255,0.00018,15.52236]
[1777127663520,30.2,77764.32,112.7,-0.21201,0.00018,15.49954]
[1777127669562,30.21,77765.18,112.7,-0.21186,0.00018,15.4934]
[1777127675605,30.21,77764.42,112.7,-0.21195,0.00018,15.49428]
[1777127685705,30.21,77764.26,112.7,-0.21199,0.00018,15.49562]
[1777127686056,30.21,77764.26,112.7,-0.21199,0.00018,15.49562]
[1777127686561,30.21,77764.26,112.7,-0.21199,0.00018,15.49589]
[1777127686682,30.21,77756.95,112.7,-0.21331,0.00018,15.55044]
[1777127688612,30.21,77756.95,112.7,-0.21331,0.00018,15.55044]
[1777127688696,30.21,77754.28,112.7,-0.21379,0.00018,15.57029]
[1777127693731,30.21,77745.67,112.7,-0.21534,0.00018,15.6343]
[1777127697774,30.21,77743.87,112.7,-0.21566,0.00018,15.64745]
[1777127698651,30.21,77743.58,112.7,-0.21571,0.00018,15.64952]
[1777127698659,30.21,77743.58,112.7,-0.21571,0.00018,15.64952]
[1777127700115,30.21,77743.73,112.7,-0.21568,0.00018,15.64833]
[1777127700639,30.21,77743.62,112.7,-0.2157,0.00018,15.64913]
[1777127700654,30.21,77743.62,112.7,-0.2157,0.00018,15.64913]
[1777127703068,30.21,77742.85,112.7,-0.21585,0.00018,15.65503]
[1777127709221,30.21,77741.24,112.7,-0.21615,0.00018,15.66745]
[1777127714877,30.21,77742.65,112.7,-0.21591,0.00018,15.65752]
[1777127723697,30.21,77742.78,112.7,-0.21589,0.00018,15.65687]
[1777127724997,30.21,77742.35,112.7,-0.21598,0.00018,15.66044]
[1777127728196,30.21,77742.43,112.7,-0.21597,0.00018,15.66006]
[1777127735121,30.21,77742.15,112.7,-0.21598,0.00018,15.65726]
[1777127735149,30.21,77742.15,112.7,-0.21598,0.00018,15.65733]
[1777127737124,30.21,77742.15,112.7,-0.21598,0.00018,15.65733]
[1777127745127,30.21,77741.99,112.7,-0.21599,0.00018,15.65763]
[1777127745566,30.21,77741.99,112.7,-0.21599,0.00018,15.65763]
[1777127752137,30.21,77743.32,112.7,-0.21572,0.00018,15.64665]
[1777127756891,30.21,77743.13,112.7,-0.21575,0.00018,15.64787]
[1777127762207,30.2,77743.17,112.7,-0.21573,0.00018,15.64688]
[1777127768770,30.2,77743.17,112.7,-0.21573,0.00018,15.64688]
[1777127768802,30.2,77743.17,112.7,-0.21573,0.00018,15.64688]
[1777127771352,30.2,77743.06,112.7,-0.21573,0.00018,15.64713]
[1777127772292,30.2,77742.74,112.7,-0.21579,0.00018,15.64943]
[1777127772371,30.2,77739.65,112.7,-0.21635,0.00018,15.67228]
[1777127778320,30.2,77737.13,112.7,-0.21682,0.00018,15.69127]
[1777127783355,30.2,77737.27,112.7,-0.2168,0.00018,15.69059]
[1777127788390,30.21,77735.65,112.7,-0.2171,0.00018,15.70302]
[1777127794194,30.21,77736.6,112.7,-0.21689,0.00018,15.69122]
[1777127799468,30.21,77736.66,112.7,-0.2169,0.00018,15.69165]
[1777127800146,30.21,77736.66,112.7,-0.2169,0.00018,15.69165]
[1777127800342,30.21,77736.66,112.7,-0.2169,0.00018,15.69165]
[1777127800475,30.21,77737.15,112.7,-0.21682,0.00018,15.68814]
[1777127806517,30.21,77737.53,112.7,-0.21674,0.00018,15.68522]
[1777127811561,30.21,77736.39,112.7,-0.21695,0.00018,15.69363]
[1777127812971,30.21,77736.46,112.7,-0.21694,0.00018,15.69309]
[1777127818609,30.21,77736.6,112.7,-0.21691,0.00018,15.69184]
[1777127823644,30.21,77736.93,112.7,-0.21684,0.00018,15.68917]
[1777127828680,30.21,77736.92,112.7,-0.21684,0.00018,15.68898]
[1777127831422,30.21,77736.43,112.7,-0.21692,0.00018,15.69249]
[1777127836737,30.21,77736.62,112.7,-0.21688,0.00018,15.69065]
[1777127841772,30.2,77736.38,112.7,-0.21691,0.00018,15.69202]
[1777127848431,30.2,77736.6,112.7,-0.21686,0.00018,15.69003]
[1777127855870,30.2,77736.42,112.7,-0.21683,0.00018,15.68536]
[1777127860905,30.2,77736.33,112.7,-0.21683,0.00018,15.68554]
[1777127865441,30.2,77736.3,112.7,-0.21683,0.00018,15.68545]
[1777127870974,30.19,77735.47,112.7,-0.21696,0.00018,15.69087]
[1777127877019,30.19,77736.61,112.7,-0.21674,0.00018,15.68176]
[1777127882463,30.19,77736.04,112.7,-0.21684,0.00018,15.68576]
[1777127888096,30.19,77737.04,112.7,-0.21663,0.00018,15.67731]
[1777127893131,30.19,77741.3,112.7,-0.21585,0.00018,15.64526]
[1777127898166,30.19,77741.11,112.7,-0.21587,0.00018,15.64627]
[1777127899485,30.19,77741.11,112.7,-0.21587,0.00018,15.64627]
[1777127905214,30.18,77740.82,112.7,-0.21591,0.00018,15.64783]
[1777127910250,30.18,77739.19,112.7,-0.2162,0.00018,15.65945]
[1777127916499,30.18,77739.08,112.7,-0.21616,0.00018,15.65491]
[1777127922334,30.18,77738.83,112.7,-0.21619,0.00018,15.65584]
[1777127932404,30.18,77739.25,112.7,-0.21609,0.00018,15.65173]
[1777127933506,30.18,77739.25,112.7,-0.21609,0.00018,15.65173]
[1777127941467,30.17,77739.63,112.7,-0.216,0.00018,15.64802]
[1777127941912,30.17,77739.63,112.7,-0.216,0.00018,15.64802]
[1777127941959,30.17,77739.63,112.7,-0.216,0.00018,15.64802]
[1777127942265,30.17,77739.63,112.7,-0.216,0.00018,15.64802]
[1777127942377,30.17,77739.63,112.7,-0.216,0.00018,15.64802]
[1777127942513,30.17,77739.63,112.7,-0.216,0.00018,15.64802]
[1777127942714,30.17,77747.59,112.7,-0.21455,0.00018,15.58869]
[1777127943265,30.17,77747.59,112.7,-0.21455,0.00018,15.58869]
[1777127943532,30.17,77747.59,112.7,-0.21455,0.00018,15.58869]
[1777127943720,30.17,77747.59,112.7,-0.21455,0.00018,15.58869]
[1777127946721,30.17,77756.01,112.7,-0.21303,0.00018,15.52598]
[1777127952544,30.17,77755.5,112.7,-0.21313,0.00018,15.53021]
[1777127956954,30.17,77755.64,112.7,-0.21311,0.00018,15.52941]
[1777127956961,30.17,77755.64,112.7,-0.21311,0.00018,15.52941]
[1777127956979,30.17,77755.64,112.7,-0.21311,0.00018,15.52941]
[1777127957578,30.17,77755.7,112.7,-0.2131,0.00018,15.52903]
[1777127958202,30.17,77755.7,112.7,-0.2131,0.00018,15.52903]
[1777127961267,30.17,77755.75,112.7,-0.21309,0.00018,15.52851]
[1777127969664,30.17,77755.74,112.7,-0.21307,0.00018,15.52774]
[1777127973854,30.17,77756.27,112.7,-0.21293,0.00018,15.51849]
[1777127975809,30.17,77759.29,112.7,-0.21238,0.00018,15.49578]
[1777127975817,30.17,77759.29,112.7,-0.21238,0.00018,15.49578]
[1777127976059,30.17,77759.7,112.7,-0.2123,0.00018,15.49262]
[1777127977176,30.17,77759.79,112.7,-0.21229,0.00018,15.49195]
[1777127977200,30.17,77759.79,112.7,-0.21229,0.00018,15.49195]
[1777127980869,30.17,77762.09,112.7,-0.21187,0.00018,15.47467]
[1777127985188,30.17,77762.6,112.7,-0.21178,0.00018,15.47069]
[1777127987912,30.17,77762.66,112.7,-0.21177,0.00018,15.47023]
[1777127988798,30.17,77762.69,112.7,-0.21176,0.00018,15.4698]
[1777127993922,30.17,77762.69,112.7,-0.21176,0.00018,15.4698]
[1777128000696,30.17,77763.55,112.7,-0.21158,0.00018,15.46231]
[1777128001223,30.16,77763.55,112.7,-0.21155,0.00018,15.46131]
[1777128007931,30.16,77763.59,112.7,-0.21152,0.00018,15.45986]
[1777128010229,30.16,77763.22,112.7,-0.21158,0.00018,15.46247]
[1777128010319,30.16,77763.03,112.7,-0.21161,0.00018,15.46373]
[1777128013973,30.16,77755.5,112.7,-0.21297,0.00018,15.51998]
[1777128016116,30.16,77754.86,112.7,-0.21308,0.00018,15.5247]
[1777128020480,30.16,77753.85,112.7,-0.21325,0.00018,15.53195]
[1777128021746,30.16,77753.84,112.7,-0.21325,0.00018,15.53195]
[1777128027148,30.15,77753.26,112.7,-0.21335,0.00018,15.53589]
[1777128027155,30.15,77753.26,112.7,-0.21335,0.00018,15.53589]
[1777128033107,30.15,77750.92,112.7,-0.21372,0.00018,15.54806]
[1777128038128,30.15,77751.31,112.7,-0.21365,0.00018,15.54508]
[1777128043176,30.15,77757.66,112.7,-0.2125,0.00018,15.49738]
[1777128044539,30.15,77757.66,112.7,-0.2125,0.00018,15.49738]
[1777128050226,30.15,77758.62,112.7,-0.21233,0.00018,15.49032]
[1777128055260,30.15,77759.46,112.7,-0.21218,0.00018,15.48417]
[1777128060347,30.15,77759.29,112.7,-0.21221,0.00018,15.48561]
[1777128065530,30.16,77762.87,112.7,-0.21157,0.00018,15.45898]
[1777128072368,30.16,77762.9,112.7,-0.21157,0.00018,15.45882]
[1777128073501,30.16,77762.9,112.7,-0.21157,0.00018,15.459]
[1777128077061,30.16,77762.9,112.7,-0.21158,0.00018,15.45908]
[1777128083457,30.16,77763.72,112.7,-0.21143,0.00018,15.45317]
[1777128084529,30.16,77763.72,112.7,-0.21143,0.00018,15.45317]
[1777128091513,30.16,77764.54,112.7,-0.21125,0.00018,15.4423]
[1777128097299,30.16,77764.54,112.7,-0.21125,0.00018,15.44254]
[1777128103708,30.16,77764.54,112.7,-0.21126,0.00018,15.44278]
[1777128107071,30.16,77764.69,112.7,-0.21124,0.00018,15.44192]
[1777128108729,30.16,77764.69,112.7,-0.21124,0.00018,15.44192]
[1777128113853,30.16,77764.69,112.7,-0.21125,0.00018,15.44221]
[1777128114913,30.16,77764.69,112.7,-0.21125,0.00018,15.44245]
[1777128116959,30.16,77767.03,112.7,-0.21083,0.00018,15.42499]
[1777128116985,30.16,77767.4,112.7,-0.21077,0.00018,15.42228]
[1777128118958,30.16,77768.59,112.7,-0.21056,0.00018,15.41336]
[1777128124745,30.16,77769.69,112.7,-0.21034,0.00018,15.40422]
[1777128129780,30.16,77769.24,112.7,-0.2104,0.00018,15.40693]
[1777128134814,30.16,77768.63,112.7,-0.2105,0.00018,15.41082]
[1777128137115,30.15,77768.88,112.7,-0.21045,0.00018,15.40866]
[1777128142870,30.15,77765.75,112.7,-0.21099,0.00018,15.43128]
[1777128146279,30.15,77765.8,112.7,-0.21097,0.00018,15.43042]
[1777128149214,30.15,77765.23,112.7,-0.21106,0.00018,15.4342]
[1777128149233,30.15,77765.23,112.7,-0.21105,0.00018,15.43404]
[1777128150833,30.15,77765.23,112.7,-0.21105,0.00018,15.43404]
[1777128150932,30.15,77765.23,112.7,-0.21105,0.00018,15.43403]
[1777128152365,30.15,77765.16,112.7,-0.21102,0.00018,15.42931]
[1777128152940,30.15,77765.07,112.7,-0.21103,0.00018,15.42998]
[1777128154553,30.15,77765.12,112.7,-0.21102,0.00018,15.4296]
[1777128155210,30.15,77765.12,112.7,-0.21102,0.00018,15.4296]
[1777128156030,30.15,77765.12,112.7,-0.21102,0.00018,15.4296]
[1777128156046,30.15,77765.33,112.7,-0.21098,0.00018,15.42785]
[1777128162003,30.14,77764.8,112.7,-0.21105,0.00018,15.4308]
[1777128167039,30.14,77765.35,112.7,-0.21093,0.00018,15.42587]
[1777128167118,30.14,77765.35,112.7,-0.21093,0.00018,15.42587]
[1777128178118,30.14,77765.19,112.7,-0.21092,0.00018,15.42538]
[1777128183153,30.13,77765.19,112.7,-0.2109,0.00018,15.42455]
[1777128188034,30.13,77765.19,112.7,-0.21089,0.00018,15.42406]
[1777128188136,30.13,77765.05,112.7,-0.21091,0.00018,15.42478]
[1777128195237,30.13,77764.67,112.7,-0.21098,0.00018,15.42755]
[1777128196959,30.13,77764.67,112.7,-0.21098,0.00018,15.42755]
[1777128198786,30.13,77765.04,112.7,-0.21091,0.00018,15.42475]
[1777128199682,30.13,77765.3,112.7,-0.21086,0.00018,15.42279]
[1777128205789,30.13,77765.32,112.7,-0.21086,0.00018,15.42259]
[1777128211349,30.13,77765.51,112.7,-0.21078,0.00018,15.41613]
[1777128216384,30.13,77765.27,112.7,-0.21082,0.00018,15.41799]
[1777128221482,30.13,77765.44,112.7,-0.21079,0.00018,15.41676]
[1777128223559,30.13,77765.44,112.7,-0.21079,0.00018,15.41677]
[1777128223655,30.13,77765.44,112.7,-0.21079,0.00018,15.41677]
[1777128227684,30.13,77758.69,112.7,-0.21201,0.00018,15.46725]
[1777128234199,30.13,77756.63,112.7,-0.21238,0.00018,15.48267]
[1777128239197,30.13,77757.49,112.7,-0.21222,0.00018,15.47626]
[1777128240160,30.13,77757.49,112.7,-0.21222,0.00018,15.47626]
[1777128247862,30.13,77757.73,112.7,-0.21218,0.00018,15.47459]
[1777128253848,30.13,77757.88,112.7,-0.21216,0.00018,15.47367]
[1777128256127,30.13,77756.83,112.7,-0.21235,0.00018,15.48158]
[1777128257138,30.13,77757.01,112.7,-0.21232,0.00018,15.48026]
[1777128260844,30.13,77757.55,112.7,-0.21222,0.00018,15.47629]
[1777128271108,30.13,77757.6,112.7,-0.21221,0.00018,15.47588]
[1777128276805,30.13,77757.58,112.7,-0.21216,0.00018,15.47061]
[1777128278798,30.13,77757.74,112.7,-0.21213,0.00018,15.46939]
[1777128278820,30.13,77757.64,112.7,-0.21215,0.00018,15.47012]
[1777128284867,30.13,77757.54,112.7,-0.21214,0.00018,15.46977]
[1777128287158,30.13,77757.54,112.7,-0.21214,0.00018,15.46977]
[1777128293238,30.13,77757.54,112.7,-0.21213,0.00018,15.46923]
[1777128301268,30.12,77757.72,112.7,-0.21206,0.00018,15.46614]
[1777128308462,30.12,77757.71,112.7,-0.21205,0.00018,15.4659]
[1777128314069,30.12,77757.73,112.7,-0.21202,0.00018,15.46445]
[1777128317054,30.11,77758.45,112.7,-0.21188,0.00018,15.45876]
[1777128323273,30.11,77758.33,112.7,-0.21188,0.00018,15.45857]
[1777128327837,30.11,77758.31,112.7,-0.21187,0.00018,15.45808]
[1777128327852,30.11,77758.31,112.7,-0.21187,0.00018,15.45808]
[1777128328451,30.11,77758.31,112.7,-0.21186,0.00018,15.45792]
[1777128335217,30.1,77758.24,112.7,-0.2118,0.00018,15.45212]
[1777128338048,30.1,77757.77,112.7,-0.21188,0.00018,15.45534]
[1777128340032,30.1,77758.28,112.7,-0.21178,0.00018,15.45136]
[1777128340527,30.1,77758.28,112.7,-0.21178,0.00018,15.45121]
[1777128342097,30.1,77762.19,112.7,-0.21107,0.00018,15.42156]
[1777128343527,30.1,77763.51,112.7,-0.21082,0.00018,15.41142]
[1777128346821,30.1,77764.05,112.7,-0.21072,0.00018,15.40725]
[1777128349674,30.1,77764.39,112.7,-0.21065,0.00018,15.40416]
[1777128350236,30.1,77764.39,112.7,-0.21065,0.00018,15.40416]
[1777128350270,30.1,77764.39,112.7,-0.21065,0.00018,15.40405]
[1777128355847,30.1,77765.12,112.7,-0.21051,0.00018,15.39815]
[1777128357910,30.1,77765.14,112.7,-0.2105,0.00018,15.39772]
[1777128364097,30.1,77765.12,112.7,-0.21049,0.00018,15.39759]
[1777128369454,30.09,77763.98,112.7,-0.21066,0.00018,15.40436]
[1777128374838,30.09,77763.95,112.7,-0.21065,0.00018,15.40391]
[1777128377251,30.09,77763.79,112.7,-0.21067,0.00018,15.40477]
[1777128383288,30.08,77763.75,112.7,-0.21065,0.00018,15.40403]
[1777128393080,30.08,77763.91,112.7,-0.21059,0.00018,15.4013]
[1777128393142,30.08,77763.91,112.7,-0.21059,0.00018,15.4013]
[1777128398658,30.07,77763.59,112.7,-0.21057,0.00018,15.39728]
[1777128403692,30.07,77763.86,112.7,-0.2105,0.00018,15.39444]
[1777128407951,30.07,77763.04,112.7,-0.21064,0.00018,15.40012]
[1777128407985,30.07,77760.24,112.7,-0.21114,0.00018,15.42101]
[1777128411599,30.07,77754.69,112.7,-0.21213,0.00018,15.46216]
[1777128412338,30.07,77754.69,112.7,-0.21213,0.00018,15.46216]
[1777128412372,30.07,77754.44,112.7,-0.21216,0.00018,15.46378]
[1777128413253,30.07,77754.44,112.7,-0.21216,0.00018,15.46378]
[1777128418685,30.07,77752.87,112.7,-0.21244,0.00018,15.4753]
[1777128423839,30.07,77753.14,112.7,-0.21239,0.00018,15.47303]
[1777128428088,30.07,77753.49,112.7,-0.21232,0.00018,15.47032]
[1777128428166,30.07,77753.39,112.7,-0.21234,0.00018,15.47104]
[1777128430221,30.06,77753.39,112.7,-0.21233,0.00018,15.47082]
[1777128435924,30.06,77753.98,112.7,-0.2122,0.00018,15.46532]
[1777128440959,30.06,77753.55,112.7,-0.21226,0.00018,15.46771]
[1777128445994,30.06,77754.09,112.7,-0.21214,0.00018,15.46287]
[1777128451029,30.05,77754.59,112.7,-0.21199,0.00018,15.45331]
[1777128457070,30.05,77754.27,112.7,-0.21203,0.00018,15.45489]
[1777128457463,30.05,77754.27,112.7,-0.21203,0.00018,15.45489]
[1777128464119,30.05,77754.43,112.7,-0.21198,0.00018,15.45277]
[1777128464434,30.05,77754.43,112.7,-0.21198,0.00018,15.45277]
[1777128469439,30.05,77752.79,112.7,-0.21226,0.00018,15.46443]
[1777128469487,30.05,77752.79,112.7,-0.21226,0.00018,15.4643]
[1777128475197,30.05,77752.47,112.7,-0.21232,0.00018,15.46683]
[1777128475445,30.05,77752.47,112.7,-0.21232,0.00018,15.46683]
[1777128477876,30.05,77752.5,112.7,-0.21231,0.00018,15.46667]
[1777128483253,30.05,77752.76,112.7,-0.21227,0.00018,15.46491]
[1777128483552,30.05,77752.76,112.7,-0.21227,0.00018,15.46491]
[1777128489294,30.05,77752.57,112.7,-0.21231,0.00018,15.46659]
[1777128495337,30.05,77752.5,112.7,-0.21233,0.00018,15.46723]
[1777128495466,30.05,77752.5,112.7,-0.21233,0.00018,15.46723]
[1777128502386,30.05,77752.57,112.7,-0.21231,0.00018,15.46663]
[1777128508427,30.05,77751.94,112.7,-0.21242,0.00018,15.47114]
[1777128513463,30.05,77752.0,112.7,-0.21236,0.00018,15.46539]
[1777128518497,30.05,77752.27,112.7,-0.21231,0.00018,15.46311]
[1777128525520,30.05,77752.18,112.7,-0.21232,0.00018,15.46368]
[1777128530583,30.04,77752.85,112.7,-0.21218,0.00018,15.45806]
[1777128536624,30.04,77752.51,112.7,-0.21224,0.00018,15.46023]
[1777128542667,30.04,77752.7,112.7,-0.21219,0.00018,15.45838]
[1777128547702,30.04,77752.21,112.7,-0.21227,0.00018,15.46171]
[1777128552500,30.04,77754.09,112.7,-0.21193,0.00018,15.44741]
[1777128554876,30.04,77761.7,112.7,-0.21055,0.00018,15.39016]
[1777128557167,30.04,77761.75,112.7,-0.21055,0.00018,15.38982]
[1777128560058,30.04,77761.75,112.7,-0.21055,0.00018,15.38985]
[1777128560772,30.04,77761.75,112.7,-0.21055,0.00018,15.38998]
[1777128565827,30.04,77762.24,112.7,-0.21047,0.00018,15.38653]
[1777128568224,30.04,77762.44,112.7,-0.21043,0.00018,15.38507]
[1777128569960,30.04,77763.92,112.7,-0.21017,0.00018,15.37402]
[1777128570027,30.04,77763.94,112.7,-0.21017,0.00018,15.37393]
[1777128572965,30.04,77763.94,112.7,-0.21017,0.00018,15.37393]
[1777128575799,30.04,77763.61,112.7,-0.21017,0.00018,15.37083]
[1777128577857,30.04,77771.05,112.7,-0.20883,0.00018,15.31448]
[1777128581096,30.04,77772.41,112.7,-0.20858,0.00018,15.30416]
[1777128584176,30.04,77774.59,112.7,-0.20819,0.00018,15.28767]
[1777128584184,30.04,77774.59,112.7,-0.20819,0.00018,15.28767]
[1777128584196,30.04,77774.59,112.7,-0.20819,0.00018,15.28767]
[1777128584289,30.04,77774.59,112.7,-0.20819,0.00018,15.28767]
[1777128584336,30.04,77775.21,112.7,-0.20808,0.00018,15.28299]
[1777128590369,30.04,77771.83,112.7,-0.20868,0.00018,15.30839]
[1777128591595,30.04,77772.06,112.7,-0.20864,0.00018,15.30653]
[1777128591611,30.04,77772.06,112.7,-0.20864,0.00018,15.30653]
[1777128592015,30.04,77766.39,112.7,-0.20965,0.00018,15.34929]
[1777128592566,30.04,77766.39,112.7,-0.20965,0.00018,15.34929]
[1777128599026,30.04,77761.67,112.7,-0.2105,0.00018,15.38453]
[1777128600182,30.04,77759.89,112.7,-0.21081,0.00018,15.39782]
[1777128600195,30.04,77759.89,112.7,-0.21081,0.00018,15.39782]
[1777128600249,30.04,77759.89,112.7,-0.21081,0.00018,15.39782]
[1777128600279,30.04,77759.89,112.7,-0.21081,0.00018,15.39782]
[1777128600297,30.04,77759.89,112.7,-0.21081,0.00018,15.39782]
[1777128601254,30.04,77759.1,112.7,-0.21095,0.00018,15.40363]
[1777128601360,30.04,77759.1,112.7,-0.21095,0.00018,15.40363]
[1777128602343,30.04,77756.97,112.7,-0.21134,0.00018,15.41958]
[1777128608131,30.03,77755.05,112.7,-0.21167,0.00018,15.43344]
[1777128613166,30.03,77754.94,112.7,-0.21168,0.00018,15.43383]
[1777128618275,30.03,77755.74,112.7,-0.21153,0.00018,15.42756]
[1777128624243,30.03,77755.37,112.7,-0.21158,0.00018,15.42975]
[1777128624596,30.03,77755.37,112.7,-0.21158,0.00018,15.42975]
[1777128629065,30.03,77755.3,112.7,-0.21159,0.00018,15.42997]
[1777128629277,30.03,77755.57,112.7,-0.21154,0.00018,15.42786]
[1777128633999,30.03,77755.23,112.7,-0.21156,0.00018,15.4257]
[1777128634313,30.03,77755.26,112.7,-0.21156,0.00018,15.42557]
[1777128636601,30.03,77755.38,112.7,-0.21153,0.00018,15.42459]
[1777128637275,30.03,77755.45,112.7,-0.21152,0.00018,15.424]
[1777128645390,30.03,77755.28,112.7,-0.21154,0.00018,15.42464]
[1777128650426,30.03,77754.8,112.7,-0.21161,0.00018,15.42789]
[1777128655461,30.03,77754.25,112.7,-0.2117,0.00018,15.43163]
[1777128660496,30.02,77754.51,112.7,-0.21165,0.00018,15.42916]
[1777128669560,30.02,77754.12,112.7,-0.2117,0.00018,15.43132]
[1777128674595,30.02,77754.17,112.7,-0.21168,0.00018,15.43051]
[1777128679629,30.02,77753.93,112.7,-0.21171,0.00018,15.43187]
[1777128680903,30.02,77753.87,112.7,-0.21172,0.00018,15.43224]
[1777128680937,30.02,77753.87,112.7,-0.21172,0.00018,15.43224]
[1777128681380,30.02,77753.87,112.7,-0.21172,0.00018,15.43224]
[1777128681898,30.02,77753.09,112.7,-0.21186,0.00018,15.43801]
[1777128683212,30.02,77752.42,112.7,-0.21198,0.00018,15.44295]
[1777128683606,30.02,77752.42,112.7,-0.21198,0.00018,15.44295]
[1777128684626,30.02,77752.42,112.7,-0.21198,0.00018,15.44284]
[1777128687612,30.02,77750.41,112.7,-0.21233,0.00018,15.4577]
[1777128692497,30.02,77750.53,112.7,-0.2123,0.00018,15.45609]
[1777128693371,30.01,77749.58,112.7,-0.21242,0.00018,15.45785]
[1777128693729,30.01,77747.76,112.7,-0.21274,0.00018,15.47137]
[1777128697901,30.01,77747.21,112.7,-0.21283,0.00018,15.47509]
[1777128697903,30.01,77747.21,112.7,-0.21283,0.00018,15.47509]
[1777128697929,30.01,77747.59,112.7,-0.21276,0.00018,15.47209]
[1777128703799,30.01,77747.7,112.7,-0.21271,0.00018,15.47009]
[1777128709841,30.0,77746.07,112.7,-0.21298,0.00018,15.48109]
[1777128714876,30.0,77742.08,112.7,-0.21368,0.00018,15.5098]
[1777128719910,30.0,77741.41,112.7,-0.21377,0.00018,15.51352]
[1777128721482,30.0,77741.41,112.7,-0.21377,0.00018,15.51352]
[1777128721489,30.0,77741.41,112.7,-0.21377,0.00018,15.51352]
[1777128721553,29.99,77740.21,112.7,-0.21397,0.00018,15.52198]
[1777128722599,29.99,77740.21,112.7,-0.21397,0.00018,15.52198]
[1777128722601,29.99,77740.21,112.7,-0.21397,0.00018,15.52198]
[1777128725799,29.99,77733.22,112.7,-0.21524,0.00018,15.57381]
[1777128730876,29.99,77731.34,112.7,-0.21557,0.00018,15.58748]
[1777128730884,29.99,77731.34,112.7,-0.21557,0.00018,15.58748]
[1777128737325,29.99,77732.58,112.7,-0.21534,0.00018,15.57794]
[1777128743075,29.99,77739.04,112.7,-0.21415,0.00018,15.52913]
[1777128747370,29.99,77739.04,112.7,-0.21415,0.00018,15.52913]
[1777128750290,29.99,77739.0,112.7,-0.21415,0.00018,15.52924]
[1777128756166,29.99,77738.88,112.7,-0.21412,0.00018,15.52478]
[1777128765229,29.99,77738.87,112.7,-0.21411,0.00018,15.52445]
[1777128767957,29.99,77738.79,112.7,-0.21412,0.00018,15.52494]
[1777128773615,29.99,77739.5,112.7,-0.21399,0.00018,15.51933]
[1777128776219,29.99,77739.74,112.7,-0.21394,0.00018,15.51742]
[1777128780345,29.98,77739.67,112.7,-0.21395,0.00018,15.51765]
[1777128786512,29.98,77739.53,112.7,-0.21396,0.00018,15.51832]
[1777128792690,29.98,77739.58,112.7,-0.21395,0.00018,15.51761]
[1777128796820,29.98,77739.56,112.7,-0.21394,0.00018,15.51734]
[1777128798880,29.98,77739.6,112.7,-0.21393,0.00018,15.5169]
[1777128804506,29.98,77739.59,112.7,-0.21392,0.00018,15.51654]
[1777128807129,29.98,77739.67,112.7,-0.2139,0.00018,15.51579]
[1777128812829,29.98,77739.41,112.7,-0.2139,0.00018,15.51229]
[1777128813307,29.98,77739.41,112.7,-0.2139,0.00018,15.51229]
[1777128819611,29.98,77738.99,112.7,-0.21396,0.00018,15.51503]
[1777128827083,29.98,77739.25,112.7,-0.21391,0.00018,15.51285]
[1777128827184,29.97,77739.25,112.7,-0.21391,0.00018,15.51271]
[1777128832703,29.98,77738.98,112.7,-0.21397,0.00018,15.51541]
[1777128837737,29.98,77739.22,112.7,-0.21394,0.00018,15.51414]
[1777128843779,29.98,77739.26,112.7,-0.21395,0.00018,15.51449]
[1777128848814,29.98,77739.56,112.7,-0.21391,0.00018,15.51277]
[1777128854406,29.98,77739.33,112.7,-0.21395,0.00018,15.51461]
[1777128859892,29.99,77739.0,112.7,-0.21404,0.00018,15.51813]
[1777128862692,29.99,77738.86,112.7,-0.21406,0.00018,15.51928]
[1777128866829,29.99,77737.46,112.7,-0.21433,0.00018,15.5303]
[1777128867033,29.99,77738.15,112.7,-0.21421,0.00018,15.52527]
[1777128867187,29.99,77738.15,112.7,-0.21421,0.00018,15.52527]
[1777128867214,29.99,77738.15,112.7,-0.21421,0.00018,15.52527]
[1777128867309,29.99,77738.15,112.7,-0.21421,0.00018,15.52527]
[1777128867338,29.99,77738.15,112.7,-0.21421,0.00018,15.52527]
[1777128867453,29.99,77738.15,112.7,-0.21421,0.00018,15.52527]
[1777128867727,29.99,77738.15,112.7,-0.21421,0.00018,15.52527]
[1777128867749,29.99,77733.16,112.7,-0.21513,0.00018,15.56282]
[1777128867885,29.99,77733.16,112.7,-0.21513,0.00018,15.56282]
[1777128868366,29.99,77733.16,112.7,-0.21513,0.00018,15.56282]
[1777128868785,29.99,77693.31,112.7,-0.2225,0.00019,15.85929]
[1777128869321,29.99,77693.31,112.7,-0.2225,0.00019,15.85929]
[1777128869410,29.99,77696.25,112.7,-0.22195,0.00019,15.83756]
[1777128869861,29.99,77696.25,112.7,-0.22195,0.00019,15.83756]
[1777128870218,29.99,77696.97,112.7,-0.22181,0.00019,15.83218]
[1777128870989,29.99,77696.97,112.7,-0.22181,0.00019,15.83218]
[1777128871195,29.99,77696.97,112.7,-0.22181,0.00019,15.83218]
[1777128872424,29.99,77697.77,112.7,-0.22162,0.00019,15.82121]
[1777128873999,29.99,77697.9,112.7,-0.22159,0.00019,15.82025]
[1777128875353,29.99,77697.88,112.7,-0.2216,0.00019,15.8204]
[1777128875490,29.99,77697.88,112.7,-0.2216,0.00019,15.8204]
[1777128875585,29.99,77697.94,112.7,-0.22159,0.00019,15.81996]
[1777128879145,29.99,77692.24,112.7,-0.22266,0.00019,15.86243]
[1777128879239,29.99,77692.24,112.7,-0.22266,0.00019,15.86243]
[1777128885252,29.99,77697.96,112.7,-0.22161,0.00019,15.8209]
[1777128889799,29.99,77697.79,112.7,-0.22165,0.00019,15.82258]
[1777128891539,30.0,77697.79,112.7,-0.22166,0.00019,15.823]
[1777128891558,30.0,77697.79,112.7,-0.22166,0.00019,15.823]
[1777128891564,30.0,77697.79,112.7,-0.22166,0.00019,15.823]
[1777128891653,30.0,77700.39,112.7,-0.22118,0.00019,15.80389]
[1777128892124,30.0,77700.39,112.7,-0.22118,0.00019,15.80389]
[1777128892654,30.0,77700.39,112.7,-0.22118,0.00019,15.80389]
[1777128892693,30.0,77700.39,112.7,-0.22118,0.00019,15.80389]
[1777128892776,30.0,77700.39,112.7,-0.22118,0.00019,15.80389]
[1777128895130,30.0,77704.62,112.7,-0.2204,0.00019,15.77277]
[1777128895141,30.0,77705.91,112.7,-0.22016,0.00019,15.76326]
[1777128900176,30.0,77702.29,112.7,-0.22082,0.00019,15.78963]
[1777128900881,30.0,77702.29,112.7,-0.22082,0.00019,15.78963]
[1777128900913,30.0,77702.29,112.7,-0.22082,0.00019,15.78963]
[1777128901827,30.0,77702.29,112.7,-0.22082,0.00019,15.78963]
[1777128901183,29.99,77702.11,112.7,-0.22085,0.00019,15.79086]
[1777128906141,29.99,77701.69,112.7,-0.22093,0.00019,15.79407]
[1777128910605,30.0,77702.15,112.7,-0.22085,0.00019,15.79079]
[1777128916288,30.0,77701.74,112.7,-0.22093,0.00019,15.79399]
[1777128919214,30.0,77701.73,112.7,-0.22093,0.00019,15.79411]
[1777128924346,30.0,77701.76,112.7,-0.22093,0.00019,15.79396]
[1777128927128,30.0,77701.7,112.7,-0.22094,0.00019,15.79444]
[1777128932243,30.0,77700.5,112.7,-0.22112,0.00019,15.7983]
[1777128937061,30.0,77700.42,112.7,-0.22114,0.00019,15.79892]
[1777128937287,30.0,77700.42,112.7,-0.22114,0.00019,15.79892]
[1777128938959,30.0,77699.66,112.7,-0.22128,0.00019,15.80455]
[1777128938967,30.0,77699.66,112.7,-0.22128,0.00019,15.80455]
[1777128941578,30.0,77699.31,112.7,-0.22134,0.00019,15.80713]
[1777128945915,30.0,77699.65,112.7,-0.22128,0.00019,15.8046]
[1777128947438,30.0,77698.85,112.7,-0.22143,0.00019,15.81051]
[1777128947508,30.0,77698.86,112.7,-0.22143,0.00019,15.81043]
[1777128952543,30.0,77698.6,112.7,-0.22147,0.00019,15.8122]
[1777128957577,30.0,77698.95,112.7,-0.2214,0.00019,15.80947]
[1777128960026,30.0,77698.87,112.7,-0.22142,0.00019,15.81]
[1777128965633,29.99,77698.42,112.7,-0.2215,0.00019,15.81317]
[1777128971724,29.99,77698.46,112.7,-0.22149,0.00019,15.81285]
[1777128973488,29.99,77698.1,112.7,-0.22155,0.00019,15.81532]
[1777128973502,29.99,77698.1,112.7,-0.22155,0.00019,15.81532]
[1777128973524,29.99,77698.1,112.7,-0.22155,0.00019,15.81532]
[1777128973875,29.99,77691.04,112.7,-0.22287,0.00019,15.86754]
[1777128980738,29.99,77685.58,112.7,-0.22389,0.00019,15.9076]
[1777128987186,29.99,77685.34,112.7,-0.22393,0.00019,15.90924]
[1777128992823,29.99,77681.58,112.7,-0.22458,0.00019,15.93148]
[1777128994360,29.99,77682.03,112.7,-0.22449,0.00019,15.92812]
[1777128999872,29.99,77681.31,112.7,-0.22462,0.00019,15.93313]
[1777129004957,29.99,77680.94,112.7,-0.22469,0.00019,15.93565]
[1777129012963,29.99,77680.91,112.7,-0.22468,0.00019,15.93554]
[1777129019525,29.99,77680.24,112.7,-0.22481,0.00019,15.94033]
[1777129019683,29.99,77680.24,112.7,-0.22481,0.00019,15.94033]
[1777129025046,29.99,77679.06,112.7,-0.22502,0.00019,15.94867]
[1777129030082,29.99,77678.47,112.7,-0.22512,0.00019,15.95278]
[1777129036812,29.99,77677.02,112.7,-0.22539,0.00019,15.96323]
[1777129046194,29.98,77675.54,112.7,-0.22566,0.00019,15.97346]
[1777129051228,29.98,77675.42,112.7,-0.22563,0.00019,15.96907]
[1777129056263,29.98,77675.98,112.7,-0.22552,0.00019,15.96475]
[1777129061298,29.98,77676.09,112.7,-0.22549,0.00019,15.96377]
[1777129066333,29.98,77675.47,112.7,-0.2256,0.00019,15.96817]
[1777129071656,29.98,77675.48,112.7,-0.2256,0.00019,15.96796]
[1777129077369,29.98,77673.75,112.7,-0.22592,0.00019,15.98048]
[1777129077525,29.98,77673.75,112.7,-0.22592,0.00019,15.98048]
[1777129084361,29.98,77673.54,112.7,-0.22596,0.00019,15.98183]
[1777129088835,29.98,77673.63,112.7,-0.22593,0.00019,15.98095]
[1777129094531,29.98,77676.94,112.7,-0.22531,0.00019,15.95653]
[1777129099615,29.98,77677.28,112.7,-0.22524,0.00019,15.95396]
[1777129106616,29.98,77677.28,112.7,-0.22524,0.00019,15.95379]
[1777129111650,29.98,77677.03,112.7,-0.22524,0.00019,15.95047]
[1777129119707,29.98,77677.22,112.7,-0.2252,0.00019,15.94888]
[1777129124741,29.98,77680.09,112.7,-0.22465,0.00019,15.92771]
[1777129129777,29.98,77679.28,112.7,-0.22481,0.00019,15.93367]
[1777129134812,29.98,77680.03,112.7,-0.22467,0.00019,15.92815]
[1777129145889,29.98,77679.99,112.7,-0.22467,0.00019,15.92851]
[1777129150923,29.98,77679.99,112.7,-0.22467,0.00019,15.92854]
[1777129155958,29.98,77679.98,112.7,-0.22468,0.00019,15.92864]
[1777129160994,29.98,77680.11,112.7,-0.22465,0.00019,15.92772]
[1777129166037,29.98,77679.71,112.7,-0.22473,0.00019,15.93069]
[1777129171072,29.98,77679.21,112.7,-0.22478,0.00019,15.92937]
[1777129172427,29.98,77679.21,112.7,-0.22478,0.00019,15.92937]
[1777129173001,29.98,77679.21,112.7,-0.22478,0.00019,15.92937]
[1777129173086,29.98,77679.26,112.7,-0.22477,0.00019,15.92902]
[1777129178121,29.98,77679.17,112.7,-0.22479,0.00019,15.92968]
[1777129184163,29.98,77678.96,112.7,-0.22483,0.00019,15.93121]
[1777129189299,29.98,77680.08,112.7,-0.22462,0.00019,15.92297]
[1777129196247,29.98,77679.35,112.7,-0.22476,0.00019,15.9284]
[1777129201282,29.98,77679.67,112.7,-0.2247,0.00019,15.92608]
[1777129206317,29.98,77678.36,112.7,-0.22494,0.00019,15.93577]
[1777129211352,29.98,77677.17,112.7,-0.22517,0.00019,15.94448]
[1777129216386,29.98,77677.04,112.7,-0.22519,0.00019,15.94539]
[1777129221422,29.98,77676.9,112.7,-0.22522,0.00019,15.94637]
[1777129228471,29.98,77677.22,112.7,-0.22515,0.00019,15.94396]
[1777129233506,29.98,77677.34,112.7,-0.22509,0.00019,15.938]
[1777129238541,29.98,77673.67,112.7,-0.22578,0.00019,15.96493]
[1777129243578,29.98,77671.4,112.7,-0.22621,0.00019,15.98171]
[1777129252160,29.98,77671.66,112.7,-0.22616,0.00019,15.97998]
[1777129257997,29.98,77676.09,112.7,-0.22534,0.00019,15.9481]
[1777129263718,29.98,77676.85,112.7,-0.2252,0.00019,15.94256]
[1777129268753,29.98,77676.98,112.7,-0.22518,0.00019,15.94158]
[1777129273789,29.98,77675.95,112.7,-0.22538,0.00019,15.94951]
[1777129278825,29.98,77676.28,112.7,-0.22533,0.00019,15.94754]
[1777129283860,29.98,77676.13,112.7,-0.22536,0.00019,15.94867]
[1777129285302,29.98,77676.31,112.7,-0.22532,0.00019,15.94734]
[1777129290434,29.98,77672.27,112.7,-0.22609,0.00019,15.97711]
[1777129295944,29.99,77672.17,112.7,-0.22608,0.00019,15.97351]
[1777129297391,29.99,77672.87,112.7,-0.22595,0.00019,15.96851]
[1777129302993,29.99,77674.17,112.7,-0.22572,0.00019,15.95947]
[1777129308028,29.99,77674.4,112.7,-0.22568,0.00019,15.95816]
[1777129313065,29.99,77674.48,112.7,-0.22568,0.00019,15.95795]
[1777129323134,29.99,77674.63,112.7,-0.22567,0.00019,15.9576]
[1777129329177,29.99,77674.46,112.7,-0.22571,0.00019,15.95934]
[1777129335219,30.0,77674.4,112.7,-0.22574,0.00019,15.96019]
[1777129340253,30.0,77674.21,112.7,-0.22578,0.00019,15.96193]
[1777129347303,30.0,77674.18,112.7,-0.2258,0.00019,15.96261]
[1777129352312,30.0,77674.6,112.7,-0.22572,0.00019,15.95972]
[1777129352392,30.0,77674.79,112.7,-0.22564,0.00019,15.95336]
[1777129352497,30.0,77677.1,112.7,-0.22521,0.00019,15.93647]
[1777129357374,30.0,77685.79,112.7,-0.22357,0.00019,15.87233]
[1777129361585,30.0,77690.44,112.7,-0.2227,0.00019,15.83802]
[1777129367444,30.0,77690.75,112.7,-0.22264,0.00019,15.83584]
[1777129372479,30.0,77690.76,112.7,-0.22264,0.00019,15.83578]
[1777129377513,30.0,77686.58,112.7,-0.22342,0.00019,15.86652]
[1777129382549,30.0,77686.0,112.7,-0.22353,0.00019,15.87052]
[1777129388591,30.0,77685.8,112.7,-0.22355,0.00019,15.87166]
[1777129393626,30.0,77686.81,112.7,-0.22336,0.00019,15.86392]
[1777129399668,30.0,77688.39,112.7,-0.22306,0.00019,15.85202]
[1777129404703,29.99,77688.18,112.7,-0.22309,0.00019,15.85337]
[1777129410749,29.99,77688.38,112.7,-0.22305,0.00019,15.85162]
[1777129415784,29.99,77688.08,112.7,-0.22305,0.00019,15.84857]
[1777129423839,29.99,77688.37,112.7,-0.22299,0.00019,15.84608]
[1777129428915,29.99,77688.29,112.7,-0.223,0.00019,15.84649]
[1777129434917,29.99,77688.61,112.7,-0.22293,0.00019,15.84383]
[1777129437823,29.99,77688.76,112.7,-0.2229,0.00019,15.84263]
[1777129443124,29.99,77687.11,112.7,-0.22321,0.00019,15.8546]
[1777129447263,29.99,77688.51,112.7,-0.22294,0.00019,15.84406]
[1777129460091,29.99,77688.51,112.7,-0.22293,0.00019,15.84362]
[1777129465127,29.99,77687.78,112.7,-0.22306,0.00019,15.84882]
[1777129469215,29.99,77687.54,112.7,-0.2231,0.00019,15.85051]
[1777129471640,29.99,77682.95,112.7,-0.22392,0.00019,15.87915]
[1777129472176,29.99,77681.51,112.7,-0.22418,0.00019,15.88969]
[1777129473020,29.99,77681.51,112.7,-0.22418,0.00019,15.88969]
[1777129473183,29.99,77680.06,112.7,-0.22446,0.00019,15.90033]
[1777129473548,29.99,77680.06,112.7,-0.22446,0.00019,15.90033]
[1777129473556,29.99,77680.06,112.7,-0.22446,0.00019,15.90033]
[1777129476296,29.98,77681.05,112.7,-0.22427,0.00019,15.89296]
[1777129476301,29.98,77681.05,112.7,-0.22427,0.00019,15.89296]
[1777129476398,29.98,77681.13,112.7,-0.22425,0.00019,15.8923]
[1777129482250,29.98,77681.22,112.7,-0.22423,0.00019,15.8913]
[1777129482475,29.98,77681.22,112.7,-0.22423,0.00019,15.8913]
[1777129483257,29.98,77681.15,112.7,-0.22424,0.00019,15.89176]
[1777129488291,29.98,77681.59,112.7,-0.22415,0.00019,15.8884]
[1777129492779,29.98,77681.67,112.7,-0.22414,0.00019,15.88778]
[1777129493327,29.98,77683.13,112.7,-0.22386,0.00019,15.87698]
[1777129494840,29.98,77684.9,112.7,-0.22353,0.00019,15.86384]
[1777129495340,29.98,77685.3,112.7,-0.22345,0.00019,15.86091]
[1777129496082,29.98,77685.3,112.7,-0.22345,0.00019,15.86091]
[1777129496101,29.98,77685.3,112.7,-0.22345,0.00019,15.86091]
[1777129496348,29.98,77686.06,112.7,-0.22331,0.00019,15.85529]
[1777129497923,29.98,77687.98,112.7,-0.22295,0.00019,15.84111]
[1777129503397,29.98,77691.34,112.7,-0.22232,0.00019,15.81643]
[1777129509439,29.98,77691.39,112.7,-0.22232,0.00019,15.81616]
[1777129514473,29.98,77690.86,112.7,-0.22241,0.00019,15.8201]
[1777129517736,29.98,77690.71,112.7,-0.22244,0.00019,15.8212]
[1777129520932,29.98,77690.71,112.7,-0.22244,0.00019,15.82119]
[1777129524306,29.98,77690.75,112.7,-0.22243,0.00019,15.82087]
[1777129527492,29.98,77690.74,112.7,-0.22244,0.00019,15.82091]
[1777129528228,29.98,77690.74,112.7,-0.22244,0.00019,15.82091]
[1777129530864,29.98,77690.66,112.7,-0.22245,0.00019,15.82144]
[1777129531840,29.98,77690.85,112.7,-0.22241,0.00019,15.82001]
[1777129533060,29.98,77690.56,112.7,-0.22242,0.00019,15.81709]
[1777129536955,29.98,77690.56,112.7,-0.22242,0.00019,15.81707]
[1777129537637,29.98,77690.56,112.7,-0.22242,0.00019,15.817]
[1777129538511,29.98,77690.56,112.7,-0.22242,0.00019,15.817]
[1777129543617,29.98,77690.64,112.7,-0.2224,0.00019,15.81628]
[1777129544327,29.98,77690.64,112.7,-0.2224,0.00019,15.81628]
[1777129546795,29.98,77690.68,112.7,-0.22239,0.00019,15.81592]
[1777129547881,29.98,77691.42,112.7,-0.22225,0.00019,15.81043]
[1777129547903,29.98,77691.42,112.7,-0.22225,0.00019,15.81043]
[1777129552135,29.98,77692.74,112.7,-0.22201,0.00019,15.80065]
[1777129556829,29.98,77692.79,112.7,-0.222,0.00019,15.80027]
[1777129562813,29.98,77691.38,112.7,-0.22226,0.00019,15.81063]
[1777129567847,29.98,77690.84,112.7,-0.22236,0.00019,15.81455]
[1777129573891,29.98,77691.81,112.7,-0.22217,0.00019,15.80729]
[1777129578171,29.98,77691.81,112.7,-0.22217,0.00019,15.80729]
[1777129578176,29.98,77691.81,112.7,-0.22217,0.00019,15.80729]
[1777129578909,29.98,77691.81,112.7,-0.22217,0.00019,15.80727]
[1777129579940,29.98,77691.84,112.7,-0.22217,0.00019,15.80704]
[1777129585975,29.98,77691.66,112.7,-0.2222,0.00019,15.80832]
[1777129592017,29.98,77692.45,112.7,-0.22201,0.00019,15.79742]
[1777129597052,29.98,77691.75,112.7,-0.22214,0.00019,15.80259]
[1777129598674,29.98,77691.75,112.7,-0.22214,0.00019,15.80259]
[1777129605108,29.98,77692.19,112.7,-0.22205,0.00019,15.79931]
[1777129610143,29.98,77693.27,112.7,-0.22185,0.00019,15.79134]
[1777129611578,29.98,77693.27,112.7,-0.22185,0.00019,15.79134]
[1777129611795,29.98,77693.27,112.7,-0.22185,0.00019,15.79134]
[1777129611894,29.98,77693.27,112.7,-0.22185,0.00019,15.79134]
[1777129611919,29.98,77693.27,112.7,-0.22185,0.00019,15.79134]
[1777129611927,29.98,77693.27,112.7,-0.22185,0.00019,15.79134]
[1777129612134,29.98,77693.27,112.7,-0.22185,0.00019,15.79134]
[1777129612273,29.98,77693.27,112.7,-0.22185,0.00019,15.79134]
[1777129613364,29.98,77699.02,112.7,-0.22078,0.00019,15.74878]
[1777129614174,29.98,77703.41,112.7,-0.21997,0.00019,15.71637]
[1777129614595,29.98,77703.41,112.7,-0.21997,0.00019,15.71637]
[1777129620213,29.98,77704.86,112.7,-0.21971,0.00019,15.70635]
[1777129625311,29.99,77705.33,112.7,-0.21964,0.00019,15.70335]
[1777129625496,29.99,77705.33,112.7,-0.21964,0.00019,15.70335]
[1777129625597,29.99,77704.95,112.7,-0.21972,0.00019,15.70642]
[1777129631290,29.99,77704.81,112.7,-0.21975,0.00019,15.70773]
[1777129637211,29.99,77704.81,112.7,-0.21976,0.00019,15.708]
[1777129643377,29.99,77705.05,112.7,-0.21972,0.00019,15.7066]
[1777129643710,29.99,77705.05,112.7,-0.21972,0.00019,15.7066]
[1777129649417,29.99,77706.89,112.7,-0.21939,0.00019,15.69326]
[1777129653785,29.99,77706.83,112.7,-0.21936,0.00019,15.68892]
[1777129656133,29.99,77706.83,112.7,-0.21936,0.00019,15.68899]
[1777129661502,29.99,77705.84,112.7,-0.21956,0.00019,15.69698]
[1777129662170,29.99,77705.84,112.7,-0.21956,0.00019,15.69698]
[1777129663904,29.99,77705.52,112.7,-0.21962,0.00019,15.69943]
[1777129668850,29.99,77705.52,112.7,-0.21962,0.00019,15.6995]
[1777129672264,30.0,77700.21,112.7,-0.22063,0.00019,15.7395]
[1777129672660,30.0,77700.21,112.7,-0.22063,0.00019,15.7395]
[1777129677419,30.0,77701.77,112.7,-0.22034,0.00019,15.72807]
[1777129678233,30.0,77702.41,112.7,-0.22022,0.00019,15.72336]
[1777129685670,30.0,77702.81,112.7,-0.22015,0.00019,15.72074]
[1777129693968,30.0,77704.33,112.7,-0.21988,0.00019,15.70967]
[1777129697951,30.0,77703.7,112.7,-0.22,0.00019,15.71474]
[1777129703911,30.0,77703.47,112.7,-0.22005,0.00019,15.71677]
[1777129709838,30.0,77703.77,112.7,-0.22001,0.00019,15.71511]
[1777129714873,30.0,77703.81,112.7,-0.21997,0.00019,15.71012]
[1777129725023,30.01,77703.81,112.7,-0.21999,0.00019,15.7109]
[1777129730341,30.01,77698.46,112.7,-0.22099,0.00019,15.75085]
[1777129730823,30.01,77696.04,112.7,-0.22144,0.00019,15.76879]
[1777129730916,30.01,77696.04,112.7,-0.22144,0.00019,15.76879]
[1777129731456,30.01,77696.04,112.7,-0.22144,0.00019,15.76879]
[1777129731463,30.01,77696.04,112.7,-0.22144,0.00019,15.76879]
[1777129731621,30.01,77692.02,112.7,-0.2222,0.00019,15.79855]
[1777129732072,30.01,77684.53,112.7,-0.2236,0.00019,15.85379]
[1777129737733,30.01,77687.95,112.7,-0.22296,0.00019,15.82858]
[1777129743359,30.01,77686.86,112.7,-0.22316,0.00019,15.83671]
[1777129749192,30.01,77686.94,112.7,-0.22315,0.00019,15.83632]
[1777129756241,30.01,77686.77,112.7,-0.22319,0.00019,15.83777]
[1777129761276,30.01,77686.55,112.7,-0.22324,0.00019,15.83957]
[1777129766311,30.01,77684.86,112.7,-0.22356,0.00019,15.85216]
[1777129772352,30.01,77684.84,112.7,-0.22352,0.00019,15.84741]
[1777129773601,30.01,77684.84,112.7,-0.22352,0.00019,15.84741]
[1777129773611,30.01,77684.84,112.7,-0.22352,0.00019,15.84741]
[1777129773640,30.01,77684.84,112.7,-0.22352,0.00019,15.84741]
[1777129779401,30.01,77684.77,112.7,-0.22354,0.00019,15.84816]
[1777129785045,30.01,77684.7,112.7,-0.22356,0.00019,15.84885]
[1777129790479,30.01,77684.51,112.7,-0.2236,0.00019,15.85048]
[1777129795514,30.01,77683.66,112.7,-0.22376,0.00019,15.85695]
[1777129796943,30.01,77683.88,112.7,-0.22372,0.00019,15.85537]
[1777129802562,30.01,77682.18,112.7,-0.22405,0.00019,15.86813]
[1777129807029,30.01,77681.93,112.7,-0.2241,0.00019,15.87005]
[1777129809778,30.01,77679.63,112.7,-0.22453,0.00019,15.88704]
[1777129809783,30.01,77679.63,112.7,-0.22453,0.00019,15.88704]
[1777129810619,30.01,77679.52,112.7,-0.22455,0.00019,15.88786]
[1777129815654,30.01,77679.89,112.7,-0.22447,0.00019,15.88484]
[1777129821804,30.01,77680.9,112.7,-0.22428,0.00019,15.87726]
[1777129826932,30.01,77680.9,112.7,-0.22428,0.00019,15.87708]
[1777129837232,30.01,77682.04,112.7,-0.22405,0.00019,15.8683]
[1777129837344,30.01,77682.04,112.7,-0.22405,0.00019,15.8683]
[1777129845325,30.01,77681.94,112.7,-0.22402,0.00019,15.8637]
[1777129850901,30.01,77681.02,112.7,-0.22418,0.00019,15.87011]
[1777129856942,30.01,77681.15,112.7,-0.22415,0.00019,15.86893]
[1777129864998,30.01,77681.59,112.7,-0.22406,0.00019,15.86539]
[1777129869119,30.01,77681.55,112.7,-0.22407,0.00019,15.86558]
[1777129874783,30.01,77681.63,112.7,-0.22405,0.00019,15.86482]
[1777129883125,30.01,77681.59,112.7,-0.22405,0.00019,15.86475]
[1777129892187,30.0,77681.91,112.7,-0.22393,0.00019,15.85703]
[1777129897227,30.0,77682.61,112.7,-0.2238,0.00019,15.85173]
[1777129902261,30.0,77682.37,112.7,-0.22384,0.00019,15.85336]
[1777129908304,30.0,77682.08,112.7,-0.22389,0.00019,15.85533]
[1777129914183,30.0,77682.33,112.7,-0.22384,0.00019,15.85346]
[1777129924416,30.0,77681.62,112.7,-0.22397,0.00019,15.85826]
[1777129935494,30.0,77681.88,112.7,-0.22391,0.00019,15.85605]
[1777129942501,30.0,77681.68,112.7,-0.22395,0.00019,15.85749]
[1777129947578,30.0,77682.41,112.7,-0.2238,0.00019,15.85181]
[1777129953893,30.0,77682.41,112.7,-0.2238,0.00019,15.85181]
[1777129956641,30.0,77690.39,112.7,-0.22225,0.00019,15.7877]
[1777129958158,30.0,77691.77,112.7,-0.222,0.00019,15.77755]
[1777129963690,30.0,77691.81,112.7,-0.222,0.00019,15.7776]
[1777129969732,30.0,77692.03,112.7,-0.22196,0.00019,15.77626]
[1777129975789,30.0,77691.29,112.7,-0.22211,0.00019,15.78195]
[1777129980824,30.0,77689.8,112.7,-0.22239,0.00019,15.79302]
[1777129982365,30.0,77689.45,112.7,-0.22245,0.00019,15.79561]
[1777129984911,30.0,77689.63,112.7,-0.22242,0.00019,15.79427]
[1777129984916,30.0,77689.63,112.7,-0.22242,0.00019,15.79427]
[1777129986644,30.0,77689.99,112.7,-0.22235,0.00019,15.79161]
[1777129988375,30.0,77690.09,112.7,-0.22233,0.00019,15.79086]
[1777129993322,30.0,77690.12,112.7,-0.22233,0.00019,15.79063]
[1777129998950,30.0,77689.79,112.7,-0.22239,0.00019,15.79295]
[1777130003985,30.0,77689.32,112.7,-0.22247,0.00019,15.79632]
[1777130008556,30.0,77688.7,112.7,-0.22259,0.00019,15.80079]
[1777130011084,30.0,77687.53,112.7,-0.2228,0.00019,15.80938]
[1777130012831,30.0,77687.53,112.7,-0.22276,0.00019,15.80428]
[1777130013627,30.0,77687.53,112.7,-0.22276,0.00019,15.80422]
[1777130019090,30.0,77684.82,112.7,-0.22326,0.00019,15.82394]
[1777130023026,30.0,77684.64,112.7,-0.22329,0.00019,15.82522]
[1777130023819,30.0,77684.96,112.7,-0.22323,0.00019,15.82277]
[1777130029159,30.0,77685.47,112.7,-0.22313,0.00019,15.81874]
[1777130034195,30.0,77685.69,112.7,-0.22308,0.00019,15.81696]
[1777130039230,30.0,77689.48,112.7,-0.22237,0.00019,15.78887]
[1777130044265,30.0,77693.05,112.7,-0.2217,0.00019,15.76261]
[1777130049299,30.0,77693.73,112.7,-0.22158,0.00019,15.75774]
[1777130056349,30.0,77694.09,112.7,-0.22152,0.00019,15.75531]
[1777130057377,30.0,77694.09,112.7,-0.22152,0.00019,15.75531]
[1777130063404,30.0,77694.05,112.7,-0.22153,0.00019,15.75581]
[1777130068439,30.0,77693.92,112.7,-0.22156,0.00019,15.75691]
[1777130073679,30.0,77694.13,112.7,-0.22148,0.00019,15.7504]
[1777130074217,30.0,77693.81,112.7,-0.22154,0.00019,15.7528]
[1777130074481,30.0,77693.79,112.7,-0.22154,0.00019,15.75298]
[1777130082537,30.0,77694.15,112.7,-0.22148,0.00019,15.75048]
[1777130091602,30.0,77694.23,112.7,-0.22147,0.00019,15.75011]
[1777130098651,30.0,77694.3,112.7,-0.22146,0.00019,15.74976]
[1777130103685,30.0,77694.12,112.7,-0.2215,0.00019,15.75122]
[1777130108721,30.0,77694.18,112.7,-0.22149,0.00019,15.75089]
[1777130116778,30.0,77694.16,112.7,-0.2215,0.00019,15.75123]
[1777130122750,30.0,77694.48,112.7,-0.22144,0.00019,15.74894]
[1777130127854,30.0,77694.2,112.7,-0.22149,0.00019,15.75118]
[1777130134503,30.0,77694.23,112.7,-0.22145,0.00019,15.74597]
[1777130140947,30.01,77693.98,112.7,-0.2215,0.00019,15.748]
[1777130145981,30.01,77694.15,112.7,-0.22147,0.00019,15.74682]
[1777130151016,30.01,77693.36,112.7,-0.22162,0.00019,15.75274]
[1777130157057,30.01,77693.77,112.7,-0.22154,0.00019,15.74978]
[1777130168135,30.01,77693.53,112.7,-0.22159,0.00019,15.75167]
[1777130175870,30.01,77693.53,112.7,-0.22159,0.00019,15.75167]
[1777130180943,30.01,77693.74,112.7,-0.22155,0.00019,15.75023]
[1777130186051,30.01,77693.85,112.7,-0.22154,0.00019,15.7497]
[1777130189522,30.01,77698.99,112.7,-0.22058,0.00019,15.71174]
[1777130196332,30.01,77699.7,112.7,-0.22042,0.00019,15.70202]
[1777130198376,30.01,77699.71,112.7,-0.22042,0.00019,15.70202]
[1777130204247,30.01,77699.97,112.7,-0.22038,0.00019,15.7005]
[1777130209588,30.01,77700.05,112.7,-0.22038,0.00019,15.7004]
[1777130214619,30.01,77699.36,112.7,-0.22052,0.00019,15.70592]
[1777130220743,30.02,77699.87,112.7,-0.22043,0.00019,15.70246]
[1777130228556,30.02,77699.85,112.7,-0.22045,0.00019,15.70352]
[1777130230793,30.02,77699.82,112.7,-0.22046,0.00019,15.70383]
[1777130235281,30.02,77699.91,112.7,-0.22045,0.00019,15.70342]
[1777130235820,30.02,77700.37,112.7,-0.22037,0.00019,15.70018]
[1777130236243,30.02,77700.37,112.7,-0.22037,0.00019,15.70018]
[1777130241506,30.02,77704.05,112.7,-0.2197,0.00019,15.67362]
[1777130242987,30.02,77704.95,112.7,-0.21954,0.00019,15.66706]
[1777130242988,30.02,77704.95,112.7,-0.21954,0.00019,15.66706]
[1777130250715,30.02,77704.37,112.7,-0.21966,0.00019,15.67176]
[1777130255751,30.02,77704.08,112.7,-0.21967,0.00019,15.66891]
[1777130261794,30.02,77704.28,112.7,-0.21963,0.00019,15.66751]
[1777130266210,30.02,77704.28,112.7,-0.21963,0.00019,15.66751]
[1777130266997,30.03,77704.28,112.7,-0.21963,0.00019,15.66757]
[1777130272871,30.03,77703.59,112.7,-0.21976,0.00019,15.67277]
[1777130282941,30.03,77703.58,112.7,-0.21976,0.00019,15.67283]
[1777130287975,30.03,77703.45,112.7,-0.21979,0.00019,15.6738]
[1777130294017,30.03,77703.49,112.7,-0.21978,0.00019,15.67353]
[1777130299053,30.03,77704.13,112.7,-0.21966,0.00019,15.66881]
[1777130300391,30.03,77704.31,112.7,-0.21963,0.00019,15.66748]
[1777130307109,30.03,77703.85,112.7,-0.21972,0.00019,15.67106]
[1777130312144,30.03,77703.26,112.7,-0.21979,0.00019,15.67045]
[1777130316789,30.03,77703.24,112.7,-0.21979,0.00019,15.67063]
[1777130322214,30.02,77703.26,112.7,-0.21977,0.00019,15.66997]
[1777130326853,30.02,77703.33,112.7,-0.21976,0.00019,15.66935]
[1777130330966,30.02,77703.43,112.7,-0.21973,0.00019,15.66815]
[1777130331911,30.02,77702.07,112.7,-0.21998,0.00019,15.67814]
[1777130337318,30.02,77700.88,112.7,-0.22019,0.00019,15.68657]
[1777130338006,30.02,77700.88,112.7,-0.22019,0.00019,15.68657]
[1777130349403,30.02,77700.97,112.7,-0.22014,0.00019,15.6845]
[1777130356451,30.01,77701.4,112.7,-0.22004,0.00019,15.68057]
[1777130361486,30.01,77701.09,112.7,-0.22009,0.00019,15.68233]
[1777130366521,30.01,77701.13,112.7,-0.22007,0.00019,15.68151]
[1777130371557,30.01,77701.11,112.7,-0.22001,0.00019,15.67608]
[1777130374229,30.01,77701.11,112.7,-0.22001,0.00019,15.67608]
[1777130374306,30.01,77701.11,112.7,-0.22001,0.00019,15.67608]
[1777130378095,30.01,77701.83,112.7,-0.21987,0.00019,15.67026]
[1777130383560,30.01,77701.66,112.7,-0.21989,0.00019,15.67125]
[1777130386291,30.01,77701.59,112.7,-0.2199,0.00019,15.67142]
[1777130387465,30.0,77701.59,112.7,-0.21989,0.00019,15.67115]
[1777130392703,30.0,77701.44,112.7,-0.21991,0.00019,15.67196]
[1777130397739,30.0,77701.45,112.7,-0.2199,0.00019,15.67167]
[1777130403781,30.0,77701.76,112.7,-0.21984,0.00019,15.6691]
[1777130408816,30.0,77701.26,112.7,-0.21993,0.00019,15.67259]
[1777130414857,30.0,77701.12,112.7,-0.21995,0.00019,15.67333]
[1777130419893,30.0,77703.16,112.7,-0.21956,0.00019,15.65794]
[1777130423243,30.0,77703.36,112.7,-0.21952,0.00019,15.65638]
[1777130423263,30.0,77703.36,112.7,-0.21952,0.00019,15.65638]
[1777130425771,30.0,77705.85,112.7,-0.21906,0.00019,15.63782]
[1777130428963,30.0,77708.99,112.7,-0.21847,0.00019,15.61447]
[1777130438023,30.0,77708.69,112.7,-0.21849,0.00019,15.61184]
[1777130440027,30.0,77708.69,112.7,-0.21849,0.00019,15.61184]
[1777130440109,30.0,77708.69,112.7,-0.21849,0.00019,15.61191]
[1777130440713,30.0,77708.69,112.7,-0.21849,0.00019,15.61191]
[1777130440722,30.0,77708.69,112.7,-0.21849,0.00019,15.61179]
[1777130448095,30.0,77708.69,112.7,-0.21849,0.00019,15.61204]
[1777130453168,30.0,77708.69,112.7,-0.21849,0.00019,15.61204]
[1777130460887,30.0,77709.06,112.7,-0.21843,0.00019,15.60958]
[1777130466774,30.0,77709.06,112.7,-0.21844,0.00019,15.60998]
[1777130477319,30.0,77709.04,112.7,-0.21846,0.00019,15.6107]
[1777130478501,30.0,77709.04,112.7,-0.21846,0.00019,15.6107]
[1777130486087,30.01,77708.98,112.7,-0.21848,0.00019,15.6115]
[1777130486678,30.01,77708.98,112.7,-0.21848,0.00019,15.61171]
[1777130491152,30.01,77708.99,112.7,-0.21848,0.00019,15.61179]
[1777130491163,30.01,77708.99,112.7,-0.21844,0.00019,15.60694]
[1777130497460,30.01,77708.99,112.7,-0.21843,0.00019,15.60645]
[1777130504740,30.01,77708.99,112.7,-0.21843,0.00019,15.60645]
[1777130505675,30.0,77708.99,112.7,-0.21842,0.00019,15.60606]
[1777130506685,30.0,77708.99,112.7,-0.21842,0.00019,15.60602]
[1777130513571,30.0,77709.02,112.7,-0.21841,0.00019,15.6055]
[1777130518607,30.0,77710.73,112.7,-0.21809,0.00019,15.59272]
[1777130523773,30.0,77713.47,112.7,-0.21758,0.00019,15.57229]
[1777130524217,30.0,77713.47,112.7,-0.21758,0.00019,15.57229]
[1777130525072,30.0,77718.84,112.7,-0.21659,0.00018,15.53225]
[1777130526796,30.0,77719.16,112.7,-0.21653,0.00018,15.52999]
[1777130528173,30.0,77719.16,112.7,-0.21653,0.00018,15.53006]
[1777130534052,30.01,77719.47,112.7,-0.21649,0.00018,15.52817]
[1777130539754,30.01,77719.28,112.7,-0.21654,0.00018,15.53015]
[1777130545106,30.01,77719.33,112.7,-0.21653,0.00018,15.53012]
[1777130548864,30.01,77719.23,112.7,-0.21656,0.00018,15.53121]
[1777130557648,30.01,77719.13,112.7,-0.21655,0.00018,15.52731]
[1777130563082,30.01,77719.71,112.7,-0.21646,0.00018,15.52387]
[1777130573138,30.01,77719.54,112.7,-0.2165,0.00018,15.52545]
[1777130573255,30.01,77719.54,112.7,-0.2165,0.00018,15.52545]
[1777130578220,30.02,77719.58,112.7,-0.21652,0.00018,15.52639]
[1777130578980,30.02,77719.58,112.7,-0.21652,0.00018,15.5265]
[1777130584903,30.02,77721.64,112.7,-0.21616,0.00018,15.51182]
[1777130587530,30.02,77721.64,112.7,-0.21616,0.00018,15.51195]
[1777130589526,30.02,77722.0,112.7,-0.21611,0.00018,15.50962]
[1777130595141,30.03,77721.76,112.7,-0.21617,0.00018,15.51225]
[1777130597108,30.03,77722.15,112.7,-0.2161,0.00018,15.50946]
[1777130598503,30.03,77721.79,112.7,-0.21617,0.00018,15.51226]
[1777130599378,30.03,77721.79,112.7,-0.21618,0.00018,15.51249]
[1777130599583,30.03,77721.79,112.7,-0.21618,0.00018,15.5126]
[1777130603258,30.03,77721.69,112.7,-0.21621,0.00018,15.51389]
[1777130603551,30.03,77721.69,112.7,-0.21621,0.00018,15.51389]
[1777130606012,30.03,77721.53,112.7,-0.21626,0.00018,15.51616]
[1777130606223,30.03,77721.62,112.7,-0.21625,0.00018,15.51549]
[1777130612843,30.03,77721.59,112.7,-0.21627,0.00018,15.51626]
[1777130618136,30.04,77721.85,112.7,-0.21619,0.00018,15.50978]
[1777130618309,30.04,77721.92,112.7,-0.21618,0.00018,15.50948]
[1777130623347,30.04,77721.94,112.7,-0.21621,0.00018,15.51065]
[1777130628381,30.05,77721.96,112.7,-0.21623,0.00018,15.51179]
[1777130628849,30.05,77721.96,112.7,-0.21623,0.00018,15.51179]
[1777130634424,30.05,77721.56,112.7,-0.21634,0.00018,15.5163]
[1777130638299,30.05,77722.14,112.7,-0.21626,0.00018,15.51273]
[1777130638401,30.05,77722.14,112.7,-0.21626,0.00018,15.51298]
[1777130643486,30.06,77724.17,112.7,-0.2159,0.00018,15.49831]
[1777130652549,30.06,77724.58,112.7,-0.21585,0.00018,15.49636]
[1777130656127,30.06,77724.65,112.7,-0.21585,0.00018,15.49616]
[1777130656579,30.06,77724.73,112.7,-0.21583,0.00018,15.49556]
[1777130663829,30.06,77724.83,112.7,-0.21584,0.00018,15.49587]
[1777130664027,30.06,77724.83,112.7,-0.21584,0.00018,15.49587]
[1777130664101,30.07,77724.83,112.7,-0.21586,0.00018,15.49693]
[1777130664862,30.07,77724.83,112.7,-0.21586,0.00018,15.49693]
[1777130665642,30.07,77724.89,112.7,-0.21586,0.00018,15.49685]
[1777130671265,30.07,77725.96,112.7,-0.21567,0.00018,15.48914]
[1777130671683,30.1,77726.11,112.7,-0.21585,0.00018,15.49362]
[1777130674317,30.1,77725.92,112.7,-0.21589,0.00018,15.49514]
[1777130674377,30.1,77725.92,112.7,-0.21589,0.00018,15.49514]
[1777130681603,30.1,77725.92,112.7,-0.21589,0.00018,15.49524]
[1777130686796,30.11,77725.92,112.7,-0.21592,0.00018,15.49645]
[1777130692405,30.11,77725.98,112.7,-0.21592,0.00018,15.49651]
[1777130699281,30.11,77725.63,112.7,-0.216,0.00018,15.49971]
[1777130701988,30.11,77725.63,112.7,-0.21601,0.00018,15.4999]
[1777130702783,30.11,77725.7,112.7,-0.21601,0.00018,15.49992]
[1777130708723,30.12,77727.22,112.7,-0.21575,0.00018,15.48961]
[1777130710066,30.12,77732.83,112.7,-0.21474,0.00018,15.44837]
[1777130710121,30.12,77734.59,112.7,-0.21442,0.00018,15.43555]
[1777130716934,30.12,77735.26,112.7,-0.21431,0.00018,15.43107]
[1777130717268,30.12,77735.26,112.7,-0.21431,0.00018,15.43107]
[1777130718013,30.12,77735.26,112.7,-0.21433,0.00018,15.4318]
[1777130718115,30.12,77735.12,112.7,-0.21436,0.00018,15.43303]
[1777130724049,30.13,77734.97,112.7,-0.21444,0.00018,15.43623]
[1777130727518,30.13,77734.97,112.7,-0.21445,0.00018,15.43694]
[1777130728319,30.15,77737.47,112.7,-0.21409,0.00018,15.42234]
[1777130728491,30.15,77738.47,112.7,-0.21391,0.00018,15.41487]
[1777130737809,30.15,77737.08,112.7,-0.21414,0.00018,15.42097]
[1777130739838,30.15,77736.2,112.7,-0.21433,0.00018,15.42889]
[1777130740029,30.15,77736.2,112.7,-0.21433,0.00018,15.42889]
[1777130740161,30.15,77731.09,112.7,-0.21527,0.00018,15.46714]
[1777130746833,30.16,77729.48,112.7,-0.21559,0.00018,15.48019]
[1777130752244,30.16,77729.03,112.7,-0.21573,0.00018,15.48582]
[1777130758287,30.17,77729.0,112.7,-0.21578,0.00018,15.48778]
[1777130763324,30.18,77728.84,112.7,-0.21584,0.00018,15.49047]
[1777130770376,30.18,77728.65,112.7,-0.21593,0.00018,15.49399]
[1777130777316,30.18,77729.65,112.7,-0.21577,0.00018,15.48749]
[1777130782460,30.27,77729.51,112.7,-0.21642,0.00018,15.51443]
[1777130788501,30.3,77729.67,112.7,-0.21659,0.00018,15.52177]
[1777130793779,30.3,77729.65,112.7,-0.21657,0.00018,15.51758]
[1777130801593,30.31,77729.37,112.7,-0.21668,0.00018,15.52216]
[1777130805874,30.31,77729.07,112.7,-0.21675,0.00018,15.52488]
[1777130811664,30.32,77728.68,112.7,-0.21687,0.00018,15.52975]
[1777130816348,30.32,77728.65,112.7,-0.21689,0.00018,15.5307]
[1777130816349,30.32,77728.65,112.7,-0.21689,0.00018,15.5307]
[1777130820391,30.32,77727.99,112.7,-0.21705,0.00018,15.53704]
[1777130827254,30.33,77726.25,112.7,-0.21739,0.00018,15.55114]
[1777130832815,30.33,77726.34,112.7,-0.21741,0.00018,15.55182]
[1777130837850,30.33,77726.24,112.7,-0.21745,0.00018,15.55343]
[1777130839269,30.33,77725.8,112.7,-0.21753,0.00018,15.55683]
[1777130844300,30.34,77723.8,112.7,-0.21792,0.00018,15.57228]
[1777130850904,30.34,77723.68,112.7,-0.21796,0.00018,15.57394]
[1777130857918,30.35,77723.74,112.7,-0.21796,0.00018,15.57069]
[1777130861291,30.35,77723.65,112.7,-0.218,0.00018,15.57234]
[1777130863747,30.35,77723.92,112.7,-0.21796,0.00018,15.57077]
[1777130869945,30.36,77724.78,112.7,-0.21783,0.00018,15.56551]
[1777130873482,30.36,77724.5,112.7,-0.2179,0.00018,15.56828]
[1777130879145,30.36,77723.38,112.7,-0.21813,0.00018,15.57787]
[1777130884180,30.37,77723.56,112.7,-0.21812,0.00018,15.57747]
[1777130888349,30.37,77723.86,112.7,-0.21808,0.00018,15.57582]
[1777130893761,30.37,77723.67,112.7,-0.21814,0.00018,15.57814]
[1777130899287,30.37,77723.9,112.7,-0.21813,0.00018,15.57772]
[1777130905669,30.38,77723.62,112.7,-0.2182,0.00018,15.58049]
[1777130911627,30.38,77723.62,112.7,-0.21821,0.00018,15.58084]
[1777130913795,30.38,77723.62,112.7,-0.21819,0.00018,15.5768]
[1777130913799,30.38,77723.62,112.7,-0.21819,0.00018,15.5768]
[1777130913897,30.38,77723.62,112.7,-0.21819,0.00018,15.57704]
[1777130915085,30.38,77723.62,112.7,-0.21819,0.00018,15.57704]
[1777130915091,30.38,77723.62,112.7,-0.21819,0.00018,15.57697]
[1777130917581,30.38,77723.62,112.7,-0.21819,0.00018,15.57697]
[1777130917724,30.38,77723.62,112.7,-0.21819,0.00018,15.57697]
[1777130917826,30.38,77723.62,112.7,-0.2182,0.00018,15.57731]
[1777130921570,30.38,77723.25,112.7,-0.21827,0.00018,15.58007]
[1777130921672,30.38,77723.33,112.7,-0.21825,0.00018,15.57951]
[1777130924840,30.38,77723.4,112.7,-0.21825,0.00018,15.57934]
[1777130924874,30.39,77723.63,112.7,-0.21821,0.00018,15.578]
[1777130930505,30.39,77725.68,112.7,-0.21784,0.00018,15.56308]
[1777130933505,30.39,77725.82,112.7,-0.21782,0.00018,15.56213]
[1777130935022,30.39,77725.82,112.7,-0.21782,0.00018,15.56217]
[1777130935454,30.39,77725.9,112.7,-0.21781,0.00018,15.56162]
[1777130935710,30.39,77725.9,112.7,-0.21781,0.00018,15.56162]
[1777130936149,30.39,77725.94,112.7,-0.2178,0.00018,15.56137]
[1777130936547,30.39,77726.07,112.7,-0.21778,0.00018,15.56051]
[1777130941206,30.39,77726.46,112.7,-0.21771,0.00018,15.55794]
[1777130941307,30.39,77726.46,112.7,-0.21772,0.00018,15.55814]
[1777130943953,30.39,77726.15,112.7,-0.21777,0.00018,15.56037]
[1777130944050,30.39,77726.35,112.7,-0.21773,0.00018,15.55879]
[1777130946210,30.39,77726.35,112.7,-0.21773,0.00018,15.55879]
[1777130947128,30.39,77726.35,112.7,-0.21773,0.00018,15.55876]
[1777130947359,30.39,77726.35,112.7,-0.21773,0.00018,15.55876]
[1777130947360,30.39,77726.35,112.7,-0.21773,0.00018,15.55876]
[1777130947896,30.39,77726.35,112.7,-0.21773,0.00018,15.55876]
[1777130950240,30.39,77726.26,112.7,-0.21775,0.00018,15.55961]
[1777130955680,30.39,77726.15,112.7,-0.21778,0.00018,15.56044]
[1777130960786,30.39,77726.22,112.7,-0.21776,0.00018,15.55989]
[1777130967607,30.39,77726.4,112.7,-0.21773,0.00018,15.55843]
[1777130973545,30.39,77726.42,112.7,-0.21772,0.00018,15.55822]
[1777130974420,30.39,77726.42,112.7,-0.21767,0.00018,15.55307]
[1777130982610,30.39,77726.44,112.7,-0.21767,0.00018,15.55289]
[1777130984803,30.39,77726.73,112.7,-0.21761,0.00018,15.55068]
[1777130989918,30.39,77726.54,112.7,-0.21765,0.00018,15.55195]
[1777130994998,30.39,77726.67,112.7,-0.21762,0.00018,15.55089]
[1777131000548,30.39,77726.88,112.7,-0.21758,0.00018,15.54923]
[1777131004119,30.39,77726.82,112.7,-0.21759,0.00018,15.54958]
[1777131004126,30.39,77726.82,112.7,-0.21759,0.00018,15.54958]
[1777131004147,30.39,77726.82,112.7,-0.21759,0.00018,15.54956]
[1777131004896,30.39,77726.82,112.7,-0.21759,0.00018,15.54956]
[1777131004903,30.39,77726.82,112.7,-0.21759,0.00018,15.54956]
[1777131005023,30.39,77729.39,112.7,-0.21711,0.00018,15.53058]
[1777131005856,30.39,77729.39,112.7,-0.21711,0.00018,15.53058]
[1777131005881,30.39,77729.39,112.7,-0.21711,0.00018,15.53058]
[1777131011633,30.39,77730.24,112.7,-0.21696,0.00018,15.52423]
[1777131016916,30.38,77730.24,112.7,-0.21695,0.00018,15.52414]
[1777131022144,30.38,77726.99,112.7,-0.21754,0.00018,15.54768]
[1777131027178,30.38,77726.14,112.7,-0.21769,0.00018,15.55363]
[1777131030330,30.38,77725.91,112.7,-0.21773,0.00018,15.55526]
[1777131033702,30.38,77725.91,112.7,-0.21773,0.00018,15.55513]
[1777131033804,30.38,77725.79,112.7,-0.2177,0.00018,15.55073]
[1777131039263,30.38,77725.8,112.7,-0.21771,0.00018,15.55123]
[1777131042004,30.38,77725.8,112.7,-0.21771,0.00018,15.55123]
[1777131042105,30.38,77725.8,112.7,-0.21772,0.00018,15.55152]
[1777131047327,30.38,77725.67,112.7,-0.21773,0.00018,15.55225]
[1777131047329,30.38,77725.67,112.7,-0.21773,0.00018,15.55225]
[1777131047428,30.38,77725.67,112.7,-0.21773,0.00018,15.55225]
[1777131047449,30.38,77724.66,112.7,-0.21792,0.00018,15.55962]
[1777131051134,30.38,77722.72,112.7,-0.21828,0.00018,15.57404]
[1777131052306,30.38,77722.27,112.7,-0.21836,0.00018,15.57748]
[1777131058276,30.39,77722.04,112.7,-0.21841,0.00018,15.57942]
[1777131059579,30.39,77722.04,112.7,-0.21842,0.00018,15.57957]
[1777131063033,30.39,77721.38,112.7,-0.21855,0.00018,15.58485]
[1777131063903,30.39,77721.45,112.7,-0.21854,0.00018,15.5847]
[1777131065404,30.39,77721.38,112.7,-0.21856,0.00018,15.5853]
[1777131065406,30.39,77721.38,112.7,-0.21856,0.00018,15.5853]
[1777131071488,30.39,77722.04,112.7,-0.21846,0.00018,15.58152]
[1777131077666,30.39,77721.64,112.7,-0.21855,0.00018,15.58504]
[1777131079815,30.4,77718.07,112.7,-0.21922,0.00018,15.61169]
[1777131083545,30.4,77715.42,112.7,-0.21972,0.00018,15.63168]
[1777131089752,30.4,77713.64,112.7,-0.22006,0.00018,15.64526]
[1777131095916,30.4,77711.15,112.7,-0.22049,0.00018,15.65906]
[1777131101698,30.4,77710.02,112.7,-0.22071,0.00018,15.6677]
[1777131104565,30.4,77710.02,112.7,-0.22071,0.00018,15.6677]
[1777131104699,30.4,77710.02,112.7,-0.22071,0.00018,15.6677]
[1777131109754,30.4,77709.63,112.7,-0.22079,0.00018,15.67102]
[1777131114789,30.41,77709.72,112.7,-0.22079,0.00018,15.67068]
[1777131115255,30.41,77709.72,112.7,-0.22079,0.00018,15.67068]
[1777131115357,30.41,77709.72,112.7,-0.22079,0.00018,15.67074]
[1777131120879,30.41,77709.49,112.7,-0.22084,0.00018,15.67284]
[1777131125914,30.41,77710.03,112.7,-0.22075,0.00018,15.66932]
[1777131131239,30.41,77709.77,112.7,-0.2208,0.00018,15.67146]
[1777131143034,30.41,77709.44,112.7,-0.22089,0.00018,15.67493]
[1777131149077,30.41,77708.19,112.7,-0.22113,0.00018,15.68454]
[1777131149280,30.41,77708.19,112.7,-0.22113,0.00018,15.68454]
[1777131150085,30.41,77708.26,112.7,-0.22112,0.00018,15.68406]
[1777131155120,30.42,77709.44,112.7,-0.22086,0.00018,15.67056]
[1777131160154,30.42,77709.45,112.7,-0.22087,0.00018,15.67071]
[1777131166197,30.42,77709.02,112.7,-0.22095,0.00018,15.67408]
[1777131172238,30.42,77708.99,112.7,-0.22096,0.00018,15.67449]
[1777131182309,30.42,77709.11,112.7,-0.22095,0.00018,15.67391]
[1777131183334,30.42,77709.11,112.7,-0.22095,0.00018,15.67391]
[1777131183346,30.42,77709.11,112.7,-0.22095,0.00018,15.67391]
[1777131183409,30.42,77708.97,112.7,-0.22097,0.00018,15.67496]
[1777131187345,30.42,77716.71,112.7,-0.21955,0.00018,15.61859]
[1777131193364,30.42,77717.36,112.7,-0.21944,0.00018,15.61419]
[1777131193465,30.42,77717.36,112.7,-0.21945,0.00018,15.61457]
[1777131199428,30.42,77716.29,112.7,-0.21966,0.00018,15.62283]
[1777131203573,30.42,77716.49,112.7,-0.21962,0.00018,15.62151]
[1777131203582,30.42,77716.49,112.7,-0.21962,0.00018,15.62151]
[1777131210615,30.42,77716.5,112.7,-0.21962,0.00018,15.62152]
[1777131212891,30.42,77720.11,112.7,-0.21891,0.00018,15.58993]
[1777131212989,30.42,77721.22,112.7,-0.21871,0.00018,15.5818]
[1777131215341,30.42,77721.97,112.7,-0.21857,0.00018,15.57618]
[1777131220122,30.42,77721.36,112.7,-0.21867,0.00018,15.58026]
[1777131220223,30.42,77720.51,112.7,-0.21882,0.00018,15.58638]
[1777131222970,30.42,77720.45,112.7,-0.21884,0.00018,15.58691]
[1777131223029,30.42,77720.34,112.7,-0.21886,0.00018,15.58782]
[1777131224133,30.42,77720.34,112.7,-0.21886,0.00018,15.58782]
[1777131224234,30.42,77720.34,112.7,-0.21886,0.00018,15.58761]
[1777131230270,30.42,77721.2,112.7,-0.2187,0.00018,15.58154]
[1777131235363,30.42,77721.11,112.7,-0.21873,0.00018,15.58258]
[1777131240715,30.43,77721.32,112.7,-0.21871,0.00018,15.58187]
[1777131245751,30.44,77721.56,112.7,-0.21877,0.00018,15.5845]
[1777131250786,30.46,77720.92,112.7,-0.21905,0.00018,15.59569]
[1777131255821,30.48,77722.38,112.7,-0.21888,0.00018,15.58893]
[1777131260855,30.48,77722.33,112.7,-0.2189,0.00018,15.58991]
[1777131263088,30.48,77722.29,112.7,-0.21891,0.00018,15.59032]
[1777131265020,30.48,77722.15,112.7,-0.21897,0.00018,15.5926]
[1777131270926,30.49,77727.22,112.7,-0.21806,0.00018,15.55649]
[1777131274984,30.49,77726.32,112.7,-0.21819,0.00018,15.55841]
[1777131280996,30.49,77725.84,112.7,-0.2183,0.00018,15.56273]
[1777131286307,30.49,77725.94,112.7,-0.21829,0.00018,15.56221]
[1777131286349,30.49,77725.94,112.7,-0.2183,0.00018,15.56264]
[1777131288958,30.49,77725.94,112.7,-0.2183,0.00018,15.56255]
[1777131288960,30.49,77725.94,112.7,-0.2183,0.00018,15.56255]
[1777131291877,30.49,77728.46,112.7,-0.21783,0.00018,15.54393]
[1777131292293,30.49,77728.46,112.7,-0.21783,0.00018,15.54393]
[1777131295154,30.49,77728.43,112.7,-0.21783,0.00018,15.54404]
[1777131295160,30.49,77728.88,112.7,-0.21775,0.00018,15.54075]
[1777131300866,30.49,77728.38,112.7,-0.21785,0.00018,15.54469]
[1777131306171,30.49,77729.3,112.7,-0.2177,0.00018,15.53861]
[1777131311779,30.5,77729.45,112.7,-0.21768,0.00018,15.53798]
[1777131311781,30.5,77729.45,112.7,-0.21768,0.00018,15.53798]
[1777131317248,30.5,77729.56,112.7,-0.21768,0.00018,15.53785]
[1777131322282,30.5,77729.56,112.7,-0.21769,0.00018,15.5382]
[1777131324683,30.5,77729.85,112.7,-0.21764,0.00018,15.53621]
[1777131324921,30.5,77729.85,112.7,-0.21764,0.00018,15.53621]
[1777131330339,30.5,77729.6,112.7,-0.2177,0.00018,15.539]
[1777131336381,30.51,77729.56,112.7,-0.21769,0.00018,15.53513]
[1777131341852,30.51,77729.28,112.7,-0.21775,0.00018,15.53763]
[1777131350386,30.51,77729.28,112.7,-0.21776,0.00018,15.53793]
[1777131358203,30.51,77729.68,112.7,-0.21773,0.00018,15.53677]
[1777131358304,30.52,77729.68,112.7,-0.21775,0.00018,15.5375]
[1777131363570,30.52,77729.49,112.7,-0.21778,0.00018,15.53884]
[1777131367202,30.52,77729.42,112.7,-0.21779,0.00018,15.53933]
[1777131367332,30.52,77729.17,112.7,-0.21784,0.00018,15.54115]
[1777131370161,30.52,77729.34,112.7,-0.21781,0.00018,15.53991]
[1777131370250,30.52,77729.34,112.7,-0.21781,0.00018,15.54022]
[1777131372316,30.52,77729.32,112.7,-0.21782,0.00018,15.54051]
[1777131377705,30.52,77729.85,112.7,-0.21772,0.00018,15.53645]
[1777131383843,30.52,77729.84,112.7,-0.21771,0.00018,15.5362]
[1777131383844,30.52,77729.84,112.7,-0.21771,0.00018,15.5362]
[1777131389897,30.52,77730.04,112.7,-0.21767,0.00018,15.5345]
[1777131392676,30.52,77730.04,112.7,-0.21762,0.00018,15.52933]
[1777131396322,30.52,77737.02,112.7,-0.21635,0.00018,15.47819]
[1777131401449,30.52,77737.02,112.7,-0.21636,0.00018,15.47836]
[1777131406876,30.52,77740.26,112.7,-0.21577,0.00018,15.45472]
[1777131408757,30.52,77741.7,112.7,-0.21551,0.00018,15.44416]
[1777131413925,30.52,77741.59,112.7,-0.21553,0.00018,15.44516]
[1777131418810,30.52,77740.32,112.7,-0.21577,0.00018,15.45455]
[1777131418819,30.52,77740.32,112.7,-0.21577,0.00018,15.45455]
[1777131423996,30.52,77740.4,112.7,-0.21575,0.00018,15.45392]
[1777131427327,30.52,77735.91,112.7,-0.21657,0.00018,15.48687]
[1777131427928,30.52,77735.19,112.7,-0.2167,0.00018,15.49209]
[1777131427966,30.52,77735.19,112.7,-0.2167,0.00018,15.49209]
[1777131429914,30.52,77726.58,112.7,-0.21827,0.00018,15.55503]
[1777131429915,30.52,77726.58,112.7,-0.21827,0.00018,15.55503]
[1777131430972,30.52,77727.05,112.7,-0.21818,0.00018,15.55147]
[1777131431291,30.52,77726.94,112.7,-0.21819,0.00018,15.55217]
[1777131436168,30.51,77725.72,112.7,-0.21841,0.00018,15.56088]
[1777131436179,30.51,77725.72,112.7,-0.21841,0.00018,15.56088]
[1777131436269,30.51,77725.72,112.7,-0.21841,0.00018,15.56084]
[1777131441811,30.51,77726.08,112.7,-0.21834,0.00018,15.55794]
[1777131442023,30.51,77726.08,112.7,-0.21834,0.00018,15.55794]
[1777131448389,30.51,77725.85,112.7,-0.21837,0.00018,15.55915]
[1777131449444,30.51,77725.67,112.7,-0.2184,0.00018,15.56032]
[1777131455214,30.51,77724.03,112.7,-0.21865,0.00018,15.56697]
[1777131456810,30.51,77723.6,112.7,-0.21872,0.00018,15.57007]
[1777131457285,30.51,77723.6,112.7,-0.21872,0.00018,15.57007]
[1777131457485,30.51,77723.6,112.7,-0.21872,0.00018,15.57007]
[1777131457524,30.51,77723.78,112.7,-0.21869,0.00018,15.56868]
[1777131458847,30.51,77722.68,112.7,-0.21889,0.00018,15.57672]
[1777131460902,30.51,77721.08,112.7,-0.21919,0.00018,15.58864]
[1777131462719,30.51,77720.63,112.7,-0.21928,0.00018,15.59211]
[1777131469315,30.51,77719.38,112.7,-0.21952,0.00018,15.60176]
[1777131474435,30.51,77720.05,112.7,-0.2194,0.00018,15.59711]
[1777131480391,30.52,77720.17,112.7,-0.21939,0.00018,15.59657]
[1777131485427,30.52,77719.87,112.7,-0.21945,0.00018,15.59894]
[1777131486083,30.52,77719.87,112.7,-0.21945,0.00018,15.59894]
[1777131486088,30.52,77719.87,112.7,-0.21945,0.00018,15.59894]
[1777131498518,30.51,77720.01,112.7,-0.21941,0.00018,15.59719]
[1777131507866,30.51,77719.69,112.7,-0.21946,0.00018,15.5993]
[1777131512964,30.51,77719.97,112.7,-0.21935,0.00018,15.59163]
[1777131518657,30.51,77719.31,112.7,-0.21946,0.00018,15.59618]
[1777131523693,30.51,77719.33,112.7,-0.21945,0.00018,15.59581]
[1777131533762,30.51,77719.33,112.7,-0.21944,0.00018,15.5954]
[1777131538798,30.51,77719.54,112.7,-0.2194,0.00018,15.59367]
[1777131543833,30.51,77719.32,112.7,-0.21944,0.00018,15.59509]
[1777131548868,30.51,77719.31,112.7,-0.21943,0.00018,15.59498]
[1777131553903,30.51,77719.41,112.7,-0.21941,0.00018,15.59406]
[1777131561959,30.5,77719.19,112.7,-0.21944,0.00018,15.59538]
[1777131568006,30.5,77719.66,112.7,-0.21935,0.00018,15.59172]
[1777131575001,30.5,77719.03,112.7,-0.21947,0.00018,15.59625]
[1777131575090,30.5,77719.03,112.7,-0.21947,0.00018,15.59625]
[1777131583105,30.5,77718.98,112.7,-0.21942,0.00018,15.59105]
[1777131588141,30.5,77718.84,112.7,-0.21944,0.00018,15.59191]
[1777131593766,30.5,77719.66,112.7,-0.21929,0.00018,15.58583]
[1777131595128,30.5,77719.29,112.7,-0.21935,0.00018,15.58846]
[1777131595882,30.5,77719.66,112.7,-0.21928,0.00018,15.58573]
[1777131596287,30.5,77719.66,112.7,-0.21928,0.00018,15.58573]
[1777131605265,30.5,77718.97,112.7,-0.2194,0.00018,15.59051]
[1777131614328,30.5,77719.05,112.7,-0.21938,0.00018,15.5897]
[1777131621377,30.5,77719.13,112.7,-0.21937,0.00018,15.58896]
[1777131626398,30.5,77719.05,112.7,-0.21938,0.00018,15.58947]
[1777131631447,30.5,77719.16,112.7,-0.21931,0.00018,15.58346]
[1777131639503,30.5,77718.99,112.7,-0.21934,0.00018,15.58459]
[1777131640844,30.5,77718.98,112.7,-0.21934,0.00018,15.58465]
[1777131641464,30.5,77718.98,112.7,-0.21934,0.00018,15.58465]
[1777131641976,30.5,77718.81,112.7,-0.21937,0.00018,15.58588]
[1777131644682,30.5,77718.81,112.7,-0.21937,0.00018,15.58586]
[1777131645361,30.5,77719.59,112.7,-0.21923,0.00018,15.58013]
[1777131646203,30.5,77720.19,112.7,-0.21912,0.00018,15.57571]
[1777131648311,30.5,77720.73,112.7,-0.21902,0.00018,15.57176]
[1777131648312,30.5,77720.73,112.7,-0.21902,0.00018,15.57176]
[1777131648996,30.5,77720.73,112.7,-0.21902,0.00018,15.57176]
[1777131650601,30.5,77721.07,112.7,-0.21895,0.00018,15.56928]
[1777131651343,30.5,77721.07,112.7,-0.21895,0.00018,15.56928]
[1777131652946,30.5,77721.09,112.7,-0.21895,0.00018,15.56914]
[1777131654644,30.5,77722.03,112.7,-0.21878,0.00018,15.56227]
[1777131654647,30.5,77722.03,112.7,-0.21878,0.00018,15.56227]
[1777131654746,30.5,77721.5,112.7,-0.21888,0.00018,15.56617]
[1777131655893,30.5,77721.5,112.7,-0.21888,0.00018,15.56617]
[1777131661658,30.5,77721.52,112.7,-0.21886,0.00018,15.56558]
[1777131664942,30.5,77721.88,112.7,-0.21879,0.00018,15.56279]
[1777131669051,30.5,77721.43,112.7,-0.21887,0.00018,15.56593]
[1777131670142,30.49,77721.43,112.7,-0.21887,0.00018,15.56589]
[1777131673173,30.49,77721.45,112.7,-0.21886,0.00018,15.56554]
[1777131673179,30.49,77721.45,112.7,-0.21886,0.00018,15.56554]
[1777131681534,30.49,77721.49,112.7,-0.21884,0.00018,15.56491]
[1777131691867,30.49,77721.49,112.7,-0.21879,0.00018,15.55941]
[1777131693751,30.49,77721.49,112.7,-0.21879,0.00018,15.55941]
[1777131697835,30.49,77721.32,112.7,-0.21882,0.00018,15.56052]
[1777131701963,30.49,77721.37,112.7,-0.21881,0.00018,15.56012]
[1777131702003,30.49,77721.8,112.7,-0.21873,0.00018,15.55688]
[1777131708797,30.49,77721.42,112.7,-0.2188,0.00018,15.5597]
[1777131715699,30.49,77721.15,112.7,-0.21886,0.00018,15.56242]
[1777131722645,30.5,77720.72,112.7,-0.21896,0.00018,15.56628]
[1777131727624,30.5,77720.66,112.7,-0.21898,0.00018,15.567]
[1777131733156,30.5,77720.81,112.7,-0.21895,0.00018,15.56572]
[1777131733905,30.5,77720.81,112.7,-0.21895,0.00018,15.56572]
[1777131733914,30.5,77720.81,112.7,-0.21895,0.00018,15.56572]
[1777131734265,30.5,77720.81,112.7,-0.21895,0.00018,15.56572]
[1777131739515,30.5,77720.74,112.7,-0.21897,0.00018,15.56647]
[1777131741953,30.5,77721.13,112.7,-0.2189,0.00018,15.56382]
[1777131742617,30.5,77720.84,112.7,-0.21895,0.00018,15.566]
[1777131745474,30.5,77720.84,112.7,-0.21895,0.00018,15.566]
[1777131745475,30.5,77720.84,112.7,-0.21895,0.00018,15.566]
[1777131751422,30.5,77720.23,112.7,-0.21905,0.00018,15.56976]
[1777131753485,30.49,77719.36,112.7,-0.21916,0.00018,15.57081]
[1777131753587,30.49,77719.01,112.7,-0.21922,0.00018,15.57327]
[1777131757572,30.49,77719.16,112.7,-0.21919,0.00018,15.57197]
[1777131757668,30.49,77719.25,112.7,-0.21917,0.00018,15.57124]
[1777131757878,30.49,77719.25,112.7,-0.21917,0.00018,15.57124]
[1777131759624,30.49,77719.11,112.7,-0.21919,0.00018,15.5722]
[1777131759726,30.49,77719.11,112.7,-0.21919,0.00018,15.57199]
[1777131761686,30.49,77719.75,112.7,-0.21907,0.00018,15.56732]
[1777131761690,30.49,77719.75,112.7,-0.21907,0.00018,15.56732]
[1777131761788,30.49,77719.43,112.7,-0.21913,0.00018,15.56953]
[1777131763748,30.49,77719.2,112.7,-0.21917,0.00018,15.57121]
[1777131763815,30.49,77719.2,112.7,-0.21916,0.00018,15.571]
[1777131764740,30.49,77719.2,112.7,-0.21916,0.00018,15.571]
[1777131765264,30.49,77719.0,112.7,-0.2192,0.00018,15.5724]
[1777131770414,30.49,77718.8,112.7,-0.21923,0.00018,15.5735]
[1777131775450,30.49,77718.8,112.7,-0.21922,0.00018,15.57313]
[1777131780484,30.49,77718.64,112.7,-0.21924,0.00018,15.57393]
[1777131781023,30.49,77718.64,112.7,-0.21924,0.00018,15.57393]
[1777131781408,30.49,77718.64,112.7,-0.21924,0.00018,15.57393]
[1777131782366,30.49,77715.39,112.7,-0.21983,0.00018,15.5976]
[1777131787534,30.49,77710.02,112.7,-0.22082,0.00018,15.63647]
[1777131794436,30.49,77710.02,112.7,-0.22082,0.00018,15.63642]
[1777131799208,30.48,77710.54,112.7,-0.22071,0.00018,15.63213]
[1777131804657,30.48,77710.52,112.7,-0.22069,0.00018,15.63132]
[1777131810699,30.48,77710.64,112.7,-0.22063,0.00018,15.62922]
[1777131815735,30.48,77710.47,112.7,-0.2206,0.00018,15.62469]
[1777131824802,30.47,77710.71,112.7,-0.22049,0.00018,15.62025]
[1777131829837,30.46,77706.61,112.7,-0.22122,0.00019,15.64906]
[1777131831298,30.46,77705.89,112.7,-0.22135,0.00019,15.65405]
[1777131836887,30.46,77706.05,112.7,-0.2213,0.00019,15.65197]
[1777131840390,30.46,77706.06,112.7,-0.22128,0.00019,15.65141]
[1777131844011,30.45,77706.06,112.7,-0.22127,0.00019,15.6509]
[1777131850754,30.45,77706.22,112.7,-0.22121,0.00019,15.64842]
[1777131851294,30.45,77704.86,112.7,-0.22144,0.00019,15.65745]
[1777131854266,30.44,77704.85,112.7,-0.22142,0.00019,15.65661]
[1777131856157,30.44,77704.85,112.7,-0.22141,0.00019,15.65642]
[1777131862061,30.44,77705.1,112.7,-0.22132,0.00019,15.65258]
[1777131866456,30.43,77705.0,112.7,-0.22132,0.00019,15.6527]
[1777131867181,30.43,77705.0,112.7,-0.22131,0.00019,15.6521]
[1777131869683,30.43,77698.59,112.7,-0.22248,0.00019,15.69827]
[1777131869733,30.43,77698.59,112.7,-0.22248,0.00019,15.69827]
[1777131874509,30.43,77693.38,112.7,-0.22337,0.00019,15.72937]
[1777131875098,30.43,77693.34,112.7,-0.22337,0.00019,15.72966]
[1777131875400,30.43,77693.34,112.7,-0.22337,0.00019,15.72966]
[1777131875489,30.42,77693.3,112.7,-0.22338,0.00019,15.72979]
[1777131879096,30.42,77693.07,112.7,-0.22341,0.00019,15.73103]
[1777131882618,30.42,77691.91,112.7,-0.22361,0.00019,15.73902]
[1777131888244,30.42,77690.94,112.7,-0.22377,0.00019,15.74501]
[1777131893283,30.42,77690.47,112.7,-0.22384,0.00019,15.74765]
[1777131894945,30.42,77690.47,112.7,-0.22384,0.00019,15.74765]
[1777131900334,30.41,77689.85,112.7,-0.22393,0.00019,15.75111]
[1777131905241,30.41,77690.2,112.7,-0.22385,0.00019,15.74812]
[1777131905249,30.41,77690.2,112.7,-0.22385,0.00019,15.74812]
[1777131905302,30.41,77690.2,112.7,-0.22385,0.00019,15.74812]
[1777131907774,30.41,77690.13,112.7,-0.22385,0.00019,15.74819]
[1777131907879,30.41,77690.13,112.7,-0.22385,0.00019,15.74819]
[1777131911410,30.41,77683.1,112.7,-0.22515,0.00019,15.79836]
[1777131913938,30.41,77684.05,112.7,-0.22496,0.00019,15.79128]
[1777131915636,30.4,77684.07,112.7,-0.22495,0.00019,15.79074]
[1777131915992,30.4,77684.07,112.7,-0.22495,0.00019,15.79074]
[1777131919879,30.4,77684.07,112.7,-0.22494,0.00019,15.79036]
[1777131920347,30.4,77684.07,112.7,-0.22492,0.00019,15.78961]
[1777131920635,30.4,77684.07,112.7,-0.22492,0.00019,15.78961]
[1777131921341,30.4,77684.07,112.7,-0.22492,0.00019,15.78961]
[1777131923190,30.4,77683.18,112.7,-0.22508,0.00019,15.79569]
[1777131925856,30.4,77683.62,112.7,-0.22499,0.00019,15.79213]
[1777131927340,30.4,77683.63,112.7,-0.22498,0.00019,15.7917]
[1777131932364,30.39,77683.65,112.7,-0.2249,0.00019,15.78558]
[1777131935267,30.39,77683.72,112.7,-0.22488,0.00019,15.78456]
[1777131939539,30.39,77682.55,112.7,-0.22508,0.00019,15.79238]
[1777131942830,30.39,77680.82,112.7,-0.22539,0.00019,15.80441]
[1777131942838,30.39,77678.21,112.7,-0.22588,0.00019,15.82313]
[1777131943273,30.39,77678.21,112.7,-0.22588,0.00019,15.82313]
[1777131943599,30.39,77678.21,112.7,-0.22588,0.00019,15.82313]
[1777131943635,30.39,77671.18,112.7,-0.2272,0.00019,15.87375]
[1777131944265,30.39,77671.18,137.7,-0.2272,0.00019,15.87375]
[1777131944267,30.39,77671.18,137.7,-0.2272,0.00019,15.87375]
[1777131944345,30.39,77671.18,137.7,-0.2272,0.00019,15.87375]
[1777131946412,30.38,77669.19,137.7,-0.22755,0.00019,15.88732]
[1777131946925,30.38,77669.19,137.7,-0.22755,0.00019,15.88732]
[1777131947026,30.38,77665.66,137.7,-0.22821,0.00019,15.91248]
[1777131948862,30.38,77665.16,140.0,-0.22831,0.00019,15.91608]
[1777131948865,30.38,77665.16,140.0,-0.22831,0.00019,15.91608]
[1777131948884,30.38,77665.16,140.0,-0.22831,0.00019,15.91608]
[1777131952608,30.38,77659.22,140.0,-0.22942,0.00019,15.9583]
[1777131952620,30.38,77659.22,140.0,-0.22942,0.00019,15.9583]
[1777131952708,30.38,77659.22,140.0,-0.22942,0.00019,15.9583]
[1777131954206,30.38,77651.47,140.0,-0.23088,0.00019,16.01376]
[1777131956954,30.38,77653.13,140.0,-0.23056,0.00019,16.0016]
[1777131957452,30.38,77654.16,140.0,-0.23036,0.00019,15.99399]
[1777131962892,30.38,77649.18,140.0,-0.2313,0.00019,16.02931]
[1777131964207,30.37,77648.7,140.0,-0.23138,0.00019,16.03235]
[1777131970888,30.37,77648.57,140.0,-0.23139,0.00019,16.03266]
[1777131974407,30.37,77648.53,140.0,-0.23138,0.00019,16.03235]
[1777131979890,30.37,77648.49,140.0,-0.23137,0.00019,16.03197]
[1777131984925,30.37,77648.1,140.0,-0.23143,0.00019,16.03419]
[1777131985743,30.37,77648.1,140.0,-0.23143,0.00019,16.03419]
[1777131991945,30.36,77647.45,140.0,-0.23154,0.00019,16.03834]
[1777131994127,30.36,77647.42,140.0,-0.2315,0.00019,16.03342]
[1777131994170,30.36,77647.56,140.0,-0.23147,0.00019,16.03227]
[1777131994171,30.36,77647.56,140.0,-0.23147,0.00019,16.03227]
[1777131994243,30.36,77647.56,140.0,-0.23147,0.00019,16.03227]
[1777131994310,30.36,77647.56,140.0,-0.23147,0.00019,16.03227]
[1777131994453,30.36,77647.56,140.0,-0.23147,0.00019,16.03227]
[1777131994994,30.36,77639.05,140.0,-0.2331,0.00019,16.0931]
[1777131996233,30.36,77634.56,140.0,-0.23396,0.00019,16.12503]
[1777131996702,30.36,77634.56,140.0,-0.23396,0.00019,16.12503]
[1777132000946,30.36,77631.99,140.0,-0.23445,0.00019,16.14316]
[1777132004799,30.36,77631.94,140.0,-0.23445,0.00019,16.14342]
[1777132011106,30.36,77632.17,140.0,-0.2344,0.00019,16.14136]
[1777132012499,30.36,77632.41,140.0,-0.23435,0.00019,16.1396]
[1777132016334,30.36,77632.5,140.0,-0.23433,0.00019,16.13874]
[1777132016369,30.36,77632.5,140.0,-0.23433,0.00019,16.13874]
[1777132021821,30.36,77627.52,140.0,-0.23527,0.00019,16.17375]
[1777132028226,30.36,77629.41,140.0,-0.23489,0.00019,16.15949]
[1777132030496,30.36,77629.41,140.0,-0.23489,0.00019,16.15949]
[1777132031508,30.35,77630.68,140.0,-0.23464,0.00019,16.15025]
[1777132031513,30.35,77630.68,140.0,-0.23464,0.00019,16.15025]
[1777132032253,30.35,77640.14,140.0,-0.23281,0.00019,16.08249]
[1777132035751,30.35,77643.28,140.0,-0.23221,0.00019,16.05987]
[1777132035830,30.35,77643.28,140.0,-0.23221,0.00019,16.05979]
[1777132038307,30.35,77643.21,140.0,-0.23221,0.00019,16.06002]
[1777132039931,30.35,77643.18,140.0,-0.23222,0.00019,16.0601]
[1777132041721,30.35,77641.66,140.0,-0.2325,0.00019,16.07069]
[1777132048110,30.35,77637.15,140.0,-0.23333,0.00019,16.10179]
[1777132048146,30.34,77637.22,140.0,-0.23331,0.00019,16.10089]
[1777132053848,30.34,77637.6,140.0,-0.23317,0.00019,16.09244]
[1777132053853,30.34,77637.6,140.0,-0.23317,0.00019,16.09244]
[1777132053891,30.34,77637.73,140.0,-0.23315,0.00019,16.09134]
[1777132054287,30.34,77637.73,140.0,-0.23315,0.00019,16.09134]
[1777132054407,30.34,77637.7,140.0,-0.23315,0.00019,16.09139]
[1777132056737,30.34,77637.92,140.0,-0.2331,0.00019,16.0896]
[1777132058413,30.34,77637.78,140.0,-0.23311,0.00019,16.09007]
[1777132058435,30.34,77637.96,140.0,-0.23307,0.00019,16.08848]
[1777132063473,30.33,77638.9,140.0,-0.23286,0.00019,16.08051]
[1777132066657,30.33,77644.91,140.0,-0.23169,0.00019,16.0368]
[1777132067073,30.33,77646.01,140.0,-0.23147,0.00019,16.02868]
[1777132072537,30.32,77645.61,140.0,-0.23152,0.00019,16.03038]
[1777132077258,30.32,77645.93,140.0,-0.23143,0.00019,16.02718]
[1777132078126,30.32,77645.93,140.0,-0.23143,0.00019,16.02718]
[1777132087641,30.31,77647.42,140.0,-0.23109,0.00019,16.0143]
[1777132089895,30.31,77647.42,140.0,-0.23109,0.00019,16.0143]
[1777132089898,30.31,77647.42,140.0,-0.23109,0.00019,16.0143]
[1777132089909,30.31,77647.42,140.0,-0.23109,0.00019,16.0143]
[1777132089912,30.31,77647.42,140.0,-0.23109,0.00019,16.0143]
[1777132089993,30.31,77647.42,140.0,-0.23109,0.00019,16.0143]
[1777132090021,30.31,77647.42,140.0,-0.23109,0.00019,16.0143]
[1777132090065,30.31,77647.42,140.0,-0.23109,0.00019,16.0143]
[1777132090100,30.31,77647.42,140.0,-0.23109,0.00019,16.0143]
[1777132090192,30.31,77647.39,140.0,-0.23108,0.00019,16.01399]
[1777132090951,30.31,77634.13,140.0,-0.23362,0.00019,16.10892]
[1777132095536,30.31,77632.39,140.0,-0.23394,0.00019,16.12069]
[1777132098629,30.31,77633.09,140.0,-0.2338,0.00019,16.11524]
[1777132098678,30.31,77633.09,140.0,-0.2338,0.00019,16.11524]
[1777132098785,30.31,77633.09,140.0,-0.2338,0.00019,16.11524]
[1777132098806,30.31,77633.09,140.0,-0.2338,0.00019,16.11524]
[1777132098903,30.31,77629.24,140.0,-0.23453,0.00019,16.14255]
[1777132099725,30.31,77617.2,140.0,-0.23686,0.00019,16.22805]
[1777132100264,30.31,77617.2,140.0,-0.23686,0.00019,16.22805]
[1777132100576,30.31,77617.2,140.0,-0.23686,0.00019,16.22805]
[1777132100578,30.31,77617.2,140.0,-0.23686,0.00019,16.22805]
[1777132100587,30.31,77617.2,140.0,-0.23686,0.00019,16.22805]
[1777132100610,30.31,77617.2,140.0,-0.23686,0.00019,16.22805]
[1777132101170,30.31,77614.01,140.0,-0.23747,0.00019,16.25046]
[1777132101740,30.31,77605.12,140.0,-0.2392,0.00019,16.31324]
[1777132102954,30.31,77605.12,140.0,-0.2392,0.00019,16.31324]
[1777132104863,30.31,77603.71,140.0,-0.23947,0.00019,16.32297]
[1777132104899,30.31,77603.71,140.0,-0.23947,0.00019,16.32297]
[1777132105097,30.31,77603.71,140.0,-0.23947,0.00019,16.32297]
[1777132105140,30.3,77603.43,140.0,-0.23952,0.00019,16.32483]
[1777132105861,30.3,77603.43,140.0,-0.23952,0.00019,16.32483]
[1777132105952,30.3,77614.74,140.0,-0.23731,0.00019,16.2448]
[1777132107982,30.3,77615.5,140.0,-0.23716,0.00019,16.23928]
[1777132108556,30.3,77615.27,140.0,-0.2372,0.00019,16.24077]
[1777132111562,30.3,77611.96,140.0,-0.23784,0.00019,16.2638]
[1777132111813,30.3,77610.5,140.0,-0.23807,0.00019,16.26893]
[1777132112528,30.3,77610.5,140.0,-0.23807,0.00019,16.26893]
[1777132118075,30.3,77607.83,140.0,-0.23858,0.00019,16.28757]
[1777132123897,30.3,77603.97,140.0,-0.23932,0.00019,16.31434]
[1777132128932,30.3,77599.33,140.0,-0.24022,0.0002,16.34653]
[1777132133968,30.29,77597.89,140.0,-0.24048,0.0002,16.35607]
[1777132139003,30.29,77596.83,140.0,-0.24067,0.0002,16.36292]
[1777132144038,30.29,77594.96,140.0,-0.24102,0.0002,16.37545]
[1777132150402,30.29,77594.82,140.0,-0.24103,0.0002,16.37582]
[1777132152096,30.29,77581.81,140.0,-0.24358,0.0002,16.46653]
[1777132152935,30.29,77581.81,140.0,-0.24358,0.0002,16.46653]
[1777132153229,30.29,77581.81,140.0,-0.24358,0.0002,16.46653]
[1777132153261,30.28,77580.39,140.0,-0.24385,0.0002,16.47609]
[1777132155387,30.28,77580.28,140.0,-0.24387,0.0002,16.47679]
[1777132155417,30.28,77580.28,140.0,-0.24387,0.0002,16.47679]
[1777132155545,30.28,77580.28,140.0,-0.24387,0.0002,16.47679]
[1777132155571,30.28,77580.28,140.0,-0.24387,0.0002,16.47679]
[1777132155645,30.28,77580.28,140.0,-0.24387,0.0002,16.47679]
[1777132155667,30.28,77580.28,140.0,-0.24387,0.0002,16.47679]
[1777132156292,30.28,77562.86,140.0,-0.24731,0.0002,16.59765]
[1777132156823,30.28,77562.86,140.0,-0.24731,0.0002,16.59765]
[1777132156990,30.28,77562.86,140.0,-0.24731,0.0002,16.59765]
[1777132157173,30.28,77562.86,140.0,-0.24731,0.0002,16.59765]
[1777132157360,30.28,77562.03,140.0,-0.24746,0.0002,16.60272]
[1777132158025,30.28,77562.03,140.0,-0.24746,0.0002,16.60272]
[1777132158226,30.28,77557.94,140.0,-0.24827,0.0002,16.63098]
[1777132159397,30.28,77554.88,140.0,-0.24888,0.0002,16.6521]
[1777132160273,30.28,77554.16,140.0,-0.24902,0.0002,16.65694]
[1777132163171,30.28,77547.14,140.0,-0.25041,0.0002,16.70475]
[1777132163923,30.28,77547.14,140.0,-0.25041,0.0002,16.70475]
[1777132163963,30.28,77547.14,140.0,-0.25041,0.0002,16.70475]
[1777132163979,30.28,77547.14,140.0,-0.25041,0.0002,16.70475]
[1777132164601,30.28,77546.0,140.0,-0.25064,0.0002,16.7124]
[1777132164662,30.28,77546.0,140.0,-0.25064,0.0002,16.7124]
[1777132164944,30.28,77546.0,140.0,-0.25064,0.0002,16.7124]
[1777132165186,30.28,77537.3,140.0,-0.25238,0.0002,16.77187]
[1777132165494,30.28,77537.3,140.0,-0.25238,0.0002,16.77187]
[1777132165501,30.28,77537.3,140.0,-0.25238,0.0002,16.77187]
[1777132167570,30.27,77528.67,140.0,-0.25408,0.0002,16.82934]
[1777132173683,30.27,77531.64,140.0,-0.25339,0.0002,16.80241]
[1777132178770,30.27,77539.09,140.0,-0.25189,0.0002,16.7514]
[1777132184684,30.26,77545.41,140.0,-0.25062,0.0002,16.70808]
[1777132189988,30.27,77544.44,140.0,-0.25081,0.0002,16.71481]
[1777132191057,30.27,77536.84,140.0,-0.25234,0.0002,16.7668]
[1777132196404,30.26,77532.58,140.0,-0.25318,0.0002,16.7954]
[1777132201438,30.26,77525.96,140.0,-0.25451,0.0002,16.83992]
[1777132203396,30.26,77525.65,140.0,-0.25456,0.0002,16.8419]
[1777132207857,30.26,77519.07,140.0,-0.25588,0.0002,16.88583]
[1777132210042,30.26,77520.55,140.0,-0.25557,0.0002,16.87547]
[1777132212025,30.25,77523.65,140.0,-0.25493,0.0002,16.85402]
[1777132212126,30.25,77532.44,140.0,-0.25315,0.0002,16.79431]
[1777132215979,30.25,77522.37,140.0,-0.25518,0.0002,16.86237]
[1777132221715,30.25,77522.01,140.0,-0.25523,0.0002,16.86424]
[1777132222137,30.25,77522.01,140.0,-0.25523,0.0002,16.86424]
[1777132222270,30.25,77522.01,140.0,-0.25523,0.0002,16.86424]
[1777132222291,30.25,77522.01,140.0,-0.25523,0.0002,16.86424]
[1777132222343,30.25,77521.07,140.0,-0.25541,0.0002,16.8702]
[1777132222473,30.25,77521.07,140.0,-0.25541,0.0002,16.8702]
[1777132222643,30.25,77521.07,140.0,-0.25541,0.0002,16.8702]
[1777132223259,30.25,77512.7,140.0,-0.25711,0.0002,16.92672]
[1777132226709,30.25,77510.72,140.0,-0.25751,0.0002,16.94016]
[1777132227905,30.25,77511.12,140.0,-0.25743,0.0002,16.93747]
[1777132228394,30.25,77511.12,140.0,-0.25743,0.0002,16.93749]
[1777132228833,30.25,77511.12,140.0,-0.25743,0.0002,16.93749]
[1777132228943,30.25,77511.12,140.0,-0.25743,0.0002,16.93749]
[1777132229044,30.25,77515.23,140.0,-0.2566,0.0002,16.9098]
[1777132230536,30.25,77518.99,140.0,-0.25583,0.0002,16.88434]
[1777132231575,30.25,77522.64,140.0,-0.25509,0.0002,16.8596]
[1777132231648,30.25,77528.61,140.0,-0.25385,0.0002,16.8141]
[1777132235678,30.25,77533.56,140.0,-0.25284,0.0002,16.78022]
[1777132237697,30.25,77540.83,140.0,-0.25138,0.0002,16.73046]
[1777132238534,30.25,77540.83,140.0,-0.25138,0.0002,16.73046]
[1777132240669,30.25,77541.42,140.0,-0.25126,0.0002,16.72645]
[1777132245888,30.25,77534.85,140.0,-0.25258,0.0002,16.77135]
[1777132253811,30.25,77532.97,140.0,-0.25295,0.0002,16.78379]
[1777132259853,30.25,77533.04,140.0,-0.25293,0.0002,16.78307]
[1777132260587,30.25,77533.04,140.0,-0.25293,0.0002,16.78307]
[1777132260756,30.25,77533.04,140.0,-0.25293,0.0002,16.78307]
[1777132269923,30.25,77539.29,140.0,-0.25167,0.0002,16.74025]
[1777132275308,30.24,77536.08,140.0,-0.25231,0.0002,16.76214]
[1777132277815,30.24,77535.26,140.0,-0.25247,0.0002,16.76768]
[1777132279076,30.24,77536.05,140.0,-0.25231,0.0002,16.76223]
[1777132279131,30.24,77537.62,140.0,-0.252,0.0002,16.75148]
[1777132282974,30.25,77535.43,140.0,-0.25245,0.0002,16.76672]
[1777132285287,30.25,77528.43,140.0,-0.25386,0.0002,16.81463]
[1777132288409,30.25,77526.37,140.0,-0.25428,0.0002,16.82864]
[1777132288412,30.25,77526.37,140.0,-0.25428,0.0002,16.82864]
[1777132288419,30.25,77526.34,140.0,-0.25429,0.0002,16.82887]
[1777132288493,30.25,77526.34,140.0,-0.25429,0.0002,16.82887]
[1777132289372,30.25,77515.68,140.0,-0.25645,0.0002,16.9014]
[1777132290203,30.25,77515.68,140.0,-0.25645,0.0002,16.9014]
[1777132293128,30.25,77511.74,140.0,-0.25721,0.0002,16.92304]
[1777132294816,30.25,77518.17,140.0,-0.25591,0.0002,16.87978]
[1777132295532,30.25,77518.5,140.0,-0.25586,0.0002,16.87811]
[1777132295550,30.25,77518.5,140.0,-0.25586,0.0002,16.87811]
[1777132295937,30.25,77518.5,140.0,-0.25586,0.0002,16.87811]
[1777132296343,30.25,77518.5,140.0,-0.25586,0.0002,16.87811]
[1777132296364,30.26,77513.28,140.0,-0.25697,0.0002,16.9151]
[1777132296923,30.26,77513.28,140.0,-0.25697,0.0002,16.9151]
[1777132302590,30.26,77507.82,140.0,-0.25809,0.0002,16.95229]
[1777132306879,30.26,77508.34,140.0,-0.258,0.0002,16.94913]
[1777132306910,30.26,77508.34,140.0,-0.258,0.0002,16.94913]
[1777132307081,30.26,77508.34,140.0,-0.258,0.0002,16.94913]
[1777132307131,30.26,77508.34,140.0,-0.258,0.0002,16.94913]
[1777132307161,30.26,77508.34,140.0,-0.258,0.0002,16.94913]
[1777132307172,30.26,77508.34,140.0,-0.258,0.0002,16.94913]
[1777132307255,30.26,77508.34,140.0,-0.258,0.0002,16.94913]
[1777132307348,30.26,77508.34,140.0,-0.258,0.0002,16.94913]
[1777132307413,30.26,77506.37,140.0,-0.2584,0.0002,16.96243]
[1777132307538,30.26,77506.37,140.0,-0.2584,0.0002,16.96243]
[1777132308288,30.26,77506.37,140.0,-0.2584,0.0002,16.96243]
[1777132308360,30.26,77506.37,140.0,-0.2584,0.0002,16.96243]
[1777132308339,30.26,77484.8,140.0,-0.26282,0.00021,17.10635]
[1777132309088,30.26,77484.8,140.0,-0.26282,0.00021,17.10635]
[1777132309358,30.26,77484.8,140.0,-0.26282,0.00021,17.10635]
[1777132309413,30.26,77484.11,140.0,-0.26296,0.00021,17.11099]
[1777132310076,30.26,77484.11,140.0,-0.26296,0.00021,17.11099]
[1777132310631,30.26,77483.33,140.0,-0.26312,0.00021,17.11615]
[1777132311820,30.26,77482.69,140.0,-0.26326,0.00021,17.12039]
[1777132313687,30.26,77484.71,140.0,-0.26284,0.00021,17.107]
[1777132314245,30.26,77486.01,140.0,-0.26257,0.00021,17.09838]
[1777132315201,30.26,77486.01,140.0,-0.26257,0.00021,17.09838]
[1777132315227,30.26,77486.01,140.0,-0.26257,0.00021,17.09838]
[1777132318371,30.26,77486.26,140.0,-0.26251,0.00021,17.09644]
[1777132318389,30.26,77486.26,140.0,-0.26251,0.00021,17.09644]
[1777132319280,30.26,77484.94,140.0,-0.26278,0.00021,17.10498]
[1777132320381,30.26,77484.94,140.0,-0.26278,0.00021,17.10498]
[1777132320392,30.26,77484.94,140.0,-0.26278,0.00021,17.10498]
[1777132323962,30.27,77484.2,140.1,-0.26296,0.00021,17.11097]
[1777132323977,30.27,77484.2,140.1,-0.26296,0.00021,17.11097]
[1777132323980,30.27,77484.2,140.1,-0.26296,0.00021,17.11097]
[1777132323983,30.27,77484.2,140.1,-0.26296,0.00021,17.11097]
[1777132327360,30.28,77487.81,140.1,-0.26229,0.00021,17.08943]
[1777132327364,30.28,77494.37,140.1,-0.26095,0.0002,17.04587]
[1777132328061,30.28,77494.37,140.1,-0.26095,0.0002,17.04587]
[1777132328544,30.28,77496.92,140.1,-0.26043,0.0002,17.02914]
[1777132329350,30.28,77501.27,140.1,-0.25956,0.0002,17.00075]
[1777132332922,30.29,77503.17,140.1,-0.25926,0.0002,16.99085]
[1777132337438,30.29,77505.0,140.1,-0.2589,0.0002,16.97895]
[1777132342442,30.3,77502.55,140.1,-0.25944,0.0002,16.99698]
[1777132343964,30.3,77502.48,140.1,-0.25946,0.0002,16.9975]
[1777132350303,30.31,77494.87,140.1,-0.26104,0.0002,17.04913]
[1777132353519,30.31,77500.99,140.1,-0.25975,0.0002,17.00349]
[1777132355040,30.31,77500.99,140.1,-0.25975,0.0002,17.00349]
[1777132355226,30.31,77500.99,140.1,-0.25975,0.0002,17.00349]
[1777132355445,30.31,77497.88,140.1,-0.26039,0.0002,17.02429]
[1777132355505,30.31,77497.88,140.1,-0.26039,0.0002,17.02429]
[1777132355783,30.31,77497.88,140.1,-0.26039,0.0002,17.02429]
[1777132355808,30.31,77497.88,140.1,-0.26039,0.0002,17.02429]
[1777132356282,30.31,77484.27,140.1,-0.26318,0.00021,17.11453]
[1777132356707,30.31,77484.27,140.1,-0.26318,0.00021,17.11453]
[1777132356729,30.31,77484.27,140.1,-0.26318,0.00021,17.11453]
[1777132356767,30.31,77484.27,140.1,-0.26318,0.00021,17.11453]
[1777132356858,30.31,77484.27,140.1,-0.26318,0.00021,17.11453]
[1777132357096,30.31,77484.27,140.1,-0.26318,0.00021,17.11453]
[1777132357238,30.31,77484.27,140.1,-0.26318,0.00021,17.11453]
[1777132357418,30.31,77479.47,140.1,-0.26417,0.00021,17.14636]
[1777132358409,30.31,77479.47,140.1,-0.26417,0.00021,17.14636]
[1777132358108,30.31,77463.12,140.1,-0.26754,0.00021,17.25342]
[1777132358926,30.31,77463.12,140.1,-0.26754,0.00021,17.25342]
[1777132359277,30.31,77463.12,140.1,-0.26754,0.00021,17.25342]
[1777132360239,30.31,77460.29,140.1,-0.26813,0.00021,17.27187]
[1777132361638,30.31,77460.74,140.1,-0.26804,0.00021,17.26902]
[1777132362415,30.31,77460.74,140.1,-0.26804,0.00021,17.26902]
[1777132362021,30.31,77456.83,140.1,-0.26885,0.00021,17.29447]
[1777132363122,30.31,77456.83,140.1,-0.26885,0.00021,17.29447]
[1777132367215,30.32,77455.14,140.1,-0.26931,0.00021,17.30874]
[1777132369676,30.34,77456.9,140.1,-0.26904,0.00021,17.3005]
[1777132369680,30.34,77456.9,140.1,-0.26904,0.00021,17.3005]
[1777132370122,30.34,77456.9,140.1,-0.26904,0.00021,17.3005]
[1777132370224,30.34,77457.34,140.1,-0.26895,0.00021,17.29765]
[1777132371645,30.34,77465.08,140.1,-0.26737,0.00021,17.2481]
[1777132377023,30.35,77462.32,140.1,-0.268,0.00021,17.26797]
[1777132377049,30.35,77462.32,140.1,-0.268,0.00021,17.26797]
[1777132378746,30.36,77466.64,140.1,-0.26714,0.00021,17.24099]
[1777132383503,30.36,77468.6,140.1,-0.26675,0.00021,17.22863]
[1777132382722,30.36,77460.99,140.1,-0.26832,0.00021,17.27811]
[1777132383585,30.36,77460.99,140.1,-0.26832,0.00021,17.27811]
[1777132383665,30.36,77460.99,140.1,-0.26832,0.00021,17.27811]
[1777132384081,30.36,77457.77,140.1,-0.26899,0.00021,17.29903]
[1777132387170,30.36,77454.84,140.1,-0.2696,0.00021,17.31819]
[1777132387269,30.36,77452.03,140.1,-0.27019,0.00021,17.33642]
[1777132389054,30.36,77452.05,140.1,-0.27019,0.00021,17.33629]
[1777132390824,30.36,77445.02,140.4,-0.27165,0.00021,17.38147]
[1777132390872,30.36,77445.02,140.4,-0.27165,0.00021,17.38147]
[1777132390935,30.36,77445.02,140.4,-0.27165,0.00021,17.38147]
[1777132391253,30.36,77445.02,140.4,-0.27165,0.00021,17.38147]
[1777132391511,30.36,77442.29,140.4,-0.27222,0.00021,17.39892]
[1777132392196,30.36,77442.29,140.4,-0.27222,0.00021,17.39892]
[1777132392318,30.36,77442.29,140.4,-0.27222,0.00021,17.39892]
[1777132392325,30.36,77424.33,140.4,-0.27598,0.00021,17.51313]
[1777132392828,30.36,77424.33,140.4,-0.27598,0.00021,17.51313]
[1777132392846,30.36,77424.33,140.4,-0.27598,0.00021,17.51313]
[1777132393333,30.36,77424.33,140.4,-0.27598,0.00021,17.51313]
[1777132393433,30.36,77424.33,140.4,-0.27598,0.00021,17.51313]
[1777132393404,30.36,77413.75,140.4,-0.2782,0.00021,17.57977]
[1777132393816,30.36,77413.75,140.4,-0.2782,0.00021,17.57977]
[1777132393819,30.36,77413.75,140.4,-0.2782,0.00021,17.57977]
[1777132394187,30.36,77413.75,140.4,-0.2782,0.00021,17.57977]
[1777132394220,30.36,77419.61,140.4,-0.27697,0.00021,17.54293]
[1777132396049,30.36,77424.16,140.4,-0.276,0.00021,17.51384]
[1777132396153,30.36,77424.16,140.4,-0.276,0.00021,17.51384]
[1777132396202,30.36,77422.0,140.4,-0.27645,0.00021,17.52738]
[1777132397342,30.36,77422.0,140.4,-0.27645,0.00021,17.52738]
[1777132402865,30.37,77420.31,140.4,-0.27686,0.00021,17.53983]
[1777132407016,30.37,77420.76,140.4,-0.27677,0.00021,17.53713]
[1777132409421,30.37,77423.77,140.4,-0.27614,0.00021,17.51825]
[1777132412241,30.37,77426.11,140.4,-0.27562,0.00021,17.49878]
[1777132412299,30.37,77426.18,140.4,-0.27561,0.00021,17.49842]
[1777132413839,30.37,77426.16,140.4,-0.27561,0.00021,17.49854]
[1777132415091,30.37,77426.62,140.4,-0.27551,0.00021,17.49562]
[1777132415192,30.37,77426.36,140.4,-0.27557,0.00021,17.49726]
[1777132417146,30.37,77424.11,140.4,-0.27604,0.00021,17.51156]
[1777132417195,30.37,77424.53,140.4,-0.27596,0.00021,17.50895]
[1777132420148,30.37,77424.19,140.4,-0.27603,0.00021,17.51106]
[1777132420249,30.37,77424.19,140.4,-0.27603,0.00021,17.51104]
[1777132421539,30.37,77424.19,140.4,-0.27603,0.00021,17.51104]
[1777132422001,30.37,77424.77,140.4,-0.27591,0.00021,17.5075]
[1777132428043,30.37,77424.01,140.4,-0.27606,0.00021,17.51219]
[1777132433227,30.37,77424.88,140.4,-0.27588,0.00021,17.50662]
[1777132433329,30.37,77424.86,140.4,-0.27588,0.00021,17.50673]
[1777132439120,30.37,77424.09,140.4,-0.27606,0.00021,17.51194]
[1777132440088,30.37,77424.09,140.4,-0.27606,0.00021,17.51194]
[1777132440481,30.37,77424.09,140.4,-0.27606,0.00021,17.51194]
[1777132440553,30.37,77423.55,140.4,-0.27617,0.00021,17.5154]
[1777132441335,30.37,77423.55,140.4,-0.27617,0.00021,17.5154]
[1777132441372,30.37,77432.05,140.4,-0.27439,0.00021,17.46155]
[1777132441834,30.37,77432.05,140.4,-0.27439,0.00021,17.46155]
[1777132447020,30.37,77429.04,140.4,-0.27502,0.00021,17.48075]
[1777132447232,30.37,77429.04,140.4,-0.27502,0.00021,17.48075]
[1777132447234,30.37,77431.96,140.4,-0.27441,0.00021,17.4622]
[1777132448074,30.37,77431.96,140.4,-0.27441,0.00021,17.4622]
[1777132448121,30.37,77431.96,140.4,-0.27441,0.00021,17.4622]
[1777132451615,30.37,77428.92,140.4,-0.27504,0.00021,17.48126]
[1777132452220,30.37,77418.17,140.4,-0.27729,0.00021,17.54908]
[1777132453228,30.37,77411.26,140.4,-0.27875,0.00021,17.5923]
[1777132453870,30.37,77411.26,140.4,-0.27875,0.00021,17.5923]
[1777132454199,30.37,77411.26,140.4,-0.27875,0.00021,17.5923]
[1777132454408,30.37,77412.53,140.4,-0.27847,0.00021,17.58415]
[1777132457636,30.37,77407.3,140.4,-0.27958,0.00021,17.61678]
[1777132457710,30.37,77407.3,140.4,-0.27958,0.00021,17.61678]
[1777132457889,30.37,77407.3,140.4,-0.27958,0.00021,17.61678]
[1777132458263,30.37,77399.29,140.4,-0.28127,0.00021,17.66658]
[1777132460010,30.37,77397.07,140.4,-0.28174,0.00021,17.68021]
[1777132460277,30.37,77393.98,140.4,-0.28239,0.00021,17.69917]
[1777132465312,30.37,77393.1,140.4,-0.28257,0.00021,17.70434]
[1777132470321,30.36,77388.59,140.4,-0.28352,0.00021,17.73185]
[1777132470328,30.36,77388.59,140.4,-0.28352,0.00021,17.73185]
[1777132470573,30.36,77388.59,140.4,-0.28352,0.00021,17.73185]
[1777132470537,30.36,77380.48,140.4,-0.28524,0.00021,17.78152]
[1777132470981,30.36,77380.48,140.4,-0.28524,0.00021,17.78152]
[1777132471075,30.36,77380.48,140.4,-0.28524,0.00021,17.78152]
[1777132471105,30.36,77380.48,140.4,-0.28524,0.00021,17.78152]
[1777132471200,30.36,77380.48,140.4,-0.28524,0.00021,17.78152]
[1777132471536,30.36,77365.42,140.4,-0.28843,0.00021,17.86818]
[1777132471978,30.36,77365.42,140.4,-0.28843,0.00021,17.86818]
[1777132472031,30.36,77365.42,140.4,-0.28843,0.00021,17.86818]
[1777132472387,30.36,77365.42,140.4,-0.28843,0.00021,17.86818]
[1777132472564,30.36,77368.22,140.4,-0.28783,0.00021,17.85124]
[1777132473372,30.36,77377.25,140.4,-0.28589,0.00021,17.79619]
[1777132473955,30.36,77377.25,140.4,-0.28589,0.00021,17.79619]
[1777132474379,30.36,77381.34,140.4,-0.28501,0.00021,17.77107]
[1777132474886,30.36,77381.34,140.4,-0.28501,0.00021,17.77107]
[1777132474985,30.36,77381.34,140.4,-0.28501,0.00021,17.77107]
[1777132475146,30.36,77381.34,140.4,-0.28501,0.00021,17.77107]
[1777132475516,30.36,77383.93,140.4,-0.28445,0.00021,17.75508]
[1777132476082,30.36,77383.93,140.4,-0.28445,0.00021,17.75508]
[1777132476083,30.36,77383.93,140.4,-0.28445,0.00021,17.75508]
[1777132476110,30.36,77383.93,140.4,-0.28445,0.00021,17.75508]
[1777132476119,30.36,77383.93,140.4,-0.28445,0.00021,17.75508]
[1777132476602,30.36,77391.31,140.4,-0.28288,0.00021,17.70956]
[1777132476619,30.36,77391.31,140.4,-0.28288,0.00021,17.70956]
[1777132477194,30.36,77391.31,140.4,-0.28288,0.00021,17.70956]
[1777132477430,30.36,77391.31,140.4,-0.28288,0.00021,17.70956]
[1777132477553,30.36,77391.31,140.4,-0.28288,0.00021,17.70956]
[1777132477593,30.36,77393.27,140.4,-0.28246,0.00021,17.69756]
[1777132477641,30.36,77393.27,140.4,-0.28246,0.00021,17.69756]
[1777132477727,30.36,77393.27,140.4,-0.28246,0.00021,17.69756]
[1777132477773,30.36,77393.27,140.4,-0.28246,0.00021,17.69756]
[1777132477827,30.36,77393.27,140.4,-0.28246,0.00021,17.69756]
[1777132478295,30.36,77393.27,140.4,-0.28246,0.00021,17.69756]
[1777132478426,30.36,77393.27,140.4,-0.28246,0.00021,17.69756]
[1777132478458,30.36,77393.27,140.4,-0.28246,0.00021,17.69756]
[1777132478545,30.36,77393.27,140.4,-0.28246,0.00021,17.69756]
[1777132478549,30.36,77393.27,140.4,-0.28246,0.00021,17.69756]
[1777132478600,30.36,77379.21,140.4,-0.28546,0.00021,17.78399]
[1777132478984,30.36,77379.21,140.4,-0.28546,0.00021,17.78399]
[1777132479414,30.36,77366.81,140.4,-0.28812,0.00021,17.8594]
[1777132480113,30.36,77366.81,140.4,-0.28812,0.00021,17.8594]
[1777132480421,30.36,77364.95,140.4,-0.28852,0.00021,17.87073]
[1777132480876,30.36,77364.95,140.4,-0.28852,0.00021,17.87073]
[1777132481428,30.36,77365.59,140.4,-0.28838,0.00021,17.8668]
[1777132483332,30.36,77365.35,140.4,-0.28843,0.00021,17.86826]
[1777132483777,30.36,77365.59,140.4,-0.28838,0.00021,17.86682]
[1777132483806,30.36,77365.59,140.4,-0.28838,0.00021,17.86682]
[1777132483833,30.36,77365.59,140.4,-0.28838,0.00021,17.86682]
[1777132483850,30.36,77365.59,140.4,-0.28838,0.00021,17.86682]
[1777132483869,30.36,77365.59,140.4,-0.28838,0.00021,17.86682]
[1777132483884,30.36,77365.59,140.4,-0.28838,0.00021,17.86682]
[1777132484090,30.36,77365.59,140.4,-0.28838,0.00021,17.86682]
[1777132484598,30.36,77351.63,140.4,-0.29139,0.00022,17.95088]
[1777132489614,30.36,77346.91,140.4,-0.29242,0.00022,17.97921]
[1777132489615,30.36,77346.91,140.4,-0.29242,0.00022,17.97921]
[1777132489837,30.36,77346.73,140.4,-0.29246,0.00022,17.98032]
[1777132490572,30.36,77346.73,140.4,-0.29246,0.00022,17.98032]
[1777132491325,30.36,77346.02,140.4,-0.29262,0.00022,17.98459]
[1777132493477,30.37,77347.0,140.4,-0.29242,0.00022,17.9792]
[1777132493513,30.37,77348.5,140.4,-0.2921,0.00022,17.97027]
[1777132494583,30.37,77348.5,140.4,-0.2921,0.00022,17.97027]
[1777132494603,30.37,77348.5,140.4,-0.2921,0.00022,17.97027]
[1777132494614,30.37,77348.5,140.4,-0.2921,0.00022,17.97027]
[1777132494597,30.36,77355.51,140.4,-0.29058,0.00022,17.9282]
[1777132495450,30.36,77355.51,140.4,-0.29058,0.00022,17.9282]
[1777132496149,30.37,77356.98,140.4,-0.29026,0.00022,17.91948]
[1777132496534,30.37,77357.02,140.4,-0.29029,0.00022,17.92024]
[1777132500421,30.39,77355.35,140.4,-0.29074,0.00022,17.93296]
[1777132500561,30.39,77356.23,140.4,-0.29058,0.00022,17.92853]
[1777132505597,30.39,77366.28,140.4,-0.28842,0.00021,17.86822]
[1777132505819,30.39,77366.28,140.4,-0.28842,0.00021,17.86822]
[1777132511069,30.4,77371.77,140.4,-0.28729,0.00021,17.83616]
[1777132516674,30.4,77367.1,140.4,-0.28831,0.00021,17.86506]
[1777132518417,30.4,77367.1,140.4,-0.28831,0.00021,17.86506]
[1777132518448,30.4,77364.6,140.4,-0.28885,0.00021,17.88024]
[1777132519294,30.4,77364.6,140.4,-0.28885,0.00021,17.88024]
[1777132519340,30.41,77361.13,140.4,-0.28962,0.00021,17.90197]
[1777132524997,30.41,77362.29,140.4,-0.28938,0.00021,17.89527]
[1777132531187,30.42,77365.53,140.4,-0.28873,0.00021,17.87697]
[1777132536728,30.43,77363.81,140.4,-0.28915,0.00021,17.8852]
[1777132542017,30.45,77365.66,140.4,-0.28884,0.00021,17.87642]
[1777132542024,30.45,77365.66,140.4,-0.28884,0.00021,17.87642]
[1777132542071,30.45,77370.78,140.4,-0.28774,0.00021,17.84563]
[1777132547892,30.45,77370.08,140.4,-0.2879,0.00021,17.85016]
[1777132551401,30.45,77368.67,140.4,-0.28821,0.00021,17.85875]
[1777132551470,30.45,77368.67,140.4,-0.28821,0.00021,17.85875]
[1777132553225,30.45,77368.62,140.4,-0.28822,0.00021,17.85913]
[1777132553235,30.45,77370.09,140.4,-0.28791,0.00021,17.8503]
[1777132557916,30.45,77368.95,140.4,-0.28817,0.00021,17.85769]
[1777132558288,30.45,77368.95,140.4,-0.28817,0.00021,17.85769]
[1777132558375,30.45,77364.18,140.4,-0.2892,0.00021,17.88653]
[1777132559999,30.45,77361.07,140.4,-0.28987,0.00021,17.90536]
[1777132560594,30.45,77361.07,140.4,-0.28987,0.00021,17.90536]
[1777132560710,30.45,77361.18,140.4,-0.28986,0.00021,17.90494]
[1777132561478,30.45,77361.18,140.4,-0.28986,0.00021,17.90494]
[1777132561566,30.45,77375.1,140.4,-0.28687,0.00021,17.82106]
[1777132562363,30.45,77375.1,140.4,-0.28687,0.00021,17.82106]
[1777132562711,30.46,77380.34,140.4,-0.28576,0.00021,17.78945]
[1777132563536,30.46,77380.34,140.4,-0.28576,0.00021,17.78945]
[1777132563637,30.46,77394.55,140.4,-0.28278,0.00021,17.70378]
[1777132565600,30.46,77395.84,140.4,-0.28251,0.00021,17.69585]
[1777132565633,30.46,77396.06,140.4,-0.28247,0.00021,17.69475]
[1777132570324,30.46,77398.69,140.4,-0.28192,0.00021,17.67869]
[1777132570800,30.47,77398.04,140.4,-0.28206,0.00021,17.68275]
[1777132571723,30.47,77390.78,140.4,-0.2836,0.00021,17.72753]
[1777132577392,30.47,77387.42,140.4,-0.28432,0.00021,17.74837]
[1777132577796,30.47,77386.92,140.4,-0.28443,0.00021,17.75154]
[1777132578126,30.47,77386.92,140.4,-0.28443,0.00021,17.75154]
[1777132578730,30.47,77401.91,140.4,-0.28126,0.00021,17.65944]
[1777132578983,30.47,77401.91,140.4,-0.28126,0.00021,17.65944]
[1777132579059,30.47,77401.91,140.4,-0.28126,0.00021,17.65944]
[1777132580081,30.47,77400.21,140.4,-0.28162,0.00021,17.66995]
[1777132580294,30.47,77400.21,140.4,-0.28162,0.00021,17.66995]
[1777132580590,30.47,77388.4,140.4,-0.28412,0.00021,17.74261]
[1777132581094,30.47,77388.4,140.4,-0.28412,0.00021,17.74261]
[1777132581321,30.47,77384.51,140.4,-0.28496,0.00021,17.76652]
[1777132586918,30.47,77387.44,140.4,-0.28434,0.00021,17.74885]
[1777132588832,30.47,77387.37,140.4,-0.28436,0.00021,17.7494]
[1777132589226,30.47,77387.37,140.4,-0.28436,0.00021,17.7494]
[1777132589254,30.47,77387.37,140.4,-0.28436,0.00021,17.7494]
[1777132589262,30.47,77387.37,140.4,-0.28436,0.00021,17.7494]
[1777132589309,30.47,77394.69,140.4,-0.28281,0.00021,17.70457]
[1777132590394,30.47,77394.69,140.4,-0.28281,0.00021,17.70457]
[1777132590491,30.47,77396.36,140.4,-0.28245,0.00021,17.69432]
[1777132592202,30.47,77397.24,140.4,-0.28223,0.00021,17.68415]
[1777132592457,30.47,77397.24,140.4,-0.28223,0.00021,17.68415]
[1777132592557,30.47,77400.15,140.4,-0.28162,0.00021,17.66632]
[1777132595272,30.47,77406.18,140.4,-0.28035,0.00021,17.6292]
[1777132595671,30.47,77406.18,140.4,-0.28035,0.00021,17.6292]
[1777132595739,30.47,77406.18,140.4,-0.28035,0.00021,17.6292]
[1777132596576,30.47,77400.17,140.4,-0.28163,0.00021,17.66656]
[1777132597237,30.48,77393.92,140.4,-0.28296,0.00021,17.70518]
[1777132602273,30.48,77392.87,140.4,-0.28319,0.00021,17.71207]
[1777132604834,30.48,77393.34,140.4,-0.2831,0.00021,17.70937]
[1777132604838,30.48,77393.34,140.4,-0.2831,0.00021,17.70937]
[1777132604839,30.48,77393.34,140.4,-0.2831,0.00021,17.70937]
[1777132605620,30.48,77396.18,140.4,-0.2825,0.00021,17.69197]
[1777132606885,30.48,77397.79,140.4,-0.28216,0.00021,17.68205]
[1777132607307,30.48,77397.23,140.4,-0.28228,0.00021,17.68547]
[1777132612742,30.48,77396.44,140.4,-0.28245,0.00021,17.69051]
[1777132617839,30.48,77396.74,140.4,-0.2824,0.00021,17.68896]
[1777132618400,30.48,77396.74,140.4,-0.2824,0.00021,17.68896]
[1777132618528,30.48,77396.74,140.4,-0.2824,0.00021,17.68896]
[1777132618629,30.48,77396.51,140.4,-0.28245,0.00021,17.69049]
[1777132621311,30.48,77395.52,140.4,-0.28266,0.00021,17.69672]
[1777132623325,30.48,77400.34,140.4,-0.28165,0.00021,17.66732]
[1777132623340,30.48,77400.34,140.4,-0.28165,0.00021,17.66732]
[1777132623419,30.49,77402.15,140.4,-0.28127,0.00021,17.65631]
[1777132624175,30.49,77402.15,140.4,-0.28127,0.00021,17.65631]
[1777132624427,30.49,77406.4,140.4,-0.28038,0.00021,17.6301]
[1777132627458,30.49,77411.5,140.4,-0.27931,0.00021,17.59853]
[1777132627604,30.49,77411.5,140.4,-0.27931,0.00021,17.59853]
[1777132627843,30.49,77413.12,140.4,-0.27897,0.00021,17.58861]
[1777132628455,30.49,77422.52,140.4,-0.277,0.00021,17.52984]
[1777132629520,30.49,77422.52,140.4,-0.277,0.00021,17.52984]
[1777132629579,30.49,77424.62,140.4,-0.27656,0.00021,17.51681]
[1777132634984,30.49,77424.83,140.4,-0.27653,0.00021,17.51598]
[1777132639667,30.49,77428.23,140.4,-0.27583,0.00021,17.49497]
[1777132645575,30.5,77427.49,140.4,-0.27601,0.00021,17.50031]
[1777132648199,30.5,77427.16,140.4,-0.27608,0.00021,17.50258]
[1777132648231,30.5,77427.16,140.4,-0.27608,0.00021,17.50258]
[1777132648275,30.5,77427.16,140.4,-0.27608,0.00021,17.50258]
[1777132648597,30.5,77427.03,140.4,-0.27611,0.00021,17.50349]
[1777132653357,30.5,77423.82,140.4,-0.27677,0.00021,17.51947]
[1777132658523,30.5,77416.61,140.4,-0.27831,0.00021,17.56532]
[1777132663704,30.51,77420.46,140.4,-0.27752,0.00021,17.54189]
[1777132664024,30.51,77420.46,140.4,-0.27752,0.00021,17.54189]
[1777132669778,30.51,77415.6,140.4,-0.27856,0.00021,17.57299]
[1777132675788,30.52,77410.3,140.4,-0.2797,0.00021,17.60668]
[1777132680823,30.52,77410.41,140.4,-0.27969,0.00021,17.60644]
[1777132682837,30.52,77401.75,140.4,-0.28153,0.00021,17.66022]
[1777132686602,30.52,77398.18,140.4,-0.28228,0.00021,17.68227]
[1777132686607,30.52,77398.18,140.4,-0.28228,0.00021,17.68227]
[1777132686610,30.52,77398.18,140.4,-0.28228,0.00021,17.68227]
[1777132686620,30.52,77398.18,140.4,-0.28228,0.00021,17.68227]
[1777132686800,30.52,77397.95,140.4,-0.28233,0.00021,17.68373]
[1777132687673,30.52,77388.91,140.4,-0.28425,0.00021,17.73913]
[1777132688389,30.52,77379.82,140.4,-0.28619,0.00021,17.79453]
[1777132690185,30.52,77379.7,140.4,-0.28621,0.00021,17.79529]
[1777132690223,30.52,77379.7,140.4,-0.28621,0.00021,17.79529]
[1777132690246,30.52,77380.01,140.4,-0.28615,0.00021,17.79345]
[1777132690937,30.52,77380.01,140.4,-0.28615,0.00021,17.79345]
[1777132691038,30.52,77380.4,140.4,-0.28607,0.00021,17.79119]
[1777132696935,30.52,77377.16,140.4,-0.28677,0.00021,17.81097]
[1777132701970,30.52,77378.49,140.4,-0.28648,0.00021,17.80296]
[1777132706493,30.52,77380.47,140.4,-0.28606,0.00021,17.791]
[1777132708045,30.52,77387.5,140.4,-0.28457,0.00021,17.74832]
[1777132709466,30.52,77387.5,140.4,-0.28457,0.00021,17.74832]
[1777132715227,30.53,77388.6,140.4,-0.28431,0.00021,17.73711]
[1777132721774,30.53,77385.79,140.4,-0.28492,0.00021,17.75458]
[1777132725161,30.53,77385.87,140.4,-0.2849,0.00021,17.75421]
[1777132727009,30.53,77387.22,140.4,-0.28464,0.00021,17.74658]
[1777132727023,30.53,77387.22,140.4,-0.28464,0.00021,17.74658]
[1777132727133,30.53,77387.22,140.4,-0.28464,0.00021,17.74658]
[1777132727274,30.53,77387.22,140.4,-0.28464,0.00021,17.74658]
[1777132727284,30.53,77387.22,140.4,-0.28464,0.00021,17.74658]
[1777132727303,30.53,77387.22,140.4,-0.28464,0.00021,17.74658]
[1777132727786,30.53,77379.39,140.4,-0.28631,0.00021,17.7942]
[1777132728338,30.53,77367.09,140.4,-0.28893,0.00021,17.86834]
[1777132729252,30.53,77367.09,140.4,-0.28893,0.00021,17.86834]
[1777132729255,30.53,77367.09,140.4,-0.28893,0.00021,17.86834]
[1777132730411,30.53,77367.36,140.4,-0.28887,0.00021,17.86666]
[1777132730509,30.53,77367.4,140.4,-0.28886,0.00021,17.86636]
[1777132734531,30.53,77368.09,140.4,-0.28872,0.00021,17.86229]
[1777132734592,30.53,77367.97,140.4,-0.28874,0.00021,17.86304]
[1777132739118,30.53,77368.48,140.4,-0.28863,0.00021,17.85984]
[1777132739129,30.53,77368.48,140.4,-0.28863,0.00021,17.85984]
[1777132739161,30.53,77368.48,140.4,-0.28863,0.00021,17.85984]
[1777132739674,30.53,77363.82,140.4,-0.28963,0.00021,17.88774]
[1777132741028,30.53,77358.52,140.4,-0.29077,0.00021,17.91947]
[1777132741716,30.53,77357.91,140.4,-0.2909,0.00021,17.92317]
[1777132743303,30.53,77358.38,140.4,-0.2908,0.00021,17.92051]
[1777132743305,30.53,77358.38,140.4,-0.2908,0.00021,17.92051]
[1777132743340,30.53,77358.38,140.4,-0.2908,0.00021,17.92051]
[1777132743417,30.53,77358.38,140.4,-0.2908,0.00021,17.92051]
[1777132743460,30.53,77358.38,140.4,-0.2908,0.00021,17.92051]
[1777132743596,30.53,77358.38,140.4,-0.2908,0.00021,17.92051]
[1777132743748,30.53,77358.38,140.4,-0.2908,0.00021,17.92051]
[1777132743853,30.53,77358.38,140.4,-0.2908,0.00021,17.92051]
[1777132743795,30.53,77358.34,140.4,-0.29082,0.00021,17.92089]
[1777132744347,30.53,77358.34,140.4,-0.29082,0.00021,17.92089]
[1777132744365,30.53,77358.34,140.4,-0.29082,0.00021,17.92089]
[1777132744624,30.53,77352.75,140.4,-0.29202,0.00022,17.95423]
[1777132749661,30.53,77356.1,140.4,-0.29131,0.00021,17.93455]
[1777132754368,30.54,77357.65,140.4,-0.29098,0.00021,17.92552]
[1777132760609,30.54,77360.05,140.4,-0.29048,0.00021,17.91161]
[1777132765483,30.54,77363.62,140.4,-0.28973,0.00021,17.8907]
[1777132770850,30.54,77364.03,140.4,-0.28966,0.00021,17.88871]
[1777132771670,30.54,77364.03,140.4,-0.28966,0.00021,17.8888]
[1777132773560,30.54,77367.34,140.4,-0.28892,0.00021,17.86436]
[1777132779547,30.55,77370.79,140.4,-0.28821,0.00021,17.84447]
[1777132784429,30.55,77370.16,140.4,-0.28837,0.00021,17.84881]
[1777132785022,30.55,77371.16,140.4,-0.28816,0.00021,17.84294]
[1777132785742,30.55,77371.16,140.4,-0.28816,0.00021,17.84294]
[1777132793842,30.56,77366.86,140.4,-0.28911,0.00021,17.86984]
[1777132793887,30.56,77362.38,140.4,-0.29008,0.00021,17.89682]
[1777132795678,30.56,77359.35,140.4,-0.29073,0.00021,17.91487]
[1777132795779,30.56,77357.43,140.4,-0.29115,0.00021,17.92644]
[1777132800626,30.56,77357.46,140.4,-0.29115,0.00021,17.92652]
[1777132800656,30.56,77357.46,140.4,-0.29115,0.00021,17.92652]
[1777132800871,30.56,77349.4,140.4,-0.29288,0.00022,17.97429]
[1777132801131,30.56,77349.4,140.4,-0.29288,0.00022,17.97429]
[1777132801583,30.56,77349.4,140.4,-0.29288,0.00022,17.97429]
[1777132801873,30.56,77337.12,140.4,-0.29554,0.00022,18.04648]
[1777132802738,30.56,77337.12,140.4,-0.29554,0.00022,18.04648]
[1777132802809,30.56,77329.9,140.4,-0.2971,0.00022,18.08858]
[1777132804412,30.56,77326.9,140.4,-0.29775,0.00022,18.10597]
[1777132804758,30.56,77326.48,140.4,-0.29785,0.00022,18.10837]
[1777132809793,30.57,77328.73,140.4,-0.29736,0.00022,18.09547]
[1777132814829,30.57,77324.84,140.4,-0.29821,0.00022,18.11813]
[1777132819865,30.57,77325.34,140.4,-0.29811,0.00022,18.11532]
[1777132824900,30.57,77322.34,140.4,-0.29876,0.00022,18.13269]
[1777132829934,30.57,77321.89,140.4,-0.29886,0.00022,18.1353]
[1777132832137,30.57,77321.61,140.4,-0.29892,0.00022,18.13691]
[1777132835200,30.57,77327.09,140.4,-0.29769,0.00022,18.1005]
[1777132835489,30.57,77327.09,140.4,-0.29769,0.00022,18.1005]
[1777132835496,30.57,77327.09,140.4,-0.29769,0.00022,18.1005]
[1777132835977,30.57,77333.81,140.4,-0.29624,0.00022,18.06152]
[1777132836971,30.57,77333.81,140.4,-0.29624,0.00022,18.06152]
[1777132836983,30.57,77343.34,140.4,-0.29418,0.00022,18.00579]
[1777132837674,30.57,77343.34,140.4,-0.29418,0.00022,18.00579]
[1777132837991,30.57,77344.97,140.4,-0.29382,0.00022,17.9962]
[1777132840165,30.57,77347.63,140.4,-0.29325,0.00022,17.98054]
[1777132840346,30.57,77347.63,140.4,-0.29325,0.00022,17.98054]
[1777132840365,30.57,77347.63,140.4,-0.29325,0.00022,17.98054]
[1777132840876,30.57,77354.1,140.4,-0.29186,0.00021,17.94233]
[1777132841667,30.57,77354.1,140.4,-0.29186,0.00021,17.94233]
[1777132841748,30.57,77359.96,140.4,-0.2906,0.00021,17.90758]
[1777132844650,30.57,77367.33,140.4,-0.28902,0.00021,17.86359]
[1777132849938,30.57,77368.94,140.4,-0.28868,0.00021,17.85411]
[1777132853345,30.57,77370.92,140.4,-0.28827,0.00021,17.8424]
[1777132853499,30.57,77370.92,140.4,-0.28827,0.00021,17.8424]
[1777132854875,30.57,77371.76,140.4,-0.28809,0.00021,17.83741]
[1777132854948,30.57,77373.49,140.4,-0.28772,0.00021,17.82713]
[1777132855898,30.57,77381.97,140.4,-0.28592,0.00021,17.77593]
[1777132857811,30.57,77384.74,140.4,-0.28533,0.00021,17.75917]
[1777132858174,30.57,77385.3,140.4,-0.28521,0.00021,17.75583]
[1777132859021,30.57,77390.08,140.4,-0.2842,0.00021,17.72682]
[1777132860780,30.57,77395.43,140.4,-0.28307,0.00021,17.69413]
[1777132860841,30.57,77396.65,140.4,-0.28281,0.00021,17.6867]
[1777132862711,30.57,77402.8,140.4,-0.28151,0.00021,17.6489]
[1777132863668,30.57,77402.8,140.4,-0.28151,0.00021,17.6489]
[1777132863717,30.57,77402.8,140.4,-0.28151,0.00021,17.6489]
[1777132863949,30.57,77406.78,140.4,-0.28067,0.00021,17.62437]
[1777132864281,30.57,77415.92,140.4,-0.27875,0.00021,17.56769]
[1777132867609,30.57,77417.83,140.4,-0.27835,0.00021,17.55583]
[1777132873250,30.57,77416.56,140.4,-0.27862,0.00021,17.56387]
[1777132878285,30.57,77417.65,140.4,-0.27839,0.00021,17.55714]
[1777132883320,30.57,77420.8,140.4,-0.27773,0.00021,17.5376]
[1777132884380,30.57,77420.8,140.4,-0.27773,0.00021,17.5376]
[1777132884808,30.57,77421.27,140.4,-0.27763,0.00021,17.5347]
[1777132887727,30.57,77420.84,140.4,-0.27772,0.00021,17.5374]
[1777132889126,30.57,77425.25,140.4,-0.2768,0.00021,17.50977]
[1777132889182,30.57,77425.25,140.4,-0.2768,0.00021,17.50977]
[1777132889915,30.57,77425.25,140.4,-0.2768,0.00021,17.50977]
[1777132889981,30.57,77427.4,140.4,-0.27635,0.00021,17.49626]
[1777132894638,30.57,77426.92,140.4,-0.2764,0.00021,17.49408]
[1777132898061,30.57,77426.74,140.4,-0.27643,0.00021,17.49492]
[1777132898125,30.57,77426.57,140.4,-0.27646,0.00021,17.49589]
[1777132898424,30.57,77424.8,140.4,-0.27683,0.00021,17.50688]
[1777132903460,30.57,77419.16,140.4,-0.27801,0.00021,17.54211]
[1777132909027,30.57,77416.43,140.4,-0.27858,0.00021,17.55899]
[1777132914537,30.57,77415.4,140.4,-0.27878,0.00021,17.56507]
[1777132919574,30.57,77415.73,140.4,-0.27871,0.00021,17.56279]
[1777132921942,30.56,77415.77,140.4,-0.2787,0.00021,17.5625]
[1777132921957,30.56,77415.77,140.4,-0.2787,0.00021,17.5625]
[1777132922014,30.56,77421.88,140.4,-0.27741,0.00021,17.52436]
[1777132924826,30.56,77425.64,140.4,-0.27662,0.00021,17.50079]
[1777132930648,30.56,77427.49,140.4,-0.27622,0.00021,17.48862]
[1777132935683,30.56,77427.43,140.4,-0.27622,0.00021,17.48853]
[1777132939639,30.56,77426.54,140.4,-0.27639,0.00021,17.4938]
[1777132939681,30.56,77426.54,140.4,-0.27639,0.00021,17.4938]
[1777132939793,30.56,77426.54,140.4,-0.27639,0.00021,17.4938]
[1777132939798,30.56,77426.54,140.4,-0.27639,0.00021,17.4938]
[1777132939806,30.56,77425.65,140.4,-0.27657,0.00021,17.49927]
[1777132940117,30.56,77425.65,140.4,-0.27657,0.00021,17.49927]
[1777132940426,30.56,77425.65,140.4,-0.27657,0.00021,17.49927]
[1777132940701,30.56,77425.65,140.4,-0.27657,0.00021,17.49927]
[1777132940719,30.56,77417.88,140.4,-0.2782,0.00021,17.54781]
[1777132945754,30.56,77413.28,140.4,-0.27916,0.00021,17.57614]
[1777132949626,30.55,77407.91,140.4,-0.28028,0.00021,17.60918]
[1777132951117,30.55,77405.8,140.4,-0.28073,0.00021,17.62213]
[1777132954175,30.55,77398.52,140.4,-0.28221,0.00021,17.66164]
[1777132954544,30.55,77398.52,140.4,-0.28221,0.00021,17.66164]
[1777132955823,30.55,77406.35,140.4,-0.28054,0.00021,17.61311]
[1777132960858,30.55,77411.6,140.4,-0.27943,0.00021,17.58022]
[1777132961977,30.55,77411.6,140.4,-0.27943,0.00021,17.58022]
[1777132962077,30.55,77411.82,140.4,-0.27938,0.00021,17.5788]
[1777132963125,30.55,77411.82,140.4,-0.27938,0.00021,17.5788]
[1777132963347,30.55,77412.05,140.4,-0.27933,0.00021,17.57731]
[1777132963631,30.55,77412.05,140.4,-0.27933,0.00021,17.57731]
[1777132963632,30.55,77412.05,140.4,-0.27933,0.00021,17.57731]
[1777132963880,30.55,77412.92,140.4,-0.27914,0.00021,17.57177]
[1777132968124,30.54,77412.72,140.4,-0.27917,0.00021,17.57276]
[1777132972314,30.54,77408.25,140.4,-0.2801,0.00021,17.60004]
[1777132972315,30.54,77408.25,140.4,-0.2801,0.00021,17.60004]
[1777132972656,30.54,77408.25,140.4,-0.2801,0.00021,17.60004]
[1777132972943,30.54,77408.31,140.4,-0.28009,0.00021,17.59957]
[1777132977979,30.54,77408.67,140.4,-0.28,0.00021,17.59714]
[1777132978156,30.54,77408.67,140.4,-0.28,0.00021,17.59714]
[1777132978157,30.54,77408.67,140.4,-0.28,0.00021,17.59714]
[1777132984024,30.54,77408.99,140.4,-0.27993,0.00021,17.59496]
[1777132986773,30.54,77408.8,140.4,-0.27997,0.00021,17.59608]
[1777132992080,30.54,77406.96,140.4,-0.28035,0.00021,17.60727]
[1777132997115,30.54,77407.85,140.4,-0.28016,0.00021,17.60161]
[1777133002150,30.54,77409.26,140.4,-0.27986,0.00021,17.59279]
[1777133007422,30.54,77408.09,140.4,-0.2801,0.00021,17.59997]
[1777133013876,30.54,77408.81,140.4,-0.2799,0.00021,17.59051]
[1777133014076,30.54,77408.81,140.4,-0.2799,0.00021,17.59051]
[1777133014145,30.54,77408.81,140.4,-0.2799,0.00021,17.59051]
[1777133014085,30.54,77408.81,140.4,-0.2799,0.00021,17.5905]
[1777133014238,30.54,77413.13,140.4,-0.27899,0.00021,17.56366]
[1777133015260,30.54,77413.13,140.4,-0.27899,0.00021,17.56366]
[1777133015280,30.54,77413.13,140.4,-0.27899,0.00021,17.56366]
[1777133015851,30.54,77413.13,140.4,-0.27899,0.00021,17.56366]
[1777133015937,30.54,77420.62,140.4,-0.27741,0.00021,17.51681]
[1777133016752,30.53,77430.74,140.4,-0.27529,0.00021,17.45312]
[1777133022794,30.53,77434.08,140.4,-0.27458,0.00021,17.4316]
[1777133022808,30.53,77434.08,140.4,-0.27458,0.00021,17.4316]
[1777133022869,30.53,77434.4,140.4,-0.27451,0.00021,17.42948]
[1777133028048,30.53,77432.34,140.4,-0.27492,0.00021,17.442]
[1777133028079,30.53,77432.19,140.4,-0.27495,0.00021,17.44281]
[1777133033371,30.52,77430.98,140.4,-0.27518,0.00021,17.44974]
[1777133038071,30.52,77431.2,140.4,-0.27512,0.00021,17.44799]
[1777133038237,30.52,77430.09,140.4,-0.27535,0.00021,17.45487]
[1777133044448,30.52,77429.15,140.4,-0.27552,0.00021,17.45987]
[1777133048936,30.52,77428.79,140.4,-0.27558,0.00021,17.46173]
[1777133048955,30.52,77428.79,140.4,-0.27558,0.00021,17.46173]
[1777133049007,30.52,77428.79,140.4,-0.27558,0.00021,17.46173]
[1777133049283,30.52,77428.52,140.4,-0.27563,0.00021,17.4633]
[1777133049661,30.51,77420.15,140.4,-0.27738,0.00021,17.51571]
[1777133050491,30.51,77413.81,140.4,-0.27871,0.00021,17.55526]
[1777133051232,30.51,77413.81,140.4,-0.27871,0.00021,17.55526]
[1777133052930,30.51,77413.32,140.4,-0.27881,0.00021,17.55823]
[1777133053026,30.51,77413.04,140.4,-0.27887,0.00021,17.55989]
[1777133056070,30.51,77412.9,140.4,-0.2789,0.00021,17.56064]
[1777133056119,30.51,77414.49,140.4,-0.27856,0.00021,17.55068]
[1777133056290,30.51,77414.49,140.4,-0.27856,0.00021,17.55068]
[1777133058026,30.51,77415.79,140.4,-0.27828,0.00021,17.54253]
[1777133058897,30.51,77418.04,140.4,-0.27781,0.00021,17.52833]
[1777133059085,30.51,77418.04,140.4,-0.27781,0.00021,17.52833]
[1777133059092,30.51,77418.04,140.4,-0.27781,0.00021,17.52833]
[1777133059125,30.51,77419.27,140.4,-0.27754,0.00021,17.52051]
[1777133061463,30.51,77421.23,140.4,-0.27712,0.00021,17.508]
[1777133063025,30.51,77421.35,140.4,-0.2771,0.00021,17.50713]
[1777133068616,30.51,77421.92,140.4,-0.27696,0.00021,17.50295]
[1777133073849,30.5,77421.81,140.4,-0.27693,0.00021,17.49832]
[1777133074490,30.5,77421.48,140.4,-0.27699,0.00021,17.50029]
[1777133079554,30.5,77422.51,140.4,-0.27676,0.00021,17.49331]
[1777133083080,30.5,77422.97,140.4,-0.27665,0.00021,17.49012]
[1777133083972,30.5,77422.66,140.4,-0.27671,0.00021,17.49197]
[1777133085734,30.5,77429.37,140.4,-0.2753,0.00021,17.44949]
[1777133090770,30.5,77429.38,140.4,-0.27529,0.00021,17.44913]
[1777133094581,30.5,77429.03,140.4,-0.27536,0.00021,17.45128]
[1777133099832,30.49,77427.4,140.4,-0.27568,0.00021,17.46099]
[1777133104931,30.49,77421.37,140.4,-0.27694,0.00021,17.49859]
[1777133108173,30.49,77419.64,140.4,-0.27729,0.00021,17.50908]
[1777133108224,30.49,77419.64,140.4,-0.27729,0.00021,17.50908]
[1777133108228,30.49,77419.64,140.4,-0.27729,0.00021,17.50908]
[1777133108216,30.49,77419.37,140.4,-0.27734,0.00021,17.51066]
[1777133108895,30.49,77418.61,140.4,-0.2775,0.00021,17.51529]
[1777133114271,30.49,77417.88,140.4,-0.27765,0.00021,17.51981]
[1777133119366,30.49,77415.54,140.4,-0.27814,0.00021,17.53429]
[1777133119377,30.49,77415.54,140.4,-0.27814,0.00021,17.53429]
[1777133119385,30.49,77415.54,140.4,-0.27814,0.00021,17.53429]
[1777133119585,30.49,77415.54,140.4,-0.27814,0.00021,17.53429]
[1777133119616,30.49,77415.54,140.4,-0.27814,0.00021,17.53429]
[1777133119651,30.49,77415.54,140.4,-0.27814,0.00021,17.53429]
[1777133119731,30.49,77415.54,140.4,-0.27814,0.00021,17.53429]
[1777133119756,30.49,77415.54,140.4,-0.27814,0.00021,17.53429]
[1777133119818,30.49,77415.54,140.4,-0.27814,0.00021,17.53429]
[1777133120077,30.49,77397.28,140.4,-0.282,0.00021,17.64761]
[1777133120980,30.49,77385.67,140.4,-0.28446,0.00021,17.71887]
[1777133126015,30.49,77386.68,140.4,-0.28424,0.00021,17.71253]
[1777133127942,30.49,77385.99,140.4,-0.28439,0.00021,17.71673]
[1777133127945,30.49,77385.99,140.4,-0.28439,0.00021,17.71673]
[1777133128086,30.49,77385.99,140.4,-0.28439,0.00021,17.71673]
[1777133128188,30.49,77387.65,140.4,-0.28404,0.00021,17.70655]
[1777133131049,30.48,77393.85,140.4,-0.28267,0.00021,17.66344]
[1777133134850,30.48,77393.88,140.4,-0.28266,0.00021,17.66307]
[1777133135297,30.48,77393.88,140.4,-0.28266,0.00021,17.66307]
[1777133136136,30.48,77393.77,140.4,-0.28268,0.00021,17.66362]
[1777133137361,30.48,77393.52,140.4,-0.28273,0.00021,17.66516]
[1777133138099,30.48,77393.29,140.4,-0.28278,0.00021,17.66657]
[1777133138676,30.48,77393.29,140.4,-0.28278,0.00021,17.66657]
[1777133139411,30.48,77393.1,140.4,-0.28282,0.00021,17.66767]
[1777133140113,30.48,77393.16,140.4,-0.2828,0.00021,17.66724]
[1777133142871,30.48,77393.21,140.4,-0.28279,0.00021,17.66694]
[1777133148171,30.48,77393.23,140.4,-0.28279,0.00021,17.66685]
[1777133151687,30.48,77393.54,140.4,-0.28272,0.00021,17.66497]
[1777133157233,30.48,77394.28,140.4,-0.28257,0.00021,17.6605]
[1777133157493,30.48,77394.28,140.4,-0.28257,0.00021,17.6605]
[1777133157682,30.48,77394.28,140.4,-0.28257,0.00021,17.6605]
[1777133157686,30.48,77394.28,140.4,-0.28257,0.00021,17.6605]
[1777133158240,30.48,77403.19,140.4,-0.28068,0.00021,17.60552]
[1777133159926,30.48,77405.96,140.4,-0.28009,0.00021,17.58815]
[1777133160253,30.48,77406.84,140.4,-0.2799,0.00021,17.58269]
[1777133160588,30.48,77406.84,140.4,-0.2799,0.00021,17.58269]
[1777133160735,30.48,77406.84,140.4,-0.2799,0.00021,17.58269]
[1777133160815,30.48,77406.84,140.4,-0.2799,0.00021,17.58269]
[1777133161260,30.48,77413.52,140.4,-0.27849,0.00021,17.54112]
[1777133166222,30.48,77414.7,140.4,-0.27824,0.00021,17.53367]
[1777133166295,30.48,77415.01,140.4,-0.27818,0.00021,17.5317]
[1777133168342,30.48,77414.97,140.4,-0.27818,0.00021,17.53186]
[1777133171086,30.48,77421.36,140.4,-0.27683,0.00021,17.49159]
[1777133172393,30.48,77421.41,140.4,-0.27681,0.00021,17.49115]
[1777133175291,30.48,77421.41,140.4,-0.27681,0.00021,17.49115]
[1777133175317,30.48,77421.41,140.4,-0.27681,0.00021,17.49101]
[1777133180395,30.48,77421.46,140.4,-0.27679,0.00021,17.49043]
[1777133183237,30.48,77421.35,140.4,-0.27681,0.00021,17.49106]
[1777133185868,30.48,77423.35,140.4,-0.27639,0.00021,17.47831]
[1777133186334,30.47,77423.49,140.4,-0.27635,0.00021,17.4773]
[1777133187744,30.47,77427.2,140.4,-0.27557,0.00021,17.45394]
[1777133194188,30.47,77428.93,140.4,-0.27516,0.00021,17.43786]
[1777133194847,30.47,77428.97,140.4,-0.27515,0.00021,17.43756]
[1777133199262,30.47,77433.46,140.4,-0.27421,0.00021,17.40903]
[1777133201381,30.47,77429.77,140.4,-0.27498,0.00021,17.43234]
[1777133201541,30.47,77428.11,140.4,-0.27533,0.00021,17.44278]
[1777133201604,30.47,77428.11,140.4,-0.27533,0.00021,17.44278]
[1777133201839,30.47,77428.11,140.4,-0.27533,0.00021,17.44278]
[1777133202371,30.47,77425.35,140.4,-0.2759,0.00021,17.46008]
[1777133204061,30.47,77421.16,140.4,-0.27678,0.00021,17.48644]
[1777133204271,30.47,77418.97,140.4,-0.27724,0.00021,17.50012]
[1777133204788,30.47,77418.97,140.4,-0.27724,0.00021,17.50012]
[1777133204889,30.47,77420.35,140.4,-0.27695,0.00021,17.49146]
[1777133205927,30.47,77420.35,140.4,-0.27695,0.00021,17.49146]
[1777133206001,30.47,77420.01,140.4,-0.27702,0.00021,17.49351]
[1777133206605,30.47,77420.01,140.4,-0.27702,0.00021,17.49351]
[1777133206706,30.47,77419.89,140.4,-0.27705,0.00021,17.49427]
[1777133212620,30.47,77419.82,140.4,-0.27704,0.00021,17.49425]
[1777133213549,30.47,77419.82,140.4,-0.27704,0.00021,17.49425]
[1777133213672,30.47,77419.82,140.4,-0.27704,0.00021,17.49425]
[1777133214292,30.47,77419.82,140.4,-0.27704,0.00021,17.49425]
[1777133221755,30.47,77419.85,140.4,-0.27702,0.00021,17.49358]
[1777133221915,30.47,77419.85,140.4,-0.27702,0.00021,17.49358]
[1777133222017,30.47,77419.57,140.4,-0.27708,0.00021,17.49527]
[1777133223703,30.47,77413.33,140.4,-0.2784,0.00021,17.53437]
[1777133224681,30.47,77413.33,140.4,-0.2784,0.00021,17.53437]
[1777133226741,30.47,77412.5,140.4,-0.27857,0.00021,17.5395]
[1777133227748,30.47,77412.82,140.4,-0.2785,0.00021,17.53748]
[1777133233931,30.46,77412.87,140.4,-0.27848,0.00021,17.53702]
[1777133239815,30.46,77412.45,140.4,-0.27857,0.00021,17.53951]
[1777133244850,30.46,77413.02,140.4,-0.27845,0.00021,17.53587]
[1777133245562,30.46,77413.02,140.4,-0.27845,0.00021,17.53587]
[1777133245857,30.46,77413.92,140.4,-0.27826,0.00021,17.53024]
[1777133250892,30.46,77413.8,140.4,-0.27827,0.00021,17.53054]
[1777133256209,30.46,77418.22,140.4,-0.27729,0.00021,17.49775]
[1777133261968,30.46,77418.63,140.4,-0.27719,0.00021,17.49469]
[1777133264055,30.46,77418.63,140.4,-0.27719,0.00021,17.49469]
[1777133264093,30.46,77418.63,140.4,-0.27718,0.00021,17.49458]
[1777133265197,30.46,77418.63,140.4,-0.27718,0.00021,17.49458]
[1777133265275,30.46,77418.63,140.4,-0.27718,0.00021,17.49458]
[1777133265311,30.46,77418.63,140.4,-0.27718,0.00021,17.49458]
[1777133265413,30.46,77418.63,140.4,-0.27718,0.00021,17.49454]
[1777133266218,30.46,77418.63,140.4,-0.27718,0.00021,17.49454]
[1777133267131,30.46,77422.81,140.4,-0.2763,0.00021,17.46827]
[1777133267192,30.46,77424.66,140.4,-0.27591,0.00021,17.45655]
[1777133273046,30.46,77427.1,140.4,-0.27539,0.00021,17.44088]
[1777133275135,30.45,77428.14,140.4,-0.27517,0.00021,17.43427]
[1777133275140,30.45,77428.14,140.4,-0.27517,0.00021,17.43427]
[1777133275172,30.45,77428.14,140.4,-0.27517,0.00021,17.43427]
[1777133275343,30.45,77428.17,140.4,-0.27516,0.00021,17.43405]
[1777133277502,30.45,77428.8,140.4,-0.27503,0.00021,17.42999]
[1777133283117,30.45,77430.18,140.4,-0.27473,0.00021,17.42103]
[1777133288328,30.45,77430.29,140.4,-0.2747,0.00021,17.42019]
[1777133289065,30.45,77430.29,140.4,-0.2747,0.00021,17.42015]
[1777133294194,30.45,77429.62,140.4,-0.27483,0.00021,17.42413]
[1777133294765,30.45,77429.62,140.4,-0.27483,0.00021,17.42413]
[1777133295615,30.45,77429.62,140.4,-0.27483,0.00021,17.42408]
[1777133296108,30.45,77429.62,140.4,-0.27483,0.00021,17.42408]
[1777133301243,30.45,77433.43,140.4,-0.27403,0.00021,17.39968]
[1777133303326,30.45,77433.43,140.4,-0.27403,0.00021,17.39968]
[1777133306110,30.45,77433.18,140.4,-0.27408,0.00021,17.40115]
[1777133311312,30.45,77425.85,140.4,-0.27556,0.00021,17.44235]
[1777133316323,30.45,77423.81,140.4,-0.27598,0.00021,17.45489]
[1777133321383,30.44,77429.9,140.4,-0.27469,0.00021,17.41598]
[1777133326418,30.44,77431.69,140.4,-0.2743,0.00021,17.40435]
[1777133331453,30.44,77433.87,140.4,-0.27384,0.00021,17.3903]
[1777133336488,30.44,77432.72,140.4,-0.27408,0.00021,17.3974]
[1777133338585,30.44,77432.84,140.4,-0.27405,0.00021,17.39659]
[1777133338643,30.44,77432.84,140.4,-0.27405,0.00021,17.39659]
[1777133339509,30.44,77439.35,140.4,-0.27268,0.00021,17.35507]
[1777133344544,30.44,77439.38,140.4,-0.27268,0.00021,17.35484]
[1777133348278,30.44,77439.23,140.4,-0.27271,0.00021,17.35577]
[1777133348355,30.44,77439.23,140.4,-0.27271,0.00021,17.35577]
[1777133348533,30.44,77439.26,140.4,-0.2727,0.00021,17.35546]
[1777133349579,30.44,77448.01,140.4,-0.27087,0.00021,17.29934]
[1777133350803,30.44,77448.01,140.4,-0.27087,0.00021,17.29934]
[1777133354522,30.44,77449.7,140.4,-0.2705,0.00021,17.28814]
[1777133354586,30.44,77450.7,140.4,-0.27029,0.00021,17.2816]
[1777133355277,30.44,77450.7,140.4,-0.27029,0.00021,17.2816]
[1777133355319,30.43,77463.29,140.4,-0.26767,0.00021,17.20021]
[1777133355708,30.43,77463.29,140.4,-0.26767,0.00021,17.20021]
[1777133356104,30.43,77463.29,140.4,-0.26767,0.00021,17.20021]
[1777133357827,30.43,77467.89,140.4,-0.26672,0.00021,17.17012]
[1777133359562,30.43,77469.59,140.4,-0.26636,0.00021,17.15889]
[1777133359823,30.43,77469.59,140.4,-0.26636,0.00021,17.15889]
[1777133359925,30.43,77469.49,140.4,-0.26638,0.00021,17.15948]
[1777133362060,30.43,77469.49,140.4,-0.26638,0.00021,17.15948]
[1777133363973,30.43,77467.33,140.4,-0.26682,0.00021,17.17342]
[1777133364630,30.43,77462.01,140.4,-0.26792,0.00021,17.2079]
[1777133364942,30.43,77462.01,140.4,-0.26792,0.00021,17.2079]
[1777133366292,30.43,77460.05,140.4,-0.26832,0.00021,17.22051]
[1777133371735,30.43,77454.94,140.4,-0.26933,0.00021,17.24804]
[1777133376769,30.43,77454.6,140.4,-0.26939,0.00021,17.24985]
[1777133382812,30.42,77451.48,140.4,-0.27002,0.00021,17.26945]
[1777133387847,30.42,77451.48,140.4,-0.27001,0.00021,17.26905]
[1777133392882,30.42,77451.91,140.4,-0.26991,0.00021,17.26593]
[1777133394176,30.42,77451.91,140.4,-0.26991,0.00021,17.26593]
[1777133395417,30.42,77451.69,140.4,-0.26995,0.00021,17.26728]
[1777133395443,30.42,77451.69,140.4,-0.26995,0.00021,17.26728]
[1777133395526,30.42,77451.69,140.4,-0.26995,0.00021,17.26728]
[1777133395531,30.42,77451.69,140.4,-0.26995,0.00021,17.26728]
[1777133395551,30.42,77448.68,140.4,-0.27057,0.00021,17.28657]
[1777133395617,30.42,77448.68,140.4,-0.27057,0.00021,17.28657]
[1777133396042,30.42,77438.04,140.4,-0.27279,0.00021,17.35461]
[1777133396907,30.42,77438.04,140.4,-0.27279,0.00021,17.35461]
[1777133397231,30.42,77435.31,140.4,-0.27336,0.00021,17.37198]
[1777133402516,30.42,77434.87,140.4,-0.27346,0.00021,17.37477]
[1777133402736,30.42,77434.7,140.4,-0.27349,0.00021,17.37585]
[1777133402779,30.42,77434.7,140.4,-0.27349,0.00021,17.37585]
[1777133403320,30.42,77434.7,140.4,-0.27349,0.00021,17.37585]
[1777133403909,30.42,77429.79,140.4,-0.27452,0.00021,17.40704]
[1777133403950,30.42,77429.79,140.4,-0.27452,0.00021,17.40704]
[1777133404242,30.42,77429.79,140.4,-0.27452,0.00021,17.40704]
[1777133404327,30.42,77425.47,140.4,-0.27543,0.00021,17.43436]
[1777133405168,30.42,77402.26,140.4,-0.28033,0.00021,17.57993]
[1777133405635,30.42,77402.26,140.4,-0.28033,0.00021,17.57993]
[1777133405657,30.42,77402.26,140.4,-0.28033,0.00021,17.57993]
[1777133405843,30.42,77402.26,140.4,-0.28033,0.00021,17.57993]
[1777133405846,30.42,77402.26,140.4,-0.28033,0.00021,17.57993]
[1777133406135,30.42,77402.26,140.4,-0.28033,0.00021,17.57993]
[1777133406496,30.42,77402.26,140.4,-0.28033,0.00021,17.57993]
[1777133406928,30.42,77401.91,140.4,-0.2804,0.00021,17.58195]
[1777133407318,30.42,77408.04,140.4,-0.2791,0.00021,17.54377]
[1777133407761,30.42,77408.04,140.4,-0.2791,0.00021,17.54377]
[1777133409114,30.42,77412.0,140.4,-0.27826,0.00021,17.51896]
[1777133409260,30.42,77412.0,140.4,-0.27826,0.00021,17.51896]
[1777133409358,30.42,77413.6,140.4,-0.27792,0.00021,17.50892]
[1777133412795,30.42,77414.51,140.4,-0.27773,0.00021,17.50336]
[1777133415665,30.42,77414.09,140.4,-0.27783,0.00021,17.50616]
[1777133415668,30.42,77414.09,140.4,-0.27783,0.00021,17.50616]
[1777133415693,30.42,77414.09,140.4,-0.27783,0.00021,17.50616]
[1777133422087,30.42,77413.18,140.4,-0.27803,0.00021,17.51218]
[1777133427122,30.42,77413.2,140.4,-0.27803,0.00021,17.51225]
[1777133433800,30.42,77413.2,140.4,-0.27804,0.00021,17.5124]
[1777133435487,30.42,77413.2,140.4,-0.278,0.00021,17.50762]
[1777133441387,30.43,77412.32,140.4,-0.2782,0.00021,17.51335]
[1777133447262,30.43,77411.35,140.4,-0.27841,0.00021,17.51962]
[1777133452297,30.43,77415.13,140.4,-0.27762,0.00021,17.49615]
[1777133452647,30.43,77415.13,140.4,-0.27762,0.00021,17.49615]
[1777133459346,30.43,77415.03,140.4,-0.27765,0.00021,17.49712]
[1777133465389,30.43,77414.74,140.4,-0.27772,0.00021,17.49923]
[1777133470424,30.43,77414.36,140.4,-0.27781,0.00021,17.50185]
[1777133475459,30.43,77414.19,140.4,-0.27785,0.00021,17.50314]
[1777133480657,30.43,77414.58,140.4,-0.27777,0.00021,17.50088]
[1777133480667,30.43,77414.58,140.4,-0.27777,0.00021,17.50088]
[1777133480685,30.43,77414.68,140.4,-0.27775,0.00021,17.5003]
[1777133481308,30.43,77414.68,140.4,-0.27775,0.00021,17.5003]
[1777133481312,30.43,77414.68,140.4,-0.27775,0.00021,17.5003]
[1777133481500,30.43,77422.71,140.4,-0.27606,0.00021,17.44986]
[1777133485518,30.43,77425.74,140.4,-0.27542,0.00021,17.43056]
[1777133488705,30.43,77425.61,140.4,-0.27544,0.00021,17.43126]
[1777133494592,30.43,77430.37,140.4,-0.2744,0.00021,17.39606]
[1777133499627,30.43,77430.68,140.4,-0.27433,0.00021,17.39412]
[1777133504663,30.43,77430.44,140.4,-0.27438,0.00021,17.39567]
[1777133505394,30.43,77430.44,140.4,-0.27438,0.00021,17.39567]
[1777133512503,30.43,77430.98,140.4,-0.27427,0.00021,17.39229]
[1777133515002,30.43,77433.6,140.4,-0.27372,0.00021,17.37564]
[1777133522789,30.43,77433.99,140.4,-0.27364,0.00021,17.37298]
[1777133529837,30.43,77432.09,140.4,-0.27403,0.00021,17.38484]
[1777133533202,30.43,77428.45,140.4,-0.27479,0.00021,17.40785]
[1777133538105,30.43,77430.03,140.4,-0.27445,0.00021,17.39754]
[1777133544415,30.43,77428.78,140.4,-0.2747,0.00021,17.40517]
[1777133544417,30.43,77428.78,140.4,-0.2747,0.00021,17.40517]
[1777133544420,30.43,77428.78,140.4,-0.2747,0.00021,17.40517]
[1777133544480,30.43,77428.78,140.4,-0.2747,0.00021,17.40517]
[1777133545950,30.43,77420.46,140.4,-0.27645,0.00021,17.45763]
[1777133547668,30.43,77420.46,140.4,-0.27645,0.00021,17.45763]
[1777133547686,30.43,77420.46,140.4,-0.27645,0.00021,17.45763]
[1777133547709,30.43,77420.43,140.4,-0.27645,0.00021,17.45771]
[1777133547993,30.43,77420.43,140.4,-0.27645,0.00021,17.45771]
[1777133548665,30.43,77420.43,140.4,-0.27645,0.00021,17.45771]
[1777133549064,30.43,77415.84,140.4,-0.27742,0.00021,17.48658]
[1777133549121,30.43,77413.62,140.4,-0.27789,0.00021,17.50051]
[1777133550796,30.43,77413.45,140.4,-0.27792,0.00021,17.5015]
[1777133550986,30.43,77413.95,140.4,-0.27781,0.00021,17.49829]
[1777133552289,30.43,77413.95,140.4,-0.27781,0.00021,17.49829]
[1777133552391,30.43,77414.75,140.4,-0.2776,0.00021,17.4884]
[1777133553870,30.43,77415.11,140.4,-0.27753,0.00021,17.48607]
[1777133554156,30.43,77415.11,140.4,-0.27753,0.00021,17.48607]
[1777133554187,30.43,77415.11,140.4,-0.27753,0.00021,17.48607]
[1777133554624,30.43,77415.11,140.4,-0.27753,0.00021,17.48607]
[1777133554677,30.43,77415.11,140.4,-0.27753,0.00021,17.48607]
[1777133554710,30.43,77415.11,140.4,-0.27753,0.00021,17.48607]
[1777133554688,30.42,77415.07,140.4,-0.27753,0.00021,17.48627]
[1777133554801,30.42,77415.07,140.4,-0.27753,0.00021,17.48627]
[1777133554899,30.42,77415.07,140.4,-0.27753,0.00021,17.48627]
[1777133555131,30.42,77415.07,140.4,-0.27753,0.00021,17.48627]
[1777133555147,30.42,77415.07,140.4,-0.27753,0.00021,17.48627]
[1777133555751,30.42,77433.11,140.4,-0.27374,0.00021,17.37231]
[1777133556701,30.42,77433.11,140.4,-0.27374,0.00021,17.37231]
[1777133556259,30.42,77447.11,140.4,-0.27081,0.00021,17.28279]
[1777133557379,30.42,77447.11,140.4,-0.27081,0.00021,17.28279]
[1777133557661,30.42,77447.11,140.4,-0.27081,0.00021,17.28279]
[1777133557731,30.42,77447.14,140.4,-0.2708,0.00021,17.28255]
[1777133558132,30.42,77447.14,140.4,-0.2708,0.00021,17.28255]
[1777133559469,30.42,77446.76,140.4,-0.27088,0.00021,17.28499]
[1777133560125,30.42,77446.67,140.4,-0.27089,0.00021,17.28541]
[1777133561515,30.42,77446.67,140.4,-0.27089,0.00021,17.28526]
[1777133561982,30.42,77446.51,140.4,-0.27092,0.00021,17.28621]
[1777133563352,30.42,77446.36,140.4,-0.27094,0.00021,17.28694]
[1777133564103,30.42,77444.67,140.4,-0.27129,0.00021,17.29778]
[1777133565981,30.42,77442.13,140.4,-0.27182,0.00021,17.31379]
[1777133566650,30.42,77442.13,140.4,-0.27182,0.00021,17.31379]
[1777133566727,30.42,77442.13,140.4,-0.27181,0.00021,17.31365]
[1777133567774,30.42,77441.16,140.4,-0.27202,0.00021,17.31986]
[1777133573084,30.42,77439.57,140.4,-0.27234,0.00021,17.3299]
[1777133578119,30.42,77438.82,140.4,-0.2725,0.00021,17.33451]
[1777133584141,30.42,77438.98,140.4,-0.27245,0.00021,17.33324]
[1777133589252,30.42,77439.02,140.4,-0.27244,0.00021,17.33272]
[1777133591591,30.42,77438.95,140.4,-0.27245,0.00021,17.33312]
[1777133591692,30.41,77438.95,140.4,-0.27245,0.00021,17.33308]
[1777133594000,30.41,77438.82,140.4,-0.27247,0.00021,17.33386]
[1777133594005,30.41,77438.82,140.4,-0.27247,0.00021,17.33386]
[1777133594287,30.41,77437.2,140.4,-0.27281,0.00021,17.34414]
[1777133596065,30.41,77437.69,140.4,-0.27271,0.00021,17.34098]
[1777133596301,30.41,77437.68,140.4,-0.27271,0.00021,17.34103]
[1777133596792,30.41,77437.68,140.4,-0.27271,0.00021,17.34103]
[1777133598771,30.41,77437.09,140.4,-0.27283,0.00021,17.34475]
[1777133604838,30.41,77439.57,140.4,-0.27231,0.00021,17.32867]
[1777133611331,30.41,77439.57,140.4,-0.2723,0.00021,17.32862]
[1777133612130,30.41,77439.57,140.4,-0.27226,0.00021,17.32354]
[1777133618454,30.41,77438.76,140.4,-0.27242,0.00021,17.32856]
[1777133620115,30.41,77438.58,140.4,-0.27246,0.00021,17.32968]
[1777133621611,30.41,77438.62,140.4,-0.27245,0.00021,17.3294]
[1777133622459,30.41,77438.42,140.4,-0.27249,0.00021,17.33065]
[1777133627517,30.41,77438.38,140.4,-0.27249,0.00021,17.33075]
[1777133632553,30.41,77439.34,140.4,-0.27229,0.00021,17.32449]
[1777133635003,30.41,77439.93,140.4,-0.27216,0.00021,17.32067]
[1777133635596,30.41,77439.93,140.4,-0.27216,0.00021,17.32067]
[1777133636999,30.41,77440.58,140.4,-0.27203,0.00021,17.31649]
[1777133642628,30.41,77440.38,140.4,-0.27207,0.00021,17.31768]
[1777133642838,30.41,77440.38,140.4,-0.27207,0.00021,17.31768]
[1777133648526,30.41,77441.88,140.4,-0.27175,0.00021,17.308]
[1777133653705,30.41,77444.39,140.4,-0.27123,0.00021,17.29188]
[1777133653849,30.41,77444.39,140.4,-0.27123,0.00021,17.29188]
[1777133655327,30.41,77444.23,140.4,-0.27126,0.00021,17.29291]
[1777133655759,30.41,77444.23,140.4,-0.27126,0.00021,17.29291]
[1777133655719,30.41,77450.05,140.4,-0.27004,0.00021,17.25551]
[1777133656558,30.41,77450.05,140.4,-0.27004,0.00021,17.25551]
[1777133656744,30.41,77450.05,140.4,-0.27004,0.00021,17.25551]
[1777133660168,30.41,77458.01,140.4,-0.26838,0.00021,17.20397]
[1777133661112,30.41,77458.86,140.4,-0.26821,0.00021,17.19848]
[1777133661870,30.41,77458.86,140.4,-0.26821,0.00021,17.19854]
[1777133665276,30.41,77459.22,140.4,-0.26814,0.00021,17.19636]
[1777133670825,30.41,77459.93,140.4,-0.268,0.00021,17.19195]
[1777133675860,30.41,77460.4,140.4,-0.26786,0.00021,17.18411]
[1777133680676,30.41,77464.03,140.4,-0.26712,0.00021,17.1607]
[1777133680691,30.41,77464.03,140.4,-0.26712,0.00021,17.1607]
[1777133686403,30.41,77469.46,140.4,-0.266,0.00021,17.12559]
[1777133686962,30.41,77469.89,140.4,-0.26591,0.00021,17.12283]
[1777133687018,30.41,77469.89,140.4,-0.26591,0.00021,17.12283]
[1777133687870,30.41,77472.13,140.4,-0.26545,0.00021,17.10825]
[1777133694150,30.41,77475.19,140.4,-0.26483,0.00021,17.08855]
[1777133700032,30.42,77472.74,140.4,-0.26535,0.00021,17.1051]
[1777133705067,30.42,77470.16,140.4,-0.26589,0.00021,17.12223]
[1777133710102,30.42,77470.77,140.4,-0.26577,0.00021,17.11847]
[1777133714040,30.42,77471.31,140.4,-0.26567,0.00021,17.1151]
[1777133714129,30.42,77470.46,140.4,-0.26584,0.00021,17.12071]
[1777133719164,30.42,77469.74,140.4,-0.266,0.00021,17.12574]
[1777133724818,30.42,77469.95,140.4,-0.26597,0.00021,17.12464]
[1777133724826,30.42,77469.95,140.4,-0.26597,0.00021,17.12464]
[1777133734863,30.43,77467.94,140.4,-0.26636,0.00021,17.13349]
[1777133744341,30.43,77469.39,140.4,-0.26609,0.00021,17.12488]
[1777133749376,30.43,77469.09,140.4,-0.26616,0.00021,17.12716]
[1777133754915,30.43,77468.73,140.4,-0.26624,0.00021,17.12977]
[1777133764306,30.44,77469.16,140.4,-0.26617,0.00021,17.12764]
[1777133770522,30.44,77474.58,140.4,-0.26507,0.00021,17.0928]
[1777133775557,30.44,77476.3,140.4,-0.26473,0.00021,17.08209]
[1777133780106,30.44,77476.39,140.4,-0.26473,0.00021,17.08194]
[1777133785627,30.45,77477.18,140.4,-0.26458,0.00021,17.07739]
[1777133790691,30.45,77477.4,140.4,-0.26455,0.00021,17.07634]
[1777133791186,30.45,77477.4,140.4,-0.26455,0.00021,17.07643]
[1777133791287,30.45,77477.4,140.4,-0.26451,0.00021,17.07157]
[1777133796705,30.45,77477.06,140.4,-0.2646,0.00021,17.07415]
[1777133801740,30.45,77475.98,140.4,-0.26483,0.00021,17.08149]
[1777133806159,30.45,77475.44,140.4,-0.26494,0.00021,17.08519]
[1777133806194,30.45,77475.44,140.4,-0.26494,0.00021,17.08523]
[1777133811810,30.45,77475.08,140.4,-0.26501,0.00021,17.08731]
[1777133816845,30.45,77474.83,140.4,-0.26505,0.00021,17.08865]
[1777133821880,30.45,77474.25,140.4,-0.26516,0.00021,17.09215]
[1777133826915,30.45,77474.2,140.4,-0.26516,0.00021,17.09217]
[1777133832015,30.44,77476.18,140.4,-0.26475,0.00021,17.07888]
[1777133837897,30.44,77475.5,140.4,-0.26488,0.00021,17.08314]
[1777133843100,30.44,77476.21,140.4,-0.26472,0.00021,17.07814]
[1777133848285,30.44,77475.16,140.4,-0.26493,0.00021,17.08481]
[1777133849396,30.44,77475.45,140.4,-0.26487,0.00021,17.08286]
[1777133855516,30.44,77476.1,140.4,-0.26469,0.00021,17.07347]
[1777133863256,30.44,77475.5,140.4,-0.26481,0.00021,17.07722]
[1777133869281,30.44,77474.75,140.4,-0.26494,0.00021,17.08152]
[1777133874830,30.44,77475.97,140.4,-0.26469,0.00021,17.07335]
[1777133880358,30.43,77475.44,140.4,-0.26479,0.00021,17.0765]
[1777133885394,30.43,77474.38,140.4,-0.265,0.00021,17.08317]
[1777133890428,30.43,77474.63,140.4,-0.26494,0.00021,17.08124]
[1777133896470,30.43,77474.04,140.4,-0.26505,0.00021,17.08477]
[1777133902513,30.43,77474.6,140.4,-0.26492,0.00021,17.08076]
[1777133907548,30.43,77473.87,140.4,-0.26506,0.00021,17.08525]
[1777133909660,30.43,77474.02,140.4,-0.26503,0.00021,17.08421]
[1777133913258,30.43,77471.67,140.4,-0.26547,0.00021,17.09436]
[1777133918343,30.42,77468.4,140.4,-0.26613,0.00021,17.11532]
[1777133918624,30.42,77468.46,140.4,-0.26612,0.00021,17.11485]
[1777133920060,30.42,77468.46,140.4,-0.26612,0.00021,17.11485]
[1777133920639,30.42,77468.26,140.4,-0.26616,0.00021,17.11617]
[1777133923009,30.42,77468.11,140.4,-0.26619,0.00021,17.11714]
[1777133923022,30.42,77468.11,140.4,-0.26619,0.00021,17.11714]
[1777133923032,30.42,77468.11,140.4,-0.26619,0.00021,17.11714]
[1777133923079,30.42,77468.11,140.4,-0.26619,0.00021,17.11714]
[1777133923035,30.42,77467.84,140.4,-0.26625,0.00021,17.11889]
[1777133923975,30.42,77468.02,140.4,-0.26621,0.00021,17.11771]
[1777133924312,30.42,77468.02,140.4,-0.26621,0.00021,17.11771]
[1777133924313,30.42,77468.02,140.4,-0.26621,0.00021,17.11771]
[1777133924348,30.42,77468.02,140.4,-0.26621,0.00021,17.11771]
[1777133924903,30.42,77468.02,140.4,-0.26621,0.00021,17.11771]
[1777133924917,30.42,77468.02,140.4,-0.26621,0.00021,17.11771]
[1777133924921,30.42,77468.02,140.4,-0.26621,0.00021,17.11771]
[1777133924940,30.42,77468.02,140.4,-0.26621,0.00021,17.11771]
[1777133924948,30.42,77467.63,140.4,-0.26629,0.00021,17.12021]
[1777133928600,30.42,77464.54,140.4,-0.26691,0.00021,17.13975]
[1777133929858,30.42,77464.8,140.4,-0.26685,0.00021,17.13786]
[1777133931622,30.42,77467.97,140.4,-0.26618,0.00021,17.11682]
[1777133933142,30.42,77469.57,140.4,-0.26584,0.00021,17.10605]
[1777133933712,30.42,77469.57,140.4,-0.26584,0.00021,17.10605]
[1777133938764,30.41,77466.39,140.4,-0.26647,0.00021,17.12578]
[1777133943800,30.41,77465.49,140.4,-0.26663,0.00021,17.13074]
[1777133946201,30.41,77464.66,140.4,-0.26679,0.00021,17.13577]
[1777133948119,30.4,77464.55,140.4,-0.2668,0.00021,17.1363]
[1777133948519,30.4,77463.42,140.4,-0.26703,0.00021,17.14346]
[1777133948519,30.4,77463.42,140.4,-0.26703,0.00021,17.14346]
[1777133953870,30.4,77461.49,140.4,-0.2674,0.00021,17.15485]
[1777133959444,30.4,77460.68,140.4,-0.26755,0.00021,17.15951]
[1777133959484,30.4,77460.68,140.4,-0.26755,0.00021,17.15951]
[1777133959721,30.4,77460.68,140.4,-0.26755,0.00021,17.15951]
[1777133959793,30.4,77460.68,140.4,-0.26755,0.00021,17.15951]
[1777133960500,30.39,77455.15,140.4,-0.26868,0.00021,17.19477]
[1777133960811,30.39,77455.15,140.4,-0.26868,0.00021,17.19477]
[1777133960857,30.39,77455.15,140.4,-0.26868,0.00021,17.19477]
[1777133961858,30.39,77450.8,140.4,-0.26958,0.00021,17.22265]
[1777133962033,30.39,77446.97,140.4,-0.27037,0.00021,17.24712]
[1777133962556,30.39,77446.97,140.4,-0.27037,0.00021,17.24712]
[1777133967968,30.39,77446.76,140.4,-0.27039,0.00021,17.24758]
[1777133969598,30.39,77446.71,140.4,-0.27039,0.00021,17.24776]
[1777133975017,30.38,77446.54,140.4,-0.27036,0.00021,17.24305]
[1777133980052,30.38,77442.75,140.4,-0.27113,0.00021,17.26672]
[1777133981138,30.38,77442.75,140.4,-0.27113,0.00021,17.26672]
[1777133986242,30.37,77442.95,140.4,-0.27105,0.00021,17.26435]
[1777133992141,30.37,77443.25,140.4,-0.27095,0.00021,17.26123]
[1777133997177,30.36,77443.29,140.4,-0.27092,0.00021,17.26013]
[1777134002742,30.36,77443.88,140.4,-0.27077,0.00021,17.25566]
[1777134007926,30.35,77444.44,140.4,-0.27063,0.00021,17.25115]
[1777134008027,30.35,77452.88,140.4,-0.26886,0.00021,17.19645]
[1777134013289,30.35,77453.24,140.4,-0.26876,0.00021,17.19341]
[1777134018323,30.35,77454.32,140.4,-0.26852,0.00021,17.18581]
[1777134023358,30.34,77453.14,140.4,-0.26875,0.00021,17.19289]
[1777134028393,30.34,77453.65,140.4,-0.26862,0.00021,17.18899]
[1777134030375,30.34,77454.3,140.4,-0.26848,0.00021,17.18465]
[1777134030407,30.34,77454.5,140.4,-0.26844,0.00021,17.18324]
[1777134033779,30.34,77454.57,140.4,-0.26837,0.00021,17.17764]
[1777134034577,30.34,77454.57,140.4,-0.26836,0.00021,17.17723]
[1777134034582,30.34,77454.41,140.4,-0.26839,0.00021,17.17806]
[1777134040477,30.33,77459.83,140.4,-0.26722,0.00021,17.14167]
[1777134041577,30.33,77459.83,140.4,-0.26722,0.00021,17.14167]
[1777134047527,30.31,77458.88,140.4,-0.26728,0.00021,17.1434]
[1777134052602,30.31,77458.49,140.4,-0.26734,0.00021,17.1452]
[1777134058608,30.3,77458.35,140.4,-0.26733,0.00021,17.14485]
[1777134063643,30.3,77458.54,140.4,-0.26726,0.00021,17.14271]
[1777134068677,30.29,77458.6,140.4,-0.26723,0.00021,17.14145]
[1777134073713,30.29,77458.55,140.4,-0.26721,0.00021,17.14092]
[1777134078748,30.28,77457.72,140.4,-0.26736,0.00021,17.14546]
[1777134080524,30.28,77457.71,140.4,-0.26735,0.00021,17.14535]
[1777134080761,30.28,77457.64,140.4,-0.26736,0.00021,17.14563]
[1777134085796,30.28,77457.86,140.4,-0.26729,0.00021,17.14338]
[1777134090832,30.27,77457.37,140.4,-0.26737,0.00021,17.14578]
[1777134097553,30.27,77457.61,140.4,-0.26726,0.00021,17.13863]
[1777134097881,30.27,77457.81,140.4,-0.2672,0.00021,17.13686]
[1777134101640,30.27,77457.53,140.4,-0.26724,0.00021,17.13818]
[1777134107134,30.26,77457.34,140.4,-0.26726,0.00021,17.13877]
[1777134112985,30.26,77457.14,140.4,-0.26726,0.00021,17.13875]
[1777134118314,30.26,77458.19,140.4,-0.26703,0.00021,17.13142]
[1777134124062,30.25,77458.21,140.4,-0.26699,0.00021,17.13004]
[1777134128083,30.25,77458.0,140.4,-0.26702,0.00021,17.13095]
[1777134129944,30.25,77448.92,140.4,-0.2689,0.00021,17.18981]
[1777134130147,30.25,77448.92,140.4,-0.2689,0.00021,17.18981]
[1777134130951,30.24,77448.46,140.4,-0.26899,0.00021,17.19259]
[1777134131505,30.24,77448.56,140.4,-0.26897,0.00021,17.19172]
[1777134133753,30.24,77448.12,140.4,-0.26905,0.00021,17.19416]
[1777134134671,30.24,77447.83,140.4,-0.2691,0.00021,17.19583]
[1777134140175,30.23,77446.15,140.4,-0.26941,0.00021,17.20545]
[1777134145107,30.23,77446.33,140.4,-0.26935,0.00021,17.20338]
[1777134145954,30.23,77446.33,140.4,-0.26934,0.00021,17.20316]
[1777134151183,30.22,77445.3,140.4,-0.26952,0.00021,17.20873]
[1777134152543,30.22,77445.53,140.4,-0.26942,0.00021,17.20184]
[1777134153305,30.22,77445.53,140.4,-0.2694,0.00021,17.20142]
[1777134154186,30.22,77445.53,140.4,-0.2694,0.00021,17.20142]
[1777134155076,30.22,77445.87,140.4,-0.26933,0.00021,17.19921]
[1777134155153,30.22,77445.87,140.4,-0.26933,0.00021,17.19921]
[1777134155159,30.22,77445.87,140.4,-0.26933,0.00021,17.19921]
[1777134155280,30.22,77450.42,140.4,-0.26837,0.00021,17.1694]
[1777134158006,30.22,77454.88,140.4,-0.26743,0.00021,17.13989]
[1777134161529,30.21,77455.03,140.4,-0.26737,0.00021,17.13812]
[1777134166971,30.21,77454.64,140.4,-0.26743,0.00021,17.13983]
[1777134167363,30.21,77454.88,140.4,-0.26737,0.00021,17.13808]
[1777134172399,30.2,77454.78,140.4,-0.26736,0.00021,17.13783]
[1777134177434,30.2,77456.34,140.4,-0.26701,0.00021,17.12672]
[1777134182469,30.2,77454.52,140.4,-0.26736,0.00021,17.13774]
[1777134187504,30.19,77453.24,140.4,-0.2676,0.00021,17.14512]
[1777134193545,30.18,77451.93,140.4,-0.26783,0.00021,17.15244]
[1777134198581,30.18,77448.27,140.4,-0.26857,0.00021,17.17518]
[1777134203615,30.17,77447.46,140.4,-0.2687,0.00021,17.17929]
[1777134207574,30.17,77444.78,140.4,-0.26924,0.00021,17.196]
[1777134212776,30.16,77444.89,140.4,-0.26913,0.00021,17.18907]
[1777134218091,30.16,77445.12,140.4,-0.26906,0.00021,17.18683]
[1777134220154,30.16,77445.24,140.4,-0.26901,0.00021,17.18507]
[1777134226324,30.15,77443.89,140.4,-0.26925,0.00021,17.19239]
[1777134226526,30.15,77443.97,140.4,-0.26921,0.00021,17.19139]
[1777134226648,30.15,77443.97,140.4,-0.26921,0.00021,17.19139]
[1777134226776,30.15,77444.94,140.4,-0.26901,0.00021,17.18506]
[1777134231811,30.14,77448.7,140.4,-0.26819,0.00021,17.1595]
[1777134234449,30.14,77448.46,140.4,-0.26823,0.00021,17.16068]
[1777134235312,30.14,77448.46,140.4,-0.26823,0.00021,17.16068]
[1777134236638,30.14,77448.42,140.4,-0.26822,0.00021,17.16055]
[1777134240740,30.13,77447.83,140.4,-0.26832,0.00021,17.16362]
[1777134245910,30.13,77443.6,140.4,-0.26917,0.00021,17.18995]
[1777134250945,30.12,77443.43,140.4,-0.26917,0.00021,17.18997]
[1777134255980,30.12,77443.6,140.4,-0.2691,0.00021,17.18778]
[1777134261014,30.11,77443.92,140.4,-0.269,0.00021,17.18464]
[1777134266049,30.11,77444.23,140.4,-0.26891,0.00021,17.18158]
[1777134271084,30.1,77444.4,140.4,-0.2688,0.00021,17.17452]
[1777134277126,30.1,77444.44,140.4,-0.26875,0.00021,17.17308]
[1777134278619,30.1,77444.5,140.4,-0.26873,0.00021,17.1725]
[1777134279140,30.1,77444.59,140.4,-0.26871,0.00021,17.17171]
[1777134284176,30.09,77446.16,140.4,-0.26835,0.00021,17.16041]
[1777134289211,30.09,77445.41,140.4,-0.26847,0.00021,17.16435]
[1777134297270,30.08,77445.24,140.4,-0.26846,0.00021,17.16394]
[1777134302304,30.07,77445.13,140.4,-0.26846,0.00021,17.16373]
[1777134307340,30.07,77444.94,140.4,-0.26847,0.00021,17.16404]
[1777134307658,30.07,77444.94,140.4,-0.26847,0.00021,17.16404]
[1777134314389,30.06,77445.23,140.4,-0.26837,0.00021,17.16084]
[1777134315583,30.06,77445.23,140.4,-0.26837,0.00021,17.16084]
[1777134321437,30.06,77444.7,140.4,-0.26844,0.00021,17.16305]
[1777134326473,30.05,77444.63,140.4,-0.26843,0.00021,17.16262]
[1777134331508,30.05,77445.62,140.4,-0.26814,0.00021,17.15013]
[1777134334082,30.05,77445.65,140.4,-0.26813,0.00021,17.14977]
[1777134339564,30.04,77445.58,140.4,-0.26811,0.00021,17.14906]
[1777134340935,30.04,77445.58,140.4,-0.26811,0.00021,17.14906]
[1777134346270,30.04,77445.35,140.4,-0.26813,0.00021,17.14973]
[1777134347302,30.04,77445.39,140.4,-0.26812,0.00021,17.14931]
[1777134353662,30.03,77445.71,140.4,-0.26801,0.00021,17.14592]
[1777134358696,30.03,77445.65,140.4,-0.268,0.00021,17.14554]
[1777134364739,30.02,77448.0,140.4,-0.26748,0.00021,17.1292]
[1777134369774,30.02,77448.15,140.4,-0.26743,0.00021,17.12757]
[1777134376823,30.02,77447.96,140.4,-0.26744,0.00021,17.12796]
[1777134382444,30.02,77447.96,140.4,-0.26744,0.00021,17.12796]
[1777134387902,30.01,77448.24,140.4,-0.26734,0.00021,17.12481]
[1777134389623,30.01,77448.24,140.4,-0.26734,0.00021,17.12481]
[1777134389657,30.01,77448.24,140.4,-0.26734,0.00021,17.12481]
[1777134389657,30.01,77448.24,140.4,-0.26734,0.00021,17.12481]
[1777134389856,30.01,77448.24,140.4,-0.26734,0.00021,17.12481]
[1777134390002,30.01,77448.24,140.4,-0.26734,0.00021,17.12481]
[1777134390040,30.01,77448.24,140.4,-0.26734,0.00021,17.12481]
[1777134390066,30.01,77448.24,140.4,-0.26734,0.00021,17.12481]
[1777134390145,30.01,77448.24,140.4,-0.26734,0.00021,17.12481]
[1777134390277,30.01,77448.24,140.4,-0.26734,0.00021,17.12481]
[1777134390297,30.01,77448.24,140.4,-0.26734,0.00021,17.12481]
[1777134390557,30.01,77432.82,140.4,-0.27059,0.00021,17.22561]
[1777134390628,30.01,77432.82,140.4,-0.27059,0.00021,17.22561]
[1777134390653,30.01,77432.82,140.4,-0.27059,0.00021,17.22561]
[1777134391001,30.01,77432.82,140.4,-0.27059,0.00021,17.22561]
[1777134391376,30.01,77432.82,140.4,-0.27059,0.00021,17.22561]
[1777134391380,30.01,77432.82,140.4,-0.27059,0.00021,17.22561]
[1777134391440,30.01,77390.65,140.4,-0.27956,0.00022,17.49136]
[1777134391816,30.01,77390.65,140.4,-0.27956,0.00022,17.49136]
[1777134391822,30.01,77390.65,140.4,-0.27956,0.00022,17.49136]
[1777134392498,30.01,77390.41,140.4,-0.27961,0.00022,17.49268]
[1777134393168,30.01,77390.41,140.4,-0.27961,0.00022,17.49268]
[1777134393491,30.01,77386.01,140.4,-0.28055,0.00022,17.52034]
[1777134394314,30.01,77386.01,140.4,-0.28055,0.00022,17.52034]
[1777134394583,30.01,77386.01,140.4,-0.28055,0.00022,17.52034]
[1777134395306,30.01,77387.21,140.4,-0.28029,0.00022,17.51255]
[1777134395517,30.0,77387.41,140.4,-0.28024,0.00022,17.51107]
[1777134397189,30.0,77390.89,140.4,-0.27948,0.00022,17.48888]
[1777134403331,30.0,77395.53,140.4,-0.27844,0.00022,17.45839]
[1777134405123,30.0,77395.0,140.4,-0.27855,0.00022,17.46141]
[1777134408150,29.99,77396.52,140.4,-0.2782,0.00022,17.45125]
[1777134410249,29.99,77398.1,140.4,-0.27785,0.00022,17.44088]
[1777134410346,29.99,77398.1,140.4,-0.27785,0.00022,17.44088]
[1777134412781,29.99,77401.35,140.4,-0.27714,0.00021,17.41975]
[1777134416097,29.99,77393.91,140.4,-0.27872,0.00022,17.46654]
[1777134419824,29.98,77391.59,140.4,-0.2792,0.00022,17.48071]
[1777134420365,29.98,77391.59,140.4,-0.2792,0.00022,17.48071]
[1777134420381,29.98,77391.59,140.4,-0.2792,0.00022,17.48071]
[1777134420464,29.98,77391.59,140.4,-0.2792,0.00022,17.48071]
[1777134420526,29.98,77391.59,140.4,-0.2792,0.00022,17.48071]
[1777134420551,29.98,77391.59,140.4,-0.2792,0.00022,17.48071]
[1777134420599,29.98,77389.98,140.4,-0.27955,0.00022,17.49072]
[1777134421294,29.98,77379.1,140.4,-0.2819,0.00022,17.55925]
[1777134421905,29.98,77379.1,140.4,-0.2819,0.00022,17.55925]
[1777134422618,29.98,77373.8,140.4,-0.28304,0.00022,17.59226]
[1777134423340,29.98,77373.8,140.4,-0.28304,0.00022,17.59226]
[1777134426168,29.98,77366.27,140.4,-0.28467,0.00022,17.63891]
[1777134430100,29.98,77361.09,140.4,-0.28578,0.00022,17.67059]
[1777134430110,29.98,77361.09,140.4,-0.28578,0.00022,17.67059]
[1777134430195,29.98,77359.37,140.4,-0.28615,0.00022,17.68107]
[1777134435147,29.98,77358.85,140.4,-0.28625,0.00022,17.68394]
[1777134435442,29.98,77358.85,140.4,-0.28625,0.00022,17.68394]
[1777134440863,29.97,77353.37,140.4,-0.28743,0.00022,17.71706]
[1777134446308,29.97,77353.3,140.4,-0.28742,0.00022,17.71674]
[1777134449152,29.97,77352.89,140.4,-0.2875,0.00022,17.71901]
[1777134449475,29.97,77352.89,140.4,-0.2875,0.00022,17.71901]
[1777134449671,29.97,77355.85,140.4,-0.28685,0.00022,17.70066]
[1777134449731,29.97,77355.85,140.4,-0.28685,0.00022,17.70066]
[1777134450043,29.97,77355.85,140.4,-0.28685,0.00022,17.70066]
[1777134450344,29.97,77355.85,140.4,-0.28685,0.00022,17.70066]
[1777134450348,29.97,77355.85,140.4,-0.28685,0.00022,17.70066]
[1777134450527,29.97,77374.28,140.4,-0.28283,0.00022,17.58607]
[1777134451550,29.96,77383.55,140.4,-0.28078,0.00022,17.52284]
[1777134452916,29.96,77382.9,140.4,-0.28091,0.00022,17.52688]
[1777134454974,29.96,77382.36,140.4,-0.28103,0.00022,17.53012]
[1777134457483,29.96,77380.73,140.4,-0.28137,0.00022,17.5402]
[1777134459402,29.96,77373.93,140.4,-0.28284,0.00022,17.58259]
[1777134461015,29.96,77374.52,140.4,-0.28271,0.00022,17.57877]
[1777134461071,29.96,77374.52,140.4,-0.28271,0.00022,17.57877]
[1777134461416,29.96,77375.4,140.4,-0.28251,0.00022,17.57314]
[1777134462138,29.96,77375.4,140.4,-0.28251,0.00022,17.57314]
[1777134462146,29.96,77375.4,140.4,-0.28251,0.00022,17.57314]
[1777134462423,29.96,77376.19,140.4,-0.28234,0.00022,17.56809]
[1777134463121,29.96,77376.19,140.4,-0.28234,0.00022,17.56809]
[1777134463146,29.96,77376.19,140.4,-0.28234,0.00022,17.56809]
[1777134463275,29.96,77376.19,140.4,-0.28234,0.00022,17.56809]
[1777134463295,29.96,77376.19,140.4,-0.28234,0.00022,17.56809]
[1777134463629,29.96,77376.19,140.4,-0.28234,0.00022,17.56809]
[1777134463501,29.96,77392.67,140.4,-0.27877,0.00022,17.46399]
[1777134464231,29.96,77392.67,140.4,-0.27877,0.00022,17.46399]
[1777134464563,29.96,77392.67,140.4,-0.27877,0.00022,17.46399]
[1777134464567,29.96,77392.67,140.4,-0.27877,0.00022,17.46399]
[1777134464607,29.96,77392.67,140.4,-0.27877,0.00022,17.46399]
[1777134464656,29.96,77402.87,140.4,-0.27657,0.00021,17.39887]
[1777134465454,29.96,77402.87,140.4,-0.27657,0.00021,17.39887]
[1777134465460,29.96,77411.75,140.4,-0.27466,0.00021,17.34165]
[1777134466166,29.96,77411.75,140.4,-0.27466,0.00021,17.34165]
[1777134467185,29.96,77413.45,140.4,-0.27429,0.00021,17.33055]
[1777134467457,29.96,77412.31,140.4,-0.27453,0.00021,17.33776]
[1777134468429,29.96,77412.31,140.4,-0.27453,0.00021,17.33776]
[1777134470674,29.95,77411.86,140.4,-0.27462,0.00021,17.34047]
[1777134476579,29.95,77411.88,140.4,-0.27461,0.00021,17.34005]
[1777134477861,29.95,77411.81,140.4,-0.27462,0.00021,17.34034]
[1777134481224,29.95,77411.84,140.4,-0.27461,0.00021,17.34004]
[1777134486335,29.95,77408.3,140.4,-0.27535,0.00021,17.3625]
[1777134491626,29.95,77402.83,140.4,-0.27651,0.00021,17.39707]
[1777134492621,29.95,77402.83,140.4,-0.27651,0.00021,17.39707]
[1777134494478,29.95,77400.65,140.4,-0.27697,0.00022,17.4108]
[1777134494648,29.95,77398.46,140.4,-0.27744,0.00022,17.42468]
[1777134495910,29.95,77396.55,140.4,-0.27785,0.00022,17.43683]
[1777134495975,29.95,77396.55,140.4,-0.27785,0.00022,17.43683]
[1777134495990,29.95,77396.55,140.4,-0.27785,0.00022,17.43683]
[1777134496093,29.95,77396.55,140.4,-0.27785,0.00022,17.43683]
[1777134496961,29.95,77394.2,140.4,-0.27836,0.00022,17.45174]
[1777134497765,29.94,77394.73,140.4,-0.27824,0.00022,17.44824]
[1777134500529,29.94,77395.36,140.4,-0.2781,0.00022,17.44409]
[1777134502617,29.94,77395.41,140.4,-0.27808,0.00022,17.44365]
[1777134510501,29.94,77396.15,140.4,-0.27791,0.00022,17.43863]
[1777134512301,29.94,77396.16,140.4,-0.27791,0.00022,17.43841]
[1777134512683,29.94,77396.15,140.4,-0.27786,0.00022,17.43331]
[1777134516408,29.94,77396.07,140.4,-0.27787,0.00022,17.43354]
[1777134516641,29.94,77396.07,140.4,-0.27787,0.00022,17.43354]
[1777134516690,29.94,77396.06,140.4,-0.27786,0.00022,17.43341]
[1777134517272,29.94,77396.06,140.4,-0.27786,0.00022,17.43341]
[1777134517316,29.94,77396.06,140.4,-0.27786,0.00022,17.43341]
[1777134517357,29.94,77396.06,140.4,-0.27786,0.00022,17.43341]
[1777134517381,29.94,77396.06,140.4,-0.27786,0.00022,17.43341]
[1777134517417,29.94,77396.06,140.4,-0.27786,0.00022,17.43341]
[1777134517436,29.94,77396.06,140.4,-0.27786,0.00022,17.43341]
[1777134517439,29.94,77396.06,140.4,-0.27786,0.00022,17.43341]
[1777134517446,29.94,77396.06,140.4,-0.27786,0.00022,17.43341]
[1777134517592,29.94,77396.06,140.4,-0.27786,0.00022,17.43341]
[1777134517888,29.94,77396.06,140.4,-0.27786,0.00022,17.43341]
[1777134518693,29.94,77410.89,140.4,-0.27466,0.00021,17.33798]
[1777134519189,29.94,77410.89,140.4,-0.27466,0.00021,17.33798]
[1777134519530,29.94,77410.89,140.4,-0.27466,0.00021,17.33798]
[1777134523735,29.93,77417.07,140.4,-0.27333,0.00021,17.29775]
[1777134524909,29.93,77417.33,140.4,-0.27327,0.00021,17.29587]
[1777134526343,29.93,77417.22,140.4,-0.27329,0.00021,17.29648]
[1777134531762,29.93,77417.79,140.4,-0.27315,0.00021,17.2922]
[1777134531778,29.93,77417.79,140.4,-0.27315,0.00021,17.2922]
[1777134534437,29.93,77421.22,140.4,-0.27241,0.00021,17.26977]
[1777134535365,29.93,77421.22,140.4,-0.27241,0.00021,17.2697]
[1777134535891,29.93,77421.33,140.4,-0.27238,0.00021,17.26891]
[1777134535936,29.93,77421.21,140.4,-0.27241,0.00021,17.26962]
[1777134539170,29.93,77421.21,140.4,-0.2724,0.00021,17.2693]
[1777134539271,29.93,77421.21,140.4,-0.27239,0.00021,17.26914]
[1777134540303,29.93,77421.21,140.4,-0.27239,0.00021,17.26914]
[1777134540870,29.93,77421.29,140.4,-0.27237,0.00021,17.26855]
[1777134541418,29.93,77421.29,140.4,-0.27237,0.00021,17.26855]
[1777134541478,29.92,77421.77,140.4,-0.27227,0.00021,17.26535]
[1777134541898,29.92,77421.77,140.4,-0.27227,0.00021,17.26535]
[1777134542361,29.92,77421.9,140.4,-0.27224,0.00021,17.26435]
[1777134545186,29.92,77424.19,140.4,-0.27174,0.00021,17.24932]
[1777134545654,29.92,77424.19,140.4,-0.27174,0.00021,17.24932]
[1777134551241,29.92,77424.16,140.4,-0.27174,0.00021,17.24922]
[1777134553894,29.92,77424.19,140.4,-0.27173,0.00021,17.24898]
[1777134553899,29.92,77424.19,140.4,-0.27173,0.00021,17.24898]
[1777134555119,29.92,77426.48,140.4,-0.27124,0.00021,17.23392]
[1777134555735,29.92,77426.48,140.4,-0.27124,0.00021,17.23392]
[1777134556041,29.92,77429.78,140.4,-0.27054,0.00021,17.21234]
[1777134556323,29.92,77429.78,140.4,-0.27054,0.00021,17.21234]
[1777134557911,29.92,77428.88,140.4,-0.27073,0.00021,17.2182]
[1777134562819,29.92,77428.45,140.4,-0.27082,0.00021,17.22094]
[1777134564392,29.92,77428.52,140.4,-0.2708,0.00021,17.22047]
[1777134565818,29.92,77428.59,140.4,-0.27079,0.00021,17.21998]
[1777134567907,29.92,77427.92,140.4,-0.27093,0.00021,17.22432]
[1777134567911,29.92,77427.92,140.4,-0.27093,0.00021,17.22432]
[1777134567914,29.92,77427.92,140.4,-0.27093,0.00021,17.22432]
[1777134573195,29.92,77420.38,140.4,-0.27248,0.00021,17.26817]
[1777134578256,29.92,77419.93,140.4,-0.27257,0.00021,17.27079]
[1777134583290,29.92,77420.37,140.4,-0.27247,0.00021,17.26762]
[1777134588326,29.91,77420.21,140.4,-0.27249,0.00021,17.26838]
[1777134593360,29.91,77420.19,140.4,-0.27249,0.00021,17.26822]
[1777134596633,29.91,77420.18,140.4,-0.27248,0.00021,17.26818]
[1777134597594,29.91,77420.28,140.4,-0.27246,0.00021,17.26748]
[1777134598179,29.91,77422.23,140.4,-0.27204,0.00021,17.25474]
[1777134599085,29.91,77423.67,140.4,-0.27174,0.00021,17.24533]
[1777134599951,29.91,77425.15,140.4,-0.27142,0.00021,17.23565]
[1777134599978,29.91,77425.15,140.4,-0.27142,0.00021,17.23565]
[1777134602984,29.91,77423.61,140.4,-0.27175,0.00021,17.24574]
[1777134608465,29.91,77422.04,140.4,-0.27208,0.00021,17.25578]
[1777134613558,29.91,77421.93,140.4,-0.2721,0.00021,17.25641]
[1777134613598,29.91,77421.93,140.4,-0.2721,0.00021,17.25641]
[1777134620550,29.91,77422.27,140.4,-0.27201,0.00021,17.25376]
[1777134628606,29.91,77421.94,140.4,-0.27207,0.00021,17.25557]
[1777134632663,29.91,77424.61,140.4,-0.27146,0.00021,17.23313]
[1777134632694,29.91,77424.61,140.4,-0.27146,0.00021,17.23313]
[1777134632714,29.91,77424.61,140.4,-0.27146,0.00021,17.23313]
[1777134633642,29.91,77433.21,140.4,-0.26963,0.00021,17.17684]
[1777134634029,29.91,77433.21,140.4,-0.26963,0.00021,17.17684]
[1777134635216,29.91,77437.91,140.4,-0.26863,0.00021,17.14594]
[1777134638065,29.91,77437.78,140.4,-0.26866,0.00021,17.14696]
[1777134638083,29.91,77437.78,140.4,-0.26866,0.00021,17.14696]
[1777134638112,29.91,77437.78,140.4,-0.26866,0.00021,17.14696]
[1777134638677,29.91,77441.77,140.4,-0.26782,0.00021,17.12073]
[1777134640303,29.91,77442.11,140.4,-0.26774,0.00021,17.1184]
[1777134640470,29.91,77442.11,140.4,-0.26774,0.00021,17.1184]
[1777134640690,29.91,77442.24,140.4,-0.26771,0.00021,17.11748]
[1777134642227,29.91,77442.24,140.4,-0.26772,0.00021,17.11757]
[1777134642929,29.91,77442.09,140.4,-0.26775,0.00021,17.11865]
[1777134642957,29.91,77442.09,140.4,-0.26775,0.00021,17.11865]
[1777134643095,29.91,77442.09,140.4,-0.26775,0.00021,17.11865]
[1777134643712,29.91,77442.26,140.4,-0.26772,0.00021,17.11762]
[1777134648748,29.91,77442.22,140.4,-0.26772,0.00021,17.11758]
[1777134653783,29.9,77442.18,140.4,-0.26771,0.00021,17.11752]
[1777134658280,29.9,77442.14,140.4,-0.26771,0.00021,17.11754]
[1777134663853,29.9,77441.34,140.4,-0.26787,0.00021,17.12236]
[1777134668889,29.9,77441.41,140.4,-0.26785,0.00021,17.12157]
[1777134675302,29.9,77441.45,140.4,-0.26783,0.00021,17.12104]
[1777134680853,29.9,77440.95,140.4,-0.26792,0.00021,17.124]
[1777134686008,29.89,77441.71,140.4,-0.26775,0.00021,17.11846]
[1777134689765,29.89,77443.06,140.4,-0.26746,0.00021,17.10942]
[1777134695073,29.89,77441.91,140.4,-0.26765,0.00021,17.11163]
[1777134700777,29.89,77441.66,140.4,-0.26769,0.00021,17.11298]
[1777134700837,29.89,77441.66,140.4,-0.26769,0.00021,17.11298]
[1777134700951,29.89,77441.59,140.4,-0.2677,0.00021,17.1133]
[1777134700951,29.89,77441.59,140.4,-0.2677,0.00021,17.1133]
[1777134700993,29.89,77441.59,140.4,-0.2677,0.00021,17.1133]
[1777134701043,29.89,77441.59,140.4,-0.2677,0.00021,17.1133]
[1777134701895,29.89,77439.33,140.4,-0.26818,0.00021,17.12829]
[1777134702196,29.89,77439.33,140.4,-0.26818,0.00021,17.12829]
[1777134702298,29.89,77432.55,140.4,-0.26962,0.00021,17.17291]
[1777134703206,29.89,77432.55,140.4,-0.26962,0.00021,17.17291]
[1777134709170,29.89,77433.58,140.4,-0.26941,0.00021,17.16641]
[1777134713494,29.89,77433.33,140.4,-0.26947,0.00021,17.16817]
[1777134714202,29.89,77433.19,140.4,-0.2695,0.00021,17.16914]
[1777134718410,29.89,77433.33,140.4,-0.26947,0.00021,17.16826]
[1777134722645,29.89,77428.51,140.4,-0.2705,0.00021,17.20015]
[1777134725179,29.89,77427.34,140.4,-0.27076,0.00021,17.20785]
[1777134730317,29.89,77427.12,140.4,-0.2708,0.00021,17.20937]
[1777134735352,29.89,77427.05,140.4,-0.27082,0.00021,17.20992]
[1777134737019,29.89,77427.05,140.4,-0.27082,0.00021,17.20992]
[1777134737892,29.89,77427.05,140.4,-0.27082,0.00021,17.20992]
[1777134738809,29.9,77427.35,140.4,-0.27076,0.00021,17.208]
[1777134739322,29.9,77427.35,140.4,-0.27076,0.00021,17.20803]
[1777134739328,29.9,77427.35,140.4,-0.27076,0.00021,17.20803]
[1777134739347,29.9,77427.35,140.4,-0.27076,0.00021,17.20803]
[1777134739721,29.9,77427.35,140.4,-0.27076,0.00021,17.20803]
[1777134739856,29.9,77427.35,140.4,-0.27076,0.00021,17.20803]
[1777134746429,29.9,77428.28,140.4,-0.27057,0.00021,17.20222]
[1777134751465,29.9,77425.58,140.4,-0.27111,0.00021,17.21501]
[1777134752736,29.9,77425.58,140.4,-0.27111,0.00021,17.21501]
[1777134752780,29.9,77425.33,140.4,-0.27116,0.00021,17.21664]
[1777134758372,29.9,77422.42,140.4,-0.27179,0.00021,17.23572]
[1777134763477,29.9,77423.34,140.4,-0.27159,0.00021,17.22982]
[1777134768086,29.9,77423.48,140.4,-0.27156,0.00021,17.22896]
[1777134768726,29.9,77425.19,140.4,-0.2712,0.00021,17.2178]
[1777134771722,29.9,77425.45,140.4,-0.27114,0.00021,17.21596]
[1777134771823,29.9,77425.01,140.4,-0.27123,0.00021,17.21875]
[1777134776929,29.9,77425.21,140.4,-0.27119,0.00021,17.21749]
[1777134781993,29.9,77424.8,140.4,-0.27128,0.00021,17.22023]
[1777134782207,29.9,77424.09,140.4,-0.27143,0.00021,17.22488]
[1777134782305,29.9,77424.09,140.4,-0.27143,0.00021,17.22488]
[1777134782377,29.9,77424.09,140.4,-0.27143,0.00021,17.22488]
[1777134782444,29.9,77424.09,140.4,-0.27143,0.00021,17.22488]
[1777134782623,29.9,77424.09,140.4,-0.27143,0.00021,17.22488]
[1777134782681,29.9,77413.17,140.4,-0.27377,0.00021,17.29586]
[1777134783293,29.9,77413.17,140.4,-0.27377,0.00021,17.29586]
[1777134783689,29.9,77402.76,140.4,-0.276,0.00022,17.36307]
[1777134784169,29.9,77402.76,140.4,-0.276,0.00022,17.36307]
[1777134784396,29.9,77402.76,140.4,-0.276,0.00022,17.36307]
[1777134784695,29.9,77398.34,140.4,-0.27696,0.00022,17.39142]
[1777134789731,29.9,77397.47,140.4,-0.27714,0.00022,17.39696]
[1777134791726,29.9,77397.25,140.4,-0.27719,0.00022,17.39835]
[1777134791762,29.9,77397.25,140.4,-0.27719,0.00022,17.39835]
[1777134791937,29.9,77397.25,140.4,-0.27719,0.00022,17.39835]
[1777134792788,29.9,77397.25,140.4,-0.27719,0.00022,17.39833]
[1777134795112,29.9,77390.67,140.4,-0.27861,0.00022,17.44026]
[1777134798368,29.9,77386.12,140.4,-0.27959,0.00022,17.4691]
[1777134798517,29.9,77386.12,140.4,-0.27959,0.00022,17.4691]
[1777134798794,29.9,77384.38,140.4,-0.27997,0.00022,17.48007]
[1777134802921,29.9,77381.69,140.4,-0.28055,0.00022,17.497]
[1777134802924,29.9,77381.69,140.4,-0.28055,0.00022,17.497]
[1777134802983,29.9,77381.37,140.4,-0.28061,0.00022,17.49886]
[1777134807537,29.89,77382.29,140.4,-0.2804,0.00022,17.49284]
[1777134809108,29.89,77378.91,140.4,-0.28113,0.00022,17.51407]
[1777134809154,29.89,77378.91,140.4,-0.28113,0.00022,17.51407]
[1777134809871,29.89,77378.78,140.4,-0.28116,0.00022,17.51482]
[1777134811374,29.89,77376.05,140.4,-0.28175,0.00022,17.53201]
[1777134812123,29.89,77373.86,140.4,-0.28219,0.00022,17.54087]
[1777134812894,29.89,77365.92,140.4,-0.28392,0.00022,17.5906]
[1777134815914,29.89,77359.51,140.4,-0.28531,0.00022,17.6303]
[1777134819979,29.89,77360.36,140.4,-0.28511,0.00022,17.62463]
[1777134820020,29.89,77362.42,140.4,-0.28465,0.00022,17.61157]
[1777134822024,29.89,77361.58,140.4,-0.28484,0.00022,17.6168]
[1777134824904,29.89,77361.81,140.4,-0.28478,0.00022,17.61529]
[1777134824949,29.89,77361.81,140.4,-0.28478,0.00022,17.61529]
[1777134827648,29.89,77357.63,140.4,-0.2857,0.00022,17.64124]
[1777134828034,29.89,77356.58,140.4,-0.28593,0.00022,17.64779]
[1777134828207,29.89,77356.58,140.4,-0.28593,0.00022,17.64779]
[1777134834041,29.89,77360.05,140.4,-0.28518,0.00022,17.62663]
[1777134839075,29.89,77360.47,140.4,-0.2851,0.00022,17.62438]
[1777134840962,29.89,77360.47,140.4,-0.2851,0.00022,17.62438]
[1777134846338,29.89,77356.93,140.4,-0.28589,0.00022,17.64672]
[1777134851580,29.89,77357.44,140.4,-0.28579,0.00022,17.64386]
[1777134857205,29.9,77357.33,140.4,-0.28583,0.00022,17.64499]
[1777134858748,29.9,77357.33,140.4,-0.28583,0.00022,17.64499]
[1777134861250,29.9,77356.61,140.4,-0.28599,0.00022,17.64971]
[1777134861325,29.9,77356.61,140.4,-0.28599,0.00022,17.64971]
[1777134861913,29.9,77366.38,140.4,-0.28386,0.00022,17.5889]
[1777134862121,29.9,77366.38,140.4,-0.28386,0.00022,17.5889]
[1777134862155,29.9,77366.38,140.4,-0.28386,0.00022,17.5889]
[1777134862244,29.9,77380.24,140.4,-0.28084,0.00022,17.50192]
[1777134864624,29.9,77383.46,140.4,-0.28014,0.00022,17.48152]
[1777134865321,29.9,77383.87,140.4,-0.28005,0.00022,17.47891]
[1777134867824,29.9,77382.31,140.4,-0.28039,0.00022,17.48882]
[1777134868800,29.9,77383.38,140.4,-0.28016,0.00022,17.48202]
[1777134868805,29.9,77383.38,140.4,-0.28016,0.00022,17.48202]
[1777134868829,29.9,77383.38,140.4,-0.28016,0.00022,17.48202]
[1777134868842,29.9,77383.38,140.4,-0.28016,0.00022,17.48202]
[1777134868847,29.9,77383.38,140.4,-0.28016,0.00022,17.48202]
[1777134868853,29.9,77383.38,140.4,-0.28016,0.00022,17.48202]
[1777134869691,29.9,77385.38,140.4,-0.27973,0.00022,17.46939]
[1777134869928,29.9,77385.38,140.4,-0.27973,0.00022,17.46939]
[1777134869955,29.9,77385.38,140.4,-0.27973,0.00022,17.46939]
[1777134870213,29.9,77387.45,140.4,-0.27928,0.00022,17.45625]
[1777134870378,29.9,77387.45,140.4,-0.27928,0.00022,17.45625]
[1777134870706,29.9,77406.03,140.4,-0.27527,0.00021,17.3374]
[1777134871920,29.9,77417.56,140.4,-0.27276,0.00021,17.25787]
[1777134872943,29.9,77417.56,140.4,-0.27276,0.00021,17.25787]
[1777134873017,29.9,77415.9,140.4,-0.27311,0.00021,17.26871]
[1777134878357,29.9,77415.71,140.4,-0.27316,0.00021,17.27007]
[1777134880902,29.9,77415.79,140.4,-0.27314,0.00021,17.26956]
[1777134885203,29.9,77414.61,140.4,-0.2734,0.00021,17.27726]
[1777134886062,29.9,77414.61,140.4,-0.2734,0.00021,17.27726]
[1777134886095,29.9,77415.32,140.4,-0.27325,0.00021,17.27273]
[1777134889433,29.9,77408.6,140.4,-0.27469,0.00021,17.31643]
[1777134894892,29.9,77410.19,140.4,-0.27436,0.00021,17.30642]
[1777134900147,29.91,77409.26,140.4,-0.27457,0.00021,17.31282]
[1777134905546,29.91,77412.6,140.4,-0.27387,0.00021,17.29161]
[1777134910581,29.91,77412.78,140.4,-0.27384,0.00021,17.29069]
[1777134915616,29.91,77412.07,140.4,-0.274,0.00021,17.29551]
[1777134919802,29.91,77411.49,140.4,-0.27413,0.00021,17.29938]
[1777134920069,29.91,77411.49,140.4,-0.27413,0.00021,17.29938]
[1777134921100,29.91,77424.35,140.4,-0.27137,0.00021,17.21587]
[1777134922296,29.91,77428.17,140.4,-0.27056,0.00021,17.19095]
[1777134922301,29.91,77428.17,140.4,-0.27056,0.00021,17.19095]
[1777134922913,29.91,77428.17,140.4,-0.27056,0.00021,17.19095]
[1777134923014,29.91,77428.84,140.4,-0.27042,0.00021,17.18661]
[1777134926410,29.91,77429.44,140.4,-0.27029,0.00021,17.18262]
[1777134926693,29.91,77429.31,140.4,-0.27032,0.00021,17.18345]
[1777134929951,29.91,77430.68,140.4,-0.27002,0.00021,17.17446]
[1777134929954,29.91,77430.68,140.4,-0.27002,0.00021,17.17446]
[1777134930038,29.91,77429.49,140.4,-0.27028,0.00021,17.18226]
[1777134935696,29.91,77424.65,140.4,-0.27126,0.00021,17.20879]
[1777134935757,29.91,77424.65,140.4,-0.27126,0.00021,17.20879]
[1777134936068,29.91,77424.65,140.4,-0.27126,0.00021,17.20879]
[1777134936099,29.91,77424.65,140.4,-0.27126,0.00021,17.20879]
[1777134936116,29.91,77424.65,140.4,-0.27126,0.00021,17.20879]
[1777134936120,29.91,77424.84,140.4,-0.27122,0.00021,17.20749]
[1777134936240,29.91,77424.84,140.4,-0.27122,0.00021,17.20749]
[1777134936763,29.91,77412.6,140.4,-0.27384,0.00021,17.28704]
[1777134941798,29.91,77409.58,140.4,-0.27449,0.00021,17.30669]
[1777134946833,29.91,77410.5,140.4,-0.2743,0.00021,17.30087]
[1777134950182,29.91,77410.82,140.4,-0.27423,0.00021,17.29889]
[1777134950187,29.91,77410.82,140.4,-0.27423,0.00021,17.29889]
[1777134950402,29.91,77410.82,140.4,-0.27423,0.00021,17.29889]
[1777134950771,29.91,77410.82,140.4,-0.27423,0.00021,17.29889]
[1777134951878,29.91,77410.82,140.4,-0.27423,0.00021,17.29892]
[1777134953824,29.91,77410.97,140.4,-0.2742,0.00021,17.29798]
[1777134955393,29.91,77409.89,140.4,-0.27443,0.00021,17.30498]
[1777134956918,29.91,77409.36,140.4,-0.27455,0.00021,17.30843]
[1777134961695,29.91,77409.45,140.4,-0.27453,0.00021,17.30795]
[1777134961939,29.91,77409.65,140.4,-0.27449,0.00021,17.30669]
[1777134964687,29.91,77410.74,140.4,-0.27426,0.00021,17.29969]
[1777134964808,29.91,77410.74,140.4,-0.27426,0.00021,17.29969]
[1777134964827,29.91,77410.74,140.4,-0.27426,0.00021,17.29969]
[1777134964930,29.91,77410.74,140.4,-0.27426,0.00021,17.29969]
[1777134965093,29.91,77410.74,140.4,-0.27426,0.00021,17.29969]
[1777134965102,29.91,77423.23,140.4,-0.27159,0.00021,17.21866]
[1777134965288,29.91,77423.23,140.4,-0.27159,0.00021,17.21866]
[1777134965291,29.91,77423.23,140.4,-0.27159,0.00021,17.21866]
[1777134965312,29.91,77423.23,140.4,-0.27159,0.00021,17.21866]
[1777134965334,29.91,77423.23,140.4,-0.27159,0.00021,17.21866]
[1777134966118,29.91,77423.23,140.4,-0.27159,0.00021,17.21866]
[1777134966099,29.91,77453.33,140.4,-0.2652,0.00021,17.0204]
[1777134966974,29.91,77458.86,140.4,-0.26404,0.00021,16.98366]
[1777134967741,29.91,77458.86,140.4,-0.26404,0.00021,16.98366]
[1777134967981,29.91,77459.65,140.4,-0.26387,0.00021,16.97846]
[1777134968445,29.91,77459.65,140.4,-0.26387,0.00021,16.97846]
[1777134972009,29.91,77449.11,140.4,-0.26609,0.00021,17.04855]
[1777134972849,29.91,77449.11,140.4,-0.26609,0.00021,17.04855]
[1777134973022,29.91,77449.11,140.4,-0.26609,0.00021,17.04855]
[1777134975908,29.91,77447.62,140.4,-0.2664,0.00021,17.0582]
[1777134976037,29.91,77447.53,140.4,-0.26642,0.00021,17.05871]
[1777134976328,29.91,77447.53,140.4,-0.26642,0.00021,17.05871]
[1777134976819,29.91,77447.53,140.4,-0.26642,0.00021,17.05871]
[1777134980617,29.91,77437.87,140.4,-0.26846,0.00021,17.12261]
[1777134985396,29.91,77436.85,140.4,-0.26868,0.00021,17.12941]
[1777134991515,29.91,77436.7,140.4,-0.26872,0.00021,17.13051]
[1777134995213,29.91,77437.02,140.4,-0.26861,0.00021,17.12356]
[1777134995215,29.91,77433.43,140.4,-0.26938,0.00021,17.14723]
[1777134996177,29.91,77425.07,140.4,-0.27116,0.00021,17.20199]
[1777134996487,29.91,77425.07,140.4,-0.27116,0.00021,17.20199]
[1777134999044,29.91,77423.18,140.4,-0.27156,0.00021,17.21436]
[1777134999377,29.91,77418.75,140.4,-0.27251,0.00021,17.24319]
[1777135000206,29.91,77418.75,140.4,-0.27251,0.00021,17.24319]
[1777135000206,29.91,77415.19,140.4,-0.27328,0.00021,17.26636]
[1777135002139,29.91,77413.66,140.4,-0.27361,0.00021,17.27635]
[1777135003666,29.92,77411.04,140.4,-0.27417,0.00021,17.29342]
[1777135008598,29.92,77410.51,140.4,-0.27429,0.00021,17.29705]
[1777135014306,29.92,77410.69,140.4,-0.27427,0.00021,17.29626]
[1777135016278,29.92,77410.69,140.4,-0.27427,0.00021,17.29626]
[1777135016531,29.92,77410.69,140.4,-0.27427,0.00021,17.29626]
[1777135016632,29.92,77409.72,140.4,-0.27448,0.00021,17.30262]
[1777135017513,29.92,77409.72,140.4,-0.27448,0.00021,17.30262]
[1777135017516,29.92,77409.72,140.4,-0.27448,0.00021,17.30262]
[1777135020187,29.92,77401.27,140.4,-0.2763,0.00022,17.35722]
[1777135021167,29.92,77401.27,140.4,-0.2763,0.00022,17.35722]
[1777135021177,29.92,77401.27,140.4,-0.2763,0.00022,17.35722]
[1777135021200,29.92,77401.27,140.4,-0.2763,0.00022,17.35722]
[1777135021243,29.92,77399.88,140.4,-0.2766,0.00022,17.3662]
[1777135022365,29.92,77387.86,140.4,-0.2792,0.00022,17.44295]
[1777135023396,29.92,77387.86,140.4,-0.2792,0.00022,17.44295]
[1777135023646,29.92,77387.86,140.4,-0.2792,0.00022,17.44295]
[1777135023647,29.92,77387.86,140.4,-0.2792,0.00022,17.44295]
[1777135023961,29.92,77385.33,140.4,-0.27975,0.00022,17.45902]
[1777135025401,29.92,77384.81,140.4,-0.27987,0.00022,17.46241]
[1777135025405,29.92,77384.81,140.4,-0.27987,0.00022,17.46241]
[1777135027715,29.92,77377.93,140.4,-0.28137,0.00022,17.50603]
[1777135027775,29.92,77377.93,140.4,-0.28137,0.00022,17.50603]
[1777135029232,29.92,77377.91,140.4,-0.28137,0.00022,17.5062]
[1777135034657,29.92,77372.47,140.4,-0.28256,0.00022,17.54056]
[1777135041498,29.92,77370.48,140.4,-0.28299,0.00022,17.55304]
[1777135046533,29.92,77374.4,140.4,-0.28214,0.00022,17.52855]
[1777135051568,29.92,77371.51,140.4,-0.28274,0.00022,17.54197]
[1777135056612,29.92,77365.65,140.4,-0.28402,0.00022,17.57867]
[1777135058806,29.92,77365.87,140.4,-0.28397,0.00022,17.57728]
[1777135058847,29.92,77365.87,140.4,-0.28397,0.00022,17.57728]
[1777135058958,29.92,77365.87,140.4,-0.28397,0.00022,17.57728]
[1777135060255,29.92,77364.38,140.4,-0.2843,0.00022,17.58656]
[1777135060263,29.92,77364.38,140.4,-0.2843,0.00022,17.58656]
[1777135059956,29.92,77355.54,140.4,-0.28623,0.00022,17.64149]
[1777135061066,29.92,77355.54,140.4,-0.28623,0.00022,17.64149]
[1777135061070,29.92,77352.21,140.4,-0.28696,0.00022,17.66204]
[1777135063271,29.93,77351.84,140.4,-0.28705,0.00022,17.66444]
[1777135066363,29.93,77349.73,140.4,-0.28752,0.00022,17.67787]
[1777135070118,29.93,77344.87,140.4,-0.2886,0.00022,17.708]
[1777135070135,29.93,77344.87,140.4,-0.2886,0.00022,17.708]
[1777135070277,29.93,77344.87,140.4,-0.2886,0.00022,17.708]
[1777135070479,29.93,77344.59,140.4,-0.28867,0.00022,17.70978]
[1777135070529,29.93,77344.59,140.4,-0.28867,0.00022,17.70978]
[1777135070887,29.93,77338.56,140.4,-0.29,0.00022,17.74673]
[1777135076028,29.93,77336.42,140.4,-0.29048,0.00022,17.76014]
[1777135080664,29.93,77336.53,140.4,-0.29047,0.00022,17.75992]
[1777135082225,29.93,77336.55,140.4,-0.29047,0.00022,17.75988]
[1777135082513,29.94,77335.47,140.4,-0.29071,0.00022,17.76654]
[1777135082553,29.94,77335.47,140.4,-0.29071,0.00022,17.76654]
[1777135082794,29.94,77329.79,140.4,-0.29197,0.00022,17.80108]
[1777135083899,29.94,77329.79,140.4,-0.29197,0.00022,17.80108]
[1777135083912,29.94,77329.79,140.4,-0.29197,0.00022,17.80108]
[1777135083949,29.94,77329.79,140.4,-0.29197,0.00022,17.80108]
[1777135083989,29.94,77329.79,140.4,-0.29197,0.00022,17.80108]
[1777135084083,29.94,77329.79,140.4,-0.29197,0.00022,17.80108]
[1777135084121,29.94,77329.79,140.4,-0.29197,0.00022,17.80108]
[1777135084126,29.94,77329.79,140.4,-0.29197,0.00022,17.80108]
[1777135084351,29.94,77326.24,140.4,-0.2928,0.00022,17.82367]
[1777135085175,29.94,77303.04,140.4,-0.29796,0.00022,17.96223]
[1777135086004,29.94,77303.04,140.4,-0.29796,0.00022,17.96223]
[1777135086195,29.94,77303.04,140.4,-0.29796,0.00022,17.96223]
[1777135086227,29.94,77303.04,140.4,-0.29796,0.00022,17.96223]
[1777135086875,29.94,77305.19,140.4,-0.29748,0.00022,17.94954]
[1777135087309,29.94,77305.19,140.4,-0.29748,0.00022,17.94954]
[1777135089353,29.94,77305.95,140.4,-0.29732,0.00022,17.94515]
[1777135090038,29.94,77305.95,140.4,-0.29732,0.00022,17.94515]
[1777135090177,29.94,77305.95,140.4,-0.29732,0.00022,17.94518]
[1777135090777,29.94,77305.95,140.4,-0.29732,0.00022,17.94518]
[1777135090780,29.94,77305.95,140.4,-0.29732,0.00022,17.94518]
[1777135092938,29.95,77304.82,140.4,-0.29758,0.00022,17.95207]
[1777135093343,29.95,77304.82,140.4,-0.29758,0.00022,17.95217]
[1777135093424,29.95,77304.82,140.4,-0.29762,0.00022,17.95313]
[1777135096144,29.96,77302.99,140.4,-0.29809,0.00022,17.96558]
[1777135096382,29.96,77302.99,140.4,-0.29809,0.00022,17.96558]
[1777135096511,29.97,77301.24,140.4,-0.29853,0.00022,17.9774]
[1777135096620,29.97,77301.24,140.4,-0.29853,0.00022,17.9774]
[1777135096667,29.97,77301.24,140.4,-0.29853,0.00022,17.9774]
[1777135096767,29.97,77301.24,140.4,-0.29853,0.00022,17.9774]
[1777135096899,29.97,77301.24,140.4,-0.29853,0.00022,17.9774]
[1777135096905,29.97,77301.24,140.4,-0.29853,0.00022,17.9774]
[1777135096989,29.97,77301.24,140.4,-0.29853,0.00022,17.9774]
[1777135096995,29.97,77301.24,140.4,-0.29853,0.00022,17.9774]
[1777135097065,29.97,77301.24,140.4,-0.29853,0.00022,17.9774]
[1777135097312,29.97,77301.24,140.4,-0.29853,0.00022,17.9774]
[1777135097296,29.98,77239.86,140.4,-0.31243,0.00023,18.32936]
[1777135097983,29.98,77239.86,140.4,-0.31243,0.00023,18.32936]
[1777135098113,29.98,77239.86,140.4,-0.31243,0.00023,18.32936]
[1777135098360,29.97,77204.51,140.4,-0.3205,0.00023,18.52034]
[1777135098418,29.97,77204.51,140.4,-0.3205,0.00023,18.52034]
[1777135099290,29.97,77204.51,140.4,-0.3205,0.00023,18.52034]
[1777135099126,29.97,77187.57,140.4,-0.32443,0.00023,18.61006]
[1777135099588,29.97,77187.57,140.4,-0.32443,0.00023,18.61006]
[1777135099778,29.97,77187.57,140.4,-0.32443,0.00023,18.61006]
[1777135099805,29.97,77187.57,140.4,-0.32443,0.00023,18.61006]
[1777135099878,29.97,77187.57,140.4,-0.32443,0.00023,18.61006]
[1777135100229,29.97,77187.57,140.4,-0.32443,0.00023,18.61006]
[1777135100232,29.98,77188.95,140.4,-0.32414,0.00023,18.60356]
[1777135100758,29.98,77188.95,140.4,-0.32414,0.00023,18.60356]
[1777135101213,29.98,77188.95,140.4,-0.32414,0.00023,18.60356]
[1777135101296,29.99,77189.01,140.4,-0.32417,0.00023,18.60413]
[1777135103149,29.99,77193.96,140.4,-0.32301,0.00023,18.57791]
[1777135103249,29.98,77195.73,140.4,-0.3226,0.00023,18.56854]
[1777135104203,29.99,77202.13,140.4,-0.32112,0.00023,18.5347]
[1777135104567,29.99,77202.13,140.4,-0.32112,0.00023,18.5347]
[1777135104580,29.99,77202.13,140.4,-0.32112,0.00023,18.5347]
[1777135104828,29.99,77202.13,140.4,-0.32112,0.00023,18.5347]
[1777135105794,29.98,77204.02,140.4,-0.32068,0.00023,18.52446]
[1777135105957,29.98,77207.28,140.4,-0.31992,0.00023,18.50699]
[1777135106570,29.98,77207.28,140.4,-0.31992,0.00023,18.50699]
[1777135107213,29.98,77205.1,140.4,-0.3204,0.00023,18.51815]
[1777135108017,29.98,77205.1,140.4,-0.3204,0.00023,18.51815]
[1777135108096,29.98,77205.1,140.4,-0.3204,0.00023,18.51815]
[1777135108129,29.98,77205.1,140.4,-0.3204,0.00023,18.51815]
[1777135108148,29.98,77207.62,140.4,-0.31982,0.00023,18.50469]
[1777135108467,29.98,77207.62,140.4,-0.31982,0.00023,18.50469]
[1777135108526,29.98,77207.62,140.4,-0.31982,0.00023,18.50469]
[1777135108681,29.98,77207.62,140.4,-0.31982,0.00023,18.50469]
[1777135108708,29.98,77207.62,140.4,-0.31982,0.00023,18.50469]
[1777135108824,29.98,77207.62,140.4,-0.31982,0.00023,18.50469]
[1777135108834,29.98,77207.62,140.4,-0.31982,0.00023,18.50469]
[1777135109339,29.98,77207.62,140.4,-0.31982,0.00023,18.50469]
[1777135108979,29.98,77198.31,140.4,-0.322,0.00023,18.5548]
[1777135110158,29.99,77200.33,140.4,-0.32158,0.00023,18.54526]
[1777135111420,29.99,77200.12,140.4,-0.32161,0.00023,18.54609]
[1777135112001,29.99,77204.66,140.4,-0.32052,0.00023,18.51697]
[1777135112922,29.99,77204.66,140.4,-0.32052,0.00023,18.51697]
[1777135113091,29.99,77204.66,140.4,-0.32052,0.00023,18.51697]
[1777135113124,29.99,77204.66,140.4,-0.32052,0.00023,18.51697]
[1777135113172,29.99,77204.66,140.4,-0.32052,0.00023,18.51697]
[1777135113188,29.99,77204.66,140.4,-0.32052,0.00023,18.51697]
[1777135113224,29.99,77204.66,140.4,-0.32052,0.00023,18.51697]
[1777135113323,29.99,77207.53,140.4,-0.31988,0.00023,18.50214]
[1777135113434,29.99,77207.53,140.4,-0.31988,0.00023,18.50214]
[1777135114174,29.99,77207.53,140.4,-0.31988,0.00023,18.50214]
[1777135114301,29.99,77207.53,140.4,-0.31988,0.00023,18.50214]
[1777135114331,29.99,77207.53,140.4,-0.31988,0.00023,18.50214]
[1777135114275,29.99,77224.41,140.4,-0.31598,0.00023,18.41066]
[1777135115328,29.99,77240.55,140.4,-0.31229,0.00023,18.32197]
[1777135115925,29.99,77240.55,140.4,-0.31229,0.00023,18.32197]
[1777135115929,29.99,77240.55,140.4,-0.31229,0.00023,18.32197]
[1777135116326,29.99,77240.78,140.4,-0.31224,0.00023,18.32069]
[1777135117194,29.99,77230.33,140.4,-0.31463,0.00023,18.37838]
[1777135119050,29.99,77237.4,140.4,-0.31302,0.00023,18.33966]
[1777135122071,29.99,77225.92,140.4,-0.31565,0.00023,18.40288]
[1777135126010,29.99,77228.08,140.4,-0.31516,0.00023,18.39125]
[1777135130035,30.0,77232.13,140.4,-0.31425,0.00023,18.36933]
[1777135130304,30.0,77233.54,140.4,-0.31393,0.00023,18.36167]
[1777135132375,30.0,77240.01,140.4,-0.31246,0.00023,18.32616]
[1777135136026,30.0,77239.37,140.4,-0.31262,0.00023,18.33]
[1777135136593,30.0,77240.05,140.4,-0.31247,0.00023,18.32635]
[1777135136600,30.0,77240.05,140.4,-0.31247,0.00023,18.32635]
[1777135136932,30.0,77240.05,140.4,-0.31247,0.00023,18.32635]
[1777135138668,30.0,77248.56,140.4,-0.31054,0.00023,18.2792]
[1777135140712,30.0,77251.44,140.4,-0.30989,0.00023,18.26333]
[1777135144260,30.0,77251.51,140.4,-0.30989,0.00023,18.26325]
[1777135145042,30.01,77251.44,140.4,-0.30991,0.00023,18.26375]
[1777135145249,30.01,77253.51,140.4,-0.30944,0.00023,18.25225]
[1777135146256,30.01,77261.03,140.4,-0.30774,0.00023,18.21003]
[1777135146628,30.01,77261.03,140.4,-0.30774,0.00023,18.21003]
[1777135147963,30.01,77263.02,140.4,-0.30729,0.00023,18.19891]
[1777135153546,30.01,77259.61,140.4,-0.3081,0.00023,18.21893]
[1777135158767,30.02,77255.2,140.4,-0.30911,0.00023,18.24423]
[1777135158802,30.02,77255.2,140.4,-0.30911,0.00023,18.24423]
[1777135159584,30.02,77253.35,140.4,-0.30954,0.00023,18.25469]
[1777135159969,30.02,77253.35,140.4,-0.30954,0.00023,18.25469]
[1777135160427,30.02,77253.81,140.4,-0.30943,0.00023,18.25219]
[1777135161129,30.02,77253.81,140.4,-0.30943,0.00023,18.25219]
[1777135161291,30.02,77253.81,140.4,-0.30943,0.00023,18.25219]
[1777135161361,30.02,77255.0,140.4,-0.30917,0.00023,18.24564]
[1777135166396,30.02,77259.66,140.4,-0.30813,0.00023,18.21984]
[1777135169539,30.02,77259.73,140.4,-0.30813,0.00023,18.2198]
[1777135169545,30.02,77259.73,140.4,-0.30813,0.00023,18.2198]
[1777135170425,30.02,77259.78,140.4,-0.30812,0.00023,18.21963]
[1777135175460,30.03,77260.37,140.4,-0.30797,0.00023,18.21209]
[1777135180495,30.03,77268.17,140.4,-0.30624,0.00023,18.16856]
[1777135182476,30.03,77268.26,141.3,-0.30622,0.00023,18.1682]
[1777135183827,30.03,77267.01,141.3,-0.30651,0.00023,18.17545]
[1777135184355,30.03,77267.98,141.3,-0.30629,0.00023,18.17005]
[1777135185101,30.03,77267.98,141.3,-0.30629,0.00023,18.17005]
[1777135185159,30.03,77267.98,141.3,-0.30629,0.00023,18.17005]
[1777135185262,30.04,77271.71,141.3,-0.30546,0.00023,18.14892]
[1777135185502,30.04,77271.71,141.3,-0.30546,0.00023,18.14892]
[1777135186026,30.04,77271.71,141.3,-0.30546,0.00023,18.14892]
[1777135186129,30.04,77281.67,141.3,-0.30322,0.00022,18.09187]
[1777135188094,30.04,77284.72,141.3,-0.30253,0.00022,18.0743]
[1777135188099,30.04,77284.72,141.3,-0.30253,0.00022,18.0743]
[1777135189035,30.04,77286.84,141.3,-0.30206,0.00022,18.06208]
[1777135194593,30.04,77286.93,141.3,-0.30205,0.00022,18.06182]
[1777135196328,30.04,77286.93,141.3,-0.30205,0.00022,18.06182]
[1777135196362,30.04,77289.34,141.3,-0.30151,0.00022,18.04789]
[1777135196488,30.04,77289.34,141.3,-0.30151,0.00022,18.04789]
[1777135196607,30.04,77290.53,141.3,-0.30124,0.00022,18.04103]
[1777135200425,30.04,77293.79,141.3,-0.30052,0.00022,18.02219]
[1777135200754,30.04,77293.89,141.3,-0.3005,0.00022,18.02175]
[1777135201905,30.04,77293.89,141.3,-0.3005,0.00022,18.02175]
[1777135202006,30.04,77295.53,141.3,-0.30014,0.00022,18.0122]
[1777135206908,30.04,77293.42,141.3,-0.30062,0.00022,18.0248]
[1777135207437,30.04,77293.42,141.3,-0.30062,0.00022,18.0248]
[1777135208331,30.04,77288.8,141.3,-0.30166,0.00022,18.05178]
[1777135209618,30.04,77287.42,141.3,-0.30197,0.00022,18.05986]
[1777135209644,30.04,77287.42,141.3,-0.30197,0.00022,18.05986]
[1777135209670,30.04,77287.42,141.3,-0.30197,0.00022,18.05986]
[1777135209687,30.04,77287.42,141.3,-0.30197,0.00022,18.05986]
[1777135210052,30.04,77287.42,141.3,-0.30197,0.00022,18.05986]
[1777135210309,30.04,77291.68,141.3,-0.30102,0.00022,18.03523]
[1777135210938,30.04,77305.13,141.3,-0.29802,0.00022,17.95659]
[1777135212856,30.04,77308.94,141.3,-0.29717,0.00022,17.93418]
[1777135213057,30.04,77308.94,141.3,-0.29717,0.00022,17.93418]
[1777135214587,30.05,77307.1,141.3,-0.29758,0.00022,17.94516]
[1777135220144,30.05,77309.35,141.3,-0.29709,0.00022,17.93206]
[1777135225357,30.05,77309.75,141.3,-0.29701,0.00022,17.92983]
[1777135225363,30.05,77309.75,141.3,-0.29701,0.00022,17.92983]
[1777135225416,30.05,77309.75,141.3,-0.29701,0.00022,17.92983]
[1777135225427,30.05,77309.75,141.3,-0.29701,0.00022,17.92983]
[1777135225475,30.05,77309.75,141.3,-0.29701,0.00022,17.92983]
[1777135225467,30.05,77309.65,141.3,-0.29703,0.00022,17.93045]
[1777135225511,30.05,77309.65,141.3,-0.29703,0.00022,17.93045]
[1777135226043,30.05,77309.65,141.3,-0.29703,0.00022,17.93045]
[1777135226294,30.05,77309.65,141.3,-0.29703,0.00022,17.93045]
[1777135226372,30.05,77301.72,141.3,-0.2988,0.00022,17.97716]
[1777135227110,30.05,77301.72,141.3,-0.2988,0.00022,17.97716]
[1777135228439,30.05,77299.06,141.3,-0.29939,0.00022,17.99284]
[1777135229046,30.05,77299.65,141.3,-0.29926,0.00022,17.98942]
[1777135230912,30.05,77300.66,141.3,-0.29904,0.00022,17.98359]
[1777135231848,30.05,77300.95,141.3,-0.29894,0.00022,17.97711]
[1777135231858,30.05,77300.95,141.3,-0.29894,0.00022,17.97711]
[1777135231875,30.05,77300.95,141.3,-0.29894,0.00022,17.97711]
[1777135232427,30.05,77300.95,141.3,-0.29894,0.00022,17.97711]
[1777135232053,30.05,77313.01,141.3,-0.29626,0.00022,17.90606]
[1777135233318,30.05,77321.61,141.3,-0.29435,0.00022,17.8549]
[1777135235749,30.05,77322.14,141.3,-0.29423,0.00022,17.85182]
[1777135236773,30.05,77321.99,141.3,-0.29427,0.00022,17.85276]
[1777135236908,30.05,77321.99,141.3,-0.29427,0.00022,17.85276]
[1777135237045,30.05,77321.99,141.3,-0.29427,0.00022,17.85276]
[1777135237483,30.05,77321.99,141.3,-0.29427,0.00022,17.85276]
[1777135238451,30.05,77339.87,141.3,-0.29033,0.00022,17.74519]
[1777135240158,30.05,77342.97,141.3,-0.28965,0.00022,17.72644]
[1777135242554,30.05,77343.59,141.3,-0.28952,0.00022,17.72296]
[1777135242786,30.05,77343.59,141.3,-0.28952,0.00022,17.72296]
[1777135242804,30.05,77343.59,141.3,-0.28952,0.00022,17.72296]
[1777135243715,30.05,77344.14,141.3,-0.2894,0.00022,17.7197]
[1777135244519,30.05,77342.59,141.3,-0.28975,0.00022,17.72923]
[1777135244526,30.05,77342.59,141.3,-0.28975,0.00022,17.72923]
[1777135245795,30.05,77338.75,141.3,-0.2906,0.00022,17.75262]
[1777135245982,30.05,77338.75,141.3,-0.2906,0.00022,17.75262]
[1777135251996,30.06,77339.66,141.3,-0.29041,0.00022,17.74753]
[1777135254016,30.06,77339.95,141.3,-0.29035,0.00022,17.74584]
[1777135260054,30.06,77338.21,141.3,-0.29075,0.00022,17.75679]
[1777135262727,30.06,77339.93,141.3,-0.29037,0.00022,17.74646]
[1777135262809,30.06,77339.93,141.3,-0.29037,0.00022,17.74646]
[1777135263075,30.06,77345.01,141.3,-0.28926,0.00022,17.71565]
[1777135265275,30.06,77347.41,141.3,-0.28873,0.00022,17.70103]
[1777135266379,30.06,77349.25,141.3,-0.28833,0.00022,17.68982]
[1777135269714,30.06,77354.14,141.3,-0.28726,0.00022,17.66008]
[1777135270124,30.06,77358.61,141.3,-0.28629,0.00022,17.63267]
[1777135272220,30.06,77359.74,141.3,-0.28604,0.00022,17.62571]
[1777135274272,30.06,77356.44,141.3,-0.28676,0.00022,17.64604]
[1777135274603,30.06,77355.91,141.3,-0.28688,0.00022,17.64929]
[1777135275960,30.06,77357.32,141.3,-0.28657,0.00022,17.64061]
[1777135275969,30.06,77357.32,141.3,-0.28657,0.00022,17.64061]
[1777135275979,30.06,77357.32,141.3,-0.28657,0.00022,17.64061]
[1777135278181,30.06,77349.15,141.3,-0.28836,0.00022,17.69063]
[1777135283217,30.06,77350.75,141.3,-0.288,0.00022,17.6806]
[1777135286937,30.06,77350.9,141.3,-0.28796,0.00022,17.67953]
[1777135286946,30.06,77350.9,141.3,-0.28796,0.00022,17.67953]
[1777135286951,30.06,77350.9,141.3,-0.28796,0.00022,17.67953]
[1777135287243,30.06,77349.35,141.3,-0.2883,0.00022,17.68897]
[1777135291905,30.06,77348.64,141.3,-0.28842,0.00022,17.68847]
[1777135294738,30.06,77345.61,141.3,-0.28908,0.00022,17.70706]
[1777135295787,30.06,77345.05,141.3,-0.28921,0.00022,17.71052]
[1777135296186,30.06,77345.05,141.3,-0.28921,0.00022,17.71052]
[1777135301342,30.06,77349.2,141.3,-0.2883,0.00022,17.68524]
[1777135304496,30.06,77347.82,141.3,-0.2886,0.00022,17.69369]
[1777135310405,30.06,77342.75,141.3,-0.28972,0.00022,17.72471]
[1777135313007,30.06,77341.97,141.3,-0.28989,0.00022,17.72949]
[1777135313427,30.06,77342.08,141.3,-0.28987,0.00022,17.72884]
[1777135318232,30.06,77343.67,141.3,-0.28953,0.00022,17.71933]
[1777135320379,30.06,77342.91,141.3,-0.2897,0.00022,17.72404]
[1777135320476,30.06,77342.91,141.3,-0.2897,0.00022,17.72404]
[1777135320531,30.06,77343.25,141.3,-0.28962,0.00022,17.72202]
[1777135324377,30.06,77347.02,141.3,-0.28879,0.00022,17.69906]
[1777135325484,30.06,77347.06,141.3,-0.28879,0.00022,17.69881]
[1777135332200,30.06,77347.44,141.3,-0.2887,0.00022,17.69656]
[1777135332284,30.06,77347.44,141.3,-0.2887,0.00022,17.69656]
[1777135334238,30.06,77355.74,141.3,-0.28689,0.00022,17.6457]
[1777135339734,30.06,77357.26,141.3,-0.28656,0.00022,17.63655]
[1777135343645,30.07,77357.85,141.3,-0.28644,0.00022,17.63307]
[1777135343796,30.07,77358.7,141.3,-0.28625,0.00022,17.62788]
[1777135347669,30.06,77365.04,141.3,-0.28487,0.00022,17.58865]
[1777135351354,30.06,77364.95,141.3,-0.28489,0.00022,17.58919]
[1777135351382,30.06,77364.95,141.3,-0.28489,0.00022,17.58919]
[1777135351578,30.06,77364.73,141.3,-0.28489,0.00022,17.58565]
[1777135352220,30.06,77364.73,141.3,-0.28489,0.00022,17.58565]
[1777135352868,30.06,77376.07,141.3,-0.28242,0.00022,17.51503]
[1777135354967,30.06,77379.49,141.3,-0.28168,0.00022,17.49361]
[1777135360084,30.06,77376.6,141.3,-0.28231,0.00022,17.51162]
[1777135361204,30.06,77377.01,141.3,-0.28222,0.00022,17.50905]
[1777135362776,30.06,77375.93,141.3,-0.28245,0.00022,17.51583]
[1777135364198,30.06,77376.37,141.3,-0.28236,0.00022,17.51307]
[1777135366999,30.06,77376.67,141.3,-0.28229,0.00022,17.5113]
[1777135367044,30.06,77376.67,141.3,-0.28229,0.00022,17.5113]
[1777135369756,30.07,77372.45,141.3,-0.28322,0.00022,17.53778]
[1777135370891,30.07,77372.2,141.3,-0.28327,0.00022,17.53937]
[1777135371500,30.07,77372.2,141.3,-0.28327,0.00022,17.53937]
[1777135372782,30.07,77368.24,141.3,-0.28413,0.00022,17.56405]
[1777135378885,30.07,77372.26,141.3,-0.28327,0.00022,17.53921]
[1777135383921,30.07,77373.25,141.3,-0.28306,0.00022,17.53324]
[1777135384911,30.07,77373.25,141.3,-0.28306,0.00022,17.53324]
[1777135385140,30.07,77373.15,141.3,-0.28308,0.00022,17.53391]
[1777135386942,30.07,77380.88,141.3,-0.28141,0.00022,17.48588]
[1777135389648,30.07,77381.68,141.3,-0.28125,0.00022,17.48121]
[1777135389917,30.07,77381.68,141.3,-0.28125,0.00022,17.48121]
[1777135389939,30.07,77381.68,141.3,-0.28125,0.00022,17.48121]
[1777135389973,30.07,77381.68,141.3,-0.28125,0.00022,17.48121]
[1777135390002,30.07,77381.68,141.3,-0.28126,0.00022,17.48138]
[1777135392814,30.07,77385.93,141.3,-0.28034,0.00022,17.45467]
[1777135394266,30.07,77385.25,141.3,-0.28048,0.00022,17.45896]
[1777135394321,30.07,77385.51,141.3,-0.28043,0.00022,17.45733]
[1777135395556,30.07,77385.51,141.3,-0.28043,0.00022,17.45733]
[1777135395620,30.07,77392.77,141.3,-0.27886,0.00022,17.41151]
[1777135396095,30.07,77392.77,141.3,-0.27886,0.00022,17.41151]
[1777135396131,30.07,77392.77,141.3,-0.27886,0.00022,17.41151]
[1777135396135,30.07,77392.77,141.3,-0.27886,0.00022,17.41151]
[1777135399027,30.07,77385.65,141.3,-0.2804,0.00022,17.45644]
[1777135399725,30.07,77385.65,141.3,-0.2804,0.00022,17.45644]
[1777135405564,30.07,77386.62,141.3,-0.28019,0.00022,17.45026]
[1777135408914,30.07,77386.57,141.3,-0.2802,0.00022,17.45055]
[1777135409097,30.07,77388.84,141.3,-0.27971,0.00022,17.43625]
[1777135412657,30.07,77392.43,141.3,-0.27889,0.00022,17.40869]
[1777135414927,30.07,77393.16,141.3,-0.27874,0.00022,17.40415]
[1777135419214,30.07,77393.76,141.3,-0.27861,0.00022,17.40045]
[1777135420529,30.07,77393.76,141.3,-0.27861,0.00022,17.40048]
[1777135421818,30.07,77393.27,141.3,-0.27872,0.00022,17.40364]
[1777135424906,30.07,77393.29,141.3,-0.27872,0.00022,17.40362]
[1777135430211,30.07,77393.43,141.3,-0.27869,0.00022,17.40284]
[1777135437293,30.08,77392.97,141.3,-0.2788,0.00022,17.40616]
[1777135440528,30.08,77392.66,141.3,-0.27887,0.00022,17.40816]
[1777135446356,30.08,77391.75,141.3,-0.27907,0.00022,17.41383]
[1777135451391,30.08,77391.73,141.3,-0.27907,0.00022,17.41384]
[1777135456426,30.07,77391.83,141.3,-0.27904,0.00022,17.4131]
[1777135461460,30.07,77391.96,141.3,-0.27901,0.00022,17.41219]
[1777135464022,30.07,77393.58,141.3,-0.27866,0.00022,17.40192]
[1777135464038,30.07,77393.58,141.3,-0.27866,0.00022,17.40192]
[1777135464108,30.07,77393.58,141.3,-0.27866,0.00022,17.40192]
[1777135464121,30.07,77393.58,141.3,-0.27866,0.00022,17.40192]
[1777135464482,30.07,77401.85,141.3,-0.27688,0.00021,17.34942]
[1777135464745,30.07,77401.85,141.3,-0.27688,0.00021,17.34942]
[1777135465759,30.07,77407.26,141.3,-0.27572,0.00021,17.31488]
[1777135467302,30.07,77408.41,141.3,-0.27547,0.00021,17.30754]
[1777135470334,30.07,77408.08,141.3,-0.27555,0.00021,17.30971]
[1777135470524,30.07,77406.56,141.3,-0.27587,0.00021,17.31944]
[1777135475524,30.07,77407.76,141.3,-0.27557,0.00021,17.30677]
[1777135480594,30.07,77410.51,141.3,-0.27498,0.00021,17.28911]
[1777135485628,30.07,77409.13,141.3,-0.27528,0.00021,17.29794]
[1777135487978,30.07,77410.56,141.3,-0.27497,0.00021,17.28877]
[1777135488649,30.07,77405.29,141.3,-0.2761,0.00021,17.32248]
[1777135489657,30.07,77397.97,141.3,-0.27767,0.00022,17.3691]
[1777135494691,30.07,77394.77,141.3,-0.27833,0.00022,17.38834]
[1777135499727,30.07,77394.16,141.3,-0.27844,0.00022,17.39177]
[1777135500734,30.07,77400.52,141.3,-0.27707,0.00021,17.3513]
[1777135506340,30.06,77403.05,141.3,-0.27649,0.00021,17.33399]
[1777135507238,30.06,77403.05,141.3,-0.27648,0.00021,17.33374]
[1777135509649,30.06,77402.94,141.3,-0.2765,0.00021,17.33425]
[1777135510970,30.06,77411.05,141.3,-0.27476,0.00021,17.28249]
[1777135515454,30.07,77413.26,141.3,-0.27439,0.00021,17.27145]
[1777135515473,30.07,77413.26,141.3,-0.27439,0.00021,17.27145]
[1777135515660,30.07,77413.26,141.3,-0.27439,0.00021,17.27145]
[1777135515663,30.07,77413.26,141.3,-0.27439,0.00021,17.27145]
[1777135515761,30.08,77413.71,141.3,-0.27432,0.00021,17.26922]
[1777135516951,30.08,77414.59,141.3,-0.27413,0.00021,17.26357]
[1777135521645,30.06,77421.24,141.3,-0.27261,0.00021,17.21773]
[1777135527923,30.05,77418.94,141.3,-0.27303,0.00021,17.23037]
[1777135533091,30.04,77418.46,141.3,-0.27305,0.00021,17.22707]
[1777135539448,30.03,77417.94,141.3,-0.27305,0.00021,17.22691]
[1777135541575,30.02,77412.74,141.3,-0.27412,0.00021,17.25935]
[1777135547792,30.0,77415.69,141.3,-0.27334,0.00021,17.23559]
[1777135549229,30.0,77415.43,141.3,-0.27339,0.00021,17.23717]
[1777135554301,30.0,77415.3,141.3,-0.27341,0.00021,17.23777]
[1777135554634,30.0,77415.3,141.3,-0.27341,0.00021,17.23777]
[1777135556137,30.0,77415.74,141.3,-0.27332,0.00021,17.23483]
[1777135562166,29.98,77415.49,141.3,-0.27329,0.00021,17.23408]
[1777135567201,29.97,77414.79,141.3,-0.27338,0.00021,17.23654]
[1777135572236,29.97,77415.06,141.3,-0.27329,0.00021,17.23386]
[1777135575717,29.97,77415.42,141.3,-0.27321,0.00021,17.23145]
[1777135575734,29.97,77415.42,141.3,-0.27321,0.00021,17.23145]
[1777135581298,29.97,77414.3,141.3,-0.27344,0.00021,17.23847]
[1777135585662,29.97,77416.12,141.3,-0.27305,0.00021,17.22658]
[1777135585737,29.97,77416.12,141.3,-0.27305,0.00021,17.22658]
[1777135585748,29.97,77416.14,141.3,-0.27304,0.00021,17.22642]
[1777135588363,29.96,77424.05,141.3,-0.27132,0.00021,17.17402]
[1777135592235,29.95,77423.99,141.3,-0.27122,0.00021,17.16734]
[1777135595442,29.95,77423.13,141.3,-0.27137,0.00021,17.17167]
[1777135595473,29.94,77424.0,141.3,-0.27118,0.00021,17.16594]
[1777135601456,29.94,77420.16,141.3,-0.27199,0.00021,17.19059]
[1777135601985,29.94,77420.16,141.3,-0.27199,0.00021,17.19059]
[1777135602785,29.94,77420.15,141.3,-0.27199,0.00021,17.19059]
[1777135605002,29.94,77419.13,141.3,-0.2722,0.00021,17.19706]
[1777135605484,29.94,77419.29,141.3,-0.27217,0.00021,17.19594]
[1777135610519,29.94,77417.68,141.3,-0.27251,0.00021,17.20644]
[1777135615553,29.94,77419.34,141.3,-0.27216,0.00021,17.1957]
[1777135622602,29.94,77418.86,141.3,-0.27226,0.00021,17.19889]
[1777135627638,29.94,77418.94,141.3,-0.27225,0.00021,17.19843]
[1777135630626,29.94,77418.95,141.3,-0.27225,0.00021,17.19839]
[1777135630847,29.94,77417.19,141.3,-0.27262,0.00021,17.20983]
[1777135631275,29.94,77417.19,141.3,-0.27262,0.00021,17.20983]
[1777135631665,29.94,77410.39,141.3,-0.27408,0.00021,17.2539]
[1777135631971,29.94,77410.39,141.3,-0.27408,0.00021,17.2539]
[1777135632611,29.94,77410.39,141.3,-0.27408,0.00021,17.2539]
[1777135633290,29.94,77411.29,141.3,-0.27389,0.00021,17.24808]
[1777135634373,29.94,77411.11,141.3,-0.27393,0.00021,17.24925]
[1777135639721,29.94,77410.95,141.3,-0.27396,0.00021,17.25024]
[1777135640793,29.94,77410.95,141.3,-0.27396,0.00021,17.25024]
[1777135645563,29.94,77410.62,141.3,-0.27403,0.00021,17.25233]
[1777135645563,29.94,77410.62,141.3,-0.27403,0.00021,17.25233]
[1777135645580,29.94,77410.62,141.3,-0.27403,0.00021,17.25233]
[1777135647027,29.94,77403.64,141.3,-0.27553,0.00022,17.29727]
[1777135647416,29.94,77403.64,141.3,-0.27553,0.00022,17.29727]
[1777135647642,29.94,77403.64,141.3,-0.27553,0.00022,17.29727]
[1777135648785,29.94,77402.37,141.3,-0.2758,0.00022,17.3054]
[1777135653820,29.94,77403.06,141.3,-0.27562,0.00022,17.29604]
[1777135658854,29.94,77403.07,141.3,-0.27561,0.00022,17.29598]
[1777135663207,29.94,77403.08,141.3,-0.27561,0.00022,17.29589]
[1777135663218,29.94,77403.08,141.3,-0.27561,0.00022,17.29589]
[1777135663418,29.94,77403.08,141.3,-0.27561,0.00022,17.29589]
[1777135663715,29.94,77403.08,141.3,-0.27561,0.00022,17.29589]
[1777135663890,29.94,77391.31,141.3,-0.27815,0.00022,17.37117]
[1777135666911,29.94,77384.26,141.3,-0.27968,0.00022,17.4158]
[1777135667423,29.94,77384.26,141.3,-0.27968,0.00022,17.4158]
[1777135667918,29.94,77382.03,141.3,-0.28016,0.00022,17.42979]
[1777135670658,29.94,77380.35,141.3,-0.28052,0.00022,17.44036]
[1777135673549,29.94,77373.35,141.3,-0.28204,0.00022,17.48426]
[1777135673771,29.94,77373.35,141.3,-0.28204,0.00022,17.48426]
[1777135673839,29.94,77370.56,141.3,-0.28264,0.00022,17.50167]
[1777135674172,29.94,77370.56,141.3,-0.28264,0.00022,17.50167]
[1777135674352,29.94,77370.56,141.3,-0.28264,0.00022,17.50167]
[1777135674402,29.94,77371.08,141.3,-0.28252,0.00022,17.4983]
[1777135675049,29.94,77371.08,141.3,-0.28252,0.00022,17.4983]
[1777135677021,29.94,77370.88,141.3,-0.28256,0.00022,17.4994]
[1777135677032,29.94,77370.88,141.3,-0.28256,0.00022,17.4994]
[1777135677988,29.94,77379.46,141.3,-0.28069,0.00022,17.44527]
[1777135679008,29.94,77379.46,141.3,-0.28069,0.00022,17.44527]
[1777135683288,29.94,77379.03,141.3,-0.28077,0.00022,17.44774]
[1777135686465,29.94,77379.02,141.3,-0.28077,0.00022,17.4477]
[1777135686483,29.94,77379.02,141.3,-0.28077,0.00022,17.4477]
[1777135691762,29.93,77383.83,141.3,-0.27972,0.00022,17.41701]
[1777135694127,29.93,77391.9,141.3,-0.27797,0.00022,17.36572]
[1777135694553,29.93,77391.9,141.3,-0.27797,0.00022,17.36572]
[1777135694624,29.93,77392.05,141.3,-0.27794,0.00022,17.36479]
[1777135696427,29.93,77394.45,141.3,-0.27742,0.00022,17.34941]
[1777135696908,29.93,77394.45,141.3,-0.27742,0.00022,17.34941]
[1777135696969,29.93,77393.78,141.3,-0.27756,0.00022,17.35365]
[1777135697186,29.93,77393.78,141.3,-0.27756,0.00022,17.35365]
[1777135697358,29.93,77395.99,141.3,-0.27708,0.00022,17.33948]
[1777135698936,29.93,77395.99,141.3,-0.27708,0.00022,17.33948]
[1777135698842,29.93,77405.55,141.3,-0.27501,0.00022,17.278]
[1777135700794,29.93,77409.26,141.3,-0.27421,0.00021,17.25401]
[1777135700886,29.93,77409.26,141.3,-0.27421,0.00021,17.25401]
[1777135700848,29.93,77408.8,141.3,-0.27431,0.00022,17.25694]
[1777135701553,29.93,77408.8,141.3,-0.27431,0.00022,17.25694]
[1777135701791,29.93,77408.8,141.3,-0.27431,0.00022,17.25694]
[1777135701886,29.93,77409.95,141.3,-0.27406,0.00021,17.24938]
[1777135708935,29.93,77410.11,141.3,-0.27402,0.00021,17.24814]
[1777135714244,29.93,77406.85,141.3,-0.27467,0.00022,17.26389]
[1777135719278,29.93,77407.96,141.3,-0.27442,0.00022,17.25645]
[1777135724794,29.93,77410.59,141.3,-0.27385,0.00021,17.23928]
[1777135730687,29.93,77410.67,141.3,-0.27382,0.00021,17.23855]
[1777135736068,29.92,77411.07,141.3,-0.27373,0.00021,17.23574]
[1777135737895,29.92,77411.03,141.3,-0.27374,0.00021,17.23596]
[1777135737995,29.92,77411.03,141.3,-0.27374,0.00021,17.2359]
[1777135743447,29.92,77412.66,141.3,-0.27338,0.00021,17.22514]
[1777135748482,29.92,77413.41,141.3,-0.27321,0.00021,17.22013]
[1777135753517,29.92,77416.67,141.3,-0.27251,0.00021,17.19889]
[1777135758552,29.92,77417.81,141.3,-0.27227,0.00021,17.19147]
[1777135763587,29.92,77420.95,141.3,-0.2716,0.00021,17.17104]
[1777135768622,29.92,77420.25,141.3,-0.27175,0.00021,17.17566]
[1777135771452,29.92,77420.47,141.3,-0.2717,0.00021,17.17425]
[1777135771643,29.92,77423.49,141.3,-0.27101,0.00021,17.14961]
[1777135776677,29.92,77423.22,141.3,-0.27106,0.00021,17.15109]
[1777135782719,29.92,77422.61,141.3,-0.27118,0.00021,17.15468]
[1777135787755,29.92,77422.78,141.3,-0.27113,0.00021,17.15325]
[1777135792789,29.92,77422.58,141.3,-0.27117,0.00021,17.15423]
[1777135797825,29.91,77421.81,141.3,-0.27132,0.00021,17.15891]
[1777135805880,29.91,77421.8,141.3,-0.2713,0.00021,17.15844]
[1777135813937,29.91,77421.67,141.3,-0.27132,0.00021,17.15876]
[1777135818973,29.91,77421.34,141.3,-0.27138,0.00021,17.1606]
[1777135824012,29.91,77421.39,141.3,-0.27136,0.00021,17.15994]
[1777135826612,29.9,77421.5,141.3,-0.27133,0.00021,17.15909]
[1777135830326,29.9,77421.64,141.3,-0.27129,0.00021,17.15791]
[1777135831058,29.9,77422.61,141.3,-0.27104,0.00021,17.14655]
[1777135836095,29.9,77422.2,141.3,-0.27113,0.00021,17.1494]
[1777135841130,29.9,77422.38,141.3,-0.2711,0.00021,17.14844]
[1777135843075,29.9,77422.38,141.3,-0.2711,0.00021,17.14844]
[1777135843086,29.9,77422.38,141.3,-0.2711,0.00021,17.14844]
[1777135848319,29.91,77424.7,141.3,-0.27061,0.00021,17.13341]
[1777135857243,29.91,77424.57,141.3,-0.27064,0.00021,17.13451]
[1777135862278,29.91,77425.28,141.3,-0.2705,0.00021,17.13001]
[1777135867908,29.91,77424.47,141.3,-0.27067,0.00021,17.13544]
[1777135873356,29.91,77424.54,141.3,-0.27066,0.00021,17.13517]
[1777135879398,29.91,77425.02,141.3,-0.27057,0.00021,17.13227]
[1777135884433,29.91,77425.2,141.3,-0.27054,0.00021,17.13133]
[1777135891110,29.91,77424.98,141.3,-0.27059,0.00021,17.13299]
[1777135898530,29.92,77425.0,141.3,-0.27056,0.00021,17.12848]
[1777135903566,29.92,77424.82,141.3,-0.27061,0.00021,17.12998]
[1777135906001,29.92,77431.8,141.3,-0.26913,0.00021,17.08436]
[1777135907555,29.92,77431.05,141.3,-0.26929,0.00021,17.08941]
[1777135912628,29.92,77428.65,141.3,-0.26982,0.00021,17.1056]
[1777135917665,29.92,77428.67,141.3,-0.26982,0.00021,17.10577]
[1777135918646,29.92,77428.67,141.3,-0.26982,0.00021,17.10577]
[1777135923706,29.92,77425.86,141.3,-0.27044,0.00021,17.12475]
[1777135928742,29.93,77426.36,141.3,-0.27035,0.00021,17.12194]
[1777135933776,29.93,77426.6,141.3,-0.27031,0.00021,17.12084]
[1777135938811,29.93,77425.75,141.3,-0.27051,0.00021,17.12686]
[1777135944854,29.93,77425.93,141.3,-0.27049,0.00021,17.12624]
[1777135949889,29.94,77425.85,141.3,-0.27052,0.00021,17.12722]
[1777135954927,29.94,77426.19,141.3,-0.27042,0.00021,17.1205]
[1777135960969,29.94,77425.55,141.3,-0.27057,0.00021,17.12526]
[1777135969033,29.94,77425.63,141.3,-0.27058,0.00021,17.12551]
[1777135974067,29.95,77424.98,141.3,-0.27074,0.00021,17.13022]
[1777135979103,29.95,77424.41,141.3,-0.27087,0.00021,17.1344]
[1777135984138,29.95,77425.67,141.3,-0.27062,0.00021,17.12662]
[1777135992194,29.96,77425.57,141.3,-0.27066,0.00021,17.12805]
[1777135997229,29.96,77425.69,141.3,-0.27065,0.00021,17.12775]
[1777136002264,29.96,77422.49,141.3,-0.27135,0.00021,17.14917]
[1777136003912,29.96,77422.49,141.3,-0.27135,0.00021,17.14917]
[1777136003923,29.96,77421.6,141.3,-0.27155,0.00021,17.15504]
[1777136009313,29.96,77418.23,141.3,-0.27229,0.00021,17.17762]
[1777136014221,29.97,77419.0,141.3,-0.27209,0.00021,17.16795]
[1777136020079,29.97,77416.64,141.3,-0.27261,0.00021,17.18379]
[1777136020192,29.97,77416.64,141.3,-0.27261,0.00021,17.18379]
[1777136020283,29.97,77416.52,141.3,-0.27264,0.00021,17.18464]
[1777136020466,29.97,77416.52,141.3,-0.27264,0.00021,17.18464]
[1777136020484,29.97,77416.52,141.3,-0.27264,0.00021,17.18464]
[1777136020574,29.97,77416.36,141.3,-0.27268,0.00021,17.18575]
[1777136023022,29.97,77415.11,141.3,-0.27295,0.00021,17.19391]
[1777136028445,29.97,77414.13,141.3,-0.27317,0.00021,17.20066]
[1777136034265,29.97,77414.14,141.3,-0.27317,0.00021,17.20069]
[1777136042546,29.97,77412.9,141.3,-0.27345,0.00021,17.20911]
[1777136047704,29.97,77412.76,141.3,-0.27348,0.00021,17.21008]
[1777136047750,29.97,77412.76,141.3,-0.27348,0.00021,17.21008]
[1777136047903,29.97,77413.91,141.3,-0.27324,0.00021,17.20264]
[1777136048588,29.97,77421.01,141.3,-0.27172,0.00021,17.15657]
[1777136053879,29.97,77424.19,141.3,-0.27104,0.00021,17.13605]
[1777136058507,29.98,77425.54,141.3,-0.27076,0.00021,17.12755]
[1777136058519,29.98,77425.54,141.3,-0.27076,0.00021,17.12762]
[1777136063692,29.98,77425.47,141.3,-0.27078,0.00021,17.12795]
[1777136067643,29.98,77425.58,141.3,-0.27075,0.00021,17.12719]
[1777136072755,29.97,77425.34,141.3,-0.27076,0.00021,17.12367]
[1777136077791,29.97,77425.1,141.3,-0.27081,0.00021,17.1252]
[1777136082827,29.97,77421.07,141.3,-0.27167,0.00021,17.15143]
[1777136083370,29.97,77421.07,141.3,-0.27167,0.00021,17.15143]
[1777136084338,29.97,77419.88,141.3,-0.27192,0.00021,17.15914]
[1777136089877,29.97,77415.96,141.3,-0.27276,0.00021,17.18445]
[1777136094930,29.97,77415.69,141.3,-0.27281,0.00021,17.186]
[1777136099965,29.97,77414.11,141.3,-0.27314,0.00021,17.19599]
[1777136105001,29.97,77413.28,141.3,-0.27331,0.00021,17.20109]
[1777136110035,29.97,77413.43,141.3,-0.27327,0.00021,17.19984]
[1777136111508,29.97,77413.43,141.3,-0.27327,0.00021,17.19984]
[1777136117084,29.97,77408.81,141.3,-0.27426,0.00022,17.22951]
[1777136122119,29.97,77408.06,141.3,-0.27441,0.00022,17.23423]
[1777136128162,29.97,77408.03,141.3,-0.27441,0.00022,17.23426]
[1777136133197,29.97,77407.88,141.3,-0.2744,0.00022,17.23016]
[1777136135417,29.97,77407.58,141.3,-0.27446,0.00022,17.23206]
[1777136135604,29.97,77407.58,141.3,-0.27446,0.00022,17.23206]
[1777136136217,29.97,77400.9,141.3,-0.2759,0.00022,17.27498]
[1777136138614,29.97,77400.52,141.3,-0.27598,0.00022,17.27733]
[1777136145699,29.96,77401.17,141.3,-0.27584,0.00022,17.27294]
[1777136146091,29.96,77401.17,141.3,-0.27584,0.00022,17.27294]
[1777136151323,29.96,77400.95,141.3,-0.27587,0.00022,17.27395]
[1777136156358,29.96,77401.22,141.3,-0.2758,0.00022,17.2719]
[1777136161049,29.96,77401.37,141.3,-0.27576,0.00022,17.27066]
[1777136161125,29.96,77401.37,141.3,-0.27576,0.00022,17.27066]
[1777136161393,29.96,77406.66,141.3,-0.27462,0.00022,17.23657]
[1777136165422,29.96,77413.04,141.3,-0.27323,0.00021,17.19477]
[1777136165889,29.96,77413.04,141.3,-0.27323,0.00021,17.19477]
[1777136166429,29.95,77413.23,141.3,-0.27318,0.00021,17.19334]
[1777136171465,29.95,77413.33,141.3,-0.27313,0.00021,17.19171]
[1777136177081,29.95,77413.41,141.3,-0.27308,0.00021,17.19038]
[1777136177829,29.95,77413.41,141.3,-0.27308,0.00021,17.19017]
[1777136177848,29.95,77413.41,141.3,-0.27308,0.00021,17.19017]
[1777136178892,29.94,77413.74,141.3,-0.273,0.00021,17.18782]
[1777136179663,29.94,77418.48,141.3,-0.27197,0.00021,17.15684]
[1777136182052,29.94,77423.51,141.3,-0.27089,0.00021,17.12375]
[1777136182053,29.94,77423.51,141.3,-0.27089,0.00021,17.12375]
[1777136183612,29.94,77424.25,141.3,-0.27072,0.00021,17.11864]
[1777136189837,29.94,77424.99,141.3,-0.27054,0.00021,17.11309]
[1777136194874,29.93,77424.97,141.3,-0.27049,0.00021,17.10773]
[1777136194875,29.93,77424.97,141.3,-0.27049,0.00021,17.10773]
[1777136200669,29.93,77425.04,141.3,-0.27045,0.00021,17.10663]
[1777136206865,29.93,77425.89,141.3,-0.27026,0.00021,17.10075]
[1777136212772,29.93,77427.24,141.3,-0.26995,0.00021,17.09141]
[1777136219216,29.93,77428.32,141.3,-0.26972,0.00021,17.08416]
[1777136219314,29.93,77428.32,141.3,-0.26971,0.00021,17.08396]
[1777136224541,29.92,77428.35,141.3,-0.2697,0.00021,17.08358]
[1777136230662,29.92,77428.6,141.3,-0.26963,0.00021,17.08155]
[1777136236922,29.92,77428.72,141.3,-0.2696,0.00021,17.08038]
[1777136241957,29.92,77430.3,141.3,-0.26925,0.00021,17.06981]
[1777136246992,29.92,77432.15,141.3,-0.26885,0.00021,17.05752]
[1777136252027,29.92,77431.4,141.3,-0.26897,0.00021,17.05735]
[1777136257280,29.92,77427.47,141.3,-0.2698,0.00021,17.08305]
[1777136263105,29.92,77423.79,141.3,-0.27058,0.00021,17.10668]
[1777136266484,29.92,77423.76,141.3,-0.27058,0.00021,17.10674]
[1777136267373,29.91,77423.64,141.3,-0.2706,0.00021,17.1074]
[1777136273173,29.91,77423.88,141.3,-0.27054,0.00021,17.10553]
[1777136278209,29.91,77423.68,141.3,-0.27058,0.00021,17.10662]
[1777136284251,29.91,77423.71,141.3,-0.27056,0.00021,17.10618]
[1777136289286,29.91,77423.28,141.3,-0.27065,0.00021,17.1088]
[1777136294321,29.91,77423.24,141.3,-0.27065,0.00021,17.10887]
[1777136299873,29.91,77423.58,141.3,-0.27057,0.00021,17.1065]
[1777136307411,29.91,77424.08,141.3,-0.27046,0.00021,17.10297]
[1777136313101,29.91,77423.82,141.3,-0.27047,0.00021,17.0996]
[1777136318489,29.91,77422.71,141.3,-0.2707,0.00021,17.1067]
[1777136323524,29.91,77422.81,141.3,-0.27067,0.00021,17.10592]
[1777136328558,29.9,77422.52,141.3,-0.27073,0.00021,17.10771]
[1777136333594,29.9,77422.86,141.3,-0.27066,0.00021,17.10539]
[1777136338629,29.9,77422.22,141.3,-0.27079,0.00021,17.10946]
[1777136343663,29.9,77422.27,141.3,-0.27078,0.00021,17.10903]
[1777136348768,29.9,77421.86,141.3,-0.27086,0.00021,17.11162]
[1777136351102,29.9,77421.86,141.3,-0.27086,0.00021,17.11158]
[1777136351333,29.9,77421.86,141.3,-0.27086,0.00021,17.11158]
[1777136351548,29.9,77421.07,141.3,-0.27103,0.00021,17.11672]
[1777136352732,29.9,77428.69,141.3,-0.26939,0.00021,17.06669]
[1777136355004,29.9,77430.98,141.3,-0.2689,0.00021,17.05162]
[1777136357268,29.9,77431.28,141.3,-0.26884,0.00021,17.04963]
[1777136359916,29.9,77432.45,141.3,-0.26859,0.00021,17.04181]
[1777136359998,29.9,77432.45,141.3,-0.26859,0.00021,17.04181]
[1777136368272,29.9,77431.14,141.3,-0.26885,0.00021,17.04997]
[1777136373879,29.9,77428.16,141.3,-0.26944,0.00021,17.06434]
[1777136378914,29.9,77428.9,141.3,-0.26928,0.00021,17.05938]
[1777136383920,29.9,77429.02,141.3,-0.26925,0.00021,17.05855]
[1777136384614,29.9,77429.02,141.3,-0.26925,0.00021,17.05855]
[1777136392236,29.9,77427.92,141.3,-0.26948,0.00021,17.06573]
[1777136397275,29.9,77428.1,141.3,-0.26945,0.00021,17.06453]
[1777136405472,29.9,77423.71,141.3,-0.27038,0.00021,17.09331]
[1777136405493,29.9,77423.71,141.3,-0.27038,0.00021,17.09331]
[1777136405547,29.9,77423.71,141.3,-0.27038,0.00021,17.09331]
[1777136405649,29.9,77421.62,141.3,-0.27083,0.00021,17.10696]
[1777136405827,29.9,77421.62,141.3,-0.27083,0.00021,17.10696]
[1777136406596,29.9,77421.62,141.3,-0.27083,0.00021,17.10696]
[1777136406679,29.9,77421.62,141.3,-0.27083,0.00021,17.10696]
[1777136406621,29.9,77412.98,141.3,-0.27269,0.00022,17.16325]
[1777136407397,29.9,77412.98,141.3,-0.27269,0.00022,17.16325]
[1777136413575,29.9,77415.62,141.3,-0.27212,0.00021,17.146]
[1777136413650,29.9,77412.48,141.3,-0.27279,0.00022,17.16642]
[1777136414150,29.9,77412.48,141.3,-0.27279,0.00022,17.16642]
[1777136414160,29.9,77406.03,141.3,-0.27418,0.00022,17.20821]
[1777136415641,29.9,77406.03,141.3,-0.27418,0.00022,17.20821]
[1777136415692,29.9,77404.89,141.3,-0.27443,0.00022,17.21556]
[1777136418679,29.9,77406.11,141.3,-0.27416,0.00022,17.20758]
[1777136428259,29.89,77405.72,141.3,-0.27422,0.00022,17.20932]
[1777136431768,29.89,77405.75,141.3,-0.27421,0.00022,17.20904]
[1777136431979,29.89,77405.75,141.3,-0.27421,0.00022,17.20904]
[1777136438329,29.89,77412.55,141.3,-0.27267,0.00022,17.1591]
[1777136442430,29.88,77412.68,141.3,-0.27263,0.00022,17.1579]
[1777136448399,29.88,77412.13,141.3,-0.27272,0.00022,17.16057]
[1777136453434,29.88,77411.8,141.3,-0.27277,0.00022,17.16198]
[1777136454988,29.88,77411.96,141.3,-0.27273,0.00022,17.16078]
[1777136457312,29.88,77412.08,141.3,-0.2727,0.00022,17.15985]
[1777136458146,29.87,77412.02,141.3,-0.27271,0.00022,17.16004]
[1777136459094,29.87,77411.64,141.3,-0.27278,0.00022,17.16235]
[1777136460499,29.87,77410.1,141.3,-0.27311,0.00022,17.17225]
[1777136466527,29.87,77407.86,141.3,-0.27357,0.00022,17.1859]
[1777136468753,29.87,77406.93,141.3,-0.27376,0.00022,17.19181]
[1777136469198,29.87,77408.04,141.3,-0.27352,0.00022,17.18449]
[1777136469207,29.87,77408.04,141.3,-0.27352,0.00022,17.18449]
[1777136469227,29.87,77408.04,141.3,-0.27352,0.00022,17.18449]
[1777136469435,29.87,77408.04,141.3,-0.27352,0.00022,17.18449]
[1777136469525,29.87,77408.04,141.3,-0.27352,0.00022,17.18449]
[1777136469652,29.87,77416.29,141.3,-0.27174,0.00022,17.13069]
[1777136475592,29.86,77420.65,141.3,-0.27079,0.00021,17.10167]
[1777136476967,29.86,77421.16,141.3,-0.27067,0.00021,17.09824]
[1777136479470,29.86,77418.81,141.3,-0.27117,0.00021,17.11346]
[1777136484655,29.86,77417.96,141.3,-0.27134,0.00021,17.11851]
[1777136489690,29.86,77415.01,141.3,-0.27196,0.00022,17.13739]
[1777136494725,29.86,77415.63,141.3,-0.27178,0.00022,17.12801]
[1777136496394,29.86,77415.68,141.3,-0.27176,0.00022,17.12762]
[1777136496477,29.86,77415.68,141.3,-0.27176,0.00022,17.12762]
[1777136497565,29.86,77412.93,141.3,-0.27235,0.00022,17.14549]
[1777136497566,29.86,77412.93,141.3,-0.27235,0.00022,17.14549]
[1777136498180,29.86,77410.16,141.3,-0.27295,0.00022,17.16346]
[1777136503788,29.85,77407.08,141.3,-0.2736,0.00022,17.18315]
[1777136505759,29.85,77406.79,141.3,-0.27366,0.00022,17.18498]
[1777136510957,29.85,77407.66,141.3,-0.27347,0.00022,17.1791]
[1777136517887,29.85,77404.08,141.3,-0.27423,0.00022,17.20181]
[1777136522093,29.85,77403.31,141.3,-0.27438,0.00022,17.20654]
[1777136526483,29.85,77402.44,141.3,-0.27456,0.00022,17.21183]
[1777136531986,29.84,77400.73,141.3,-0.27491,0.00022,17.22223]
[1777136535206,29.84,77399.82,141.3,-0.2751,0.00022,17.22789]
[1777136535235,29.84,77399.82,141.3,-0.2751,0.00022,17.22789]
[1777136538112,29.84,77400.79,141.3,-0.27488,0.00022,17.2213]
[1777136544070,29.84,77398.33,141.3,-0.27538,0.00022,17.23633]
[1777136547642,29.84,77398.42,141.3,-0.27536,0.00022,17.23548]
[1777136547683,29.84,77398.42,141.3,-0.27535,0.00022,17.23535]
[1777136554051,29.83,77398.51,141.3,-0.27527,0.00022,17.22922]
[1777136555961,29.83,77398.51,141.3,-0.27526,0.00022,17.22887]
[1777136559647,29.83,77398.51,141.3,-0.27526,0.00022,17.22875]
[1777136559750,29.83,77398.51,141.3,-0.27526,0.00022,17.22875]
[1777136559851,29.83,77398.51,141.3,-0.27524,0.00022,17.22807]
[1777136565224,29.82,77396.21,141.3,-0.27571,0.00022,17.24221]
[1777136570259,29.82,77397.51,141.3,-0.27541,0.00022,17.23308]
[1777136574484,29.82,77396.58,141.3,-0.27559,0.00022,17.23866]
[1777136575415,29.82,77396.62,141.3,-0.27558,0.00022,17.23825]
[1777136577219,29.81,77397.89,141.3,-0.27529,0.00022,17.22976]
[1777136578915,29.81,77397.57,141.3,-0.27535,0.00022,17.23155]
[1777136584362,29.81,77397.43,141.3,-0.27537,0.00022,17.23188]
[1777136585503,29.81,77397.49,141.3,-0.27534,0.00022,17.23121]
[1777136591408,29.8,77397.71,141.3,-0.27527,0.00022,17.22882]
[1777136596443,29.8,77398.01,141.3,-0.27518,0.00022,17.2262]
[1777136597927,29.8,77397.88,141.3,-0.2752,0.00022,17.22691]
[1777136597947,29.8,77397.88,141.3,-0.2752,0.00022,17.22691]
[1777136598427,29.8,77397.88,141.3,-0.2752,0.00022,17.22691]
[1777136599901,29.8,77402.87,141.3,-0.27411,0.00022,17.19433]
[1777136600423,29.8,77402.87,141.3,-0.27411,0.00022,17.19433]
[1777136608526,29.79,77404.11,141.3,-0.27382,0.00022,17.18544]
[1777136613562,29.79,77404.25,141.3,-0.27373,0.00022,17.17913]
[1777136615545,29.79,77404.29,141.3,-0.27372,0.00022,17.17879]
[1777136620610,29.79,77404.4,141.3,-0.27368,0.00022,17.1776]
[1777136625646,29.79,77404.88,141.3,-0.27356,0.00022,17.17405]
[1777136630681,29.79,77404.81,141.3,-0.27356,0.00022,17.17406]
[1777136635716,29.78,77402.72,141.3,-0.274,0.00022,17.18718]
[1777136640751,29.78,77403.07,141.3,-0.27391,0.00022,17.18437]
[1777136642180,29.78,77402.99,141.3,-0.27392,0.00022,17.18478]
[1777136647800,29.78,77401.7,141.3,-0.27418,0.00022,17.19247]
[1777136652835,29.77,77401.54,141.3,-0.27419,0.00022,17.19293]
[1777136657870,29.77,77401.61,141.3,-0.27416,0.00022,17.19193]
[1777136658654,29.77,77401.61,141.3,-0.27416,0.00022,17.19193]
[1777136662459,29.77,77402.19,141.3,-0.27403,0.00022,17.18786]
[1777136663139,29.77,77402.24,141.3,-0.27401,0.00022,17.18734]
[1777136664928,29.77,77402.24,141.3,-0.27401,0.00022,17.18725]
[1777136669953,29.77,77402.39,141.3,-0.27395,0.00022,17.18568]
[1777136674988,29.76,77402.36,141.3,-0.27391,0.00022,17.18052]
[1777136680024,29.76,77402.08,141.3,-0.27396,0.00022,17.18199]
[1777136686066,29.76,77401.06,141.3,-0.27416,0.00022,17.18822]
[1777136689994,29.76,77405.11,141.3,-0.27328,0.00022,17.16167]
[1777136692910,29.76,77406.65,141.3,-0.27294,0.00022,17.15154]
[1777136693667,29.76,77406.65,141.3,-0.27294,0.00022,17.15154]
[1777136695624,29.76,77406.95,141.3,-0.27288,0.00022,17.14948]
[1777136696149,29.76,77406.83,141.3,-0.2729,0.00022,17.15023]
[1777136696962,29.76,77406.83,141.3,-0.2729,0.00022,17.15023]
[1777136702581,29.76,77404.63,141.3,-0.27337,0.00022,17.16434]
[1777136702608,29.76,77404.63,141.3,-0.27337,0.00022,17.16434]
[1777136702660,29.76,77404.82,141.3,-0.27333,0.00022,17.16305]
[1777136706250,29.76,77399.93,141.3,-0.27439,0.00022,17.19479]
[1777136711960,29.75,77398.95,141.3,-0.27459,0.00022,17.20093]
[1777136716812,29.75,77399.15,141.3,-0.27454,0.00022,17.19941]
[1777136722318,29.75,77399.34,141.3,-0.27449,0.00022,17.19778]
[1777136724260,29.75,77399.31,141.3,-0.27449,0.00022,17.19792]
[1777136724269,29.75,77399.31,141.3,-0.27449,0.00022,17.19792]
[1777136729366,29.75,77399.39,141.3,-0.27446,0.00022,17.19706]
[1777136734744,29.75,77400.05,141.3,-0.27427,0.00022,17.18759]
[1777136734844,29.75,77399.98,141.3,-0.27428,0.00022,17.18799]
[1777136740673,29.75,77399.88,141.3,-0.27429,0.00022,17.18824]
[1777136746486,29.74,77398.49,141.3,-0.27458,0.00022,17.19669]
[1777136751521,29.74,77399.87,141.3,-0.27426,0.00022,17.18729]
[1777136755689,29.74,77399.87,141.3,-0.27426,0.00022,17.18729]
[1777136755720,29.74,77399.87,141.3,-0.27426,0.00022,17.18729]
[1777136755932,29.74,77399.87,141.3,-0.27426,0.00022,17.18729]
[1777136756033,29.74,77399.87,141.3,-0.27425,0.00022,17.18697]
[1777136756997,29.74,77399.87,141.3,-0.27425,0.00022,17.18697]
[1777136757001,29.74,77399.92,141.3,-0.27424,0.00022,17.18666]
[1777136761220,29.74,77401.67,141.3,-0.27386,0.00022,17.17507]
[1777136766626,29.74,77400.7,141.3,-0.27405,0.00022,17.18092]
[1777136772668,29.73,77400.54,141.3,-0.27407,0.00022,17.18144]
[1777136777703,29.73,77397.83,141.3,-0.27464,0.00022,17.1986]
[1777136782737,29.73,77397.92,141.3,-0.27461,0.00022,17.1975]
[1777136787772,29.73,77397.36,141.3,-0.27471,0.00022,17.20062]
[1777136792808,29.72,77397.7,141.3,-0.27458,0.00022,17.19295]
[1777136797843,29.72,77398.08,141.3,-0.27448,0.00022,17.19001]
[1777136802877,29.72,77396.74,141.3,-0.27476,0.00022,17.19826]
[1777136807912,29.72,77396.33,141.3,-0.27483,0.00022,17.20045]
[1777136812968,29.71,77394.83,141.3,-0.27515,0.00022,17.20979]
[1777136813069,29.71,77394.54,141.3,-0.27521,0.00022,17.21156]
[1777136817903,29.71,77394.01,141.3,-0.27531,0.00022,17.2146]
[1777136817904,29.71,77394.01,141.3,-0.27531,0.00022,17.2146]
[1777136821760,29.71,77392.77,141.3,-0.27557,0.00022,17.22223]
[1777136822025,29.71,77392.63,141.3,-0.27559,0.00022,17.22303]
[1777136827061,29.71,77391.42,141.3,-0.27585,0.00022,17.23073]
[1777136833104,29.71,77391.62,141.3,-0.2758,0.00022,17.22923]
[1777136838140,29.71,77391.5,141.3,-0.27582,0.00022,17.22979]
[1777136843175,29.71,77391.28,141.3,-0.27586,0.00022,17.231]
[1777136849592,29.7,77391.28,141.3,-0.27586,0.00022,17.23082]
[1777136849596,29.7,77391.28,141.3,-0.27586,0.00022,17.23082]
[1777136849672,29.7,77391.28,141.3,-0.27586,0.00022,17.23082]
[1777136849788,29.7,77391.28,141.3,-0.27585,0.00022,17.23073]
[1777136850858,29.7,77391.28,141.3,-0.27585,0.00022,17.23073]
[1777136854701,29.7,77399.74,141.3,-0.27396,0.00022,17.17043]
[1777136854706,29.7,77399.74,141.3,-0.27396,0.00022,17.17043]
[1777136854755,29.7,77399.74,141.3,-0.27396,0.00022,17.17043]
[1777136855028,29.7,77399.74,141.3,-0.27396,0.00022,17.17043]
[1777136855120,29.7,77400.46,141.3,-0.2738,0.00022,17.16567]
[1777136860297,29.7,77398.96,141.3,-0.27411,0.00022,17.17491]
[1777136866042,29.7,77398.71,141.3,-0.27415,0.00022,17.17618]
[1777136867823,29.7,77398.97,141.3,-0.27409,0.00022,17.1743]
[1777136870612,29.7,77394.49,141.3,-0.27505,0.00022,17.20314]
[1777136870658,29.7,77394.49,141.3,-0.27505,0.00022,17.20314]
[1777136875928,29.69,77393.06,141.3,-0.27535,0.00022,17.21195]
[1777136878435,29.69,77393.28,141.3,-0.27529,0.00022,17.21004]
[1777136878531,29.69,77393.3,141.3,-0.27528,0.00022,17.20979]
[1777136880301,29.69,77393.06,141.3,-0.27533,0.00022,17.21126]
[1777136880717,29.69,77393.06,141.3,-0.27533,0.00022,17.21126]
[1777136886381,29.69,77389.75,141.3,-0.27604,0.00022,17.23242]
[1777136891515,29.69,77389.71,141.3,-0.27604,0.00022,17.23244]
[1777136893268,29.69,77389.3,141.3,-0.27613,0.00022,17.23506]
[1777136897571,29.69,77388.46,141.3,-0.27631,0.00022,17.2403]
[1777136898289,29.69,77388.8,141.3,-0.27623,0.00022,17.23806]
[1777136899034,29.69,77388.8,141.3,-0.27623,0.00022,17.23806]
[1777136901739,29.68,77388.7,141.3,-0.27625,0.00022,17.23858]
[1777136907626,29.68,77390.47,141.3,-0.27585,0.00022,17.22686]
[1777136912661,29.68,77390.47,141.3,-0.27581,0.00022,17.22175]
[1777136913712,29.68,77390.47,141.3,-0.27581,0.00022,17.22175]
[1777136919132,29.68,77390.62,141.3,-0.27577,0.00022,17.22066]
[1777136925170,29.68,77390.38,141.3,-0.27582,0.00022,17.22203]
[1777136930918,29.68,77389.87,141.3,-0.27592,0.00022,17.22519]
[1777136937101,29.68,77389.7,141.3,-0.27595,0.00022,17.22606]
[1777136942873,29.68,77388.68,141.3,-0.27617,0.00022,17.23241]
[1777136951936,29.68,77388.78,141.3,-0.27614,0.00022,17.23142]
[1777136956971,29.68,77388.92,141.3,-0.2761,0.00022,17.23036]
[1777136962006,29.67,77388.97,141.3,-0.27608,0.00022,17.22989]
[1777136971845,29.67,77388.84,141.3,-0.27611,0.00022,17.23067]
[1777136978117,29.67,77387.81,141.3,-0.27628,0.00022,17.232]
[1777136985167,29.67,77388.43,141.3,-0.27614,0.00022,17.22784]
[1777136990523,29.67,77388.61,141.3,-0.2761,0.00022,17.22661]
[1777136990606,29.67,77388.61,141.3,-0.2761,0.00022,17.22661]
[1777136993056,29.67,77388.67,141.3,-0.27609,0.00022,17.22617]
[1777136994051,29.67,77388.75,141.3,-0.27607,0.00022,17.22563]
[1777136994961,29.67,77389.51,141.3,-0.2759,0.00022,17.22069]
[1777136995749,29.67,77392.38,141.3,-0.27527,0.00022,17.20199]
[1777137002286,29.67,77389.94,141.3,-0.27579,0.00022,17.21733]
[1777137003649,29.67,77386.88,141.3,-0.27645,0.00022,17.237]
[1777137011348,29.67,77386.86,141.3,-0.27645,0.00022,17.23693]
[1777137016384,29.67,77387.14,141.3,-0.27638,0.00022,17.23499]
[1777137021419,29.67,77385.95,141.3,-0.27664,0.00022,17.24257]
[1777137025765,29.66,77387.39,141.3,-0.27632,0.00022,17.23318]
[1777137031489,29.66,77386.63,141.3,-0.27644,0.00022,17.23296]
[1777137034025,29.66,77386.57,141.3,-0.27646,0.00022,17.23332]
[1777137039545,29.66,77386.47,141.3,-0.27647,0.00022,17.23377]
[1777137044579,29.66,77387.04,141.3,-0.27634,0.00022,17.22993]
[1777137049790,29.66,77387.06,141.3,-0.27633,0.00022,17.22969]
[1777137051061,29.66,77387.06,141.3,-0.27633,0.00022,17.22966]
[1777137056664,29.66,77387.0,141.3,-0.27634,0.00022,17.22986]
[1777137061923,29.66,77385.81,141.3,-0.2766,0.00022,17.23747]
[1777137069755,29.66,77383.87,141.3,-0.27701,0.00022,17.24965]
[1777137075797,29.66,77384.09,141.3,-0.27695,0.00022,17.24799]
[1777137080831,29.66,77383.39,141.3,-0.2771,0.00022,17.25233]
[1777137086094,29.66,77383.39,141.3,-0.2771,0.00022,17.25226]
[1777137091712,29.65,77383.73,141.3,-0.27702,0.00022,17.24977]
[1777137097971,29.65,77383.7,141.3,-0.27697,0.00022,17.24482]
[1777137107904,29.65,77383.66,141.3,-0.27698,0.00022,17.24499]
[1777137119430,29.65,77383.48,141.3,-0.27701,0.00022,17.24577]
[1777137128163,29.65,77382.47,141.3,-0.27721,0.00022,17.25186]
[1777137134011,29.65,77383.21,141.3,-0.27705,0.00022,17.24702]
[1777137139240,29.65,77383.21,141.3,-0.27704,0.00022,17.24681]
[1777137139968,29.65,77383.21,141.3,-0.27704,0.00022,17.24681]
[1777137139969,29.65,77383.21,141.3,-0.27704,0.00022,17.24681]
[1777137144260,29.65,77383.03,141.3,-0.27708,0.00022,17.2479]
[1777137150317,29.65,77383.01,141.3,-0.27708,0.00022,17.24784]
[1777137155352,29.65,77383.12,141.3,-0.27701,0.00022,17.24205]
[1777137156321,29.65,77383.12,141.3,-0.27701,0.00022,17.24205]
[1777137163253,29.64,77382.76,141.3,-0.27708,0.00022,17.24427]
[1777137164761,29.64,77382.76,141.3,-0.27708,0.00022,17.2442]
[1777137165225,29.64,77382.76,141.3,-0.27708,0.00022,17.2442]
[1777137170457,29.64,77380.27,141.3,-0.27762,0.00022,17.25998]
[1777137172149,29.64,77380.27,141.3,-0.27762,0.00022,17.25998]
[1777137177506,29.64,77381.04,141.3,-0.27744,0.00022,17.25473]
[1777137182587,29.64,77380.26,141.3,-0.27761,0.00022,17.25957]
[1777137188585,29.64,77379.29,141.3,-0.27781,0.00022,17.2655]
[1777137191988,29.64,77379.98,141.3,-0.27765,0.00022,17.261]
[1777137198173,29.64,77381.2,141.3,-0.27738,0.00022,17.25283]
[1777137200233,29.64,77380.88,141.3,-0.27744,0.00022,17.25476]
[1777137202292,29.64,77380.78,141.3,-0.27746,0.00022,17.25531]
[1777137207718,29.63,77380.54,141.3,-0.2775,0.00022,17.25652]
[1777137212591,29.63,77380.92,141.3,-0.27741,0.00022,17.25391]
[1777137217789,29.63,77380.92,141.3,-0.27736,0.00022,17.24861]
[1777137222829,29.63,77382.44,141.3,-0.27702,0.00022,17.23856]
[1777137229653,29.63,77382.25,141.3,-0.27706,0.00022,17.23963]
[1777137234913,29.63,77382.3,141.3,-0.27704,0.00022,17.23899]
[1777137239948,29.63,77381.9,141.3,-0.27712,0.00022,17.24136]
[1777137245232,29.63,77382.02,141.3,-0.27708,0.00022,17.2404]
[1777137245847,29.63,77381.94,141.3,-0.2771,0.00022,17.24088]
[1777137250177,29.62,77380.54,141.3,-0.2774,0.00022,17.24973]
[1777137250274,29.62,77380.54,141.3,-0.2774,0.00022,17.24968]
[1777137252018,29.62,77380.54,141.3,-0.2774,0.00022,17.24968]
[1777137255053,29.63,77379.89,141.3,-0.27755,0.00022,17.25402]
[1777137255753,29.63,77379.85,141.3,-0.27756,0.00022,17.25431]
[1777137256315,29.63,77379.85,141.3,-0.27756,0.00022,17.25431]
[1777137256502,29.63,77380.07,141.3,-0.27751,0.00022,17.25292]
[1777137262102,29.63,77380.33,141.3,-0.27746,0.00022,17.25138]
[1777137268527,29.63,77380.25,141.3,-0.27748,0.00022,17.252]
[1777137274006,29.63,77380.26,141.3,-0.27748,0.00022,17.25201]
[1777137279221,29.63,77379.85,141.3,-0.27754,0.00022,17.24998]
[1777137284225,29.63,77380.21,141.3,-0.27746,0.00022,17.24776]
[1777137286910,29.63,77380.23,141.3,-0.27746,0.00022,17.24769]
[1777137299361,29.63,77380.48,141.3,-0.27742,0.00022,17.24646]
[1777137304396,29.63,77380.76,141.3,-0.27736,0.00022,17.24479]
[1777137309430,29.63,77380.37,141.3,-0.27745,0.00022,17.24746]
[1777137314466,29.63,77380.02,141.3,-0.27753,0.00022,17.24986]
[1777137319501,29.63,77380.37,141.3,-0.27746,0.00022,17.24772]
[1777137321769,29.63,77380.37,141.3,-0.27746,0.00022,17.2478]
[1777137324090,29.63,77380.49,141.3,-0.27744,0.00022,17.24705]
[1777137324122,29.63,77380.49,141.3,-0.27744,0.00022,17.24705]
[1777137333598,29.63,77380.49,141.3,-0.27738,0.00022,17.24171]
[1777137339640,29.63,77380.43,141.3,-0.27739,0.00022,17.24179]
[1777137344647,29.63,77380.43,141.3,-0.27739,0.00022,17.24179]
[1777137344688,29.63,77380.43,141.3,-0.27739,0.00022,17.24179]
[1777137344696,29.63,77380.43,141.3,-0.27739,0.00022,17.24179]
[1777137344782,29.63,77380.43,141.3,-0.27739,0.00022,17.24179]
[1777137345304,29.63,77380.43,141.3,-0.27739,0.00022,17.24179]
[1777137345356,29.63,77380.43,141.3,-0.27739,0.00022,17.24179]
[1777137345604,29.63,77380.43,141.3,-0.27739,0.00022,17.24179]
[1777137345627,29.63,77378.78,141.3,-0.27774,0.00022,17.25222]
[1777137345718,29.63,77378.78,141.3,-0.27774,0.00022,17.25222]
[1777137345739,29.63,77378.78,141.3,-0.27774,0.00022,17.25222]
[1777137345748,29.63,77378.78,141.3,-0.27774,0.00022,17.25222]
[1777137345912,29.63,77378.78,141.3,-0.27774,0.00022,17.25222]
[1777137346384,29.63,77365.21,141.3,-0.28073,0.00022,17.3393]
[1777137346995,29.63,77365.21,141.3,-0.28073,0.00022,17.3393]
[1777137347468,29.63,77354.05,141.3,-0.28321,0.00022,17.41023]
[1777137347843,29.63,77354.05,141.3,-0.28321,0.00022,17.41023]
[1777137348571,29.63,77354.05,141.3,-0.28321,0.00022,17.41023]
[1777137348622,29.63,77350.68,141.3,-0.28396,0.00022,17.43147]
[1777137349402,29.63,77350.68,141.3,-0.28396,0.00022,17.43147]
[1777137349624,29.63,77350.17,141.3,-0.28407,0.00022,17.4347]
[1777137350674,29.63,77352.1,141.3,-0.28364,0.00022,17.42249]
[1777137350676,29.63,77352.1,141.3,-0.28364,0.00022,17.42249]
[1777137356249,29.63,77355.66,141.3,-0.28284,0.00022,17.39979]
[1777137356354,29.63,77355.66,141.3,-0.28284,0.00022,17.39979]
[1777137359607,29.63,77355.55,141.3,-0.28287,0.00022,17.40045]
[1777137364816,29.63,77354.43,141.3,-0.28312,0.00022,17.40766]
[1777137369851,29.63,77354.66,141.3,-0.28307,0.00022,17.40633]
[1777137374886,29.63,77354.45,141.3,-0.28312,0.00022,17.40782]
[1777137379920,29.63,77354.35,141.3,-0.28315,0.00022,17.40863]
[1777137384955,29.63,77354.62,141.3,-0.2831,0.00022,17.40711]
[1777137389995,29.63,77354.55,141.3,-0.28312,0.00022,17.40776]
[1777137397044,29.64,77354.55,141.3,-0.28309,0.00022,17.40315]
[1777137400820,29.64,77354.54,141.3,-0.2831,0.00022,17.40336]
[1777137401572,29.64,77354.54,141.3,-0.2831,0.00022,17.40336]
[1777137407114,29.64,77354.46,141.3,-0.28313,0.00022,17.40423]
[1777137412149,29.64,77354.47,141.3,-0.28314,0.00022,17.40442]
[1777137417184,29.64,77354.19,141.3,-0.28321,0.00022,17.40648]
[1777137422219,29.64,77353.08,141.3,-0.28346,0.00022,17.41378]
[1777137428260,29.65,77353.03,141.3,-0.28349,0.00022,17.41446]
[1777137433281,29.65,77353.02,141.3,-0.2835,0.00022,17.41486]
[1777137438353,29.65,77353.02,141.3,-0.28351,0.00022,17.41506]
[1777137440010,29.65,77353.02,141.3,-0.28351,0.00022,17.41526]
[1777137444924,29.65,77353.53,141.3,-0.28341,0.00022,17.41216]
[1777137450415,29.65,77353.49,141.3,-0.28343,0.00022,17.41286]
[1777137455450,29.65,77352.45,141.3,-0.28363,0.00022,17.41487]
[1777137460485,29.66,77352.71,141.3,-0.28359,0.00022,17.41362]
[1777137465520,29.66,77352.18,141.3,-0.28372,0.00022,17.41735]
[1777137470555,29.66,77352.59,141.3,-0.28364,0.00022,17.41516]
[1777137476597,29.66,77352.48,141.3,-0.28368,0.00022,17.41636]
[1777137480736,29.66,77352.37,141.3,-0.28371,0.00022,17.41722]
[1777137480738,29.66,77352.37,141.3,-0.28371,0.00022,17.41722]
[1777137480807,29.66,77352.37,141.3,-0.28371,0.00022,17.41722]
[1777137480932,29.66,77352.37,141.3,-0.28371,0.00022,17.41722]
[1777137481423,29.66,77352.37,141.3,-0.28371,0.00022,17.41722]
[1777137481633,29.67,77348.63,141.3,-0.28455,0.00022,17.44102]
[1777137482906,29.67,77347.92,141.3,-0.28472,0.00022,17.44558]
[1777137484996,29.67,77347.32,141.3,-0.28485,0.00022,17.44952]
[1777137485661,29.67,77347.11,141.3,-0.2849,0.00022,17.45092]
[1777137490306,29.67,77346.77,141.3,-0.28498,0.00022,17.45305]
[1777137490309,29.67,77346.77,141.3,-0.28498,0.00022,17.45305]
[1777137490317,29.67,77346.77,141.3,-0.28498,0.00022,17.45305]
[1777137490378,29.67,77346.77,141.3,-0.28498,0.00022,17.45305]
[1777137490697,29.67,77343.08,141.3,-0.2858,0.00022,17.47616]
[1777137492482,29.67,77339.18,141.3,-0.28667,0.00022,17.5006]
[1777137493182,29.67,77337.19,141.3,-0.28712,0.00022,17.51305]
[1777137493718,29.67,77335.58,141.3,-0.28748,0.00022,17.5231]
[1777137494749,29.67,77335.58,141.3,-0.28748,0.00022,17.5231]
[1777137496586,29.67,77333.17,141.3,-0.28803,0.00022,17.53824]
[1777137497591,29.67,77332.31,141.3,-0.28822,0.00022,17.54363]
[1777137500953,29.67,77327.32,141.3,-0.28934,0.00022,17.57468]
[1777137501465,29.67,77327.32,141.3,-0.28934,0.00022,17.57468]
[1777137501753,29.67,77327.32,141.3,-0.28934,0.00022,17.57468]
[1777137501850,29.67,77330.3,141.3,-0.28868,0.00022,17.55628]
[1777137501902,29.67,77330.3,141.3,-0.28868,0.00022,17.55628]
[1777137501924,29.67,77330.3,141.3,-0.28868,0.00022,17.55628]
[1777137502561,29.67,77330.3,141.3,-0.28868,0.00022,17.55628]
[1777137502570,29.67,77330.3,141.3,-0.28868,0.00022,17.55628]
[1777137502629,29.67,77330.3,141.3,-0.28868,0.00022,17.55628]
[1777137502783,29.67,77343.16,141.3,-0.28581,0.00022,17.4763]
[1777137505535,29.67,77347.09,141.3,-0.28492,0.00022,17.45149]
[1777137511018,29.67,77346.02,141.3,-0.28516,0.00022,17.458]
[1777137516884,29.67,77346.38,141.3,-0.28503,0.00022,17.45067]
[1777137522226,29.67,77346.59,141.3,-0.28498,0.00022,17.44932]
[1777137530984,29.67,77348.28,141.3,-0.28461,0.00022,17.43874]
[1777137536019,29.67,77348.08,141.3,-0.28465,0.00022,17.44008]
[1777137541536,29.67,77348.08,141.3,-0.28466,0.00022,17.44015]
[1777137547095,29.67,77346.66,141.3,-0.28498,0.00022,17.44918]
[1777137551043,29.67,77346.6,141.3,-0.28499,0.00022,17.44957]
[1777137556159,29.67,77347.16,141.3,-0.28488,0.00022,17.44654]
[1777137565671,29.67,77347.22,141.3,-0.28488,0.00022,17.44634]
[1777137566822,29.68,77347.22,141.3,-0.2849,0.00022,17.44695]
[1777137567846,29.68,77347.22,141.3,-0.2849,0.00022,17.44695]
[1777137573039,29.68,77348.15,141.3,-0.28466,0.00022,17.43641]
[1777137573125,29.68,77348.15,141.3,-0.28466,0.00022,17.43644]
[1777137579221,29.68,77347.94,141.3,-0.28471,0.00022,17.43794]
[1777137579319,29.68,77347.94,141.3,-0.28471,0.00022,17.43802]
[1777137584358,29.68,77347.97,141.3,-0.28471,0.00022,17.43797]
[1777137589504,29.68,77347.97,141.3,-0.28472,0.00022,17.43807]
[1777137595353,29.68,77348.35,141.3,-0.28464,0.00022,17.43585]
[1777137603500,29.68,77348.2,141.3,-0.28468,0.00022,17.43707]
[1777137608535,29.68,77347.15,141.3,-0.28492,0.00022,17.4438]
[1777137613570,29.68,77346.77,141.3,-0.28501,0.00022,17.44631]
[1777137618605,29.69,77346.79,141.3,-0.28501,0.00022,17.44632]
[1777137623640,29.69,77345.47,141.3,-0.2853,0.00022,17.45472]
[1777137630689,29.69,77345.43,141.3,-0.28532,0.00022,17.4551]
[1777137640758,29.69,77344.84,141.3,-0.28542,0.00022,17.45405]
[1777137645794,29.69,77345.49,141.3,-0.28527,0.00022,17.45006]
[1777137651836,29.69,77345.35,141.3,-0.28531,0.00022,17.45103]
[1777137659891,29.69,77345.04,141.3,-0.28538,0.00022,17.45309]
[1777137664927,29.69,77345.0,141.3,-0.28539,0.00022,17.45341]
[1777137669962,29.69,77345.16,141.3,-0.28536,0.00022,17.45246]
[1777137677313,29.69,77345.16,141.3,-0.28536,0.00022,17.45246]
[1777137687051,29.69,77344.94,141.3,-0.28542,0.00022,17.45424]
[1777137689250,29.69,77347.16,141.3,-0.28495,0.00022,17.44086]
[1777137690808,29.7,77347.6,141.3,-0.28485,0.00022,17.43819]
[1777137692449,29.7,77347.62,141.3,-0.28485,0.00022,17.43809]
[1777137692550,29.7,77347.65,141.3,-0.28481,0.00022,17.43315]
[1777137696572,29.7,77347.65,141.3,-0.28481,0.00022,17.43336]
[1777137696668,29.7,77347.65,141.3,-0.28482,0.00022,17.43358]
[1777137708229,29.7,77347.65,141.3,-0.28486,0.00022,17.43466]
[1777137713265,29.71,77347.72,141.3,-0.28486,0.00022,17.43467]
[1777137723335,29.71,77347.72,141.3,-0.28489,0.00022,17.43556]
[1777137733405,29.72,77347.72,141.3,-0.28492,0.00022,17.43644]
[1777137736600,29.72,77348.97,141.3,-0.28465,0.00022,17.42879]
[1777137736611,29.72,77348.97,141.3,-0.28465,0.00022,17.42879]
[1777137736843,29.72,77348.97,141.3,-0.28465,0.00022,17.42879]
[1777137736982,29.72,77348.97,141.3,-0.28465,0.00022,17.42879]
[1777137737071,29.72,77348.97,141.3,-0.28465,0.00022,17.42888]
[1777137737303,29.72,77348.97,141.3,-0.28465,0.00022,17.42888]
[1777137737840,29.72,77348.97,141.3,-0.28465,0.00022,17.42888]
[1777137737907,29.72,77370.18,141.3,-0.27996,0.00022,17.29474]
[1777137738341,29.72,77370.18,141.3,-0.27996,0.00022,17.29474]
[1777137738855,29.72,77386.93,141.3,-0.27628,0.00022,17.18722]
[1777137739396,29.72,77386.93,141.3,-0.27628,0.00022,17.18722]
[1777137739974,29.72,77386.93,141.3,-0.27628,0.00022,17.18722]
[1777137740979,29.72,77387.66,141.3,-0.27612,0.00022,17.18255]
[1777137741071,29.72,77388.77,141.3,-0.27588,0.00022,17.17546]
[1777137741513,29.72,77388.77,141.3,-0.27588,0.00022,17.17546]
[1777137742095,29.72,77388.45,141.3,-0.27595,0.00022,17.17771]
[1777137745264,29.72,77387.29,141.3,-0.27622,0.00022,17.18556]
[1777137746030,29.72,77387.29,141.3,-0.27622,0.00022,17.18556]
[1777137747000,29.72,77391.47,141.3,-0.27531,0.00022,17.15858]
[1777137755973,29.73,77394.32,141.3,-0.27467,0.00022,17.13605]
[1777137756289,29.73,77394.32,141.3,-0.27467,0.00022,17.13605]
[1777137757489,29.73,77394.32,141.3,-0.27468,0.00022,17.13625]
[1777137758328,29.73,77396.2,141.3,-0.27427,0.00022,17.12413]
[1777137763813,29.73,77398.77,141.3,-0.27373,0.00022,17.10801]
[1777137764537,29.73,77398.68,141.3,-0.27376,0.00022,17.10872]
[1777137767789,29.73,77398.75,141.3,-0.27375,0.00022,17.10851]
[1777137767827,29.73,77398.31,141.3,-0.27385,0.00022,17.11163]
[1777137773692,29.74,77397.93,141.3,-0.27396,0.00022,17.11475]
[1777137775650,29.74,77397.93,141.3,-0.27396,0.00022,17.11486]
[1777137775708,29.74,77397.93,141.3,-0.27396,0.00022,17.11486]
[1777137775924,29.74,77406.92,141.3,-0.27201,0.00022,17.05627]
[1777137776150,29.74,77406.92,141.3,-0.27201,0.00022,17.05627]
[1777137776768,29.74,77406.92,141.3,-0.27201,0.00022,17.05627]
[1777137776783,29.74,77406.92,141.3,-0.27201,0.00022,17.05627]
[1777137776869,29.74,77419.23,141.3,-0.26934,0.00022,16.97527]
[1777137779110,29.74,77420.53,141.3,-0.26906,0.00022,16.96666]
[1777137779220,29.74,77420.53,141.3,-0.26906,0.00022,16.96666]
[1777137781022,29.74,77420.8,141.3,-0.269,0.00022,16.96487]
[1777137781075,29.74,77418.15,141.3,-0.26958,0.00022,16.98239]
[1777137782279,29.74,77415.26,141.3,-0.2702,0.00022,17.00144]
[1777137782757,29.74,77407.99,141.3,-0.27178,0.00022,17.04924]
[1777137785319,29.74,77406.7,141.3,-0.27206,0.00022,17.0577]
[1777137785779,29.74,77407.12,141.3,-0.27197,0.00022,17.05494]
[1777137790814,29.74,77407.19,141.3,-0.27196,0.00022,17.05491]
[1777137795849,29.74,77408.65,141.3,-0.27166,0.00022,17.04579]
[1777137796672,29.74,77408.65,141.3,-0.27166,0.00022,17.04579]
[1777137796856,29.74,77408.69,141.3,-0.27166,0.00022,17.04562]
[1777137801891,29.75,77408.35,141.3,-0.27174,0.00022,17.04816]
[1777137806926,29.75,77405.84,141.3,-0.27229,0.00022,17.06483]
[1777137811961,29.75,77406.22,141.3,-0.27217,0.00022,17.05755]
[1777137816995,29.75,77405.53,141.3,-0.27233,0.00022,17.06225]
[1777137817133,29.75,77405.53,141.3,-0.27233,0.00022,17.06225]
[1777137820671,29.75,77405.59,141.3,-0.27232,0.00022,17.06197]
[1777137821849,29.75,77405.59,141.3,-0.27232,0.00022,17.06202]
[1777137823453,29.75,77402.2,141.3,-0.27306,0.00022,17.08425]
[1777137825041,29.75,77399.44,141.3,-0.27366,0.00022,17.10227]
[1777137830153,29.75,77399.13,141.3,-0.27373,0.00022,17.10427]
[1777137830181,29.75,77399.13,141.3,-0.27373,0.00022,17.10427]
[1777137830254,29.75,77399.13,141.3,-0.27373,0.00022,17.10425]
[1777137831560,29.75,77399.13,141.3,-0.27373,0.00022,17.10425]
[1777137832558,29.75,77398.66,141.3,-0.27383,0.00022,17.1073]
[1777137833109,29.75,77398.37,141.3,-0.27389,0.00022,17.10919]
[1777137838143,29.75,77398.7,141.3,-0.27382,0.00022,17.10709]
[1777137841085,29.75,77398.55,141.3,-0.27386,0.00022,17.1081]
[1777137841144,29.75,77398.55,141.3,-0.27386,0.00022,17.1081]
[1777137844974,29.75,77395.71,141.3,-0.27448,0.00022,17.12663]
[1777137850228,29.75,77394.71,141.3,-0.2747,0.00022,17.13329]
[1777137853157,29.75,77393.97,141.3,-0.27486,0.00022,17.13811]
[1777137861606,29.75,77390.63,141.3,-0.2756,0.00022,17.15989]
[1777137863805,29.75,77390.55,141.3,-0.27562,0.00022,17.1605]
[1777137863816,29.75,77390.55,141.3,-0.27562,0.00022,17.1605]
[1777137863884,29.75,77390.55,141.3,-0.27562,0.00022,17.1605]
[1777137864088,29.75,77390.55,141.3,-0.27562,0.00022,17.1605]
[1777137864172,29.75,77390.55,141.3,-0.27562,0.00022,17.1605]
[1777137864336,29.75,77390.55,141.3,-0.27562,0.00022,17.16053]
[1777137864593,29.75,77390.55,141.3,-0.27562,0.00022,17.16053]
[1777137864694,29.75,77398.79,141.3,-0.27382,0.00022,17.10702]
[1777137865381,29.75,77398.79,141.3,-0.27382,0.00022,17.10702]
[1777137865595,29.75,77398.79,141.3,-0.27382,0.00022,17.10702]
[1777137866039,29.75,77406.5,141.3,-0.27214,0.00022,17.05669]
[1777137871795,29.75,77405.31,141.3,-0.27241,0.00022,17.06472]
[1777137876387,29.75,77406.23,141.3,-0.27218,0.00022,17.05397]
[1777137876524,29.75,77406.23,141.3,-0.27218,0.00022,17.05397]
[1777137876601,29.75,77406.38,141.3,-0.27215,0.00022,17.05306]
[1777137879104,29.76,77406.45,141.3,-0.27213,0.00022,17.05266]
[1777137879118,29.76,77406.45,141.3,-0.27213,0.00022,17.05266]
[1777137879997,29.76,77405.88,141.3,-0.27226,0.00022,17.05644]
[1777137886134,29.76,77403.3,141.3,-0.27283,0.00022,17.07358]
[1777137892026,29.76,77403.68,141.3,-0.27275,0.00022,17.07137]
[1777137896697,29.76,77401.06,141.3,-0.27333,0.00022,17.08868]
[1777137901548,29.76,77402.92,141.3,-0.27293,0.00022,17.07674]
[1777137901901,29.76,77402.92,141.3,-0.27293,0.00022,17.07674]
[1777137907837,29.76,77403.69,141.3,-0.27277,0.00022,17.07201]
[1777137909490,29.76,77403.87,141.3,-0.27274,0.00022,17.07094]
[1777137910623,29.76,77404.47,141.3,-0.27261,0.00022,17.06707]
[1777137910848,29.76,77404.47,141.3,-0.27261,0.00022,17.06707]
[1777137914590,29.76,77406.06,141.3,-0.27227,0.00022,17.05692]
[1777137919210,29.76,77405.76,141.3,-0.27235,0.00022,17.05913]
[1777137920089,29.76,77405.76,141.3,-0.27235,0.00022,17.05913]
[1777137920128,29.76,77405.76,141.3,-0.27235,0.00022,17.05913]
[1777137920427,29.77,77406.49,141.3,-0.27219,0.00022,17.05448]
[1777137920499,29.77,77406.49,141.3,-0.27219,0.00022,17.05448]
[1777137920725,29.77,77406.49,141.3,-0.27219,0.00022,17.05448]
[1777137920729,29.77,77417.83,141.3,-0.26973,0.00022,16.98001]
[1777137922742,29.77,77427.43,141.3,-0.26767,0.00022,16.91663]
[1777137924224,29.77,77427.43,141.3,-0.26767,0.00022,16.91663]
[1777137925305,29.77,77427.68,141.3,-0.26762,0.00022,16.91524]
[1777137930413,29.77,77429.5,141.3,-0.26725,0.00022,16.90383]
[1777137930436,29.77,77429.5,141.3,-0.26725,0.00022,16.90383]
[1777137930799,29.77,77429.54,141.3,-0.26725,0.00022,16.90371]
[1777137934789,29.77,77429.19,141.3,-0.26729,0.00022,16.90141]
[1777137940869,29.78,77425.3,141.3,-0.26816,0.00022,16.92798]
[1777137945904,29.78,77423.51,141.3,-0.26856,0.00022,16.94034]
[1777137949178,29.78,77422.06,141.3,-0.26887,0.00022,16.95009]
[1777137949234,29.78,77421.96,141.3,-0.2689,0.00022,16.95083]
[1777137951473,29.78,77422.11,141.3,-0.26887,0.00022,16.94991]
[1777137956981,29.78,77421.57,141.3,-0.269,0.00022,16.95407]
[1777137962016,29.79,77422.31,141.3,-0.26886,0.00022,16.94958]
[1777137964246,29.79,77422.21,141.3,-0.26888,0.00022,16.95032]
[1777137964542,29.79,77422.37,141.3,-0.26885,0.00022,16.94934]
[1777137964931,29.79,77422.37,141.3,-0.26885,0.00022,16.94934]
[1777137967051,29.79,77414.31,141.3,-0.2706,0.00022,17.00265]
[1777137967285,29.79,77414.31,141.3,-0.2706,0.00022,17.00265]
[1777137968431,29.79,77414.14,141.3,-0.27063,0.00022,17.00379]
[1777137970137,29.79,77414.02,141.3,-0.27066,0.00022,17.00461]
[1777137978128,29.79,77414.17,141.3,-0.27064,0.00022,17.00391]
[1777137980328,29.79,77414.81,141.3,-0.2705,0.00022,16.99976]
[1777137986185,29.79,77413.95,141.3,-0.2707,0.00022,17.00568]
[1777137991489,29.79,77413.99,141.3,-0.27069,0.00022,17.00555]
[1777137991717,29.79,77413.99,141.3,-0.27069,0.00022,17.00555]
[1777137991744,29.79,77413.99,141.3,-0.27069,0.00022,17.00555]
[1777137991923,29.79,77413.99,141.3,-0.27069,0.00022,17.00555]
[1777137992253,29.79,77413.99,141.3,-0.27069,0.00022,17.00555]
[1777137992272,29.79,77413.99,141.3,-0.27069,0.00022,17.00555]
[1777137992295,29.79,77411.84,141.3,-0.27112,0.00022,17.01478]
[1777137997281,29.79,77408.36,141.3,-0.27188,0.00022,17.03788]
[1777137998269,29.79,77408.95,141.3,-0.27176,0.00022,17.03416]
[1777138003304,29.79,77410.1,141.3,-0.27152,0.00022,17.02689]
[1777138007943,29.8,77410.13,141.3,-0.27152,0.00022,17.02686]
[1777138008044,29.8,77410.18,141.3,-0.27151,0.00022,17.02665]
[1777138015388,29.8,77408.94,141.3,-0.2718,0.00022,17.03534]
[1777138018305,29.8,77409.44,141.3,-0.27169,0.00022,17.03214]
[1777138018408,29.8,77409.67,141.3,-0.27164,0.00022,17.03077]
[1777138020940,29.8,77409.67,141.3,-0.27164,0.00022,17.03077]
[1777138022867,29.8,77409.64,141.3,-0.27166,0.00022,17.03114]
[1777138028479,29.8,77409.09,141.3,-0.27179,0.00022,17.03514]
[1777138035527,29.81,77409.6,141.3,-0.27169,0.00022,17.03223]
[1777138040562,29.81,77409.24,141.3,-0.27178,0.00022,17.03491]
[1777138045600,29.81,77408.99,141.3,-0.27184,0.00022,17.03685]
[1777138050633,29.81,77409.21,141.3,-0.27181,0.00022,17.03571]
[1777138055672,29.81,77411.16,141.3,-0.27135,0.00022,17.01829]
[1777138060707,29.81,77411.24,141.3,-0.27135,0.00022,17.01813]
[1777138066749,29.82,77410.66,141.3,-0.27149,0.00022,17.02235]
[1777138072792,29.82,77410.66,141.3,-0.2715,0.00022,17.02276]
[1777138077826,29.82,77410.85,141.3,-0.27147,0.00022,17.02185]
[1777138082866,29.82,77407.17,141.3,-0.27228,0.00022,17.04624]
[1777138085085,29.82,77407.62,141.3,-0.27218,0.00022,17.04335]
[1777138090875,29.82,77406.87,141.3,-0.27235,0.00022,17.04849]
[1777138090977,29.82,77406.87,141.3,-0.27235,0.00022,17.04853]
[1777138094980,29.82,77406.95,141.3,-0.27234,0.00022,17.04824]
[1777138100992,29.83,77402.93,141.3,-0.27323,0.00022,17.0748]
[1777138103236,29.83,77402.29,141.3,-0.27337,0.00022,17.079]
[1777138103269,29.83,77402.29,141.3,-0.27337,0.00022,17.079]
[1777138103881,29.83,77402.08,141.3,-0.27341,0.00022,17.08041]
[1777138104893,29.83,77400.94,141.3,-0.27366,0.00022,17.08785]
[1777138110056,29.83,77399.98,141.3,-0.27388,0.00022,17.09425]
[1777138115809,29.83,77399.98,141.3,-0.27384,0.00022,17.08935]
[1777138118951,29.83,77400.08,141.3,-0.27382,0.00022,17.08876]
[1777138121352,29.83,77399.88,141.3,-0.27386,0.00022,17.09011]
[1777138122160,29.83,77393.79,141.3,-0.27519,0.00022,17.12961]
[1777138122567,29.83,77393.79,141.3,-0.27519,0.00022,17.12961]
[1777138124391,29.83,77388.88,141.3,-0.27627,0.00022,17.16132]
[1777138127257,29.83,77386.1,141.3,-0.27688,0.00022,17.1793]
[1777138129028,29.83,77384.29,141.3,-0.27728,0.00022,17.19103]
[1777138129708,29.83,77383.66,141.3,-0.27742,0.00022,17.19512]
[1777138130254,29.83,77383.66,141.3,-0.27742,0.00022,17.19512]
[1777138131002,29.83,77383.55,141.3,-0.27744,0.00022,17.19587]
[1777138132584,29.83,77383.35,141.3,-0.27749,0.00022,17.19724]
[1777138133237,29.83,77383.34,141.3,-0.27749,0.00022,17.19734]
[1777138135817,29.83,77383.18,141.3,-0.27753,0.00022,17.19848]
[1777138136258,29.83,77380.23,141.3,-0.27818,0.00022,17.21742]
[1777138138272,29.83,77371.96,141.3,-0.28,0.00022,17.27024]
[1777138140804,29.83,77370.23,141.3,-0.28038,0.00022,17.28123]
[1777138141385,29.83,77370.23,141.3,-0.28038,0.00022,17.28123]
[1777138142257,29.83,77369.57,141.3,-0.28052,0.00022,17.28541]
[1777138143192,29.83,77365.12,141.3,-0.2815,0.00022,17.31357]
[1777138143311,29.83,77365.12,141.3,-0.2815,0.00022,17.31357]
[1777138143411,29.83,77362.12,141.3,-0.28217,0.00022,17.33254]
[1777138145469,29.83,77360.02,141.3,-0.28264,0.00022,17.34594]
[1777138147331,29.83,77358.29,141.3,-0.28302,0.00022,17.35691]
[1777138147335,29.83,77357.92,141.3,-0.28311,0.00022,17.3593]
[1777138148226,29.83,77357.92,141.3,-0.28311,0.00022,17.3593]
[1777138148700,29.83,77353.95,141.3,-0.28399,0.00022,17.38431]
[1777138149342,29.83,77353.95,141.3,-0.28399,0.00022,17.38431]
[1777138149369,29.83,77353.95,141.3,-0.28399,0.00022,17.38431]
[1777138149375,29.83,77353.95,141.3,-0.28399,0.00022,17.38431]
[1777138154374,29.84,77348.69,141.3,-0.28517,0.00022,17.41759]
[1777138154390,29.84,77348.69,141.3,-0.28517,0.00022,17.41759]
[1777138157320,29.84,77347.29,141.3,-0.28548,0.00022,17.42647]
[1777138159368,29.84,77347.77,141.3,-0.28538,0.00022,17.42356]
[1777138164456,29.84,77347.5,141.3,-0.28545,0.00022,17.42546]
[1777138170497,29.84,77347.87,141.3,-0.28537,0.00022,17.42338]
[1777138175533,29.84,77347.85,141.3,-0.28534,0.00022,17.41876]
[1777138177072,29.84,77347.85,141.3,-0.28534,0.00022,17.41876]
[1777138177087,29.84,77347.85,141.3,-0.28534,0.00022,17.41876]
[1777138177285,29.84,77347.89,141.3,-0.28534,0.00022,17.4186]
[1777138183589,29.84,77350.99,141.3,-0.28466,0.00022,17.39938]
[1777138189537,29.84,77350.99,141.3,-0.28466,0.00022,17.39938]
[1777138190372,29.84,77350.99,141.3,-0.28466,0.00022,17.39938]
[1777138190478,29.84,77350.99,141.3,-0.28466,0.00022,17.3995]
[1777138196682,29.84,77351.56,141.3,-0.28454,0.00022,17.39615]
[1777138201717,29.85,77350.08,141.3,-0.28487,0.00022,17.40557]
[1777138203178,29.85,77350.08,141.3,-0.28487,0.00022,17.40557]
[1777138203180,29.85,77350.08,141.3,-0.28487,0.00022,17.40557]
[1777138206056,29.85,77346.44,141.3,-0.28569,0.00022,17.42838]
[1777138206159,29.85,77346.44,141.3,-0.28569,0.00022,17.42838]
[1777138206241,29.85,77346.44,141.3,-0.28569,0.00022,17.42838]
[1777138206330,29.85,77345.92,141.3,-0.2858,0.00022,17.43165]
[1777138206939,29.85,77345.92,141.3,-0.2858,0.00022,17.43165]
[1777138206983,29.85,77354.09,141.3,-0.28399,0.00022,17.38057]
[1777138207612,29.85,77354.09,141.3,-0.28399,0.00022,17.38057]
[1777138210982,29.84,77355.31,141.3,-0.28371,0.00022,17.37278]
[1777138212710,29.84,77355.69,141.3,-0.28363,0.00022,17.37031]
[1777138212829,29.84,77355.69,141.3,-0.28363,0.00022,17.37031]
[1777138218835,29.84,77351.1,141.3,-0.28464,0.00022,17.39905]
[1777138221987,29.84,77351.25,141.3,-0.28461,0.00022,17.39813]
[1777138222002,29.84,77351.25,141.3,-0.28461,0.00022,17.39815]
[1777138227899,29.85,77350.55,141.3,-0.28477,0.00022,17.40271]
[1777138232935,29.85,77350.93,141.3,-0.28465,0.00022,17.39559]
[1777138238426,29.85,77351.48,141.3,-0.28454,0.00022,17.39233]
[1777138246026,29.85,77352.6,141.3,-0.28431,0.00022,17.3858]
[1777138251600,29.85,77351.82,141.3,-0.28448,0.00022,17.39082]
[1777138258109,29.85,77352.33,141.3,-0.28438,0.00022,17.388]
[1777138263144,29.85,77352.99,141.3,-0.28424,0.00022,17.38407]
[1777138268727,29.85,77353.12,141.3,-0.28422,0.00022,17.38344]
[1777138270749,29.86,77353.54,141.3,-0.28413,0.00022,17.38096]
[1777138272052,29.86,77353.35,141.3,-0.28418,0.00022,17.3822]
[1777138274803,29.86,77353.16,141.3,-0.28422,0.00022,17.38348]
[1777138275582,29.86,77353.16,141.3,-0.28422,0.00022,17.38348]
[1777138283285,29.86,77352.05,141.3,-0.28448,0.00022,17.3908]
[1777138289327,29.86,77351.98,141.3,-0.28451,0.00022,17.39155]
[1777138292282,29.86,77352.11,141.3,-0.28444,0.00022,17.38589]
[1777138294094,29.86,77352.11,141.3,-0.28444,0.00022,17.38594]
[1777138295751,29.86,77351.93,141.3,-0.28448,0.00022,17.38707]
[1777138296812,29.86,77351.93,141.3,-0.28449,0.00022,17.38712]
[1777138298262,29.86,77352.0,141.3,-0.28447,0.00022,17.38666]
[1777138300978,29.86,77352.03,141.3,-0.28446,0.00022,17.38647]
[1777138305040,29.86,77353.09,141.3,-0.28423,0.00022,17.37996]
[1777138305969,29.86,77353.22,141.3,-0.2842,0.00022,17.3792]
[1777138313494,29.86,77354.94,141.3,-0.28384,0.00022,17.36883]
[1777138318530,29.87,77355.34,141.3,-0.28376,0.00022,17.36664]
[1777138322054,29.87,77355.49,141.3,-0.28373,0.00022,17.3659]
[1777138322558,29.87,77348.0,141.3,-0.2854,0.00022,17.41272]
[1777138327594,29.87,77346.12,141.3,-0.28582,0.00022,17.42455]
[1777138333635,29.87,77346.86,141.3,-0.28566,0.00022,17.42004]
[1777138333665,29.87,77346.86,141.3,-0.28566,0.00022,17.42004]
[1777138339677,29.87,77347.23,141.3,-0.28558,0.00022,17.41781]
[1777138340673,29.87,77347.23,141.3,-0.28558,0.00022,17.41781]
[1777138347382,29.87,77347.66,141.3,-0.28548,0.00022,17.41518]
[1777138353775,29.87,77347.06,141.3,-0.28558,0.00022,17.41399]
[1777138359169,29.87,77346.25,141.3,-0.28576,0.00022,17.41901]
[1777138359170,29.87,77346.25,141.3,-0.28576,0.00022,17.41901]
[1777138359279,29.87,77346.25,141.3,-0.28576,0.00022,17.41901]
[1777138359282,29.87,77346.25,141.3,-0.28576,0.00022,17.41901]
[1777138359296,29.87,77346.25,141.3,-0.28576,0.00022,17.41901]
[1777138359374,29.87,77346.25,141.3,-0.28576,0.00022,17.41901]
[1777138359465,29.87,77346.25,141.3,-0.28576,0.00022,17.41901]
[1777138359472,29.87,77346.64,141.3,-0.28567,0.00022,17.41658]
[1777138360052,29.87,77346.64,141.3,-0.28567,0.00022,17.41658]
[1777138360622,29.87,77337.48,141.3,-0.28771,0.00022,17.47346]
[1777138361143,29.87,77337.48,141.3,-0.28771,0.00022,17.47346]
[1777138361180,29.87,77325.89,141.3,-0.2903,0.00022,17.54471]
[1777138362667,29.87,77325.89,141.3,-0.2903,0.00022,17.54471]
[1777138363199,29.87,77325.6,141.3,-0.29037,0.00022,17.54651]
[1777138365527,29.87,77322.12,141.3,-0.29115,0.00022,17.56778]
[1777138365728,29.87,77321.19,141.3,-0.29136,0.00022,17.57344]
[1777138365744,29.87,77321.19,141.3,-0.29136,0.00022,17.57344]
[1777138365763,29.87,77321.19,141.3,-0.29136,0.00022,17.57344]
[1777138365812,29.87,77321.19,141.3,-0.29136,0.00022,17.57344]
[1777138365955,29.87,77321.19,141.3,-0.29136,0.00022,17.57344]
[1777138365986,29.87,77321.19,141.3,-0.29136,0.00022,17.57344]
[1777138366025,29.87,77321.19,141.3,-0.29136,0.00022,17.57344]
[1777138366214,29.87,77321.19,141.3,-0.29136,0.00022,17.57344]
[1777138366262,29.87,77316.88,141.3,-0.29233,0.00022,17.59961]
[1777138367223,29.87,77309.71,141.3,-0.29394,0.00023,17.64308]
[1777138368019,29.87,77309.71,141.3,-0.29394,0.00023,17.64308]
[1777138369584,29.87,77309.63,141.3,-0.29397,0.00023,17.64369]
[1777138369591,29.87,77309.61,141.3,-0.29398,0.00023,17.64394]
[1777138370482,29.87,77309.61,141.3,-0.29398,0.00023,17.64394]
[1777138370583,29.87,77309.51,141.3,-0.294,0.00023,17.64465]
[1777138370811,29.87,77309.51,141.3,-0.294,0.00023,17.64465]
[1777138371280,29.87,77309.51,141.3,-0.294,0.00023,17.64465]
[1777138376528,29.88,77308.51,141.3,-0.29425,0.00023,17.65134]
[1777138379447,29.88,77305.7,141.3,-0.2949,0.00023,17.6686]
[1777138382657,29.88,77302.77,141.3,-0.29557,0.00023,17.68651]
[1777138382684,29.88,77302.77,141.3,-0.29557,0.00023,17.68651]
[1777138383419,29.88,77301.12,141.3,-0.29595,0.00023,17.69648]
[1777138383447,29.88,77301.12,141.3,-0.29595,0.00023,17.69648]
[1777138383668,29.88,77298.25,141.3,-0.2966,0.00023,17.71369]
[1777138383997,29.89,77286.9,141.3,-0.29918,0.00023,17.78105]
[1777138384934,29.89,77286.9,141.3,-0.29918,0.00023,17.78105]
[1777138387371,29.89,77287.23,141.3,-0.29911,0.00023,17.77931]
[1777138388731,29.89,77283.77,141.3,-0.2999,0.00023,17.79985]
[1777138394772,29.89,77283.64,141.3,-0.29994,0.00023,17.80091]
[1777138395948,29.89,77284.8,141.3,-0.29968,0.00023,17.79415]
[1777138396671,29.89,77284.8,141.3,-0.29968,0.00023,17.79415]
[1777138396081,29.89,77285.29,141.3,-0.29957,0.00023,17.79132]
[1777138397088,29.89,77285.27,141.3,-0.29958,0.00023,17.79157]
[1777138398373,29.89,77285.27,141.3,-0.29958,0.00023,17.79157]
[1777138398474,29.89,77285.43,141.3,-0.29955,0.00023,17.79069]
[1777138399100,29.89,77285.43,141.3,-0.29955,0.00023,17.79069]
[1777138399101,29.89,77285.37,141.3,-0.29957,0.00023,17.79118]
[1777138403071,29.89,77285.61,141.3,-0.29952,0.00023,17.78989]
[1777138408165,29.91,77290.33,141.3,-0.29852,0.00023,17.76415]
[1777138413090,29.91,77290.01,141.3,-0.29857,0.00023,17.7615]
[1777138418349,29.92,77288.83,141.3,-0.29893,0.00023,17.771]
[1777138420269,29.93,77289.93,141.3,-0.29874,0.00023,17.76604]
[1777138420291,29.93,77289.93,141.3,-0.29874,0.00023,17.76604]
[1777138420315,29.93,77289.93,141.3,-0.29874,0.00023,17.76604]
[1777138420512,29.93,77289.93,141.3,-0.29874,0.00023,17.76604]
[1777138420567,29.94,77289.59,141.3,-0.29885,0.00023,17.76884]
[1777138421257,29.95,77279.83,141.3,-0.30114,0.00023,17.82818]
[1777138425893,29.96,77276.63,141.3,-0.30194,0.00023,17.84862]
[1777138431576,29.97,77281.57,141.3,-0.30084,0.00023,17.82067]
[1777138432496,29.98,77281.77,141.3,-0.30086,0.00023,17.82121]
[1777138432515,29.99,77281.55,141.3,-0.30097,0.00023,17.82417]
[1777138433059,29.99,77281.55,141.3,-0.30097,0.00023,17.82417]
[1777138433343,30.0,77282.72,141.3,-0.30075,0.00023,17.81833]
[1777138438377,30.05,77286.15,141.3,-0.30028,0.00023,17.80669]
[1777138442488,30.08,77286.23,141.3,-0.30045,0.00023,17.81127]
[1777138442579,30.09,77285.87,141.3,-0.30059,0.00023,17.81498]
[1777138446161,30.1,77286.17,141.3,-0.30054,0.00023,17.81351]
[1777138446434,30.1,77286.31,141.3,-0.30051,0.00023,17.81279]
[1777138450240,30.1,77288.35,141.3,-0.30006,0.00023,17.80139]
[1777138450724,30.1,77288.35,141.3,-0.30006,0.00023,17.80139]
[1777138450765,30.1,77290.35,141.3,-0.29962,0.00023,17.7899]
[1777138451327,30.1,77290.35,141.3,-0.29962,0.00023,17.7899]
[1777138451619,30.1,77290.35,141.3,-0.29962,0.00023,17.7899]
[1777138451620,30.11,77293.19,141.3,-0.29901,0.00023,17.77423]
[1777138452041,30.11,77293.19,141.3,-0.29901,0.00023,17.77423]
[1777138452476,30.11,77293.54,141.3,-0.29894,0.00023,17.77232]
[1777138454489,30.11,77302.21,141.3,-0.297,0.00022,17.72154]
[1777138459525,30.15,77306.41,141.3,-0.2963,0.00022,17.70358]
[1777138464559,30.19,77306.74,141.3,-0.29647,0.00022,17.70819]
[1777138466167,30.19,77306.37,141.3,-0.29656,0.00022,17.7105]
[1777138466573,30.19,77306.56,141.3,-0.29652,0.00022,17.7095]
[1777138467005,30.19,77306.56,141.3,-0.29652,0.00022,17.7095]
[1777138471376,30.2,77306.51,141.3,-0.29656,0.00022,17.71057]
[1777138473852,30.2,77304.95,141.3,-0.29689,0.00022,17.71543]
[1777138474638,30.2,77305.01,141.3,-0.29688,0.00022,17.71526]
[1777138479673,30.21,77304.33,141.3,-0.29706,0.00022,17.7198]
[1777138484709,30.21,77304.15,141.3,-0.29712,0.00022,17.72137]
[1777138489743,30.21,77303.7,141.3,-0.29723,0.00022,17.72449]
[1777138494815,30.21,77304.37,141.3,-0.2971,0.00022,17.72102]
[1777138499850,30.22,77304.96,141.3,-0.29699,0.00022,17.71803]
[1777138504946,30.22,77305.1,141.3,-0.29696,0.00022,17.7173]
[1777138510322,30.22,77305.69,141.3,-0.29686,0.00022,17.71468]
[1777138513125,30.22,77306.56,141.3,-0.29667,0.00022,17.70976]
[1777138513214,30.22,77306.56,141.3,-0.29667,0.00022,17.70976]
[1777138514255,30.23,77306.56,141.3,-0.29668,0.00022,17.70996]
[1777138514580,30.23,77306.56,141.3,-0.29668,0.00022,17.70996]
[1777138514620,30.23,77310.75,141.3,-0.29574,0.00022,17.68536]
[1777138515082,30.23,77310.75,141.3,-0.29574,0.00022,17.68536]
[1777138515770,30.23,77310.75,141.3,-0.29574,0.00022,17.68536]
[1777138515791,30.23,77317.65,141.3,-0.29421,0.00022,17.6445]
[1777138516352,30.23,77317.65,141.3,-0.29421,0.00022,17.6445]
[1777138516526,30.23,77317.65,141.3,-0.29421,0.00022,17.6445]
[1777138516567,30.23,77317.65,141.3,-0.29421,0.00022,17.6445]
[1777138516643,30.23,77317.65,141.3,-0.29421,0.00022,17.6445]
[1777138516700,30.23,77319.24,141.3,-0.29386,0.00022,17.63517]
[1777138517731,30.23,77319.24,141.3,-0.29386,0.00022,17.63517]
[1777138519672,30.23,77322.21,141.3,-0.2932,0.00022,17.61755]
[1777138524916,30.23,77324.69,141.3,-0.29267,0.00022,17.60342]
[1777138529002,30.23,77324.73,141.3,-0.29268,0.00022,17.60353]
[1777138529054,30.23,77324.71,141.3,-0.29268,0.00022,17.60373]
[1777138530721,30.23,77324.71,141.3,-0.29268,0.00022,17.60373]
[1777138531053,30.23,77324.92,141.3,-0.29264,0.00022,17.60256]
[1777138531059,30.23,77324.92,141.3,-0.29264,0.00022,17.60256]
[1777138531403,30.24,77325.13,141.3,-0.29256,0.00022,17.59654]
[1777138537110,30.24,77324.83,141.3,-0.29266,0.00022,17.59918]
[1777138542144,30.24,77323.28,141.3,-0.29302,0.00022,17.60908]
[1777138547180,30.25,77323.08,141.3,-0.29309,0.00022,17.61086]
[1777138552215,30.25,77323.45,141.3,-0.29303,0.00022,17.60919]
[1777138557250,30.25,77323.1,141.3,-0.29312,0.00022,17.61178]
[1777138562285,30.26,77317.51,141.3,-0.29438,0.00022,17.64547]
[1777138565800,30.26,77317.37,141.3,-0.29442,0.00022,17.64643]
[1777138565824,30.26,77318.48,141.3,-0.29417,0.00022,17.63991]
[1777138570131,30.26,77318.64,141.3,-0.29415,0.00022,17.63932]
[1777138570232,30.26,77318.64,141.3,-0.29415,0.00022,17.63942]
[1777138575376,30.26,77319.45,141.3,-0.29399,0.00022,17.63519]
[1777138580412,30.27,77319.66,141.3,-0.29397,0.00022,17.63458]
[1777138585447,30.27,77320.01,141.3,-0.29392,0.00022,17.63318]
[1777138590453,30.28,77320.03,141.3,-0.29393,0.00022,17.63361]
[1777138590722,30.28,77320.03,141.3,-0.29393,0.00022,17.63361]
[1777138590749,30.28,77322.26,141.3,-0.29344,0.00022,17.62044]
[1777138596525,30.28,77323.2,141.3,-0.29322,0.00022,17.6108]
[1777138601560,30.29,77323.77,141.3,-0.29312,0.00022,17.60813]
[1777138606595,30.29,77323.58,141.3,-0.29319,0.00022,17.60999]
[1777138611630,30.29,77323.83,141.3,-0.29316,0.00022,17.60922]
[1777138616665,30.3,77325.93,141.3,-0.29272,0.00022,17.59745]
[1777138618528,30.3,77326.7,141.3,-0.29256,0.00022,17.59302]
[1777138618621,30.3,77326.7,141.3,-0.29256,0.00022,17.59302]
[1777138618679,30.3,77326.87,141.3,-0.29253,0.00022,17.59217]
[1777138619579,30.3,77326.87,141.3,-0.29253,0.00022,17.59217]
[1777138619860,30.3,77329.74,141.3,-0.29189,0.00022,17.57512]
[1777138625727,30.31,77331.59,141.3,-0.2915,0.00022,17.56463]
[1777138630762,30.31,77332.11,141.3,-0.29141,0.00022,17.56196]
[1777138632330,30.31,77333.42,141.3,-0.29112,0.00022,17.5542]
[1777138634979,30.31,77337.63,141.3,-0.2902,0.00022,17.5291]
[1777138636076,30.31,77340.37,141.3,-0.28959,0.00022,17.51264]
[1777138636745,30.31,77340.37,141.3,-0.28959,0.00022,17.51264]
[1777138643522,30.31,77343.75,141.3,-0.28887,0.00022,17.49269]
[1777138648889,30.32,77343.91,141.3,-0.28885,0.00022,17.49227]
[1777138656368,30.32,77344.16,141.3,-0.28877,0.00022,17.48619]
[1777138662986,30.32,77343.76,141.3,-0.28888,0.00022,17.48923]
[1777138668740,30.32,77343.74,141.3,-0.28889,0.00022,17.48959]
[1777138678092,30.33,77345.72,141.3,-0.28848,0.00022,17.47828]
[1777138685141,30.33,77345.23,141.3,-0.2886,0.00022,17.4817]
[1777138686202,30.33,77345.23,141.3,-0.2886,0.00022,17.4817]
[1777138686270,30.33,77345.23,141.3,-0.2886,0.00022,17.4817]
[1777138686495,30.33,77345.33,141.3,-0.28858,0.00022,17.48115]
[1777138688403,30.33,77352.95,141.3,-0.28691,0.00022,17.43492]
[1777138690817,30.33,77354.19,141.3,-0.28664,0.00022,17.4274]
[1777138690833,30.33,77354.62,141.3,-0.28654,0.00022,17.42483]
[1777138692880,30.33,77354.58,141.3,-0.28656,0.00022,17.42513]
[1777138700633,30.33,77354.3,141.3,-0.28663,0.00022,17.42716]
[1777138701376,30.33,77354.3,141.3,-0.28663,0.00022,17.4273]
[1777138701968,30.33,77354.3,141.3,-0.28664,0.00022,17.42735]
[1777138708301,30.33,77354.27,141.3,-0.28665,0.00022,17.42773]
[1777138713433,30.34,77354.37,141.3,-0.28663,0.00022,17.42717]
[1777138719380,30.34,77354.54,141.3,-0.28656,0.00022,17.42137]
[1777138731463,30.34,77354.51,141.3,-0.28657,0.00022,17.42174]
[1777138739521,30.34,77354.23,141.3,-0.28663,0.00022,17.42351]
[1777138744556,30.34,77354.23,141.3,-0.28663,0.00022,17.42353]
[1777138749581,30.34,77355.32,141.3,-0.2864,0.00022,17.41689]
[1777138752019,30.34,77362.41,141.3,-0.28485,0.00022,17.37356]
[1777138757647,30.34,77359.45,141.3,-0.2855,0.00022,17.39202]
[1777138763383,30.34,77360.65,141.3,-0.28525,0.00022,17.38493]
[1777138768724,30.34,77359.66,141.3,-0.28549,0.00022,17.39154]
[1777138773970,30.35,77359.44,141.3,-0.28551,0.00022,17.38828]
[1777138780808,30.35,77354.01,141.3,-0.28672,0.00022,17.42208]
[1777138786051,30.35,77353.97,141.3,-0.28673,0.00022,17.42247]
[1777138792589,30.35,77356.63,141.3,-0.28617,0.00022,17.40698]
[1777138802962,30.36,77356.83,141.3,-0.28618,0.00022,17.40712]
[1777138812036,30.36,77356.83,141.3,-0.28618,0.00022,17.40712]
[1777138818071,30.37,77357.08,141.3,-0.28618,0.00022,17.40741]
[1777138823586,30.37,77357.12,141.3,-0.28618,0.00022,17.40742]
[1777138829149,30.38,77356.34,141.3,-0.2864,0.00022,17.41333]
[1777138834184,30.38,77355.86,141.3,-0.28648,0.00022,17.41193]
[1777138839625,30.39,77356.03,141.3,-0.28647,0.00022,17.41153]
[1777138845991,30.39,77356.2,141.3,-0.28646,0.00022,17.41126]
[1777138853051,30.39,77356.4,141.3,-0.28643,0.00022,17.41043]
[1777138858355,30.4,77356.98,141.3,-0.28635,0.00022,17.4083]
[1777138863549,30.41,77356.83,141.3,-0.2864,0.00022,17.40972]
[1777138869434,30.41,77356.65,141.3,-0.28647,0.00022,17.41168]
[1777138874468,30.41,77356.87,141.3,-0.28644,0.00022,17.41095]
[1777138879503,30.42,77356.97,141.3,-0.28644,0.00022,17.41094]
[1777138885567,30.42,77357.07,141.3,-0.28643,0.00022,17.41057]
[1777138890657,30.42,77357.05,141.3,-0.28646,0.00022,17.41163]
[1777138895988,30.43,77356.92,141.3,-0.28647,0.00022,17.40805]
[1777138901066,30.43,77357.11,141.3,-0.28644,0.00022,17.40713]
[1777138906776,30.43,77357.51,141.3,-0.28639,0.00022,17.40572]
[1777138912383,30.44,77358.22,141.3,-0.28625,0.00022,17.40212]
[1777138918816,30.44,77356.73,141.3,-0.28661,0.00022,17.41193]
[1777138923852,30.45,77356.95,141.3,-0.28658,0.00022,17.41111]
[1777138926886,30.45,77356.85,141.3,-0.28661,0.00022,17.41193]
[1777138926889,30.45,77356.85,141.3,-0.28661,0.00022,17.41193]
[1777138926984,30.45,77356.85,141.3,-0.28661,0.00022,17.41193]
[1777138927028,30.45,77356.85,141.3,-0.28661,0.00022,17.41193]
[1777138927049,30.45,77356.09,141.3,-0.28678,0.00022,17.41665]
[1777138927882,30.45,77345.92,141.3,-0.28901,0.00022,17.47822]
[1777138932966,30.45,77348.51,141.3,-0.28845,0.00022,17.46287]
[1777138938956,30.45,77348.11,141.3,-0.28854,0.00022,17.46545]
[1777138943994,30.45,77350.96,141.3,-0.28792,0.00022,17.44838]
[1777138949029,30.45,77350.81,141.3,-0.28796,0.00022,17.44939]
[1777138954063,30.45,77350.25,141.3,-0.28804,0.00022,17.44786]
[1777138959099,30.45,77349.87,141.3,-0.28813,0.00022,17.45016]
[1777138964731,30.45,77350.1,141.3,-0.28807,0.00022,17.44877]
[1777138970176,30.45,77348.84,141.3,-0.28835,0.00022,17.4563]
[1777138975212,30.45,77348.97,141.3,-0.28832,0.00022,17.45539]
[1777138980246,30.45,77348.83,141.3,-0.28834,0.00022,17.45608]
[1777138986289,30.45,77348.62,141.3,-0.28838,0.00022,17.45715]
[1777138991324,30.45,77348.34,141.3,-0.28843,0.00022,17.45866]
[1777138996358,30.45,77348.87,141.3,-0.28831,0.00022,17.45528]
[1777139001393,30.45,77348.62,141.3,-0.28836,0.00022,17.45659]
[1777139007438,30.44,77348.4,141.3,-0.2884,0.00022,17.45763]
[1777139012473,30.44,77348.65,141.3,-0.2883,0.00022,17.45097]
[1777139017508,30.44,77349.52,141.3,-0.2881,0.00022,17.44553]
[1777139022543,30.44,77349.23,141.3,-0.28816,0.00022,17.44712]
[1777139027577,30.44,77349.16,141.3,-0.28817,0.00022,17.44736]
[1777139032613,30.44,77348.95,141.3,-0.2882,0.00022,17.44844]
[1777139038654,30.44,77349.23,141.3,-0.28814,0.00022,17.44651]
[1777139043343,30.44,77349.48,141.3,-0.28808,0.00022,17.44489]
[1777139043690,30.44,77349.62,141.3,-0.28804,0.00022,17.44396]
[1777139048725,30.43,77349.63,141.3,-0.28803,0.00022,17.44366]
[1777139055657,30.43,77349.6,141.3,-0.28804,0.00022,17.44375]
[1777139055774,30.43,77348.64,141.3,-0.28824,0.00022,17.44933]
[1777139060808,30.43,77348.23,141.3,-0.28832,0.00022,17.45158]
[1777139065847,30.43,77347.75,141.3,-0.28842,0.00022,17.45426]
[1777139070881,30.43,77347.66,141.3,-0.28843,0.00022,17.45458]
[1777139075916,30.43,77347.47,141.3,-0.28842,0.00022,17.45056]
[1777139081959,30.43,77347.51,141.3,-0.28841,0.00022,17.45005]
[1777139083224,30.43,77347.51,141.3,-0.28841,0.00022,17.45005]
[1777139083308,30.43,77347.51,141.3,-0.28841,0.00022,17.45005]
[1777139083892,30.43,77347.46,141.3,-0.28842,0.00022,17.45031]
[1777139083973,30.43,77340.74,141.3,-0.28989,0.00022,17.49076]
[1777139085654,30.43,77338.01,141.3,-0.29049,0.00022,17.50712]
[1777139085986,30.43,77337.89,141.3,-0.29052,0.00022,17.50781]
[1777139091021,30.43,77337.09,141.3,-0.2907,0.00022,17.51286]
[1777139096057,30.43,77336.43,141.3,-0.29086,0.00022,17.51707]
[1777139097487,30.43,77336.43,141.3,-0.29086,0.00022,17.51713]
[1777139098071,30.43,77334.76,141.3,-0.29123,0.00022,17.52716]
[1777139103321,30.43,77334.8,141.3,-0.29123,0.00022,17.52704]
[1777139103423,30.43,77334.65,141.3,-0.29126,0.00022,17.52797]
[1777139109147,30.43,77332.45,141.3,-0.29176,0.00022,17.5414]
[1777139114265,30.43,77332.45,141.3,-0.29176,0.00022,17.54145]
[1777139120225,30.44,77330.59,141.3,-0.29219,0.00022,17.55305]
[1777139122086,30.44,77330.46,141.3,-0.29222,0.00022,17.55388]
[1777139124573,30.44,77330.43,141.3,-0.29223,0.00022,17.55419]
[1777139124625,30.44,77330.43,141.3,-0.29223,0.00022,17.55419]
[1777139124649,30.44,77330.43,141.3,-0.29223,0.00022,17.55419]
[1777139130296,30.44,77327.74,141.3,-0.29283,0.00022,17.57034]
[1777139135331,30.44,77328.33,141.3,-0.29267,0.00022,17.56203]
[1777139141374,30.44,77328.37,141.3,-0.29266,0.00022,17.56194]
[1777139144856,30.44,77328.58,141.3,-0.29262,0.00022,17.56074]
[1777139151857,30.44,77328.54,141.3,-0.29263,0.00022,17.56103]
[1777139165542,30.44,77328.54,141.3,-0.29266,0.00022,17.5618]
[1777139171584,30.45,77329.67,141.3,-0.29242,0.00022,17.55545]
[1777139176620,30.45,77329.64,141.3,-0.29244,0.00022,17.55603]
[1777139181656,30.45,77329.6,141.3,-0.29246,0.00022,17.55662]
[1777139188883,30.45,77329.46,141.3,-0.2925,0.00022,17.55759]
[1777139188928,30.45,77329.46,141.3,-0.2925,0.00022,17.55759]
[1777139190262,30.45,77329.46,141.3,-0.29251,0.00022,17.55794]
[1777139190922,30.46,77329.46,141.3,-0.29251,0.00022,17.55804]
[1777139192748,30.46,77329.46,141.3,-0.29248,0.00022,17.55318]
[1777139197916,30.46,77329.46,141.3,-0.29251,0.00022,17.55396]
[1777139204817,30.47,77329.38,141.3,-0.29256,0.00022,17.55537]
[1777139209851,30.47,77329.38,141.3,-0.29258,0.00022,17.55594]
[1777139214886,30.47,77329.88,141.3,-0.29249,0.00022,17.55355]
[1777139217728,30.47,77329.62,141.3,-0.29255,0.00022,17.55521]
[1777139223949,30.48,77329.27,141.3,-0.29266,0.00022,17.55818]
[1777139228985,30.48,77328.7,141.3,-0.2928,0.00022,17.56212]
[1777139234019,30.49,77327.94,141.3,-0.29299,0.00022,17.56715]
[1777139239066,30.49,77327.62,141.3,-0.29308,0.00022,17.56955]
[1777139241797,30.49,77327.62,141.3,-0.29308,0.00022,17.56955]
[1777139251150,30.5,77327.83,141.3,-0.29304,0.00022,17.56462]
[1777139262227,30.5,77327.94,141.3,-0.29306,0.00022,17.5651]
[1777139271290,30.51,77326.81,141.3,-0.29334,0.00022,17.57271]
[1777139276315,30.51,77327.18,141.3,-0.29327,0.00022,17.57103]
[1777139279040,30.51,77327.33,141.3,-0.29325,0.00022,17.57034]
[1777139286468,30.51,77324.79,141.3,-0.29382,0.00022,17.58556]
[1777139287768,30.52,77324.32,141.3,-0.29393,0.00022,17.58859]
[1777139288173,30.52,77324.32,141.3,-0.29393,0.00022,17.58859]
[1777139288569,30.52,77324.32,141.3,-0.29393,0.00022,17.58867]
[1777139294452,30.52,77324.53,141.3,-0.2939,0.00022,17.58781]
[1777139296012,30.52,77324.65,141.3,-0.29388,0.00022,17.58716]
[1777139296017,30.52,77324.65,141.3,-0.29388,0.00022,17.58716]
[1777139296113,30.52,77324.65,141.3,-0.29388,0.00022,17.58721]
[1777139300129,30.52,77324.35,141.3,-0.29395,0.00022,17.58917]
[1777139300231,30.52,77324.35,141.3,-0.29395,0.00022,17.58923]
[1777139300964,30.52,77324.35,141.3,-0.29395,0.00022,17.58923]
[1777139306536,30.52,77324.1,141.3,-0.29401,0.00022,17.59082]
[1777139311570,30.52,77324.77,141.3,-0.29383,0.00022,17.58199]
[1777139312885,30.52,77324.77,141.3,-0.29383,0.00022,17.58199]
[1777139318619,30.52,77324.54,141.3,-0.29389,0.00022,17.58358]
[1777139324522,30.52,77324.75,141.3,-0.29385,0.00022,17.58253]
[1777139324858,30.53,77324.44,141.3,-0.29392,0.00022,17.58444]
[1777139325669,30.53,77324.32,141.3,-0.29395,0.00022,17.58523]
[1777139331042,30.53,77324.76,141.3,-0.29386,0.00022,17.58289]
[1777139331125,30.53,77325.08,141.3,-0.29379,0.00022,17.58113]
[1777139335795,30.53,77324.96,141.3,-0.29383,0.00022,17.58207]
[1777139335934,30.53,77324.96,141.3,-0.29383,0.00022,17.58207]
[1777139336030,30.53,77324.96,141.3,-0.29384,0.00022,17.58223]
[1777139337966,30.53,77329.35,141.3,-0.29287,0.00022,17.55632]
[1777139343680,30.53,77328.89,141.3,-0.29298,0.00022,17.55932]
[1777139346888,30.53,77328.51,141.3,-0.29307,0.00022,17.56178]
[1777139347205,30.53,77328.51,141.3,-0.29307,0.00022,17.56178]
[1777139348418,30.53,77328.51,141.3,-0.29307,0.00022,17.56184]
[1777139348472,30.53,77327.2,141.3,-0.29336,0.00022,17.56963]
[1777139350686,30.53,77319.14,141.3,-0.29515,0.00022,17.61714]
[1777139351969,30.54,77319.03,141.3,-0.29517,0.00022,17.61781]
[1777139357248,30.54,77315.99,141.3,-0.29585,0.00022,17.63572]
[1777139357531,30.54,77315.99,141.3,-0.29585,0.00022,17.63572]
[1777139362928,30.54,77315.32,141.3,-0.29601,0.00022,17.63995]
[1777139364247,30.54,77315.32,141.3,-0.29601,0.00022,17.63995]
[1777139364413,30.54,77315.32,141.3,-0.29601,0.00022,17.63995]
[1777139364422,30.54,77315.32,141.3,-0.29601,0.00022,17.63995]
[1777139364430,30.54,77315.32,141.3,-0.29601,0.00022,17.63995]
[1777139364467,30.54,77315.32,141.3,-0.29601,0.00022,17.63995]
[1777139364474,30.54,77314.35,141.3,-0.29623,0.00022,17.64565]
[1777139366031,30.54,77306.31,141.3,-0.29802,0.00022,17.69248]
[1777139371589,30.54,77303.73,141.3,-0.2986,0.00022,17.70754]
[1777139372272,30.54,77303.17,141.3,-0.29869,0.00022,17.7059]
[1777139372323,30.54,77303.0,141.3,-0.29873,0.00022,17.70696]
[1777139374743,30.54,77301.81,141.3,-0.299,0.00022,17.71406]
[1777139381053,30.55,77299.81,141.3,-0.29948,0.00022,17.72637]
[1777139382517,30.55,77299.81,141.3,-0.29948,0.00022,17.72637]
[1777139382637,30.55,77299.81,141.3,-0.29948,0.00022,17.72637]
[1777139382644,30.55,77299.06,141.3,-0.29965,0.00022,17.73079]
[1777139382894,30.55,77299.06,141.3,-0.29965,0.00022,17.73079]
[1777139383457,30.55,77299.06,141.3,-0.29965,0.00022,17.73079]
[1777139383626,30.55,77290.1,141.3,-0.30165,0.00022,17.78225]
[1777139384756,30.55,77284.83,141.3,-0.30284,0.00022,17.81233]
[1777139386672,30.55,77282.7,141.3,-0.30332,0.00022,17.82449]
[1777139387555,30.55,77282.51,141.3,-0.30337,0.00022,17.82567]
[1777139387656,30.55,77282.46,141.3,-0.30338,0.00022,17.82606]
[1777139392865,30.56,77280.55,141.3,-0.30383,0.00022,17.83749]
[1777139395201,30.56,77280.78,141.3,-0.30379,0.00022,17.83643]
[1777139399623,30.56,77280.63,141.3,-0.30384,0.00022,17.83775]
[1777139408101,30.56,77281.22,141.3,-0.30373,0.00022,17.835]
[1777139414286,30.57,77281.32,141.3,-0.30376,0.00022,17.8357]
[1777139419320,30.58,77281.31,141.3,-0.30378,0.00022,17.8363]
[1777139424354,30.58,77281.25,141.3,-0.30382,0.00022,17.8372]
[1777139425752,30.58,77281.25,141.3,-0.30382,0.00022,17.8372]
[1777139425758,30.58,77281.25,141.3,-0.30382,0.00022,17.8372]
[1777139426369,30.58,77281.21,141.3,-0.30383,0.00022,17.83763]
[1777139431403,30.59,77278.09,141.3,-0.30451,0.00022,17.85081]
[1777139436438,30.59,77278.78,141.3,-0.30438,0.00022,17.84742]
[1777139442667,30.59,77278.75,141.3,-0.3044,0.00022,17.84799]
[1777139447143,30.6,77278.69,141.3,-0.30444,0.00022,17.84893]
[1777139449434,30.6,77277.91,141.3,-0.30462,0.00022,17.85352]
[1777139449636,30.6,77277.91,141.3,-0.30462,0.00022,17.85352]
[1777139451529,30.6,77275.59,141.3,-0.30515,0.00022,17.86672]
[1777139452553,30.6,77270.99,141.3,-0.30618,0.00022,17.89252]
[1777139452557,30.6,77270.99,141.3,-0.30618,0.00022,17.89252]
[1777139452748,30.6,77263.18,141.3,-0.30795,0.00023,17.93599]
[1777139454146,30.6,77260.59,141.3,-0.30853,0.00023,17.95039]
[1777139454150,30.6,77260.59,141.3,-0.30853,0.00023,17.95039]
[1777139454565,30.6,77261.06,141.3,-0.30843,0.00023,17.94786]
[1777139456921,30.6,77260.91,141.3,-0.30848,0.00023,17.94906]
[1777139462621,30.61,77259.03,141.3,-0.30894,0.00023,17.9605]
[1777139466932,30.62,77260.6,141.3,-0.30862,0.00023,17.95253]
[1777139466938,30.62,77260.6,141.3,-0.30862,0.00023,17.95253]
[1777139467655,30.62,77261.05,141.3,-0.30852,0.00023,17.95022]
[1777139476197,30.62,77261.39,141.3,-0.30847,0.00023,17.94885]
[1777139477223,30.62,77261.39,141.3,-0.30849,0.00023,17.94947]
[1777139477323,30.63,77261.39,141.3,-0.30849,0.00023,17.9496]
[1777139478818,30.63,77261.39,141.3,-0.30849,0.00023,17.9496]
[1777139482092,30.63,77261.85,141.3,-0.30842,0.00023,17.94779]
[1777139483417,30.63,77261.89,141.3,-0.30842,0.00023,17.94775]
[1777139483431,30.63,77261.89,141.3,-0.30842,0.00023,17.94775]
[1777139483767,30.63,77268.32,141.3,-0.30698,0.00022,17.91234]
[1777139488803,30.64,77268.89,141.3,-0.30688,0.00022,17.90993]
[1777139494846,30.65,77268.99,141.3,-0.30686,0.00022,17.90545]
[1777139501604,30.65,77268.99,141.3,-0.30686,0.00022,17.90545]
[1777139501638,30.65,77268.99,141.3,-0.30686,0.00022,17.90545]
[1777139502797,30.65,77268.99,141.3,-0.3069,0.00022,17.90655]
[1777139503678,30.65,77268.99,141.3,-0.3069,0.00022,17.90671]
[1777139503801,30.66,77269.03,141.3,-0.3069,0.00022,17.90664]
[1777139510960,30.66,77270.63,141.3,-0.30659,0.00022,17.89896]
[1777139515994,30.67,77270.67,141.3,-0.30661,0.00022,17.89949]
[1777139523402,30.67,77270.67,141.3,-0.30662,0.00022,17.89964]
[1777139529086,30.68,77270.7,141.3,-0.30668,0.00022,17.90124]
[1777139535027,30.69,77270.65,141.3,-0.3067,0.00022,17.90195]
[1777139540936,30.69,77270.44,141.3,-0.30679,0.00022,17.90411]
[1777139546750,30.7,77270.4,141.3,-0.30683,0.00022,17.90514]
[1777139552405,30.7,77270.37,141.3,-0.30686,0.00022,17.90597]
[1777139558289,30.71,77270.75,141.3,-0.30678,0.00022,17.90008]
[1777139561658,30.71,77271.04,141.3,-0.30673,0.00022,17.89874]
[1777139569366,30.72,77271.09,141.3,-0.30675,0.00022,17.89927]
[1777139571968,30.72,77271.09,141.3,-0.30676,0.00022,17.89944]
[1777139572803,30.72,77271.09,141.3,-0.30676,0.00022,17.89944]
[1777139576632,30.72,77271.09,141.3,-0.30677,0.00022,17.89977]
[1777139586485,30.73,77270.81,141.3,-0.30689,0.00022,17.90272]
[1777139591519,30.74,77271.78,141.3,-0.30669,0.00022,17.898]
[1777139596555,30.74,77272.25,141.3,-0.30661,0.00022,17.89606]
[1777139601768,30.74,77272.68,141.3,-0.30653,0.00022,17.89408]
[1777139601860,30.74,77272.68,141.3,-0.30653,0.00022,17.89408]
[1777139601867,30.75,77272.71,141.3,-0.30654,0.00022,17.89419]
[1777139603095,30.75,77272.71,141.3,-0.30654,0.00022,17.89433]
[1777139608640,30.75,77272.88,141.3,-0.30654,0.00022,17.89424]
[1777139614682,30.76,77273.22,141.3,-0.30646,0.00022,17.88832]
[1777139619717,30.76,77273.71,141.3,-0.30637,0.00022,17.8863]
[1777139627772,30.77,77273.85,141.3,-0.30638,0.00022,17.88661]
[1777139639857,30.78,77274.46,141.3,-0.30631,0.00022,17.8848]
[1777139644892,30.79,77274.39,141.3,-0.30635,0.00022,17.88583]
[1777139650365,30.79,77274.85,141.3,-0.30626,0.00022,17.88354]
[1777139650384,30.79,77274.85,141.3,-0.30626,0.00022,17.88354]
[1777139651553,30.79,77274.85,141.3,-0.30628,0.00022,17.88405]
[1777139655969,30.8,77267.93,141.3,-0.30785,0.00022,17.92289]
[1777139656017,30.8,77267.93,141.3,-0.30785,0.00022,17.92289]
[1777139656416,30.8,77267.93,141.3,-0.30785,0.00022,17.92289]
[1777139658177,30.8,77268.2,141.3,-0.3078,0.00022,17.92162]
[1777139658990,30.8,77268.17,141.3,-0.30781,0.00022,17.92187]
[1777139664025,30.8,77268.36,141.3,-0.3078,0.00022,17.92159]
[1777139669060,30.81,77267.53,141.3,-0.30801,0.00022,17.92692]
[1777139671098,30.81,77267.75,141.3,-0.30797,0.00022,17.92586]
[1777139671105,30.81,77267.75,141.3,-0.30797,0.00022,17.92586]
[1777139677116,30.82,77262.99,141.3,-0.30904,0.00022,17.94821]
[1777139682253,30.82,77259.71,141.3,-0.3098,0.00022,17.96661]
[1777139683235,30.82,77259.31,141.3,-0.30989,0.00022,17.9689]
[1777139683579,30.82,77259.31,141.3,-0.30989,0.00022,17.9689]
[1777139683681,30.82,77259.26,141.3,-0.30991,0.00022,17.96929]
[1777139685021,30.82,77259.26,141.3,-0.30991,0.00022,17.96929]
[1777139685549,30.83,77257.75,141.3,-0.31026,0.00022,17.97784]
[1777139691649,30.83,77257.39,141.3,-0.31037,0.00022,17.9805]
[1777139692431,30.83,77257.35,141.3,-0.31039,0.00022,17.98106]
[1777139693240,30.83,77257.37,141.3,-0.3104,0.00022,17.98113]
[1777139695286,30.84,77257.37,141.3,-0.3104,0.00022,17.9813]
[1777139695292,30.84,77257.37,141.3,-0.3104,0.00022,17.9813]
[1777139695388,30.84,77257.4,141.3,-0.31041,0.00022,17.98148]
[1777139700885,30.84,77257.2,141.3,-0.31048,0.00022,17.98323]
[1777139700986,30.84,77257.28,141.3,-0.31047,0.00022,17.98297]
[1777139702882,30.84,77257.28,141.3,-0.31047,0.00022,17.98297]
[1777139702982,30.85,77257.2,141.3,-0.3105,0.00022,17.98362]
[1777139705727,30.85,77257.1,141.3,-0.31053,0.00022,17.9845]
[1777139705828,30.85,77257.27,141.3,-0.3105,0.00022,17.98375]
[1777139706529,30.85,77257.27,141.3,-0.3105,0.00022,17.98375]
[1777139706630,30.85,77257.27,141.3,-0.3105,0.00022,17.98386]
[1777139707225,30.85,77257.27,141.3,-0.3105,0.00022,17.98386]
[1777139707328,30.85,77257.08,141.3,-0.31055,0.00022,17.98506]
[1777139711515,30.85,77255.88,141.3,-0.31084,0.00022,17.9919]
[1777139711618,30.86,77257.02,141.3,-0.31059,0.00022,17.98583]
[1777139712359,30.86,77257.02,141.3,-0.31059,0.00022,17.98583]
[1777139712362,30.86,77257.24,141.3,-0.31054,0.00022,17.9848]
[1777139717397,30.86,77255.88,141.3,-0.31087,0.00022,17.99271]
[1777139720945,30.86,77255.84,141.3,-0.31089,0.00022,17.99314]
[1777139720948,30.86,77255.84,141.3,-0.31089,0.00022,17.99314]
[1777139720982,30.86,77256.05,141.3,-0.31084,0.00022,17.99211]
[1777139723439,30.87,77250.42,141.3,-0.31213,0.00023,18.02296]
[1777139728269,30.87,77248.53,141.3,-0.31257,0.00023,18.03365]
[1777139729272,30.87,77246.14,141.3,-0.31312,0.00023,18.04659]
[1777139730341,30.87,77244.3,141.3,-0.31354,0.00023,18.05655]
[1777139730510,30.87,77244.3,141.3,-0.31354,0.00023,18.05655]
[1777139730522,30.87,77244.3,141.3,-0.31354,0.00023,18.05655]
[1777139730683,30.87,77243.65,141.3,-0.31369,0.00023,18.06012]
[1777139732408,30.87,77242.2,141.3,-0.31399,0.00023,18.06317]
[1777139732460,30.87,77242.2,141.3,-0.31399,0.00023,18.06317]
[1777139732675,30.87,77242.4,141.3,-0.31395,0.00023,18.06226]
[1777139734466,30.88,77242.1,141.3,-0.31402,0.00023,18.06395]
[1777139734517,30.88,77240.21,141.3,-0.31445,0.00023,18.07411]
[1777139735808,30.88,77240.21,141.3,-0.31445,0.00023,18.07411]
[1777139736088,30.88,77240.21,141.3,-0.31445,0.00023,18.07411]
[1777139736094,30.88,77240.21,141.3,-0.31445,0.00023,18.07411]
[1777139736530,30.88,77249.56,141.3,-0.31235,0.00023,18.02438]
[1777139737999,30.88,77249.56,141.3,-0.31235,0.00023,18.02438]
[1777139738034,30.88,77249.56,141.3,-0.31235,0.00023,18.02438]
[1777139738056,30.88,77249.56,141.3,-0.31235,0.00023,18.02438]
[1777139738602,30.88,77253.2,141.3,-0.31154,0.00022,18.0049]
[1777139739092,30.88,77257.81,141.3,-0.31051,0.00022,17.98012]
[1777139739193,30.88,77257.81,141.3,-0.31051,0.00022,17.98012]
[1777139742724,30.88,77266.25,141.3,-0.30863,0.00022,17.93456]
[1777139745384,30.89,77273.21,141.3,-0.30709,0.00022,17.89678]
[1777139746866,30.89,77276.48,141.3,-0.30637,0.00022,17.87889]
[1777139746873,30.89,77276.48,141.3,-0.30637,0.00022,17.87889]
[1777139746941,30.89,77277.9,141.3,-0.30605,0.00022,17.87119]
[1777139752650,30.89,77282.7,141.3,-0.30502,0.00022,17.84553]
[1777139757685,30.9,77283.88,141.3,-0.30479,0.00022,17.83982]
[1777139758439,30.9,77283.88,141.3,-0.30479,0.00022,17.83982]
[1777139758540,30.9,77283.88,141.3,-0.3048,0.00022,17.83998]
[1777139759126,30.9,77283.88,141.3,-0.3048,0.00022,17.83998]
[1777139759957,30.9,77283.88,141.3,-0.3048,0.00022,17.83998]
[1777139763109,30.9,77284.36,141.3,-0.3047,0.00022,17.83762]
[1777139763727,30.9,77282.11,141.3,-0.30521,0.00022,17.8503]
[1777139768761,30.91,77278.12,141.3,-0.30612,0.00022,17.87301]
[1777139773797,30.91,77278.58,141.3,-0.30604,0.00022,17.87105]
[1777139774134,30.91,77278.58,141.3,-0.30604,0.00022,17.87105]
[1777139779839,30.92,77279.86,141.3,-0.30578,0.00022,17.86463]
[1777139784875,30.92,77280.03,141.3,-0.30576,0.00022,17.86416]
[1777139785145,30.92,77280.03,141.3,-0.30576,0.00022,17.86416]
[1777139790916,30.92,77280.21,141.3,-0.30574,0.00022,17.86362]
[1777139797116,30.93,77280.52,141.3,-0.30564,0.00022,17.85723]
[1777139803002,30.93,77280.34,141.3,-0.3057,0.00022,17.85877]
[1777139808039,30.93,77280.32,141.3,-0.30572,0.00022,17.85912]
[1777139808168,30.93,77280.32,141.3,-0.30572,0.00022,17.85912]
[1777139814081,30.93,77280.84,141.3,-0.30561,0.00022,17.85651]
[1777139819116,30.93,77279.55,141.3,-0.30591,0.00022,17.86383]
[1777139819262,30.93,77279.55,141.3,-0.30591,0.00022,17.86383]
[1777139819307,30.93,77279.55,141.3,-0.30591,0.00022,17.86383]
[1777139820123,30.93,77274.37,141.3,-0.30706,0.00022,17.89241]
[1777139820499,30.93,77274.37,141.3,-0.30706,0.00022,17.89241]
[1777139821130,30.94,77268.02,141.3,-0.30848,0.00022,17.92728]
[1777139821788,30.94,77268.02,141.3,-0.30848,0.00022,17.92728]
[1777139822898,30.94,77266.33,141.3,-0.30886,0.00022,17.93656]
[1777139825607,30.94,77267.18,141.3,-0.30868,0.00022,17.93201]
[1777139825859,30.94,77267.18,141.3,-0.30868,0.00022,17.93201]
[1777139830750,30.94,77276.62,141.3,-0.30658,0.00022,17.88046]
[1777139834556,30.94,77275.95,141.3,-0.30674,0.00022,17.88444]
[1777139834565,30.94,77275.95,141.3,-0.30674,0.00022,17.88444]
[1777139834623,30.94,77275.95,141.3,-0.30674,0.00022,17.88444]
[1777139834877,30.94,77275.95,141.3,-0.30674,0.00022,17.88444]
[1777139836534,30.94,77269.89,141.3,-0.30809,0.00022,17.91782]
[1777139836572,30.94,77263.74,141.3,-0.30947,0.00022,17.95144]
[1777139842277,30.94,77261.21,141.3,-0.31004,0.00022,17.96522]
[1777139844127,30.94,77261.21,141.3,-0.31004,0.00022,17.96522]
[1777139844290,30.94,77261.51,141.3,-0.30997,0.00022,17.96359]
[1777139846213,30.94,77261.5,141.3,-0.30998,0.00022,17.96371]
[1777139848343,30.94,77261.61,141.3,-0.30996,0.00022,17.96324]
[1777139848444,30.94,77261.47,141.3,-0.30999,0.00022,17.96406]
[1777139853457,30.94,77261.38,141.3,-0.30998,0.00022,17.95971]
[1777139859363,30.94,77261.03,141.3,-0.31006,0.00022,17.96169]
[1777139862822,30.94,77261.39,141.3,-0.30998,0.00022,17.95982]
[1777139862895,30.95,77261.32,141.3,-0.31,0.00022,17.96023]
[1777139866562,30.94,77261.2,141.3,-0.31002,0.00022,17.96082]
[1777139866706,30.94,77261.2,141.3,-0.31002,0.00022,17.96081]
[1777139873166,30.94,77257.25,141.3,-0.31091,0.00022,17.9822]
[1777139876061,30.94,77255.52,141.3,-0.3113,0.00022,17.99156]
[1777139880746,30.95,77260.76,141.3,-0.31013,0.00022,17.96334]
[1777139880822,30.95,77261.64,141.3,-0.30993,0.00022,17.95861]
[1777139882899,30.95,77264.48,141.3,-0.3093,0.00022,17.94321]
[1777139882900,30.95,77264.48,141.3,-0.3093,0.00022,17.94321]
[1777139884649,30.95,77269.32,141.3,-0.30822,0.00022,17.9169]
[1777139884733,30.95,77269.32,141.3,-0.30822,0.00022,17.9169]
[1777139884741,30.95,77269.32,141.3,-0.30822,0.00022,17.9169]
[1777139884750,30.95,77269.66,141.3,-0.30814,0.00022,17.91509]
[1777139890617,30.95,77272.7,141.3,-0.30746,0.00022,17.89842]
[1777139895654,30.95,77273.8,141.3,-0.30722,0.00022,17.89232]
[1777139896307,30.95,77273.8,141.3,-0.30722,0.00022,17.89232]
[1777139896661,30.95,77273.35,141.3,-0.30732,0.00022,17.89477]
[1777139903054,30.95,77273.85,141.3,-0.3072,0.00022,17.89189]
[1777139908747,30.94,77273.7,141.3,-0.30722,0.00022,17.89229]
[1777139918818,30.94,77277.3,141.3,-0.30637,0.00022,17.86741]
[1777139920601,30.94,77277.18,141.3,-0.30639,0.00022,17.86806]
[1777139924102,30.94,77277.14,141.3,-0.3064,0.00022,17.86825]
[1777139924202,30.94,77277.14,141.3,-0.3064,0.00022,17.86824]
[1777139926544,30.94,77276.93,141.3,-0.30645,0.00022,17.86941]
[1777139926554,30.94,77276.93,141.3,-0.30645,0.00022,17.86941]
[1777139926564,30.94,77276.93,141.3,-0.30645,0.00022,17.86941]
[1777139926677,30.94,77276.93,141.3,-0.30645,0.00022,17.86941]
[1777139926688,30.94,77276.93,141.3,-0.30645,0.00022,17.86941]
[1777139926698,30.94,77276.93,141.3,-0.30645,0.00022,17.86941]
[1777139926708,30.94,77276.93,141.3,-0.30645,0.00022,17.86941]
[1777139926874,30.94,77276.9,141.3,-0.30646,0.00022,17.86961]
[1777139928703,30.94,77276.92,141.3,-0.30645,0.00022,17.86949]
[1777139928720,30.94,77276.92,141.3,-0.30645,0.00022,17.86949]
[1777139928887,30.94,77276.95,141.3,-0.30645,0.00022,17.86932]
[1777139932621,30.94,77277.17,141.3,-0.3064,0.00022,17.86816]
[1777139932689,30.94,77277.17,141.3,-0.3064,0.00022,17.86816]
[1777139933609,30.94,77278.34,141.3,-0.30614,0.00022,17.86173]
[1777139936048,30.94,77280.81,141.3,-0.30559,0.00022,17.84816]
[1777139936297,30.94,77280.79,141.3,-0.3056,0.00022,17.84831]
[1777139937889,30.94,77281.27,141.3,-0.30549,0.00022,17.84564]
[1777139937950,30.94,77281.23,141.3,-0.3055,0.00022,17.84584]
[1777139938875,30.94,77281.23,141.3,-0.3055,0.00022,17.84584]
[1777139938957,30.94,77281.13,141.3,-0.30552,0.00022,17.84644]
[1777139943993,30.94,77280.85,141.3,-0.30559,0.00022,17.84807]
[1777139949009,30.94,77280.94,141.3,-0.30557,0.00022,17.84764]
[1777139954703,30.94,77281.65,141.3,-0.30541,0.00022,17.84378]
[1777139955573,30.94,77281.65,141.3,-0.30542,0.00022,17.84385]
[1777139961117,30.94,77281.47,141.3,-0.30546,0.00022,17.84496]
[1777139966151,30.95,77281.78,141.3,-0.3054,0.00022,17.84335]
[1777139972193,30.95,77281.6,141.3,-0.3054,0.00022,17.83958]
[1777139974512,30.95,77281.99,141.3,-0.30532,0.00022,17.83746]
[1777139974666,30.95,77281.99,141.3,-0.30532,0.00022,17.83746]
[1777139975215,30.95,77274.59,141.3,-0.30697,0.00022,17.8783]
[1777139976222,30.95,77265.12,141.3,-0.30908,0.00022,17.93009]
[1777139981258,30.95,77266.12,141.3,-0.30885,0.00022,17.92443]
[1777139983881,30.94,77268.13,141.3,-0.3084,0.00022,17.9134]
[1777139983884,30.94,77268.13,141.3,-0.3084,0.00022,17.9134]
[1777139984279,30.94,77268.12,141.3,-0.3084,0.00022,17.91342]
[1777139989314,30.94,77271.07,141.3,-0.30773,0.00022,17.89713]
[1777139994972,30.94,77275.14,141.3,-0.30682,0.00022,17.87475]
[1777140000369,30.94,77274.82,141.3,-0.3069,0.00022,17.87655]
[1777140000969,30.94,77274.82,141.3,-0.3069,0.00022,17.87655]
[1777140000970,30.94,77274.82,141.3,-0.3069,0.00022,17.87655]
[1777140001109,30.94,77274.82,141.3,-0.3069,0.00022,17.87655]
[1777140001294,30.94,77274.82,141.3,-0.3069,0.00022,17.87655]
[1777140001350,30.94,77274.67,141.3,-0.30693,0.00022,17.87738]
[1777140001579,30.94,77274.67,141.3,-0.30693,0.00022,17.87738]
[1777140002213,30.94,77255.04,141.3,-0.31133,0.00022,17.98425]
[1777140002475,30.94,77255.04,141.3,-0.31133,0.00022,17.98425]
[1777140003098,30.94,77255.04,141.3,-0.31133,0.00022,17.98425]
[1777140003311,30.94,77255.04,141.3,-0.31133,0.00022,17.98425]
[1777140003317,30.94,77255.04,141.3,-0.31133,0.00022,17.98425]
[1777140003353,30.94,77248.84,141.3,-0.31272,0.00022,18.01748]
[1777140003732,30.94,77248.84,141.3,-0.31272,0.00022,18.01748]
[1777140004323,30.94,77248.84,141.3,-0.31272,0.00022,18.01748]
[1777140004384,30.94,77247.51,141.3,-0.31301,0.00023,18.02458]
[1777140004523,30.94,77247.51,141.3,-0.31301,0.00023,18.02458]
[1777140004535,30.94,77247.51,141.3,-0.31301,0.00023,18.02458]
[1777140005274,30.94,77243.2,141.3,-0.31398,0.00023,18.04754]
[1777140006247,30.94,77243.2,141.3,-0.31398,0.00023,18.04754]
[1777140006330,30.94,77244.26,141.3,-0.31375,0.00023,18.04193]
[1777140007773,30.94,77245.41,141.3,-0.31349,0.00023,18.03584]
[1777140008633,30.94,77247.99,141.3,-0.31291,0.00022,18.02209]
[1777140009354,30.94,77252.49,141.3,-0.3119,0.00022,17.99796]
[1777140011997,30.94,77253.97,141.3,-0.31156,0.00022,17.98996]
[1777140012743,30.94,77253.97,141.3,-0.31156,0.00022,17.98994]
[1777140012843,30.94,77253.92,141.3,-0.31157,0.00022,17.99019]
[1777140018151,30.94,77255.42,141.3,-0.31124,0.00022,17.98214]
[1777140020990,30.94,77259.57,141.3,-0.31031,0.00022,17.95981]
[1777140020997,30.94,77259.57,141.3,-0.31031,0.00022,17.95981]
[1777140021090,30.94,77259.2,141.3,-0.31039,0.00022,17.96185]
[1777140026471,30.94,77259.99,141.3,-0.31022,0.00022,17.95763]
[1777140031612,30.95,77260.39,141.3,-0.3101,0.00022,17.9507]
[1777140033994,30.95,77260.11,141.3,-0.31016,0.00022,17.95224]
[1777140034383,30.95,77260.14,141.3,-0.31015,0.00022,17.95209]
[1777140035174,30.95,77260.14,141.3,-0.31015,0.00022,17.95209]
[1777140040144,30.95,77264.59,141.3,-0.30916,0.00022,17.92786]
[1777140041681,30.94,77265.63,141.3,-0.30892,0.00022,17.92217]
[1777140045697,30.94,77265.35,141.3,-0.30898,0.00022,17.92355]
[1777140045704,30.94,77265.35,141.3,-0.30898,0.00022,17.92355]
[1777140045710,30.94,77266.5,141.3,-0.30872,0.00022,17.91723]
[1777140049298,30.94,77268.29,141.3,-0.30831,0.00022,17.90735]
[1777140049403,30.94,77268.29,141.3,-0.30831,0.00022,17.90735]
[1777140049422,30.94,77268.69,141.3,-0.30822,0.00022,17.90512]
[1777140052514,30.94,77275.83,141.3,-0.30663,0.00022,17.86586]
[1777140057782,30.94,77278.67,141.3,-0.30599,0.00022,17.85015]
[1777140058538,30.94,77280.89,141.3,-0.3055,0.00022,17.83789]
[1777140063838,30.94,77279.78,141.3,-0.30575,0.00022,17.84408]
[1777140064549,30.94,77279.78,141.3,-0.30575,0.00022,17.84408]
[1777140067042,30.94,77281.89,141.3,-0.30528,0.00022,17.83242]
[1777140067050,30.94,77281.89,141.3,-0.30528,0.00022,17.83242]
[1777140067124,30.94,77281.89,141.3,-0.30528,0.00022,17.83242]
[1777140067402,30.94,77282.22,141.3,-0.3052,0.00022,17.83061]
[1777140068019,30.94,77282.22,141.3,-0.3052,0.00022,17.83061]
[1777140068120,30.94,77288.13,141.3,-0.30389,0.00022,17.79773]
[1777140075923,30.94,77289.43,141.3,-0.30361,0.00022,17.79076]
[1777140078942,30.94,77289.38,141.3,-0.30362,0.00022,17.79107]
[1777140078958,30.94,77289.38,141.3,-0.30362,0.00022,17.79107]
[1777140079280,30.94,77289.38,141.3,-0.30362,0.00022,17.79107]
[1777140079289,30.94,77289.6,141.3,-0.30357,0.00022,17.78986]
[1777140079644,30.94,77289.6,141.3,-0.30357,0.00022,17.78986]
[1777140080061,30.94,77289.6,141.3,-0.30357,0.00022,17.78986]
[1777140081736,30.94,77294.89,141.3,-0.30239,0.00022,17.76009]
[1777140083005,30.94,77296.72,141.3,-0.30198,0.00022,17.74974]
[1777140083393,30.94,77296.72,141.3,-0.30198,0.00022,17.74974]
[1777140085993,30.94,77303.85,141.3,-0.3004,0.00022,17.70927]
[1777140086889,30.94,77303.85,141.3,-0.3004,0.00022,17.70927]
[1777140087839,30.94,77307.55,141.3,-0.29958,0.00022,17.68828]
[1777140091491,30.94,77310.4,141.3,-0.29891,0.00022,17.66717]
[1777140092036,30.94,77312.27,141.3,-0.2985,0.00022,17.65652]
[1777140092844,30.94,77312.27,141.3,-0.2985,0.00022,17.65652]
[1777140093592,30.94,77310.79,141.3,-0.29882,0.00022,17.66491]
[1777140095461,30.94,77312.03,141.3,-0.29855,0.00022,17.65775]
[1777140096971,30.94,77311.77,141.3,-0.2986,0.00022,17.65919]
[1777140096992,30.94,77311.77,141.3,-0.2986,0.00022,17.65919]
[1777140097110,30.94,77311.77,141.3,-0.2986,0.00022,17.65919]
[1777140097271,30.94,77314.09,141.3,-0.29809,0.00022,17.64591]
[1777140099262,30.94,77317.77,141.3,-0.29728,0.00022,17.62477]
[1777140099387,30.94,77317.77,141.3,-0.29728,0.00022,17.62477]
[1777140101294,30.94,77321.51,141.3,-0.29645,0.00022,17.60317]
[1777140101419,30.94,77321.51,141.3,-0.29645,0.00022,17.60317]
[1777140101450,30.94,77321.51,141.3,-0.29645,0.00022,17.60317]
[1777140106115,30.94,77325.03,141.3,-0.29568,0.00022,17.58296]
[1777140106566,30.94,77324.87,141.3,-0.29572,0.00022,17.5839]
[1777140109128,30.94,77324.97,141.3,-0.29569,0.00022,17.58328]
[1777140111170,30.94,77333.06,141.3,-0.29392,0.00022,17.5364]
[1777140111609,30.94,77333.06,141.3,-0.29392,0.00022,17.5364]
[1777140112185,30.94,77333.06,141.3,-0.29392,0.00022,17.5364]
[1777140117202,30.94,77336.28,141.3,-0.29322,0.00022,17.51783]
[1777140123254,30.94,77337.65,141.3,-0.29293,0.00022,17.51008]
[1777140128290,30.94,77334.93,141.3,-0.29353,0.00022,17.5261]
[1777140133326,30.94,77332.8,141.3,-0.294,0.00022,17.53851]
[1777140138361,30.94,77332.57,141.3,-0.29405,0.00022,17.53987]
[1777140144403,30.94,77331.36,141.3,-0.29431,0.00022,17.54691]
[1777140147440,30.94,77332.51,141.3,-0.29406,0.00022,17.54024]
[1777140152458,30.94,77330.11,141.3,-0.29455,0.00022,17.5492]
[1777140157493,30.94,77330.35,141.3,-0.29449,0.00022,17.54779]
[1777140165553,30.94,77330.56,141.3,-0.29445,0.00022,17.5466]
[1777140170760,30.94,77330.58,141.3,-0.29445,0.00022,17.54652]
[1777140176630,30.94,77330.32,141.3,-0.2945,0.00022,17.54808]
[1777140187706,30.94,77331.06,141.3,-0.29435,0.00022,17.54391]
[1777140192741,30.94,77331.01,141.3,-0.29436,0.00022,17.54428]
[1777140199791,30.94,77331.26,141.3,-0.29431,0.00022,17.54293]
[1777140205833,30.94,77332.24,141.3,-0.2941,0.00022,17.53734]
[1777140206574,30.94,77332.24,141.3,-0.2941,0.00022,17.53734]
[1777140209953,30.94,77332.65,141.3,-0.29401,0.00022,17.53501]
[1777140211470,30.94,77332.57,141.3,-0.29403,0.00022,17.5355]
[1777140212939,30.94,77332.62,141.3,-0.29398,0.00022,17.5303]
[1777140214016,30.94,77332.45,141.3,-0.29402,0.00022,17.53131]
[1777140217371,30.94,77332.78,141.3,-0.29395,0.00022,17.52945]
[1777140223296,30.95,77331.19,141.3,-0.2943,0.00022,17.53878]
[1777140224893,30.95,77332.1,141.3,-0.2941,0.00022,17.53351]
[1777140229981,30.95,77332.09,141.3,-0.29411,0.00022,17.53365]
[1777140231235,30.95,77332.09,141.3,-0.29411,0.00022,17.53366]
[1777140232665,30.95,77332.09,141.3,-0.29411,0.00022,17.53372]
[1777140233288,30.95,77332.09,141.3,-0.29411,0.00022,17.53372]
[1777140236813,30.95,77332.07,141.3,-0.29411,0.00022,17.53389]
[1777140241002,30.95,77332.34,141.3,-0.29406,0.00022,17.53248]
[1777140246113,30.95,77332.0,141.3,-0.29414,0.00022,17.53456]
[1777140251148,30.95,77332.07,141.3,-0.29413,0.00022,17.53422]
[1777140256224,30.95,77331.59,141.3,-0.29423,0.00022,17.53705]
[1777140260927,30.95,77332.8,141.3,-0.29397,0.00022,17.53009]
[1777140260929,30.95,77332.8,141.3,-0.29397,0.00022,17.53009]
[1777140262224,30.95,77341.43,141.3,-0.29209,0.00022,17.47986]
[1777140263314,30.95,77341.43,141.3,-0.29209,0.00022,17.47986]
[1777140263365,30.95,77341.43,141.3,-0.29209,0.00022,17.47986]
[1777140263593,30.95,77343.15,141.3,-0.29171,0.00022,17.46986]
[1777140264592,30.95,77343.15,141.3,-0.29171,0.00022,17.46986]
[1777140265729,30.95,77349.47,141.3,-0.29034,0.00022,17.43272]
[1777140266304,30.95,77349.47,141.3,-0.29034,0.00022,17.43272]
[1777140266305,30.95,77349.47,141.3,-0.29034,0.00022,17.43272]
[1777140267532,30.95,77351.53,141.3,-0.28989,0.00022,17.42059]
[1777140268207,30.95,77351.47,141.3,-0.2899,0.00022,17.42091]
[1777140268257,30.95,77351.47,141.3,-0.2899,0.00022,17.42091]
[1777140268287,30.95,77351.47,141.3,-0.2899,0.00022,17.42091]
[1777140268291,30.95,77351.47,141.3,-0.2899,0.00022,17.42091]
[1777140268592,30.95,77351.47,141.3,-0.2899,0.00022,17.42091]
[1777140268606,30.95,77351.04,141.3,-0.29,0.00022,17.42341]
[1777140268766,30.95,77351.04,141.3,-0.29,0.00022,17.42341]
[1777140269273,30.95,77351.04,141.3,-0.29,0.00022,17.42341]
[1777140269436,30.95,77351.04,141.3,-0.29,0.00022,17.42341]
[1777140269530,30.95,77351.04,141.3,-0.29,0.00022,17.42341]
[1777140269619,30.95,77323.61,141.3,-0.29599,0.00022,17.58329]
[1777140270397,30.95,77314.62,141.3,-0.29796,0.00022,17.63486]
[1777140270907,30.95,77314.62,141.3,-0.29796,0.00022,17.63486]
[1777140271283,30.95,77314.62,141.3,-0.29796,0.00022,17.63486]
[1777140271691,30.95,77315.46,141.3,-0.29774,0.00022,17.62511]
[1777140272759,30.95,77315.78,141.3,-0.29767,0.00022,17.62326]
[1777140272855,30.95,77315.78,141.3,-0.29767,0.00022,17.62326]
[1777140273302,30.95,77319.55,141.3,-0.29684,0.00022,17.60165]
[1777140274100,30.95,77319.55,141.3,-0.29684,0.00022,17.60165]
[1777140276729,30.95,77321.56,141.3,-0.29639,0.00022,17.59008]
[1777140276744,30.95,77321.56,141.3,-0.29639,0.00022,17.59008]
[1777140279407,30.95,77326.1,141.3,-0.2954,0.00022,17.56388]
[1777140280799,30.95,77327.07,141.3,-0.29518,0.00022,17.55821]
[1777140286393,30.95,77328.21,141.3,-0.29493,0.00022,17.55161]
[1777140289567,30.95,77319.61,141.3,-0.29682,0.00022,17.60111]
[1777140290960,30.95,77318.79,141.3,-0.297,0.00022,17.60576]
[1777140296462,30.95,77317.83,141.3,-0.29719,0.00022,17.61088]
[1777140299199,30.94,77319.3,141.3,-0.29686,0.00022,17.60232]
[1777140300071,30.94,77319.6,141.3,-0.2968,0.00022,17.60054]
[1777140303110,30.94,77320.23,141.3,-0.29665,0.00022,17.59674]
[1777140304395,30.94,77320.41,141.3,-0.29661,0.00022,17.59564]
[1777140307721,30.94,77322.18,141.3,-0.29622,0.00022,17.58536]
[1777140307817,30.94,77322.18,141.3,-0.29622,0.00022,17.58536]
[1777140307915,30.94,77322.18,141.3,-0.29622,0.00022,17.58536]
[1777140308137,30.94,77322.18,141.3,-0.29622,0.00022,17.58536]
[1777140308548,30.94,77300.93,141.3,-0.3009,0.00022,17.70643]
[1777140309532,30.94,77300.93,141.3,-0.3009,0.00022,17.70643]
[1777140310755,30.94,77297.28,141.3,-0.3017,0.00022,17.72676]
[1777140311572,30.94,77297.28,141.3,-0.3017,0.00022,17.72676]
[1777140311909,30.94,77297.18,141.3,-0.30172,0.00022,17.7272]
[1777140312516,30.94,77297.18,141.3,-0.30172,0.00022,17.7272]
[1777140312518,30.94,77297.18,141.3,-0.30172,0.00022,17.7272]
[1777140312576,30.94,77297.63,141.3,-0.30161,0.00022,17.72455]
[1777140317611,30.94,77299.97,141.3,-0.30107,0.00022,17.71084]
[1777140322646,30.93,77300.65,141.3,-0.30091,0.00022,17.7065]
[1777140322691,30.93,77300.65,141.3,-0.30091,0.00022,17.7065]
[1777140322731,30.93,77300.65,141.3,-0.30091,0.00022,17.7065]
[1777140332196,30.93,77300.62,141.3,-0.3009,0.00022,17.70631]
[1777140334886,30.93,77300.25,141.3,-0.30092,0.00022,17.70296]
[1777140336326,30.93,77298.68,141.3,-0.30127,0.00022,17.71171]
[1777140341779,30.92,77300.91,141.3,-0.30076,0.00022,17.69883]
[1777140344323,30.92,77300.82,141.3,-0.30078,0.00022,17.69924]
[1777140344328,30.92,77300.82,141.3,-0.30078,0.00022,17.69924]
[1777140346244,30.92,77297.77,141.3,-0.30145,0.00022,17.71639]
[1777140346982,30.92,77292.97,141.3,-0.30251,0.00022,17.74325]
[1777140347572,30.92,77292.97,141.3,-0.30251,0.00022,17.74325]
[1777140347821,30.92,77286.49,141.3,-0.30394,0.00022,17.7793]
[1777140349263,30.92,77286.49,141.3,-0.30394,0.00022,17.7793]
[1777140350469,30.92,77287.55,141.3,-0.3037,0.00022,17.77327]
[1777140355876,30.92,77287.3,141.3,-0.30374,0.00022,17.77413]
[1777140360911,30.91,77291.89,141.3,-0.3027,0.00022,17.74805]
[1777140367225,30.91,77291.72,141.3,-0.30273,0.00022,17.74878]
[1777140369311,30.91,77295.09,141.3,-0.30197,0.00022,17.72953]
[1777140371378,30.91,77297.87,141.3,-0.30135,0.00022,17.71375]
[1777140377565,30.91,77298.91,141.3,-0.30111,0.00022,17.70764]
[1777140383071,30.9,77298.52,141.3,-0.30117,0.00022,17.70925]
[1777140390120,30.9,77298.55,141.3,-0.30115,0.00022,17.70859]
[1777140398178,30.9,77298.52,141.3,-0.3011,0.00022,17.70331]
[1777140404320,30.89,77298.55,141.3,-0.30108,0.00022,17.70283]
[1777140406379,30.89,77298.55,141.3,-0.30108,0.00022,17.70277]
[1777140411838,30.89,77298.55,141.3,-0.30106,0.00022,17.70245]
[1777140416841,30.89,77298.77,141.3,-0.301,0.00022,17.70084]
[1777140420379,30.89,77298.91,141.3,-0.30096,0.00022,17.69986]
[1777140421773,30.89,77298.77,141.3,-0.30099,0.00022,17.70057]
[1777140425257,30.89,77298.77,141.3,-0.30098,0.00022,17.70033]
[1777140426315,30.88,77298.84,141.3,-0.30096,0.00022,17.69986]
[1777140431947,30.88,77298.7,141.3,-0.30098,0.00022,17.70029]
[1777140432703,30.88,77298.7,141.3,-0.30098,0.00022,17.70029]
[1777140433279,30.88,77298.7,141.3,-0.30098,0.00022,17.70013]
[1777140433281,30.88,77298.7,141.3,-0.30098,0.00022,17.70013]
[1777140433710,30.88,77298.7,141.3,-0.30098,0.00022,17.70013]
[1777140438930,30.88,77298.85,141.3,-0.30093,0.00022,17.69884]
[1777140439266,30.88,77298.85,141.3,-0.30093,0.00022,17.69884]
[1777140445508,30.87,77298.78,141.3,-0.30092,0.00022,17.69865]
[1777140451549,30.87,77298.77,141.3,-0.30086,0.00022,17.6933]
[1777140459605,30.87,77298.84,141.3,-0.30082,0.00022,17.69221]
[1777140460907,30.87,77298.81,141.3,-0.30083,0.00022,17.69229]
[1777140461619,30.87,77299.17,141.3,-0.30074,0.00022,17.69015]
[1777140467911,30.86,77299.62,141.3,-0.30062,0.00022,17.68697]
[1777140475717,30.85,77299.93,141.3,-0.30049,0.00022,17.68369]
[1777140482611,30.85,77299.93,141.3,-0.30048,0.00022,17.68327]
[1777140489815,30.84,77300.15,141.3,-0.30037,0.00022,17.68048]
[1777140489994,30.84,77300.15,141.3,-0.30037,0.00022,17.68048]
[1777140489996,30.84,77300.15,141.3,-0.30037,0.00022,17.68048]
[1777140490030,30.84,77300.15,141.3,-0.30037,0.00022,17.68048]
[1777140490823,30.84,77308.0,141.3,-0.29862,0.00022,17.63562]
[1777140496320,30.83,77308.25,141.3,-0.29855,0.00022,17.63368]
[1777140497365,30.83,77308.23,141.3,-0.29855,0.00022,17.6337]
[1777140504446,30.83,77308.23,141.3,-0.29853,0.00022,17.63327]
[1777140510453,30.83,77307.39,141.3,-0.2987,0.00022,17.6375]
[1777140515997,30.82,77307.55,141.3,-0.29861,0.00022,17.63123]
[1777140521033,30.82,77307.38,141.3,-0.29864,0.00022,17.63201]
[1777140526068,30.82,77307.68,141.3,-0.29857,0.00022,17.63013]
[1777140531102,30.82,77307.7,141.3,-0.29856,0.00022,17.62988]
[1777140536137,30.82,77306.91,141.3,-0.29873,0.00022,17.63431]
[1777140541173,30.82,77307.86,141.3,-0.29852,0.00022,17.6288]
[1777140547236,30.82,77308.29,141.3,-0.29842,0.00022,17.62624]
[1777140554286,30.82,77308.3,141.3,-0.29841,0.00022,17.62601]
[1777140560331,30.82,77308.18,141.3,-0.29843,0.00022,17.62654]
[1777140566373,30.82,77307.93,141.3,-0.29848,0.00022,17.62778]
[1777140571449,30.81,77307.96,141.3,-0.29847,0.00022,17.62752]
[1777140578457,30.81,77308.08,141.3,-0.2984,0.00022,17.62181]
[1777140583492,30.81,77308.0,141.3,-0.29841,0.00022,17.62219]
[1777140588527,30.81,77308.82,141.3,-0.29823,0.00022,17.61739]
[1777140596583,30.81,77308.76,141.3,-0.29823,0.00022,17.61754]
[1777140601618,30.81,77308.73,141.3,-0.29823,0.00022,17.61756]
[1777140605999,30.81,77307.82,141.3,-0.29843,0.00022,17.62269]
[1777140606231,30.81,77307.82,141.3,-0.29843,0.00022,17.62269]
[1777140609106,30.81,77299.88,141.3,-0.30019,0.00022,17.66773]
[1777140614709,30.8,77298.9,141.3,-0.30038,0.00022,17.67273]
[1777140615171,30.8,77298.9,141.3,-0.30038,0.00022,17.67273]
[1777140616268,30.8,77298.68,141.3,-0.30043,0.00022,17.67388]
[1777140627730,30.8,77298.61,141.3,-0.30043,0.00022,17.67387]
[1777140627743,30.8,77298.61,141.3,-0.30043,0.00022,17.67387]
[1777140633672,30.79,77300.0,141.3,-0.30003,0.00022,17.6598]
[1777140638878,30.79,77299.31,141.3,-0.30016,0.00022,17.663]
[1777140643913,30.78,77299.26,141.3,-0.30015,0.00022,17.66273]
[1777140648948,30.78,77299.33,141.3,-0.30011,0.00022,17.66177]
[1777140654991,30.78,77299.16,141.3,-0.30012,0.00022,17.66205]
[1777140660027,30.77,77299.16,141.3,-0.3001,0.00022,17.66147]
[1777140662000,30.77,77299.16,141.3,-0.3001,0.00022,17.66147]
[1777140662011,30.77,77299.16,141.3,-0.3001,0.00022,17.66147]
[1777140663324,30.77,77305.72,141.3,-0.29863,0.00022,17.62355]
[1777140666223,30.77,77305.72,141.3,-0.29863,0.00022,17.62355]
[1777140668013,30.77,77305.8,141.3,-0.2986,0.00022,17.62285]
[1777140671532,30.77,77306.03,141.3,-0.29854,0.00022,17.62138]
[1777140671577,30.77,77306.03,141.3,-0.29854,0.00022,17.62138]
[1777140671614,30.77,77306.03,141.3,-0.29854,0.00022,17.62118]
[1777140674125,30.76,77307.03,141.3,-0.2983,0.00022,17.61518]
[1777140679463,30.76,77308.02,141.3,-0.29806,0.00022,17.6089]
[1777140679598,30.76,77308.02,141.3,-0.29806,0.00022,17.6089]
[1777140680220,30.76,77308.06,141.3,-0.29805,0.00022,17.60857]
[1777140681178,30.76,77315.24,141.3,-0.29645,0.00022,17.567]
[1777140686198,30.76,77317.4,141.3,-0.29597,0.00022,17.55434]
[1777140690524,30.76,77314.78,141.3,-0.29654,0.00022,17.5694]
[1777140693126,30.76,77313.97,141.3,-0.29668,0.00022,17.56906]
[1777140698889,30.76,77310.9,141.3,-0.29736,0.00022,17.58661]
[1777140706353,30.75,77310.93,141.3,-0.29734,0.00022,17.58621]
[1777140711387,30.75,77311.58,141.3,-0.29719,0.00022,17.58241]
[1777140716422,30.75,77311.77,141.3,-0.29715,0.00022,17.5813]
[1777140717469,30.75,77311.77,141.3,-0.29715,0.00022,17.5813]
[1777140720702,30.75,77314.67,141.3,-0.29651,0.00022,17.56449]
[1777140727500,30.75,77314.25,141.3,-0.2966,0.00022,17.56702]
[1777140733137,30.75,77314.19,141.3,-0.29662,0.00022,17.5674]
[1777140733437,30.75,77314.19,141.3,-0.29662,0.00022,17.5674]
[1777140738579,30.75,77314.54,141.3,-0.29654,0.00022,17.5654]
[1777140743613,30.75,77314.54,141.3,-0.29654,0.00022,17.56538]
[1777140748655,30.75,77314.24,141.3,-0.29661,0.00022,17.56707]
[1777140754697,30.75,77314.37,141.3,-0.29654,0.00022,17.56133]
[1777140759731,30.75,77313.7,141.3,-0.29668,0.00022,17.56515]
[1777140765503,30.75,77313.84,141.3,-0.29665,0.00022,17.56429]
[1777140771535,30.75,77314.0,141.3,-0.29661,0.00022,17.56336]
[1777140778865,30.75,77314.44,141.3,-0.29652,0.00022,17.56088]
[1777140785555,30.75,77314.51,141.3,-0.2965,0.00022,17.56049]
[1777140787452,30.75,77314.51,141.3,-0.29651,0.00022,17.56059]
[1777140793971,30.75,77317.93,141.3,-0.29575,0.00022,17.54085]
[1777140794860,30.75,77317.93,141.3,-0.29575,0.00022,17.54085]
[1777140797685,30.75,77318.72,141.3,-0.29558,0.00022,17.53637]
[1777140799461,30.76,77320.26,141.3,-0.29525,0.00022,17.52753]
[1777140802917,30.76,77321.65,141.3,-0.29494,0.00022,17.51951]
[1777140808408,30.76,77321.65,141.3,-0.29495,0.00022,17.51968]
[1777140811948,30.76,77321.29,141.3,-0.29503,0.00022,17.52187]
[1777140816128,30.76,77314.0,141.3,-0.29661,0.00022,17.55936]
[1777140821143,30.76,77313.72,141.3,-0.29667,0.00022,17.56102]
[1777140821163,30.76,77313.67,141.3,-0.29668,0.00022,17.56133]
[1777140826199,30.76,77310.38,141.3,-0.29742,0.00022,17.5804]
[1777140827036,30.76,77310.38,141.3,-0.29742,0.00022,17.5804]
[1777140828176,30.76,77309.33,141.3,-0.29765,0.00022,17.58645]
[1777140828229,30.76,77309.33,141.3,-0.29765,0.00022,17.58645]
[1777140829108,30.76,77309.33,141.3,-0.29765,0.00022,17.58645]
[1777140834254,30.76,77305.81,141.3,-0.29844,0.00022,17.60685]
[1777140839289,30.76,77305.61,141.3,-0.29849,0.00022,17.60808]
[1777140844324,30.76,77302.15,141.3,-0.29925,0.00022,17.62786]
[1777140853387,30.76,77302.47,141.3,-0.29918,0.00022,17.62598]
[1777140857018,30.76,77302.98,141.3,-0.29907,0.00022,17.62307]
[1777140858479,30.76,77302.98,141.3,-0.29907,0.00022,17.62309]
[1777140859091,30.76,77302.98,141.3,-0.29907,0.00022,17.62309]
[1777140859193,30.76,77302.98,141.3,-0.29907,0.00022,17.6231]
[1777140860874,30.76,77308.87,141.3,-0.29776,0.00022,17.58932]
[1777140863210,30.76,77308.53,141.3,-0.29784,0.00022,17.5913]
[1777140867333,30.76,77309.27,141.3,-0.29768,0.00022,17.58718]
[1777140873019,30.76,77308.7,141.3,-0.29777,0.00022,17.58568]
[1777140873772,30.76,77308.48,141.3,-0.29782,0.00022,17.58697]
[1777140873859,30.76,77308.55,141.3,-0.29781,0.00022,17.58661]
[1777140877122,30.76,77308.4,141.3,-0.29784,0.00022,17.58753]
[1777140877223,30.76,77308.4,141.3,-0.29785,0.00022,17.58764]
[1777140884606,30.77,77308.33,141.3,-0.29788,0.00022,17.58839]
[1777140889643,30.77,77308.79,141.3,-0.29778,0.00022,17.58597]
[1777140894678,30.77,77308.79,141.3,-0.29779,0.00022,17.5862]
[1777140899713,30.77,77308.62,141.3,-0.29784,0.00022,17.5874]
[1777140902576,30.77,77308.5,141.3,-0.29786,0.00022,17.58813]
[1777140907769,30.77,77310.13,141.3,-0.29751,0.00022,17.57906]
[1777140912862,30.77,77310.39,141.3,-0.29746,0.00022,17.57779]
[1777140918511,30.78,77310.72,141.3,-0.2974,0.00022,17.57624]
[1777140923713,30.78,77310.72,141.3,-0.29742,0.00022,17.57655]
[1777140930253,30.78,77310.72,141.3,-0.29743,0.00022,17.57687]
[1777140935965,30.78,77310.69,141.3,-0.29741,0.00022,17.57264]
[1777140943015,30.79,77310.65,141.3,-0.29744,0.00022,17.57336]
[1777140950064,30.79,77310.93,141.3,-0.2974,0.00022,17.57222]
[1777140955976,30.79,77310.93,141.3,-0.29741,0.00022,17.57257]
[1777140958337,30.79,77310.93,141.3,-0.29741,0.00022,17.57264]
[1777140962435,30.8,77310.93,141.3,-0.29743,0.00022,17.57299]
[1777140971043,30.8,77310.93,141.3,-0.29744,0.00022,17.57327]
[1777140976057,30.8,77312.55,141.3,-0.2971,0.00022,17.56467]
[1777140976187,30.8,77312.55,141.3,-0.2971,0.00022,17.56467]
[1777140985309,30.81,77312.55,141.3,-0.29713,0.00022,17.56546]
[1777140991352,30.81,77312.51,141.3,-0.29712,0.00022,17.56121]
[1777140994269,30.81,77312.51,141.3,-0.29712,0.00022,17.56121]
[1777140994373,30.81,77312.43,141.3,-0.29715,0.00022,17.56191]
[1777140995181,30.81,77312.43,141.3,-0.29715,0.00022,17.56191]
[1777140995283,30.81,77312.43,141.3,-0.29715,0.00022,17.562]
[1777141000414,30.81,77310.84,141.3,-0.29752,0.00022,17.57152]
[1777141004079,30.82,77311.66,141.3,-0.29734,0.00022,17.56695]
[1777141007112,30.82,77315.48,141.3,-0.2965,0.00022,17.54522]
[1777141013164,30.82,77316.93,141.3,-0.2962,0.00022,17.53734]
[1777141013168,30.82,77316.93,141.3,-0.2962,0.00022,17.53734]
[1777141018541,30.83,77315.88,141.3,-0.29647,0.00022,17.54424]
[1777141023575,30.83,77312.45,141.3,-0.29724,0.00022,17.56436]
[1777141031324,30.83,77311.44,141.3,-0.29747,0.00022,17.57043]
[1777141038680,30.83,77310.67,141.3,-0.29767,0.00022,17.57557]
[1777141043716,30.84,77310.81,141.3,-0.29765,0.00022,17.57508]
[1777141049011,30.84,77310.49,141.3,-0.29773,0.00022,17.57709]
[1777141054793,30.84,77311.09,141.3,-0.29757,0.00022,17.56917]
[1777141063856,30.84,77311.03,141.3,-0.2976,0.00022,17.57003]
[1777141072918,30.85,77308.82,141.3,-0.29811,0.00022,17.58319]
[1777141078960,30.85,77308.7,141.3,-0.29815,0.00022,17.58412]
[1777141086010,30.85,77308.75,141.3,-0.29815,0.00022,17.58412]
[1777141091045,30.85,77308.78,141.3,-0.29815,0.00022,17.58415]
[1777141099115,30.85,77308.31,141.3,-0.29826,0.00022,17.58699]
[1777141105276,30.86,77308.64,141.3,-0.2982,0.00022,17.58544]
[1777141110889,30.86,77308.58,141.3,-0.29822,0.00022,17.58601]
[1777141116225,30.86,77308.69,141.3,-0.29816,0.00022,17.58066]
[1777141122267,30.86,77309.04,141.3,-0.29809,0.00022,17.57888]
[1777141123486,30.86,77309.04,141.3,-0.29809,0.00022,17.57888]
[1777141129315,30.86,77308.99,141.3,-0.29811,0.00022,17.57943]
[1777141134351,30.86,77309.05,141.3,-0.29811,0.00022,17.57926]
[1777141139387,30.86,77309.26,141.3,-0.29807,0.00022,17.57822]
[1777141149456,30.87,77309.22,141.3,-0.29809,0.00022,17.57879]
[1777141154492,30.87,77309.2,141.3,-0.2981,0.00022,17.57906]
[1777141159527,30.87,77309.78,141.3,-0.29798,0.00022,17.5759]
[1777141164562,30.87,77309.74,141.3,-0.29799,0.00022,17.57631]
[1777141169597,30.87,77309.94,141.3,-0.29795,0.00022,17.57533]
[1777141174632,30.87,77310.04,141.3,-0.2979,0.00022,17.57004]
[1777141179667,30.87,77310.02,141.3,-0.29791,0.00022,17.57035]
[1777141184701,30.87,77309.92,141.3,-0.29794,0.00022,17.57111]
[1777141189737,30.87,77309.65,141.3,-0.29801,0.00022,17.57285]
[1777141195780,30.88,77309.89,141.3,-0.29796,0.00022,17.5717]
[1777141201822,30.88,77310.33,141.3,-0.29788,0.00022,17.56942]
[1777141206857,30.88,77310.38,141.3,-0.29787,0.00022,17.56933]
[1777141211892,30.88,77310.4,141.3,-0.29787,0.00022,17.56942]
[1777141216926,30.88,77310.15,141.3,-0.29794,0.00022,17.57104]
[1777141222969,30.88,77310.2,141.3,-0.29793,0.00022,17.57099]
[1777141228005,30.88,77310.0,141.3,-0.29799,0.00022,17.57232]
[1777141234047,30.89,77309.99,141.3,-0.29796,0.00022,17.56766]
[1777141239081,30.89,77310.14,141.3,-0.29793,0.00022,17.567]
[1777141250167,30.89,77310.13,141.3,-0.29795,0.00022,17.56749]
[1777141256208,30.89,77310.03,141.3,-0.29798,0.00022,17.56829]
[1777141261244,30.89,77310.19,141.3,-0.29795,0.00022,17.56757]
[1777141262101,30.89,77310.19,141.3,-0.29795,0.00022,17.56757]
[1777141262129,30.89,77310.19,141.3,-0.29795,0.00022,17.56757]
[1777141262234,30.89,77310.19,141.3,-0.29795,0.00022,17.56757]
[1777141262304,30.89,77310.19,141.3,-0.29795,0.00022,17.56757]
[1777141262350,30.89,77310.19,141.3,-0.29795,0.00022,17.56757]
[1777141262452,30.89,77308.58,141.3,-0.29831,0.00022,17.57681]
[1777141262843,30.89,77308.58,141.3,-0.29831,0.00022,17.57681]
[1777141263061,30.89,77308.58,141.3,-0.29831,0.00022,17.57681]
[1777141263280,30.89,77308.58,141.3,-0.29831,0.00022,17.57681]
[1777141263355,30.89,77298.8,141.3,-0.30048,0.00022,17.63248]
[1777141265940,30.89,77293.09,141.3,-0.30176,0.00022,17.6649]
[1777141266548,30.89,77293.09,141.3,-0.30176,0.00022,17.6649]
[1777141267285,30.89,77290.73,141.3,-0.30228,0.00022,17.67816]
[1777141271199,30.89,77290.37,141.3,-0.30235,0.00022,17.67993]
[1777141273063,30.89,77290.37,141.3,-0.30235,0.00022,17.67984]
[1777141273328,30.89,77290.3,141.3,-0.30236,0.00022,17.68016]
[1777141275363,30.89,77289.61,141.3,-0.30252,0.00022,17.68403]
[1777141275364,30.89,77289.61,141.3,-0.30252,0.00022,17.68403]
[1777141275539,30.89,77289.61,141.3,-0.30252,0.00022,17.68403]
[1777141275620,30.89,77287.09,141.3,-0.30308,0.00022,17.69814]
[1777141277089,30.89,77286.51,141.3,-0.30321,0.00022,17.70133]
[1777141277473,30.89,77286.51,141.3,-0.30321,0.00022,17.70133]
[1777141277567,30.89,77286.56,141.3,-0.30319,0.00022,17.70099]
[1777141281564,30.89,77285.8,141.3,-0.30336,0.00022,17.70514]
[1777141281617,30.89,77285.8,141.3,-0.30336,0.00022,17.70514]
[1777141282391,30.89,77289.91,141.3,-0.30244,0.00022,17.68196]
[1777141283650,30.89,77289.91,141.3,-0.30244,0.00022,17.68196]
[1777141284424,30.89,77290.84,141.3,-0.30223,0.00022,17.67673]
[1777141284700,30.89,77293.81,141.3,-0.30157,0.00022,17.66001]
[1777141287352,30.89,77296.75,141.3,-0.30091,0.00022,17.64337]
[1777141287372,30.89,77296.75,141.3,-0.30091,0.00022,17.64337]
[1777141291645,30.89,77303.02,141.3,-0.29947,0.00022,17.60268]
[1777141293324,30.89,77305.35,141.3,-0.29895,0.00022,17.58939]
[1777141293965,30.89,77305.74,141.3,-0.29887,0.00022,17.58715]
[1777141298600,30.89,77305.74,141.3,-0.29886,0.00022,17.58712]
[1777141299193,30.89,77305.71,141.3,-0.29887,0.00022,17.58724]
[1777141299682,30.89,77305.71,141.3,-0.29887,0.00022,17.58724]
[1777141300059,30.89,77305.71,141.3,-0.29887,0.00022,17.58724]
[1777141309127,30.89,77307.36,141.3,-0.2985,0.00022,17.57766]
[1777141315622,30.88,77307.4,141.3,-0.29848,0.00022,17.57727]
[1777141315625,30.88,77307.4,141.3,-0.29848,0.00022,17.57715]
[1777141315841,30.88,77307.4,141.3,-0.29848,0.00022,17.57715]
[1777141318686,30.88,77308.35,141.3,-0.29826,0.00022,17.57166]
[1777141328713,30.88,77308.4,141.3,-0.29824,0.00022,17.57109]
[1777141330978,30.88,77308.83,141.3,-0.29815,0.00022,17.56861]
[1777141332741,30.88,77314.84,141.3,-0.29682,0.00022,17.5341]
[1777141338226,30.88,77315.2,141.3,-0.29673,0.00022,17.53198]
[1777141341201,30.88,77315.41,141.3,-0.29669,0.00022,17.53075]
[1777141345759,30.88,77315.54,141.3,-0.29666,0.00022,17.53]
[1777141351036,30.88,77314.31,141.3,-0.29694,0.00022,17.53729]
[1777141358929,30.88,77307.2,141.3,-0.29848,0.00022,17.57324]
[1777141364970,30.88,77308.11,141.3,-0.29828,0.00022,17.56806]
[1777141370007,30.88,77308.16,141.3,-0.29827,0.00022,17.5678]
[1777141382090,30.88,77308.5,141.3,-0.29819,0.00022,17.56583]
[1777141387947,30.88,77308.5,141.3,-0.29819,0.00022,17.56583]
[1777141393526,30.88,77308.46,141.3,-0.2982,0.00022,17.56599]
[1777141399607,30.88,77312.21,141.3,-0.29737,0.00022,17.54455]
[1777141406263,30.88,77313.08,141.3,-0.29719,0.00022,17.53984]
[1777141411280,30.89,77313.05,141.3,-0.2972,0.00022,17.54009]
[1777141422375,30.89,77313.17,141.3,-0.29715,0.00022,17.5351]
[1777141427410,30.89,77313.65,141.3,-0.29706,0.00022,17.53261]
[1777141432766,30.89,77313.49,141.3,-0.2971,0.00022,17.53359]
[1777141438487,30.89,77313.49,141.3,-0.29712,0.00022,17.53414]
[1777141443522,30.9,77313.27,141.3,-0.29718,0.00022,17.53569]
[1777141450571,30.9,77313.92,141.3,-0.29705,0.00022,17.53238]
[1777141453785,30.9,77313.92,141.3,-0.29705,0.00022,17.53244]
[1777141453856,30.9,77313.92,141.3,-0.29705,0.00022,17.53256]
[1777141456368,30.9,77319.33,141.3,-0.29586,0.00022,17.50156]
[1777141461382,30.9,77319.82,141.3,-0.29577,0.00022,17.499]
[1777141464536,30.9,77322.5,141.3,-0.29518,0.00022,17.48364]
[1777141466231,30.9,77322.45,141.3,-0.29519,0.00022,17.48399]
[1777141471473,30.91,77321.93,141.3,-0.29532,0.00022,17.48732]
[1777141471532,30.91,77321.93,141.3,-0.29532,0.00022,17.48732]
[1777141471600,30.91,77321.93,141.3,-0.29532,0.00022,17.48732]
[1777141471896,30.91,77317.48,141.3,-0.29626,0.00022,17.5081]
[1777141474354,30.91,77308.12,141.3,-0.29834,0.00022,17.56187]
[1777141476060,30.91,77309.12,141.3,-0.29812,0.00022,17.55615]
[1777141476079,30.91,77309.12,141.3,-0.29812,0.00022,17.55615]
[1777141476121,30.91,77309.12,141.3,-0.29812,0.00022,17.55615]
[1777141476207,30.91,77309.12,141.3,-0.29812,0.00022,17.55615]
[1777141476214,30.91,77309.12,141.3,-0.29812,0.00022,17.55615]
[1777141476252,30.91,77309.12,141.3,-0.29812,0.00022,17.55615]
[1777141476337,30.91,77309.12,141.3,-0.29812,0.00022,17.55615]
[1777141476755,30.91,77296.91,141.3,-0.30083,0.00022,17.62554]
[1777141477147,30.91,77296.91,141.3,-0.30083,0.00022,17.62554]
[1777141477278,30.91,77296.91,141.3,-0.30083,0.00022,17.62554]
[1777141477734,30.91,77296.91,141.3,-0.30083,0.00022,17.62554]
[1777141480953,30.91,77295.91,141.3,-0.30104,0.00022,17.63107]
[1777141481375,30.91,77295.91,141.3,-0.30104,0.00022,17.63107]
[1777141483552,30.91,77300.97,141.3,-0.29992,0.00022,17.60234]
[1777141483665,30.91,77300.97,141.3,-0.29992,0.00022,17.60234]
[1777141484426,30.91,77301.38,141.3,-0.29982,0.00022,17.59999]
[1777141485513,30.91,77301.7,141.3,-0.29975,0.00022,17.59815]
[1777141490077,30.9,77304.44,141.3,-0.29914,0.00022,17.58247]
[1777141490854,30.9,77307.09,141.3,-0.29855,0.00022,17.56732]
[1777141493021,30.9,77309.4,141.3,-0.29804,0.00022,17.55408]
[1777141501402,30.9,77311.95,141.3,-0.29747,0.00022,17.53951]
[1777141501422,30.9,77311.95,141.3,-0.29747,0.00022,17.53951]
[1777141507973,30.91,77310.95,141.3,-0.2977,0.00022,17.54546]
[1777141511423,30.91,77311.82,141.3,-0.29751,0.00022,17.54055]
[1777141511841,30.91,77311.82,141.3,-0.29751,0.00022,17.54055]
[1777141513101,30.91,77313.81,141.3,-0.29707,0.00022,17.52921]
[1777141513155,30.91,77313.81,141.3,-0.29707,0.00022,17.52921]
[1777141513343,30.91,77313.81,141.3,-0.29707,0.00022,17.52921]
[1777141515360,30.91,77320.0,141.3,-0.29571,0.00022,17.49363]
[1777141522363,30.91,77320.12,141.3,-0.29569,0.00022,17.49303]
[1777141528112,30.91,77320.64,141.3,-0.29558,0.00022,17.49026]
[1777141533148,30.91,77319.81,141.3,-0.29573,0.00022,17.49023]
[1777141538183,30.91,77319.88,141.3,-0.29572,0.00022,17.48997]
[1777141543217,30.91,77320.11,141.3,-0.29567,0.00022,17.48879]
[1777141545640,30.91,77320.03,141.3,-0.29569,0.00022,17.48929]
[1777141547171,30.91,77319.97,141.3,-0.29571,0.00022,17.48976]
[1777141549779,30.91,77319.36,141.3,-0.29585,0.00022,17.4934]
[1777141550700,30.91,77319.68,141.3,-0.29578,0.00022,17.49158]
[1777141552304,30.91,77319.53,141.3,-0.29582,0.00022,17.49253]
[1777141558323,30.92,77319.81,141.3,-0.29577,0.00022,17.49149]
[1777141559849,30.92,77319.81,141.3,-0.29577,0.00022,17.49149]
[1777141560711,30.92,77319.81,141.3,-0.29578,0.00022,17.49158]
[1777141562578,30.92,77319.6,141.3,-0.29583,0.00022,17.4929]
[1777141569400,30.92,77319.65,141.3,-0.29583,0.00022,17.49289]
[1777141573348,30.92,77319.66,141.3,-0.29583,0.00022,17.49292]
[1777141578463,30.92,77319.74,141.3,-0.29582,0.00022,17.49263]
[1777141584504,30.92,77319.99,141.3,-0.29577,0.00022,17.49137]
[1777141590547,30.93,77321.54,141.3,-0.29543,0.00022,17.48262]
[1777141595582,30.93,77321.24,141.3,-0.29547,0.00022,17.47951]
[1777141598161,30.93,77321.31,141.3,-0.29545,0.00022,17.47914]
[1777141603638,30.93,77321.41,141.3,-0.29543,0.00022,17.47865]
[1777141610676,30.93,77321.56,141.3,-0.2954,0.00022,17.47784]
[1777141616730,30.93,77320.69,141.3,-0.29559,0.00022,17.48273]
[1777141621765,30.93,77321.94,141.3,-0.29531,0.00022,17.47533]
[1777141626801,30.92,77322.24,141.3,-0.29523,0.00022,17.47345]
[1777141632843,30.92,77322.71,141.3,-0.29512,0.00022,17.47056]
[1777141633423,30.92,77322.71,141.3,-0.29512,0.00022,17.47056]
[1777141638473,30.92,77322.8,141.3,-0.2951,0.00022,17.46991]
[1777141638479,30.92,77322.8,141.3,-0.2951,0.00022,17.46991]
[1777141638885,30.92,77322.85,141.3,-0.29509,0.00022,17.46959]
[1777141643919,30.92,77323.19,141.3,-0.29501,0.00022,17.46745]
[1777141644951,30.92,77323.19,141.3,-0.29501,0.00022,17.46745]
[1777141645012,30.92,77323.19,141.3,-0.29501,0.00022,17.46745]
[1777141645019,30.92,77323.19,141.3,-0.29501,0.00022,17.46745]
[1777141654998,30.92,77326.63,141.3,-0.2942,0.00022,17.44241]
[1777141660033,30.92,77327.24,141.3,-0.29407,0.00022,17.43884]
[1777141663447,30.92,77328.01,141.3,-0.2939,0.00022,17.43435]
[1777141668121,30.92,77328.74,141.3,-0.29374,0.00022,17.43011]
[1777141673904,30.92,77329.76,141.3,-0.29351,0.00022,17.4242]
[1777141674005,30.92,77329.76,141.3,-0.29351,0.00022,17.42422]
[1777141680026,30.92,77330.16,141.3,-0.29343,0.00022,17.42188]
[1777141685982,30.92,77330.52,141.3,-0.29335,0.00022,17.41978]
[1777141693451,30.92,77332.12,141.3,-0.293,0.00022,17.41048]
[1777141699308,30.92,77331.92,141.3,-0.29304,0.00022,17.41164]
[1777141705351,30.92,77331.99,141.3,-0.29302,0.00022,17.41122]
[1777141710390,30.92,77330.97,141.3,-0.29325,0.00022,17.41716]
[1777141711245,30.92,77330.97,141.3,-0.29325,0.00022,17.41716]
[1777141711248,30.92,77330.97,141.3,-0.29325,0.00022,17.41716]
[1777141711396,30.92,77330.82,141.3,-0.29324,0.00022,17.41306]
[1777141712205,30.92,77330.82,141.3,-0.29324,0.00022,17.41306]
[1777141712403,30.92,77329.81,141.3,-0.29346,0.00022,17.41895]
[1777141717438,30.92,77329.96,141.3,-0.29343,0.00022,17.41804]
[1777141724487,30.92,77330.09,141.3,-0.2934,0.00022,17.41725]
[1777141729523,30.92,77332.17,141.3,-0.29294,0.00022,17.40511]
[1777141733551,30.92,77338.11,141.3,-0.29164,0.00022,17.37043]
[1777141738586,30.92,77334.52,141.3,-0.29243,0.00022,17.39161]
[1777141743621,30.92,77333.83,141.3,-0.29259,0.00022,17.39567]
[1777141748656,30.92,77333.29,141.3,-0.29271,0.00022,17.39885]
[1777141753690,30.92,77332.66,141.3,-0.29285,0.00022,17.40256]
[1777141758725,30.92,77332.15,141.3,-0.29296,0.00022,17.40552]
[1777141763761,30.92,77332.57,141.3,-0.29286,0.00022,17.40305]
[1777141768796,30.92,77333.88,141.3,-0.29258,0.00022,17.39543]
[1777141773831,30.92,77333.95,141.3,-0.29252,0.00022,17.39009]
[1777141777228,30.92,77334.16,141.3,-0.29248,0.00022,17.3889]
[1777141777232,30.92,77334.16,141.3,-0.29248,0.00022,17.3889]
[1777141777449,30.92,77334.16,141.3,-0.29248,0.00022,17.3889]
[1777141777858,30.92,77342.13,141.3,-0.29073,0.00022,17.34217]
[1777141781259,30.92,77346.84,141.3,-0.2897,0.00022,17.31442]
[1777141787928,30.92,77346.96,141.3,-0.28968,0.00022,17.31378]
[1777141793403,30.92,77347.22,141.3,-0.28962,0.00022,17.31227]
[1777141799006,30.92,77344.41,141.3,-0.29024,0.00022,17.32896]
[1777141804657,30.92,77345.71,141.3,-0.28996,0.00022,17.32129]
[1777141807052,30.92,77345.7,141.3,-0.28996,0.00022,17.32138]
[1777141810156,30.92,77348.04,141.3,-0.28945,0.00022,17.3076]
[1777141810862,30.92,77348.04,141.3,-0.28945,0.00022,17.30762]
[1777141817134,30.93,77351.3,141.3,-0.28875,0.00022,17.28855]
[1777141826117,30.93,77351.28,141.3,-0.28875,0.00022,17.28871]
[1777141831232,30.93,77347.23,141.3,-0.28961,0.00022,17.30821]
[1777141836267,30.93,77347.83,141.3,-0.28949,0.00022,17.30475]
[1777141842448,30.93,77347.43,141.3,-0.28958,0.00022,17.30721]
[1777141847675,30.93,77351.1,141.3,-0.28878,0.00022,17.28565]
[1777141853407,30.93,77358.03,141.3,-0.28728,0.00022,17.24474]
[1777141853867,30.93,77358.03,141.3,-0.28728,0.00022,17.24474]
[1777141853941,30.93,77358.03,141.3,-0.28729,0.00022,17.2449]
[1777141856216,30.93,77358.03,141.3,-0.28729,0.00022,17.2449]
[1777141856273,30.93,77359.02,141.3,-0.28707,0.00022,17.23901]
[1777141857200,30.93,77359.34,141.3,-0.287,0.00022,17.2371]
[1777141859960,30.93,77359.9,141.3,-0.28688,0.00022,17.23373]
[1777141859963,30.93,77359.9,141.3,-0.28688,0.00022,17.23373]
[1777141859995,30.93,77359.9,141.3,-0.28688,0.00022,17.23373]
[1777141860059,30.93,77359.9,141.3,-0.28688,0.00022,17.23373]
[1777141860139,30.93,77359.9,141.3,-0.28688,0.00022,17.23373]
[1777141860206,30.93,77360.83,141.3,-0.28668,0.00022,17.22817]
[1777141860312,30.93,77360.83,141.3,-0.28668,0.00022,17.22817]
[1777141860367,30.93,77360.83,141.3,-0.28668,0.00022,17.22817]
[1777141860421,30.93,77360.83,141.3,-0.28668,0.00022,17.22817]
[1777141861067,30.93,77369.89,141.3,-0.2847,0.00022,17.1737]
[1777141861274,30.93,77369.89,141.3,-0.2847,0.00022,17.1737]
[1777141862146,30.93,77369.89,141.3,-0.2847,0.00022,17.1737]
[1777141862154,30.93,77369.89,141.3,-0.2847,0.00022,17.1737]
[1777141864045,30.93,77361.0,141.3,-0.28663,0.00022,17.22689]
[1777141866782,30.93,77360.82,141.3,-0.28666,0.00022,17.22766]
[1777141869729,30.93,77360.34,141.3,-0.28675,0.00022,17.23022]
[1777141870582,30.93,77360.8,141.3,-0.28665,0.00022,17.22737]
[1777141876550,30.92,77360.59,141.3,-0.28667,0.00022,17.2279]
[1777141881586,30.92,77360.56,141.3,-0.28666,0.00022,17.22756]
[1777141886801,30.92,77360.14,141.3,-0.28674,0.00022,17.22986]
[1777141891874,30.91,77359.95,141.3,-0.28675,0.00022,17.23022]
[1777141897531,30.91,77360.06,141.3,-0.28667,0.00022,17.22389]
[1777141903800,30.91,77359.95,141.3,-0.28667,0.00022,17.22387]
[1777141903825,30.91,77359.95,141.3,-0.28667,0.00022,17.22387]
[1777141903832,30.91,77359.95,141.3,-0.28667,0.00022,17.22387]
[1777141903880,30.91,77359.95,141.3,-0.28667,0.00022,17.22387]
[1777141903892,30.91,77359.95,141.3,-0.28667,0.00022,17.22387]
[1777141904045,30.91,77359.95,141.3,-0.28667,0.00022,17.22387]
[1777141904094,30.91,77359.95,141.3,-0.28667,0.00022,17.22387]
[1777141904258,30.91,77359.95,141.3,-0.28667,0.00022,17.22387]
[1777141904249,30.91,77359.91,141.3,-0.28667,0.00022,17.224]
[1777141904465,30.91,77359.91,141.3,-0.28667,0.00022,17.224]
[1777141904729,30.91,77359.91,141.3,-0.28667,0.00022,17.224]
[1777141905092,30.9,77385.76,141.3,-0.28106,0.00022,17.06752]
[1777141905587,30.9,77385.76,141.3,-0.28106,0.00022,17.06752]
[1777141905897,30.9,77394.77,141.3,-0.27912,0.00021,17.01218]
[1777141906361,30.9,77394.77,141.3,-0.27912,0.00021,17.01218]
[1777141907283,30.9,77394.77,141.3,-0.27912,0.00021,17.01218]
[1777141907287,30.9,77394.77,141.3,-0.27912,0.00021,17.01218]
[1777141907234,30.9,77395.92,141.3,-0.27887,0.00021,17.00501]
[1777141907768,30.9,77396.93,141.3,-0.27864,0.00021,16.99862]
[1777141910491,30.9,77396.61,141.3,-0.27871,0.00021,17.00042]
[1777141910729,30.9,77396.61,141.3,-0.27871,0.00021,17.00042]
[1777141910896,30.9,77396.61,141.3,-0.27871,0.00021,17.00042]
[1777141911264,30.9,77396.61,141.3,-0.27871,0.00021,17.00042]
[1777141911962,30.9,77394.52,141.3,-0.27915,0.00021,17.01319]
[1777141912757,30.9,77389.67,141.3,-0.28019,0.00022,17.04286]
[1777141912959,30.9,77389.67,141.3,-0.28019,0.00022,17.04286]
[1777141914819,30.9,77388.56,141.3,-0.28042,0.00022,17.04941]
[1777141914826,30.9,77388.56,141.3,-0.28042,0.00022,17.04941]
[1777141914921,30.9,77388.89,141.3,-0.28035,0.00022,17.04726]
[1777141921867,30.89,77389.2,141.3,-0.28026,0.00022,17.04465]
[1777141923317,30.89,77389.2,141.3,-0.28026,0.00022,17.04465]
[1777141924192,30.89,77389.36,141.3,-0.28022,0.00022,17.04357]
[1777141924294,30.89,77393.97,141.3,-0.27922,0.00021,17.0152]
[1777141929922,30.89,77397.73,141.3,-0.2784,0.00021,16.99165]
[1777141932848,30.89,77397.71,141.3,-0.2784,0.00021,16.99166]
[1777141938986,30.89,77396.64,141.3,-0.27861,0.00021,16.99771]
[1777141939399,30.89,77396.64,141.3,-0.27861,0.00021,16.99771]
[1777141943544,30.89,77393.34,141.3,-0.27931,0.00022,17.01769]
[1777141944021,30.89,77392.06,141.3,-0.27959,0.00022,17.02548]
[1777141944530,30.89,77392.06,141.3,-0.27959,0.00022,17.02548]
[1777141945105,30.89,77392.06,141.3,-0.27959,0.00022,17.02548]
[1777141945437,30.88,77391.06,141.3,-0.2798,0.00022,17.03155]
[1777141953085,30.88,77389.58,141.3,-0.28005,0.00022,17.03493]
[1777141955040,30.88,77389.53,141.3,-0.28006,0.00022,17.03515]
[1777141955125,30.88,77389.53,141.3,-0.28006,0.00022,17.03506]
[1777141960134,30.88,77389.63,141.3,-0.28003,0.00022,17.03414]
[1777141966175,30.88,77388.72,141.3,-0.28021,0.00022,17.03933]
[1777141968736,30.88,77388.81,141.3,-0.28018,0.00022,17.03864]
[1777141969225,30.88,77390.9,141.3,-0.27973,0.00022,17.02575]
[1777141974232,30.87,77392.62,141.3,-0.27935,0.00022,17.01486]
[1777141980273,30.87,77392.0,141.3,-0.27947,0.00022,17.01831]
[1777141988330,30.87,77392.01,141.3,-0.27945,0.00022,17.01779]
[1777141991066,30.87,77392.01,141.3,-0.27945,0.00022,17.01773]
[1777141991068,30.87,77392.01,141.3,-0.27945,0.00022,17.01773]
[1777141991350,30.87,77391.3,141.3,-0.2796,0.00022,17.02199]
[1777141996386,30.87,77389.45,141.3,-0.27999,0.00022,17.03304]
[1777142001421,30.86,77390.0,141.3,-0.27986,0.00022,17.02932]
[1777142006456,30.86,77390.08,141.3,-0.27983,0.00022,17.02851]
[1777142011490,30.86,77390.16,141.3,-0.27976,0.00022,17.02269]
[1777142013783,30.86,77389.86,141.3,-0.27982,0.00022,17.02442]
[1777142014773,30.86,77389.53,141.3,-0.27989,0.00022,17.0264]
[1777142015387,30.86,77389.53,141.3,-0.27989,0.00022,17.0264]
[1777142022278,30.86,77389.38,141.3,-0.27991,0.00022,17.02695]
[1777142033048,30.86,77389.42,141.3,-0.27989,0.00022,17.02623]
[1777142036557,30.85,77389.31,141.3,-0.2799,0.00022,17.02669]
[1777142041823,30.85,77386.87,141.3,-0.28042,0.00022,17.04146]
[1777142047743,30.85,77387.06,141.3,-0.28037,0.00022,17.03988]
[1777142052777,30.85,77387.22,141.3,-0.28033,0.00022,17.03866]
[1777142055085,30.85,77386.57,141.3,-0.28046,0.00022,17.0426]
[1777142060834,30.85,77380.88,141.3,-0.28168,0.00022,17.07686]
[1777142065868,30.84,77380.87,141.3,-0.28166,0.00022,17.07648]
[1777142070903,30.84,77380.87,141.3,-0.28165,0.00022,17.07602]
[1777142075938,30.84,77380.82,141.3,-0.2816,0.00022,17.07084]
[1777142079924,30.84,77381.01,141.3,-0.28155,0.00022,17.06939]
[1777142080175,30.84,77381.01,141.3,-0.28155,0.00022,17.06939]
[1777142080248,30.84,77381.09,141.3,-0.28153,0.00022,17.06881]
[1777142081048,30.84,77381.09,141.3,-0.28153,0.00022,17.06881]
[1777142087016,30.83,77384.86,141.3,-0.28069,0.00022,17.04517]
[1777142091250,30.83,77384.83,141.3,-0.28069,0.00022,17.04513]
[1777142091308,30.83,77384.44,141.3,-0.28077,0.00022,17.04744]
[1777142097086,30.83,77384.64,141.3,-0.28071,0.00022,17.04566]
[1777142102121,30.83,77387.69,141.3,-0.28004,0.00022,17.02656]
[1777142103710,30.83,77386.11,141.3,-0.28038,0.00022,17.0362]
[1777142110126,30.82,77387.55,141.3,-0.28006,0.00022,17.02714]
[1777142116595,30.82,77388.43,141.3,-0.27986,0.00022,17.02127]
[1777142122261,30.82,77386.74,141.3,-0.2802,0.00022,17.03107]
[1777142127296,30.82,77388.03,141.3,-0.27991,0.00022,17.02282]
[1777142132332,30.82,77388.13,141.3,-0.27984,0.00022,17.01686]
[1777142137366,30.81,77387.82,141.3,-0.27989,0.00022,17.01846]
[1777142142402,30.81,77387.62,141.3,-0.27993,0.00022,17.01939]
[1777142152473,30.81,77387.58,141.3,-0.27992,0.00022,17.01905]
[1777142155817,30.81,77392.45,141.3,-0.27886,0.00022,16.98887]
[1777142162025,30.81,77392.83,141.3,-0.27877,0.00022,16.98639]
[1777142167462,30.81,77392.83,141.3,-0.27876,0.00022,16.9861]
[1777142174628,30.8,77393.08,141.3,-0.2787,0.00022,16.98438]
[1777142176473,30.8,77393.08,141.3,-0.2787,0.00022,16.98438]
[1777142178541,30.8,77392.75,141.3,-0.27877,0.00022,16.98635]
[1777142185296,30.8,77393.13,141.3,-0.27868,0.00022,16.98385]
[1777142186565,30.8,77393.24,141.3,-0.27866,0.00022,16.98315]
[1777142191746,30.8,77393.94,141.3,-0.27846,0.00022,16.97351]
[1777142195537,30.8,77395.41,141.3,-0.27814,0.00022,16.96435]
[1777142200564,30.8,77396.19,141.3,-0.27797,0.00022,16.95943]
[1777142206852,30.8,77403.44,141.3,-0.27641,0.00021,16.91443]
[1777142212504,30.8,77404.51,141.3,-0.27618,0.00021,16.90786]
[1777142212724,30.8,77406.94,141.3,-0.27566,0.00021,16.89273]
[1777142218002,30.8,77411.48,141.3,-0.27469,0.00021,16.86447]
[1777142222369,30.8,77412.1,141.3,-0.27457,0.00021,16.86079]
[1777142223565,30.8,77412.1,141.3,-0.27457,0.00021,16.86085]
[1777142223640,30.8,77412.1,141.3,-0.27457,0.00021,16.86085]
[1777142224981,30.8,77402.11,141.3,-0.27671,0.00021,16.92329]
[1777142229262,30.8,77403.06,141.3,-0.27651,0.00021,16.91736]
[1777142229987,30.8,77402.57,141.3,-0.27661,0.00021,16.92041]
[1777142233626,30.8,77398.76,141.3,-0.27743,0.00022,16.94407]
[1777142239079,30.8,77394.21,141.3,-0.27841,0.00022,16.97212]
[1777142244113,30.8,77394.61,141.3,-0.27832,0.00022,16.9695]
[1777142247948,30.8,77394.79,141.3,-0.27828,0.00022,16.96834]
[1777142255191,30.8,77394.75,141.3,-0.27824,0.00022,16.96333]
[1777142260362,30.8,77394.61,141.3,-0.27826,0.00022,16.96411]
[1777142260403,30.8,77394.61,141.3,-0.27826,0.00022,16.96411]
[1777142260636,30.8,77394.61,141.3,-0.27826,0.00022,16.96411]
[1777142260586,30.8,77394.4,141.3,-0.27831,0.00022,16.9654]
[1777142261233,30.8,77391.02,141.3,-0.27904,0.00022,16.98629]
[1777142266268,30.8,77389.53,141.3,-0.27936,0.00022,16.99555]
[1777142270665,30.8,77389.61,141.3,-0.27935,0.00022,16.9951]
[1777142273317,30.8,77389.05,141.3,-0.27947,0.00022,16.99857]
[1777142273629,30.8,77380.8,141.3,-0.28125,0.00022,17.04924]
[1777142273744,30.8,77380.8,141.3,-0.28125,0.00022,17.04924]
[1777142277466,30.8,77376.12,141.3,-0.28226,0.00022,17.07769]
[1777142278744,30.8,77375.77,141.3,-0.28233,0.00022,17.07973]
[1777142278766,30.8,77375.77,141.3,-0.28233,0.00022,17.07973]
[1777142279709,30.8,77376.69,141.3,-0.28213,0.00022,17.07408]
[1777142286452,30.8,77376.63,141.3,-0.28214,0.00022,17.07419]
[1777142293460,30.79,77382.04,141.3,-0.28094,0.00022,17.04023]
[1777142295981,30.79,77382.4,141.3,-0.28085,0.00022,17.03789]
[1777142296091,30.79,77382.4,141.3,-0.28085,0.00022,17.03789]
[1777142297596,30.79,77382.55,141.3,-0.28082,0.00022,17.0369]
[1777142297792,30.79,77381.98,141.3,-0.28094,0.00022,17.04033]
[1777142299087,30.79,77382.99,141.3,-0.28072,0.00022,17.03407]
[1777142301874,30.79,77383.09,141.3,-0.28069,0.00022,17.03326]
[1777142307558,30.79,77382.57,141.3,-0.28079,0.00022,17.03606]
[1777142312593,30.79,77381.99,141.3,-0.28086,0.00022,17.03424]
[1777142317628,30.78,77382.51,141.3,-0.28074,0.00022,17.0307]
[1777142322724,30.78,77382.51,141.3,-0.28073,0.00022,17.03057]
[1777142322727,30.78,77382.51,141.3,-0.28073,0.00022,17.03057]
[1777142322824,30.78,77382.51,141.3,-0.28072,0.00022,17.03031]
[1777142325978,30.78,77382.51,141.3,-0.28072,0.00022,17.03015]
[1777142327150,30.78,77382.51,141.3,-0.28071,0.00022,17.03007]
[1777142328679,30.78,77382.51,141.3,-0.28071,0.00022,17.02999]
[1777142331892,30.78,77382.27,141.3,-0.28075,0.00022,17.03115]
[1777142333937,30.78,77382.28,141.3,-0.28075,0.00022,17.03101]
[1777142333942,30.78,77382.28,141.3,-0.28075,0.00022,17.03101]
[1777142334748,30.78,77382.19,141.3,-0.28076,0.00022,17.0314]
[1777142340790,30.78,77382.53,141.3,-0.28067,0.00022,17.02884]
[1777142345825,30.77,77382.24,141.3,-0.28072,0.00022,17.03022]
[1777142349646,30.77,77381.86,141.3,-0.2808,0.00022,17.0324]
[1777142349746,30.77,77382.04,141.3,-0.28075,0.00022,17.03113]
[1777142354887,30.77,77377.28,141.3,-0.28177,0.00022,17.05978]
[1777142355870,30.77,77377.28,141.3,-0.28177,0.00022,17.05978]
[1777142361937,30.76,77377.76,141.3,-0.28164,0.00022,17.05617]
[1777142366971,30.76,77376.84,141.3,-0.28183,0.00022,17.06136]
[1777142368038,30.76,77376.84,141.3,-0.28183,0.00022,17.06136]
[1777142374021,30.76,77377.16,141.3,-0.28169,0.00022,17.05372]
[1777142379403,30.76,77377.01,141.3,-0.28171,0.00022,17.0543]
[1777142385098,30.75,77377.05,141.3,-0.28168,0.00022,17.05345]
[1777142385874,30.75,77377.05,141.3,-0.28168,0.00022,17.05345]
[1777142390267,30.75,77376.54,141.3,-0.28178,0.00022,17.05624]
[1777142395995,30.75,77373.27,141.3,-0.28249,0.00022,17.07601]
[1777142396862,30.75,77372.53,141.3,-0.28265,0.00022,17.08049]
[1777142397792,30.75,77372.53,141.3,-0.28265,0.00022,17.08049]
[1777142400724,30.75,77372.45,141.3,-0.28266,0.00022,17.08087]
[1777142401657,30.75,77372.45,141.3,-0.28266,0.00022,17.08083]
[1777142410301,30.74,77373.67,141.3,-0.28236,0.00022,17.07241]
[1777142415335,30.74,77373.8,141.3,-0.28232,0.00022,17.07111]
[1777142415876,30.74,77373.8,141.3,-0.28232,0.00022,17.07111]
[1777142424825,30.74,77376.0,141.3,-0.28182,0.00022,17.05727]
[1777142428064,30.74,77376.0,141.3,-0.2818,0.00022,17.05666]
[1777142429051,30.73,77376.0,141.3,-0.2818,0.00022,17.05649]
[1777142441518,30.73,77375.96,141.3,-0.28172,0.00022,17.05054]
[1777142442375,30.73,77375.96,141.3,-0.28172,0.00022,17.05054]
[1777142445885,30.73,77375.96,141.3,-0.28171,0.00022,17.05016]
[1777142451510,30.73,77375.96,141.3,-0.28171,0.00022,17.05007]
[1777142454984,30.72,77375.96,141.3,-0.28168,0.00022,17.04933]
[1777142455873,30.72,77375.96,141.3,-0.28168,0.00022,17.04933]
[1777142456751,30.72,77375.96,141.3,-0.28168,0.00022,17.04923]
[1777142458118,30.72,77375.96,141.3,-0.28168,0.00022,17.04914]
[1777142458154,30.72,77375.96,141.3,-0.28168,0.00022,17.04914]
[1777142463340,30.72,77378.59,141.3,-0.28109,0.00022,17.03249]
[1777142468707,30.71,77372.05,141.3,-0.28249,0.00022,17.07197]
[1777142474748,30.71,77369.96,141.3,-0.28292,0.00022,17.08406]
[1777142474937,30.71,77369.96,141.3,-0.28292,0.00022,17.08406]
[1777142475885,30.71,77369.96,141.3,-0.28292,0.00022,17.08406]
[1777142482631,30.71,77370.23,141.3,-0.28284,0.00022,17.08164]
[1777142483386,30.7,77370.22,141.3,-0.28283,0.00022,17.08159]
[1777142488846,30.7,77372.01,141.3,-0.28243,0.00022,17.0701]
[1777142493881,30.7,77370.75,141.3,-0.28264,0.00022,17.07239]
[1777142501912,30.7,77370.93,141.3,-0.28259,0.00022,17.07089]
[1777142506914,30.69,77370.61,141.3,-0.28264,0.00022,17.07232]
[1777142514903,30.69,77370.88,141.3,-0.28257,0.00022,17.07031]
[1777142520067,30.69,77371.37,141.3,-0.28245,0.00022,17.06672]
[1777142529176,30.69,77371.21,141.3,-0.28246,0.00022,17.06713]
[1777142534210,30.68,77370.84,141.3,-0.28253,0.00022,17.06912]
[1777142539246,30.68,77370.82,141.3,-0.28253,0.00022,17.06898]
[1777142545289,30.68,77370.82,141.3,-0.28252,0.00022,17.06867]
[1777142551330,30.68,77371.19,141.3,-0.28238,0.00022,17.06109]
[1777142551975,30.68,77371.19,141.3,-0.28238,0.00022,17.06109]
[1777142558378,30.68,77371.18,141.3,-0.28237,0.00022,17.06075]
[1777142563443,30.68,77371.19,141.3,-0.28236,0.00022,17.06046]
[1777142563445,30.68,77371.19,141.3,-0.28236,0.00022,17.06046]
[1777142568909,30.68,77368.8,141.3,-0.28289,0.00022,17.07512]
[1777142569186,30.68,77368.73,141.3,-0.2829,0.00022,17.07556]
[1777142571933,30.68,77361.9,141.3,-0.2844,0.00022,17.11725]
[1777142581540,30.68,77362.97,141.3,-0.28417,0.00022,17.11083]
[1777142586575,30.68,77361.95,141.3,-0.28439,0.00022,17.11704]
[1777142591610,30.68,77357.31,141.3,-0.2854,0.00022,17.14509]
[1777142596766,30.68,77357.29,141.3,-0.2854,0.00022,17.14508]
[1777142603709,30.67,77357.93,141.3,-0.28525,0.00022,17.14098]
[1777142608744,30.67,77358.19,141.3,-0.28519,0.00022,17.13926]
[1777142615538,30.67,77357.94,141.3,-0.28525,0.00022,17.14072]
[1777142620828,30.67,77357.46,141.3,-0.2853,0.00022,17.13846]
[1777142625928,30.67,77357.51,141.3,-0.28529,0.00022,17.13815]
[1777142633920,30.67,77357.54,141.3,-0.28529,0.00022,17.13794]
[1777142640970,30.67,77357.48,141.3,-0.2853,0.00022,17.13828]
[1777142650032,30.67,77357.43,141.3,-0.28531,0.00022,17.13854]
[1777142655938,30.67,77357.47,141.3,-0.2853,0.00022,17.13827]
[1777142661110,30.67,77357.46,141.3,-0.2853,0.00022,17.13828]
[1777142666145,30.67,77357.97,141.3,-0.28518,0.00022,17.13515]
[1777142671180,30.67,77353.31,141.3,-0.28617,0.00022,17.15829]
[1777142677069,30.67,77354.03,141.3,-0.286,0.00022,17.15385]
[1777142682461,30.67,77354.05,141.3,-0.28599,0.00022,17.15357]
[1777142682471,30.67,77354.05,141.3,-0.28599,0.00022,17.15357]
[1777142682552,30.67,77354.05,141.3,-0.28599,0.00022,17.15357]
[1777142682899,30.67,77354.0,141.3,-0.286,0.00022,17.15383]
[1777142683988,30.67,77347.88,141.3,-0.28735,0.00022,17.19071]
[1777142684885,30.67,77347.88,141.3,-0.28735,0.00022,17.19071]
[1777142689685,30.67,77344.91,141.3,-0.28799,0.00022,17.20825]
[1777142691126,30.67,77344.63,141.3,-0.28805,0.00022,17.20986]
[1777142691916,30.67,77344.63,141.3,-0.28805,0.00022,17.20986]
[1777142692414,30.67,77343.31,141.3,-0.28834,0.00022,17.21765]
[1777142692505,30.67,77343.31,141.3,-0.28834,0.00022,17.21765]
[1777142692742,30.67,77343.31,141.3,-0.28834,0.00022,17.21765]
[1777142692843,30.67,77340.53,141.3,-0.28895,0.00022,17.23421]
[1777142694003,30.67,77340.53,141.3,-0.28895,0.00022,17.23421]
[1777142694863,30.67,77337.42,141.3,-0.28964,0.00022,17.25276]
[1777142697168,30.67,77337.21,141.3,-0.28968,0.00022,17.25395]
[1777142700379,30.66,77337.16,141.3,-0.28969,0.00022,17.25413]
[1777142700979,30.66,77335.53,141.3,-0.29005,0.00022,17.26375]
[1777142702963,30.66,77334.1,141.3,-0.29036,0.00022,17.27228]
[1777142703022,30.66,77334.1,141.3,-0.29036,0.00022,17.27228]
[1777142703120,30.66,77333.62,141.3,-0.29047,0.00022,17.27514]
[1777142708651,30.66,77334.06,141.3,-0.29037,0.00022,17.27251]
[1777142708791,30.66,77334.06,141.3,-0.29037,0.00022,17.27251]
[1777142710453,30.66,77343.97,141.3,-0.28818,0.00022,17.21323]
[1777142712094,30.66,77343.97,141.3,-0.28818,0.00022,17.21323]
[1777142717501,30.66,77346.67,141.3,-0.28758,0.00022,17.19689]
[1777142720490,30.66,77349.01,141.3,-0.28706,0.00022,17.18277]
[1777142721529,30.66,77349.9,141.3,-0.28686,0.00022,17.17741]
[1777142721728,30.66,77352.18,141.3,-0.28636,0.00022,17.16365]
[1777142722365,30.66,77352.18,141.3,-0.28636,0.00022,17.16365]
[1777142724548,30.66,77358.63,141.3,-0.28494,0.00022,17.12454]
[1777142726167,30.66,77358.65,141.3,-0.28494,0.00022,17.12439]
[1777142730169,30.66,77359.96,141.3,-0.28465,0.00022,17.11637]
[1777142730186,30.66,77359.96,141.3,-0.28465,0.00022,17.11637]
[1777142730250,30.66,77359.96,141.3,-0.28465,0.00022,17.11637]
[1777142730333,30.66,77359.96,141.3,-0.28465,0.00022,17.11637]
[1777142730851,30.66,77362.03,141.3,-0.28419,0.00022,17.10377]
[1777142732231,30.66,77364.05,141.3,-0.2837,0.00022,17.08627]
[1777142732418,30.66,77364.05,141.3,-0.2837,0.00022,17.08627]
[1777142736129,30.66,77367.0,141.3,-0.28304,0.00022,17.06786]
[1777142740882,30.66,77368.26,141.3,-0.28275,0.00022,17.05959]
[1777142741028,30.66,77368.26,141.3,-0.28275,0.00022,17.05959]
[1777142741129,30.65,77370.19,141.3,-0.28232,0.00022,17.04766]
[1777142747711,30.65,77371.7,141.3,-0.28198,0.00022,17.03789]
[1777142748174,30.65,77371.7,141.3,-0.28198,0.00022,17.03789]
[1777142754735,30.65,77371.59,141.3,-0.28199,0.00022,17.03816]
[1777142754864,30.65,77371.59,141.3,-0.28199,0.00022,17.03816]
[1777142758794,30.65,77377.52,141.3,-0.28068,0.00022,17.00141]
[1777142763829,30.65,77379.57,141.3,-0.28023,0.00022,16.9886]
[1777142764938,30.65,77379.57,141.3,-0.28023,0.00022,16.9886]
[1777142764985,30.65,77379.57,141.3,-0.28023,0.00022,16.98858]
[1777142768157,30.65,77379.47,141.3,-0.28025,0.00022,16.98912]
[1777142775138,30.65,77379.93,141.3,-0.28014,0.00022,16.98608]
[1777142775912,30.64,77378.6,141.3,-0.28043,0.00022,16.9942]
[1777142779500,30.64,77378.03,141.3,-0.28055,0.00022,16.99765]
[1777142781519,30.64,77367.81,141.3,-0.28278,0.00022,17.0604]
[1777142785257,30.64,77368.36,141.3,-0.28266,0.00022,17.05693]
[1777142785982,30.64,77368.32,141.3,-0.28266,0.00022,17.05715]
[1777142791019,30.64,77367.82,141.3,-0.28273,0.00022,17.05508]
[1777142794153,30.64,77367.82,141.3,-0.28273,0.00022,17.05508]
[1777142794899,30.64,77367.94,141.3,-0.2827,0.00022,17.05429]
[1777142796681,30.64,77367.94,141.3,-0.2827,0.00022,17.05427]
[1777142796682,30.64,77367.94,141.3,-0.2827,0.00022,17.05427]
[1777142800134,30.64,77368.18,141.3,-0.28265,0.00022,17.05275]
[1777142803470,30.64,77367.76,141.3,-0.28273,0.00022,17.05523]
[1777142809150,30.64,77367.29,141.3,-0.28283,0.00022,17.05798]
[1777142816198,30.64,77366.37,141.3,-0.28303,0.00022,17.06341]
[1777142820704,30.64,77366.97,141.3,-0.28289,0.00022,17.05963]
[1777142826269,30.64,77364.12,141.3,-0.28351,0.00022,17.07684]
[1777142832445,30.64,77364.85,141.3,-0.28335,0.00022,17.07234]
[1777142834768,30.64,77364.82,141.3,-0.28334,0.00022,17.07225]
[1777142835498,30.64,77364.82,141.3,-0.28334,0.00022,17.07221]
[1777142837740,30.64,77364.75,141.3,-0.28336,0.00022,17.0726]
[1777142838222,30.64,77364.75,141.3,-0.28336,0.00022,17.0726]
[1777142846409,30.63,77361.42,141.3,-0.28407,0.00022,17.09236]
[1777142851445,30.63,77361.54,141.3,-0.28399,0.00022,17.08633]
[1777142856480,30.63,77361.04,141.3,-0.28409,0.00022,17.08914]
[1777142862522,30.63,77361.28,141.3,-0.28403,0.00022,17.08739]
[1777142867557,30.63,77361.13,141.3,-0.28405,0.00022,17.08809]
[1777142871982,30.63,77361.63,141.3,-0.28394,0.00022,17.08492]
[1777142877626,30.62,77362.06,141.3,-0.28384,0.00022,17.08204]
[1777142882662,30.62,77362.22,141.3,-0.2838,0.00022,17.0809]
[1777142886177,30.62,77362.26,141.3,-0.28379,0.00022,17.08059]
[1777142891522,30.62,77361.66,141.3,-0.28391,0.00022,17.08406]
[1777142898375,30.62,77361.72,141.3,-0.28389,0.00022,17.08357]
[1777142905827,30.62,77361.83,141.3,-0.28386,0.00022,17.08257]
[1777142910862,30.62,77362.53,141.3,-0.2837,0.00022,17.07818]
[1777142916903,30.62,77361.67,141.3,-0.28384,0.00022,17.07826]
[1777142917446,30.62,77361.67,141.3,-0.28384,0.00022,17.07826]
[1777142925967,30.62,77362.3,141.3,-0.2837,0.00022,17.07421]
[1777142931001,30.62,77362.36,141.3,-0.28368,0.00022,17.07373]
[1777142936038,30.62,77364.48,141.3,-0.28321,0.00022,17.0607]
[1777142936861,30.62,77364.48,141.3,-0.28321,0.00022,17.0607]
[1777142937045,30.62,77364.56,141.3,-0.28319,0.00022,17.0602]
[1777142942080,30.62,77370.09,141.3,-0.28198,0.00022,17.02622]
[1777142943261,30.62,77370.09,141.3,-0.28198,0.00022,17.02622]
[1777142943362,30.62,77370.04,141.3,-0.28199,0.00022,17.02654]
[1777142944793,30.62,77370.1,141.3,-0.28198,0.00022,17.0261]
[1777142950662,30.61,77375.03,141.3,-0.28088,0.00022,16.99529]
[1777142957185,30.61,77377.67,141.3,-0.2803,0.00022,16.97867]
[1777142962220,30.61,77377.5,141.3,-0.28032,0.00022,16.97951]
[1777142967255,30.61,77377.61,141.3,-0.28029,0.00022,16.97861]
[1777142972290,30.61,77376.74,141.3,-0.28043,0.00022,16.97868]
[1777142979339,30.61,77376.94,141.3,-0.28038,0.00022,16.97707]
[1777142980752,30.6,77376.8,141.3,-0.2804,0.00022,16.97788]
[1777142981353,30.6,77369.25,141.3,-0.28205,0.00022,17.02437]
[1777142981852,30.6,77369.25,141.3,-0.28205,0.00022,17.02437]
[1777142983342,30.6,77365.63,141.3,-0.28285,0.00022,17.04653]
[1777142983367,30.6,77365.61,141.3,-0.28285,0.00022,17.04655]
[1777142986405,30.6,77362.63,141.3,-0.2835,0.00022,17.06478]
[1777142986436,30.6,77363.81,141.3,-0.28324,0.00022,17.05755]
[1777142986574,30.6,77363.81,141.3,-0.28324,0.00022,17.05755]
[1777142986584,30.6,77363.81,141.3,-0.28324,0.00022,17.05755]
[1777142986699,30.6,77363.81,141.3,-0.28324,0.00022,17.05755]
[1777142986945,30.6,77363.81,141.3,-0.28324,0.00022,17.05755]
[1777142987396,30.6,77350.02,141.3,-0.28627,0.00022,17.14141]
[1777142990094,30.6,77345.61,141.3,-0.28725,0.00022,17.16821]
[1777142991143,30.6,77345.24,141.3,-0.28733,0.00022,17.17045]
[1777142994152,30.6,77343.59,141.3,-0.2877,0.00022,17.18042]
[1777142994771,30.6,77343.7,141.3,-0.28768,0.00022,17.17978]
[1777142994798,30.6,77343.7,141.3,-0.28768,0.00022,17.17978]
[1777142996458,30.6,77337.24,141.3,-0.28911,0.00022,17.21859]
[1777143002459,30.6,77336.77,141.3,-0.28921,0.00022,17.22131]
[1777143004564,30.6,77336.61,141.3,-0.28924,0.00022,17.22217]
[1777143004573,30.6,77336.61,141.3,-0.28924,0.00022,17.22217]
[1777143005641,30.6,77336.65,141.3,-0.28923,0.00022,17.22187]
[1777143005661,30.6,77336.65,141.3,-0.28923,0.00022,17.22187]
[1777143005968,30.6,77336.65,141.3,-0.28923,0.00022,17.22187]
[1777143005970,30.6,77336.65,141.3,-0.28923,0.00022,17.22187]
[1777143006185,30.6,77338.37,141.3,-0.28885,0.00022,17.21147]
[1777143009083,30.6,77343.65,141.3,-0.28767,0.00022,17.17966]
[1777143016166,30.6,77343.69,141.3,-0.28766,0.00022,17.17928]
[1777143016174,30.6,77343.69,141.3,-0.28766,0.00022,17.17928]
[1777143016210,30.6,77343.69,141.3,-0.28764,0.00022,17.17881]
[1777143021265,30.6,77343.69,141.3,-0.28763,0.00022,17.17852]
[1777143025345,30.6,77343.69,141.3,-0.28763,0.00022,17.17847]
[1777143030697,30.59,77343.69,141.3,-0.28761,0.00022,17.17796]
[1777143039981,30.59,77343.69,141.3,-0.28757,0.00022,17.17282]
[1777143048254,30.59,77344.25,141.3,-0.28742,0.00022,17.16892]
[1777143053881,30.59,77344.25,141.3,-0.28741,0.00022,17.16854]
[1777143056787,30.59,77343.62,141.3,-0.28755,0.00022,17.17226]
[1777143062944,30.58,77343.7,141.3,-0.28752,0.00022,17.17137]
[1777143073014,30.58,77343.7,141.3,-0.28749,0.00022,17.17076]
[1777143079920,30.58,77343.7,141.3,-0.28749,0.00022,17.17076]
[1777143087113,30.58,77343.69,141.3,-0.28746,0.00022,17.16991]
[1777143088251,30.58,77343.69,141.3,-0.28746,0.00022,17.16991]
[1777143089838,30.57,77340.6,141.3,-0.28814,0.00022,17.18839]
[1777143089860,30.57,77340.6,141.3,-0.28814,0.00022,17.18839]
[1777143089907,30.57,77340.6,141.3,-0.28814,0.00022,17.18839]
[1777143092028,30.57,77331.93,141.3,-0.29003,0.00022,17.2353]
[1777143094552,30.57,77333.32,141.3,-0.28972,0.00022,17.227]
[1777143096808,30.57,77334.18,141.3,-0.28953,0.00022,17.22187]
[1777143101994,30.57,77334.74,141.3,-0.2894,0.00022,17.21858]
[1777143109266,30.58,77335.87,141.3,-0.28916,0.00022,17.21198]
[1777143114302,30.58,77335.92,141.3,-0.28915,0.00022,17.21179]
[1777143116106,30.58,77335.86,141.3,-0.28917,0.00022,17.21217]
[1777143119133,30.58,77335.89,141.3,-0.28916,0.00022,17.21205]
[1777143124372,30.58,77335.78,141.3,-0.28919,0.00022,17.21281]
[1777143129406,30.58,77335.73,141.3,-0.2892,0.00022,17.21318]
[1777143131756,30.58,77335.73,141.3,-0.2892,0.00022,17.21318]
[1777143133479,30.58,77335.78,141.3,-0.28919,0.00022,17.21292]
[1777143134287,30.58,77335.86,141.3,-0.28918,0.00022,17.21246]
[1777143134442,30.58,77338.79,141.3,-0.28853,0.00022,17.19489]
[1777143136196,30.58,77339.39,141.3,-0.2884,0.00022,17.19134]
[1777143141201,30.58,77339.73,141.3,-0.28833,0.00022,17.18947]
[1777143142517,30.58,77339.73,141.3,-0.28833,0.00022,17.1895]
[1777143142523,30.58,77339.8,141.3,-0.28831,0.00022,17.18911]
[1777143150274,30.58,77339.73,141.3,-0.28833,0.00022,17.18956]
[1777143155590,30.58,77340.94,141.3,-0.28803,0.00022,17.17747]
[1777143160624,30.58,77340.87,141.3,-0.28805,0.00022,17.17804]
[1777143166666,30.58,77340.77,141.3,-0.28808,0.00022,17.17881]
[1777143169302,30.58,77340.77,141.3,-0.28808,0.00022,17.17887]
[1777143169344,30.58,77340.77,141.3,-0.28808,0.00022,17.1789]
[1777143182779,30.59,77341.23,141.3,-0.288,0.00022,17.17675]
[1777143188820,30.59,77341.39,141.3,-0.28797,0.00022,17.17609]
[1777143196881,30.59,77341.99,141.3,-0.28785,0.00022,17.17268]
[1777143202134,30.59,77341.99,141.3,-0.28786,0.00022,17.17301]
[1777143207954,30.6,77342.23,141.3,-0.28782,0.00022,17.17205]
[1777143214570,30.6,77342.2,141.3,-0.2878,0.00022,17.16743]
[1777143214818,30.6,77342.2,141.3,-0.2878,0.00022,17.16743]
[1777143214840,30.6,77342.2,141.3,-0.2878,0.00022,17.16743]
[1777143215031,30.6,77342.2,141.3,-0.2878,0.00022,17.16743]
[1777143215481,30.6,77342.48,141.3,-0.28774,0.00022,17.16591]
[1777143216012,30.6,77349.58,141.3,-0.28617,0.00022,17.12309]
[1777143221047,30.6,77349.4,141.3,-0.28623,0.00022,17.12463]
[1777143226082,30.6,77351.12,141.3,-0.28587,0.00022,17.11472]
[1777143231554,30.6,77351.12,141.3,-0.28587,0.00022,17.11472]
[1777143232388,30.61,77351.12,141.3,-0.28589,0.00022,17.11531]
[1777143233069,30.61,77351.12,141.3,-0.28589,0.00022,17.11538]
[1777143239173,30.61,77352.53,141.3,-0.2856,0.00022,17.10749]
[1777143244208,30.61,77349.84,141.3,-0.28621,0.00022,17.12425]
[1777143248789,30.61,77350.05,141.3,-0.28617,0.00022,17.12306]
[1777143250316,30.62,77349.18,141.3,-0.28637,0.00022,17.12868]
[1777143250966,30.62,77346.54,141.3,-0.28696,0.00022,17.14472]
[1777143252292,30.62,77346.35,141.3,-0.28701,0.00022,17.14599]
[1777143258306,30.62,77345.31,141.3,-0.28727,0.00022,17.15313]
[1777143258950,30.62,77345.31,141.3,-0.28727,0.00022,17.15313]
[1777143260986,30.62,77342.65,141.3,-0.28786,0.00022,17.16939]
[1777143262375,30.63,77343.44,141.3,-0.28769,0.00022,17.16477]
[1777143263247,30.63,77343.72,141.3,-0.28763,0.00022,17.16314]
[1777143268160,30.63,77343.77,141.3,-0.28763,0.00022,17.16309]
[1777143275424,30.63,77345.08,141.3,-0.28732,0.00022,17.15077]
[1777143276254,30.63,77345.08,141.3,-0.28732,0.00022,17.15077]
[1777143276282,30.63,77345.08,141.3,-0.28732,0.00022,17.15077]
[1777143276299,30.63,77345.08,141.3,-0.28732,0.00022,17.15077]
[1777143280460,30.63,77337.71,141.3,-0.28897,0.00022,17.19543]
[1777143285494,30.63,77337.87,141.3,-0.28894,0.00022,17.19476]
[1777143290679,30.64,77340.22,141.3,-0.28843,0.00022,17.1809]
[1777143292107,30.64,77340.8,141.3,-0.28831,0.00022,17.17754]
[1777143292875,30.64,77340.88,141.3,-0.28829,0.00022,17.17712]
[1777143293059,30.64,77340.88,141.3,-0.28829,0.00022,17.17712]
[1777143293554,30.64,77328.5,141.3,-0.29104,0.00022,17.25106]
[1777143294157,30.64,77328.5,141.3,-0.29104,0.00022,17.25106]
[1777143294562,30.64,77322.68,141.3,-0.29234,0.00022,17.28554]
[1777143295082,30.64,77322.68,141.3,-0.29234,0.00022,17.28554]
[1777143295129,30.64,77322.68,141.3,-0.29234,0.00022,17.28554]
[1777143295564,30.64,77322.68,141.3,-0.29234,0.00022,17.28554]
[1777143295569,30.64,77323.34,141.3,-0.29219,0.00022,17.28163]
[1777143295930,30.64,77323.34,141.3,-0.29219,0.00022,17.28163]
[1777143296577,30.64,77324.41,141.3,-0.29195,0.00022,17.27537]
[1777143300623,30.64,77324.24,141.3,-0.29199,0.00022,17.27637]
[1777143301209,30.64,77324.15,141.3,-0.29201,0.00022,17.2769]
[1777143306646,30.64,77331.66,141.3,-0.29034,0.00022,17.23246]
[1777143310578,30.64,77332.35,141.3,-0.29019,0.00022,17.22843]
[1777143312688,30.64,77324.02,141.3,-0.29205,0.00022,17.27798]
[1777143317723,30.64,77323.89,141.3,-0.29208,0.00022,17.2788]
[1777143320586,30.64,77323.89,141.3,-0.29208,0.00022,17.2788]
[1777143322546,30.64,77323.9,141.3,-0.29208,0.00022,17.27881]
[1777143322623,30.64,77323.9,141.3,-0.29208,0.00022,17.27884]
[1777143325161,30.64,77324.43,141.3,-0.29197,0.00022,17.27589]
[1777143325228,30.64,77324.74,141.3,-0.29191,0.00022,17.27416]
[1777143330643,30.64,77325.25,141.3,-0.2918,0.00022,17.27124]
[1777143334367,30.64,77325.25,141.3,-0.2918,0.00022,17.27132]
[1777143336106,30.64,77325.25,141.3,-0.29176,0.00022,17.26643]
[1777143342900,30.65,77327.51,141.3,-0.29127,0.00022,17.2534]
[1777143346012,30.65,77327.35,141.3,-0.29131,0.00022,17.25448]
[1777143346966,30.65,77327.3,141.3,-0.29132,0.00022,17.25481]
[1777143353868,30.65,77327.27,141.3,-0.29134,0.00022,17.25525]
[1777143354634,30.65,77327.27,141.3,-0.29134,0.00022,17.25525]
[1777143355826,30.65,77327.27,141.3,-0.29134,0.00022,17.25533]
[1777143362033,30.65,77327.32,141.3,-0.29135,0.00022,17.25549]
[1777143368075,30.65,77327.33,141.3,-0.29136,0.00022,17.25583]
[1777143373225,30.66,77327.33,141.3,-0.29137,0.00022,17.25611]
[1777143377341,30.66,77327.28,141.3,-0.29139,0.00022,17.25668]
[1777143377475,30.66,77327.28,141.3,-0.29139,0.00022,17.25668]
[1777143379485,30.66,77332.81,141.3,-0.29017,0.00022,17.22395]
[1777143379574,30.66,77332.81,141.3,-0.29017,0.00022,17.22395]
[1777143379584,30.66,77334.75,141.3,-0.28974,0.00022,17.21246]
[1777143383600,30.66,77335.62,141.3,-0.28955,0.00022,17.20744]
[1777143383623,30.66,77336.37,141.3,-0.28939,0.00022,17.20302]
[1777143387727,30.66,77337.6,141.3,-0.28912,0.00022,17.1959]
[1777143387730,30.66,77337.6,141.3,-0.28912,0.00022,17.1959]
[1777143387808,30.66,77337.78,141.3,-0.28909,0.00022,17.19491]
[1777143392740,30.66,77337.48,141.3,-0.28916,0.00022,17.19683]
[1777143398718,30.66,77337.48,141.3,-0.28912,0.00022,17.19199]
[1777143404200,30.67,77338.04,141.3,-0.28902,0.00022,17.18932]
[1777143404327,30.67,77337.85,141.3,-0.28907,0.00022,17.19052]
[1777143412382,30.67,77338.24,141.3,-0.289,0.00022,17.18882]
[1777143417418,30.67,77337.66,141.3,-0.28915,0.00022,17.19267]
[1777143422740,30.67,77338.07,141.3,-0.28906,0.00022,17.1903]
[1777143427927,30.68,77338.07,141.3,-0.28908,0.00022,17.191]
[1777143433530,30.68,77339.81,141.3,-0.28871,0.00022,17.18108]
[1777143436441,30.68,77340.34,141.3,-0.2886,0.00022,17.17808]
[1777143436551,30.68,77340.44,141.3,-0.28858,0.00022,17.17757]
[1777143437182,30.68,77340.44,141.3,-0.28858,0.00022,17.17757]
[1777143437193,30.68,77340.44,141.3,-0.28858,0.00022,17.17757]
[1777143437557,30.68,77341.55,141.3,-0.28834,0.00022,17.171]
[1777143438267,30.68,77341.55,141.3,-0.28834,0.00022,17.171]
[1777143443600,30.69,77341.23,141.3,-0.28842,0.00022,17.17328]
[1777143448640,30.69,77341.29,141.3,-0.28842,0.00022,17.1732]
[1777143453674,30.69,77341.4,141.3,-0.28837,0.00022,17.16781]
[1777143458710,30.69,77340.51,141.3,-0.28857,0.00022,17.17344]
[1777143460700,30.69,77339.42,141.3,-0.28882,0.00022,17.18001]
[1777143466362,30.69,77334.33,141.3,-0.28995,0.00022,17.21052]
[1777143470817,30.69,77334.33,141.3,-0.28995,0.00022,17.21062]
[1777143470919,30.69,77334.41,141.3,-0.28994,0.00022,17.21027]
[1777143476835,30.7,77334.49,141.3,-0.28994,0.00022,17.21018]
[1777143480821,30.7,77335.16,141.3,-0.2898,0.00022,17.2064]
[1777143480863,30.7,77335.33,141.3,-0.28976,0.00022,17.20546]
[1777143484577,30.7,77335.22,141.3,-0.28979,0.00022,17.20633]
[1777143484591,30.7,77335.22,141.3,-0.28979,0.00022,17.20633]
[1777143484892,30.7,77334.8,141.3,-0.28989,0.00022,17.20891]
[1777143489064,30.7,77332.3,141.3,-0.29046,0.00022,17.22428]
[1777143494962,30.71,77330.03,141.3,-0.29099,0.00022,17.23854]
[1777143501514,30.71,77329.93,141.3,-0.29103,0.00022,17.2395]
[1777143502490,30.71,77329.86,141.3,-0.29106,0.00022,17.24039]
[1777143511001,30.72,77334.1,141.3,-0.29014,0.00022,17.21578]
[1777143512641,30.72,77334.1,141.3,-0.29011,0.00022,17.21109]
[1777143514274,30.72,77334.14,141.3,-0.29011,0.00022,17.21101]
[1777143519342,30.72,77333.83,141.3,-0.2902,0.00022,17.21342]
[1777143525185,30.73,77334.24,141.3,-0.29014,0.00022,17.21176]
[1777143531956,30.73,77334.32,141.3,-0.29013,0.00022,17.21169]
[1777143537288,30.73,77337.25,141.3,-0.28951,0.00022,17.19511]
[1777143538907,30.73,77337.25,141.3,-0.28951,0.00022,17.19511]
[1777143539753,30.74,77337.84,141.3,-0.28939,0.00022,17.19171]
[1777143540777,30.74,77337.84,141.3,-0.28939,0.00022,17.19177]
[1777143541478,30.74,77337.84,141.3,-0.28939,0.00022,17.19189]
[1777143545072,30.74,77337.84,141.3,-0.28941,0.00022,17.1923]
[1777143546873,30.74,77337.84,141.3,-0.28941,0.00022,17.19239]
[1777143552393,30.74,77339.49,141.3,-0.28907,0.00022,17.18325]
[1777143557859,30.75,77339.77,141.3,-0.28902,0.00022,17.18192]
[1777143562289,30.75,77339.28,141.3,-0.28914,0.00022,17.18522]
[1777143567337,30.75,77339.42,141.3,-0.28913,0.00022,17.18493]
[1777143568317,30.75,77340.44,141.3,-0.28891,0.00022,17.17896]
[1777143571104,30.75,77342.32,141.3,-0.2885,0.00022,17.16802]
[1777143571153,30.75,77342.32,141.3,-0.2885,0.00022,17.16802]
[1777143571541,30.75,77342.32,141.3,-0.2885,0.00022,17.16802]
[1777143571709,30.75,77347.82,141.3,-0.28725,0.00022,17.13016]
[1777143572333,30.75,77347.82,141.3,-0.28725,0.00022,17.13016]
[1777143578576,30.76,77350.72,141.3,-0.28665,0.00022,17.11376]
[1777143584007,30.76,77351.5,141.3,-0.28649,0.00022,17.10939]
[1777143584105,30.76,77351.5,141.3,-0.28649,0.00022,17.10939]
[1777143585017,30.77,77351.5,141.3,-0.28651,0.00022,17.11004]
[1777143591666,30.77,77350.42,141.3,-0.28678,0.00022,17.11751]
[1777143595066,30.77,77350.25,141.3,-0.28683,0.00022,17.11868]
[1777143595127,30.77,77350.25,141.3,-0.28684,0.00022,17.11898]
[1777143595132,30.77,77350.25,141.3,-0.28684,0.00022,17.11898]
[1777143595182,30.77,77350.25,141.3,-0.28684,0.00022,17.11898]
[1777143595225,30.77,77350.25,141.3,-0.28684,0.00022,17.11898]
[1777143595282,30.77,77350.25,141.3,-0.28684,0.00022,17.11898]
[1777143595325,30.77,77350.25,141.3,-0.28684,0.00022,17.11898]
[1777143595824,30.77,77350.25,141.3,-0.28684,0.00022,17.11898]
[1777143595879,30.78,77328.56,141.3,-0.29164,0.00022,17.24818]
[1777143597040,30.77,77322.58,141.3,-0.29296,0.00022,17.28332]
[1777143597323,30.77,77322.58,141.3,-0.29296,0.00022,17.28332]
[1777143597905,30.77,77322.58,141.3,-0.29296,0.00022,17.28332]
[1777143597910,30.77,77322.58,141.3,-0.29296,0.00022,17.28332]
[1777143597952,30.77,77322.58,141.3,-0.29296,0.00022,17.28332]
[1777143597989,30.77,77315.1,141.3,-0.29463,0.00022,17.32698]
[1777143599725,30.77,77321.89,141.3,-0.29311,0.00022,17.2872]
[1777143600627,30.77,77321.89,141.3,-0.29311,0.00022,17.2872]
[1777143602002,30.77,77321.17,141.3,-0.29327,0.00022,17.2914]
[1777143602616,30.77,77319.58,141.3,-0.29363,0.00022,17.30071]
[1777143602639,30.77,77319.58,141.3,-0.29363,0.00022,17.30071]
[1777143602738,30.77,77319.58,141.3,-0.29363,0.00022,17.30071]
[1777143602748,30.77,77318.09,141.3,-0.29396,0.00022,17.30942]
[1777143606776,30.78,77311.7,141.3,-0.29539,0.00022,17.34693]
[1777143611468,30.78,77311.33,141.3,-0.29548,0.00022,17.3493]
[1777143611816,30.78,77316.93,141.3,-0.29424,0.00022,17.31676]
[1777143612823,30.78,77324.21,141.3,-0.29262,0.00022,17.27415]
[1777143617563,30.78,77324.16,141.3,-0.29263,0.00022,17.27459]
[1777143618484,30.78,77327.73,141.3,-0.29184,0.00022,17.25369]
[1777143618864,30.78,77331.36,141.3,-0.29104,0.00022,17.23233]
[1777143624906,30.78,77331.54,141.3,-0.29101,0.00022,17.23161]
[1777143628705,30.78,77331.74,141.3,-0.29097,0.00022,17.23061]
[1777143628748,30.78,77331.74,141.3,-0.29097,0.00022,17.23061]
[1777143628935,30.78,77331.58,141.3,-0.29101,0.00022,17.23162]
[1777143633021,30.78,77331.93,141.3,-0.2909,0.00022,17.22482]
[1777143635534,30.79,77331.57,141.3,-0.29099,0.00022,17.22715]
[1777143636167,30.79,77331.52,141.3,-0.29101,0.00022,17.22772]
[1777143640067,30.79,77332.73,141.3,-0.29076,0.00022,17.22096]
[1777143643029,30.79,77332.44,141.3,-0.29083,0.00022,17.22282]
[1777143643666,30.79,77332.56,141.3,-0.29081,0.00022,17.22245]
[1777143644040,30.79,77330.83,141.3,-0.2912,0.00022,17.23277]
[1777143649074,30.8,77330.82,141.3,-0.29123,0.00022,17.23364]
[1777143654244,30.8,77330.62,141.3,-0.29129,0.00022,17.23529]
[1777143654345,30.8,77330.85,141.3,-0.29126,0.00022,17.2344]
[1777143660151,30.81,77331.11,141.3,-0.29123,0.00022,17.23355]
[1777143665187,30.81,77330.84,141.3,-0.29131,0.00022,17.23582]
[1777143671229,30.82,77332.21,141.3,-0.29104,0.00022,17.22868]
[1777143676263,30.82,77331.74,141.3,-0.29117,0.00022,17.23211]
[1777143681298,30.83,77332.11,141.3,-0.29111,0.00022,17.23061]
[1777143686334,30.83,77332.08,141.3,-0.29114,0.00022,17.23147]
[1777143693134,30.83,77332.02,141.3,-0.29117,0.00022,17.23225]
[1777143698526,30.84,77332.22,141.3,-0.29113,0.00022,17.22719]
[1777143704460,30.85,77332.89,141.3,-0.29102,0.00022,17.22431]
[1777143710502,30.85,77332.78,141.3,-0.29108,0.00022,17.22588]
[1777143718558,30.86,77333.31,141.3,-0.291,0.00022,17.22398]
[1777143723625,30.86,77333.3,141.3,-0.29103,0.00022,17.22466]
[1777143727944,30.87,77334.47,141.3,-0.29079,0.00022,17.21838]
[1777143733668,30.87,77331.98,141.3,-0.29137,0.00022,17.23379]
[1777143739709,30.88,77331.84,141.3,-0.29142,0.00022,17.2351]
[1777143744745,30.88,77331.58,141.3,-0.29149,0.00022,17.23701]
[1777143749791,30.88,77331.62,141.3,-0.29149,0.00022,17.23709]
[1777143756828,30.89,77331.57,141.3,-0.2915,0.00022,17.23342]
[1777143760773,30.89,77332.75,141.3,-0.29125,0.00022,17.22691]
[1777143765632,30.89,77331.94,141.3,-0.29145,0.00022,17.23218]
[1777143770927,30.9,77327.22,141.3,-0.29252,0.00022,17.2606]
[1777143775961,30.9,77327.36,141.3,-0.29251,0.00022,17.26033]
[1777143781903,30.9,77327.36,141.3,-0.29251,0.00022,17.26033]
[1777143787038,30.91,77326.67,141.3,-0.29271,0.00022,17.26552]
[1777143792075,30.91,77325.96,141.3,-0.29288,0.00022,17.27015]
[1777143797191,30.91,77326.0,141.3,-0.29288,0.00022,17.2702]
[1777143803153,30.92,77326.37,141.3,-0.29283,0.00022,17.26879]
[1777143808189,30.92,77328.18,141.3,-0.29245,0.00022,17.25872]
[1777143814230,30.92,77328.13,141.3,-0.29244,0.00022,17.25464]
[1777143820332,30.93,77328.13,141.3,-0.29245,0.00022,17.25496]
[1777143831087,30.93,77328.13,141.3,-0.29248,0.00022,17.25571]
[1777143838107,30.94,77328.12,141.3,-0.29254,0.00022,17.25723]
[1777143843441,30.95,77328.21,141.3,-0.29256,0.00022,17.25782]
[1777143848475,30.95,77328.25,141.3,-0.29257,0.00022,17.25832]
[1777143853509,30.95,77329.32,141.3,-0.29236,0.00022,17.25267]
[1777143859268,30.96,77329.29,141.3,-0.29238,0.00022,17.25315]
[1777143864587,30.97,77330.23,141.3,-0.29223,0.00022,17.24924]
[1777143870492,30.97,77333.08,141.3,-0.29162,0.00022,17.23328]
[1777143880899,30.97,77333.33,141.3,-0.29154,0.00022,17.22728]
[1777143887749,30.99,77334.46,141.3,-0.29136,0.00022,17.22257]
[1777143893792,30.99,77334.27,141.3,-0.29143,0.00022,17.22443]
[1777143896865,30.99,77334.85,141.3,-0.29131,0.00022,17.22116]
[1777143898243,30.99,77334.85,141.3,-0.29132,0.00022,17.22141]
[1777143898345,30.99,77323.91,141.3,-0.29374,0.00022,17.28534]
[1777143898995,30.99,77323.91,141.3,-0.29374,0.00022,17.28534]
[1777143899011,30.99,77325.77,141.3,-0.29333,0.00022,17.27467]
[1777143899674,30.99,77325.77,141.3,-0.29333,0.00022,17.27467]
[1777143899834,30.99,77326.17,141.3,-0.29325,0.00022,17.27242]
[1777143900433,30.99,77326.17,141.3,-0.29325,0.00022,17.27242]
[1777143900842,31.0,77327.36,141.3,-0.29299,0.00022,17.26564]
[1777143902437,31.0,77328.07,141.3,-0.29284,0.00022,17.26159]
[1777143908022,31.0,77328.94,141.3,-0.29265,0.00022,17.2567]
[1777143913936,31.0,77331.46,141.3,-0.29213,0.00022,17.24292]
[1777143919515,31.0,77331.47,141.3,-0.29213,0.00022,17.24306]
[1777143919604,31.0,77331.47,141.3,-0.29213,0.00022,17.24306]
[1777143920278,31.01,77328.28,141.3,-0.29285,0.00022,17.26205]
[1777143920987,31.01,77317.27,141.3,-0.29529,0.00022,17.32599]
[1777143921974,31.01,77317.27,141.3,-0.29529,0.00022,17.32599]
[1777143922279,31.01,77309.63,141.3,-0.29699,0.00022,17.36997]
[1777143923267,31.01,77309.63,141.3,-0.29699,0.00022,17.36997]
[1777143923299,31.01,77307.52,141.3,-0.29747,0.00022,17.38209]
[1777143927281,31.01,77307.94,141.3,-0.29738,0.00022,17.37978]
[1777143929442,31.01,77303.46,141.3,-0.29838,0.00022,17.40544]
[1777143935086,31.01,77300.7,141.3,-0.29895,0.00022,17.41613]
[1777143940121,31.01,77300.39,141.3,-0.29902,0.00022,17.41776]
[1777143940776,31.01,77300.39,141.3,-0.29902,0.00022,17.41776]
[1777143941127,31.01,77300.51,141.3,-0.29899,0.00022,17.41705]
[1777143945238,31.01,77300.37,141.3,-0.29902,0.00022,17.41791]
[1777143945340,31.01,77300.37,141.3,-0.29903,0.00022,17.41796]
[1777143951199,31.01,77301.6,141.3,-0.29874,0.00022,17.41074]
[1777143953814,31.01,77301.61,141.3,-0.29874,0.00022,17.41061]
[1777143954219,31.01,77301.79,141.3,-0.29869,0.00022,17.40954]
[1777143957887,31.01,77301.77,141.3,-0.2987,0.00022,17.40975]
[1777143962023,31.01,77301.53,141.3,-0.29876,0.00022,17.4112]
[1777143962276,31.01,77301.5,141.3,-0.29877,0.00022,17.41143]
[1777143967311,31.01,77302.04,141.3,-0.29865,0.00022,17.40842]
[1777143974616,31.01,77302.08,141.3,-0.29864,0.00022,17.40821]
[1777143983423,31.01,77302.56,141.3,-0.29855,0.00022,17.40592]
[1777143988457,31.01,77302.9,141.3,-0.29849,0.00022,17.40426]
[1777143989024,31.01,77302.9,141.3,-0.29849,0.00022,17.40426]
[1777143989201,31.01,77302.9,141.3,-0.29849,0.00022,17.40426]
[1777143989465,31.01,77305.24,141.3,-0.29797,0.00022,17.391]
[1777143994500,31.02,77307.07,141.3,-0.29753,0.00022,17.37582]
[1777143999494,31.02,77307.47,141.3,-0.29745,0.00022,17.37378]
[1777144001559,31.02,77307.06,141.3,-0.29755,0.00022,17.37625]
[1777144001622,31.02,77306.95,141.3,-0.29758,0.00022,17.37701]
[1777144007591,31.02,77306.9,141.3,-0.29761,0.00022,17.3779]
[1777144013634,31.03,77307.32,141.3,-0.29754,0.00022,17.37611]
[1777144018635,31.03,77307.21,141.3,-0.29758,0.00022,17.37711]
[1777144024716,31.03,77307.16,141.3,-0.29761,0.00022,17.37801]
[1777144030758,31.04,77307.14,141.3,-0.29764,0.00022,17.3787]
[1777144037159,31.04,77307.05,141.3,-0.29766,0.00022,17.37941]
[1777144046026,31.04,77307.05,141.3,-0.2977,0.00022,17.38023]
[1777144051908,31.05,77306.57,141.3,-0.2978,0.00022,17.37901]
[1777144057594,31.05,77306.57,141.3,-0.2978,0.00022,17.37901]
[1777144063993,31.06,77306.16,141.3,-0.29793,0.00022,17.38227]
[1777144069027,31.06,77306.42,141.3,-0.29788,0.00022,17.38111]
[1777144071839,31.06,77306.52,141.3,-0.29786,0.00022,17.38067]
[1777144075111,31.06,77306.52,141.3,-0.29787,0.00022,17.38083]
[1777144077137,31.06,77306.51,141.3,-0.29788,0.00022,17.38116]
[1777144077948,31.06,77306.53,141.3,-0.29788,0.00022,17.38111]
[1777144080818,31.06,77306.22,141.3,-0.29796,0.00022,17.38309]
[1777144087154,31.07,77306.08,141.3,-0.29801,0.00022,17.38453]
[1777144098230,31.08,77306.19,141.3,-0.29803,0.00022,17.38494]
[1777144106524,31.08,77306.19,141.3,-0.29804,0.00022,17.38521]
[1777144118392,31.09,77306.2,141.3,-0.29805,0.00022,17.38166]
[1777144123658,31.09,77306.25,141.3,-0.29805,0.00022,17.38154]
[1777144129275,31.09,77308.76,141.3,-0.29751,0.00022,17.36771]
[1777144129471,31.09,77309.79,141.3,-0.29728,0.00022,17.36187]
[1777144135104,31.09,77310.25,141.3,-0.29718,0.00022,17.35934]
[1777144135500,31.09,77310.25,141.3,-0.29718,0.00022,17.35934]
[1777144135575,31.09,77310.25,141.3,-0.29718,0.00022,17.35941]
[1777144142561,31.1,77310.5,141.3,-0.29714,0.00022,17.35848]
[1777144148313,31.1,77310.52,141.3,-0.29715,0.00022,17.3586]
[1777144154650,31.1,77309.69,141.3,-0.29736,0.00022,17.36409]
[1777144157438,31.1,77310.43,141.3,-0.2972,0.00022,17.36005]
[1777144157616,31.1,77310.43,141.3,-0.29721,0.00022,17.36015]
[1777144159919,31.11,77314.56,141.3,-0.29629,0.00022,17.33661]
[1777144160020,31.11,77314.41,141.3,-0.29633,0.00022,17.33763]
[1777144165728,31.11,77314.61,141.3,-0.29629,0.00022,17.33655]
[1777144168931,31.11,77314.61,141.3,-0.29629,0.00022,17.3366]
[1777144169032,31.11,77314.61,141.3,-0.29629,0.00022,17.33661]
[1777144174173,31.11,77314.61,141.3,-0.29627,0.00022,17.33195]
[1777144179713,31.11,77314.26,141.3,-0.29636,0.00022,17.33446]
[1777144185554,31.11,77314.61,141.3,-0.29629,0.00022,17.33262]
[1777144185655,31.12,77314.62,141.3,-0.2963,0.00022,17.33292]
[1777144187642,31.12,77315.69,141.3,-0.29607,0.00022,17.32681]
[1777144187881,31.12,77317.28,141.3,-0.29572,0.00022,17.31776]
[1777144190152,31.12,77317.28,141.3,-0.29572,0.00022,17.31776]
[1777144190202,31.12,77317.28,141.3,-0.29572,0.00022,17.31795]
[1777144197513,31.12,77317.31,141.3,-0.29572,0.00022,17.31786]
[1777144199663,31.12,77317.41,141.3,-0.2957,0.00022,17.3174]
[1777144200046,31.12,77317.41,141.3,-0.2957,0.00022,17.31742]
[1777144201989,31.12,77315.04,141.3,-0.29623,0.00022,17.33104]
[1777144202518,31.12,77314.89,141.3,-0.29626,0.00022,17.33191]
[1777144203024,31.12,77314.89,141.3,-0.29626,0.00022,17.33191]
[1777144203091,31.12,77314.05,141.3,-0.29645,0.00022,17.33679]
[1777144208819,31.12,77316.02,141.3,-0.29602,0.00022,17.32558]
[1777144214372,31.12,77319.09,141.3,-0.29534,0.00022,17.30813]
[1777144220106,31.12,77321.09,141.3,-0.29491,0.00022,17.29695]
[1777144225915,31.12,77321.17,141.3,-0.2949,0.00022,17.29669]
[1777144228469,31.13,77322.24,141.3,-0.29467,0.00022,17.29067]
[1777144230264,31.13,77327.36,141.3,-0.29354,0.00022,17.26123]
[1777144230266,31.13,77327.36,141.3,-0.29354,0.00022,17.26123]
[1777144230507,31.13,77327.88,141.3,-0.29343,0.00022,17.2583]
[1777144236214,31.13,77328.05,141.3,-0.29335,0.00022,17.25231]
[1777144240889,31.13,77327.84,141.3,-0.2934,0.00022,17.25361]
[1777144241002,31.13,77327.84,141.3,-0.2934,0.00022,17.25361]
[1777144241053,31.13,77327.84,141.3,-0.2934,0.00022,17.25361]
[1777144241253,31.13,77333.82,141.3,-0.29209,0.00022,17.21893]
[1777144242088,31.13,77333.82,141.3,-0.29209,0.00022,17.21893]
[1777144247296,31.13,77334.27,141.3,-0.292,0.00022,17.21656]
[1777144251324,31.13,77327.83,141.3,-0.29342,0.00022,17.25405]
[1777144252089,31.13,77327.83,141.3,-0.29342,0.00022,17.25405]
[1777144253861,31.13,77323.72,141.3,-0.29433,0.00022,17.27774]
[1777144254483,31.13,77323.72,141.3,-0.29433,0.00022,17.27774]
[1777144255189,31.13,77323.6,141.3,-0.29435,0.00022,17.2784]
[1777144255351,31.13,77322.38,141.3,-0.29462,0.00022,17.2854]
[1777144261394,31.13,77322.53,141.3,-0.29459,0.00022,17.28469]
[1777144268475,31.13,77322.73,141.3,-0.29455,0.00022,17.28357]
[1777144268576,31.13,77322.45,141.3,-0.29461,0.00022,17.28529]
[1777144275492,31.13,77321.8,141.3,-0.29476,0.00022,17.28908]
[1777144282544,31.13,77321.04,141.3,-0.29493,0.00022,17.29345]
[1777144288772,31.13,77320.66,141.3,-0.29501,0.00022,17.29563]
[1777144298656,31.13,77320.74,141.3,-0.29495,0.00022,17.29004]
[1777144307772,31.13,77320.87,141.3,-0.29492,0.00022,17.28927]
[1777144307847,31.13,77320.6,141.3,-0.29498,0.00022,17.29079]
[1777144308726,31.13,77319.81,141.3,-0.29515,0.00022,17.29532]
[1777144309726,31.13,77319.81,141.3,-0.29515,0.00022,17.29532]
[1777144309733,31.13,77319.16,141.3,-0.2953,0.00022,17.29906]
[1777144314778,31.13,77313.2,141.3,-0.29662,0.00022,17.33327]
[1777144319813,31.13,77314.16,141.3,-0.2964,0.00022,17.32773]
[1777144320225,31.13,77314.16,141.3,-0.2964,0.00022,17.32773]
[1777144325855,31.13,77313.14,141.3,-0.29662,0.00022,17.33328]
[1777144327571,31.13,77313.14,141.3,-0.29662,0.00022,17.33328]
[1777144327639,31.13,77313.14,141.3,-0.29662,0.00022,17.33328]
[1777144327669,31.13,77313.14,141.3,-0.29662,0.00022,17.33328]
[1777144327708,31.13,77313.14,141.3,-0.29662,0.00022,17.33328]
[1777144327735,31.13,77313.14,141.3,-0.29662,0.00022,17.33328]
[1777144327746,31.13,77313.24,141.3,-0.29659,0.00022,17.33258]
[1777144327872,31.13,77313.24,141.3,-0.29659,0.00022,17.33258]
[1777144328153,31.13,77313.24,141.3,-0.29659,0.00022,17.33258]
[1777144328163,31.13,77313.24,141.3,-0.29659,0.00022,17.33258]
[1777144328209,31.13,77313.24,141.3,-0.29659,0.00022,17.33258]
[1777144328611,31.13,77313.24,141.3,-0.29659,0.00022,17.33258]
[1777144328624,31.13,77328.67,141.3,-0.29318,0.00022,17.24375]
[1777144329666,31.13,77351.29,141.3,-0.2882,0.00022,17.11118]
[1777144330591,31.13,77351.29,141.3,-0.2882,0.00022,17.11118]
[1777144330595,31.13,77351.29,141.3,-0.2882,0.00022,17.11118]
[1777144330674,31.12,77349.99,141.3,-0.28848,0.00022,17.11869]
[1777144330984,31.12,77349.99,141.3,-0.28848,0.00022,17.11869]
[1777144331580,31.12,77349.99,141.3,-0.28848,0.00022,17.11869]
[1777144336755,31.12,77346.0,141.3,-0.28933,0.00022,17.14164]
[1777144339033,31.12,77345.85,141.3,-0.28935,0.00022,17.14217]
[1777144339829,31.12,77345.49,141.3,-0.28943,0.00022,17.14416]
[1777144340571,31.12,77345.49,141.3,-0.28943,0.00022,17.14416]
[1777144340630,31.12,77340.58,141.3,-0.2905,0.00022,17.17292]
[1777144341886,31.12,77341.48,141.3,-0.2903,0.00022,17.16751]
[1777144342669,31.12,77343.32,141.3,-0.28989,0.00022,17.15659]
[1777144348013,31.11,77341.9,141.3,-0.29019,0.00022,17.1646]
[1777144351317,31.11,77339.8,141.3,-0.29065,0.00022,17.17677]
[1777144357076,31.11,77340.31,141.3,-0.29048,0.00022,17.16825]
[1777144358146,31.11,77340.31,141.3,-0.29048,0.00022,17.16825]
[1777144361115,31.11,77340.49,141.3,-0.29043,0.00022,17.167]
[1777144365547,31.11,77341.09,141.3,-0.29029,0.00022,17.1633]
[1777144365648,31.11,77341.09,141.3,-0.29029,0.00022,17.16318]
[1777144371741,31.11,77341.21,141.3,-0.29025,0.00022,17.16229]
[1777144377215,31.1,77341.19,141.3,-0.29025,0.00022,17.16223]
[1777144382251,31.1,77341.28,141.3,-0.29023,0.00022,17.16161]
[1777144387286,31.1,77340.08,141.3,-0.29049,0.00022,17.16856]
[1777144393328,31.1,77340.32,141.3,-0.29043,0.00022,17.16702]
[1777144399369,31.1,77340.26,141.3,-0.29044,0.00022,17.16721]
[1777144404404,31.1,77340.17,141.3,-0.29045,0.00022,17.16757]
[1777144409439,31.1,77339.22,141.3,-0.29066,0.00022,17.17295]
[1777144414472,31.1,77339.13,141.3,-0.29063,0.00022,17.16832]
[1777144419510,31.1,77338.48,141.3,-0.29076,0.00022,17.17183]
[1777144426656,31.1,77338.48,141.3,-0.29076,0.00022,17.17183]
[1777144436630,31.09,77338.72,141.3,-0.29069,0.00022,17.16979]
[1777144442672,31.09,77338.8,141.3,-0.29066,0.00022,17.16917]
[1777144447707,31.09,77339.66,141.3,-0.29047,0.00022,17.16402]
[1777144448178,31.09,77339.66,141.3,-0.29047,0.00022,17.16402]
[1777144454176,31.09,77339.75,141.3,-0.29045,0.00022,17.16341]
[1777144459527,31.09,77339.75,141.3,-0.29045,0.00022,17.16337]
[1777144464827,31.09,77339.67,141.3,-0.29046,0.00022,17.16371]
[1777144471877,31.09,77339.83,141.3,-0.29038,0.00022,17.15767]
[1777144474498,31.09,77342.22,141.3,-0.28985,0.00022,17.14364]
[1777144475647,31.09,77344.68,141.3,-0.28931,0.00022,17.12918]
[1777144475905,31.09,77344.76,141.3,-0.2893,0.00022,17.12873]
[1777144477389,31.09,77345.36,141.3,-0.28917,0.00022,17.1252]
[1777144479826,31.09,77345.16,141.3,-0.28921,0.00022,17.12641]
[1777144484968,31.09,77344.91,141.3,-0.28927,0.00022,17.12797]
[1777144490008,31.09,77346.57,141.3,-0.28891,0.00022,17.11829]
[1777144495037,31.09,77346.14,141.3,-0.28901,0.00022,17.12098]
[1777144500073,31.09,77346.78,141.3,-0.28887,0.00022,17.11737]
[1777144506114,31.09,77347.21,141.3,-0.28879,0.00022,17.1151]
[1777144511150,31.1,77347.72,141.3,-0.28869,0.00022,17.11232]
[1777144513601,31.1,77347.79,141.3,-0.28867,0.00022,17.11195]
[1777144514878,31.1,77347.8,141.3,-0.28867,0.00022,17.11194]
[1777144521051,31.1,77347.74,141.3,-0.28869,0.00022,17.11243]
[1777144521077,31.1,77347.74,141.3,-0.28869,0.00022,17.11243]
[1777144521219,31.1,77346.61,141.3,-0.28894,0.00022,17.11931]
[1777144526255,31.1,77343.29,141.3,-0.28968,0.00022,17.13892]
[1777144531905,31.1,77343.45,141.3,-0.28964,0.00022,17.13801]
[1777144531907,31.1,77343.45,141.3,-0.28964,0.00022,17.13801]
[1777144531923,31.1,77343.45,141.3,-0.28964,0.00022,17.13801]
[1777144531968,31.1,77343.45,141.3,-0.2896,0.00022,17.13298]
[1777144532062,31.1,77343.45,141.3,-0.2896,0.00022,17.13298]
[1777144532297,31.1,77342.9,141.3,-0.28972,0.00022,17.13623]
[1777144533061,31.1,77342.9,141.3,-0.28972,0.00022,17.13623]
[1777144539947,31.1,77343.33,141.3,-0.28964,0.00022,17.13398]
[1777144544680,31.1,77343.33,141.3,-0.28964,0.00022,17.13403]
[1777144550423,31.1,77342.75,141.3,-0.28978,0.00022,17.13793]
[1777144560492,31.11,77342.75,141.3,-0.2898,0.00022,17.13832]
[1777144565528,31.11,77342.86,141.3,-0.28978,0.00022,17.13783]
[1777144575103,31.11,77342.38,141.3,-0.2899,0.00022,17.14093]
[1777144575458,31.11,77342.38,141.3,-0.2899,0.00022,17.14093]
[1777144575560,31.11,77342.38,141.3,-0.2899,0.00022,17.14096]
[1777144582648,31.11,77342.05,141.3,-0.28997,0.00022,17.14302]
[1777144590521,31.11,77340.09,141.3,-0.29041,0.00022,17.15454]
[1777144596502,31.11,77340.09,141.3,-0.29041,0.00022,17.15455]
[1777144602184,31.11,77340.18,141.3,-0.29035,0.00022,17.14904]
[1777144607823,31.11,77340.69,141.3,-0.29024,0.00022,17.14611]
[1777144617893,31.11,77340.69,141.3,-0.29024,0.00022,17.14622]
[1777144623939,31.11,77340.65,141.3,-0.29025,0.00022,17.14651]
[1777144632998,31.11,77340.65,141.3,-0.29025,0.00022,17.14657]
[1777144641858,31.11,77340.4,141.3,-0.29031,0.00022,17.14807]
[1777144647096,31.11,77339.5,141.3,-0.29051,0.00022,17.1534]
[1777144651664,31.11,77339.61,141.3,-0.29049,0.00022,17.15276]
[1777144651968,31.11,77339.61,141.3,-0.29045,0.00022,17.14775]
[1777144660189,31.11,77340.28,141.3,-0.2903,0.00022,17.14394]
[1777144662006,31.11,77340.28,141.3,-0.2903,0.00022,17.14394]
[1777144667236,31.12,77341.37,141.3,-0.29007,0.00022,17.13768]
[1777144673746,31.12,77342.45,141.3,-0.28983,0.00022,17.13137]
[1777144678325,31.12,77349.97,141.3,-0.28819,0.00022,17.08745]
[1777144679210,31.12,77349.97,141.3,-0.28819,0.00022,17.08745]
[1777144680287,31.12,77352.12,141.3,-0.28773,0.00022,17.07481]
[1777144680697,31.12,77352.12,141.3,-0.28773,0.00022,17.07481]
[1777144680700,31.12,77352.12,141.3,-0.28773,0.00022,17.07481]
[1777144680776,31.12,77350.77,141.3,-0.28802,0.00022,17.08287]
[1777144684780,31.12,77351.29,141.3,-0.28791,0.00022,17.07983]
[1777144684823,31.12,77351.29,141.3,-0.28791,0.00022,17.07983]
[1777144684881,31.12,77351.15,141.3,-0.28795,0.00022,17.08077]
[1777144688286,31.12,77351.57,141.3,-0.28786,0.00022,17.07844]
[1777144695432,31.12,77351.77,141.3,-0.28783,0.00022,17.07765]
[1777144697718,31.12,77351.75,141.3,-0.28784,0.00022,17.07782]
[1777144698275,31.12,77351.75,141.3,-0.28784,0.00022,17.07786]
[1777144704495,31.12,77350.24,141.3,-0.28818,0.00022,17.08705]
[1777144711544,31.13,77350.39,141.3,-0.28811,0.00022,17.08136]
[1777144712424,31.13,77350.39,141.3,-0.28811,0.00022,17.08136]
[1777144715823,31.13,77347.44,141.3,-0.28876,0.00022,17.09886]
[1777144725641,31.13,77347.77,141.3,-0.2887,0.00022,17.0971]
[1777144730677,31.13,77350.15,141.3,-0.28818,0.00022,17.08319]
[1777144732186,31.13,77350.15,141.3,-0.28818,0.00022,17.08319]
[1777144732203,31.13,77350.15,141.3,-0.28818,0.00022,17.08319]
[1777144732203,31.13,77350.46,141.3,-0.28811,0.00022,17.08139]
[1777144737726,31.13,77352.25,141.3,-0.28773,0.00022,17.07095]
[1777144743772,31.13,77352.18,141.3,-0.28774,0.00022,17.07142]
[1777144748364,31.13,77352.97,141.3,-0.28758,0.00022,17.06691]
[1777144753906,31.13,77352.97,141.3,-0.28758,0.00022,17.06702]
[1777144757045,31.13,77353.15,141.3,-0.28755,0.00022,17.0662]
[1777144762672,31.13,77353.15,141.3,-0.28755,0.00022,17.06623]
[1777144764967,31.14,77354.5,141.3,-0.28726,0.00022,17.05851]
[1777144765018,31.14,77354.5,141.3,-0.28727,0.00022,17.05855]
[1777144770959,31.14,77356.04,141.3,-0.28694,0.00022,17.04962]
[1777144775683,31.14,77356.07,141.3,-0.28689,0.00022,17.04451]
[1777144781031,31.14,77356.27,141.3,-0.28685,0.00022,17.04336]
[1777144787074,31.14,77356.28,141.3,-0.28685,0.00022,17.04324]
[1777144792109,31.14,77356.3,141.3,-0.28684,0.00022,17.04309]
[1777144799626,31.14,77356.14,141.3,-0.28687,0.00022,17.04404]
[1777144803674,31.14,77355.82,141.3,-0.28695,0.00022,17.04597]
[1777144809228,31.14,77355.82,141.3,-0.28696,0.00022,17.04634]
[1777144813966,31.14,77355.64,141.3,-0.28701,0.00022,17.04772]
[1777144814262,31.14,77351.81,141.3,-0.28785,0.00022,17.07046]
[1777144820305,31.14,77347.08,141.3,-0.28889,0.00022,17.09856]
[1777144824859,31.14,77347.77,141.3,-0.28875,0.00022,17.09459]
[1777144831422,31.14,77346.76,141.3,-0.28897,0.00022,17.10074]
[1777144831491,31.14,77346.76,141.3,-0.28897,0.00022,17.10074]
[1777144831567,31.15,77344.37,141.3,-0.28946,0.00022,17.10992]
[1777144834602,31.15,77340.33,141.3,-0.29035,0.00022,17.13366]
[1777144840445,31.15,77340.32,141.3,-0.29036,0.00022,17.13393]
[1777144845898,31.15,77340.46,141.3,-0.29033,0.00022,17.13317]
[1777144851523,31.15,77339.93,141.3,-0.29046,0.00022,17.1365]
[1777144855921,31.15,77340.0,141.3,-0.29045,0.00022,17.13617]
[1777144862750,31.15,77340.2,141.3,-0.2904,0.00022,17.135]
[1777144868641,31.15,77340.2,141.3,-0.2904,0.00022,17.13493]
[1777144870746,31.15,77340.2,141.3,-0.2904,0.00022,17.13491]
[1777144880944,31.15,77340.14,141.3,-0.29041,0.00022,17.13516]
[1777144883790,31.15,77341.8,141.3,-0.29004,0.00022,17.12526]
[1777144890410,31.15,77342.37,141.3,-0.28991,0.00022,17.1219]
[1777144890465,31.15,77342.37,141.3,-0.28991,0.00022,17.1219]
[1777144890795,31.15,77344.42,141.3,-0.28946,0.00022,17.10986]
[1777144895833,31.15,77349.4,141.3,-0.28833,0.00022,17.07546]
[1777144901873,31.15,77348.98,141.3,-0.28842,0.00022,17.07795]
[1777144906908,31.15,77348.04,141.3,-0.28862,0.00022,17.08346]
[1777144914964,31.15,77348.32,141.3,-0.28856,0.00022,17.08176]
[1777144921006,31.15,77348.62,141.3,-0.28849,0.00022,17.07995]
[1777144924525,31.15,77347.88,141.3,-0.28865,0.00022,17.08429]
[1777144931077,31.15,77347.79,141.3,-0.28867,0.00022,17.08474]
[1777144933491,31.15,77347.83,141.3,-0.28866,0.00022,17.0845]
[1777144933514,31.15,77347.83,141.3,-0.28866,0.00022,17.0845]
[1777144939717,31.15,77347.86,141.3,-0.28865,0.00022,17.08427]
[1777144940290,31.15,77347.86,141.3,-0.28865,0.00022,17.08427]
[1777144948196,31.14,77348.16,141.3,-0.28858,0.00022,17.08238]
[1777144950058,31.14,77348.16,141.3,-0.28858,0.00022,17.08238]
[1777144950210,31.14,77348.32,141.3,-0.28855,0.00022,17.08142]
[1777144955990,31.14,77351.56,141.3,-0.2878,0.00022,17.05724]
[1777144961013,31.14,77351.56,141.3,-0.2878,0.00022,17.05725]
[1777144966323,31.14,77352.02,141.3,-0.2877,0.00022,17.05456]
[1777144966990,31.14,77352.02,141.3,-0.2877,0.00022,17.05456]
[1777144967329,31.14,77352.04,141.3,-0.28769,0.00022,17.05444]
[1777144969061,31.14,77352.16,141.3,-0.28767,0.00022,17.05375]
[1777144969075,31.14,77352.16,141.3,-0.28767,0.00022,17.05375]
[1777144969303,31.14,77352.16,141.3,-0.28767,0.00022,17.05377]
[1777144975016,31.14,77352.16,141.3,-0.28767,0.00022,17.05377]
[1777144982435,31.15,77352.64,141.3,-0.28756,0.00022,17.05097]
[1777144987600,31.15,77352.64,141.3,-0.28756,0.00022,17.05097]
[1777144988477,31.15,77352.6,141.3,-0.28757,0.00022,17.05122]
[1777144993512,31.15,77352.65,141.3,-0.28756,0.00022,17.05101]
[1777145001682,31.15,77352.65,141.3,-0.28757,0.00022,17.05106]
[1777145008748,31.15,77352.65,141.3,-0.28757,0.00022,17.05118]
[1777145014667,31.15,77352.65,141.3,-0.28753,0.00022,17.04627]
[1777145019335,31.15,77352.65,141.3,-0.28754,0.00022,17.04632]
[1777145019367,31.15,77352.65,141.3,-0.28754,0.00022,17.04633]
[1777145022364,31.15,77354.52,141.3,-0.28713,0.00022,17.03526]
[1777145027751,31.15,77357.01,141.3,-0.28657,0.00022,17.02023]
[1777145029181,31.15,77357.01,141.3,-0.28657,0.00022,17.02023]
[1777145030901,31.15,77357.01,141.3,-0.28657,0.00022,17.0202]
[1777145031836,31.15,77357.01,141.3,-0.28657,0.00022,17.02027]
[1777145036682,31.15,77357.01,141.3,-0.28658,0.00022,17.02039]
[1777145037618,31.15,77357.01,141.3,-0.28658,0.00022,17.02043]
[1777145042953,31.15,77358.34,141.3,-0.28629,0.00022,17.01266]
[1777145048550,31.15,77359.17,141.3,-0.28613,0.00022,17.00811]
[1777145053933,31.15,77359.47,141.3,-0.28608,0.00022,17.00685]
[1777145056248,31.15,77359.6,141.3,-0.28605,0.00022,17.00616]
[1777145062039,31.16,77358.74,141.3,-0.28626,0.00022,17.01168]
[1777145068030,31.16,77360.05,141.3,-0.28599,0.00022,17.00433]
[1777145072058,31.16,77366.65,141.3,-0.28452,0.00022,16.9602]
[1777145073050,31.16,77366.65,141.3,-0.28452,0.00022,16.9602]
[1777145075845,31.16,77366.63,141.3,-0.28453,0.00022,16.9605]
[1777145081122,31.16,77365.7,141.3,-0.28474,0.00022,16.9663]
[1777145088170,31.17,77365.82,141.3,-0.28472,0.00022,16.96583]
[1777145093206,31.17,77364.67,141.3,-0.28498,0.00022,16.97286]
[1777145098240,31.17,77363.71,141.3,-0.28519,0.00022,16.9787]
[1777145100446,31.17,77363.4,141.3,-0.28526,0.00022,16.98056]
[1777145101549,31.17,77363.97,141.3,-0.28513,0.00022,16.97718]
[1777145101724,31.17,77359.76,141.3,-0.28605,0.00022,17.00228]
[1777145104131,31.17,77352.19,141.3,-0.28771,0.00022,17.04713]
[1777145105948,31.17,77352.31,141.3,-0.28768,0.00022,17.04636]
[1777145111332,31.16,77347.28,141.3,-0.28877,0.00022,17.07574]
[1777145112085,31.16,77347.28,141.3,-0.28877,0.00022,17.07574]
[1777145114191,31.16,77347.54,141.3,-0.28871,0.00022,17.07412]
[1777145115014,31.16,77347.54,141.3,-0.28871,0.00022,17.07407]
[1777145118651,31.16,77348.22,141.3,-0.28855,0.00022,17.06991]
[1777145123727,31.16,77347.97,141.3,-0.2886,0.00022,17.07121]
[1777145129723,31.16,77347.89,141.3,-0.28861,0.00022,17.07152]
[1777145132970,31.16,77347.5,141.3,-0.28865,0.00022,17.06863]
[1777145135543,31.16,77347.5,141.3,-0.28865,0.00022,17.06859]
[1777145143776,31.16,77347.37,141.3,-0.28867,0.00022,17.06917]
[1777145149607,31.16,77347.1,141.3,-0.28872,0.00022,17.07028]
[1777145150343,31.16,77347.1,141.3,-0.28872,0.00022,17.07028]
[1777145150612,31.16,77346.67,141.3,-0.28881,0.00022,17.07276]
[1777145151035,31.16,77346.67,141.3,-0.28881,0.00022,17.07276]
[1777145151076,31.16,77346.67,141.3,-0.28881,0.00022,17.07276]
[1777145151088,31.16,77346.67,141.3,-0.28881,0.00022,17.07276]
[1777145151186,31.16,77346.67,141.3,-0.28881,0.00022,17.07276]
[1777145151618,31.16,77341.96,141.3,-0.28984,0.00022,17.10045]
[1777145153048,31.16,77340.01,141.3,-0.29027,0.00022,17.1119]
[1777145153055,31.16,77340.01,141.3,-0.29027,0.00022,17.1119]
[1777145155546,31.16,77341.76,141.3,-0.28989,0.00022,17.10161]
[1777145160297,31.16,77341.81,141.3,-0.28988,0.00022,17.10132]
[1777145165716,31.15,77340.48,141.3,-0.29016,0.00022,17.10897]
[1777145171312,31.15,77340.63,141.3,-0.29013,0.00022,17.10806]
[1777145176794,31.15,77341.05,141.3,-0.29002,0.00022,17.10519]
[1777145184849,31.15,77340.84,141.3,-0.29005,0.00022,17.10607]
[1777145192959,31.15,77340.83,141.3,-0.29005,0.00022,17.10599]
[1777145200605,31.15,77340.55,141.3,-0.29006,0.00022,17.10225]
[1777145200697,31.15,77340.55,141.3,-0.29005,0.00022,17.10202]
[1777145202193,31.15,77342.57,141.3,-0.28961,0.00022,17.0901]
[1777145209022,31.14,77339.63,141.3,-0.29024,0.00022,17.10695]
[1777145214634,31.14,77339.66,141.3,-0.29022,0.00022,17.10655]
[1777145220603,31.14,77339.63,141.3,-0.29022,0.00022,17.10638]
[1777145227626,31.14,77339.67,141.3,-0.2902,0.00022,17.10592]
[1777145233651,31.14,77339.9,141.3,-0.29013,0.00022,17.10416]
[1777145239231,31.13,77339.43,141.3,-0.29022,0.00022,17.1064]
[1777145245273,31.13,77339.36,141.3,-0.29022,0.00022,17.10651]
[1777145246394,31.13,77339.36,141.3,-0.29022,0.00022,17.10651]
[1777145249663,31.13,77339.02,141.3,-0.29029,0.00022,17.10825]
[1777145255343,31.13,77339.93,141.3,-0.29004,0.00022,17.09753]
[1777145263657,31.13,77340.36,141.3,-0.28994,0.00022,17.09491]
[1777145268137,31.12,77340.5,141.3,-0.2899,0.00022,17.09384]
[1777145268792,31.12,77340.5,141.3,-0.2899,0.00022,17.09384]
[1777145269874,31.12,77340.31,141.3,-0.28994,0.00022,17.09485]
[1777145270777,31.12,77340.31,141.3,-0.28994,0.00022,17.09485]
[1777145273042,31.12,77337.51,141.3,-0.29055,0.00022,17.11112]
[1777145274969,31.12,77337.51,141.3,-0.29055,0.00022,17.11108]
[1777145275766,31.12,77337.51,141.3,-0.29055,0.00022,17.11108]
[1777145280862,31.12,77337.24,141.3,-0.29058,0.00022,17.11202]
[1777145285150,31.12,77336.62,141.3,-0.29071,0.00022,17.11535]
[1777145286701,31.12,77336.55,141.3,-0.29072,0.00022,17.11555]
[1777145286776,31.11,77336.59,141.3,-0.2907,0.00022,17.11522]
[1777145290194,31.11,77336.5,141.3,-0.29072,0.00022,17.11565]
[1777145290584,31.11,77336.5,141.3,-0.29072,0.00022,17.11565]
[1777145290629,31.11,77336.5,141.3,-0.29072,0.00022,17.11565]
[1777145290841,31.11,77336.52,141.3,-0.29071,0.00022,17.11551]
[1777145290936,31.11,77336.52,141.3,-0.29071,0.00022,17.11551]
[1777145290966,31.11,77336.52,141.3,-0.29071,0.00022,17.11551]
[1777145291595,31.11,77323.2,141.3,-0.29366,0.00022,17.19299]
[1777145292577,31.11,77323.2,141.3,-0.29366,0.00022,17.19299]
[1777145292591,31.11,77323.2,141.3,-0.29366,0.00022,17.19299]
[1777145292603,31.11,77318.97,141.3,-0.29459,0.00022,17.21732]
[1777145292982,31.11,77318.97,141.3,-0.29459,0.00022,17.21732]
[1777145293080,31.11,77318.97,141.3,-0.29459,0.00022,17.21732]
[1777145293613,31.11,77318.97,141.3,-0.29459,0.00022,17.21732]
[1777145293685,31.11,77317.52,141.3,-0.29491,0.00022,17.22559]
[1777145293938,31.11,77317.52,141.3,-0.29491,0.00022,17.22559]
[1777145294335,31.11,77317.52,141.3,-0.29491,0.00022,17.22559]
[1777145294617,31.11,77317.56,141.3,-0.2949,0.00022,17.22533]
[1777145299651,31.11,77317.26,141.3,-0.29495,0.00022,17.22657]
[1777145304687,31.11,77317.32,141.3,-0.29492,0.00022,17.22573]
[1777145309722,31.1,77317.18,141.3,-0.29493,0.00022,17.22602]
[1777145315764,31.1,77317.08,141.3,-0.29489,0.00022,17.22095]
[1777145320799,31.1,77316.97,141.3,-0.2949,0.00022,17.22108]
[1777145326307,31.09,77317.03,141.3,-0.29487,0.00022,17.22032]
[1777145329093,31.09,77317.03,141.3,-0.29485,0.00022,17.21991]
[1777145329815,31.09,77317.03,141.3,-0.29485,0.00022,17.21981]
[1777145329926,31.09,77317.03,141.3,-0.29485,0.00022,17.21981]
[1777145330028,31.09,77317.03,141.3,-0.29485,0.00022,17.21978]
[1777145332834,31.09,77317.03,141.3,-0.29485,0.00022,17.21978]
[1777145332935,31.09,77316.77,141.3,-0.2949,0.00022,17.22107]
[1777145338924,31.09,77312.67,141.3,-0.2958,0.00022,17.24435]
[1777145339877,31.09,77312.67,141.3,-0.2958,0.00022,17.24435]
[1777145340825,31.09,77312.67,141.3,-0.2958,0.00022,17.24435]
[1777145341106,31.09,77311.57,141.3,-0.29604,0.00022,17.2506]
[1777145341259,31.09,77311.57,141.3,-0.29604,0.00022,17.2506]
[1777145342686,31.09,77308.66,141.3,-0.29669,0.00022,17.26714]
[1777145342787,31.08,77297.41,141.3,-0.2992,0.00022,17.33107]
[1777145342952,31.08,77297.41,141.3,-0.2992,0.00022,17.33107]
[1777145343481,31.08,77297.41,141.3,-0.2992,0.00022,17.33107]
[1777145343730,31.08,77297.41,141.3,-0.2992,0.00022,17.33107]
[1777145343756,31.08,77297.41,141.3,-0.2992,0.00022,17.33107]
[1777145343783,31.08,77296.34,141.3,-0.29943,0.00022,17.33699]
[1777145344867,31.08,77289.0,141.3,-0.30108,0.00022,17.37836]
[1777145350487,31.08,77283.55,141.3,-0.30229,0.00022,17.40864]
[1777145351740,31.08,77283.55,141.3,-0.30229,0.00022,17.40858]
[1777145351744,31.08,77283.55,141.3,-0.30229,0.00022,17.40858]
[1777145351852,31.08,77283.55,141.3,-0.30229,0.00022,17.40858]
[1777145351872,31.08,77283.55,141.3,-0.30229,0.00022,17.40858]
[1777145351784,31.08,77282.97,141.3,-0.30242,0.00023,17.41176]
[1777145352224,31.08,77282.97,141.3,-0.30242,0.00023,17.41176]
[1777145355465,31.08,77276.82,141.3,-0.3038,0.00023,17.44592]
[1777145361331,31.08,77276.46,141.3,-0.30387,0.00023,17.44765]
[1777145371005,31.08,77276.31,141.3,-0.30389,0.00023,17.44811]
[1777145372984,31.08,77277.42,141.3,-0.30359,0.00023,17.43683]
[1777145372988,31.08,77277.42,141.3,-0.30359,0.00023,17.43683]
[1777145373169,31.08,77277.38,141.3,-0.3036,0.00023,17.437]
[1777145379211,31.07,77277.52,141.3,-0.30357,0.00023,17.43612]
[1777145384247,31.07,77277.51,141.3,-0.30356,0.00023,17.43608]
[1777145389761,31.07,77277.51,141.3,-0.30356,0.00023,17.43604]
[1777145396054,31.07,77277.52,141.3,-0.30355,0.00023,17.43583]
[1777145402383,31.07,77277.5,141.3,-0.30355,0.00023,17.43579]
[1777145406803,31.07,77276.48,141.3,-0.30378,0.00023,17.4414]
[1777145407985,31.07,77275.46,141.3,-0.30401,0.00023,17.44702]
[1777145408804,31.07,77275.39,141.3,-0.30402,0.00023,17.44739]
[1777145417864,31.07,77276.22,141.3,-0.30384,0.00023,17.44294]
[1777145423530,31.07,77274.32,141.3,-0.30429,0.00023,17.45381]
[1777145428566,31.08,77274.18,141.3,-0.30432,0.00023,17.45475]
[1777145433601,31.08,77274.96,141.3,-0.30411,0.00023,17.4456]
[1777145438636,31.08,77275.13,141.3,-0.30408,0.00023,17.44488]
[1777145442985,31.08,77275.13,141.3,-0.30408,0.00023,17.44488]
[1777145442989,31.08,77275.13,141.3,-0.30408,0.00023,17.44488]
[1777145443782,31.08,77275.28,141.3,-0.30406,0.00023,17.44427]
[1777145452269,31.08,77275.59,141.3,-0.30399,0.00023,17.44254]
[1777145457768,31.08,77275.79,141.3,-0.30394,0.00023,17.44139]
[1777145462804,31.08,77275.75,141.3,-0.30395,0.00023,17.44159]
[1777145467839,31.08,77276.89,141.3,-0.30369,0.00023,17.43523]
[1777145477909,31.08,77277.55,141.3,-0.30354,0.00023,17.43151]
[1777145486971,31.08,77275.65,141.3,-0.30396,0.00023,17.4419]
[1777145492008,31.08,77273.17,141.3,-0.30448,0.00023,17.45056]
[1777145495326,31.08,77273.27,141.3,-0.30446,0.00023,17.44996]
[1777145496563,31.08,77272.57,141.3,-0.30461,0.00023,17.45379]
[1777145497042,31.08,77272.0,141.3,-0.30474,0.00023,17.45692]
[1777145502391,31.08,77270.12,141.3,-0.30517,0.00023,17.46737]
[1777145509026,31.08,77270.56,141.3,-0.30507,0.00023,17.46502]
[1777145514029,31.08,77270.24,141.3,-0.30515,0.00023,17.46687]
[1777145519100,31.08,77270.09,141.3,-0.30519,0.00023,17.46783]
[1777145524230,31.08,77270.65,141.3,-0.30508,0.00023,17.46515]
[1777145526934,31.08,77270.59,141.3,-0.30509,0.00023,17.46556]
[1777145531076,31.08,77270.07,141.3,-0.30522,0.00023,17.46859]
[1777145533611,31.08,77270.15,141.3,-0.3052,0.00023,17.46821]
[1777145538960,31.08,77270.07,141.3,-0.30522,0.00023,17.46879]
[1777145547392,31.09,77269.24,141.3,-0.30544,0.00023,17.47409]
[1777145553433,31.09,77269.56,141.3,-0.30534,0.00023,17.46773]
[1777145558909,31.09,77269.57,141.3,-0.30535,0.00023,17.46788]
[1777145558950,31.09,77269.57,141.3,-0.30535,0.00023,17.46788]
[1777145560483,31.1,77261.39,141.3,-0.30721,0.00023,17.51305]
[1777145566525,31.1,77260.65,141.3,-0.30739,0.00023,17.51731]
[1777145568937,31.1,77261.11,141.3,-0.30729,0.00023,17.51483]
[1777145569038,31.1,77259.89,141.3,-0.30756,0.00023,17.52153]
[1777145574318,31.1,77258.19,141.3,-0.30796,0.00023,17.53107]
[1777145579617,31.1,77258.33,141.3,-0.30794,0.00023,17.53063]
[1777145587798,31.1,77257.86,141.3,-0.30806,0.00023,17.53341]
[1777145587822,31.1,77257.86,141.3,-0.30806,0.00023,17.53341]
[1777145588736,31.11,77257.47,141.3,-0.30816,0.00023,17.53576]
[1777145588910,31.11,77254.94,141.3,-0.30873,0.00023,17.54956]
[1777145589861,31.11,77254.94,141.3,-0.30873,0.00023,17.54956]
[1777145589975,31.11,77254.94,141.3,-0.30873,0.00023,17.54956]
[1777145590077,31.11,77252.43,141.3,-0.30931,0.00023,17.56327]
[1777145595128,31.11,77249.32,141.3,-0.31002,0.00023,17.58016]
[1777145599205,31.11,77249.99,141.3,-0.30986,0.00023,17.57654]
[1777145599539,31.11,77249.99,141.3,-0.30986,0.00023,17.57654]
[1777145599543,31.11,77249.99,141.3,-0.30986,0.00023,17.57654]
[1777145600130,31.11,77249.52,141.3,-0.30997,0.00023,17.57907]
[1777145605601,31.11,77247.48,141.3,-0.31045,0.00023,17.59031]
[1777145606229,31.11,77247.48,141.3,-0.31045,0.00023,17.59043]
[1777145606807,31.11,77247.15,141.3,-0.31053,0.00023,17.59226]
[1777145609957,31.11,77246.84,141.3,-0.31061,0.00023,17.59415]
[1777145610008,31.11,77246.84,141.3,-0.31061,0.00023,17.59415]
[1777145610014,31.11,77247.07,141.3,-0.31056,0.00023,17.59303]
[1777145615869,31.12,77247.38,141.3,-0.31048,0.00023,17.58706]
[1777145620835,31.12,77247.35,141.3,-0.3105,0.00023,17.58764]
[1777145622892,31.12,77247.31,141.3,-0.31052,0.00023,17.58801]
[1777145623276,31.12,77247.31,141.3,-0.31052,0.00023,17.58806]
[1777145625904,31.12,77247.31,141.3,-0.31053,0.00023,17.58821]
[1777145631120,31.13,77246.87,141.3,-0.31064,0.00023,17.591]
[1777145640440,31.13,77247.44,141.3,-0.31055,0.00023,17.5888]
[1777145647086,31.14,77247.42,141.3,-0.31059,0.00023,17.58971]
[1777145652122,31.14,77247.3,141.3,-0.31063,0.00023,17.59088]
[1777145656991,31.15,77249.41,141.3,-0.31017,0.00023,17.57995]
[1777145665744,31.15,77249.32,141.3,-0.31021,0.00023,17.58084]
[1777145673225,31.15,77249.8,141.3,-0.31011,0.00023,17.57859]
[1777145679310,31.16,77249.84,141.3,-0.31009,0.00023,17.57396]
[1777145684323,31.16,77249.7,141.3,-0.31013,0.00023,17.57488]
[1777145690732,31.16,77250.1,141.3,-0.31004,0.00023,17.57297]
[1777145699967,31.16,77250.49,141.3,-0.30997,0.00023,17.57112]
[1777145702087,31.16,77263.39,141.3,-0.30705,0.00023,17.50139]
[1777145704849,31.16,77264.33,141.3,-0.30684,0.00023,17.49645]
[1777145710102,31.17,77266.97,141.3,-0.30627,0.00023,17.48245]
[1777145715562,31.17,77268.71,141.3,-0.3059,0.00023,17.47354]
[1777145716797,31.17,77268.71,141.3,-0.3059,0.00023,17.47354]
[1777145716800,31.17,77268.71,141.3,-0.3059,0.00023,17.47354]
[1777145716806,31.17,77268.71,141.3,-0.3059,0.00023,17.47354]
[1777145717024,31.17,77269.22,141.3,-0.30579,0.00023,17.47084]
[1777145717985,31.17,77269.22,141.3,-0.30579,0.00023,17.47084]
[1777145718060,31.17,77272.18,141.3,-0.30512,0.00023,17.45464]
[1777145718987,31.17,77263.38,141.3,-0.30711,0.00023,17.50293]
[1777145719590,31.17,77257.42,141.3,-0.30846,0.00023,17.53538]
[1777145724982,31.17,77257.65,141.3,-0.30841,0.00023,17.53419]
[1777145731675,31.18,77257.53,141.3,-0.3084,0.00023,17.52992]
[1777145736710,31.18,77258.03,141.3,-0.30829,0.00023,17.52723]
[1777145741745,31.18,77258.17,141.3,-0.30826,0.00023,17.52648]
[1777145746950,31.18,77258.31,141.3,-0.30823,0.00023,17.52571]
[1777145747041,31.18,77258.31,141.3,-0.30823,0.00023,17.52571]
[1777145752822,31.18,77257.16,141.3,-0.30849,0.00023,17.53194]
[1777145757857,31.18,77257.35,141.3,-0.30845,0.00023,17.53093]
[1777145762895,31.18,77257.34,141.3,-0.30845,0.00023,17.53104]
[1777145767932,31.18,77257.17,141.3,-0.30849,0.00023,17.53202]
[1777145772967,31.18,77257.14,141.3,-0.3085,0.00023,17.53228]
[1777145779773,31.18,77257.04,141.3,-0.30853,0.00023,17.53285]
[1777145788072,31.18,77256.95,141.3,-0.30856,0.00023,17.53361]
[1777145797135,31.18,77257.56,141.3,-0.30839,0.00023,17.52558]
[1777145802169,31.18,77257.9,141.3,-0.30832,0.00023,17.52389]
[1777145807205,31.18,77257.82,141.3,-0.30834,0.00023,17.52449]
[1777145814926,31.18,77257.98,141.3,-0.30831,0.00023,17.52372]
[1777145820296,31.19,77258.4,141.3,-0.30823,0.00023,17.52178]
[1777145825333,31.19,77258.29,141.3,-0.30826,0.00023,17.52256]
[1777145830369,31.19,77258.6,141.3,-0.3082,0.00023,17.52106]
[1777145835617,31.19,77258.7,141.3,-0.30818,0.00023,17.52064]
[1777145840618,31.19,77258.57,141.3,-0.30822,0.00023,17.52158]
[1777145846481,31.19,77258.86,141.3,-0.30817,0.00023,17.52029]
[1777145853552,31.2,77258.49,141.3,-0.30826,0.00023,17.52247]
[1777145859574,31.2,77258.44,141.3,-0.30824,0.00023,17.51813]
[1777145864608,31.2,77258.44,141.3,-0.30825,0.00023,17.51837]
[1777145869644,31.2,77257.54,141.3,-0.30847,0.00023,17.52345]
[1777145871591,31.2,77257.59,141.3,-0.30846,0.00023,17.52322]
[1777145876693,31.2,77257.47,141.3,-0.30849,0.00023,17.52409]
[1777145882352,31.2,77257.31,141.3,-0.30853,0.00023,17.5251]
[1777145883722,31.2,77254.94,141.3,-0.30907,0.00023,17.53798]
[1777145883742,31.2,77254.74,141.3,-0.30912,0.00023,17.53908]
[1777145890378,31.21,77254.44,141.3,-0.30922,0.00023,17.5416]
[1777145890379,31.21,77254.44,141.3,-0.30922,0.00023,17.5416]
[1777145890791,31.21,77252.16,141.3,-0.30976,0.00023,17.55422]
[1777145892605,31.21,77251.31,141.3,-0.30995,0.00023,17.5589]
[1777145892808,31.21,77251.31,141.3,-0.30995,0.00023,17.5589]
[1777145892904,31.22,77251.96,141.3,-0.30981,0.00023,17.5555]
[1777145898847,31.22,77250.8,141.3,-0.31008,0.00023,17.56199]
[1777145902633,31.22,77250.38,141.3,-0.31018,0.00023,17.56435]
[1777145907914,31.22,77250.38,141.3,-0.31019,0.00023,17.56451]
[1777145912949,31.22,77250.39,141.3,-0.31015,0.00023,17.5596]
[1777145917984,31.22,77250.35,141.3,-0.31017,0.00023,17.55993]
[1777145924026,31.22,77250.22,141.3,-0.31021,0.00023,17.56087]
[1777145924726,31.22,77250.22,141.3,-0.31021,0.00023,17.56087]
[1777145924810,31.22,77250.22,141.3,-0.31021,0.00023,17.56087]
[1777145925874,31.22,77250.41,141.3,-0.31016,0.00023,17.55989]
[1777145931163,31.23,77250.45,141.3,-0.31017,0.00023,17.55995]
[1777145934935,31.23,77250.63,141.3,-0.31013,0.00023,17.55903]
[1777145940143,31.23,77251.48,141.3,-0.30996,0.00023,17.55508]
[1777145947192,31.23,77251.62,141.3,-0.30995,0.00023,17.55491]
[1777145953235,31.24,77251.8,141.3,-0.30993,0.00023,17.5544]
[1777145955135,31.24,77251.73,141.3,-0.30995,0.00023,17.55486]
[1777145960284,31.24,77251.71,141.3,-0.30996,0.00023,17.55527]
[1777145965318,31.24,77250.64,141.3,-0.31022,0.00023,17.56124]
[1777145965755,31.24,77250.64,141.3,-0.31022,0.00023,17.56124]
[1777145971361,31.25,77248.08,141.3,-0.31078,0.00023,17.57043]
[1777145976867,31.25,77247.94,141.3,-0.31083,0.00023,17.57157]
[1777145976968,31.25,77247.94,141.3,-0.31083,0.00023,17.57165]
[1777145983445,31.25,77246.49,141.3,-0.31118,0.00023,17.57996]
[1777145989487,31.26,77246.33,141.3,-0.31124,0.00023,17.58129]
[1777145994522,31.26,77246.94,141.3,-0.31111,0.00023,17.57839]
[1777145999557,31.26,77246.95,141.3,-0.31113,0.00023,17.57871]
[1777146002101,31.26,77246.95,141.3,-0.31113,0.00023,17.57871]
[1777146002578,31.27,77247.54,141.3,-0.311,0.00023,17.57578]
[1777146007613,31.27,77249.25,141.3,-0.31063,0.00023,17.56703]
[1777146012733,31.27,77249.21,141.3,-0.31065,0.00023,17.56746]
[1777146022718,31.28,77249.17,141.3,-0.31069,0.00023,17.56859]
[1777146029766,31.28,77248.85,141.3,-0.31079,0.00023,17.57086]
[1777146034810,31.28,77247.67,141.3,-0.31103,0.00023,17.57251]
[1777146034824,31.28,77247.51,141.3,-0.31107,0.00023,17.57345]
[1777146040844,31.29,77247.3,141.3,-0.31114,0.00023,17.57507]
[1777146045879,31.29,77247.3,141.3,-0.31116,0.00023,17.57558]
[1777146051488,31.29,77248.25,141.3,-0.31096,0.00023,17.57087]
[1777146056957,31.3,77248.28,141.3,-0.31098,0.00023,17.57136]
[1777146066952,31.3,77249.05,141.3,-0.31082,0.00023,17.56761]
[1777146068037,31.33,77256.62,141.3,-0.30923,0.00023,17.53026]
[1777146068878,31.33,77256.62,141.3,-0.30923,0.00023,17.53026]
[1777146069044,31.33,77256.03,141.3,-0.30937,0.00023,17.53355]
[1777146074578,31.33,77256.1,141.3,-0.30937,0.00023,17.53353]
[1777146077201,31.33,77258.91,141.3,-0.30875,0.00023,17.51888]
[1777146083141,31.34,77258.76,141.3,-0.30881,0.00023,17.52026]
[1777146088176,31.34,77259.31,141.3,-0.3087,0.00023,17.51765]
[1777146093512,31.34,77257.08,141.3,-0.30918,0.00023,17.52493]
[1777146097403,31.34,77254.49,141.3,-0.30977,0.00023,17.53902]
[1777146103281,31.35,77253.63,141.3,-0.30997,0.00023,17.54382]
[1777146105112,31.35,77253.63,141.3,-0.30997,0.00023,17.54382]
[1777146105296,31.35,77253.55,141.3,-0.30999,0.00023,17.54428]
[1777146106139,31.35,77253.55,141.3,-0.30999,0.00023,17.54428]
[1777146106302,31.35,77253.31,141.3,-0.31005,0.00023,17.54564]
[1777146106987,31.35,77253.31,141.3,-0.31005,0.00023,17.54564]
[1777146107309,31.35,77251.15,141.3,-0.31054,0.00023,17.5572]
[1777146111050,31.35,77248.19,141.3,-0.31122,0.00023,17.57313]
[1777146116373,31.35,77247.12,141.3,-0.31147,0.00023,17.57905]
[1777146118464,31.35,77247.16,141.3,-0.31146,0.00023,17.57887]
[1777146126442,31.35,77247.09,141.3,-0.31149,0.00023,17.5796]
[1777146136119,31.35,77246.88,141.3,-0.31155,0.00023,17.58092]
[1777146141549,31.36,77249.15,141.3,-0.31106,0.00023,17.5695]
[1777146148599,31.36,77249.84,141.3,-0.31092,0.00023,17.56627]
[1777146152508,31.36,77249.52,141.3,-0.31096,0.00023,17.56318]
[1777146152609,31.36,77249.52,141.3,-0.31096,0.00023,17.56324]
[1777146161346,31.37,77249.52,141.3,-0.31098,0.00023,17.5635]
[1777146166726,31.37,77249.16,141.3,-0.31107,0.00023,17.56583]
[1777146174198,31.37,77249.07,141.3,-0.3111,0.00023,17.56639]
[1777146179204,31.37,77249.15,141.3,-0.31109,0.00023,17.56626]
[1777146185859,31.37,77249.13,141.3,-0.31111,0.00023,17.56666]
[1777146190490,31.37,77249.13,141.3,-0.31111,0.00023,17.56666]
[1777146190515,31.38,77249.13,141.3,-0.31112,0.00023,17.56686]
[1777146193221,31.38,77249.13,141.3,-0.31112,0.00023,17.56686]
[1777146193248,31.38,77249.13,141.3,-0.31112,0.00023,17.56686]
[1777146194824,31.38,77249.19,141.3,-0.31111,0.00023,17.56669]
[1777146199968,31.38,77249.27,141.3,-0.3111,0.00023,17.56648]
[1777146199972,31.38,77249.27,141.3,-0.3111,0.00023,17.56648]
[1777146205998,31.38,77248.88,141.3,-0.31121,0.00023,17.56906]
[1777146210747,31.38,77249.19,141.3,-0.31115,0.00023,17.56768]
[1777146210766,31.38,77249.19,141.3,-0.31115,0.00023,17.56768]
[1777146219096,31.39,77244.22,141.3,-0.31226,0.00023,17.58963]
[1777146224131,31.39,77246.53,141.3,-0.31175,0.00023,17.5777]
[1777146229166,31.39,77246.38,141.3,-0.3118,0.00023,17.57883]
[1777146236219,31.4,77246.9,141.3,-0.3117,0.00023,17.57654]
[1777146241254,31.4,77247.11,141.3,-0.31166,0.00023,17.57572]
[1777146246289,31.4,77247.66,141.3,-0.31155,0.00023,17.57307]
[1777146251323,31.4,77248.34,141.3,-0.3114,0.00023,17.56972]
[1777146259379,31.41,77248.01,141.3,-0.3115,0.00023,17.57185]
[1777146263660,31.41,77248.28,141.3,-0.31144,0.00023,17.57046]
[1777146267747,31.41,77243.82,141.3,-0.31246,0.00023,17.59429]
[1777146268418,31.41,77243.68,141.3,-0.31249,0.00023,17.59505]
[1777146270180,31.41,77243.78,141.3,-0.31247,0.00023,17.59462]
[1777146270281,31.41,77243.78,141.3,-0.31247,0.00023,17.59465]
[1777146271058,31.41,77243.78,141.3,-0.31247,0.00023,17.59465]
[1777146271463,31.41,77243.65,141.3,-0.31247,0.00023,17.59045]
[1777146276499,31.41,77243.28,141.3,-0.31256,0.00023,17.59255]
[1777146280163,31.41,77243.21,141.3,-0.31258,0.00023,17.59303]
[1777146281347,31.41,77243.37,141.3,-0.31254,0.00023,17.59222]
[1777146281351,31.41,77243.37,141.3,-0.31254,0.00023,17.59222]
[1777146281375,31.41,77243.37,141.3,-0.31254,0.00023,17.59226]
[1777146287679,31.42,77243.64,141.3,-0.31249,0.00023,17.59112]
[1777146287684,31.42,77243.64,141.3,-0.31249,0.00023,17.59112]
[1777146287808,31.42,77243.64,141.3,-0.31249,0.00023,17.59112]
[1777146287840,31.42,77243.64,141.3,-0.31249,0.00023,17.59112]
[1777146287845,31.42,77243.64,141.3,-0.3125,0.00023,17.59141]
[1777146287970,31.42,77243.64,141.3,-0.3125,0.00023,17.59141]
[1777146288079,31.42,77243.64,141.3,-0.3125,0.00023,17.59141]
[1777146288163,31.42,77243.64,141.3,-0.3125,0.00023,17.59141]
[1777146288357,31.42,77243.64,141.3,-0.3125,0.00023,17.59141]
[1777146288583,31.42,77221.56,141.3,-0.31754,0.00023,17.70677]
[1777146289693,31.42,77214.78,141.3,-0.31909,0.00023,17.74163]
[1777146291011,31.42,77215.83,141.3,-0.31885,0.00023,17.73627]
[1777146291650,31.42,77215.83,141.3,-0.31885,0.00023,17.73627]
[1777146291751,31.42,77215.6,141.3,-0.3189,0.00023,17.73747]
[1777146292121,31.42,77215.6,141.3,-0.3189,0.00023,17.73747]
[1777146293713,31.42,77215.5,141.3,-0.31895,0.00023,17.73862]
[1777146293730,31.43,77215.46,141.3,-0.31899,0.00023,17.73944]
[1777146293936,31.43,77215.46,141.3,-0.31899,0.00023,17.73944]
[1777146294036,31.43,77215.46,141.3,-0.31899,0.00023,17.73944]
[1777146299804,31.46,77214.09,141.3,-0.31947,0.00023,17.75049]
[1777146303797,31.47,77214.18,141.3,-0.31947,0.00023,17.75048]
[1777146303849,31.47,77215.47,141.3,-0.31918,0.00023,17.74399]
[1777146309729,31.49,77218.45,141.3,-0.3186,0.00023,17.73101]
[1777146314328,31.5,77218.56,141.3,-0.31862,0.00023,17.73161]
[1777146319800,31.5,77218.68,141.3,-0.31862,0.00023,17.73157]
[1777146328862,31.51,77218.7,141.3,-0.31865,0.00023,17.73232]
[1777146339943,31.52,77218.77,141.3,-0.31864,0.00023,17.72804]
[1777146352027,31.53,77218.5,141.3,-0.31875,0.00023,17.73054]
[1777146357062,31.53,77219.65,141.3,-0.31851,0.00023,17.72514]
[1777146359692,31.53,77219.64,141.3,-0.31852,0.00023,17.72529]
[1777146359786,31.53,77219.23,141.3,-0.31862,0.00023,17.72758]
[1777146365118,31.54,77217.28,141.3,-0.31908,0.00023,17.738]
[1777146375244,31.54,77217.28,141.3,-0.31908,0.00023,17.738]
[1777146381523,31.55,77218.6,141.3,-0.31884,0.00023,17.73264]
[1777146381587,31.55,77218.6,141.3,-0.31885,0.00023,17.73283]
[1777146386014,31.55,77218.64,141.3,-0.31885,0.00023,17.73288]
[1777146389243,31.55,77218.87,141.3,-0.31881,0.00023,17.73192]
[1777146389338,31.55,77218.87,141.3,-0.31881,0.00023,17.73192]
[1777146389607,31.55,77219.31,141.3,-0.31871,0.00023,17.72971]
[1777146394808,31.55,77223.67,141.3,-0.31768,0.00023,17.70247]
[1777146394810,31.55,77223.67,141.3,-0.31768,0.00023,17.70247]
[1777146394864,31.55,77223.67,141.3,-0.31768,0.00023,17.70247]
[1777146395336,31.56,77229.55,141.3,-0.31635,0.00023,17.67236]
[1777146401510,31.56,77233.94,141.3,-0.31538,0.00023,17.65034]
[1777146407419,31.56,77229.98,141.3,-0.3163,0.00023,17.67124]
[1777146412604,31.57,77230.3,141.3,-0.31623,0.00023,17.66969]
[1777146418497,31.57,77230.22,141.3,-0.31627,0.00023,17.67058]
[1777146419604,31.57,77230.22,141.3,-0.31627,0.00023,17.67058]
[1777146426552,31.57,77229.18,141.3,-0.31652,0.00023,17.67639]
[1777146431897,31.57,77229.15,141.3,-0.31654,0.00023,17.67672]
[1777146433747,31.58,77228.21,141.3,-0.31675,0.00023,17.68168]
[1777146433810,31.58,77229.18,141.3,-0.31654,0.00023,17.67679]
[1777146439842,31.58,77230.21,141.3,-0.31633,0.00023,17.67208]
[1777146445307,31.59,77229.35,141.3,-0.31655,0.00023,17.67699]
[1777146450721,31.59,77229.19,141.3,-0.31662,0.00023,17.67875]
[1777146454219,31.6,77229.46,141.3,-0.31654,0.00023,17.67276]
[1777146454344,31.6,77229.46,141.3,-0.31654,0.00023,17.67276]
[1777146454748,31.6,77229.71,141.3,-0.31649,0.00023,17.67159]
[1777146457171,31.6,77229.98,141.3,-0.31643,0.00023,17.67034]
[1777146458448,31.6,77229.98,141.3,-0.31643,0.00023,17.67034]
[1777146458777,31.6,77230.0,141.3,-0.31643,0.00023,17.67037]
[1777146463812,31.6,77228.49,141.3,-0.3168,0.00023,17.67876]
[1777146468849,31.61,77227.85,141.3,-0.31697,0.00023,17.68262]
[1777146473883,31.61,77229.01,141.3,-0.31673,0.00023,17.67723]
[1777146478919,31.62,77228.13,141.3,-0.31695,0.00023,17.68234]
[1777146483019,31.62,77228.08,141.3,-0.31697,0.00023,17.68271]
[1777146483168,31.62,77228.58,141.3,-0.31687,0.00023,17.68049]
[1777146483172,31.62,77228.58,141.3,-0.31687,0.00023,17.68049]
[1777146483178,31.62,77228.58,141.3,-0.31687,0.00023,17.68049]
[1777146483954,31.62,77233.27,141.3,-0.31581,0.00023,17.65645]
[1777146484116,31.62,77233.27,141.3,-0.31581,0.00023,17.65645]
[1777146488319,31.63,77239.12,141.3,-0.31451,0.00023,17.62656]
[1777146488938,31.63,77239.12,141.3,-0.31451,0.00023,17.62656]
[1777146495031,31.69,77239.19,141.3,-0.31482,0.00023,17.63397]
[1777146502081,31.74,77239.43,141.3,-0.31501,0.00023,17.63876]
[1777146506993,31.74,77239.43,141.3,-0.31501,0.00023,17.63876]
[1777146507063,31.74,77239.43,141.3,-0.31503,0.00023,17.63922]
[1777146507913,31.74,77239.43,141.3,-0.31503,0.00023,17.63922]
[1777146508009,31.74,77239.51,141.3,-0.31502,0.00023,17.63884]
[1777146510300,31.74,77244.28,141.3,-0.31394,0.00023,17.61415]
[1777146512407,31.74,77246.78,141.3,-0.31334,0.00022,17.5962]
[1777146516146,31.74,77246.07,141.3,-0.3135,0.00022,17.59989]
[1777146517274,31.74,77246.07,141.3,-0.3135,0.00022,17.59988]
[1777146526590,31.74,77246.95,141.3,-0.3133,0.00022,17.59526]
[1777146526614,31.74,77246.95,141.3,-0.3133,0.00022,17.59526]
[1777146527600,31.74,77247.03,141.3,-0.31328,0.00022,17.59478]
[1777146527868,31.74,77247.03,141.3,-0.31328,0.00022,17.59478]
[1777146528490,31.74,77247.31,141.3,-0.31322,0.00022,17.5933]
[1777146528543,31.74,77247.31,141.3,-0.31322,0.00022,17.59328]
[1777146532596,31.74,77247.04,141.3,-0.31328,0.00022,17.59469]
[1777146533098,31.74,77247.04,141.3,-0.31328,0.00022,17.59469]
[1777146533648,31.74,77247.09,141.3,-0.31327,0.00022,17.59458]
[1777146534895,31.74,77247.12,141.3,-0.31327,0.00022,17.59447]
[1777146537660,31.74,77251.9,141.3,-0.3122,0.00022,17.56968]
[1777146538795,31.74,77252.27,141.3,-0.31212,0.00022,17.56781]
[1777146538887,31.74,77252.27,141.3,-0.31212,0.00022,17.56781]
[1777146538986,31.74,77252.46,141.3,-0.31208,0.00022,17.56689]
[1777146544136,31.74,77252.5,141.3,-0.31207,0.00022,17.56674]
[1777146553052,31.75,77257.45,141.3,-0.31097,0.00022,17.54086]
[1777146558277,31.75,77259.19,141.3,-0.31059,0.00022,17.53206]
[1777146563508,31.75,77258.36,141.3,-0.31079,0.00022,17.53682]
[1777146568623,31.75,77257.3,141.3,-0.31103,0.00022,17.54246]
[1777146574158,31.75,77257.44,141.3,-0.31097,0.00022,17.53691]
[1777146583127,31.75,77257.42,141.3,-0.31098,0.00022,17.53718]
[1777146588336,31.76,77257.35,141.3,-0.31101,0.00022,17.53781]
[1777146593722,31.76,77257.95,141.3,-0.31088,0.00022,17.5348]
[1777146598757,31.76,77258.29,141.3,-0.31081,0.00022,17.53314]
[1777146604288,31.76,77258.27,141.3,-0.31082,0.00022,17.53334]
[1777146604318,31.76,77258.27,141.3,-0.31082,0.00022,17.53334]
[1777146604412,31.76,77258.27,141.3,-0.31082,0.00022,17.53334]
[1777146605475,31.76,77258.27,141.3,-0.31082,0.00022,17.53337]
[1777146606414,31.76,77258.03,141.3,-0.31087,0.00022,17.53468]
[1777146612857,31.76,77258.04,141.3,-0.31088,0.00022,17.53479]
[1777146619906,31.76,77258.23,141.3,-0.31084,0.00022,17.53396]
[1777146621447,31.76,77258.12,141.3,-0.31087,0.00022,17.53457]
[1777146621531,31.76,77258.12,141.3,-0.31087,0.00022,17.53457]
[1777146622589,31.76,77258.16,141.3,-0.31086,0.00022,17.53438]
[1777146627962,31.76,77258.12,141.3,-0.31088,0.00022,17.53475]
[1777146632997,31.76,77258.2,141.3,-0.31082,0.00022,17.52947]
[1777146640042,31.77,77258.34,142.3,-0.3108,0.00022,17.52885]
[1777146645906,31.77,77258.48,142.3,-0.31077,0.00022,17.52831]
[1777146652083,31.77,77258.55,142.3,-0.31077,0.00022,17.52811]
[1777146654302,31.77,77258.55,142.3,-0.31077,0.00022,17.52822]
[1777146655460,31.77,77258.55,142.3,-0.31077,0.00022,17.52822]
[1777146661193,31.77,77259.36,142.3,-0.3106,0.00022,17.52416]
[1777146666504,31.77,77260.37,142.3,-0.31038,0.00022,17.51898]
[1777146672270,31.77,77261.56,142.3,-0.31012,0.00022,17.51296]
[1777146677305,31.78,77261.57,142.3,-0.31013,0.00022,17.5131]
[1777146682631,31.78,77261.59,142.3,-0.31013,0.00022,17.51314]
[1777146682655,31.78,77261.59,142.3,-0.31013,0.00022,17.51314]
[1777146682664,31.78,77261.59,142.3,-0.31013,0.00022,17.51314]
[1777146682691,31.78,77261.59,142.3,-0.31013,0.00022,17.51314]
[1777146682699,31.78,77261.59,142.3,-0.31013,0.00022,17.51314]
[1777146682899,31.78,77261.59,142.3,-0.31013,0.00022,17.51314]
[1777146683249,31.78,77261.63,142.3,-0.31012,0.00022,17.513]
[1777146684267,31.78,77261.63,142.3,-0.31012,0.00022,17.513]
[1777146684231,31.78,77271.14,142.3,-0.308,0.00022,17.46261]
[1777146685040,31.78,77271.14,142.3,-0.308,0.00022,17.46261]
[1777146685066,31.78,77271.14,142.3,-0.308,0.00022,17.46261]
[1777146685082,31.78,77271.14,142.3,-0.308,0.00022,17.46261]
[1777146685227,31.78,77273.28,142.3,-0.30752,0.00022,17.45122]
[1777146690396,31.78,77275.19,142.3,-0.30709,0.00022,17.4409]
[1777146695433,31.78,77276.61,142.3,-0.30673,0.00022,17.42815]
[1777146700468,31.77,77275.83,142.3,-0.3069,0.00022,17.43215]
[1777146706511,31.77,77276.12,142.3,-0.30682,0.00022,17.43037]
[1777146714566,31.77,77276.16,142.3,-0.3068,0.00022,17.42983]
[1777146719602,31.77,77276.28,142.3,-0.30676,0.00022,17.42895]
[1777146725900,31.77,77276.03,142.3,-0.30681,0.00022,17.43007]
[1777146730905,31.76,77280.29,142.3,-0.30585,0.00022,17.40689]
[1777146736978,31.76,77280.35,142.3,-0.30583,0.00022,17.40635]
[1777146743770,31.76,77280.26,142.3,-0.30584,0.00022,17.40652]
[1777146746517,31.76,77280.26,142.3,-0.30584,0.00022,17.40652]
[1777146747600,31.76,77280.26,142.3,-0.30583,0.00022,17.40646]
[1777146753840,31.76,77280.53,142.3,-0.30573,0.00022,17.39983]
[1777146759881,31.76,77281.44,142.3,-0.30552,0.00022,17.39486]
[1777146772723,31.76,77281.67,142.3,-0.30547,0.00022,17.3936]
[1777146777562,31.76,77281.67,142.3,-0.30547,0.00022,17.39357]
[1777146784239,31.76,77281.93,142.3,-0.30541,0.00022,17.39219]
[1777146790093,31.76,77282.24,142.3,-0.30535,0.00022,17.39055]
[1777146801169,31.76,77282.5,142.3,-0.30529,0.00022,17.38921]
[1777146801753,31.76,77282.5,142.3,-0.30529,0.00022,17.38921]
[1777146801892,31.76,77282.5,142.3,-0.30529,0.00022,17.38921]
[1777146802881,31.76,77282.5,142.3,-0.30529,0.00022,17.38922]
[1777146804490,31.76,77285.14,142.3,-0.3047,0.00022,17.37497]
[1777146805272,31.76,77286.35,142.3,-0.30444,0.00022,17.36844]
[1777146809632,31.76,77286.42,142.3,-0.30442,0.00022,17.36812]
[1777146809651,31.76,77286.42,142.3,-0.30442,0.00022,17.36812]
[1777146810931,31.76,77287.52,142.3,-0.30418,0.00022,17.36217]
[1777146815931,31.76,77289.98,142.3,-0.30359,0.00022,17.34362]
[1777146821311,31.76,77291.64,142.3,-0.30321,0.00022,17.33431]
[1777146823509,31.76,77291.64,142.3,-0.30321,0.00022,17.33431]
[1777146823588,31.76,77291.64,142.3,-0.30321,0.00022,17.33431]
[1777146827278,31.75,77289.28,142.3,-0.30372,0.00022,17.34695]
[1777146829215,31.75,77289.61,142.3,-0.30365,0.00022,17.34506]
[1777146829368,31.75,77289.98,142.3,-0.30356,0.00022,17.34299]
[1777146829658,31.75,77289.98,142.3,-0.30356,0.00022,17.34299]
[1777146829816,31.75,77289.98,142.3,-0.30356,0.00022,17.34299]
[1777146832995,31.75,77289.88,142.3,-0.30358,0.00022,17.34339]
[1777146837910,31.75,77289.83,142.3,-0.30357,0.00022,17.34325]
[1777146839251,31.75,77290.48,142.3,-0.30343,0.00022,17.33965]
[1777146839520,31.75,77290.53,142.3,-0.30341,0.00022,17.33932]
[1777146840446,31.75,77291.22,142.3,-0.30326,0.00022,17.33553]
[1777146845483,31.75,77292.98,142.3,-0.30286,0.00022,17.32585]
[1777146849808,31.75,77292.86,142.3,-0.30289,0.00022,17.32646]
[1777146849812,31.75,77292.86,142.3,-0.30289,0.00022,17.32646]
[1777146850140,31.75,77292.86,142.3,-0.30289,0.00022,17.32639]
[1777146853195,31.75,77292.86,142.3,-0.30289,0.00022,17.32639]
[1777146853300,31.75,77292.86,142.3,-0.30289,0.00022,17.32639]
[1777146858560,31.75,77292.84,142.3,-0.30288,0.00022,17.32625]
[1777146858896,31.75,77292.84,142.3,-0.30288,0.00022,17.32625]
[1777146863916,31.74,77296.49,142.3,-0.30206,0.00022,17.306]
[1777146864231,31.74,77296.49,142.3,-0.30206,0.00022,17.306]
[1777146869652,31.74,77296.48,142.3,-0.30205,0.00022,17.30576]
[1777146875694,31.74,77297.73,142.3,-0.30172,0.00022,17.29356]
[1777146880729,31.74,77297.36,142.3,-0.30179,0.00022,17.29527]
[1777146881485,31.74,77297.36,142.3,-0.30179,0.00022,17.29527]
[1777146883456,31.74,77297.36,142.3,-0.30179,0.00022,17.29527]
[1777146883457,31.74,77297.36,142.3,-0.30179,0.00022,17.29527]
[1777146883750,31.74,77298.01,142.3,-0.30164,0.00022,17.29159]
[1777146888781,31.73,77300.08,142.3,-0.30117,0.00022,17.27983]
[1777146890771,31.73,77300.31,142.3,-0.30111,0.00022,17.27829]
[1777146890878,31.73,77300.31,142.3,-0.30111,0.00022,17.27829]
[1777146894723,31.73,77300.0,142.3,-0.30116,0.00022,17.27962]
[1777146899156,31.73,77299.99,142.3,-0.30115,0.00022,17.2793]
[1777146900331,31.73,77299.99,142.3,-0.30115,0.00022,17.2792]
[1777146900335,31.73,77299.99,142.3,-0.30115,0.00022,17.2792]
[1777146900608,31.72,77299.99,142.3,-0.30114,0.00022,17.27911]
[1777146901033,31.72,77299.99,142.3,-0.30114,0.00022,17.27911]
[1777146901134,31.72,77303.41,142.3,-0.30038,0.00022,17.26018]
[1777146901912,31.72,77313.53,142.3,-0.29814,0.00022,17.20396]
[1777146903382,31.72,77313.53,142.3,-0.29814,0.00022,17.20396]
[1777146903985,31.72,77311.31,142.3,-0.29863,0.00022,17.21622]
[1777146904057,31.72,77311.51,142.3,-0.29858,0.00022,17.21501]
[1777146904803,31.72,77311.51,142.3,-0.29858,0.00022,17.21501]
[1777146904933,31.72,77311.26,142.3,-0.29864,0.00022,17.21637]
[1777146909967,31.72,77311.71,142.3,-0.29852,0.00022,17.21342]
[1777146911609,31.72,77311.71,142.3,-0.29852,0.00022,17.21333]
[1777146917286,31.71,77314.28,142.3,-0.29793,0.00022,17.19862]
[1777146919878,31.71,77318.86,142.3,-0.29692,0.00022,17.17283]
[1777146920278,31.71,77318.86,142.3,-0.29692,0.00022,17.17283]
[1777146920376,31.71,77318.55,142.3,-0.29699,0.00022,17.17452]
[1777146920544,31.71,77318.55,142.3,-0.29699,0.00022,17.17452]
[1777146920568,31.71,77318.55,142.3,-0.29699,0.00022,17.17452]
[1777146921380,31.71,77318.55,142.3,-0.29699,0.00022,17.17452]
[1777146921446,31.71,77325.48,142.3,-0.29546,0.00022,17.13551]
[1777146921559,31.71,77325.48,142.3,-0.29546,0.00022,17.13551]
[1777146921931,31.71,77325.48,142.3,-0.29546,0.00022,17.13551]
[1777146922052,31.71,77331.7,142.3,-0.29409,0.00022,17.10032]
[1777146922874,31.71,77331.7,142.3,-0.29409,0.00022,17.10032]
[1777146923059,31.71,77330.7,142.3,-0.29431,0.00022,17.10594]
[1777146925590,31.71,77330.72,142.3,-0.2943,0.00022,17.10571]
[1777146925594,31.71,77330.72,142.3,-0.2943,0.00022,17.10571]
[1777146926080,31.71,77330.05,142.3,-0.29444,0.00022,17.10934]
[1777146927776,31.71,77329.11,142.3,-0.29465,0.00022,17.1146]
[1777146927895,31.71,77329.11,142.3,-0.29465,0.00022,17.1146]
[1777146928634,31.71,77326.05,142.3,-0.29532,0.00022,17.13181]
[1777146930144,31.71,77325.48,142.3,-0.29544,0.00022,17.13495]
[1777146935545,31.71,77324.85,142.3,-0.29553,0.00022,17.13322]
[1777146943199,31.7,77326.71,142.3,-0.29509,0.00022,17.12196]
[1777146947794,31.7,77327.57,142.3,-0.29489,0.00022,17.11688]
[1777146948236,31.7,77327.52,142.3,-0.2949,0.00022,17.11711]
[1777146955017,31.7,77328.54,142.3,-0.29467,0.00022,17.11109]
[1777146959177,31.7,77328.36,142.3,-0.29469,0.00022,17.11175]
[1777146961370,31.7,77328.09,142.3,-0.29475,0.00022,17.11316]
[1777146961457,31.7,77328.09,142.3,-0.29475,0.00022,17.11316]
[1777146962336,31.69,77338.47,142.3,-0.29247,0.00022,17.05412]
[1777146963092,31.69,77338.47,142.3,-0.29247,0.00022,17.05412]
[1777146969035,31.69,77343.38,142.3,-0.2914,0.00022,17.02609]
[1777146971539,31.69,77342.66,142.3,-0.29156,0.00022,17.03022]
[1777146974295,31.69,77342.8,142.3,-0.29152,0.00022,17.02932]
[1777146978635,31.69,77342.7,142.3,-0.29154,0.00022,17.02983]
[1777146979320,31.69,77342.7,142.3,-0.29154,0.00022,17.02983]
[1777146981034,31.69,77342.96,142.3,-0.29148,0.00022,17.02828]
[1777146981918,31.69,77342.97,142.3,-0.29148,0.00022,17.02821]
[1777146981939,31.69,77342.97,142.3,-0.29148,0.00022,17.02821]
[1777146987514,31.69,77341.15,142.3,-0.29187,0.00022,17.03849]
[1777146992549,31.69,77336.08,142.3,-0.29294,0.00022,17.06222]
[1777146998591,31.69,77336.54,142.3,-0.29283,0.00022,17.05933]
[1777147003626,31.69,77336.57,142.3,-0.29281,0.00022,17.05892]
[1777147008660,31.69,77336.47,142.3,-0.29282,0.00022,17.05924]
[1777147014901,31.69,77336.7,142.3,-0.29277,0.00022,17.05788]
[1777147014952,31.69,77336.7,142.3,-0.29277,0.00022,17.05788]
[1777147021126,31.68,77336.74,142.3,-0.29274,0.00022,17.05718]
[1777147027794,31.68,77336.82,142.3,-0.29271,0.00022,17.05621]
[1777147034842,31.68,77336.97,142.3,-0.29266,0.00022,17.05495]
[1777147036306,31.68,77336.97,142.3,-0.29266,0.00022,17.05495]
[1777147041891,31.67,77336.58,142.3,-0.29273,0.00022,17.05671]
[1777147048941,31.67,77336.65,142.3,-0.2927,0.00022,17.05589]
[1777147060588,31.67,77336.96,142.3,-0.29258,0.00022,17.04883]
[1777147066060,31.66,77337.19,142.3,-0.29249,0.00022,17.04656]
[1777147071512,31.66,77337.45,142.3,-0.29243,0.00022,17.04499]
[1777147080158,31.66,77338.24,142.3,-0.29223,0.00022,17.03967]
[1777147085193,31.66,77337.76,142.3,-0.29233,0.00022,17.04218]
[1777147090227,31.66,77338.85,142.3,-0.29208,0.00022,17.03572]
[1777147095263,31.65,77338.94,142.3,-0.29206,0.00022,17.03504]
[1777147101511,31.65,77338.98,142.3,-0.29204,0.00022,17.03471]
[1777147108354,31.65,77338.28,142.3,-0.29219,0.00022,17.03856]
[1777147114397,31.65,77338.59,142.3,-0.29208,0.00022,17.03166]
[1777147116277,31.65,77338.59,142.3,-0.29208,0.00022,17.03166]
[1777147116411,31.65,77340.79,142.3,-0.2916,0.00022,17.01907]
[1777147117525,31.65,77340.79,142.3,-0.2916,0.00022,17.01907]
[1777147117619,31.65,77340.87,142.3,-0.29158,0.00022,17.01855]
[1777147122707,31.65,77341.45,142.3,-0.29145,0.00022,17.01531]
[1777147122733,31.65,77341.45,142.3,-0.29145,0.00022,17.01531]
[1777147128494,31.65,77341.43,142.3,-0.29145,0.00022,17.01528]
[1777147134538,31.65,77341.46,142.3,-0.29144,0.00022,17.01498]
[1777147135878,31.65,77341.46,142.3,-0.29144,0.00022,17.01498]
[1777147136552,31.65,77341.97,142.3,-0.29133,0.00022,17.01201]
[1777147141589,31.65,77341.6,142.3,-0.29139,0.00022,17.01369]
[1777147142898,31.65,77341.9,142.3,-0.29132,0.00022,17.01188]
[1777147144387,31.65,77343.59,142.3,-0.29095,0.00022,17.00209]
[1777147144390,31.65,77343.59,142.3,-0.29095,0.00022,17.00209]
[1777147144609,31.65,77345.11,142.3,-0.29062,0.00022,16.99327]
[1777147149275,31.64,77345.9,142.3,-0.29043,0.00022,16.98836]
[1777147154378,31.64,77346.7,142.3,-0.29024,0.00022,16.9833]
[1777147154690,31.64,77346.7,142.3,-0.29024,0.00022,16.9833]
[1777147154690,31.64,77346.94,142.3,-0.29018,0.00022,16.98183]
[1777147156018,31.64,77347.56,142.3,-0.29005,0.00022,16.97818]
[1777147157769,31.64,77347.87,142.3,-0.28997,0.00022,16.97625]
[1777147158707,31.64,77350.63,142.3,-0.28937,0.00022,16.96021]
[1777147159898,31.64,77350.77,142.3,-0.28933,0.00022,16.95932]
[1777147166763,31.63,77350.62,142.3,-0.28935,0.00022,16.95958]
[1777147172949,31.63,77351.01,142.3,-0.28925,0.00022,16.95697]
[1777147178847,31.63,77352.32,142.3,-0.2889,0.00022,16.94367]
[1777147184304,31.63,77352.29,142.3,-0.28889,0.00022,16.94358]
[1777147187666,31.62,77352.28,142.3,-0.28889,0.00022,16.94344]
[1777147187671,31.62,77352.28,142.3,-0.28889,0.00022,16.94344]
[1777147187768,31.62,77345.72,142.3,-0.29032,0.00022,16.98122]
[1777147192944,31.62,77343.76,142.3,-0.29073,0.00022,16.99212]
[1777147198534,31.62,77343.66,142.3,-0.29074,0.00022,16.99245]
[1777147198769,31.62,77343.66,142.3,-0.29074,0.00022,16.99245]
[1777147198867,31.62,77343.56,142.3,-0.29076,0.00022,16.99278]
[1777147200374,31.62,77343.56,142.3,-0.29076,0.00022,16.99278]
[1777147200597,31.62,77343.56,142.3,-0.29076,0.00022,16.99278]
[1777147200612,31.62,77343.56,142.3,-0.29076,0.00022,16.99278]
[1777147200633,31.62,77343.56,142.3,-0.29076,0.00022,16.99278]
[1777147200720,31.62,77343.56,142.3,-0.29076,0.00022,16.99278]
[1777147200758,31.62,77343.48,142.3,-0.29077,0.00022,16.99309]
[1777147200855,31.62,77343.48,142.3,-0.29077,0.00022,16.99309]
[1777147200934,31.62,77343.48,142.3,-0.29077,0.00022,16.99309]
[1777147201217,31.62,77343.48,142.3,-0.29077,0.00022,16.99309]
[1777147201299,31.62,77351.28,142.3,-0.28906,0.00022,16.94805]
[1777147202611,31.62,77351.28,142.3,-0.28906,0.00022,16.94805]
[1777147202713,31.62,77360.66,142.3,-0.28701,0.00022,16.89324]
[1777147202875,31.62,77360.66,142.3,-0.28701,0.00022,16.89324]
[1777147203173,31.62,77361.76,142.3,-0.28677,0.00022,16.88671]
[1777147203952,31.62,77361.76,142.3,-0.28677,0.00022,16.88671]
[1777147204467,31.61,77364.51,142.3,-0.28617,0.00022,16.87051]
[1777147205176,31.61,77364.51,142.3,-0.28617,0.00022,16.87051]
[1777147205347,31.61,77364.51,142.3,-0.28617,0.00022,16.87051]
[1777147205354,31.61,77364.51,142.3,-0.28617,0.00022,16.87051]
[1777147205361,31.61,77364.51,142.3,-0.28617,0.00022,16.87051]
[1777147205385,31.61,77364.51,142.3,-0.28617,0.00022,16.87051]
[1777147205648,31.61,77364.51,142.3,-0.28617,0.00022,16.87051]
[1777147205733,31.61,77365.87,142.3,-0.28587,0.00022,16.86253]
[1777147206334,31.61,77365.87,142.3,-0.28587,0.00022,16.86253]
[1777147206729,31.61,77368.44,142.3,-0.28531,0.00022,16.84731]
[1777147212225,31.61,77368.25,142.3,-0.28535,0.00022,16.8482]
[1777147219138,31.61,77364.87,142.3,-0.28606,0.00022,16.86763]
[1777147221579,31.61,77365.5,142.3,-0.28593,0.00022,16.86388]
[1777147222593,31.61,77365.23,142.3,-0.28598,0.00022,16.86542]
[1777147222594,31.61,77365.23,142.3,-0.28598,0.00022,16.86542]
[1777147222618,31.61,77365.1,142.3,-0.28601,0.00022,16.86613]
[1777147224128,31.61,77360.66,142.3,-0.28697,0.00022,16.89208]
[1777147225064,31.61,77360.82,142.3,-0.28694,0.00022,16.8911]
[1777147230215,31.61,77356.22,142.3,-0.28792,0.00022,16.91753]
[1777147233024,31.61,77356.78,142.3,-0.28775,0.00022,16.90904]
[1777147238271,31.6,77356.85,142.3,-0.28772,0.00022,16.90827]
[1777147243306,31.6,77358.13,142.3,-0.28744,0.00022,16.90055]
[1777147246951,31.6,77358.48,142.3,-0.28736,0.00022,16.89838]
[1777147252369,31.6,77358.27,142.3,-0.28739,0.00022,16.89935]
[1777147258411,31.6,77358.08,142.3,-0.28742,0.00022,16.90018]
[1777147264380,31.6,77358.42,142.3,-0.28734,0.00022,16.89802]
[1777147269487,31.59,77358.58,142.3,-0.2873,0.00022,16.8968]
[1777147275608,31.59,77358.62,142.3,-0.28728,0.00022,16.8964]
[1777147276112,31.59,77358.62,142.3,-0.28728,0.00022,16.89632]
[1777147281571,31.59,77358.17,142.3,-0.28737,0.00022,16.89872]
[1777147286608,31.59,77357.55,142.3,-0.2875,0.00022,16.90214]
[1777147288147,31.59,77357.55,142.3,-0.2875,0.00022,16.90214]
[1777147288221,31.59,77357.55,142.3,-0.2875,0.00022,16.90214]
[1777147288277,31.59,77357.55,142.3,-0.2875,0.00022,16.90214]
[1777147293657,31.59,77353.77,142.3,-0.28827,0.00022,16.9187]
[1777147300044,31.59,77353.75,142.3,-0.28826,0.00022,16.91865]
[1777147301019,31.59,77353.75,142.3,-0.28826,0.00022,16.91849]
[1777147308763,31.58,77353.02,142.3,-0.2884,0.00022,16.92231]
[1777147313798,31.58,77352.64,142.3,-0.28848,0.00022,16.92427]
[1777147318832,31.58,77352.65,142.3,-0.28847,0.00022,16.92397]
[1777147323869,31.58,77352.91,142.3,-0.2884,0.00022,16.92222]
[1777147329695,31.58,77352.79,142.3,-0.28842,0.00022,16.92274]
[1777147334945,31.58,77352.7,142.3,-0.28843,0.00022,16.92299]
[1777147335458,31.58,77352.7,142.3,-0.28843,0.00022,16.92299]
[1777147341034,31.57,77353.96,142.3,-0.28815,0.00022,16.91546]
[1777147347036,31.57,77353.83,142.3,-0.28817,0.00022,16.91595]
[1777147348013,31.57,77353.83,142.3,-0.28817,0.00022,16.91595]
[1777147353078,31.57,77353.79,142.3,-0.28812,0.00022,16.91087]
[1777147359125,31.57,77353.88,142.3,-0.2881,0.00022,16.91014]
[1777147363189,31.57,77353.81,142.3,-0.28811,0.00022,16.91052]
[1777147363268,31.57,77355.58,142.3,-0.28772,0.00022,16.90009]
[1777147364146,31.57,77355.58,142.3,-0.28772,0.00022,16.90009]
[1777147369195,31.57,77359.92,142.3,-0.28677,0.00022,16.8745]
[1777147374230,31.57,77360.67,142.3,-0.2866,0.00022,16.86992]
[1777147379265,31.57,77361.46,142.3,-0.28642,0.00022,16.86512]
[1777147384299,31.56,77361.33,142.3,-0.28644,0.00022,16.86571]
[1777147393379,31.56,77358.28,142.3,-0.28709,0.00022,16.8832]
[1777147399421,31.56,77357.61,142.3,-0.28723,0.00022,16.88679]
[1777147405463,31.56,77358.58,142.3,-0.28701,0.00022,16.88081]
[1777147411505,31.56,77358.65,142.3,-0.28694,0.00022,16.87501]
[1777147416540,31.56,77358.96,142.3,-0.28686,0.00022,16.87299]
[1777147423589,31.55,77358.98,142.3,-0.28685,0.00022,16.87261]
[1777147432652,31.55,77358.46,142.3,-0.28695,0.00022,16.8753]
[1777147438694,31.55,77358.44,142.3,-0.28694,0.00022,16.87518]
[1777147444512,31.55,77358.42,142.3,-0.28694,0.00022,16.87518]
[1777147449770,31.55,77358.68,142.3,-0.28688,0.00022,16.87335]
[1777147454805,31.55,77358.62,142.3,-0.28688,0.00022,16.87351]
[1777147456208,31.55,77358.62,142.3,-0.28688,0.00022,16.87351]
[1777147456985,31.55,77358.62,142.3,-0.28688,0.00022,16.87351]
[1777147457233,31.55,77361.35,142.3,-0.28628,0.00022,16.85736]
[1777147457827,31.55,77356.19,142.3,-0.28741,0.00022,16.88755]
[1777147459281,31.54,77358.46,142.3,-0.28691,0.00022,16.87415]
[1777147459796,31.54,77358.46,142.3,-0.28691,0.00022,16.87415]
[1777147459841,31.54,77358.02,142.3,-0.287,0.00022,16.87661]
[1777147464876,31.54,77358.06,142.3,-0.28698,0.00022,16.87618]
[1777147467001,31.54,77358.13,142.3,-0.28697,0.00022,16.87573]
[1777147467055,31.54,77357.71,142.3,-0.28706,0.00022,16.87815]
[1777147467127,31.54,77357.71,142.3,-0.28706,0.00022,16.87815]
[1777147467179,31.54,77357.71,142.3,-0.28706,0.00022,16.87815]
[1777147467208,31.54,77357.71,142.3,-0.28706,0.00022,16.87815]
[1777147467598,31.54,77357.71,142.3,-0.28706,0.00022,16.87815]
[1777147467896,31.54,77354.92,142.3,-0.28767,0.00022,16.89453]
[1777147472519,31.54,77353.71,142.3,-0.2879,0.00022,16.89668]
[1777147477966,31.55,77351.63,142.3,-0.28836,0.00022,16.90904]
[1777147478346,31.55,77351.63,142.3,-0.28836,0.00022,16.90904]
[1777147478448,31.55,77351.63,142.3,-0.28836,0.00022,16.90908]
[1777147479981,31.55,77345.1,142.3,-0.28979,0.00022,16.94697]
[1777147480334,31.55,77345.1,142.3,-0.28979,0.00022,16.94697]
[1777147480988,31.55,77341.55,142.3,-0.29056,0.00022,16.96742]
[1777147482013,31.55,77341.55,142.3,-0.29056,0.00022,16.96742]
[1777147483035,31.55,77340.11,142.3,-0.29088,0.00022,16.97571]
[1777147483037,31.55,77340.11,142.3,-0.29088,0.00022,16.97571]
[1777147484481,31.54,77332.57,142.3,-0.29253,0.00022,17.01897]
[1777147485016,31.54,77333.13,142.3,-0.29241,0.00022,17.0157]
[1777147488801,31.54,77333.18,142.3,-0.2924,0.00022,17.01544]
[1777147494079,31.55,77333.71,142.3,-0.29229,0.00022,17.01254]
[1777147494758,31.55,77333.71,142.3,-0.29229,0.00022,17.01254]
[1777147496171,31.55,77333.64,142.3,-0.2923,0.00022,17.01299]
[1777147497100,31.55,77335.4,142.3,-0.29192,0.00022,17.00289]
[1777147501768,31.55,77336.65,142.3,-0.29164,0.00022,16.99575]
[1777147502882,31.55,77336.45,142.3,-0.29169,0.00022,16.99692]
[1777147503117,31.55,77338.95,142.3,-0.29114,0.00022,16.98252]
[1777147509184,31.54,77339.56,142.3,-0.29099,0.00022,16.97854]
[1777147511106,31.54,77339.56,142.3,-0.29099,0.00022,16.97854]
[1777147522148,31.54,77337.18,142.3,-0.29148,0.00022,16.99149]
[1777147528583,31.53,77337.53,142.3,-0.29138,0.00022,16.98889]
[1777147534874,31.53,77338.82,142.3,-0.29103,0.00022,16.97557]
[1777147539300,31.52,77338.53,142.3,-0.29107,0.00022,16.97655]
[1777147545437,31.52,77337.15,142.3,-0.29134,0.00022,16.98371]
[1777147551478,31.52,77337.45,142.3,-0.29125,0.00022,16.98134]
[1777147557520,31.51,77338.02,142.3,-0.2911,0.00022,16.97738]
[1777147561570,31.51,77338.02,142.3,-0.2911,0.00022,16.97738]
[1777147561671,31.51,77337.81,142.3,-0.29113,0.00022,16.97823]
[1777147567591,31.51,77335.54,142.3,-0.29163,0.00022,16.99111]
[1777147570960,31.51,77334.86,142.3,-0.29177,0.00022,16.99495]
[1777147570970,31.51,77334.86,142.3,-0.29177,0.00022,16.99495]
[1777147571070,31.51,77332.72,142.3,-0.29224,0.00022,17.0072]
[1777147576656,31.51,77333.48,142.3,-0.29207,0.00022,17.00267]
[1777147578974,31.51,77333.08,142.3,-0.29216,0.00022,17.00494]
[1777147585229,31.5,77332.63,142.3,-0.29225,0.00022,17.00733]
[1777147585231,31.5,77332.63,142.3,-0.29225,0.00022,17.00733]
[1777147585494,31.5,77332.63,142.3,-0.29225,0.00022,17.0073]
[1777147592767,31.5,77333.54,142.3,-0.29197,0.00022,16.99614]
[1777147597803,31.5,77333.2,142.3,-0.29203,0.00022,16.99758]
[1777147602828,31.49,77332.71,142.3,-0.29212,0.00022,16.99985]
[1777147610893,31.49,77333.25,142.3,-0.29197,0.00022,16.99587]
[1777147615928,31.48,77333.34,142.3,-0.29193,0.00022,16.99482]
[1777147617482,31.48,77333.46,142.3,-0.2919,0.00022,16.99403]
[1777147617942,31.48,77333.5,142.3,-0.29188,0.00022,16.99369]
[1777147622978,31.48,77332.93,142.3,-0.29199,0.00022,16.9964]
[1777147628013,31.47,77333.51,142.3,-0.29184,0.00022,16.9925]
[1777147631634,31.47,77333.4,142.3,-0.29185,0.00022,16.9928]
[1777147637075,31.47,77333.8,142.3,-0.29173,0.00022,16.98952]
[1777147638567,31.47,77333.48,142.3,-0.29179,0.00022,16.9912]
[1777147638587,31.47,77333.48,142.3,-0.29179,0.00022,16.9912]
[1777147640484,31.46,77340.02,142.3,-0.29034,0.00022,16.95308]
[1777147644888,31.46,77340.76,142.3,-0.29016,0.00022,16.9484]
[1777147646250,31.46,77351.02,142.3,-0.2879,0.00022,16.88829]
[1777147651020,31.46,77350.65,142.3,-0.28797,0.00022,16.89019]
[1777147656209,31.45,77351.15,142.3,-0.28781,0.00022,16.88183]
[1777147661244,31.45,77349.47,142.3,-0.28817,0.00022,16.89144]
[1777147666279,31.45,77349.47,142.3,-0.28816,0.00022,16.89122]
[1777147671314,31.45,77349.7,142.3,-0.2881,0.00022,16.8897]
[1777147676493,31.45,77349.56,142.3,-0.28813,0.00022,16.8904]
[1777147681834,31.45,77350.12,142.3,-0.288,0.00022,16.88701]
[1777147688311,31.45,77350.36,142.3,-0.28794,0.00022,16.88552]
[1777147693316,31.45,77350.36,142.3,-0.28794,0.00022,16.88547]
[1777147698652,31.45,77351.04,142.3,-0.28779,0.00022,16.88144]
[1777147704546,31.45,77352.29,142.3,-0.28752,0.00022,16.87414]
[1777147711595,31.45,77351.65,142.3,-0.28762,0.00022,16.87287]
[1777147716630,31.45,77351.34,142.3,-0.28769,0.00022,16.87476]
[1777147721664,31.45,77351.68,142.3,-0.28762,0.00022,16.87288]
[1777147727707,31.45,77351.64,142.3,-0.28763,0.00022,16.87323]
[1777147729217,31.45,77351.64,142.3,-0.28763,0.00022,16.87323]
[1777147732928,31.45,77351.86,142.3,-0.28759,0.00022,16.87214]
[1777147735144,31.45,77351.85,142.3,-0.2876,0.00022,16.87228]
[1777147739987,31.45,77352.09,142.3,-0.28755,0.00022,16.87113]
[1777147740258,31.45,77352.09,142.3,-0.28755,0.00022,16.87113]
[1777147741622,31.45,77352.1,142.3,-0.28755,0.00022,16.87113]
[1777147743938,31.46,77352.23,142.3,-0.28753,0.00022,16.87049]
[1777147744816,31.46,77352.32,142.3,-0.28751,0.00022,16.87002]
[1777147746771,31.46,77351.97,142.3,-0.28759,0.00022,16.87215]
[1777147747337,31.46,77351.97,142.3,-0.28759,0.00022,16.87215]
[1777147755904,31.46,77352.12,142.3,-0.28757,0.00022,16.87153]
[1777147760938,31.46,77351.55,142.3,-0.2877,0.00022,16.87501]
[1777147762391,31.46,77351.55,142.3,-0.2877,0.00022,16.87501]
[1777147763266,31.46,77352.31,142.3,-0.28753,0.00022,16.87059]
[1777147768359,31.46,77355.28,142.3,-0.28689,0.00022,16.85327]
[1777147773408,31.46,77357.99,142.3,-0.28626,0.00022,16.83239]
[1777147773465,31.46,77357.96,142.3,-0.28626,0.00022,16.8326]
[1777147773466,31.46,77357.96,142.3,-0.28626,0.00022,16.8326]
[1777147774030,31.46,77360.49,142.3,-0.28571,0.00022,16.81766]
[1777147777236,31.46,77362.32,142.3,-0.28531,0.00022,16.80682]
[1777147786096,31.46,77363.13,142.3,-0.28513,0.00022,16.80195]
[1777147789629,31.46,77362.49,142.3,-0.28526,0.00022,16.80561]
[1777147795099,31.46,77363.89,142.3,-0.28496,0.00022,16.79724]
[1777147800212,31.46,77363.84,142.3,-0.28496,0.00022,16.79742]
[1777147805213,31.46,77363.96,142.3,-0.28493,0.00022,16.79663]
[1777147813302,31.46,77364.11,142.3,-0.28489,0.00022,16.79555]
[1777147818139,31.46,77364.6,142.3,-0.28478,0.00022,16.79258]
[1777147823373,31.45,77364.75,142.3,-0.28475,0.00022,16.79154]
[1777147828654,31.45,77364.93,142.3,-0.2847,0.00022,16.7904]
[1777147835622,31.45,77367.33,142.3,-0.28413,0.00022,16.7709]
[1777147841498,31.45,77370.01,142.3,-0.28354,0.00022,16.75487]
[1777147842589,31.45,77370.01,142.3,-0.28354,0.00022,16.75487]
[1777147848548,31.45,77371.67,142.3,-0.28318,0.00022,16.74498]
[1777147853811,31.45,77372.04,142.3,-0.2831,0.00022,16.74278]
[1777147859168,31.45,77373.22,142.3,-0.28285,0.00022,16.73576]
[1777147864660,31.45,77375.21,142.3,-0.28242,0.00022,16.72397]
[1777147871220,31.45,77375.74,142.3,-0.2823,0.00022,16.72088]
[1777147876743,31.45,77376.79,142.3,-0.28208,0.00022,16.71459]
[1777147881779,31.45,77376.53,142.3,-0.28213,0.00022,16.71605]
[1777147886814,31.45,77376.61,142.3,-0.28211,0.00022,16.71548]
[1777147893625,31.45,77376.61,142.3,-0.28211,0.00022,16.71548]
[1777147893863,31.45,77377.69,142.3,-0.28182,0.00022,16.70371]
[1777147899905,31.45,77377.66,142.3,-0.28183,0.00022,16.70375]
[1777147904941,31.45,77378.91,142.3,-0.28155,0.00022,16.69615]
[1777147909874,31.45,77379.22,142.3,-0.28148,0.00022,16.69423]
[1777147915276,31.45,77379.43,142.3,-0.28143,0.00022,16.69289]
[1777147916413,31.45,77379.34,142.3,-0.28145,0.00022,16.69341]
[1777147916415,31.45,77379.34,142.3,-0.28145,0.00022,16.69341]
[1777147916509,31.45,77379.49,142.3,-0.28142,0.00022,16.69253]
[1777147921584,31.45,77379.8,142.3,-0.28135,0.00022,16.6906]
[1777147921625,31.45,77379.8,142.3,-0.28135,0.00022,16.6906]
[1777147923096,31.45,77382.71,142.3,-0.28072,0.00022,16.6731]
[1777147923777,31.45,77385.77,142.3,-0.28006,0.00022,16.65469]
[1777147923796,31.45,77385.77,142.3,-0.28006,0.00022,16.65469]
[1777147925111,31.45,77385.88,142.3,-0.28003,0.00022,16.65405]
[1777147925275,31.45,77385.88,142.3,-0.28003,0.00022,16.65405]
[1777147925970,31.45,77386.41,142.3,-0.27992,0.00022,16.65088]
[1777147926727,31.45,77386.41,142.3,-0.27992,0.00022,16.6509]
[1777147927094,31.45,77386.76,142.3,-0.27984,0.00022,16.64876]
[1777147928419,31.45,77386.76,142.3,-0.27984,0.00022,16.64876]
[1777147934143,31.45,77386.72,142.3,-0.27984,0.00022,16.64881]
[1777147934603,31.45,77386.72,142.3,-0.27984,0.00022,16.64881]
[1777147942200,31.45,77390.27,142.3,-0.27907,0.00022,16.62721]
[1777147946214,31.45,77390.06,142.3,-0.27912,0.00022,16.62844]
[1777147946216,31.45,77390.06,142.3,-0.27912,0.00022,16.62844]
[1777147946228,31.45,77386.48,142.3,-0.27989,0.00022,16.65003]
[1777147948241,31.45,77380.27,142.3,-0.28123,0.00022,16.68736]
[1777147948762,31.45,77380.27,142.3,-0.28123,0.00022,16.68736]
[1777147951172,31.45,77380.34,142.3,-0.28122,0.00022,16.68688]
[1777147956298,31.44,77380.5,142.3,-0.28113,0.00022,16.68063]
[1777147958733,31.44,77379.85,142.3,-0.28127,0.00022,16.68449]
[1777147959061,31.44,77379.85,142.3,-0.28127,0.00022,16.68449]
[1777147960902,31.44,77379.19,142.3,-0.28141,0.00022,16.68839]
[1777147966368,31.44,77379.39,142.3,-0.28137,0.00022,16.68705]
[1777147971403,31.44,77379.71,142.3,-0.28129,0.00022,16.68502]
[1777147976437,31.44,77380.28,142.3,-0.28116,0.00022,16.68149]
[1777147981472,31.44,77380.52,142.3,-0.28111,0.00022,16.67994]
[1777147981858,31.44,77380.52,142.3,-0.28111,0.00022,16.67994]
[1777147987514,31.44,77382.94,142.3,-0.28058,0.00022,16.66529]
[1777147991883,31.44,77383.61,142.3,-0.28043,0.00022,16.66125]
[1777147992926,31.44,77383.51,142.3,-0.28046,0.00022,16.66185]
[1777147998592,31.44,77383.7,142.3,-0.28041,0.00022,16.66066]
[1777147998947,31.44,77383.7,142.3,-0.28041,0.00022,16.66066]
[1777148006029,31.44,77383.82,142.3,-0.28039,0.00022,16.65991]
[1777148011691,31.44,77383.78,142.3,-0.28039,0.00022,16.66015]
[1777148012117,31.44,77383.78,142.3,-0.28039,0.00022,16.66015]
[1777148017726,31.44,77384.26,142.3,-0.28025,0.00022,16.65213]
[1777148021497,31.44,77384.26,142.3,-0.28025,0.00022,16.65213]
[1777148024822,31.44,77384.26,142.3,-0.28025,0.00022,16.65215]
[1777148025675,31.44,77384.67,142.3,-0.28016,0.00022,16.64969]
[1777148027263,31.44,77384.66,142.3,-0.28016,0.00022,16.64975]
[1777148030561,31.44,77384.43,142.3,-0.28021,0.00022,16.65114]
[1777148030693,31.44,77384.23,142.3,-0.28025,0.00022,16.65234]
[1777148030854,31.44,77384.23,142.3,-0.28025,0.00022,16.65234]
[1777148030869,31.44,77384.23,142.3,-0.28025,0.00022,16.65234]
[1777148031411,31.44,77388.29,142.3,-0.27938,0.00022,16.62788]
[1777148031840,31.44,77388.29,142.3,-0.27938,0.00022,16.62788]
[1777148032115,31.44,77388.29,142.3,-0.27938,0.00022,16.62788]
[1777148032216,31.44,77389.44,142.3,-0.27913,0.00022,16.62095]
[1777148033638,31.44,77389.44,142.3,-0.27913,0.00022,16.62095]
[1777148035976,31.44,77383.27,142.3,-0.28047,0.00022,16.65827]
[1777148036078,31.44,77383.27,142.3,-0.28047,0.00022,16.65841]
[1777148037223,31.44,77383.27,142.3,-0.28047,0.00022,16.65841]
[1777148037234,31.44,77383.27,142.3,-0.28047,0.00022,16.65841]
[1777148037312,31.44,77384.37,142.3,-0.28023,0.00022,16.65179]
[1777148040115,31.44,77382.81,142.3,-0.28057,0.00022,16.66118]
[1777148040873,31.44,77382.94,142.3,-0.28054,0.00022,16.66039]
[1777148041801,31.44,77382.94,142.3,-0.28054,0.00022,16.66038]
[1777148046139,31.44,77382.91,142.3,-0.28055,0.00022,16.66051]
[1777148051973,31.44,77380.58,142.3,-0.28105,0.00022,16.67445]
[1777148057009,31.44,77381.07,142.3,-0.28094,0.00022,16.67144]
[1777148064058,31.44,77381.04,142.3,-0.28095,0.00022,16.67154]
[1777148069093,31.44,77380.3,142.3,-0.28111,0.00022,16.67591]
[1777148074128,31.44,77380.19,142.3,-0.28108,0.00022,16.67134]
[1777148078954,31.44,77380.11,142.3,-0.2811,0.00022,16.67177]
[1777148084198,31.44,77380.22,142.3,-0.28107,0.00022,16.67096]
[1777148089233,31.44,77379.99,142.3,-0.28111,0.00022,16.67221]
[1777148095274,31.44,77379.79,142.3,-0.28115,0.00022,16.67324]
[1777148100310,31.44,77378.26,142.3,-0.28148,0.00022,16.68225]
[1777148108366,31.43,77378.26,142.3,-0.28147,0.00022,16.68194]
[1777148113415,31.43,77378.26,142.3,-0.28146,0.00022,16.68179]
[1777148113433,31.43,77378.26,142.3,-0.28146,0.00022,16.68179]
[1777148120452,31.43,77378.39,142.3,-0.28143,0.00022,16.68081]
[1777148125539,31.43,77378.33,142.3,-0.28144,0.00022,16.68105]
[1777148132619,31.43,77378.02,142.3,-0.2815,0.00022,16.68279]
[1777148133335,31.43,77378.02,142.3,-0.28145,0.00022,16.6776]
[1777148138579,31.43,77380.52,142.3,-0.28091,0.00022,16.66248]
[1777148146323,31.43,77380.53,142.3,-0.2809,0.00022,16.66238]
[1777148148459,31.43,77380.53,142.3,-0.2809,0.00022,16.66227]
[1777148148476,31.43,77380.53,142.3,-0.2809,0.00022,16.66227]
[1777148148507,31.43,77380.53,142.3,-0.2809,0.00022,16.66227]
[1777148148649,31.43,77381.85,142.3,-0.28061,0.00022,16.6543]
[1777148153803,31.43,77386.15,142.3,-0.27968,0.00022,16.62834]
[1777148159980,31.43,77386.28,142.3,-0.27965,0.00022,16.62752]
[1777148163756,31.43,77380.13,142.3,-0.28098,0.00022,16.66462]
[1777148168790,31.43,77380.11,142.3,-0.28099,0.00022,16.66476]
[1777148173826,31.43,77379.52,142.3,-0.28112,0.00022,16.66832]
[1777148186218,31.43,77379.78,142.3,-0.28106,0.00022,16.66676]
[1777148192169,31.43,77379.79,142.3,-0.28105,0.00022,16.66658]
[1777148194614,31.43,77379.64,142.3,-0.28104,0.00022,16.66229]
[1777148194671,31.43,77380.08,142.3,-0.28095,0.00022,16.65965]
[1777148194948,31.43,77380.08,142.3,-0.28095,0.00022,16.65965]
[1777148196548,31.43,77379.77,142.3,-0.28101,0.00022,16.66151]
[1777148202040,31.43,77379.67,142.3,-0.28103,0.00022,16.66192]
[1777148202855,31.43,77379.67,142.3,-0.28103,0.00022,16.66192]
[1777148203364,31.43,77379.76,142.3,-0.28101,0.00022,16.66131]
[1777148209074,31.43,77379.65,142.3,-0.28102,0.00022,16.66176]
[1777148214127,31.42,77379.53,142.3,-0.28104,0.00022,16.66226]
[1777148219143,31.42,77379.51,142.3,-0.28104,0.00022,16.66217]
[1777148224375,31.42,77379.36,142.3,-0.28106,0.00022,16.66289]
[1777148237161,31.42,77380.71,142.3,-0.28076,0.00022,16.65454]
[1777148243118,31.42,77380.73,142.3,-0.28074,0.00022,16.6539]
[1777148248347,31.42,77381.53,142.3,-0.28056,0.00022,16.64879]
[1777148253779,31.41,77382.07,142.3,-0.28039,0.00022,16.64022]
[1777148259423,31.41,77381.91,142.3,-0.28042,0.00022,16.64096]
[1777148266473,31.41,77382.0,142.3,-0.28039,0.00022,16.64022]
[1777148271508,31.41,77377.31,142.3,-0.2814,0.00022,16.66821]
[1777148278047,31.41,77376.6,142.3,-0.28155,0.00022,16.67227]
[1777148280996,31.41,77374.39,142.3,-0.28202,0.00022,16.68525]
[1777148281577,31.41,77373.67,142.3,-0.28218,0.00022,16.68952]
[1777148288627,31.41,77373.15,142.3,-0.28228,0.00022,16.69228]
[1777148294281,31.4,77373.16,142.3,-0.28227,0.00022,16.69203]
[1777148300513,31.4,77371.9,142.3,-0.28253,0.00022,16.69933]
[1777148302941,31.4,77372.08,142.3,-0.28249,0.00022,16.69806]
[1777148309529,31.4,77371.63,142.3,-0.28257,0.00022,16.70042]
[1777148315928,31.4,77371.82,142.3,-0.28248,0.00022,16.69386]
[1777148320998,31.4,77371.78,142.3,-0.28248,0.00022,16.69384]
[1777148324763,31.4,77371.77,142.3,-0.28248,0.00022,16.69377]
[1777148326608,31.4,77371.97,142.3,-0.28243,0.00022,16.6925]
[1777148331929,31.4,77377.23,142.3,-0.28128,0.00022,16.66087]
[1777148337971,31.4,77376.96,142.3,-0.28134,0.00022,16.66242]
[1777148343213,31.39,77376.96,142.3,-0.28134,0.00022,16.66239]
[1777148346355,31.39,77377.79,142.3,-0.28115,0.00022,16.65734]
[1777148346669,31.39,77379.88,142.3,-0.2807,0.00022,16.64478]
[1777148349054,31.39,77385.81,142.3,-0.27941,0.00022,16.60899]
[1777148354088,31.39,77385.21,142.3,-0.27954,0.00022,16.61265]
[1777148360135,31.39,77385.67,142.3,-0.27944,0.00022,16.60988]
[1777148361112,31.39,77388.28,142.3,-0.27888,0.00022,16.59408]
[1777148363856,31.39,77389.98,142.3,-0.27851,0.00022,16.58376]
[1777148369194,31.39,77390.17,142.3,-0.27847,0.00022,16.58255]
[1777148374076,31.39,77390.05,142.3,-0.27845,0.00022,16.57804]
[1777148376491,31.39,77390.01,142.3,-0.27845,0.00022,16.57826]
[1777148376635,31.39,77390.01,142.3,-0.27845,0.00022,16.57826]
[1777148376664,31.39,77390.01,142.3,-0.27845,0.00022,16.57826]
[1777148377912,31.39,77390.01,142.3,-0.27845,0.00022,16.57825]
[1777148378006,31.39,77396.91,142.3,-0.27696,0.00022,16.53626]
[1777148385604,31.39,77398.58,142.3,-0.27659,0.00022,16.52592]
[1777148386552,31.39,77398.58,142.3,-0.27659,0.00022,16.52578]
[1777148387249,31.39,77398.58,142.3,-0.27659,0.00022,16.52575]
[1777148388591,31.39,77398.58,142.3,-0.27659,0.00022,16.52575]
[1777148389762,31.39,77398.58,142.3,-0.27659,0.00022,16.52569]
[1777148390746,31.39,77398.58,142.3,-0.27659,0.00022,16.52566]
[1777148391379,31.39,77398.58,142.3,-0.27658,0.00022,16.52563]
[1777148395878,31.39,77398.58,142.3,-0.27658,0.00022,16.52554]
[1777148398374,31.39,77398.58,142.3,-0.27658,0.00022,16.52546]
[1777148401357,31.39,77399.11,142.3,-0.27646,0.00022,16.52217]
[1777148402016,31.39,77399.11,142.3,-0.27646,0.00022,16.52217]
[1777148408408,31.39,77399.11,142.3,-0.27646,0.00022,16.52212]
[1777148411661,31.39,77399.11,142.3,-0.27646,0.00022,16.52207]
[1777148411740,31.39,77399.11,142.3,-0.27646,0.00022,16.52205]
[1777148416872,31.39,77401.99,142.3,-0.27583,0.00022,16.50432]
[1777148422528,31.39,77402.16,142.3,-0.27579,0.00022,16.50314]
[1777148427631,31.39,77402.34,142.3,-0.27575,0.00022,16.50187]
[1777148432939,31.39,77402.62,142.3,-0.27564,0.00022,16.49485]
[1777148434865,31.39,77402.62,142.3,-0.27564,0.00022,16.49483]
[1777148438083,31.39,77404.46,142.3,-0.27524,0.00022,16.48342]
[1777148438085,31.39,77404.46,142.3,-0.27524,0.00022,16.48342]
[1777148438394,31.39,77404.35,142.3,-0.27526,0.00022,16.48406]
[1777148439087,31.38,77417.51,142.3,-0.27243,0.00021,16.40277]
[1777148439420,31.38,77417.51,142.3,-0.27243,0.00021,16.40277]
[1777148439962,31.38,77419.9,142.3,-0.27191,0.00021,16.3878]
[1777148440704,31.38,77419.9,142.3,-0.27191,0.00021,16.3878]
[1777148445434,31.38,77420.16,142.3,-0.27185,0.00021,16.38605]
[1777148445436,31.38,77420.16,142.3,-0.27185,0.00021,16.38605]
[1777148449206,31.38,77419.53,142.3,-0.27198,0.00021,16.38971]
[1777148449754,31.38,77418.37,142.3,-0.27222,0.00021,16.39682]
[1777148450861,31.38,77418.37,142.3,-0.27222,0.00021,16.39682]
[1777148451731,31.38,77417.89,142.3,-0.27232,0.00021,16.3997]
[1777148457049,31.38,77414.18,142.3,-0.2731,0.00021,16.4221]
[1777148457274,31.38,77414.18,142.3,-0.2731,0.00021,16.4221]
[1777148465553,31.38,77414.07,142.3,-0.27311,0.00021,16.42241]
[1777148467625,31.37,77414.04,142.3,-0.27308,0.00021,16.42149]
[1777148474930,31.36,77413.87,142.3,-0.27308,0.00021,16.42139]
[1777148481979,31.36,77414.41,142.3,-0.27293,0.00021,16.41706]
[1777148482554,31.36,77414.41,142.3,-0.27293,0.00021,16.41706]
[1777148483087,31.36,77414.41,142.3,-0.27293,0.00021,16.41706]
[1777148483119,31.36,77414.44,142.3,-0.27292,0.00021,16.41674]
[1777148489028,31.35,77414.71,142.3,-0.27284,0.00021,16.41459]
[1777148497725,31.35,77414.71,142.3,-0.27284,0.00021,16.41459]
[1777148503125,31.35,77414.27,142.3,-0.27286,0.00021,16.4111]
[1777148509167,31.35,77415.29,142.3,-0.27263,0.00021,16.40439]
[1777148515210,31.35,77415.03,142.3,-0.27267,0.00021,16.40565]
[1777148519967,31.34,77414.64,142.3,-0.27275,0.00021,16.40795]
[1777148520890,31.34,77414.64,142.3,-0.27274,0.00021,16.40777]
[1777148521609,31.34,77414.64,142.3,-0.27274,0.00021,16.40771]
[1777148522474,31.34,77415.52,142.3,-0.27255,0.00021,16.4022]
[1777148523200,31.34,77415.85,142.3,-0.27248,0.00021,16.4001]
[1777148523981,31.34,77415.85,142.3,-0.27248,0.00021,16.4001]
[1777148533612,31.34,77416.83,142.3,-0.27226,0.00021,16.39366]
[1777148533628,31.34,77416.83,142.3,-0.27225,0.00021,16.39353]
[1777148538689,31.34,77416.75,142.3,-0.27226,0.00021,16.39388]
[1777148543928,31.34,77422.53,142.3,-0.27102,0.00021,16.35769]
[1777148543945,31.34,77422.53,142.3,-0.27102,0.00021,16.35769]
[1777148549004,31.34,77427.45,142.3,-0.26996,0.00021,16.32687]
[1777148549459,31.34,77436.84,142.3,-0.26796,0.00021,16.2679]
[1777148551353,31.34,77441.73,142.3,-0.26692,0.00021,16.23709]
[1777148551370,31.34,77441.73,142.3,-0.26692,0.00021,16.23709]
[1777148551403,31.34,77441.73,142.3,-0.26692,0.00021,16.23709]
[1777148552075,31.34,77442.97,142.3,-0.26661,0.00021,16.22401]
[1777148552925,31.34,77442.97,142.3,-0.26661,0.00021,16.22401]
[1777148556044,31.34,77448.96,142.3,-0.26533,0.00021,16.18582]
[1777148562077,31.33,77447.33,142.3,-0.26567,0.00021,16.19587]
[1777148567155,31.33,77447.33,142.3,-0.26566,0.00021,16.19573]
[1777148567579,31.33,77447.13,142.3,-0.26569,0.00021,16.19664]
[1777148567590,31.33,77447.13,142.3,-0.26569,0.00021,16.19664]
[1777148567677,31.33,77440.61,142.3,-0.26708,0.00021,16.2379]
[1777148569600,31.33,77431.25,142.3,-0.26906,0.00021,16.29663]
[1777148574933,31.33,77434.91,142.3,-0.26827,0.00021,16.27313]
[1777148575810,31.33,77435.31,142.3,-0.26818,0.00021,16.27051]
[1777148575817,31.33,77436.27,142.3,-0.26797,0.00021,16.26437]
[1777148580840,31.32,77438.67,142.3,-0.26744,0.00021,16.24868]
[1777148586720,31.32,77440.43,142.3,-0.26705,0.00021,16.23699]
[1777148593040,31.32,77438.85,142.3,-0.26737,0.00021,16.24659]
[1777148598803,31.32,77439.31,142.3,-0.26725,0.00021,16.24293]
[1777148605853,31.31,77439.22,142.3,-0.26725,0.00021,16.24287]
[1777148610888,31.31,77439.33,142.3,-0.26721,0.00021,16.24173]
[1777148615926,31.31,77439.64,142.3,-0.26708,0.00021,16.23412]
[1777148620203,31.31,77439.64,142.3,-0.26708,0.00021,16.23412]
[1777148625996,31.3,77439.39,142.3,-0.26711,0.00021,16.23485]
[1777148633045,31.3,77439.44,142.3,-0.26708,0.00021,16.23394]
[1777148638080,31.3,77439.41,142.3,-0.26707,0.00021,16.23371]
[1777148643115,31.3,77439.37,142.3,-0.26707,0.00021,16.23355]
[1777148648151,31.29,77439.24,142.3,-0.26708,0.00021,16.23396]
[1777148653185,31.29,77437.18,142.3,-0.26751,0.00021,16.24656]
[1777148658220,31.29,77437.12,142.3,-0.2675,0.00021,16.24648]
[1777148664262,31.29,77437.0,142.3,-0.26751,0.00021,16.24669]
[1777148670305,31.28,77436.77,142.3,-0.26754,0.00021,16.2476]
[1777148675340,31.28,77437.68,142.3,-0.26729,0.00021,16.23622]
[1777148680374,31.28,77437.56,142.3,-0.2673,0.00021,16.23657]
[1777148686417,31.28,77437.6,142.3,-0.26728,0.00021,16.23584]
[1777148691589,31.28,77437.77,142.3,-0.26723,0.00021,16.23437]
[1777148697494,31.27,77438.1,142.3,-0.26714,0.00021,16.23181]
[1777148702600,31.27,77438.23,142.3,-0.2671,0.00021,16.23061]
[1777148708570,31.27,77441.39,142.3,-0.26642,0.00021,16.21021]
[1777148714613,31.27,77440.34,142.3,-0.26663,0.00021,16.21652]
[1777148724683,31.26,77441.18,142.3,-0.26643,0.00021,16.21054]
[1777148729717,31.26,77437.64,142.3,-0.26717,0.00021,16.23263]
[1777148733832,31.26,77438.72,142.3,-0.26689,0.00021,16.22026]
[1777148739240,31.26,77439.08,142.3,-0.2668,0.00021,16.21776]
[1777148744823,31.26,77439.19,142.3,-0.26676,0.00021,16.21642]
[1777148749858,31.25,77439.19,142.3,-0.26675,0.00021,16.21606]
[1777148755899,31.25,77439.46,142.3,-0.26668,0.00021,16.21391]
[1777148765969,31.25,77439.24,142.3,-0.2667,0.00021,16.2146]
[1777148771248,31.25,77439.26,142.3,-0.26669,0.00021,16.21425]
[1777148777848,31.24,77439.64,142.3,-0.26659,0.00021,16.21132]
[1777148783030,31.24,77439.56,142.3,-0.26659,0.00021,16.21143]
[1777148788125,31.24,77438.86,142.3,-0.26673,0.00021,16.21548]
[1777148794741,31.24,77438.31,142.3,-0.26679,0.00021,16.21347]
[1777148797410,31.24,77438.72,142.3,-0.2667,0.00021,16.2106]
[1777148798261,31.24,77438.72,142.3,-0.26669,0.00021,16.21054]
[1777148798321,31.24,77438.72,142.3,-0.26669,0.00021,16.21052]
[1777148806254,31.24,77438.65,142.3,-0.2667,0.00021,16.21071]
[1777148807466,31.24,77438.65,142.3,-0.2667,0.00021,16.21071]
[1777148808562,31.24,77438.52,142.3,-0.26673,0.00021,16.21147]
[1777148810282,31.24,77438.39,142.3,-0.26675,0.00021,16.21225]
[1777148815317,31.23,77438.55,142.3,-0.26671,0.00021,16.21113]
[1777148821005,31.23,77436.8,142.3,-0.26709,0.00021,16.22215]
[1777148826403,31.23,77436.11,142.3,-0.26722,0.00021,16.22628]
[1777148827100,31.23,77436.11,142.3,-0.26722,0.00021,16.22628]
[1777148827104,31.23,77436.11,142.3,-0.26722,0.00021,16.22628]
[1777148827173,31.23,77436.11,142.3,-0.26722,0.00021,16.22625]
[1777148832445,31.23,77436.04,142.3,-0.26723,0.00021,16.22649]
[1777148832990,31.23,77436.04,142.3,-0.26723,0.00021,16.22649]
[1777148835349,31.23,77435.85,142.3,-0.26727,0.00021,16.22762]
[1777148835466,31.23,77436.09,142.3,-0.26722,0.00021,16.22606]
[1777148840501,31.23,77435.81,142.3,-0.26727,0.00021,16.22771]
[1777148845536,31.23,77435.31,142.3,-0.26737,0.00021,16.23066]
[1777148851273,31.23,77435.43,142.3,-0.26734,0.00021,16.22978]
[1777148857619,31.23,77435.23,142.3,-0.26732,0.00021,16.22523]
[1777148864669,31.22,77435.1,142.3,-0.26734,0.00021,16.22567]
[1777148869704,31.22,77434.92,142.3,-0.26737,0.00021,16.22662]
[1777148879075,31.22,77434.2,142.3,-0.26752,0.00021,16.23111]
[1777148880373,31.22,77434.2,142.3,-0.26752,0.00021,16.23099]
[1777148883593,31.22,77434.05,142.3,-0.26755,0.00021,16.23188]
[1777148883803,31.22,77434.03,142.3,-0.26754,0.00021,16.23184]
[1777148888838,31.22,77433.72,142.3,-0.26762,0.00021,16.23399]
[1777148891203,31.22,77433.72,142.3,-0.26762,0.00021,16.23403]
[1777148891250,31.22,77433.72,142.3,-0.26762,0.00021,16.23403]
[1777148891300,31.22,77433.72,142.3,-0.26762,0.00021,16.23403]
[1777148891419,31.22,77433.72,142.3,-0.26762,0.00021,16.23403]
[1777148891529,31.22,77433.72,142.3,-0.26762,0.00021,16.23403]
[1777148891546,31.22,77433.57,142.3,-0.26766,0.00021,16.23512]
[1777148891789,31.22,77433.57,142.3,-0.26766,0.00021,16.23512]
[1777148892222,31.22,77433.57,142.3,-0.26766,0.00021,16.23512]
[1777148892524,31.22,77418.19,142.3,-0.27096,0.00022,16.332]
[1777148893141,31.22,77418.19,142.3,-0.27096,0.00022,16.332]
[1777148893466,31.22,77407.38,142.3,-0.27329,0.00022,16.39945]
[1777148894843,31.22,77407.28,142.3,-0.27331,0.00022,16.40007]
[1777148896793,31.22,77407.15,142.3,-0.27335,0.00022,16.40108]
[1777148899246,31.23,77412.31,142.3,-0.27224,0.00022,16.36912]
[1777148903213,31.23,77413.17,142.3,-0.27206,0.00022,16.36416]
[1777148905079,31.23,77413.07,142.3,-0.27209,0.00022,16.36488]
[1777148905445,31.23,77413.07,142.3,-0.27209,0.00022,16.36488]
[1777148905501,31.23,77413.07,142.3,-0.2721,0.00022,16.36508]
[1777148906424,31.23,77413.07,142.3,-0.2721,0.00022,16.36508]
[1777148910973,31.23,77419.87,142.3,-0.27064,0.00021,16.32278]
[1777148917038,31.23,77421.16,142.3,-0.27033,0.00021,16.30986]
[1777148922083,31.23,77420.98,142.3,-0.27038,0.00021,16.31125]
[1777148926715,31.23,77420.86,142.3,-0.2704,0.00021,16.31211]
[1777148926879,31.23,77420.86,142.3,-0.2704,0.00021,16.31211]
[1777148928960,31.23,77420.86,142.3,-0.27041,0.00021,16.31226]
[1777148932225,31.24,77420.86,142.3,-0.27041,0.00021,16.31236]
[1777148934978,31.24,77420.9,142.3,-0.27041,0.00021,16.31231]
[1777148941217,31.24,77425.29,142.3,-0.26949,0.00021,16.28525]
[1777148946252,31.24,77429.03,142.3,-0.2687,0.00021,16.26209]
[1777148951710,31.24,77431.26,142.3,-0.26823,0.00021,16.24835]
[1777148957330,31.25,77431.32,142.3,-0.26825,0.00021,16.24885]
[1777148960198,31.25,77431.39,142.3,-0.26824,0.00021,16.24863]
[1777148962565,31.25,77432.5,142.3,-0.26801,0.00021,16.24184]
[1777148963097,31.25,77432.47,142.3,-0.26802,0.00021,16.24215]
[1777148963187,31.25,77432.47,142.3,-0.26802,0.00021,16.24215]
[1777148963371,31.25,77431.96,142.3,-0.26813,0.00021,16.24548]
[1777148969414,31.25,77433.59,142.3,-0.2678,0.00021,16.23583]
[1777148975051,31.26,77433.58,142.3,-0.26777,0.00021,16.23089]
[1777148975759,31.26,77433.72,142.3,-0.26775,0.00021,16.23046]
[1777148980864,31.26,77433.65,142.3,-0.26778,0.00021,16.23124]
[1777148984626,31.26,77433.77,142.3,-0.26777,0.00021,16.23107]
[1777148984656,31.26,77434.72,142.3,-0.26757,0.00021,16.22518]
[1777148984744,31.26,77434.72,142.3,-0.26757,0.00021,16.22518]
[1777148986254,31.26,77440.34,142.3,-0.26638,0.00021,16.18973]
[1777148986726,31.26,77441.52,142.3,-0.26613,0.00021,16.18241]
[1777148987846,31.27,77441.32,142.3,-0.26618,0.00021,16.18386]
[1777148988550,31.27,77441.65,142.3,-0.26611,0.00021,16.18194]
[1777148991977,31.27,77441.5,142.3,-0.26616,0.00021,16.18335]
[1777148991984,31.27,77441.5,142.3,-0.26616,0.00021,16.18335]
[1777148992578,31.27,77441.75,142.3,-0.26611,0.00021,16.18192]
[1777148994723,31.27,77441.75,142.3,-0.26612,0.00021,16.1821]
[1777148998161,31.27,77441.2,142.3,-0.26626,0.00021,16.1863]
[1777149007682,31.28,77441.01,142.3,-0.26636,0.00021,16.18922]
[1777149008184,31.28,77441.01,142.3,-0.26636,0.00021,16.18922]
[1777149008186,31.28,77441.01,142.3,-0.26636,0.00021,16.18922]
[1777149008729,31.28,77441.01,142.3,-0.26636,0.00021,16.18939]
[1777149009697,31.28,77441.06,142.3,-0.26636,0.00021,16.18923]
[1777149014731,31.29,77441.45,142.3,-0.2663,0.00021,16.18757]
[1777149020185,31.29,77441.66,142.3,-0.26628,0.00021,16.18688]
[1777149025352,31.3,77444.62,142.3,-0.26567,0.00021,16.16897]
[1777149029084,31.3,77444.47,142.3,-0.26573,0.00021,16.17062]
[1777149034871,31.31,77444.4,142.3,-0.26573,0.00021,16.16692]
[1777149040011,31.31,77444.46,142.3,-0.26574,0.00021,16.16713]
[1777149045197,31.31,77446.06,142.3,-0.26542,0.00021,16.1577]
[1777149051993,31.32,77445.64,142.3,-0.26555,0.00021,16.16157]
[1777149057029,31.32,77445.96,142.3,-0.26551,0.00021,16.16028]
[1777149063071,31.33,77445.52,142.3,-0.26563,0.00021,16.16408]
[1777149068651,31.33,77445.41,142.3,-0.26566,0.00021,16.16492]
[1777149068788,31.33,77445.41,142.3,-0.26568,0.00021,16.16547]
[1777149068800,31.33,77445.41,142.3,-0.26568,0.00021,16.16547]
[1777149069112,31.33,77443.69,142.3,-0.26605,0.00021,16.17654]
[1777149071127,31.33,77436.39,142.3,-0.26761,0.00021,16.22296]
[1777149077169,31.34,77435.63,142.3,-0.26779,0.00021,16.22837]
[1777149078590,31.34,77435.63,142.3,-0.26779,0.00021,16.22837]
[1777149080092,31.34,77435.63,142.3,-0.2678,0.00021,16.22847]
[1777149086414,31.34,77435.6,142.3,-0.26782,0.00021,16.22918]
[1777149086493,31.34,77435.6,142.3,-0.26782,0.00021,16.22918]
[1777149086499,31.34,77435.6,142.3,-0.26782,0.00021,16.22918]
[1777149086512,31.34,77435.6,142.3,-0.26782,0.00021,16.22918]
[1777149086541,31.34,77435.6,142.3,-0.26782,0.00021,16.22918]
[1777149086695,31.34,77435.6,142.3,-0.26782,0.00021,16.22918]
[1777149086735,31.34,77435.6,142.3,-0.26782,0.00021,16.22918]
[1777149086743,31.34,77435.6,142.3,-0.26783,0.00021,16.2295]
[1777149087721,31.34,77421.67,142.3,-0.27082,0.00021,16.3171]
[1777149088848,31.34,77417.32,142.3,-0.27176,0.00021,16.34438]
[1777149089110,31.34,77417.32,142.3,-0.27176,0.00021,16.34438]
[1777149089254,31.34,77420.21,142.3,-0.27114,0.00021,16.32655]
[1777149095377,31.35,77422.4,142.3,-0.27064,0.00021,16.30809]
[1777149096926,31.35,77422.11,142.3,-0.27071,0.00021,16.31012]
[1777149097310,31.35,77421.98,142.3,-0.27075,0.00021,16.31112]
[1777149102345,31.35,77421.73,142.3,-0.27081,0.00021,16.31311]
[1777149108386,31.35,77421.94,142.3,-0.27079,0.00021,16.31235]
[1777149113315,31.36,77422.68,142.3,-0.27064,0.00021,16.30812]
[1777149113337,31.36,77422.68,142.3,-0.27064,0.00021,16.30812]
[1777149115624,31.36,77424.91,142.3,-0.27017,0.00021,16.29437]
[1777149116340,31.36,77425.95,142.3,-0.26995,0.00021,16.28794]
[1777149116445,31.36,77425.95,142.3,-0.26995,0.00021,16.28803]
[1777149124499,31.37,77426.96,142.3,-0.26978,0.00021,16.28311]
[1777149129533,31.37,77426.05,142.3,-0.27001,0.00021,16.2897]
[1777149134568,31.37,77424.73,142.3,-0.27032,0.00021,16.29884]
[1777149139604,31.38,77423.39,142.3,-0.27063,0.00021,16.30804]
[1777149143869,31.38,77423.6,142.3,-0.2706,0.00021,16.30722]
[1777149149674,31.39,77423.38,142.3,-0.27069,0.00021,16.30983]
[1777149151137,31.39,77423.36,142.3,-0.2707,0.00021,16.31013]
[1777149153041,31.39,77423.31,142.3,-0.27067,0.00021,16.30541]
[1777149153702,31.39,77423.02,142.3,-0.27075,0.00021,16.30766]
[1777149154365,31.39,77423.02,142.3,-0.27075,0.00021,16.30766]
[1777149154862,31.39,77423.21,142.3,-0.27071,0.00021,16.30661]
[1777149156900,31.39,77423.11,142.3,-0.27074,0.00021,16.30747]
[1777149160117,31.39,77423.11,142.3,-0.27074,0.00021,16.30747]
[1777149165786,31.4,77421.33,142.3,-0.27116,0.00021,16.31956]
[1777149170822,31.4,77419.98,142.3,-0.27147,0.00021,16.32846]
[1777149176785,31.4,77420.11,142.3,-0.27144,0.00021,16.32775]
[1777149190537,31.41,77420.18,142.3,-0.27145,0.00021,16.32809]
[1777149196878,31.41,77420.22,142.3,-0.27148,0.00021,16.3291]
[1777149200697,31.42,77420.14,142.3,-0.27152,0.00021,16.33018]
[1777149206664,31.42,77419.38,142.3,-0.2717,0.00021,16.33542]
[1777149213119,31.42,77419.27,142.3,-0.2717,0.00021,16.33149]
[1777149214918,31.42,77419.27,142.3,-0.2717,0.00021,16.33149]
[1777149216810,31.42,77419.08,142.3,-0.27174,0.00021,16.33281]
[1777149220546,31.43,77421.34,142.3,-0.27127,0.00021,16.31905]
[1777149226211,31.43,77421.01,142.3,-0.27136,0.00021,16.32161]
[1777149231249,31.43,77418.87,142.3,-0.27183,0.00021,16.33522]
[1777149236829,31.43,77418.87,142.3,-0.27183,0.00021,16.33522]
[1777149240200,31.43,77419.04,142.3,-0.2718,0.00021,16.33452]
[1777149243223,31.43,77419.04,142.3,-0.27181,0.00021,16.33461]
[1777149246156,31.43,77419.04,142.3,-0.27181,0.00021,16.33477]
[1777149246179,31.43,77419.04,142.3,-0.27181,0.00021,16.33477]
[1777149246252,31.43,77419.04,142.3,-0.27181,0.00021,16.33477]
[1777149246580,31.43,77419.04,142.3,-0.27181,0.00021,16.33477]
[1777149246999,31.43,77421.12,142.3,-0.27137,0.00021,16.32191]
[1777149247258,31.43,77421.12,142.3,-0.27137,0.00021,16.32191]
[1777149249377,31.43,77427.05,142.3,-0.2701,0.00021,16.28519]
[1777149252018,31.44,77430.47,142.3,-0.26938,0.00021,16.26401]
[1777149253129,31.44,77429.85,142.3,-0.26951,0.00021,16.26793]
[1777149258439,31.44,77429.38,142.3,-0.26963,0.00021,16.27139]
[1777149263475,31.44,77428.94,142.3,-0.26974,0.00021,16.27464]
[1777149269516,31.44,77429.16,142.3,-0.26971,0.00021,16.27389]
[1777149275559,31.45,77428.09,142.3,-0.26992,0.00021,16.27601]
[1777149281601,31.45,77427.76,142.3,-0.27001,0.00021,16.27868]
[1777149287643,31.45,77427.12,142.3,-0.27017,0.00021,16.2833]
[1777149298720,31.46,77427.05,142.3,-0.27022,0.00021,16.28492]
[1777149301829,31.46,77427.2,142.3,-0.2702,0.00021,16.28421]
[1777149302813,31.46,77427.2,142.3,-0.2702,0.00021,16.28432]
[1777149307999,31.46,77427.37,142.3,-0.27017,0.00021,16.28332]
[1777149314831,31.47,77428.28,142.3,-0.27,0.00021,16.27839]
[1777149321880,31.47,77428.25,142.3,-0.27002,0.00021,16.27902]
[1777149327273,31.47,77428.03,142.3,-0.27007,0.00021,16.28052]
[1777149333965,31.47,77428.22,142.3,-0.27,0.00021,16.27476]
[1777149340166,31.48,77428.3,142.3,-0.27,0.00021,16.27453]
[1777149342729,31.48,77428.3,142.3,-0.27,0.00021,16.27466]
[1777149343928,31.48,77428.3,142.3,-0.27001,0.00021,16.27486]
[1777149345920,31.48,77428.59,142.3,-0.26995,0.00021,16.27312]
[1777149351084,31.48,77428.36,142.3,-0.27001,0.00021,16.27501]
[1777149353880,31.48,77428.36,142.3,-0.27001,0.00021,16.27501]
[1777149359140,31.48,77428.34,142.3,-0.27003,0.00021,16.27565]
[1777149364930,31.48,77430.38,142.3,-0.26961,0.00021,16.26328]
[1777149368404,31.49,77435.12,142.3,-0.26861,0.00021,16.234]
[1777149373497,31.49,77436.47,142.3,-0.26834,0.00021,16.22608]
[1777149379281,31.49,77438.34,142.3,-0.26797,0.00021,16.21515]
[1777149384317,31.5,77439.15,142.3,-0.26781,0.00021,16.21062]
[1777149390367,31.5,77439.26,142.3,-0.26781,0.00021,16.21046]
[1777149395939,31.5,77438.85,142.3,-0.26786,0.00021,16.20831]
[1777149401439,31.51,77437.9,142.3,-0.26809,0.00021,16.21504]
[1777149407480,31.51,77437.98,142.3,-0.26809,0.00021,16.2151]
[1777149414089,31.51,77438.17,142.3,-0.26806,0.00021,16.21409]
[1777149416216,31.51,77438.19,142.3,-0.26807,0.00021,16.21452]
[1777149420935,31.51,77438.62,142.3,-0.26799,0.00021,16.21221]
[1777149426613,31.52,77438.66,142.3,-0.26801,0.00021,16.21262]
[1777149430853,31.52,77438.6,142.3,-0.26803,0.00021,16.21327]
[1777149437510,31.52,77438.6,142.3,-0.26805,0.00021,16.21382]
[1777149443252,31.52,77438.6,142.3,-0.26806,0.00021,16.21427]
[1777149448768,31.53,77439.05,142.3,-0.26799,0.00021,16.21218]
[1777149453769,31.53,77439.05,142.3,-0.26799,0.00021,16.21218]
[1777149460824,31.53,77439.23,142.3,-0.26794,0.00021,16.20673]
[1777149465897,31.54,77438.83,142.3,-0.26804,0.00021,16.20986]
[1777149471132,31.54,77439.04,142.3,-0.268,0.00021,16.20863]
[1777149471922,31.54,77439.12,142.3,-0.26799,0.00021,16.20848]
[1777149477286,31.54,77439.18,142.3,-0.268,0.00021,16.20854]
[1777149482876,31.54,77438.49,142.3,-0.26816,0.00021,16.21337]
[1777149488050,31.55,77438.66,142.3,-0.26814,0.00021,16.21279]
[1777149493086,31.55,77439.63,142.3,-0.26795,0.00021,16.20713]
[1777149500526,31.55,77436.37,142.3,-0.26865,0.00021,16.22774]
[1777149509022,31.55,77436.53,142.3,-0.26863,0.00021,16.22734]
[1777149516247,31.56,77436.37,142.3,-0.26864,0.00021,16.22386]
[1777149521734,31.56,77436.37,142.3,-0.26866,0.00021,16.22422]
[1777149526966,31.56,77436.37,142.3,-0.26866,0.00021,16.22429]
[1777149527636,31.56,77436.37,142.3,-0.26867,0.00021,16.22465]
[1777149530885,31.56,77436.36,142.3,-0.26868,0.00021,16.22478]
[1777149533014,31.56,77436.36,142.3,-0.26868,0.00021,16.225]
[1777149534139,31.56,77436.36,142.3,-0.26869,0.00021,16.22515]
[1777149534141,31.56,77436.36,142.3,-0.26869,0.00021,16.22515]
[1777149535674,31.56,77428.77,142.3,-0.2703,0.00021,16.2724]
[1777149535815,31.56,77428.77,142.3,-0.2703,0.00021,16.2724]
[1777149541840,31.56,77431.59,142.3,-0.26971,0.00021,16.25498]
[1777149547465,31.57,77431.23,142.3,-0.2698,0.00021,16.25767]
[1777149550224,31.57,77431.23,142.3,-0.2698,0.00021,16.25767]
[1777149555296,31.57,77430.22,142.3,-0.27002,0.00021,16.26427]
[1777149561558,31.57,77428.3,142.3,-0.27045,0.00021,16.2766]
[1777149567605,31.57,77429.59,142.3,-0.2702,0.00021,16.26947]
[1777149572673,31.58,77428.94,142.3,-0.2703,0.00021,16.26864]
[1777149579118,31.58,77429.07,142.3,-0.2703,0.00021,16.26839]
[1777149579119,31.58,77429.07,142.3,-0.2703,0.00021,16.26839]
[1777149584356,31.58,77428.57,142.3,-0.27041,0.00021,16.27175]
[1777149584362,31.58,77428.57,142.3,-0.27041,0.00021,16.27175]
[1777149584381,31.58,77428.57,142.3,-0.27041,0.00021,16.27175]
[1777149584393,31.58,77428.57,142.3,-0.27041,0.00021,16.27175]
[1777149585178,31.58,77428.05,142.3,-0.27053,0.00021,16.27509]
[1777149585473,31.58,77428.05,142.3,-0.27053,0.00021,16.27509]
[1777149585996,31.58,77428.05,142.3,-0.27053,0.00021,16.27509]
[1777149586041,31.58,77420.8,142.3,-0.27208,0.00021,16.32]
[1777149586916,31.58,77420.8,142.3,-0.27208,0.00021,16.32]
[1777149588644,31.58,77420.74,142.3,-0.27209,0.00021,16.3205]
[1777149588752,31.58,77421.52,142.3,-0.27193,0.00021,16.31576]
[1777149591847,31.58,77422.44,142.3,-0.27174,0.00021,16.31016]
[1777149596987,31.58,77422.08,142.3,-0.27182,0.00021,16.31258]
[1777149597023,31.58,77422.08,142.3,-0.27182,0.00021,16.31258]
[1777149601075,31.59,77422.11,142.3,-0.27182,0.00021,16.31248]
[1777149606841,31.59,77425.46,142.3,-0.2711,0.00021,16.29192]
[1777149607107,31.59,77425.46,142.3,-0.2711,0.00021,16.29192]
[1777149615951,31.59,77427.43,142.3,-0.27069,0.00021,16.27999]
[1777149620986,31.59,77427.57,142.3,-0.27067,0.00021,16.27928]
[1777149626021,31.59,77428.51,142.3,-0.27047,0.00021,16.27364]
[1777149631056,31.59,77428.68,142.3,-0.2704,0.00021,16.26754]
[1777149639112,31.59,77429.59,142.3,-0.27022,0.00021,16.26225]
[1777149644146,31.59,77429.86,142.3,-0.27016,0.00021,16.26078]
[1777149646825,31.59,77430.59,142.3,-0.27001,0.00021,16.25634]
[1777149650589,31.59,77430.51,142.3,-0.27003,0.00021,16.2569]
[1777149656230,31.6,77432.82,142.3,-0.26955,0.00021,16.24287]
[1777149662272,31.6,77432.85,142.3,-0.26955,0.00021,16.243]
[1777149667308,31.6,77433.25,142.3,-0.26948,0.00021,16.24077]
[1777149673734,31.6,77433.9,142.3,-0.26935,0.00021,16.23694]
[1777149678763,31.6,77433.82,142.3,-0.26937,0.00021,16.23775]
[1777149680707,31.6,77433.82,142.3,-0.26938,0.00021,16.23786]
[1777149681341,31.6,77433.82,142.3,-0.26938,0.00021,16.23786]
[1777149682093,31.6,77433.82,142.3,-0.26938,0.00021,16.23796]
[1777149689017,31.6,77433.82,142.3,-0.26939,0.00021,16.23814]
[1777149690713,31.6,77433.82,142.3,-0.26939,0.00021,16.23828]
[1777149696944,31.6,77433.84,142.3,-0.26935,0.00021,16.23306]
[1777149697550,31.61,77433.4,142.3,-0.26945,0.00021,16.23602]
[1777149698099,31.61,77433.4,142.3,-0.26945,0.00021,16.23602]
[1777149698213,31.61,77433.4,142.3,-0.26945,0.00021,16.23602]
[1777149700111,31.61,77433.62,142.3,-0.2694,0.00021,16.23471]
[1777149700827,31.61,77433.62,142.3,-0.2694,0.00021,16.23479]
[1777149708029,31.61,77433.85,142.3,-0.26936,0.00021,16.23359]
[1777149709282,31.61,77433.85,142.3,-0.26937,0.00021,16.23373]
[1777149709283,31.61,77433.85,142.3,-0.26937,0.00021,16.23373]
[1777149714644,31.61,77433.84,142.3,-0.26938,0.00021,16.23409]
[1777149721066,31.61,77434.01,142.3,-0.26935,0.00021,16.23324]
[1777149726728,31.61,77435.01,142.3,-0.26916,0.00021,16.22756]
[1777149733173,31.62,77435.08,142.3,-0.26915,0.00021,16.22753]
[1777149736031,31.62,77435.08,142.3,-0.26916,0.00021,16.2277]
[1777149744883,31.62,77434.83,142.3,-0.26922,0.00021,16.22954]
[1777149744886,31.62,77434.83,142.3,-0.26922,0.00021,16.22954]
[1777149752282,31.62,77435.32,142.3,-0.26915,0.00021,16.22736]
[1777149760970,31.63,77435.2,142.3,-0.26915,0.00021,16.22369]
[1777149767013,31.63,77434.99,142.3,-0.26921,0.00021,16.22534]
[1777149774063,31.63,77434.38,142.3,-0.26935,0.00021,16.22947]
[1777149777926,31.63,77434.63,142.3,-0.2693,0.00021,16.22803]
[1777149783319,31.63,77434.56,142.3,-0.26932,0.00021,16.22862]
[1777149786303,31.63,77434.56,142.3,-0.26932,0.00021,16.22877]
[1777149792520,31.63,77434.56,142.3,-0.26933,0.00021,16.22884]
[1777149797656,31.64,77434.56,142.3,-0.26934,0.00021,16.22919]
[1777149803266,31.64,77434.76,142.3,-0.26931,0.00021,16.22842]
[1777149808304,31.64,77435.03,142.3,-0.26926,0.00021,16.22704]
[1777149809409,31.64,77435.03,142.3,-0.26926,0.00021,16.22704]
[1777149811577,31.64,77435.03,142.3,-0.26927,0.00021,16.2271]
[1777149814211,31.64,77435.03,142.3,-0.26923,0.00021,16.2221]
[1777149819381,31.64,77435.03,142.3,-0.26924,0.00021,16.22246]
[1777149824415,31.65,77435.03,142.3,-0.26925,0.00021,16.22276]
[1777149832368,31.65,77434.99,142.3,-0.26927,0.00021,16.2233]
[1777149837506,31.65,77435.0,142.3,-0.26928,0.00021,16.2237]
[1777149844556,31.65,77435.01,142.3,-0.26929,0.00021,16.22404]
[1777149849591,31.65,77434.92,142.3,-0.26932,0.00021,16.22488]
[1777149855131,31.65,77435.08,142.3,-0.26929,0.00021,16.22394]
[1777149857036,31.65,77435.08,142.3,-0.2693,0.00021,16.22422]
[1777149861253,31.66,77435.07,142.3,-0.2693,0.00021,16.22439]
[1777149867201,31.66,77435.03,142.3,-0.26932,0.00021,16.22502]
[1777149867228,31.66,77435.03,142.3,-0.26932,0.00021,16.22502]
[1777149868007,31.66,77435.03,142.3,-0.26933,0.00021,16.22518]
[1777149874286,31.66,77434.56,142.3,-0.26939,0.00021,16.22311]
[1777149875786,31.66,77432.68,142.3,-0.26979,0.00021,16.23487]
[1777149876383,31.66,77432.68,142.3,-0.26979,0.00021,16.23487]
[1777149879925,31.66,77430.38,142.3,-0.2703,0.00021,16.24946]
[1777149886851,31.66,77426.29,142.3,-0.27118,0.00021,16.27513]
[1777149891887,31.67,77425.0,142.3,-0.27146,0.00021,16.28328]
[1777149893352,31.67,77425.0,142.3,-0.27146,0.00021,16.28328]
[1777149899943,31.67,77424.84,142.3,-0.2715,0.00021,16.28454]
[1777149905672,31.67,77424.85,142.3,-0.2715,0.00021,16.28453]
[1777149907274,31.67,77424.85,142.3,-0.27151,0.00021,16.2846]
[1777149913034,31.67,77424.89,142.3,-0.27149,0.00021,16.2841]
[1777149917573,31.67,77424.89,142.3,-0.27149,0.00021,16.28406]
[1777149923219,31.67,77428.74,142.3,-0.27067,0.00021,16.26035]
[1777149927011,31.67,77431.54,142.3,-0.27008,0.00021,16.24309]
[1777149933959,31.67,77431.95,142.3,-0.26994,0.00021,16.23532]
[1777149939216,31.67,77432.77,142.3,-0.26977,0.00021,16.23026]
[1777149945258,31.67,77432.56,142.3,-0.26981,0.00021,16.23157]
[1777149953008,31.67,77432.56,142.3,-0.26981,0.00021,16.23157]
[1777149953172,31.67,77432.56,142.3,-0.26981,0.00021,16.23157]
[1777149958349,31.67,77432.62,142.3,-0.26981,0.00021,16.23146]
[1777149960831,31.67,77433.01,142.3,-0.26973,0.00021,16.2291]
[1777149966405,31.67,77433.96,142.3,-0.26953,0.00021,16.22338]
[1777149968052,31.67,77433.51,142.3,-0.26963,0.00021,16.22618]
[1777149973454,31.67,77433.25,142.3,-0.26969,0.00021,16.22787]
[1777149981510,31.67,77433.38,142.3,-0.26966,0.00021,16.22717]
[1777149987597,31.67,77433.37,142.3,-0.26966,0.00021,16.22726]
[1777149995608,31.67,77433.4,142.3,-0.26962,0.00021,16.22198]
[1777150002088,31.67,77432.4,142.3,-0.26983,0.00021,16.22822]
[1777150008944,31.67,77432.4,142.3,-0.26983,0.00021,16.22824]
[1777150014123,31.67,77432.05,142.3,-0.26991,0.00021,16.23054]
[1777150014142,31.67,77432.05,142.3,-0.26991,0.00021,16.23054]
[1777150014859,31.67,77432.05,142.3,-0.26991,0.00021,16.23057]
[1777150015229,31.67,77432.05,142.3,-0.26991,0.00021,16.23057]
[1777150016950,31.67,77427.75,142.3,-0.27083,0.00021,16.25715]
[1777150017311,31.67,77427.59,142.3,-0.27086,0.00021,16.25813]
[1777150018239,31.67,77427.59,142.3,-0.27086,0.00021,16.25813]
[1777150018296,31.67,77427.52,142.3,-0.27088,0.00021,16.25861]
[1777150029847,31.68,77427.45,142.3,-0.27094,0.00021,16.2605]
[1777150031487,31.68,77427.45,142.3,-0.27094,0.00021,16.2605]
[1777150031976,31.68,77427.48,142.3,-0.27094,0.00021,16.2606]
[1777150033288,31.68,77427.48,142.3,-0.27095,0.00021,16.26074]
[1777150034081,31.68,77429.16,142.3,-0.2706,0.00021,16.25053]
[1777150034135,31.68,77429.16,142.3,-0.2706,0.00021,16.25053]
[1777150035752,31.68,77429.71,142.3,-0.27048,0.00021,16.24729]
[1777150041536,31.71,77429.91,142.3,-0.27061,0.00021,16.25107]
[1777150046717,31.75,77429.94,142.3,-0.27084,0.00021,16.25811]
[1777150052837,31.76,77429.93,142.3,-0.27087,0.00021,16.2551]
[1777150060794,31.77,77430.33,142.3,-0.27085,0.00021,16.25468]
[1777150066545,31.83,77430.33,142.3,-0.27118,0.00021,16.26455]
[1777150077268,31.87,77430.3,142.3,-0.27148,0.00021,16.27328]
[1777150080327,31.9,77430.54,142.3,-0.27159,0.00021,16.27672]
[1777150086282,31.91,77433.29,142.3,-0.2711,0.00021,16.26254]
[1777150095345,31.92,77433.19,142.3,-0.27115,0.00021,16.26412]
[1777150096545,31.92,77433.19,142.3,-0.27115,0.00021,16.26412]
[1777150099803,31.92,77433.19,142.3,-0.27115,0.00021,16.26422]
[1777150100195,31.92,77433.25,142.3,-0.27115,0.00021,16.26417]
[1777150105415,31.93,77433.42,142.3,-0.27114,0.00021,16.26377]
[1777150109962,31.93,77433.47,142.3,-0.27114,0.00021,16.26389]
[1777150112434,31.93,77433.51,142.3,-0.27109,0.00021,16.25862]
[1777150117499,31.93,77433.55,142.3,-0.27111,0.00021,16.25905]
[1777150122534,31.94,77433.26,142.3,-0.27119,0.00021,16.26138]
[1777150128027,31.94,77433.51,142.3,-0.27114,0.00021,16.26019]
[1777150134620,31.94,77434.55,142.3,-0.27096,0.00021,16.2549]
[1777150139526,31.95,77434.72,142.3,-0.27093,0.00021,16.2541]
[1777150142062,31.95,77434.72,142.3,-0.27094,0.00021,16.25446]
[1777150147711,31.95,77434.24,142.3,-0.27108,0.00021,16.25835]
[1777150152795,31.95,77434.25,142.3,-0.27109,0.00021,16.25875]
[1777150153060,31.96,77434.25,142.3,-0.27109,0.00021,16.25887]
[1777150154838,31.96,77434.25,142.3,-0.27109,0.00021,16.25887]
[1777150155446,31.96,77434.25,142.3,-0.27109,0.00021,16.25887]
[1777150157232,31.96,77434.22,142.3,-0.27112,0.00021,16.25951]
[1777150162602,31.96,77434.11,142.3,-0.27116,0.00021,16.26073]
[1777150163296,31.96,77434.11,142.3,-0.27116,0.00021,16.26084]
[1777150168952,31.97,77434.34,142.3,-0.27114,0.00021,16.26009]
[1777150174992,31.97,77435.0,142.3,-0.27097,0.00021,16.25137]
[1777150175749,31.97,77435.0,142.3,-0.27097,0.00021,16.25137]
[1777150177107,31.97,77435.04,142.3,-0.27097,0.00021,16.25146]
[1777150182653,31.97,77435.46,142.3,-0.2709,0.00021,16.24935]
[1777150187997,31.98,77435.21,142.3,-0.27098,0.00021,16.25168]
[1777150192849,31.98,77435.14,142.3,-0.271,0.00021,16.25232]
[1777150199074,31.98,77431.93,142.3,-0.27171,0.00021,16.27274]
[1777150204109,31.99,77431.9,142.3,-0.27173,0.00021,16.27335]
[1777150206802,31.99,77431.78,142.3,-0.27175,0.00021,16.27417]
[1777150213178,31.99,77431.25,142.3,-0.27189,0.00021,16.27806]
[1777150216551,31.99,77430.69,142.3,-0.27201,0.00021,16.28163]
[1777150226271,32.0,77431.1,142.3,-0.27197,0.00021,16.28055]
[1777150233319,32.0,77429.96,142.3,-0.27221,0.00021,16.28336]
[1777150238355,32.01,77430.13,142.3,-0.27219,0.00021,16.28299]
[1777150243391,32.01,77430.34,142.3,-0.27216,0.00021,16.28224]
[1777150248425,32.01,77430.17,142.3,-0.27223,0.00021,16.28404]
[1777150255475,32.02,77430.39,142.3,-0.27221,0.00021,16.28357]
[1777150262952,32.02,77430.38,142.3,-0.27222,0.00021,16.28387]
[1777150263065,32.02,77430.32,142.3,-0.27225,0.00021,16.28482]
[1777150268566,32.03,77437.31,142.3,-0.27079,0.00021,16.24274]
[1777150274608,32.03,77437.96,142.3,-0.27067,0.00021,16.23934]
[1777150281481,32.03,77437.25,142.3,-0.27084,0.00021,16.24404]
[1777150285806,32.03,77437.33,142.3,-0.27084,0.00021,16.24408]
[1777150289810,32.04,77437.55,142.3,-0.2708,0.00021,16.24305]
[1777150296763,32.04,77437.31,142.3,-0.27084,0.00021,16.24037]
[1777150301788,32.05,77437.61,142.3,-0.2708,0.00021,16.23914]
[1777150314158,32.05,77437.58,142.3,-0.27082,0.00021,16.23992]
[1777150319295,32.06,77437.46,142.3,-0.27089,0.00021,16.24192]
[1777150325985,32.06,77438.21,142.3,-0.27076,0.00021,16.23823]
[1777150331020,32.06,77438.37,142.3,-0.27075,0.00021,16.23779]
[1777150339736,32.07,77437.6,142.3,-0.27092,0.00021,16.24279]
[1777150345118,32.07,77438.4,142.3,-0.27079,0.00021,16.23898]
[1777150352166,32.08,77437.5,142.3,-0.27095,0.00021,16.23991]
[1777150362209,32.08,77437.5,142.3,-0.27095,0.00021,16.23991]
[1777150368278,32.08,77437.78,142.3,-0.27095,0.00021,16.23974]
[1777150374321,32.09,77437.81,142.3,-0.27096,0.00021,16.24014]
[1777150384635,32.09,77437.74,142.3,-0.27098,0.00021,16.24075]
[1777150390920,32.09,77437.74,142.3,-0.27102,0.00021,16.24188]
[1777150396206,32.1,77437.74,142.3,-0.27104,0.00021,16.24263]
[1777150402024,32.1,77437.95,142.3,-0.27101,0.00021,16.24182]
[1777150407242,32.1,77437.81,142.3,-0.27106,0.00021,16.24324]
[1777150412587,32.11,77438.14,142.3,-0.27097,0.00021,16.23655]
[1777150417622,32.11,77438.02,142.3,-0.27101,0.00021,16.23777]
[1777150422705,32.11,77438.19,142.3,-0.27098,0.00021,16.23692]
[1777150430713,32.12,77438.47,142.3,-0.27095,0.00021,16.23627]
[1777150436077,32.12,77438.7,142.3,-0.27091,0.00021,16.23515]
[1777150443113,32.12,77438.74,142.3,-0.27093,0.00021,16.23556]
[1777150446000,32.12,77438.93,142.3,-0.2709,0.00021,16.23477]
[1777150446935,32.12,77438.92,142.3,-0.27091,0.00021,16.23493]
[1777150447909,32.12,77438.92,142.3,-0.27091,0.00021,16.23498]
[1777150450122,32.12,77438.92,142.3,-0.27091,0.00021,16.23507]
[1777150459677,32.13,77439.02,142.3,-0.27091,0.00021,16.23513]
[1777150462950,32.13,77439.02,142.3,-0.27093,0.00021,16.23567]
[1777150468980,32.13,77439.99,142.3,-0.27074,0.00021,16.23017]
[1777150471101,32.13,77439.99,142.3,-0.27074,0.00021,16.23017]
[1777150473008,32.13,77446.05,142.3,-0.26942,0.00021,16.18807]
[1777150480056,32.13,77447.02,142.3,-0.26923,0.00021,16.1823]
[1777150480934,32.13,77447.02,142.3,-0.26923,0.00021,16.1823]
[1777150481064,32.14,77447.12,142.3,-0.2692,0.00021,16.18171]
[1777150486098,32.14,77448.19,142.3,-0.26898,0.00021,16.17523]
[1777150487639,32.14,77447.58,142.3,-0.26911,0.00021,16.17897]
[1777150488465,32.14,77447.58,142.3,-0.26911,0.00021,16.17898]
[1777150492470,32.14,77449.33,142.3,-0.26875,0.00021,16.16835]
[1777150492480,32.14,77449.33,142.3,-0.26875,0.00021,16.16835]
[1777150498183,32.14,77449.57,142.3,-0.2687,0.00021,16.16701]
[1777150503218,32.14,77450.57,142.3,-0.2685,0.00021,16.16103]
[1777150504010,32.14,77450.57,142.3,-0.2685,0.00021,16.16103]
[1777150510085,32.14,77450.71,142.3,-0.26847,0.00021,16.1603]
[1777150512551,32.14,77450.58,142.3,-0.2685,0.00021,16.16127]
[1777150520633,32.14,77450.79,142.3,-0.26847,0.00021,16.16015]
[1777150521144,32.14,77450.79,142.3,-0.26847,0.00021,16.16015]
[1777150526378,32.14,77451.15,142.3,-0.2684,0.00021,16.15825]
[1777150527271,32.14,77451.15,142.3,-0.2684,0.00021,16.15825]
[1777150527278,32.14,77451.15,142.3,-0.2684,0.00021,16.15825]
[1777150532193,32.14,77451.19,142.3,-0.26839,0.00021,16.15804]
[1777150535474,32.14,77451.73,142.3,-0.26824,0.00021,16.14978]
[1777150536374,32.14,77451.73,142.3,-0.26824,0.00021,16.14982]
[1777150537151,32.14,77451.73,142.3,-0.26824,0.00021,16.14982]
[1777150537532,32.14,77451.73,142.3,-0.26825,0.00021,16.14987]
[1777150546619,32.14,77452.22,142.3,-0.26815,0.00021,16.14695]
[1777150546638,32.14,77452.22,142.3,-0.26815,0.00021,16.14695]
[1777150547834,32.15,77452.22,142.3,-0.26821,0.00021,16.14891]
[1777150549378,32.16,77452.22,142.3,-0.26823,0.00021,16.14934]
[1777150552628,32.16,77452.22,142.3,-0.26823,0.00021,16.14938]
[1777150558603,32.17,77453.23,142.3,-0.26811,0.00021,16.14609]
[1777150564645,32.17,77453.39,142.3,-0.26809,0.00021,16.14541]
[1777150570688,32.18,77454.23,142.3,-0.26792,0.00021,16.14053]
[1777150573705,32.18,77454.56,142.3,-0.26786,0.00021,16.1386]
[1777150573711,32.18,77454.56,142.3,-0.26786,0.00021,16.1386]
[1777150573774,32.18,77454.56,142.3,-0.26786,0.00021,16.1386]
[1777150575163,32.18,77454.62,142.3,-0.26784,0.00021,16.13828]
[1777150575992,32.18,77454.56,142.3,-0.26787,0.00021,16.13914]
[1777150576815,32.18,77454.68,142.3,-0.26785,0.00021,16.13845]
[1777150577073,32.18,77454.68,142.3,-0.26785,0.00021,16.13845]
[1777150577984,32.18,77455.91,142.3,-0.26759,0.00021,16.13095]
[1777150583778,32.19,77457.75,142.3,-0.26727,0.00021,16.12149]
[1777150586699,32.2,77458.1,142.3,-0.26724,0.00021,16.1205]
[1777150589875,32.2,77458.07,142.3,-0.26725,0.00021,16.12086]
[1777150594365,32.2,77459.34,142.3,-0.26695,0.00021,16.1081]
[1777150599891,32.2,77460.0,142.3,-0.26682,0.00021,16.10444]
[1777150603181,32.2,77459.87,142.3,-0.26685,0.00021,16.10537]
[1777150603235,32.2,77459.87,142.3,-0.26685,0.00021,16.10537]
[1777150603271,32.2,77459.87,142.3,-0.26685,0.00021,16.10537]
[1777150603295,32.2,77459.87,142.3,-0.26685,0.00021,16.10537]
[1777150603339,32.2,77459.87,142.3,-0.26685,0.00021,16.10537]
[1777150603319,32.2,77460.44,142.3,-0.26674,0.00021,16.10193]
[1777150603448,32.2,77460.44,142.3,-0.26674,0.00021,16.10193]
[1777150603744,32.2,77460.44,142.3,-0.26674,0.00021,16.10193]
[1777150603918,32.2,77475.24,142.3,-0.26366,0.00021,16.0104]
[1777150604838,32.2,77475.24,142.3,-0.26366,0.00021,16.0104]
[1777150606726,32.2,77479.41,142.3,-0.2628,0.00021,15.98448]
[1777150608081,32.2,77479.19,142.3,-0.26284,0.00021,15.98586]
[1777150608464,32.2,77479.19,142.3,-0.26284,0.00021,15.98586]
[1777150608465,32.2,77479.19,142.3,-0.26284,0.00021,15.98586]
[1777150613989,32.2,77479.59,142.3,-0.26276,0.00021,15.98345]
[1777150614418,32.2,77479.59,142.3,-0.26276,0.00021,15.98345]
[1777150620033,32.2,77479.86,142.3,-0.26271,0.00021,15.9819]
[1777150624066,32.2,77480.23,142.3,-0.26264,0.00021,15.97967]
[1777150626325,32.2,77481.09,142.3,-0.26246,0.00021,15.97438]
[1777150631593,32.2,77482.47,142.3,-0.26218,0.00021,15.966]
[1777150632032,32.2,77482.47,142.3,-0.26218,0.00021,15.966]
[1777150633693,32.2,77485.12,142.3,-0.26164,0.00021,15.94962]
[1777150634298,32.21,77488.03,142.3,-0.26104,0.00021,15.9315]
[1777150641180,32.21,77491.74,142.3,-0.26029,0.00021,15.90869]
[1777150647222,32.21,77491.79,142.3,-0.2603,0.00021,15.90879]
[1777150652257,32.21,77493.8,142.3,-0.25985,0.00021,15.89125]
[1777150657895,32.21,77493.71,142.3,-0.25988,0.00021,15.89223]
[1777150663354,32.22,77493.72,142.3,-0.25989,0.00021,15.89265]
[1777150665759,32.22,77495.95,142.3,-0.25944,0.00021,15.87882]
[1777150666365,32.22,77495.95,142.3,-0.25944,0.00021,15.87882]
[1777150666549,32.22,77499.99,142.3,-0.25861,0.0002,15.8535]
[1777150672417,32.22,77504.02,142.3,-0.2578,0.0002,15.82855]
[1777150677452,32.22,77504.1,142.3,-0.2578,0.0002,15.82845]
[1777150682219,32.22,77504.03,142.3,-0.25782,0.0002,15.82904]
[1777150695267,32.23,77504.0,142.3,-0.25785,0.0002,15.82994]
[1777150701621,32.23,77504.35,142.3,-0.25782,0.0002,15.82903]
[1777150707796,32.23,77504.35,142.3,-0.25782,0.0002,15.82903]
[1777150713927,32.24,77504.35,142.3,-0.2578,0.0002,15.82469]
[1777150714416,32.24,77504.35,142.3,-0.2578,0.0002,15.82469]
[1777150716731,32.24,77497.98,142.3,-0.25911,0.0002,15.86517]
[1777150721766,32.25,77497.11,142.3,-0.25936,0.00021,15.87279]
[1777150732843,32.25,77496.86,142.3,-0.25943,0.00021,15.87507]
[1777150737972,32.25,77496.86,142.3,-0.25944,0.00021,15.87531]
[1777150744019,32.26,77497.42,142.3,-0.25934,0.0002,15.87205]
[1777150750970,32.26,77498.24,142.3,-0.25919,0.0002,15.8676]
[1777150758150,32.26,77498.63,142.3,-0.25912,0.0002,15.86545]
[1777150759355,32.26,77498.63,142.3,-0.25913,0.0002,15.86567]
[1777150766851,32.26,77498.92,142.3,-0.25907,0.0002,15.86402]
[1777150775142,32.27,77499.06,142.3,-0.25902,0.0002,15.85849]
[1777150780178,32.27,77498.92,142.3,-0.25905,0.0002,15.85956]
[1777150785504,32.27,77498.56,142.3,-0.25913,0.0002,15.86205]
[1777150791510,32.27,77498.56,142.3,-0.25914,0.0002,15.86222]
[1777150798549,32.27,77498.56,142.3,-0.25915,0.0002,15.86252]
[1777150798578,32.27,77498.56,142.3,-0.25915,0.0002,15.86252]
[1777150804697,32.27,77499.06,142.3,-0.25905,0.0002,15.85974]
[1777150810217,32.27,77499.06,142.3,-0.25906,0.0002,15.85991]
[1777150815428,32.28,77499.02,142.3,-0.25909,0.0002,15.86074]
[1777150820461,32.28,77499.07,142.3,-0.25909,0.0002,15.86071]
[1777150825496,32.28,77499.83,142.3,-0.25894,0.0002,15.85622]
[1777150833020,32.28,77499.83,142.3,-0.25894,0.0002,15.85634]
[1777150840601,32.28,77499.74,142.3,-0.25894,0.0002,15.85237]
[1777150851684,32.29,77499.44,142.3,-0.25902,0.0002,15.85486]
[1777150857603,32.29,77500.1,142.3,-0.25888,0.0002,15.85077]
[1777150863645,32.29,77500.84,142.3,-0.25874,0.0002,15.8464]
[1777150870213,32.29,77501.19,142.3,-0.25869,0.0002,15.84479]
[1777150877851,32.29,77501.49,142.3,-0.25864,0.0002,15.84319]
[1777150888285,32.3,77501.49,142.3,-0.25865,0.0002,15.84375]
[1777150896818,32.3,77501.49,142.3,-0.25862,0.0002,15.83904]
[1777150903045,32.3,77501.49,142.3,-0.25864,0.0002,15.83959]
[1777150908081,32.3,77502.09,142.3,-0.25853,0.0002,15.83611]
[1777150913116,32.3,77502.99,142.3,-0.25835,0.0002,15.83079]
[1777150918150,32.31,77503.57,142.3,-0.25825,0.0002,15.82748]
[1777150921686,32.31,77503.98,142.3,-0.25816,0.0002,15.82497]
[1777150921763,32.31,77503.98,142.3,-0.25816,0.0002,15.82497]
[1777150921817,32.31,77503.98,142.3,-0.25816,0.0002,15.82497]
[1777150921903,32.31,77507.97,142.3,-0.25736,0.0002,15.79999]
[1777150922015,32.31,77507.97,142.3,-0.25736,0.0002,15.79999]
[1777150922539,32.31,77507.97,142.3,-0.25736,0.0002,15.79999]
[1777150922598,32.31,77516.5,142.3,-0.25562,0.0002,15.74605]
[1777150923333,32.31,77529.96,142.3,-0.25289,0.0002,15.66044]
[1777150924781,32.31,77530.65,142.3,-0.25275,0.0002,15.65611]
[1777150925204,32.31,77534.31,142.3,-0.25201,0.0002,15.63275]
[1777150928225,32.31,77542.67,142.3,-0.25034,0.0002,15.57936]
[1777150933509,32.33,77541.64,142.3,-0.25068,0.0002,15.59047]
[1777150934253,32.33,77538.76,142.3,-0.25129,0.0002,15.61001]
[1777150940058,32.34,77536.45,142.3,-0.25178,0.0002,15.62534]
[1777150941167,32.34,77536.4,142.3,-0.25179,0.0002,15.62589]
[1777150941315,32.34,77536.35,142.3,-0.25181,0.0002,15.62629]
[1777150946853,32.34,77537.11,142.3,-0.25165,0.0002,15.6214]
[1777150954407,32.34,77537.11,142.3,-0.2516,0.0002,15.6161]
[1777150961367,32.34,77537.11,142.3,-0.2516,0.0002,15.6161]
[1777150967147,32.34,77537.11,142.3,-0.25161,0.0002,15.61623]
[1777150967337,32.34,77537.11,142.3,-0.25161,0.0002,15.61623]
[1777150973292,32.34,77541.37,142.3,-0.25079,0.0002,15.59013]
[1777150977750,32.35,77542.49,142.3,-0.25059,0.0002,15.58405]
[1777150982919,32.35,77539.67,142.3,-0.25119,0.0002,15.60291]
[1777150989666,32.36,77539.73,142.3,-0.25118,0.0002,15.60289]
[1777150994667,32.36,77539.63,142.3,-0.25121,0.0002,15.60366]
[1777150999736,32.36,77540.17,142.3,-0.25111,0.0002,15.60046]
[1777151006129,32.36,77540.17,142.3,-0.25111,0.0002,15.60046]
[1777151008045,32.36,77540.88,142.3,-0.25097,0.0002,15.59617]
[1777151008206,32.36,77540.88,142.3,-0.25097,0.0002,15.59617]
[1777151008801,32.36,77537.77,142.3,-0.2516,0.0002,15.61611]
[1777151013961,32.36,77537.54,142.3,-0.25158,0.0002,15.61184]
[1777151019029,32.35,77537.54,142.3,-0.25157,0.0002,15.61137]
[1777151025920,32.35,77531.28,142.3,-0.25281,0.0002,15.65057]
[1777151030955,32.35,77529.62,142.3,-0.25312,0.0002,15.66044]
[1777151035997,32.34,77529.79,142.3,-0.25306,0.0002,15.65865]
[1777151041070,32.34,77530.59,142.3,-0.25289,0.0002,15.65302]
[1777151043043,32.34,77544.47,142.3,-0.25008,0.0002,15.5638]
[1777151048077,32.34,77545.07,142.3,-0.24996,0.0002,15.55977]
[1777151055127,32.34,77544.19,142.3,-0.25013,0.0002,15.56529]
[1777151060162,32.34,77542.67,142.3,-0.25043,0.0002,15.57488]
[1777151067318,32.34,77542.47,142.3,-0.25046,0.0002,15.57604]
[1777151068090,32.34,77543.03,142.3,-0.25035,0.0002,15.57235]
[1777151068341,32.34,77543.03,142.3,-0.25035,0.0002,15.57235]
[1777151068703,32.34,77528.38,142.3,-0.2533,0.0002,15.66603]
[1777151069618,32.34,77516.52,142.3,-0.2557,0.0002,15.74124]
[1777151071774,32.34,77519.49,142.3,-0.25509,0.0002,15.72227]
[1777151073124,32.33,77526.3,142.3,-0.25366,0.0002,15.67345]
[1777151079364,32.33,77532.43,142.3,-0.2524,0.0002,15.63391]
[1777151083678,32.33,77532.48,142.3,-0.25239,0.0002,15.63345]
[1777151085426,32.33,77527.05,142.3,-0.25348,0.0002,15.66793]
[1777151085802,32.33,77527.01,142.3,-0.25349,0.0002,15.6681]
[1777151088739,32.33,77527.34,142.3,-0.25341,0.0002,15.66577]
[1777151089539,32.33,77525.1,142.3,-0.25386,0.0002,15.67996]
[1777151089548,32.33,77525.1,142.3,-0.25386,0.0002,15.67996]
[1777151089822,32.33,77525.1,142.3,-0.25386,0.0002,15.67996]
[1777151089857,32.33,77524.73,142.3,-0.25394,0.0002,15.68223]
[1777151091594,32.33,77524.52,142.3,-0.25398,0.0002,15.68347]
[1777151091695,32.33,77524.52,142.3,-0.25397,0.0002,15.68337]
[1777151097876,32.32,77523.32,142.3,-0.2542,0.0002,15.69031]
[1777151101033,32.32,77525.54,142.3,-0.25373,0.0002,15.67579]
[1777151101559,32.32,77525.54,142.3,-0.25373,0.0002,15.67556]
[1777151102465,32.32,77470.32,142.3,-0.26503,0.00021,16.0213]
[1777151104479,32.28,77471.15,142.3,-0.26458,0.00021,16.00763]
[1777151111515,32.27,77471.15,142.3,-0.26455,0.00021,16.00643]
[1777151114271,32.26,77469.81,142.3,-0.26475,0.00021,16.01233]
[1777151114277,32.26,77469.81,142.3,-0.26475,0.00021,16.01233]
[1777151114549,32.25,77466.77,142.3,-0.26537,0.00021,16.0308]
[1777151118070,32.25,77466.63,142.3,-0.26537,0.00021,16.03084]
[1777151118373,32.25,77466.63,142.3,-0.26537,0.00021,16.03084]
[1777151118577,32.25,77466.59,142.3,-0.26537,0.00021,16.03084]
[1777151123234,32.25,77466.59,142.3,-0.26537,0.00021,16.03084]
[1777151123356,32.25,77466.59,142.3,-0.26537,0.00021,16.03084]
[1777151123651,32.25,77466.59,142.3,-0.26537,0.00021,16.03084]
[1777151123659,32.25,77466.59,142.3,-0.26537,0.00021,16.03084]
[1777151123952,32.24,77461.22,142.3,-0.26644,0.00021,16.06253]
[1777151124413,32.24,77461.22,142.3,-0.26644,0.00021,16.06253]
[1777151124915,32.24,77458.4,142.3,-0.26703,0.00021,16.07971]
[1777151126486,32.24,77459.37,142.3,-0.26682,0.00021,16.07356]
[1777151128900,32.24,77518.86,142.3,-0.25455,0.0002,15.70081]
[1777151129654,32.24,77518.75,142.3,-0.25462,0.0002,15.70314]
[1777151134817,32.26,77519.19,142.3,-0.25458,0.0002,15.69805]
[1777151136922,32.28,77519.63,142.3,-0.25462,0.0002,15.69954]
[1777151137710,32.28,77519.65,142.3,-0.25462,0.0002,15.69963]
[1777151144415,32.28,77519.65,142.3,-0.25463,0.0002,15.69998]
[1777151150530,32.29,77520.12,142.3,-0.25455,0.0002,15.6975]
[1777151157852,32.29,77520.37,142.3,-0.25451,0.0002,15.69614]
[1777151162888,32.29,77520.54,142.3,-0.25448,0.0002,15.69508]
[1777151167923,32.29,77520.93,142.3,-0.2544,0.0002,15.69255]
[1777151173306,32.29,77520.97,142.3,-0.25438,0.0002,15.69219]
[1777151177673,32.29,77521.01,142.3,-0.25437,0.0002,15.69185]
[1777151177994,32.29,77522.27,142.3,-0.25412,0.0002,15.68377]
[1777151184037,32.28,77522.0,142.3,-0.25416,0.0002,15.6852]
[1777151189818,32.28,77522.35,142.3,-0.25408,0.0002,15.68268]
[1777151197127,32.28,77522.59,142.3,-0.25397,0.0002,15.67526]
[1777151201388,32.28,77522.74,142.3,-0.25393,0.0002,15.67408]
[1777151201703,32.28,77521.84,142.3,-0.25411,0.0002,15.67965]
[1777151207774,32.28,77520.4,142.3,-0.25439,0.0002,15.68852]
[1777151211734,32.28,77520.29,142.3,-0.2544,0.0002,15.6889]
[1777151217831,32.27,77520.54,142.3,-0.25434,0.0002,15.68679]
[1777151222873,32.27,77521.15,142.3,-0.2542,0.0002,15.68238]
[1777151228366,32.27,77521.75,142.3,-0.25406,0.0002,15.67804]
[1777151234390,32.26,77521.36,142.3,-0.25412,0.0002,15.6799]
[1777151236644,32.26,77521.52,142.3,-0.25408,0.0002,15.67879]
[1777151236959,32.26,77521.52,142.3,-0.25408,0.0002,15.6787]
[1777151238057,32.26,77530.09,142.3,-0.25234,0.0002,15.62386]
[1777151243453,32.26,77532.22,142.3,-0.2519,0.0002,15.61]
[1777151247077,32.26,77533.39,142.3,-0.25166,0.0002,15.60243]
[1777151246942,32.26,77541.44,142.3,-0.25004,0.0002,15.55067]
[1777151248166,32.26,77543.54,142.3,-0.24962,0.0002,15.53716]
[1777151248169,32.26,77543.54,142.3,-0.24962,0.0002,15.53716]
[1777151248732,32.26,77543.54,142.3,-0.24962,0.0002,15.53716]
[1777151248838,32.26,77543.54,142.3,-0.24962,0.0002,15.53716]
[1777151248858,32.26,77543.54,142.3,-0.24962,0.0002,15.53716]
[1777151252636,32.26,77549.12,142.3,-0.24844,0.0002,15.49566]
[1777151254293,32.26,77547.02,142.3,-0.24887,0.0002,15.50924]
[1777151259565,32.26,77546.98,142.3,-0.24887,0.0002,15.50944]
[1777151264600,32.26,77547.14,142.3,-0.24884,0.0002,15.50834]
[1777151269635,32.26,77547.7,142.3,-0.24872,0.0002,15.50467]
[1777151271317,32.26,77548.56,142.3,-0.24855,0.0002,15.49909]
[1777151274068,32.26,77547.89,142.3,-0.24869,0.0002,15.50342]
[1777151274204,32.26,77547.92,142.3,-0.24868,0.0002,15.50321]
[1777151275103,32.26,77541.34,142.3,-0.25001,0.0002,15.5458]
[1777151276988,32.26,77534.26,142.3,-0.25144,0.0002,15.59144]
[1777151282726,32.26,77537.21,142.3,-0.25085,0.0002,15.57271]
[1777151287761,32.26,77535.06,142.3,-0.25129,0.0002,15.58673]
[1777151289265,32.26,77533.79,142.3,-0.25155,0.0002,15.59491]
[1777151289306,32.26,77533.79,142.3,-0.25155,0.0002,15.59491]
[1777151295817,32.26,77530.88,142.3,-0.25213,0.0002,15.61362]
[1777151300888,32.26,77529.11,142.3,-0.25249,0.0002,15.62497]
[1777151306893,32.26,77527.35,142.3,-0.25285,0.0002,15.63615]
[1777151308196,32.26,77526.9,142.3,-0.25294,0.0002,15.63902]
[1777151308611,32.26,77526.9,142.3,-0.25294,0.0002,15.63902]
[1777151313943,32.26,77525.22,142.3,-0.25323,0.0002,15.64439]
[1777151318978,32.26,77525.2,142.3,-0.25323,0.0002,15.64445]
[1777151326029,32.26,77524.95,142.3,-0.25328,0.0002,15.64591]
[1777151331064,32.26,77525.09,142.3,-0.25324,0.0002,15.64486]
[1777151336098,32.26,77525.27,142.3,-0.2532,0.0002,15.64355]
[1777151341135,32.26,77526.12,142.3,-0.25303,0.0002,15.63794]
[1777151347177,32.26,77525.98,142.3,-0.25305,0.0002,15.63862]
[1777151358253,32.26,77525.88,142.3,-0.25306,0.0002,15.63886]
[1777151363973,32.26,77525.93,142.3,-0.25304,0.0002,15.63848]
[1777151365303,32.26,77533.16,142.3,-0.25158,0.0002,15.59216]
[1777151370413,32.26,77533.06,142.3,-0.2516,0.0002,15.59298]
[1777151376380,32.26,77532.18,142.3,-0.25174,0.0002,15.59361]
[1777151381415,32.26,77530.95,142.3,-0.252,0.0002,15.6017]
[1777151387456,32.26,77531.61,142.3,-0.25187,0.0002,15.59772]
[1777151395001,32.26,77531.64,142.3,-0.25187,0.0002,15.5977]
[1777151400548,32.26,77531.81,142.3,-0.25185,0.0002,15.59706]
[1777151405582,32.27,77531.83,142.3,-0.25185,0.0002,15.59716]
[1777151410617,32.27,77531.96,142.3,-0.25184,0.0002,15.59657]
[1777151417667,32.27,77532.05,142.3,-0.25183,0.0002,15.59635]
[1777151422820,32.27,77531.99,142.3,-0.25185,0.0002,15.59693]
[1777151431890,32.27,77532.17,142.3,-0.25182,0.0002,15.59603]
[1777151437807,32.27,77532.1,142.3,-0.2518,0.0002,15.59169]
[1777151442842,32.27,77531.81,142.3,-0.25187,0.0002,15.5938]
[1777151447877,32.28,77530.65,142.3,-0.25211,0.0002,15.60148]
[1777151448759,32.28,77530.65,142.3,-0.25211,0.0002,15.60148]
[1777151454926,32.28,77530.42,142.3,-0.25218,0.0002,15.60379]
[1777151459962,32.28,77531.45,142.3,-0.25199,0.0002,15.59785]
[1777151464996,32.29,77532.29,142.3,-0.25184,0.0002,15.59318]
[1777151470100,32.29,77532.29,142.3,-0.25186,0.0002,15.59374]
[1777151476094,32.29,77532.11,142.3,-0.25193,0.0002,15.59587]
[1777151481130,32.3,77532.14,142.3,-0.25194,0.0002,15.59636]
[1777151486164,32.3,77532.8,142.3,-0.25183,0.0002,15.59282]
[1777151488526,32.3,77533.24,142.3,-0.25174,0.0002,15.59014]
[1777151489981,32.3,77533.24,142.3,-0.25175,0.0002,15.59042]
[1777151490004,32.3,77533.24,142.3,-0.25175,0.0002,15.59042]
[1777151490040,32.3,77533.24,142.3,-0.25175,0.0002,15.59042]
[1777151491740,32.3,77539.36,142.3,-0.25048,0.0002,15.54602]
[1777151497242,32.31,77539.39,142.3,-0.25049,0.0002,15.54639]
[1777151499551,32.31,77539.39,142.3,-0.25049,0.0002,15.54657]
[1777151499776,32.31,77539.39,142.3,-0.25049,0.0002,15.54666]
[1777151504811,32.31,77538.83,142.3,-0.25062,0.0002,15.55055]
[1777151507249,32.31,77539.33,142.3,-0.25052,0.0002,15.54746]
[1777151508911,32.31,77539.17,142.3,-0.25056,0.0002,15.54863]
[1777151509006,32.31,77539.17,142.3,-0.25056,0.0002,15.54869]
[1777151510881,32.31,77539.17,142.3,-0.25056,0.0002,15.54869]
[1777151518389,32.32,77539.24,142.3,-0.25059,0.0002,15.54974]
[1777151523424,32.32,77544.13,142.3,-0.24963,0.0002,15.51919]
[1777151532490,32.33,77543.98,142.3,-0.24971,0.0002,15.52183]
[1777151539538,32.33,77543.98,142.3,-0.24975,0.0002,15.52307]
[1777151542799,32.34,77544.37,142.3,-0.24968,0.0002,15.52091]
[1777151548161,32.34,77544.35,142.3,-0.24971,0.0002,15.5219]
[1777151549988,32.34,77544.36,142.3,-0.24973,0.0002,15.52235]
[1777151549989,32.34,77544.36,142.3,-0.24973,0.0002,15.52235]
[1777151550090,32.34,77544.4,142.3,-0.24972,0.0002,15.52226]
[1777151550446,32.34,77544.4,142.3,-0.24972,0.0002,15.52226]
[1777151550452,32.34,77544.4,142.3,-0.24972,0.0002,15.52226]
[1777151550617,32.34,77547.72,142.3,-0.24906,0.0002,15.50089]
[1777151555652,32.35,77547.52,142.3,-0.24908,0.0002,15.49778]
[1777151560687,32.35,77546.58,142.3,-0.2493,0.0002,15.50496]
[1777151567735,32.36,77546.67,142.3,-0.24932,0.0002,15.50564]
[1777151573118,32.36,77546.67,142.3,-0.24932,0.0002,15.50564]
[1777151580243,32.37,77546.69,142.3,-0.24935,0.0002,15.50676]
[1777151582841,32.37,77539.28,142.3,-0.25088,0.0002,15.55569]
[1777151587876,32.37,77536.24,142.3,-0.25151,0.0002,15.57566]
[1777151590278,32.37,77536.64,142.3,-0.25143,0.0002,15.5732]
[1777151592311,32.38,77534.1,142.3,-0.25195,0.0002,15.58955]
[1777151592376,32.38,77533.45,142.3,-0.25208,0.0002,15.5937]
[1777151592487,32.38,77533.45,142.3,-0.25208,0.0002,15.5937]
[1777151597947,32.38,77531.88,142.3,-0.25241,0.0002,15.60405]
[1777151602379,32.38,77531.11,142.3,-0.25257,0.0002,15.60912]
[1777151607610,32.38,77526.06,142.3,-0.2536,0.0002,15.64163]
[1777151612861,32.38,77522.17,142.3,-0.25434,0.0002,15.66114]
[1777151614006,32.38,77520.8,142.3,-0.25462,0.0002,15.66984]
[1777151614058,32.38,77520.47,142.3,-0.25469,0.0002,15.67193]
[1777151616234,32.38,77520.08,142.3,-0.25477,0.0002,15.6745]
[1777151622191,32.38,77518.79,142.3,-0.25505,0.0002,15.6832]
[1777151623290,32.38,77518.75,142.3,-0.25506,0.0002,15.68353]
[1777151628633,32.39,77517.08,142.3,-0.25541,0.0002,15.69447]
[1777151634199,32.39,77514.09,142.3,-0.25603,0.0002,15.71357]
[1777151639234,32.39,77510.8,142.3,-0.2567,0.0002,15.73437]
[1777151644269,32.39,77510.28,142.3,-0.2568,0.0002,15.73761]
[1777151649304,32.39,77507.25,142.3,-0.25742,0.0002,15.7566]
[1777151654339,32.39,77507.07,142.3,-0.25745,0.0002,15.75763]
[1777151655335,32.39,77507.07,142.3,-0.25745,0.0002,15.75763]
[1777151657205,32.39,77514.99,142.3,-0.25584,0.0002,15.70771]
[1777151662395,32.39,77516.33,142.3,-0.25557,0.0002,15.69952]
[1777151667432,32.39,77517.03,142.3,-0.25544,0.0002,15.69534]
[1777151675488,32.39,77516.69,142.3,-0.25547,0.0002,15.69253]
[1777151679516,32.39,77523.53,142.3,-0.25409,0.0002,15.64943]
[1777151684550,32.39,77522.81,142.3,-0.25425,0.0002,15.65442]
[1777151691081,32.39,77522.79,142.3,-0.25426,0.0002,15.65477]
[1777151696635,32.4,77522.84,142.3,-0.25427,0.0002,15.65508]
[1777151701670,32.4,77522.32,142.3,-0.25438,0.0002,15.65868]
[1777151706705,32.4,77523.38,142.3,-0.25418,0.0002,15.65225]
[1777151711740,32.4,77523.33,142.3,-0.2542,0.0002,15.65284]
[1777151716775,32.4,77523.36,142.3,-0.2542,0.0002,15.65289]
[1777151722203,32.4,77523.58,142.3,-0.25416,0.0002,15.65168]
[1777151729200,32.4,77523.62,142.3,-0.25416,0.0002,15.65163]
[1777151734902,32.41,77523.59,142.3,-0.25413,0.0002,15.64706]
[1777151740447,32.41,77523.46,142.3,-0.25416,0.0002,15.64807]
[1777151745980,32.41,77523.59,142.3,-0.25415,0.0002,15.64777]
[1777151752022,32.41,77524.98,142.3,-0.25389,0.0002,15.63938]
[1777151757057,32.42,77530.04,142.3,-0.25287,0.0002,15.60764]
[1777151762091,32.42,77532.42,142.3,-0.25241,0.0002,15.59307]
[1777151762657,32.42,77532.42,142.3,-0.25241,0.0002,15.59307]
[1777151767860,32.42,77534.64,142.3,-0.25198,0.0002,15.57935]
[1777151774176,32.42,77534.77,142.3,-0.25197,0.0002,15.57913]
[1777151779211,32.42,77534.46,142.3,-0.25204,0.0002,15.58151]
[1777151785253,32.43,77534.81,142.3,-0.25199,0.0002,15.57975]
[1777151790023,32.43,77534.84,142.3,-0.25199,0.0002,15.57986]
[1777151790045,32.43,77534.84,142.3,-0.25199,0.0002,15.57986]
[1777151791473,32.43,77534.84,142.3,-0.25199,0.0002,15.57994]
[1777151797337,32.43,77534.72,142.3,-0.25199,0.0002,15.57611]
[1777151802372,32.43,77530.54,142.3,-0.25285,0.0002,15.60321]
[1777151807407,32.44,77528.44,142.3,-0.25329,0.0002,15.61696]
[1777151812442,32.44,77528.49,142.3,-0.25329,0.0002,15.617]
[1777151817476,32.44,77528.3,142.3,-0.25334,0.0002,15.61857]
[1777151822512,32.44,77522.16,142.3,-0.25459,0.0002,15.6578]
[1777151827547,32.44,77521.41,142.3,-0.25475,0.0002,15.66267]
[1777151833589,32.44,77521.44,142.3,-0.25474,0.0002,15.66263]
[1777151839631,32.44,77521.36,142.3,-0.25477,0.0002,15.66329]
[1777151845672,32.44,77521.33,142.3,-0.25478,0.0002,15.66364]
[1777151853729,32.45,77520.07,142.3,-0.25499,0.0002,15.66644]
[1777151859253,32.45,77520.07,142.3,-0.25499,0.0002,15.66654]
[1777151865814,32.45,77520.44,142.3,-0.25492,0.0002,15.66444]
[1777151870849,32.45,77520.23,142.3,-0.25497,0.0002,15.66592]
[1777151875884,32.45,77520.07,142.3,-0.25501,0.0002,15.6671]
[1777151880919,32.45,77520.59,142.3,-0.25491,0.0002,15.66397]
[1777151886052,32.45,77521.55,142.3,-0.25472,0.0002,15.65805]
[1777151891995,32.45,77521.59,142.3,-0.25472,0.0002,15.65812]
[1777151897033,32.45,77521.19,142.3,-0.25481,0.0002,15.6609]
[1777151902068,32.45,77521.12,142.3,-0.25483,0.0002,15.66154]
[1777151907103,32.46,77521.14,142.3,-0.25483,0.0002,15.6616]
[1777151913145,32.46,77520.24,142.3,-0.25497,0.0002,15.66218]
[1777151918180,32.46,77520.29,142.3,-0.25497,0.0002,15.66204]
[1777151924222,32.46,77520.7,142.3,-0.25489,0.0002,15.65967]
[1777151929321,32.46,77520.51,142.3,-0.25493,0.0002,15.66094]
[1777151935299,32.46,77520.27,142.3,-0.25499,0.0002,15.66277]
[1777151940333,32.46,77520.14,142.3,-0.25502,0.0002,15.66375]
[1777151950404,32.46,77520.14,142.3,-0.25503,0.0002,15.66408]
[1777151955439,32.46,77520.5,142.3,-0.25496,0.0002,15.66197]
[1777151960474,32.46,77520.24,142.3,-0.25502,0.0002,15.66378]
[1777151966785,32.46,77520.16,142.3,-0.25504,0.0002,15.66442]
[1777151972558,32.47,77520.24,142.3,-0.25499,0.0002,15.65884]
[1777151977592,32.47,77520.67,142.3,-0.2549,0.0002,15.65633]
[1777151982628,32.47,77520.59,142.3,-0.25493,0.0002,15.65703]
[1777151987833,32.47,77521.19,142.3,-0.25481,0.0002,15.65341]
[1777151997741,32.47,77521.31,142.3,-0.2548,0.0002,15.6531]
[1777152002768,32.47,77528.56,142.3,-0.25334,0.0002,15.60749]
[1777152007803,32.48,77531.4,142.3,-0.25278,0.0002,15.58999]
[1777152013535,32.48,77531.26,142.3,-0.25283,0.0002,15.59139]
[1777152013629,32.48,77531.26,142.3,-0.25283,0.0002,15.59139]
[1777152019887,32.48,77531.61,142.3,-0.25277,0.0002,15.58973]
[1777152024922,32.48,77531.54,142.3,-0.2528,0.0002,15.59054]
[1777152026915,32.48,77531.54,142.3,-0.2528,0.0002,15.59054]
[1777152027063,32.48,77531.74,142.3,-0.25276,0.0002,15.58941]
[1777152028378,32.48,77531.74,142.3,-0.25276,0.0002,15.58941]
[1777152028508,32.48,77531.77,142.3,-0.25276,0.0002,15.5892]
[1777152033985,32.48,77531.45,142.3,-0.25279,0.0002,15.58631]
[1777152039023,32.49,77531.37,142.3,-0.25282,0.0002,15.58726]
[1777152042188,32.49,77531.37,142.3,-0.25282,0.0002,15.58743]
[1777152047869,32.49,77531.39,142.3,-0.25283,0.0002,15.58783]
[1777152053122,32.49,77532.2,142.3,-0.25269,0.0002,15.5832]
[1777152058157,32.5,77532.5,142.3,-0.25264,0.0002,15.58175]
[1777152063192,32.5,77532.57,142.3,-0.25264,0.0002,15.58176]
[1777152068856,32.5,77532.39,142.3,-0.25269,0.0002,15.58335]
[1777152074455,32.5,77532.26,142.3,-0.25273,0.0002,15.58469]
[1777152082203,32.51,77532.37,142.3,-0.25273,0.0002,15.58469]
[1777152087851,32.51,77532.42,142.3,-0.25273,0.0002,15.5848]
[1777152090051,32.51,77532.42,142.3,-0.25274,0.0002,15.58489]
[1777152090056,32.51,77532.42,142.3,-0.25274,0.0002,15.58489]
[1777152090069,32.51,77532.42,142.3,-0.25274,0.0002,15.58489]
[1777152090153,32.51,77532.42,142.3,-0.25274,0.0002,15.58506]
[1777152094827,32.51,77532.42,142.3,-0.2527,0.0002,15.57999]
[1777152094869,32.51,77532.42,142.3,-0.2527,0.0002,15.57999]
[1777152095851,32.51,77532.42,142.3,-0.25271,0.0002,15.58018]
[1777152095859,32.51,77532.42,142.3,-0.25271,0.0002,15.58018]
[1777152095937,32.51,77533.6,142.3,-0.25247,0.0002,15.57279]
[1777152101465,32.51,77537.94,142.3,-0.25161,0.0002,15.54544]
[1777152102292,32.51,77537.94,142.3,-0.25161,0.0002,15.54559]
[1777152102336,32.51,77537.94,142.3,-0.25161,0.0002,15.54566]
[1777152104745,32.51,77539.03,142.3,-0.25139,0.0002,15.53872]
[1777152104843,32.51,77539.1,142.3,-0.25138,0.0002,15.53829]
[1777152111113,32.51,77539.49,142.3,-0.2513,0.0002,15.53592]
[1777152111130,32.51,77539.49,142.3,-0.2513,0.0002,15.53592]
[1777152112216,32.51,77539.49,142.3,-0.25131,0.0002,15.53598]
[1777152112279,32.51,77539.49,142.3,-0.25131,0.0002,15.53598]
[1777152112649,32.51,77539.49,142.3,-0.25131,0.0002,15.53598]
[1777152112990,32.51,77539.68,142.3,-0.25127,0.0002,15.53483]
[1777152118695,32.51,77542.72,142.3,-0.25066,0.0002,15.5154]
[1777152121629,32.51,77542.75,142.3,-0.25065,0.0002,15.51519]
[1777152123293,32.51,77544.64,142.3,-0.25027,0.0002,15.50305]
[1777152129685,32.51,77545.16,142.3,-0.25015,0.0002,15.49937]
[1777152134720,32.51,77545.21,142.3,-0.25014,0.0002,15.4988]
[1777152139756,32.51,77545.41,142.3,-0.25009,0.0002,15.49725]
[1777152144792,32.51,77545.04,142.3,-0.25015,0.0002,15.49934]
[1777152147126,32.51,77545.29,142.3,-0.2501,0.0002,15.49764]
[1777152149049,32.51,77545.16,142.3,-0.25013,0.0002,15.49847]
[1777152149714,32.51,77545.16,142.3,-0.25013,0.0002,15.49847]
[1777152152783,32.51,77545.4,142.3,-0.25008,0.0002,15.49683]
[1777152158890,32.51,77545.6,142.3,-0.24998,0.0002,15.49012]
[1777152163925,32.51,77545.56,142.3,-0.24999,0.0002,15.49042]
[1777152169134,32.51,77545.61,142.3,-0.24998,0.0002,15.49014]
[1777152169280,32.51,77545.61,142.3,-0.24998,0.0002,15.49014]
[1777152170405,32.51,77545.53,142.3,-0.25,0.0002,15.49062]
[1777152177017,32.51,77545.12,142.3,-0.25007,0.0002,15.49296]
[1777152179954,32.51,77545.12,142.3,-0.25007,0.0002,15.49296]
[1777152187935,32.51,77545.05,142.3,-0.25008,0.0002,15.49326]
[1777152193750,32.51,77545.0,142.3,-0.25009,0.0002,15.49363]
[1777152202201,32.51,77545.0,142.3,-0.25009,0.0002,15.49364]
[1777152207731,32.51,77545.0,142.3,-0.25009,0.0002,15.49364]
[1777152214776,32.51,77545.0,142.3,-0.25009,0.0002,15.49364]
[1777152218078,32.51,77545.0,142.3,-0.25004,0.0002,15.48824]
[1777152218178,32.51,77545.0,142.3,-0.25004,0.0002,15.48824]
[1777152220143,32.51,77545.0,142.3,-0.25004,0.0002,15.48824]
[1777152220225,32.51,77545.0,142.3,-0.25004,0.0002,15.48819]
[1777152225363,32.5,77544.97,142.3,-0.25004,0.0002,15.48809]
[1777152230422,32.5,77544.97,142.3,-0.25003,0.0002,15.48785]
[1777152236099,32.5,77544.88,142.3,-0.25004,0.0002,15.48818]
[1777152240742,32.5,77544.8,142.3,-0.25005,0.0002,15.48832]
[1777152241127,32.5,77544.8,142.3,-0.25004,0.0002,15.4882]
[1777152243021,32.5,77540.94,142.3,-0.25082,0.0002,15.51283]
[1777152243032,32.5,77538.1,142.3,-0.25139,0.0002,15.53089]
[1777152246555,32.5,77538.3,142.3,-0.25135,0.0002,15.52971]
[1777152246839,32.5,77538.3,142.3,-0.25135,0.0002,15.52971]
[1777152247019,32.5,77538.3,142.3,-0.25135,0.0002,15.52975]
[1777152251033,32.5,77538.04,142.3,-0.2514,0.0002,15.53116]
[1777152256283,32.5,77537.59,142.3,-0.25147,0.0002,15.53353]
[1777152257985,32.5,77537.58,142.3,-0.25147,0.0002,15.53351]
[1777152258087,32.5,77537.51,142.3,-0.25148,0.0002,15.53387]
[1777152263633,32.5,77536.63,142.3,-0.25166,0.0002,15.53961]
[1777152266267,32.5,77536.63,142.3,-0.25167,0.0002,15.53964]
[1777152271689,32.5,77536.71,142.3,-0.2516,0.0002,15.53387]
[1777152277814,32.5,77536.85,142.3,-0.25158,0.0002,15.53308]
[1777152283773,32.5,77536.61,142.3,-0.25163,0.0002,15.5348]
[1777152290471,32.5,77537.31,142.3,-0.25149,0.0002,15.53046]
[1777152296866,32.5,77537.26,142.3,-0.25151,0.0002,15.53105]
[1777152300648,32.5,77537.2,142.3,-0.25153,0.0002,15.53152]
[1777152303387,32.5,77530.46,142.3,-0.25288,0.0002,15.57429]
[1777152308716,32.5,77528.53,142.3,-0.25326,0.0002,15.58615]
[1777152310280,32.5,77528.6,142.3,-0.25325,0.0002,15.58561]
[1777152310381,32.5,77528.6,142.3,-0.25324,0.0002,15.58559]
[1777152314886,32.5,77529.43,142.3,-0.25307,0.0002,15.58009]
[1777152320029,32.49,77529.69,142.3,-0.253,0.0002,15.57799]
[1777152323125,32.49,77529.25,142.3,-0.25309,0.0002,15.58071]
[1777152325190,32.49,77529.25,142.3,-0.25308,0.0002,15.58055]
[1777152331109,32.49,77529.33,142.3,-0.253,0.0002,15.57411]
[1777152334823,32.49,77529.28,142.3,-0.253,0.0002,15.57421]
[1777152337174,32.49,77529.28,142.3,-0.253,0.0002,15.57414]
[1777152340256,32.49,77531.83,142.3,-0.25248,0.0002,15.55769]
[1777152343284,32.49,77531.79,142.3,-0.25248,0.0002,15.55783]
[1777152349236,32.49,77531.09,142.3,-0.25261,0.0002,15.56184]
[1777152356284,32.48,77531.19,142.3,-0.25258,0.0002,15.5608]
[1777152359803,32.48,77531.09,142.3,-0.25259,0.0002,15.56127]
[1777152362262,32.48,77525.13,142.3,-0.2538,0.0002,15.59899]
[1777152367814,32.48,77522.58,142.3,-0.2543,0.0002,15.61462]
[1777152368932,32.48,77520.77,142.3,-0.25466,0.0002,15.62589]
[1777152369025,32.48,77520.62,142.3,-0.25469,0.0002,15.62675]
[1777152374256,32.48,77520.05,142.3,-0.2548,0.0002,15.63036]
[1777152374430,32.48,77519.41,142.3,-0.25493,0.0002,15.63441]
[1777152381466,32.48,77519.55,142.3,-0.25491,0.0002,15.63362]
[1777152384869,32.48,77519.32,142.3,-0.25496,0.0002,15.63508]
[1777152390080,32.48,77518.18,142.3,-0.25519,0.0002,15.64239]
[1777152395566,32.48,77518.04,142.3,-0.25517,0.0002,15.63804]
[1777152400600,32.48,77515.38,142.3,-0.25572,0.0002,15.65489]
[1777152405646,32.48,77515.02,142.3,-0.25579,0.0002,15.65719]
[1777152412226,32.48,77515.02,142.3,-0.25579,0.0002,15.65722]
[1777152417729,32.48,77517.43,142.3,-0.25531,0.0002,15.6422]
[1777152423151,32.48,77520.42,142.3,-0.2547,0.0002,15.62347]
[1777152429814,32.48,77523.04,142.3,-0.25419,0.0002,15.60739]
[1777152437845,32.49,77523.1,142.3,-0.25418,0.0002,15.60726]
[1777152443912,32.49,77523.7,142.3,-0.25408,0.0002,15.60409]
[1777152449954,32.49,77524.0,142.3,-0.25403,0.0002,15.60256]
[1777152451030,32.49,77524.0,142.3,-0.25403,0.0002,15.60256]
[1777152459180,32.49,77528.45,142.3,-0.2531,0.0002,15.5695]
[1777152465102,32.5,77528.48,142.3,-0.25311,0.0002,15.56985]
[1777152474125,32.5,77528.39,142.3,-0.25316,0.0002,15.5714]
[1777152479160,32.5,77524.06,142.3,-0.25404,0.0002,15.59915]
[1777152482073,32.5,77522.71,142.3,-0.25432,0.0002,15.60778]
[1777152482181,32.5,77522.75,142.3,-0.25431,0.0002,15.60756]
[1777152487951,32.5,77523.16,142.3,-0.25424,0.0002,15.60519]
[1777152488844,32.5,77523.07,142.3,-0.25426,0.0002,15.60587]
[1777152495272,32.51,77518.78,142.3,-0.25514,0.0002,15.63322]
[1777152495748,32.51,77518.78,142.3,-0.25514,0.0002,15.63322]
[1777152501313,32.51,77518.26,142.3,-0.25525,0.0002,15.63668]
[1777152506349,32.51,77517.54,142.3,-0.2554,0.0002,15.64137]
[1777152512391,32.51,77516.54,142.3,-0.25556,0.0002,15.64246]
[1777152515412,32.51,77516.66,142.3,-0.25553,0.0002,15.64176]
[1777152515420,32.51,77516.66,142.3,-0.25553,0.0002,15.64176]
[1777152516524,32.51,77516.66,142.3,-0.25553,0.0002,15.64179]
[1777152520909,32.51,77516.59,142.3,-0.25555,0.0002,15.64239]
[1777152526489,32.51,77517.39,142.3,-0.2554,0.0002,15.63756]
[1777152531524,32.51,77517.96,142.3,-0.25529,0.0002,15.63419]
[1777152536559,32.51,77517.95,142.3,-0.2553,0.0002,15.63451]
[1777152542600,32.51,77517.99,142.3,-0.2553,0.0002,15.63458]
[1777152547786,32.51,77517.99,142.3,-0.2553,0.0002,15.63458]
[1777152553752,32.52,77517.99,142.3,-0.25532,0.0002,15.6351]
[1777152558491,32.52,77517.99,142.3,-0.25532,0.0002,15.6352]
[1777152559540,32.52,77517.99,142.3,-0.25532,0.0002,15.6352]
[1777152560028,32.52,77517.99,142.3,-0.25533,0.0002,15.63541]
[1777152567778,32.52,77518.11,142.3,-0.25532,0.0002,15.63514]
[1777152574276,32.52,77516.38,142.3,-0.25563,0.0002,15.64093]
[1777152574891,32.52,77517.26,142.3,-0.25545,0.0002,15.63549]
[1777152576595,32.52,77514.89,142.3,-0.25594,0.0002,15.65045]
[1777152582882,32.52,77511.35,142.3,-0.25666,0.0002,15.67284]
[1777152584689,32.52,77511.35,142.3,-0.25666,0.0002,15.67284]
[1777152584751,32.52,77511.35,142.3,-0.25666,0.0002,15.67284]
[1777152592040,32.52,77508.87,142.3,-0.25717,0.0002,15.68848]
[1777152595497,32.52,77508.76,142.3,-0.25719,0.0002,15.6892]
[1777152595602,32.52,77508.76,142.3,-0.25719,0.0002,15.6892]
[1777152595636,32.52,77508.76,142.3,-0.25719,0.0002,15.6892]
[1777152595696,32.52,77508.76,142.3,-0.25719,0.0002,15.68922]
[1777152596065,32.52,77508.76,142.3,-0.25719,0.0002,15.68922]
[1777152596530,32.52,77508.76,142.3,-0.25719,0.0002,15.68922]
[1777152596590,32.52,77522.81,142.3,-0.25433,0.0002,15.60069]
[1777152597274,32.52,77538.28,142.3,-0.2512,0.0002,15.50237]
[1777152598540,32.52,77538.28,142.3,-0.2512,0.0002,15.50237]
[1777152598547,32.52,77538.06,142.3,-0.25124,0.0002,15.50368]
[1777152599656,32.52,77538.12,142.3,-0.25123,0.0002,15.50332]
[1777152600325,32.52,77538.12,142.3,-0.25123,0.0002,15.50332]
[1777152600460,32.52,77538.12,142.3,-0.25123,0.0002,15.50332]
[1777152606048,32.52,77534.32,142.3,-0.252,0.0002,15.52767]
[1777152609317,32.52,77534.09,142.3,-0.25205,0.0002,15.52914]
[1777152609477,32.52,77534.09,142.3,-0.25205,0.0002,15.52914]
[1777152610821,32.52,77539.64,142.3,-0.25093,0.0002,15.49381]
[1777152611306,32.52,77539.64,142.3,-0.25093,0.0002,15.49381]
[1777152612977,32.52,77540.25,142.3,-0.25081,0.0002,15.48997]
[1777152615968,32.52,77540.02,142.3,-0.25086,0.0002,15.49153]
[1777152616229,32.52,77540.02,142.3,-0.25086,0.0002,15.49153]
[1777152620026,32.52,77533.29,142.3,-0.25222,0.0002,15.53449]
[1777152622034,32.52,77533.04,142.3,-0.25227,0.0002,15.5361]
[1777152622160,32.52,77532.55,142.3,-0.25237,0.0002,15.53924]
[1777152627194,32.53,77532.15,142.3,-0.25247,0.0002,15.54237]
[1777152632293,32.53,77531.97,142.3,-0.25251,0.0002,15.54363]
[1777152638272,32.53,77531.97,142.3,-0.25249,0.0002,15.53944]
[1777152643306,32.54,77531.57,142.3,-0.25259,0.0002,15.54259]
[1777152648341,32.54,77529.29,142.3,-0.25307,0.0002,15.55761]
[1777152653377,32.54,77529.04,142.3,-0.25314,0.0002,15.55974]
[1777152660426,32.55,77529.15,142.3,-0.25314,0.0002,15.55983]
[1777152665787,32.55,77529.28,142.3,-0.25313,0.0002,15.55958]
[1777152670997,32.55,77529.16,142.3,-0.25318,0.0002,15.56093]
[1777152676255,32.55,77529.24,142.3,-0.25318,0.0002,15.56102]
[1777152684593,32.56,77528.66,142.3,-0.25333,0.0002,15.56575]
[1777152689629,32.56,77527.9,142.3,-0.2535,0.0002,15.57111]
[1777152690127,32.56,77527.9,142.3,-0.2535,0.0002,15.57111]
[1777152699909,32.57,77527.71,142.3,-0.2535,0.0002,15.56747]
[1777152700999,32.57,77527.71,142.3,-0.25352,0.0002,15.5681]
[1777152701246,32.57,77527.71,142.3,-0.25353,0.0002,15.5682]
[1777152703310,32.57,77527.71,142.3,-0.25353,0.0002,15.5682]
[1777152703412,32.57,77527.71,142.3,-0.25353,0.0002,15.5682]
[1777152707025,32.57,77526.53,142.3,-0.25377,0.0002,15.57598]
[1777152707361,32.57,77526.53,142.3,-0.25377,0.0002,15.57598]
[1777152707764,32.57,77530.83,142.3,-0.25291,0.0002,15.54889]
[1777152709008,32.57,77532.63,142.3,-0.25255,0.0002,15.53751]
[1777152714020,32.57,77534.13,142.3,-0.25225,0.0002,15.52818]
[1777152720794,32.57,77534.04,142.3,-0.25227,0.0002,15.52897]
[1777152721863,32.57,77525.64,142.3,-0.25398,0.0002,15.58228]
[1777152725686,32.57,77523.67,142.3,-0.25437,0.0002,15.59469]
[1777152725720,32.57,77523.67,142.3,-0.25437,0.0002,15.59469]
[1777152726941,32.57,77520.98,142.3,-0.25492,0.0002,15.61159]
[1777152727782,32.57,77514.48,142.3,-0.25624,0.0002,15.65247]
[1777152727818,32.57,77514.48,142.3,-0.25624,0.0002,15.65247]
[1777152728009,32.57,77514.48,142.3,-0.25624,0.0002,15.65247]
[1777152728214,32.57,77514.48,142.3,-0.25624,0.0002,15.65247]
[1777152728277,32.57,77512.73,142.3,-0.25659,0.0002,15.66343]
[1777152730208,32.57,77508.88,142.3,-0.25738,0.0002,15.68759]
[1777152733080,32.57,77508.02,142.3,-0.25756,0.0002,15.69303]
[1777152738981,32.58,77509.05,142.3,-0.25735,0.0002,15.68683]
[1777152746032,32.58,77508.03,142.3,-0.25757,0.0002,15.69338]
[1777152752681,32.58,77506.59,142.3,-0.25786,0.0002,15.7024]
[1777152755940,32.58,77507.27,142.3,-0.25768,0.0002,15.69285]
[1777152758005,32.58,77507.27,142.3,-0.25768,0.0002,15.69287]
[1777152760938,32.58,77507.21,142.3,-0.25769,0.0002,15.69329]
[1777152761008,32.58,77507.21,142.3,-0.25769,0.0002,15.69329]
[1777152762944,32.58,77511.79,142.3,-0.25676,0.0002,15.6647]
[1777152763857,32.58,77511.76,142.3,-0.25677,0.0002,15.66493]
[1777152764020,32.58,77511.76,142.3,-0.25677,0.0002,15.66493]
[1777152765416,32.58,77511.77,142.3,-0.25677,0.0002,15.6649]
[1777152769667,32.58,77511.81,142.3,-0.25676,0.0002,15.6648]
[1777152773998,32.58,77511.89,142.3,-0.25675,0.0002,15.66438]
[1777152774914,32.58,77511.89,142.3,-0.25675,0.0002,15.66452]
[1777152775235,32.58,77511.89,142.3,-0.25675,0.0002,15.66452]
[1777152776740,32.58,77511.89,142.3,-0.25675,0.0002,15.66455]
[1777152781665,32.58,77511.89,142.3,-0.25676,0.0002,15.66472]
[1777152787807,32.58,77512.02,142.3,-0.25674,0.0002,15.66403]
[1777152789496,32.58,77511.84,142.3,-0.25678,0.0002,15.66527]
[1777152790510,32.58,77511.75,142.3,-0.2568,0.0002,15.66586]
[1777152792088,32.58,77511.63,142.3,-0.25682,0.0002,15.66666]
[1777152792776,32.58,77511.63,142.3,-0.25682,0.0002,15.66666]
[1777152794058,32.58,77511.59,142.3,-0.25683,0.0002,15.66696]
[1777152798411,32.58,77511.59,142.3,-0.25684,0.0002,15.66722]
[1777152798700,32.58,77511.59,142.3,-0.25684,0.0002,15.66722]
[1777152800206,32.58,77511.68,142.3,-0.25682,0.0002,15.66673]
[1777152805449,32.58,77511.71,142.3,-0.25682,0.0002,15.66667]
[1777152808944,32.58,77511.49,142.3,-0.25687,0.0002,15.66811]
[1777152816527,32.59,77511.89,142.3,-0.25674,0.0002,15.66041]
[1777152820260,32.59,77511.77,142.3,-0.25677,0.0002,15.66122]
[1777152821640,32.59,77511.77,142.3,-0.25677,0.0002,15.66125]
[1777152822150,32.59,77511.77,142.3,-0.25677,0.0002,15.66127]
[1777152827033,32.59,77511.52,142.3,-0.25682,0.0002,15.66293]
[1777152829684,32.59,77511.55,142.3,-0.25682,0.0002,15.66278]
[1777152830597,32.59,77511.55,142.3,-0.25682,0.0002,15.6628]
[1777152832644,32.59,77511.55,142.3,-0.25682,0.0002,15.66282]
[1777152832959,32.59,77511.35,142.3,-0.25686,0.0002,15.66411]
[1777152834866,32.59,77511.32,142.3,-0.25687,0.0002,15.66431]
[1777152844722,32.59,77509.52,142.3,-0.25724,0.0002,15.67584]
[1777152849758,32.59,77509.46,142.3,-0.25726,0.0002,15.67625]
[1777152854793,32.59,77508.14,142.3,-0.25753,0.0002,15.68453]
[1777152859827,32.59,77508.47,142.3,-0.25746,0.0002,15.68248]
[1777152862888,32.59,77508.41,142.3,-0.25747,0.0002,15.68286]
[1777152864944,32.59,77508.16,142.3,-0.25752,0.0002,15.68444]
[1777152866502,32.59,77506.16,142.3,-0.25793,0.0002,15.69692]
[1777152866877,32.59,77505.22,142.3,-0.25812,0.0002,15.70278]
[1777152867203,32.59,77505.22,142.3,-0.25812,0.0002,15.70278]
[1777152870228,32.59,77499.66,142.3,-0.25926,0.0002,15.73741]
[1777152871129,32.59,77499.66,142.3,-0.25926,0.0002,15.73738]
[1777152876720,32.59,77499.08,142.3,-0.25934,0.0002,15.73585]
[1777152881297,32.59,77496.76,142.3,-0.25982,0.0002,15.75039]
[1777152886595,32.59,77493.46,142.3,-0.26049,0.00021,15.77083]
[1777152892052,32.59,77489.41,142.3,-0.26132,0.00021,15.79565]
[1777152898065,32.59,77489.37,142.3,-0.26132,0.00021,15.79582]
[1777152903302,32.59,77489.52,142.3,-0.26128,0.00021,15.7946]
[1777152905883,32.59,77489.59,142.3,-0.26126,0.00021,15.7941]
[1777152907248,32.59,77489.67,142.3,-0.26125,0.00021,15.79351]
[1777152913199,32.59,77490.14,142.3,-0.26116,0.00021,15.79092]
[1777152919901,32.59,77489.41,142.3,-0.26132,0.00021,15.79565]
[1777152920215,32.59,77489.38,142.3,-0.26133,0.00021,15.79594]
[1777152921964,32.59,77489.55,142.3,-0.26129,0.00021,15.79494]
[1777152922267,32.59,77490.92,142.3,-0.26101,0.00021,15.78648]
[1777152923128,32.59,77490.92,142.3,-0.26101,0.00021,15.78652]
[1777152923993,32.59,77490.92,142.3,-0.26101,0.00021,15.78652]
[1777152931528,32.59,77491.13,142.3,-0.26097,0.00021,15.7852]
[1777152933424,32.59,77490.96,142.3,-0.26095,0.00021,15.78092]
[1777152939383,32.61,77490.97,142.3,-0.26104,0.00021,15.78357]
[1777152941587,32.61,77490.98,142.3,-0.26105,0.00021,15.78393]
[1777152946725,32.61,77491.31,142.3,-0.26099,0.00021,15.78216]
[1777152952475,32.61,77491.13,142.3,-0.26104,0.00021,15.78366]
[1777152956029,32.61,77491.96,142.3,-0.26088,0.00021,15.77864]
[1777152958721,32.61,77492.02,142.3,-0.26086,0.00021,15.77834]
[1777152960126,32.61,77492.09,142.3,-0.26085,0.00021,15.77796]
[1777152961026,32.61,77492.09,142.3,-0.26085,0.00021,15.77796]
[1777152961953,32.61,77492.09,142.3,-0.26085,0.00021,15.77803]
[1777152964857,32.61,77492.06,142.3,-0.26086,0.00021,15.77827]
[1777152965516,32.61,77492.06,142.3,-0.26086,0.00021,15.77827]
[1777152971608,32.61,77492.65,142.3,-0.26074,0.00021,15.77469]
[1777152975452,32.61,77492.53,142.3,-0.26077,0.00021,15.77544]
[1777152981678,32.61,77492.79,142.3,-0.26073,0.00021,15.77419]
[1777152987720,32.63,77492.64,142.3,-0.26083,0.00021,15.77753]
[1777152993887,32.63,77492.38,142.3,-0.26088,0.00021,15.775]
[1777152993896,32.63,77492.38,142.3,-0.26088,0.00021,15.775]
[1777152995681,32.63,77491.85,142.3,-0.26099,0.00021,15.77845]
[1777153004271,32.63,77490.85,142.3,-0.2612,0.00021,15.78467]
[1777153008533,32.63,77490.83,142.3,-0.2612,0.00021,15.78468]
[1777153009284,32.63,77490.83,142.3,-0.2612,0.00021,15.78467]
[1777153011700,32.63,77490.83,142.3,-0.2612,0.00021,15.78473]
[1777153012286,32.63,77490.53,142.3,-0.26127,0.00021,15.78665]
[1777153013979,32.63,77490.53,142.3,-0.26126,0.00021,15.78661]
[1777153019194,32.63,77490.53,142.3,-0.26127,0.00021,15.78666]
[1777153020743,32.64,77490.53,142.3,-0.26128,0.00021,15.78697]
[1777153030021,32.64,77490.49,142.3,-0.2613,0.00021,15.78779]
[1777153030217,32.64,77490.49,142.3,-0.2613,0.00021,15.78779]
[1777153034930,32.64,77488.38,142.3,-0.26174,0.00021,15.80103]
[1777153034969,32.64,77488.38,142.3,-0.26174,0.00021,15.80103]
[1777153035962,32.64,77488.56,142.3,-0.26171,0.00021,15.79998]
[1777153041098,32.64,77488.58,142.3,-0.26171,0.00021,15.79996]
[1777153047871,32.64,77488.62,142.3,-0.2617,0.00021,15.7998]
[1777153054775,32.64,77487.93,142.3,-0.2618,0.00021,15.79895]
[1777153060235,32.64,77486.57,142.3,-0.26209,0.00021,15.80748]
[1777153063140,32.64,77485.69,142.3,-0.26227,0.00021,15.8129]
[1777153063176,32.64,77485.28,142.3,-0.26235,0.00021,15.81543]
[1777153063256,32.64,77484.96,142.3,-0.26242,0.00021,15.8174]
[1777153068290,32.65,77484.12,142.3,-0.2626,0.00021,15.82272]
[1777153074332,32.65,77483.87,142.3,-0.26266,0.00021,15.82455]
[1777153080572,32.65,77483.22,142.3,-0.2628,0.00021,15.82865]
[1777153080702,32.65,77483.22,142.3,-0.2628,0.00021,15.82865]
[1777153080767,32.65,77482.86,142.3,-0.26287,0.00021,15.83095]
[1777153081621,32.65,77482.86,142.3,-0.26287,0.00021,15.83095]
[1777153081667,32.65,77482.86,142.3,-0.26287,0.00021,15.83095]
[1777153081869,32.65,77482.86,142.3,-0.26287,0.00021,15.83095]
[1777153085364,32.65,77490.0,142.3,-0.2614,0.00021,15.78688]
[1777153090395,32.64,77489.94,142.3,-0.26139,0.00021,15.78646]
[1777153093615,32.64,77489.96,142.3,-0.26138,0.00021,15.78623]
[1777153093712,32.64,77489.92,142.3,-0.26139,0.00021,15.78644]
[1777153102064,32.64,77489.92,142.3,-0.26138,0.00021,15.78638]
[1777153107816,32.64,77489.94,142.3,-0.26138,0.00021,15.78612]
[1777153112871,32.64,77489.94,142.3,-0.26132,0.00021,15.78069]
[1777153116254,32.64,77484.34,142.3,-0.26247,0.00021,15.815]
[1777153120149,32.64,77481.49,142.3,-0.26305,0.00021,15.83237]
[1777153121962,32.64,77481.96,142.3,-0.26295,0.00021,15.82945]
[1777153127703,32.64,77482.0,142.3,-0.26293,0.00021,15.82885]
[1777153133746,32.64,77481.93,142.3,-0.26294,0.00021,15.82911]
[1777153134312,32.64,77481.93,142.3,-0.26294,0.00021,15.82911]
[1777153134801,32.64,77481.93,142.3,-0.26294,0.00021,15.82911]
[1777153141802,32.64,77481.15,142.3,-0.2631,0.00021,15.83382]
[1777153146016,32.64,77481.01,142.3,-0.26313,0.00021,15.83466]
[1777153146027,32.64,77481.01,142.3,-0.26313,0.00021,15.83465]
[1777153147155,32.64,77481.01,142.3,-0.26313,0.00021,15.83465]
[1777153147201,32.64,77481.01,142.3,-0.26313,0.00021,15.83463]
[1777153152879,32.64,77480.09,142.3,-0.26332,0.00021,15.84036]
[1777153157914,32.64,77479.54,142.3,-0.26344,0.00021,15.84381]
[1777153162949,32.64,77480.82,142.3,-0.26318,0.00021,15.83604]
[1777153167968,32.64,77480.71,142.3,-0.2632,0.00021,15.83677]
[1777153174030,32.64,77480.86,142.3,-0.26313,0.00021,15.83069]
[1777153179065,32.64,77480.59,142.3,-0.26319,0.00021,15.83247]
[1777153184101,32.64,77480.34,142.3,-0.26324,0.00021,15.83409]
[1777153190076,32.64,77480.42,142.3,-0.26323,0.00021,15.83367]
[1777153197195,32.64,77480.53,142.3,-0.26321,0.00021,15.83323]
[1777153200946,32.64,77480.58,142.3,-0.2632,0.00021,15.83298]
[1777153200964,32.64,77480.58,142.3,-0.2632,0.00021,15.83298]
[1777153201225,32.64,77479.45,142.3,-0.26344,0.00021,15.83996]
[1777153201503,32.64,77479.45,142.3,-0.26344,0.00021,15.83996]
[1777153207900,32.64,77478.9,142.3,-0.26356,0.00021,15.84352]
[1777153213308,32.65,77478.9,142.3,-0.26361,0.00021,15.84499]
[1777153217313,32.65,77478.9,142.3,-0.26361,0.00021,15.8451]
[1777153217362,32.65,77478.9,142.3,-0.26361,0.00021,15.8451]
[1777153218343,32.65,77471.75,142.3,-0.26509,0.00021,15.88879]
[1777153224385,32.65,77467.37,142.3,-0.26601,0.00021,15.91578]
[1777153229533,32.65,77466.98,142.3,-0.26609,0.00021,15.91833]
[1777153231978,32.65,77462.04,142.3,-0.26707,0.00021,15.94303]
[1777153231983,32.65,77462.04,142.3,-0.26707,0.00021,15.94303]
[1777153232252,32.65,77460.72,142.3,-0.26735,0.00021,15.95103]
[1777153237479,32.65,77455.72,142.3,-0.26839,0.00021,15.98139]
[1777153241608,32.65,77455.72,142.3,-0.26839,0.00021,15.98139]
[1777153241706,32.65,77455.72,142.3,-0.26839,0.00021,15.98139]
[1777153241808,32.66,77455.72,142.3,-0.26839,0.00021,15.98149]
[1777153247549,32.66,77459.22,142.3,-0.26767,0.00021,15.96036]
[1777153251752,32.66,77459.29,142.3,-0.26765,0.00021,15.95996]
[1777153253643,32.66,77459.29,142.3,-0.26765,0.00021,15.96001]
[1777153258064,32.66,77459.57,142.3,-0.26759,0.00021,15.95824]
[1777153260089,32.66,77460.24,142.3,-0.26745,0.00021,15.9542]
[1777153260732,32.66,77460.24,142.3,-0.26746,0.00021,15.95424]
[1777153262827,32.66,77460.31,142.3,-0.26744,0.00021,15.9538]
[1777153269113,32.66,77462.37,142.3,-0.26701,0.00021,15.94141]
[1777153275158,32.66,77463.6,142.3,-0.26676,0.00021,15.93399]
[1777153280781,32.66,77464.01,142.3,-0.26668,0.00021,15.93165]
[1777153289025,32.66,77464.01,142.3,-0.26668,0.00021,15.93169]
[1777153294116,32.66,77464.01,142.3,-0.26664,0.00021,15.92654]
[1777153299914,32.66,77464.1,142.3,-0.26663,0.00021,15.92621]
[1777153306963,32.66,77464.17,142.3,-0.26662,0.00021,15.926]
[1777153311998,32.66,77464.24,142.3,-0.26661,0.00021,15.92574]
[1777153317033,32.66,77464.88,142.3,-0.26648,0.00021,15.92203]
[1777153322067,32.66,77465.13,142.3,-0.26644,0.00021,15.92072]
[1777153325931,32.66,77465.13,142.3,-0.26644,0.00021,15.92081]
[1777153325948,32.66,77465.13,142.3,-0.26644,0.00021,15.92081]
[1777153331131,32.67,77464.93,142.3,-0.26649,0.00021,15.92231]
[1777153334510,32.67,77465.08,142.3,-0.26646,0.00021,15.92148]
[1777153341577,32.67,77464.1,142.3,-0.26668,0.00021,15.9278]
[1777153344655,32.67,77464.06,142.3,-0.26671,0.00021,15.92854]
[1777153349793,32.67,77463.7,142.3,-0.2668,0.00021,15.93131]
[1777153351181,32.67,77463.7,142.3,-0.2668,0.00021,15.93141]
[1777153351870,32.67,77463.7,142.3,-0.26676,0.00021,15.92618]
[1777153352940,32.68,77463.69,142.3,-0.26676,0.00021,15.92628]
[1777153361341,32.68,77463.72,142.3,-0.26677,0.00021,15.92646]
[1777153368904,32.68,77463.72,142.3,-0.26677,0.00021,15.92646]
[1777153371526,32.68,77463.72,142.3,-0.26678,0.00021,15.92692]
[1777153387104,32.68,77463.72,142.3,-0.26679,0.00021,15.92714]
[1777153392628,32.68,77463.5,142.3,-0.26685,0.00021,15.92899]
[1777153400614,32.69,77463.71,142.3,-0.26682,0.00021,15.92797]
[1777153403304,32.69,77464.12,142.3,-0.26673,0.00021,15.92552]
[1777153413648,32.69,77464.11,142.3,-0.26675,0.00021,15.92596]
[1777153418742,32.69,77464.04,142.3,-0.26676,0.00021,15.92237]
[1777153423802,32.7,77463.99,142.3,-0.26678,0.00021,15.92318]
[1777153428837,32.7,77461.19,142.3,-0.26738,0.00021,15.94061]
[1777153430604,32.7,77460.41,142.3,-0.26755,0.00021,15.9454]
[1777153431522,32.7,77459.72,142.3,-0.26769,0.00021,15.94964]
[1777153434263,32.7,77448.13,142.3,-0.27012,0.00021,16.01962]
[1777153435259,32.7,77437.21,142.3,-0.2724,0.00021,16.08479]
[1777153441080,32.7,77440.23,142.3,-0.27177,0.00021,16.06671]
[1777153441113,32.7,77440.23,142.3,-0.27177,0.00021,16.06671]
[1777153448174,32.7,77446.36,142.3,-0.27049,0.00021,16.03023]
[1777153454270,32.7,77451.73,142.3,-0.26936,0.00021,15.9979]
[1777153461061,32.7,77455.52,142.3,-0.26857,0.00021,15.97509]
[1777153465086,32.7,77455.2,142.3,-0.26864,0.00021,15.97705]
[1777153465362,32.7,77457.45,142.3,-0.26817,0.00021,15.96352]
[1777153465708,32.7,77457.45,142.3,-0.26817,0.00021,15.96352]
[1777153465715,32.7,77457.45,142.3,-0.26817,0.00021,15.96352]
[1777153466503,32.7,77457.45,142.3,-0.26817,0.00021,15.96352]
[1777153466510,32.7,77476.53,142.3,-0.26422,0.00021,15.8478]
[1777153466612,32.7,77476.53,142.3,-0.26422,0.00021,15.8478]
[1777153466809,32.7,77476.53,142.3,-0.26422,0.00021,15.8478]
[1777153468189,32.7,77477.62,142.3,-0.26399,0.00021,15.84117]
[1777153473606,32.7,77477.58,142.3,-0.26396,0.00021,15.83623]
[1777153476488,32.7,77482.46,142.3,-0.26295,0.00021,15.80646]
[1777153476557,32.7,77483.61,142.3,-0.26272,0.00021,15.79947]
[1777153477767,32.7,77483.43,142.3,-0.26276,0.00021,15.80062]
[1777153480052,32.7,77483.54,142.3,-0.26273,0.00021,15.79994]
[1777153485245,32.7,77484.31,142.3,-0.26258,0.00021,15.79532]
[1777153492327,32.71,77484.31,142.3,-0.26259,0.00021,15.79551]
[1777153493273,32.71,77484.31,142.3,-0.26259,0.00021,15.79556]
[1777153493299,32.71,77484.24,142.3,-0.2626,0.00021,15.79601]
[1777153498334,32.71,77484.35,142.3,-0.26259,0.00021,15.79569]
[1777153503369,32.71,77486.82,142.3,-0.2621,0.00021,15.78092]
[1777153508574,32.71,77487.19,142.3,-0.26202,0.00021,15.77882]
[1777153513830,32.71,77489.03,142.3,-0.26167,0.00021,15.76821]
[1777153517261,32.72,77489.04,142.3,-0.26168,0.00021,15.76843]
[1777153523584,32.72,77490.06,142.3,-0.26147,0.00021,15.7623]
[1777153529638,32.72,77490.7,142.3,-0.26136,0.00021,15.75894]
[1777153533487,32.72,77490.7,142.3,-0.26136,0.00021,15.75902]
[1777153535670,32.72,77494.45,142.3,-0.26056,0.0002,15.73119]
[1777153537538,32.72,77494.45,142.3,-0.26056,0.0002,15.73119]
[1777153542642,32.73,77497.22,142.3,-0.26002,0.0002,15.7147]
[1777153545007,32.73,77497.25,142.3,-0.26001,0.0002,15.71457]
[1777153551715,32.73,77497.15,142.3,-0.26004,0.0002,15.71554]
[1777153553053,32.73,77497.15,142.3,-0.26004,0.0002,15.71554]
[1777153553631,32.73,77497.15,142.3,-0.26004,0.0002,15.71554]
[1777153556784,32.73,77497.47,142.3,-0.25998,0.0002,15.71372]
[1777153557788,32.73,77497.4,142.3,-0.26,0.0002,15.71422]
[1777153561792,32.73,77497.4,142.3,-0.26,0.0002,15.71425]
[1777153562800,32.73,77497.4,142.3,-0.26,0.0002,15.71438]
[1777153567904,32.73,77498.16,142.3,-0.25985,0.0002,15.70984]
[1777153570278,32.73,77498.27,142.3,-0.25984,0.0002,15.70933]
[1777153571056,32.73,77498.23,142.3,-0.25985,0.0002,15.70961]
[1777153571210,32.73,77498.23,142.3,-0.25985,0.0002,15.70961]
[1777153576238,32.73,77498.23,142.3,-0.25985,0.0002,15.70977]
[1777153583940,32.73,77498.57,142.3,-0.25979,0.0002,15.70795]
[1777153590665,32.73,77498.57,142.3,-0.25979,0.0002,15.70804]
[1777153597031,32.74,77498.54,142.3,-0.25976,0.0002,15.70316]
[1777153600689,32.74,77498.54,142.3,-0.25976,0.0002,15.70316]
[1777153600693,32.74,77498.54,142.3,-0.25976,0.0002,15.70316]
[1777153601059,32.74,77498.68,142.3,-0.25973,0.0002,15.70237]
[1777153606094,32.74,77500.0,142.3,-0.25946,0.0002,15.69415]
[1777153611089,32.74,77500.0,142.3,-0.25946,0.0002,15.69411]
[1777153611605,32.74,77500.0,142.3,-0.25946,0.0002,15.69411]
[1777153617183,32.74,77499.93,142.3,-0.25947,0.0002,15.69447]
[1777153622271,32.74,77499.82,142.3,-0.25949,0.0002,15.6951]
[1777153624545,32.74,77500.84,142.3,-0.25928,0.0002,15.68878]
[1777153630274,32.73,77501.2,142.3,-0.25921,0.0002,15.68651]
[1777153631113,32.73,77501.2,142.3,-0.25921,0.0002,15.68651]
[1777153632531,32.73,77501.2,142.3,-0.25921,0.0002,15.6865]
[1777153637831,32.73,77501.2,142.3,-0.25921,0.0002,15.68647]
[1777153639826,32.73,77501.2,142.3,-0.25921,0.0002,15.68646]
[1777153641286,32.73,77501.2,142.3,-0.25921,0.0002,15.68645]
[1777153643034,32.73,77501.2,142.3,-0.25921,0.0002,15.68644]
[1777153645668,32.73,77501.2,142.3,-0.2592,0.0002,15.68635]
[1777153647016,32.73,77501.2,142.3,-0.2592,0.0002,15.6862]
[1777153648040,32.73,77501.12,142.3,-0.25921,0.0002,15.68661]
[1777153648476,32.73,77501.12,142.3,-0.25921,0.0002,15.68661]
[1777153648918,32.73,77501.2,142.3,-0.2592,0.0002,15.68611]
[1777153654011,32.73,77501.23,142.3,-0.25913,0.0002,15.68023]
[1777153654034,32.73,77501.23,142.3,-0.25913,0.0002,15.68023]
[1777153654222,32.73,77501.23,142.3,-0.25913,0.0002,15.68017]
[1777153655036,32.73,77501.23,142.3,-0.25913,0.0002,15.68017]
[1777153655044,32.73,77501.23,142.3,-0.25913,0.0002,15.68017]
[1777153655404,32.74,77501.23,142.3,-0.25916,0.0002,15.68104]
[1777153662498,32.73,77501.23,142.3,-0.25914,0.0002,15.68069]
[1777153667533,32.73,77501.27,142.3,-0.25914,0.0002,15.68042]
[1777153672569,32.73,77502.23,142.3,-0.25894,0.0002,15.67447]
[1777153676583,32.73,77502.2,142.3,-0.25895,0.0002,15.67467]
[1777153676760,32.73,77502.2,142.3,-0.25895,0.0002,15.67467]
[1777153677550,32.73,77502.2,142.3,-0.25895,0.0002,15.67467]
[1777153677759,32.73,77502.23,142.3,-0.25894,0.0002,15.67458]
[1777153678443,32.73,77502.23,142.3,-0.25894,0.0002,15.67458]
[1777153684347,32.73,77505.87,142.3,-0.2582,0.0002,15.65214]
[1777153684860,32.73,77506.36,142.3,-0.25811,0.0002,15.64915]
[1777153687042,32.74,77506.38,142.3,-0.2581,0.0002,15.64906]
[1777153688349,32.74,77506.38,142.3,-0.25811,0.0002,15.64912]
[1777153694742,32.74,77506.82,142.3,-0.25802,0.0002,15.64659]
[1777153701791,32.74,77508.31,142.3,-0.25772,0.0002,15.63751]
[1777153702801,32.74,77508.31,142.3,-0.25772,0.0002,15.63751]
[1777153704088,32.74,77508.31,142.3,-0.25772,0.0002,15.63754]
[1777153712679,32.74,77509.5,142.3,-0.25749,0.0002,15.63037]
[1777153713881,32.74,77510.24,142.3,-0.25729,0.0002,15.6205]
[1777153722939,32.74,77512.65,142.3,-0.25681,0.0002,15.60584]
[1777153726010,32.74,77512.69,142.3,-0.25681,0.0002,15.60566]
[1777153726113,32.74,77512.69,142.3,-0.25681,0.0002,15.60566]
[1777153726248,32.74,77512.69,142.3,-0.25681,0.0002,15.60566]
[1777153727160,32.74,77512.79,142.3,-0.25679,0.0002,15.60511]
[1777153729690,32.74,77514.18,142.3,-0.2565,0.0002,15.59638]
[1777153729692,32.74,77514.18,142.3,-0.2565,0.0002,15.59638]
[1777153729778,32.74,77515.17,142.3,-0.2563,0.0002,15.59018]
[1777153731493,32.74,77515.74,142.3,-0.25619,0.0002,15.58659]
[1777153731745,32.74,77515.74,142.3,-0.25619,0.0002,15.58659]
[1777153731748,32.74,77516.91,142.3,-0.25595,0.0002,15.57925]
[1777153734772,32.74,77517.44,142.3,-0.25583,0.0002,15.5757]
[1777153739196,32.74,77519.07,142.3,-0.25549,0.0002,15.56506]
[1777153740263,32.74,77519.07,142.3,-0.25548,0.0002,15.56488]
[1777153741079,32.74,77519.07,142.3,-0.25548,0.0002,15.56487]
[1777153746505,32.74,77519.8,142.3,-0.25533,0.0002,15.5603]
[1777153751573,32.74,77518.63,142.3,-0.25557,0.0002,15.56771]
[1777153757181,32.74,77518.59,142.3,-0.25558,0.0002,15.56807]
[1777153762529,32.74,77518.52,142.3,-0.2556,0.0002,15.56857]
[1777153767531,32.74,77516.71,142.3,-0.25597,0.0002,15.57993]
[1777153773296,32.74,77515.43,142.3,-0.25618,0.0002,15.58253]
[1777153781353,32.74,77515.36,142.3,-0.25619,0.0002,15.58294]
[1777153785141,32.74,77514.89,142.3,-0.25629,0.0002,15.58587]
[1777153791422,32.73,77514.87,142.3,-0.25628,0.0002,15.58547]
[1777153793223,32.73,77514.87,142.3,-0.25628,0.0002,15.58547]
[1777153795189,32.73,77513.46,142.3,-0.25656,0.0002,15.59408]
[1777153796578,32.73,77512.48,142.3,-0.25676,0.0002,15.60018]
[1777153797216,32.73,77512.48,142.3,-0.25675,0.0002,15.60008]
[1777153800092,32.73,77510.84,142.3,-0.25708,0.0002,15.61008]
[1777153805521,32.73,77510.51,142.3,-0.25714,0.0002,15.61192]
[1777153811563,32.73,77510.55,142.3,-0.25713,0.0002,15.61156]
[1777153817606,32.73,77510.8,142.3,-0.25708,0.0002,15.60994]
[1777153823648,32.73,77510.66,142.3,-0.2571,0.0002,15.61077]
[1777153832711,32.73,77510.48,142.3,-0.25709,0.0002,15.60649]
[1777153835878,32.73,77510.51,142.3,-0.25708,0.0002,15.60631]
[1777153835959,32.73,77508.23,142.3,-0.25755,0.0002,15.6205]
[1777153836186,32.73,77508.23,142.3,-0.25755,0.0002,15.6205]
[1777153836739,32.73,77504.59,142.3,-0.25829,0.0002,15.6431]
[1777153837345,32.73,77504.59,142.3,-0.25829,0.0002,15.6431]
[1777153837502,32.73,77504.59,142.3,-0.25829,0.0002,15.6431]
[1777153837746,32.73,77503.16,142.3,-0.25858,0.0002,15.65195]
[1777153842781,32.73,77501.43,142.3,-0.25893,0.0002,15.66269]
[1777153846907,32.73,77500.89,142.3,-0.25905,0.0002,15.66605]
[1777153852481,32.73,77500.27,142.3,-0.25917,0.0002,15.66989]
[1777153852507,32.73,77500.27,142.3,-0.25917,0.0002,15.66989]
[1777153855584,32.73,77495.49,142.3,-0.26015,0.0002,15.69946]
[1777153860874,32.73,77494.54,142.3,-0.26035,0.0002,15.70528]
[1777153860876,32.73,77494.54,142.3,-0.26035,0.0002,15.70528]
[1777153861064,32.73,77494.69,142.3,-0.26031,0.0002,15.70433]
[1777153863086,32.73,77495.28,142.3,-0.26019,0.0002,15.70061]
[1777153868414,32.73,77498.72,142.3,-0.25948,0.0002,15.67922]
[1777153870872,32.73,77498.72,142.3,-0.25948,0.0002,15.6792]
[1777153873097,32.73,77499.88,142.3,-0.25924,0.0002,15.67193]
[1777153878957,32.73,77500.99,142.3,-0.25901,0.0002,15.66493]
[1777153880882,32.73,77505.92,142.3,-0.258,0.0002,15.63434]
[1777153880887,32.73,77505.88,142.3,-0.25801,0.0002,15.6346]
[1777153886651,32.73,77506.32,142.3,-0.25792,0.0002,15.63182]
[1777153894557,32.73,77506.32,142.3,-0.25792,0.0002,15.6318]
[1777153894579,32.73,77506.32,142.3,-0.25792,0.0002,15.6318]
[1777153894971,32.73,77506.32,142.3,-0.25787,0.0002,15.62634]
[1777153900180,32.73,77510.34,142.3,-0.25704,0.0002,15.60103]
[1777153901715,32.73,77510.34,142.3,-0.25704,0.0002,15.60103]
[1777153904670,32.72,77514.84,142.3,-0.25611,0.0002,15.57271]
[1777153909678,32.72,77515.23,142.3,-0.25602,0.0002,15.56988]
[1777153916292,32.72,77516.81,142.3,-0.25569,0.0002,15.55951]
[1777153923341,32.72,77518.21,142.3,-0.25539,0.0002,15.55045]
[1777153928776,32.72,77518.42,142.3,-0.25535,0.0002,15.54906]
[1777153933778,32.72,77518.49,142.3,-0.25533,0.0002,15.5484]
[1777153938886,32.72,77518.6,142.3,-0.2553,0.0002,15.54761]
[1777153943942,32.72,77519.16,142.3,-0.25518,0.0002,15.54398]
[1777153949527,32.71,77520.32,142.3,-0.25494,0.0002,15.5366]
[1777153955909,32.71,77520.74,142.3,-0.25481,0.0002,15.52853]
[1777153961523,32.71,77521.27,142.3,-0.2547,0.0002,15.52516]
[1777153964158,32.71,77521.27,142.3,-0.2547,0.0002,15.52514]
[1777153964182,32.71,77521.27,142.3,-0.2547,0.0002,15.52514]
[1777153964206,32.71,77521.27,142.3,-0.2547,0.0002,15.52514]
[1777153964285,32.71,77521.27,142.3,-0.2547,0.0002,15.52514]
[1777153964333,32.71,77521.27,142.3,-0.2547,0.0002,15.52514]
[1777153964560,32.71,77521.27,142.3,-0.2547,0.0002,15.52514]
[1777153964642,32.71,77521.27,142.3,-0.2547,0.0002,15.52514]
[1777153964805,32.71,77521.27,142.3,-0.2547,0.0002,15.52514]
[1777153964891,32.71,77534.11,142.3,-0.2521,0.0002,15.44429]
[1777153965639,32.71,77545.22,142.3,-0.24986,0.0002,15.37366]
[1777153968292,32.71,77546.95,142.3,-0.2495,0.0002,15.36236]
[1777153973695,32.71,77545.55,142.3,-0.24975,0.0002,15.37027]
[1777153975540,32.71,77545.48,142.3,-0.24976,0.0002,15.37054]
[1777153980744,32.7,77545.91,142.3,-0.24964,0.0002,15.36679]
[1777153985779,32.7,77545.71,142.3,-0.24966,0.0002,15.36723]
[1777153990814,32.69,77545.81,142.3,-0.24961,0.0002,15.36576]
[1777153999876,32.69,77545.56,142.3,-0.24962,0.0002,15.36587]
[1777154005001,32.68,77545.74,142.3,-0.24957,0.0002,15.36423]
[1777154012146,32.68,77546.01,142.3,-0.24942,0.0002,15.35563]
[1777154021028,32.67,77545.27,142.3,-0.24952,0.0002,15.35892]
[1777154023401,32.67,77545.27,142.3,-0.24952,0.0002,15.35892]
[1777154023411,32.67,77545.27,142.3,-0.24952,0.0002,15.35892]
[1777154023450,32.67,77545.27,142.3,-0.24952,0.0002,15.35892]
[1777154023620,32.67,77545.27,142.3,-0.24952,0.0002,15.35892]
[1777154023709,32.67,77545.27,142.3,-0.24952,0.0002,15.35892]
[1777154024003,32.67,77545.27,142.3,-0.24952,0.0002,15.35892]
[1777154024049,32.67,77535.33,142.3,-0.25151,0.0002,15.4216]
[1777154024991,32.67,77535.33,142.3,-0.25151,0.0002,15.4216]
[1777154025056,32.67,77528.96,142.3,-0.25279,0.0002,15.46187]
[1777154027622,32.67,77526.55,142.3,-0.25328,0.0002,15.47694]
[1777154032717,32.66,77526.38,142.3,-0.2533,0.0002,15.4776]
[1777154038783,32.66,77524.65,142.3,-0.25364,0.0002,15.48813]
[1777154046202,32.66,77524.12,142.3,-0.25372,0.0002,15.49053]
[1777154048599,32.66,77524.44,142.3,-0.25365,0.0002,15.48842]
[1777154054259,32.65,77523.8,142.3,-0.25376,0.0002,15.49178]
[1777154056869,32.65,77523.32,142.3,-0.25385,0.0002,15.49471]
[1777154062314,32.65,77523.29,142.3,-0.25384,0.0002,15.49419]
[1777154069029,32.65,77523.77,142.3,-0.25373,0.0002,15.49077]
[1777154074958,32.64,77528.12,142.3,-0.25277,0.0002,15.45723]
[1777154080819,32.64,77532.64,142.3,-0.25185,0.0002,15.42833]
[1777154080899,32.64,77532.64,142.3,-0.25185,0.0002,15.42833]
[1777154080923,32.64,77532.64,142.3,-0.25185,0.0002,15.42833]
[1777154081025,32.64,77533.37,142.3,-0.2517,0.0002,15.42368]
[1777154082256,32.64,77534.0,142.3,-0.25157,0.0002,15.41965]
[1777154087676,32.64,77534.34,142.3,-0.2515,0.0002,15.41724]
[1777154095546,32.64,77536.57,142.3,-0.25103,0.0002,15.40269]
[1777154096320,32.64,77536.57,142.3,-0.25103,0.0002,15.40269]
[1777154098181,32.64,77536.57,142.3,-0.25103,0.0002,15.40269]
[1777154099003,32.64,77536.65,142.3,-0.25102,0.0002,15.40219]
[1777154104610,32.64,77537.6,142.3,-0.2508,0.0002,15.39526]
[1777154107766,32.63,77537.85,142.3,-0.25074,0.0002,15.39342]
[1777154107875,32.63,77537.85,142.3,-0.25074,0.0002,15.39342]
[1777154108571,32.63,77539.33,142.3,-0.25044,0.0002,15.38389]
[1777154110111,32.63,77539.31,142.3,-0.25044,0.0002,15.38398]
[1777154112067,32.63,77539.51,142.3,-0.2504,0.0002,15.3827]
[1777154117795,32.63,77540.37,142.3,-0.25022,0.0002,15.37704]
[1777154118038,32.63,77540.37,142.3,-0.25022,0.0002,15.37704]
[1777154120226,32.63,77541.17,142.3,-0.25006,0.0002,15.37182]
[1777154121886,32.63,77541.34,142.3,-0.25002,0.0002,15.37071]
[1777154122115,32.63,77541.34,142.3,-0.25002,0.0002,15.37071]
[1777154127090,32.63,77547.64,142.3,-0.24875,0.0002,15.33044]
[1777154129773,32.63,77547.78,142.3,-0.24873,0.0002,15.32957]
[1777154135835,32.63,77547.14,142.3,-0.2488,0.0002,15.32826]
[1777154141370,32.63,77549.0,142.3,-0.24843,0.0002,15.31638]
[1777154141656,32.63,77549.0,142.3,-0.24843,0.0002,15.31638]
[1777154141688,32.63,77549.0,142.3,-0.24843,0.0002,15.31638]
[1777154142624,32.63,77543.34,142.3,-0.24957,0.0002,15.35254]
[1777154142885,32.63,77530.67,142.3,-0.25211,0.0002,15.4327]
[1777154147920,32.63,77530.26,142.3,-0.25218,0.0002,15.43468]
[1777154148313,32.63,77530.26,142.3,-0.25218,0.0002,15.43468]
[1777154148321,32.63,77530.26,142.3,-0.25218,0.0002,15.43468]
[1777154149058,32.63,77530.26,142.3,-0.25218,0.0002,15.43468]
[1777154150769,32.63,77535.33,142.3,-0.25115,0.0002,15.4023]
[1777154151285,32.63,77535.68,142.3,-0.25107,0.0002,15.4]
[1777154152418,32.63,77535.15,142.3,-0.25118,0.0002,15.40329]
[1777154153340,32.63,77535.06,142.3,-0.25119,0.0002,15.40378]
[1777154154112,32.63,77535.06,142.3,-0.25119,0.0002,15.40378]
[1777154154983,32.62,77535.08,142.3,-0.25119,0.0002,15.40357]
[1777154160315,32.62,77534.65,142.3,-0.25126,0.0002,15.40581]
[1777154160911,32.62,77534.65,142.3,-0.25126,0.0002,15.40581]
[1777154162724,32.62,77534.61,142.3,-0.25126,0.0002,15.4059]
[1777154168065,32.62,77535.05,142.3,-0.25116,0.0002,15.40263]
[1777154173099,32.62,77535.87,142.3,-0.25098,0.0002,15.39704]
[1777154173505,32.62,77535.87,142.3,-0.25098,0.0002,15.39704]
[1777154174701,32.62,77535.61,142.3,-0.25103,0.0002,15.39863]
[1777154175353,32.62,77535.74,142.3,-0.251,0.0002,15.39773]
[1777154181156,32.61,77535.82,142.3,-0.25097,0.0002,15.39681]
[1777154182788,32.61,77535.18,142.3,-0.2511,0.0002,15.40081]
[1777154186947,32.61,77535.3,142.3,-0.25107,0.0002,15.39976]
[1777154192819,32.61,77535.57,142.3,-0.251,0.0002,15.39776]
[1777154200290,32.61,77535.65,142.3,-0.25092,0.0002,15.39118]
[1777154201202,32.61,77535.65,142.3,-0.25092,0.0002,15.39118]
[1777154201209,32.61,77535.65,142.3,-0.25092,0.0002,15.39118]
[1777154201238,32.61,77535.65,142.3,-0.25092,0.0002,15.39118]
[1777154201301,32.61,77533.02,142.3,-0.25145,0.0002,15.40783]
[1777154201376,32.61,77533.02,142.3,-0.25145,0.0002,15.40783]
[1777154201466,32.61,77533.02,142.3,-0.25145,0.0002,15.40783]
[1777154201480,32.61,77533.02,142.3,-0.25145,0.0002,15.40783]
[1777154202215,32.61,77533.02,142.3,-0.25145,0.0002,15.40783]
[1777154202304,32.61,77525.08,142.3,-0.25305,0.0002,15.45815]
[1777154204318,32.61,77517.86,142.3,-0.25452,0.0002,15.5036]
[1777154204400,32.61,77517.86,142.3,-0.25452,0.0002,15.5036]
[1777154205364,32.61,77517.51,142.3,-0.25459,0.0002,15.50571]
[1777154205420,32.61,77517.51,142.3,-0.25459,0.0002,15.50571]
[1777154207272,32.61,77517.7,142.3,-0.25455,0.0002,15.50443]
[1777154207993,32.61,77517.7,142.3,-0.25454,0.0002,15.50434]
[1777154208587,32.61,77517.81,142.3,-0.25452,0.0002,15.50356]
[1777154213134,32.6,77517.28,142.3,-0.25462,0.0002,15.50663]
[1777154213255,32.6,77517.28,142.3,-0.25462,0.0002,15.50663]
[1777154213829,32.6,77517.32,142.3,-0.2546,0.0002,15.5062]
[1777154222848,32.6,77517.19,142.3,-0.25461,0.0002,15.50648]
[1777154224459,32.6,77524.92,142.3,-0.25303,0.0002,15.45726]
[1777154226070,32.6,77524.92,142.3,-0.25303,0.0002,15.45726]
[1777154229279,32.6,77528.24,142.3,-0.25235,0.0002,15.43611]
[1777154232292,32.6,77528.52,142.3,-0.25229,0.0002,15.43426]
[1777154237882,32.6,77528.51,142.3,-0.25229,0.0002,15.43419]
[1777154237984,32.6,77528.82,142.3,-0.25223,0.0002,15.4322]
[1777154239286,32.6,77528.82,142.3,-0.25223,0.0002,15.4322]
[1777154244599,32.6,77528.38,142.3,-0.25231,0.0002,15.43472]
[1777154245466,32.6,77528.38,142.3,-0.25231,0.0002,15.43472]
[1777154251344,32.59,77528.26,142.3,-0.25233,0.0002,15.4353]
[1777154253694,32.59,77528.26,142.3,-0.25227,0.0002,15.42982]
[1777154253778,32.59,77528.65,142.3,-0.25219,0.0002,15.42728]
[1777154254831,32.59,77528.65,142.3,-0.25219,0.0002,15.42728]
[1777154254890,32.59,77528.48,142.3,-0.25223,0.0002,15.42843]
[1777154260712,32.59,77529.44,142.3,-0.25203,0.0002,15.42214]
[1777154264015,32.59,77527.46,142.3,-0.25243,0.0002,15.43463]
[1777154269774,32.59,77527.82,142.3,-0.25235,0.0002,15.4321]
[1777154274623,32.59,77527.98,142.3,-0.25231,0.0002,15.43094]
[1777154275121,32.59,77527.98,142.3,-0.25231,0.0002,15.43094]
[1777154275223,32.59,77527.98,142.3,-0.25231,0.0002,15.43091]
[1777154280407,32.59,77528.05,142.3,-0.25229,0.0002,15.43039]
[1777154281895,32.59,77527.97,142.3,-0.25231,0.0002,15.43086]
[1777154281942,32.59,77528.12,142.3,-0.25228,0.0002,15.4299]
[1777154283575,32.59,77528.12,142.3,-0.25228,0.0002,15.4299]
[1777154283740,32.59,77528.12,142.3,-0.25228,0.0002,15.43007]
[1777154286626,32.59,77528.12,142.3,-0.25228,0.0002,15.43007]
[1777154286899,32.59,77528.08,142.3,-0.25229,0.0002,15.43027]
[1777154288812,32.59,77528.45,142.3,-0.25221,0.0002,15.42789]
[1777154293948,32.59,77528.03,142.3,-0.25229,0.0002,15.43036]
[1777154298982,32.59,77527.64,142.3,-0.25236,0.0002,15.43267]
[1777154304018,32.59,77527.76,142.3,-0.25234,0.0002,15.43175]
[1777154309109,32.59,77529.99,142.3,-0.25188,0.0002,15.4175]
[1777154315095,32.59,77528.95,142.3,-0.25204,0.0002,15.41854]
[1777154320099,32.59,77529.89,142.3,-0.25184,0.0002,15.41249]
[1777154326184,32.59,77528.95,142.3,-0.25203,0.0002,15.41831]
[1777154327126,32.59,77528.95,142.3,-0.25203,0.0002,15.41831]
[1777154327910,32.59,77528.95,142.3,-0.25203,0.0002,15.41828]
[1777154328444,32.59,77528.95,142.3,-0.25203,0.0002,15.41828]
[1777154338276,32.58,77529.22,142.3,-0.25197,0.0002,15.41635]
[1777154339412,32.58,77529.35,142.3,-0.25194,0.0002,15.4155]
[1777154340339,32.58,77530.93,142.3,-0.25162,0.0002,15.40545]
[1777154344128,32.58,77534.65,142.3,-0.25086,0.0002,15.38154]
[1777154344387,32.58,77534.65,142.3,-0.25086,0.0002,15.38154]
[1777154344652,32.58,77537.8,142.3,-0.25022,0.0002,15.3614]
[1777154347575,32.58,77540.61,142.3,-0.24964,0.0002,15.34319]
[1777154351244,32.58,77542.9,142.3,-0.24917,0.0002,15.32822]
[1777154351479,32.58,77542.9,142.3,-0.24917,0.0002,15.32822]
[1777154352046,32.58,77542.75,142.3,-0.2492,0.0002,15.32908]
[1777154352367,32.58,77536.38,142.3,-0.25048,0.0002,15.36964]
[1777154354049,32.58,77530.65,142.3,-0.25164,0.0002,15.40596]
[1777154359417,32.57,77528.74,142.3,-0.252,0.0002,15.41738]
[1777154364451,32.57,77529.08,142.3,-0.25192,0.0002,15.41471]
[1777154365765,32.57,77529.34,142.3,-0.25186,0.0002,15.41296]
[1777154371501,32.57,77529.17,142.3,-0.25181,0.0002,15.40759]
[1777154376536,32.56,77530.99,142.3,-0.25141,0.0002,15.3951]
[1777154381570,32.56,77530.85,142.3,-0.25141,0.0002,15.39507]
[1777154383404,32.56,77530.85,142.3,-0.25141,0.0002,15.39507]
[1777154388775,32.55,77529.68,142.3,-0.25161,0.0002,15.40121]
[1777154393828,32.55,77530.56,142.3,-0.2514,0.0002,15.39467]
[1777154395341,32.55,77530.78,142.3,-0.25135,0.0002,15.39309]
[1777154395357,32.55,77530.78,142.3,-0.25135,0.0002,15.39309]
[1777154395517,32.55,77530.78,142.3,-0.25135,0.0002,15.39309]
[1777154395465,32.55,77529.18,142.3,-0.25167,0.0002,15.40312]
[1777154395892,32.55,77529.18,142.3,-0.25167,0.0002,15.40312]
[1777154395945,32.54,77540.14,142.3,-0.24945,0.0002,15.333]
[1777154397295,32.54,77546.63,142.3,-0.24814,0.0002,15.29128]
[1777154400301,32.54,77550.66,142.3,-0.24732,0.0002,15.26523]
[1777154406365,32.54,77550.11,142.3,-0.24742,0.0002,15.26837]
[1777154406485,32.54,77550.11,142.3,-0.24742,0.0002,15.26837]
[1777154406465,32.54,77550.11,142.3,-0.24742,0.0002,15.2683]
[1777154407452,32.54,77550.11,142.3,-0.24742,0.0002,15.2683]
[1777154407758,32.54,77547.96,142.3,-0.24785,0.0002,15.28207]
[1777154407947,32.54,77547.96,142.3,-0.24785,0.0002,15.28207]
[1777154407967,32.54,77538.65,142.3,-0.24972,0.0002,15.34168]
[1777154408898,32.54,77538.65,142.3,-0.24972,0.0002,15.34168]
[1777154410726,32.54,77538.81,142.3,-0.24969,0.0002,15.34059]
[1777154410830,32.54,77538.81,142.3,-0.24969,0.0002,15.34059]
[1777154412165,32.54,77539.95,142.3,-0.24946,0.0002,15.33326]
[1777154413792,32.54,77541.27,142.3,-0.24919,0.0002,15.32477]
[1777154418629,32.54,77541.49,142.3,-0.24915,0.0002,15.32335]
[1777154419693,32.54,77542.27,142.3,-0.24899,0.0002,15.31835]
[1777154419735,32.54,77542.27,142.3,-0.24899,0.0002,15.31835]
[1777154419811,32.54,77542.27,142.3,-0.24899,0.0002,15.31835]
[1777154419824,32.54,77542.27,142.3,-0.24899,0.0002,15.31835]
[1777154420849,32.54,77530.62,142.3,-0.25134,0.0002,15.39275]
[1777154423433,32.54,77525.52,142.3,-0.25238,0.0002,15.42509]
[1777154428774,32.54,77524.21,142.3,-0.25262,0.0002,15.43269]
[1777154428776,32.54,77524.21,142.3,-0.25262,0.0002,15.43269]
[1777154428862,32.54,77524.21,142.3,-0.25262,0.0002,15.43269]
[1777154429836,32.54,77524.34,142.3,-0.25259,0.0002,15.43174]
[1777154430920,32.53,77534.44,142.3,-0.25053,0.0002,15.36724]
[1777154432492,32.53,77534.44,142.3,-0.25053,0.0002,15.36724]
[1777154432965,32.53,77533.83,142.3,-0.25061,0.0002,15.36566]
[1777154438598,32.53,77533.81,142.3,-0.2506,0.0002,15.36542]
[1777154444070,32.53,77533.76,142.3,-0.2506,0.0002,15.36541]
[1777154444076,32.53,77533.76,142.3,-0.2506,0.0002,15.36541]
[1777154445160,32.53,77537.56,142.3,-0.24983,0.0002,15.34108]
[1777154447582,32.53,77536.09,142.3,-0.25012,0.0002,15.35038]
[1777154447781,32.53,77535.92,142.3,-0.25015,0.0002,15.35142]
[1777154449463,32.53,77540.68,142.3,-0.24919,0.0002,15.32092]
[1777154455089,32.53,77547.31,142.3,-0.24786,0.0002,15.27849]
[1777154459395,32.53,77551.48,142.3,-0.24702,0.0002,15.25178]
[1777154459519,32.53,77551.48,142.3,-0.24702,0.0002,15.25178]
[1777154461538,32.53,77545.14,142.3,-0.2483,0.0002,15.29266]
[1777154467270,32.53,77542.39,142.3,-0.24886,0.0002,15.31035]
[1777154476239,32.53,77547.52,142.3,-0.24783,0.0002,15.27755]
[1777154478534,32.53,77546.65,142.3,-0.248,0.0002,15.28318]
[1777154481544,32.53,77546.15,142.3,-0.24811,0.0002,15.2865]
[1777154487316,32.53,77547.65,142.3,-0.24781,0.0002,15.27712]
[1777154492352,32.53,77548.22,142.3,-0.24765,0.0002,15.26824]
[1777154496455,32.54,77548.25,142.3,-0.24765,0.0002,15.2682]
[1777154496471,32.54,77548.28,142.3,-0.24765,0.0002,15.26805]
[1777154502421,32.53,77549.97,142.3,-0.2473,0.0002,15.25686]
[1777154505808,32.53,77550.53,142.3,-0.24718,0.0002,15.25311]
[1777154506450,32.53,77550.35,142.3,-0.24722,0.0002,15.25422]
[1777154510481,32.53,77549.81,142.3,-0.24732,0.0002,15.25759]
[1777154513499,32.53,77542.56,142.3,-0.24878,0.0002,15.30393]
[1777154516179,32.53,77542.09,142.3,-0.24887,0.0002,15.30677]
[1777154517900,32.53,77542.21,142.3,-0.24884,0.0002,15.30583]
[1777154518483,32.53,77542.21,142.3,-0.24884,0.0002,15.30583]
[1777154520510,32.53,77542.6,142.3,-0.24875,0.0002,15.30316]
[1777154524014,32.53,77545.76,142.3,-0.24811,0.0002,15.28263]
[1777154526460,32.53,77546.54,142.3,-0.24795,0.0002,15.27751]
[1777154527131,32.53,77546.54,142.3,-0.24794,0.0002,15.27745]
[1777154532646,32.53,77546.22,142.3,-0.248,0.0002,15.27918]
[1777154537681,32.52,77546.54,142.3,-0.24793,0.0002,15.27685]
[1777154543972,32.52,77546.15,142.3,-0.248,0.0002,15.2792]
[1777154546962,32.52,77546.04,142.3,-0.24801,0.0002,15.27957]
[1777154547589,32.52,77546.04,142.3,-0.24801,0.0002,15.27957]
[1777154549064,32.52,77545.93,142.3,-0.24803,0.0002,15.28022]
[1777154549986,32.52,77545.93,142.3,-0.24803,0.0002,15.28011]
[1777154550051,32.52,77545.93,142.3,-0.24803,0.0002,15.28011]
[1777154551688,32.52,77547.48,142.3,-0.24772,0.0002,15.27009]
[1777154550772,32.52,77538.16,142.3,-0.2496,0.0002,15.32988]
[1777154553701,32.52,77538.89,142.3,-0.2494,0.0002,15.31974]
[1777154558800,32.52,77542.72,142.3,-0.24861,0.0002,15.29486]
[1777154563869,32.52,77542.06,142.3,-0.24875,0.0002,15.29919]
[1777154568869,32.52,77544.68,142.3,-0.24821,0.0002,15.28214]
[1777154569534,32.52,77544.68,142.3,-0.24821,0.0002,15.28214]
[1777154570298,32.52,77544.38,142.3,-0.24827,0.0002,15.284]
[1777154570347,32.52,77535.9,142.3,-0.24998,0.0002,15.33829]
[1777154571570,32.52,77535.9,142.3,-0.24998,0.0002,15.33829]
[1777154572025,32.52,77532.73,142.3,-0.25062,0.0002,15.35851]
[1777154572795,32.52,77532.14,142.3,-0.25074,0.0002,15.36222]
[1777154574630,32.52,77532.25,142.3,-0.25072,0.0002,15.36146]
[1777154575947,32.52,77539.12,142.3,-0.24932,0.0002,15.31741]
[1777154580983,32.52,77539.23,142.3,-0.2493,0.0002,15.31671]
[1777154586019,32.52,77538.51,142.3,-0.24945,0.0002,15.32136]
[1777154591052,32.52,77538.14,142.3,-0.24952,0.0002,15.32372]
[1777154596033,32.52,77538.02,142.3,-0.24955,0.0002,15.32448]
[1777154597000,32.52,77537.19,142.3,-0.24971,0.0002,15.3298]
[1777154597110,32.52,77526.75,142.3,-0.25183,0.0002,15.3964]
[1777154600977,32.52,77530.66,142.3,-0.25103,0.0002,15.37131]
[1777154601771,32.52,77534.19,142.3,-0.25031,0.0002,15.34874]
[1777154602325,32.52,77534.19,142.3,-0.25031,0.0002,15.34874]
[1777154607720,32.52,77539.71,142.3,-0.2492,0.0002,15.31346]
[1777154608764,32.52,77540.12,142.3,-0.24912,0.0002,15.31088]
[1777154610413,32.52,77541.49,142.3,-0.24884,0.0002,15.30212]
[1777154612483,32.52,77541.75,142.3,-0.24874,0.0002,15.29508]
[1777154612520,32.52,77541.75,142.3,-0.24874,0.0002,15.29508]
[1777154612540,32.52,77547.89,142.3,-0.24751,0.0002,15.25599]
[1777154618663,32.52,77550.91,142.3,-0.24692,0.0002,15.237]
[1777154619157,32.52,77549.51,142.3,-0.2472,0.0002,15.24612]
[1777154624299,32.52,77548.23,142.3,-0.24748,0.0002,15.25484]
[1777154628829,32.52,77544.24,142.3,-0.24829,0.0002,15.28076]
[1777154632781,32.52,77540.56,142.3,-0.24903,0.0002,15.3045]
[1777154632862,32.52,77540.42,142.3,-0.24906,0.0002,15.30543]
[1777154634146,32.53,77540.21,142.3,-0.24911,0.0002,15.3068]
[1777154634810,32.53,77539.32,142.3,-0.24929,0.0002,15.31253]
[1777154636227,32.53,77539.8,142.3,-0.24919,0.0002,15.30948]
[1777154636237,32.53,77539.8,142.3,-0.24919,0.0002,15.30948]
[1777154641418,32.53,77539.53,142.3,-0.24925,0.0002,15.31137]
[1777154643258,32.53,77539.53,142.3,-0.24925,0.0002,15.31137]
[1777154643602,32.53,77539.53,142.3,-0.24925,0.0002,15.31137]
[1777154644039,32.53,77539.52,142.3,-0.24925,0.0002,15.31149]
[1777154644837,32.53,77539.52,142.3,-0.24926,0.0002,15.31152]
[1777154650135,32.53,77539.45,142.3,-0.24927,0.0002,15.31212]
[1777154656843,32.53,77538.81,142.3,-0.24941,0.0002,15.31639]
[1777154657530,32.53,77545.99,142.3,-0.24796,0.0002,15.27043]
[1777154663572,32.53,77546.16,142.3,-0.24794,0.0002,15.26976]
[1777154668807,32.53,77549.4,142.3,-0.2473,0.0002,15.24932]
[1777154668815,32.53,77549.4,142.3,-0.2473,0.0002,15.24932]
[1777154668892,32.53,77549.7,142.3,-0.24724,0.0002,15.24749]
[1777154669614,32.53,77548.02,142.3,-0.24758,0.0002,15.2584]
[1777154674465,32.53,77547.75,142.3,-0.2476,0.0002,15.25496]
[1777154677839,32.53,77547.92,142.3,-0.24756,0.0002,15.25393]
[1777154677850,32.53,77547.92,142.3,-0.24756,0.0002,15.25393]
[1777154677865,32.53,77547.92,142.3,-0.24756,0.0002,15.25393]
[1777154678676,32.53,77543.53,142.3,-0.24845,0.0002,15.28213]
[1777154681942,32.54,77542.59,142.3,-0.24864,0.0002,15.28832]
[1777154682705,32.54,77544.19,142.3,-0.24832,0.0002,15.2781]
[1777154687740,32.54,77547.03,142.3,-0.24776,0.0002,15.26015]
[1777154692774,32.54,77548.44,142.3,-0.24748,0.0002,15.25141]
[1777154697809,32.54,77548.08,142.3,-0.24757,0.0002,15.25405]
[1777154702845,32.54,77550.31,142.3,-0.24713,0.0002,15.24004]
[1777154702949,32.54,77550.31,142.3,-0.24713,0.0002,15.24004]
[1777154703851,32.54,77550.85,142.3,-0.24702,0.0002,15.23663]
[1777154708887,32.54,77550.96,142.3,-0.24699,0.0002,15.23578]
[1777154711722,32.54,77550.96,142.3,-0.24699,0.0002,15.23578]
[1777154714786,32.54,77550.98,142.3,-0.24699,0.0002,15.23554]
[1777154719956,32.54,77551.36,142.3,-0.24689,0.0002,15.23247]
[1777154721729,32.54,77551.34,142.3,-0.2469,0.0002,15.2326]
[1777154723627,32.54,77555.6,142.3,-0.24603,0.0002,15.20479]
[1777154725768,32.54,77557.59,142.3,-0.24563,0.0002,15.19178]
[1777154726427,32.54,77557.43,142.3,-0.24566,0.0002,15.19274]
[1777154727665,32.54,77558.06,142.3,-0.24553,0.0002,15.18859]
[1777154727935,32.53,77558.93,142.3,-0.24535,0.0002,15.1829]
[1777154728054,32.53,77558.93,142.3,-0.24535,0.0002,15.1829]
[1777154728713,32.53,77568.49,142.3,-0.24344,0.0002,15.12084]
[1777154731871,32.53,77570.69,142.3,-0.24299,0.0002,15.10635]
[1777154733937,32.53,77569.99,142.3,-0.24308,0.0002,15.10525]
[1777154736001,32.53,77572.94,142.3,-0.24248,0.0002,15.08584]
[1777154741111,32.53,77574.14,142.3,-0.24223,0.0002,15.07745]
[1777154744191,32.53,77573.71,142.3,-0.24231,0.0002,15.0801]
[1777154749953,32.53,77574.56,142.3,-0.24212,0.0002,15.07406]
[1777154751533,32.53,77574.5,142.3,-0.24213,0.0002,15.07437]
[1777154752496,32.53,77574.5,142.3,-0.24213,0.0002,15.07429]
[1777154752531,32.53,77574.48,142.3,-0.24213,0.0002,15.07433]
[1777154756999,32.52,77573.08,142.3,-0.2424,0.0002,15.08317]
[1777154759679,32.52,77572.92,142.3,-0.24243,0.0002,15.08406]
[1777154760214,32.52,77572.92,142.3,-0.24243,0.0002,15.08398]
[1777154760674,32.52,77572.92,142.3,-0.24243,0.0002,15.08398]
[1777154760758,32.52,77573.05,142.3,-0.2424,0.0002,15.08305]
[1777154761921,32.52,77573.41,142.3,-0.24232,0.0002,15.08061]
[1777154762960,32.52,77573.06,142.3,-0.24239,0.0002,15.08279]
[1777154763431,32.52,77573.06,142.3,-0.24239,0.0002,15.08279]
[1777154763820,32.52,77573.06,142.3,-0.24239,0.0002,15.08279]
[1777154763869,32.52,77569.88,142.3,-0.24302,0.0002,15.10341]
[1777154768971,32.52,77566.15,142.3,-0.24376,0.0002,15.12753]
[1777154773775,32.52,77565.68,142.3,-0.24385,0.0002,15.13045]
[1777154776736,32.52,77566.47,142.3,-0.24369,0.0002,15.12521]
[1777154782398,32.52,77565.11,142.3,-0.24396,0.0002,15.13382]
[1777154783584,32.52,77565.11,142.3,-0.24396,0.0002,15.13382]
[1777154785451,32.52,77564.86,142.3,-0.244,0.0002,15.13537]
[1777154785547,32.52,77564.86,142.3,-0.244,0.0002,15.13534]
[1777154787228,32.52,77564.86,142.3,-0.244,0.0002,15.13534]
[1777154788204,32.52,77564.86,142.3,-0.244,0.0002,15.1352]
[1777154788960,32.52,77564.86,142.3,-0.244,0.0002,15.13514]
[1777154790049,32.52,77564.93,142.3,-0.24398,0.0002,15.13462]
[1777154791765,32.52,77564.87,142.3,-0.24399,0.0002,15.13494]
[1777154792627,32.52,77565.02,142.3,-0.24391,0.0002,15.12845]
[1777154793263,32.52,77565.02,142.3,-0.24391,0.0002,15.12839]
[1777154793939,32.52,77565.02,142.3,-0.24391,0.0002,15.12839]
[1777154804552,32.51,77564.95,142.3,-0.2439,0.0002,15.12816]
[1777154808388,32.51,77560.74,142.3,-0.24474,0.0002,15.15532]
[1777154813585,32.51,77556.71,142.3,-0.24553,0.0002,15.1809]
[1777154818790,32.51,77556.56,142.3,-0.24554,0.0002,15.18134]
[1777154822373,32.51,77556.71,142.3,-0.2455,0.0002,15.17998]
[1777154827675,32.5,77556.35,142.3,-0.24555,0.0002,15.18165]
[1777154830783,32.5,77557.02,142.3,-0.24541,0.0002,15.1769]
[1777154830846,32.5,77557.09,142.3,-0.24539,0.0002,15.17631]
[1777154836395,32.5,77557.59,142.3,-0.24527,0.0002,15.17233]
[1777154841226,32.49,77557.08,142.3,-0.24535,0.0002,15.17519]
[1777154842197,32.49,77556.54,142.3,-0.24545,0.0002,15.17824]
[1777154842936,32.49,77556.54,142.3,-0.24545,0.0002,15.17824]
[1777154845404,32.49,77555.32,142.3,-0.24568,0.0002,15.18567]
[1777154847200,32.48,77562.44,142.3,-0.24421,0.0002,15.13806]
[1777154848138,32.48,77561.63,142.3,-0.24434,0.0002,15.14225]
[1777154848866,32.47,77561.79,142.3,-0.24427,0.0002,15.14009]
[1777154853902,32.42,77562.79,142.3,-0.24366,0.0002,15.11612]
[1777154855304,32.41,77562.79,142.3,-0.2436,0.0002,15.11388]
[1777154855601,32.41,77562.79,142.3,-0.2436,0.0002,15.11388]
[1777154855642,32.41,77562.79,142.3,-0.2436,0.0002,15.11388]
[1777154855927,32.41,77562.79,142.3,-0.2436,0.0002,15.11388]
[1777154855916,32.41,77560.07,142.3,-0.24414,0.0002,15.13139]
[1777154856673,32.41,77560.07,142.3,-0.24414,0.0002,15.13139]
[1777154861735,32.4,77553.87,142.3,-0.24535,0.0002,15.17054]
[1777154866993,32.39,77551.43,142.3,-0.24579,0.0002,15.18481]
[1777154872028,32.39,77551.62,142.3,-0.24571,0.0002,15.18229]
[1777154877062,32.38,77552.98,142.3,-0.2454,0.0002,15.17222]
[1777154882098,32.38,77552.08,142.3,-0.24555,0.0002,15.17686]
[1777154885561,32.37,77548.18,142.3,-0.24632,0.0002,15.2017]
[1777154891161,32.37,77545.34,142.3,-0.24684,0.0002,15.21824]
[1777154892700,32.37,77545.34,142.3,-0.24684,0.0002,15.21824]
[1777154893429,32.36,77545.14,142.3,-0.24686,0.0002,15.21899]
[1777154893539,32.36,77545.14,142.3,-0.24686,0.0002,15.21899]
[1777154893546,32.36,77545.14,142.3,-0.24686,0.0002,15.21899]
[1777154896301,32.36,77543.83,142.3,-0.24711,0.0002,15.22689]
[1777154896903,32.36,77544.22,142.3,-0.24702,0.0002,15.22417]
[1777154902239,32.36,77544.28,142.3,-0.247,0.0002,15.2233]
[1777154907821,32.36,77544.84,142.3,-0.24688,0.0002,15.21942]
[1777154913320,32.35,77544.32,142.3,-0.24691,0.0002,15.21668]
[1777154918354,32.35,77544.01,142.3,-0.24696,0.0002,15.21827]
[1777154923600,32.35,77543.69,142.3,-0.24701,0.0002,15.22]
[1777154923765,32.35,77543.69,142.3,-0.24701,0.0002,15.22]
[1777154923809,32.35,77543.6,142.3,-0.24703,0.0002,15.22049]
[1777154928910,32.34,77542.51,142.3,-0.24722,0.0002,15.22643]
[1777154934468,32.34,77541.78,142.3,-0.24732,0.0002,15.22979]
[1777154937498,32.34,77541.57,142.3,-0.24735,0.0002,15.23069]
[1777154939350,32.33,77541.94,142.3,-0.24726,0.0002,15.22783]
[1777154940866,32.33,77541.54,142.3,-0.24734,0.0002,15.23019]
[1777154940936,32.33,77541.54,142.3,-0.24734,0.0002,15.23019]
[1777154940992,32.33,77541.54,142.3,-0.24734,0.0002,15.23019]
[1777154943792,32.33,77549.41,142.3,-0.24572,0.0002,15.17843]
[1777154952907,32.32,77548.15,142.3,-0.24595,0.0002,15.1857]
[1777154953009,32.32,77548.15,142.3,-0.24595,0.0002,15.1857]
[1777154958636,32.32,77548.51,142.3,-0.24582,0.0002,15.1814]
[1777154964678,32.31,77547.38,142.3,-0.24601,0.0002,15.1877]
[1777154967051,32.31,77547.45,142.3,-0.24599,0.0002,15.18707]
[1777154976761,32.3,77547.17,142.3,-0.24594,0.0002,15.18153]
[1777154983234,32.3,77546.85,142.3,-0.246,0.0002,15.18327]
[1777154983381,32.3,77546.85,142.3,-0.246,0.0002,15.18327]
[1777154985418,32.29,77546.5,142.3,-0.24604,0.0002,15.18452]
[1777154985832,32.29,77546.5,142.3,-0.24604,0.0002,15.18452]
[1777154990859,32.29,77546.87,142.3,-0.24593,0.0002,15.1811]
[1777154994685,32.29,77546.6,142.3,-0.24597,0.0002,15.18237]
[1777154995210,32.29,77546.75,142.3,-0.24594,0.0002,15.18122]
[1777154995285,32.29,77546.75,142.3,-0.24594,0.0002,15.18122]
[1777154995897,32.29,77546.75,142.3,-0.24594,0.0002,15.18122]
[1777154995996,32.29,77557.57,142.3,-0.24375,0.0002,15.11042]
[1777154998976,32.29,77561.39,142.3,-0.24297,0.0002,15.08524]
[1777154999943,32.28,77561.35,142.3,-0.24298,0.0002,15.08544]
[1777155001132,32.28,77561.18,142.3,-0.24301,0.0002,15.08649]
[1777155006973,32.28,77553.41,142.3,-0.24455,0.0002,15.13659]
[1777155007980,32.28,77545.84,142.3,-0.24608,0.0002,15.18584]
[1777155008580,32.28,77545.84,142.3,-0.24608,0.0002,15.18584]
[1777155008702,32.28,77545.84,142.3,-0.24608,0.0002,15.18584]
[1777155008987,32.28,77538.04,142.3,-0.24766,0.0002,15.23633]
[1777155010267,32.28,77534.31,142.3,-0.24841,0.0002,15.2603]
[1777155011001,32.28,77538.46,142.3,-0.24756,0.0002,15.23321]
[1777155018050,32.27,77541.2,142.3,-0.24696,0.0002,15.21402]
[1777155022396,32.27,77539.16,142.3,-0.24736,0.0002,15.22668]
[1777155028579,32.26,77538.6,142.3,-0.24744,0.0002,15.2292]
[1777155034165,32.26,77535.5,142.3,-0.24798,0.0002,15.24263]
[1777155039200,32.25,77530.11,142.3,-0.24905,0.0002,15.27652]
[1777155045073,32.25,77529.35,142.3,-0.24918,0.0002,15.28077]
[1777155050863,32.25,77529.26,142.3,-0.24917,0.0002,15.28042]
[1777155057326,32.23,77531.94,142.3,-0.24854,0.0002,15.26027]
[1777155062361,32.21,77534.89,142.3,-0.24779,0.0002,15.23618]
[1777155067396,32.2,77534.44,142.3,-0.24785,0.0002,15.23806]
[1777155068789,32.2,77534.44,142.3,-0.24785,0.0002,15.23806]
[1777155074445,32.2,77535.95,142.3,-0.24749,0.0002,15.22661]
[1777155079515,32.19,77535.49,142.3,-0.24756,0.0002,15.22881]
[1777155086268,32.19,77535.49,142.3,-0.24755,0.0002,15.22842]
[1777155087387,32.19,77535.57,142.3,-0.24749,0.0002,15.22672]
[1777155088357,32.18,77535.61,142.3,-0.24748,0.0002,15.22627]
[1777155093553,32.18,77535.38,142.3,-0.24745,0.0002,15.22156]
[1777155098974,32.18,77527.2,142.3,-0.24909,0.0002,15.27348]
[1777155105674,32.17,77526.67,142.3,-0.24914,0.0002,15.27506]
[1777155112723,32.16,77526.77,142.3,-0.24907,0.0002,15.27282]
[1777155117758,32.15,77526.53,142.3,-0.24908,0.0002,15.27328]
[1777155122793,32.15,77526.06,142.3,-0.24915,0.0002,15.27525]
[1777155127828,32.14,77526.94,142.3,-0.24894,0.0002,15.26849]
[1777155134724,32.14,77526.95,142.3,-0.24892,0.0002,15.26801]
[1777155139912,32.13,77526.55,142.3,-0.24894,0.0002,15.26859]
[1777155143996,32.13,77526.55,142.3,-0.24892,0.0002,15.26799]
[1777155147104,32.13,77526.55,142.3,-0.24891,0.0002,15.26759]
[1777155148035,32.13,77531.14,142.3,-0.24796,0.0002,15.23735]
[1777155154009,32.12,77535.0,142.3,-0.24709,0.0002,15.20566]
[1777155160719,32.12,77534.96,142.3,-0.24708,0.0002,15.20562]
[1777155160728,32.12,77534.96,142.3,-0.24708,0.0002,15.20562]
[1777155161758,32.12,77534.96,142.3,-0.24706,0.0002,15.20485]
[1777155167060,32.11,77534.96,142.3,-0.24702,0.0002,15.2034]
[1777155167378,32.11,77534.96,142.3,-0.24701,0.0002,15.20309]
[1777155173143,32.1,77531.63,142.3,-0.24763,0.0002,15.223]
[1777155176587,32.09,77529.26,142.3,-0.24809,0.0002,15.23746]
[1777155182206,32.08,77528.77,142.3,-0.24812,0.0002,15.23857]
[1777155187241,32.08,77528.29,142.3,-0.24817,0.0002,15.24001]
[1777155192277,32.07,77528.31,142.3,-0.24812,0.0002,15.23822]
[1777155196422,32.06,77530.76,142.3,-0.24757,0.0002,15.22092]
[1777155199472,32.06,77533.15,142.3,-0.24706,0.0002,15.2044]
[1777155201225,32.06,77532.87,142.3,-0.24711,0.0002,15.20594]
[1777155202481,32.05,77532.9,142.3,-0.24708,0.0002,15.20514]
[1777155203843,32.05,77532.9,142.3,-0.24707,0.0002,15.20484]
[1777155205389,32.05,77532.9,142.3,-0.24706,0.0002,15.20455]
[1777155212377,32.04,77533.48,142.3,-0.24689,0.0002,15.19899]
[1777155213341,32.04,77533.33,142.3,-0.24686,0.0002,15.19423]
[1777155213347,32.04,77533.4,142.3,-0.24683,0.0002,15.1932]
[1777155218458,32.03,77533.98,142.3,-0.24667,0.0002,15.18791]
[1777155223594,32.03,77533.51,142.3,-0.24673,0.0002,15.1898]
[1777155224738,32.02,77533.48,142.3,-0.24671,0.0002,15.18939]
[1777155224835,32.02,77533.46,142.3,-0.24671,0.0002,15.18922]
[1777155231549,32.01,77533.57,142.3,-0.24662,0.0002,15.18644]
[1777155237592,32.0,77534.29,142.3,-0.2464,0.0002,15.17932]
[1777155239451,32.0,77534.29,142.3,-0.24639,0.0002,15.17898]
[1777155244641,31.99,77534.35,142.3,-0.24632,0.0002,15.17655]
[1777155249676,31.98,77534.48,142.3,-0.24624,0.0002,15.174]
[1777155251240,31.98,77534.48,142.3,-0.24624,0.0002,15.174]
[1777155253783,31.98,77534.06,142.3,-0.2463,0.0002,15.17575]
[1777155255893,31.98,77533.59,142.3,-0.24638,0.0002,15.1785]
[1777155256417,31.98,77533.59,142.3,-0.24638,0.0002,15.1785]
[1777155257006,31.97,77534.2,142.3,-0.24624,0.0002,15.1738]
[1777155257054,31.97,77534.2,142.3,-0.24624,0.0002,15.1738]
[1777155260938,31.97,77532.05,142.3,-0.24664,0.00021,15.18661]
[1777155263895,31.94,77532.35,142.3,-0.24637,0.00021,15.17778]
[1777155264986,31.92,77532.35,142.3,-0.24627,0.00021,15.17464]
[1777155270825,31.81,77532.87,142.3,-0.24542,0.00021,15.14658]
[1777155275860,31.75,77534.22,142.3,-0.24472,0.00021,15.11963]
[1777155280907,31.75,77533.9,142.3,-0.24474,0.00021,15.12034]
[1777155284021,31.74,77533.81,142.3,-0.24475,0.00021,15.12066]
[1777155284122,31.74,77533.97,142.3,-0.2447,0.00021,15.11903]
[1777155289743,31.73,77533.96,142.3,-0.24464,0.00021,15.11714]
[1777155292696,31.73,77533.89,142.3,-0.24465,0.00021,15.11722]
[1777155293900,31.73,77533.89,142.3,-0.24461,0.00021,15.11603]
[1777155299033,31.72,77531.84,142.3,-0.24496,0.00021,15.12736]
[1777155300438,31.72,77531.84,142.3,-0.24496,0.00021,15.12736]
[1777155300948,31.71,77530.81,142.3,-0.24516,0.00021,15.13382]
[1777155302183,31.71,77526.66,142.3,-0.24601,0.00021,15.16105]
[1777155302228,31.71,77525.45,142.3,-0.24625,0.00021,15.16872]
[1777155302711,31.71,77525.45,142.3,-0.24625,0.00021,15.16872]
[1777155306141,31.71,77525.96,142.3,-0.24612,0.00021,15.16462]
[1777155312125,31.7,77526.81,142.3,-0.24588,0.00021,15.1569]
[1777155313998,31.7,77526.81,142.3,-0.24588,0.00021,15.1569]
[1777155314945,31.7,77526.81,142.3,-0.24586,0.00021,15.15629]
[1777155325229,31.68,77526.53,142.3,-0.24582,0.00021,15.1548]
[1777155330264,31.67,77526.47,142.3,-0.24579,0.00021,15.15369]
[1777155331706,31.67,77526.47,142.3,-0.24579,0.00021,15.15369]
[1777155335815,31.67,77527.39,142.3,-0.2455,0.00021,15.14063]
[1777155341400,31.66,77530.18,142.3,-0.24488,0.00021,15.1204]
[1777155347443,31.65,77530.5,142.3,-0.24476,0.00021,15.11671]
[1777155354492,31.64,77530.57,142.3,-0.24469,0.00021,15.11446]
[1777155355120,31.64,77530.57,142.3,-0.24469,0.00021,15.11446]
[1777155360279,31.64,77532.31,142.3,-0.2443,0.00021,15.10162]
[1777155364236,31.64,77532.38,142.3,-0.24427,0.00021,15.10068]
[1777155370034,31.63,77532.6,142.3,-0.24418,0.00021,15.09777]
[1777155370035,31.63,77532.6,142.3,-0.24418,0.00021,15.09777]
[1777155370068,31.63,77532.6,142.3,-0.24418,0.00021,15.09777]
[1777155370110,31.63,77533.43,142.3,-0.24399,0.00021,15.09151]
[1777155371250,31.63,77533.43,142.3,-0.24399,0.00021,15.09151]
[1777155376229,31.62,77536.81,142.3,-0.24328,0.00021,15.06837]
[1777155377128,31.62,77536.81,142.3,-0.24325,0.00021,15.06736]
[1777155380494,31.62,77542.04,142.3,-0.24215,0.00021,15.03156]
[1777155380521,31.62,77542.04,142.3,-0.24215,0.00021,15.03156]
[1777155383193,31.61,77541.77,142.3,-0.24218,0.00021,15.03268]
[1777155383985,31.61,77542.5,142.3,-0.24203,0.00021,15.02754]
[1777155385623,31.61,77542.09,142.3,-0.24211,0.00021,15.03007]
[1777155386747,31.61,77542.04,142.3,-0.2421,0.00021,15.02994]
[1777155387197,31.61,77542.04,142.3,-0.2421,0.00021,15.02994]
[1777155388516,31.61,77542.05,142.3,-0.24209,0.00021,15.02963]
[1777155391643,31.61,77542.12,142.3,-0.24206,0.00021,15.02869]
[1777155391649,31.61,77542.12,142.3,-0.24206,0.00021,15.02869]
[1777155391709,31.6,77542.12,142.3,-0.242,0.00021,15.02273]
[1777155397147,31.6,77542.37,142.3,-0.2419,0.00021,15.01939]
[1777155400837,31.59,77542.37,142.3,-0.24185,0.00021,15.01797]
[1777155401478,31.59,77542.37,142.3,-0.24185,0.00021,15.01797]
[1777155402007,31.59,77542.37,142.3,-0.24184,0.00021,15.01761]
[1777155402030,31.59,77542.37,142.3,-0.24183,0.00021,15.01726]
[1777155402795,31.59,77542.37,142.3,-0.24183,0.00021,15.01726]
[1777155402830,31.59,77542.37,142.3,-0.24183,0.00021,15.01703]
[1777155407418,31.58,77542.37,142.3,-0.24181,0.00021,15.01634]
[1777155407430,31.58,77542.38,142.3,-0.24178,0.00021,15.01559]
[1777155412560,31.57,77542.38,142.3,-0.24175,0.00021,15.01432]
[1777155418153,31.57,77542.38,142.3,-0.24169,0.00021,15.01244]
[1777155422769,31.56,77542.61,142.3,-0.2416,0.00021,15.00938]
[1777155427773,31.56,77542.61,142.3,-0.24157,0.00021,15.00851]
[1777155434777,31.55,77542.61,142.3,-0.24156,0.00021,15.00813]
[1777155436935,31.55,77542.61,142.3,-0.24152,0.00021,15.00663]
[1777155440703,31.55,77542.61,142.3,-0.2415,0.00021,15.00609]
[1777155445683,31.54,77542.61,142.3,-0.24146,0.00021,15.00473]
[1777155452903,31.53,77541.63,142.3,-0.24163,0.00021,15.01035]
[1777155458231,31.53,77541.63,142.3,-0.24152,0.00021,15.00267]
[1777155464275,31.52,77541.77,142.3,-0.24144,0.00021,15.00032]
[1777155470728,31.52,77541.63,142.3,-0.24147,0.00021,15.00104]
[1777155475236,31.51,77541.63,142.3,-0.24142,0.00021,14.99937]
[1777155477367,31.51,77532.69,142.3,-0.24324,0.00021,15.05892]
[1777155482402,31.5,77533.41,142.3,-0.24306,0.00021,15.053]
[1777155486354,31.5,77533.47,142.3,-0.24304,0.00021,15.05238]
[1777155486430,31.5,77533.4,142.3,-0.24304,0.00021,15.05222]
[1777155487262,31.5,77533.4,142.3,-0.24304,0.00021,15.05222]
[1777155488408,31.5,77533.79,142.3,-0.24295,0.00021,15.04941]
[1777155488444,31.5,77534.48,142.3,-0.2428,0.00021,15.0446]
[1777155493479,31.49,77531.83,142.3,-0.24332,0.00021,15.06139]
[1777155494584,31.49,77531.83,142.3,-0.24332,0.00021,15.06139]
[1777155494587,31.49,77531.83,142.3,-0.24332,0.00021,15.06139]
[1777155494608,31.49,77531.83,142.3,-0.24331,0.00021,15.06117]
[1777155496641,31.49,77531.53,142.3,-0.24337,0.00021,15.06299]
[1777155497507,31.49,77531.42,142.3,-0.24338,0.00021,15.06332]
[1777155501014,31.49,77530.56,142.3,-0.24354,0.00021,15.06843]
[1777155506571,31.48,77531.45,142.3,-0.24331,0.00021,15.0611]
[1777155511605,31.48,77530.73,142.3,-0.24338,0.00021,15.05935]
[1777155516641,31.47,77530.99,142.3,-0.24329,0.00021,15.05651]
[1777155525704,31.46,77530.83,142.3,-0.24327,0.00021,15.05568]
[1777155528467,31.46,77530.82,142.3,-0.24326,0.00021,15.05554]
[1777155529628,31.46,77530.81,142.3,-0.24325,0.00021,15.05525]
[1777155529732,31.46,77529.84,142.3,-0.24345,0.00021,15.06163]
[1777155530926,31.46,77529.84,142.3,-0.24345,0.00021,15.06163]
[1777155536781,31.45,77532.47,142.3,-0.24287,0.00021,15.04267]
[1777155538486,31.45,77532.47,142.3,-0.24287,0.00021,15.04267]
[1777155541968,31.45,77531.88,142.3,-0.24297,0.00021,15.04601]
[1777155542070,31.45,77531.92,142.3,-0.24295,0.00021,15.04541]
[1777155549100,31.45,77531.9,142.3,-0.24295,0.00021,15.04517]
[1777155555801,31.44,77531.88,142.3,-0.2429,0.00021,15.04378]
[1777155560943,31.43,77531.71,142.3,-0.2429,0.00021,15.0436]
[1777155565031,31.43,77531.89,142.3,-0.24284,0.00021,15.04145]
[1777155566947,31.43,77531.84,142.3,-0.24284,0.00021,15.0416]
[1777155567762,31.43,77531.65,142.3,-0.24287,0.00021,15.04251]
[1777155567962,31.43,77531.65,142.3,-0.24287,0.00021,15.04251]
[1777155569272,31.43,77531.79,142.3,-0.24283,0.00021,15.04138]
[1777155574791,31.43,77531.77,142.3,-0.24283,0.00021,15.04115]
[1777155575932,31.42,77531.77,142.3,-0.24275,0.00021,15.03493]
[1777155583754,31.42,77530.97,142.3,-0.24289,0.00021,15.03924]
[1777155587307,31.41,77530.97,142.3,-0.24286,0.00021,15.03835]
[1777155593173,31.41,77530.95,142.3,-0.24282,0.00021,15.03708]
[1777155597661,31.41,77530.95,142.3,-0.24282,0.00021,15.03708]
[1777155606265,31.4,77531.71,142.3,-0.2426,0.00021,15.02976]
[1777155613313,31.39,77531.8,142.3,-0.24255,0.00021,15.028]
[1777155618349,31.39,77533.06,142.3,-0.24226,0.00021,15.01868]
[1777155621715,31.39,77533.66,142.3,-0.24213,0.00021,15.01431]
[1777155622414,31.39,77534.33,142.3,-0.24198,0.00021,15.00963]
[1777155629190,31.39,77534.23,142.3,-0.24199,0.00021,15.0099]
[1777155630909,31.38,77535.63,142.3,-0.24169,0.00021,15.00008]
[1777155636479,31.38,77536.91,142.3,-0.24136,0.00021,14.98556]
[1777155642647,31.38,77536.91,142.3,-0.24136,0.00021,14.98545]
[1777155645670,31.38,77536.66,142.3,-0.2414,0.00021,14.98683]
[1777155647751,31.38,77536.65,142.3,-0.2414,0.00021,14.98673]
[1777155648647,31.38,77536.65,142.3,-0.2414,0.00021,14.98673]
[1777155651256,31.38,77536.61,142.3,-0.2414,0.00021,14.98656]
[1777155654469,31.38,77536.58,142.3,-0.24139,0.00021,14.98643]
[1777155659406,31.37,77536.58,142.3,-0.24138,0.00021,14.9859]
[1777155663788,31.37,77536.58,142.3,-0.24137,0.00021,14.98579]
[1777155672730,31.37,77537.34,142.3,-0.24118,0.00021,14.9793]
[1777155679779,31.37,77537.75,142.3,-0.24108,0.00021,14.97616]
[1777155687170,31.37,77537.73,142.3,-0.24108,0.00021,14.97616]
[1777155692873,31.36,77541.76,142.3,-0.24017,0.00021,14.94241]
[1777155698054,31.36,77541.53,142.3,-0.24022,0.00021,14.94393]
[1777155703351,31.36,77542.54,142.3,-0.24001,0.00021,14.9371]
[1777155709188,31.36,77542.7,142.3,-0.23997,0.00021,14.93583]
[1777155717274,31.36,77542.49,142.3,-0.24001,0.00021,14.93696]
[1777155720337,31.36,77542.51,142.3,-0.23999,0.00021,14.93654]
[1777155720420,31.36,77542.51,142.3,-0.23999,0.00021,14.93654]
[1777155720793,31.36,77542.51,142.3,-0.23999,0.00021,14.93637]
[1777155723459,31.36,77544.52,142.3,-0.23956,0.00021,14.92233]
[1777155728776,31.35,77545.92,142.3,-0.23926,0.00021,14.91215]
[1777155730270,31.35,77552.49,142.3,-0.23789,0.00021,14.86686]
[1777155735645,31.35,77556.34,142.3,-0.23709,0.0002,14.84015]
[1777155737690,31.35,77556.34,142.3,-0.23709,0.0002,14.84008]
[1777155737694,31.35,77556.34,142.3,-0.23709,0.0002,14.84008]
[1777155737700,31.35,77556.34,142.3,-0.23709,0.0002,14.83987]
[1777155742724,31.35,77556.34,142.3,-0.23706,0.0002,14.83904]
[1777155747802,31.34,77556.34,142.3,-0.23704,0.0002,14.83817]
[1777155755310,31.33,77556.46,142.3,-0.23689,0.00021,14.82937]
[1777155760916,31.33,77556.46,142.3,-0.23687,0.00021,14.82862]
[1777155760953,31.33,77556.46,142.3,-0.23687,0.00021,14.82862]
[1777155764344,31.32,77556.46,142.3,-0.23684,0.00021,14.82763]
[1777155770865,31.32,77555.77,142.3,-0.23693,0.00021,14.83084]
[1777155771119,31.32,77555.77,142.3,-0.23693,0.00021,14.83084]
[1777155776612,31.31,77555.77,142.3,-0.23688,0.00021,14.82893]
[1777155781730,31.31,77555.77,142.3,-0.23687,0.00021,14.82866]
[1777155781819,31.31,77555.77,142.3,-0.23687,0.00021,14.82866]
[1777155794582,31.29,77555.75,142.3,-0.23673,0.00021,14.82379]
[1777155799622,31.28,77555.75,142.3,-0.23671,0.00021,14.82295]
[1777155810695,31.27,77555.9,142.3,-0.23657,0.00021,14.81834]
[1777155818458,31.27,77555.86,142.3,-0.23652,0.00021,14.81283]
[1777155823787,31.25,77555.86,142.3,-0.23642,0.00021,14.80963]
[1777155829111,31.25,77555.86,142.3,-0.2364,0.00021,14.80883]
[1777155837130,31.24,77555.86,142.3,-0.23635,0.00021,14.80699]
[1777155842920,31.23,77555.98,142.3,-0.23626,0.00021,14.80382]
[1777155847988,31.23,77555.86,142.3,-0.23625,0.00021,14.80362]
[1777155856699,31.23,77555.86,142.3,-0.23624,0.00021,14.8031]
[1777155861417,31.22,77555.86,142.3,-0.23616,0.00021,14.80056]
[1777155863353,31.21,77555.86,142.3,-0.23614,0.00021,14.7998]
[1777155863384,31.21,77555.86,142.3,-0.23613,0.00021,14.7993]
[1777155864443,31.21,77555.86,142.3,-0.23613,0.00021,14.7993]
[1777155864508,31.21,77555.86,142.3,-0.23611,0.00021,14.79893]
[1777155870272,31.21,77555.86,142.3,-0.23609,0.00021,14.79793]
[1777155875456,31.2,77555.89,142.3,-0.23599,0.00021,14.79093]
[1777155882093,31.19,77555.9,142.3,-0.23594,0.00021,14.78934]
[1777155887163,31.19,77555.86,142.3,-0.23592,0.00021,14.78859]
[1777155889114,31.19,77555.86,142.3,-0.2359,0.00021,14.78782]
[1777155893879,31.18,77555.86,142.3,-0.23586,0.00021,14.78654]
[1777155899042,31.18,77555.86,142.3,-0.23585,0.00021,14.78605]
[1777155904003,31.17,77555.68,142.3,-0.23582,0.00021,14.78512]
[1777155910117,31.16,77555.68,142.3,-0.23579,0.00021,14.78395]
[1777155916239,31.16,77556.0,142.3,-0.23568,0.00021,14.78015]
[1777155917457,31.16,77555.94,142.3,-0.23568,0.00021,14.78012]
[1777155922550,31.15,77556.01,142.3,-0.23563,0.00021,14.77855]
[1777155928857,31.15,77556.41,142.3,-0.23552,0.00021,14.77472]
[1777155931902,31.14,77556.41,142.3,-0.2355,0.00021,14.77409]
[1777155932856,31.14,77556.41,142.3,-0.23543,0.00021,14.76815]
[1777155933454,31.14,77556.41,142.3,-0.23543,0.00021,14.76795]
[1777155944044,31.14,77556.4,142.3,-0.2354,0.00021,14.76683]
[1777155950144,31.13,77556.4,142.3,-0.23534,0.00021,14.76495]
[1777155956737,31.12,77556.46,142.3,-0.23529,0.00021,14.76309]
[1777155961772,31.12,77556.43,142.3,-0.23527,0.00021,14.76243]
[1777155969025,31.12,77556.42,142.3,-0.23525,0.00021,14.76165]
[1777155978856,31.11,77556.67,142.3,-0.23516,0.00021,14.75874]
[1777155987118,31.1,77556.4,142.3,-0.23517,0.00021,14.75915]
[1777155998715,31.1,77556.4,142.3,-0.23515,0.00021,14.75818]
[1777156007095,31.09,77556.74,142.3,-0.23494,0.00021,14.74754]
[1777156009110,31.09,77564.47,142.3,-0.23335,0.00021,14.69344]
[1777156011608,31.09,77565.02,142.3,-0.23323,0.00021,14.68943]
[1777156012729,31.09,77565.02,142.3,-0.23323,0.00021,14.68935]
[1777156013138,31.09,77565.88,142.3,-0.23305,0.0002,14.68323]
[1777156015827,31.09,77567.54,142.3,-0.2327,0.0002,14.67141]
[1777156015834,31.09,77567.54,142.3,-0.2327,0.0002,14.67141]
[1777156016159,31.09,77567.95,142.3,-0.23261,0.0002,14.66845]
[1777156020290,31.08,77567.65,142.3,-0.23266,0.0002,14.67008]
[1777156020332,31.08,77567.65,142.3,-0.23266,0.0002,14.67008]
[1777156021194,31.08,77564.43,142.3,-0.23332,0.00021,14.69246]
[1777156026229,31.08,77560.63,142.3,-0.2341,0.00021,14.71883]
[1777156028251,31.08,77554.28,142.3,-0.2354,0.00021,14.76296]
[1777156030634,31.08,77553.04,142.3,-0.23565,0.00021,14.77143]
[1777156030979,31.08,77553.04,142.3,-0.23565,0.00021,14.77143]
[1777156035773,31.08,77553.83,142.3,-0.23547,0.00021,14.76538]
[1777156042349,31.08,77554.39,142.3,-0.23534,0.00021,14.76086]
[1777156047384,31.08,77554.36,142.3,-0.23534,0.00021,14.76088]
[1777156053426,31.08,77556.42,142.3,-0.23486,0.00021,14.74089]
[1777156058552,31.08,77556.19,142.3,-0.2349,0.00021,14.74244]
[1777156064502,31.07,77557.37,142.3,-0.23466,0.00021,14.73414]
[1777156071379,31.07,77557.75,142.3,-0.23458,0.00021,14.73149]
[1777156076876,31.07,77557.75,142.3,-0.23458,0.00021,14.73146]
[1777156082376,31.07,77561.22,142.3,-0.23386,0.00021,14.70726]
[1777156087664,31.08,77562.4,142.3,-0.23363,0.00021,14.69921]
[1777156094593,31.08,77562.4,142.3,-0.23363,0.00021,14.69921]
[1777156094665,31.08,77562.4,142.3,-0.23363,0.00021,14.69921]
[1777156094736,31.08,77562.4,142.3,-0.23363,0.00021,14.69938]
[1777156098329,31.08,77563.53,142.3,-0.2334,0.00021,14.69151]
[1777156103776,31.07,77563.58,142.3,-0.23338,0.00021,14.69072]
[1777156105159,31.07,77563.58,142.3,-0.23338,0.00021,14.69072]
[1777156105381,31.07,77563.58,142.3,-0.23338,0.00021,14.69065]
[1777156106225,31.07,77563.58,142.3,-0.23337,0.00021,14.6906]
[1777156112839,31.07,77564.26,142.3,-0.23319,0.00021,14.68056]
[1777156114716,31.08,77563.94,142.3,-0.23325,0.00021,14.68284]
[1777156114815,31.08,77563.94,142.3,-0.23326,0.00021,14.68288]
[1777156120951,31.08,77563.94,142.3,-0.23326,0.00021,14.68288]
[1777156121048,31.08,77563.94,142.3,-0.23326,0.00021,14.68294]
[1777156127085,31.08,77564.31,142.3,-0.23319,0.00021,14.68057]
[1777156127186,31.08,77564.5,142.3,-0.23315,0.00021,14.67929]
[1777156132286,31.08,77564.62,142.3,-0.23313,0.00021,14.67851]
[1777156137963,31.08,77564.58,142.3,-0.23314,0.00021,14.67888]
[1777156145977,31.08,77564.09,142.3,-0.23324,0.00021,14.68234]
[1777156154130,31.08,77564.1,142.3,-0.23324,0.00021,14.68242]
[1777156159507,31.08,77564.16,142.3,-0.23323,0.00021,14.68205]
[1777156166214,31.08,77564.12,142.3,-0.23324,0.00021,14.68249]
[1777156171249,31.08,77564.01,142.3,-0.23322,0.00021,14.67782]
[1777156178178,31.08,77564.01,142.3,-0.23322,0.00021,14.67793]
[1777156178296,31.08,77564.01,142.3,-0.23322,0.00021,14.67793]
[1777156178302,31.08,77564.01,142.3,-0.23322,0.00021,14.67793]
[1777156178313,31.08,77565.89,142.3,-0.23283,0.00021,14.66484]
[1777156178506,31.08,77565.89,142.3,-0.23283,0.00021,14.66484]
[1777156178723,31.08,77565.89,142.3,-0.23283,0.00021,14.66484]
[1777156179316,31.08,77589.07,142.3,-0.2281,0.0002,14.50174]
[1777156179407,31.08,77589.07,142.3,-0.2281,0.0002,14.50174]
[1777156180146,31.08,77589.07,142.3,-0.2281,0.0002,14.50174]
[1777156180323,31.08,77595.31,142.3,-0.22683,0.0002,14.4575]
[1777156180680,31.08,77595.31,142.3,-0.22683,0.0002,14.4575]
[1777156180813,31.08,77595.31,142.3,-0.22683,0.0002,14.4575]
[1777156181447,31.08,77595.71,142.3,-0.22675,0.0002,14.45472]
[1777156182064,31.08,77595.71,142.3,-0.22675,0.0002,14.45472]
[1777156182337,31.08,77596.14,142.3,-0.22666,0.0002,14.4516]
[1777156182524,31.08,77596.14,142.3,-0.22666,0.0002,14.4516]
[1777156182917,31.08,77596.14,142.3,-0.22666,0.0002,14.4516]
[1777156184040,31.08,77596.49,142.3,-0.22659,0.0002,14.44907]
[1777156186921,31.08,77595.22,142.3,-0.22684,0.0002,14.45789]
[1777156188077,31.08,77595.3,142.3,-0.22683,0.0002,14.45726]
[1777156189195,31.08,77595.25,142.3,-0.22684,0.0002,14.45758]
[1777156189295,31.08,77595.25,142.3,-0.22683,0.0002,14.45755]
[1777156193104,31.08,77594.54,142.3,-0.22697,0.0002,14.46237]
[1777156193126,31.08,77594.54,142.3,-0.22697,0.0002,14.46237]
[1777156193153,31.08,77594.54,142.3,-0.22697,0.0002,14.46237]
[1777156193156,31.08,77594.54,142.3,-0.22697,0.0002,14.46237]
[1777156193210,31.08,77594.54,142.3,-0.22697,0.0002,14.46237]
[1777156193304,31.08,77594.54,142.3,-0.22697,0.0002,14.46237]
[1777156193352,31.08,77594.54,142.3,-0.22697,0.0002,14.46237]
[1777156193415,31.08,77582.71,142.3,-0.22937,0.0002,14.5458]
[1777156193690,31.08,77582.71,142.3,-0.22937,0.0002,14.5458]
[1777156193910,31.08,77582.71,142.3,-0.22937,0.0002,14.54578]
[1777156195919,31.08,77575.84,142.3,-0.23077,0.0002,14.59413]
[1777156196567,31.08,77575.84,142.3,-0.23077,0.0002,14.59413]
[1777156197227,31.08,77575.84,142.3,-0.23077,0.0002,14.59413]
[1777156197265,31.08,77575.84,142.3,-0.23077,0.0002,14.59413]
[1777156197474,31.08,77576.57,142.3,-0.23062,0.0002,14.58902]
[1777156198746,31.08,77578.43,142.3,-0.23024,0.0002,14.57595]
[1777156198831,31.08,77578.51,142.3,-0.23023,0.0002,14.57546]
[1777156203201,31.08,77578.8,142.3,-0.23017,0.0002,14.57346]
[1777156203424,31.08,77578.8,142.3,-0.23017,0.0002,14.57346]
[1777156204131,31.08,77579.43,142.3,-0.23004,0.0002,14.56905]
[1777156205581,31.08,77585.76,142.3,-0.22875,0.0002,14.5244]
[1777156206252,31.08,77585.76,142.3,-0.22875,0.0002,14.5244]
[1777156208046,31.08,77587.87,142.3,-0.22832,0.0002,14.5095]
[1777156208105,31.08,77587.87,142.3,-0.22832,0.0002,14.5095]
[1777156208429,31.08,77587.87,142.3,-0.22832,0.0002,14.5095]
[1777156211466,31.08,77593.26,142.3,-0.22723,0.0002,14.47139]
[1777156212224,31.08,77593.26,142.3,-0.22723,0.0002,14.47139]
[1777156215531,31.08,77593.64,142.3,-0.22716,0.0002,14.46895]
[1777156216460,31.08,77593.69,142.3,-0.22716,0.0002,14.46878]
[1777156217136,31.08,77593.69,142.3,-0.22716,0.0002,14.46878]
[1777156220800,31.08,77597.11,142.3,-0.22647,0.0002,14.44483]
[1777156224016,31.08,77597.14,142.3,-0.22647,0.0002,14.4449]
[1777156224039,31.08,77597.14,142.3,-0.22647,0.0002,14.4449]
[1777156224047,31.08,77597.14,142.3,-0.22647,0.0002,14.4449]
[1777156224316,31.08,77597.14,142.3,-0.22647,0.0002,14.4449]
[1777156224398,31.08,77597.44,142.3,-0.22642,0.0002,14.44287]
[1777156225193,31.08,77597.44,142.3,-0.22642,0.0002,14.44287]
[1777156225348,31.08,77602.88,142.3,-0.22532,0.0002,14.4042]
[1777156226687,31.08,77613.64,142.3,-0.22315,0.0002,14.32751]
[1777156232131,31.08,77618.59,142.3,-0.22211,0.0002,14.28663]
[1777156232144,31.08,77618.59,142.3,-0.22211,0.0002,14.28663]
[1777156232566,31.08,77621.17,142.3,-0.2216,0.0002,14.26822]
[1777156232662,31.08,77621.17,142.3,-0.2216,0.0002,14.26822]
[1777156232691,31.08,77621.17,142.3,-0.2216,0.0002,14.26822]
[1777156232933,31.08,77621.17,142.3,-0.2216,0.0002,14.26822]
[1777156233033,31.08,77621.17,142.3,-0.2216,0.0002,14.26822]
[1777156233320,31.08,77631.58,142.3,-0.21953,0.0002,14.19359]
[1777156233573,31.08,77631.58,142.3,-0.21953,0.0002,14.19359]
[1777156233741,31.08,77631.58,142.3,-0.21953,0.0002,14.19359]
[1777156233749,31.08,77631.58,142.3,-0.21953,0.0002,14.19359]
[1777156233785,31.08,77631.58,142.3,-0.21953,0.0002,14.19359]
[1777156233803,31.08,77631.58,142.3,-0.21953,0.0002,14.19359]
[1777156234373,31.08,77640.72,142.3,-0.21771,0.0002,14.1277]
[1777156236217,31.08,77639.02,142.3,-0.21805,0.0002,14.14005]
[1777156236247,31.08,77629.74,142.3,-0.21989,0.0002,14.20684]
[1777156239024,31.08,77625.43,142.3,-0.22075,0.0002,14.23773]
[1777156244785,31.08,77625.35,142.3,-0.22076,0.0002,14.23798]
[1777156246048,31.08,77625.35,142.3,-0.22076,0.0002,14.23798]
[1777156251834,31.08,77626.23,142.3,-0.22057,0.0002,14.23139]
[1777156256869,31.08,77626.22,142.3,-0.22057,0.0002,14.23128]
[1777156260577,31.08,77626.16,142.3,-0.22058,0.0002,14.23168]
[1777156264238,31.08,77632.69,142.3,-0.21928,0.0002,14.18465]
[1777156267395,31.08,77634.83,142.3,-0.21886,0.0002,14.16932]
[1777156267487,31.08,77635.7,142.3,-0.21869,0.0002,14.16311]
[1777156272982,31.08,77636.7,142.3,-0.21849,0.0002,14.15579]
[1777156275425,31.08,77637.03,142.3,-0.21842,0.0002,14.15341]
[1777156281022,31.08,77639.02,142.3,-0.21803,0.0002,14.13909]
[1777156286772,31.08,77647.19,142.3,-0.21643,0.0002,14.08049]
[1777156292669,31.08,77646.33,142.3,-0.21656,0.0002,14.0817]
[1777156293080,31.08,77646.33,142.3,-0.21656,0.0002,14.0817]
[1777156298158,31.08,77647.59,142.3,-0.21632,0.0002,14.07321]
[1777156303193,31.08,77647.25,142.3,-0.2164,0.0002,14.07618]
[1777156308228,31.08,77646.13,142.3,-0.21664,0.0002,14.08475]
[1777156310790,31.08,77646.13,142.3,-0.21664,0.0002,14.08475]
[1777156311249,31.09,77646.91,142.3,-0.21649,0.0002,14.0794]
[1777156313630,31.09,77646.46,142.3,-0.21658,0.0002,14.08254]
[1777156322668,31.08,77646.97,142.3,-0.21646,0.0002,14.07837]
[1777156328368,31.08,77646.32,142.3,-0.21658,0.0002,14.08276]
[1777156334410,31.08,77646.96,142.3,-0.21645,0.0002,14.07785]
[1777156339445,31.08,77646.77,142.3,-0.21648,0.0002,14.079]
[1777156344480,31.08,77646.55,142.3,-0.21652,0.0002,14.08037]
[1777156349515,31.08,77646.89,142.3,-0.21645,0.0002,14.07772]
[1777156354434,31.08,77647.6,142.3,-0.21625,0.0002,14.06687]
[1777156355317,31.08,77647.57,142.3,-0.21625,0.0002,14.06706]
[1777156357461,31.08,77647.57,142.3,-0.21625,0.0002,14.06701]
[1777156361336,31.08,77647.69,142.3,-0.21623,0.0002,14.06609]
[1777156368737,31.08,77648.06,142.3,-0.21615,0.0002,14.06332]
[1777156372033,31.08,77650.69,142.3,-0.21563,0.0002,14.04426]
[1777156372177,31.08,77650.69,142.3,-0.21563,0.0002,14.04426]
[1777156372377,31.08,77650.69,142.3,-0.21563,0.0002,14.04426]
[1777156372394,31.08,77650.69,142.3,-0.21563,0.0002,14.04426]
[1777156372496,31.08,77652.24,142.3,-0.21533,0.0002,14.03305]
[1777156377710,31.08,77653.3,142.3,-0.21511,0.0002,14.02483]
[1777156382697,31.07,77653.37,142.3,-0.21508,0.0002,14.02389]
[1777156387782,31.07,77655.1,142.3,-0.21473,0.0002,14.01072]
[1777156392073,31.07,77645.77,142.3,-0.21655,0.0002,14.07771]
[1777156392716,31.07,77645.77,142.3,-0.21655,0.0002,14.07771]
[1777156393929,31.07,77645.47,142.3,-0.2166,0.0002,14.07971]
[1777156393966,31.07,77645.47,142.3,-0.2166,0.0002,14.07971]
[1777156394021,31.07,77645.47,142.3,-0.2166,0.0002,14.07971]
[1777156394091,31.07,77645.47,142.3,-0.2166,0.0002,14.07971]
[1777156394121,31.07,77646.01,142.3,-0.21649,0.0002,14.07563]
[1777156395210,31.07,77646.01,142.3,-0.21649,0.0002,14.07563]
[1777156396219,31.07,77642.17,142.3,-0.21725,0.0002,14.10341]
[1777156400085,31.07,77634.21,142.3,-0.21882,0.0002,14.16074]
[1777156401170,31.07,77634.21,142.5,-0.21882,0.0002,14.16074]
[1777156401178,31.07,77634.21,142.5,-0.21882,0.0002,14.16074]
[1777156402851,31.07,77633.93,142.5,-0.21887,0.0002,14.16265]
[1777156408404,31.07,77633.47,142.5,-0.21896,0.0002,14.16569]
[1777156411612,31.07,77633.37,142.5,-0.21897,0.0002,14.16635]
[1777156421373,31.06,77637.53,142.5,-0.21808,0.0002,14.13017]
[1777156421409,31.06,77637.53,142.5,-0.21808,0.0002,14.13017]
[1777156421470,31.06,77639.62,142.5,-0.21766,0.0002,14.11507]
[1777156421918,31.06,77639.62,142.5,-0.21766,0.0002,14.11507]
[1777156422127,31.06,77643.49,142.5,-0.2169,0.0002,14.08698]
[1777156428921,31.06,77648.24,142.5,-0.21593,0.0002,14.05148]
[1777156434339,31.05,77648.35,142.5,-0.21587,0.0002,14.04935]
[1777156440146,31.05,77646.37,142.5,-0.21622,0.0002,14.06215]
[1777156445181,31.05,77646.55,142.5,-0.21616,0.0002,14.05975]
[1777156453237,31.04,77646.13,142.5,-0.21619,0.0002,14.06108]
[1777156458273,31.04,77646.56,142.5,-0.21608,0.0002,14.05693]
[1777156463308,31.03,77646.2,142.5,-0.21613,0.0002,14.05851]
[1777156468342,31.03,77646.51,142.5,-0.21604,0.0002,14.05524]
[1777156475392,31.02,77646.45,142.5,-0.21596,0.0002,14.04868]
[1777156481434,31.02,77646.14,142.5,-0.21599,0.0002,14.04978]
[1777156486469,31.01,77646.41,142.5,-0.21591,0.0002,14.04688]
[1777156488206,31.01,77646.41,142.5,-0.21591,0.0002,14.04688]
[1777156493517,31.01,77646.36,142.5,-0.21588,0.0002,14.04594]
[1777156498555,31.01,77646.82,142.5,-0.21577,0.0002,14.0417]
[1777156503590,31.0,77647.04,142.5,-0.2157,0.0002,14.03922]
[1777156510639,31.0,77647.06,142.5,-0.21567,0.0002,14.03785]
[1777156510854,31.0,77647.06,142.5,-0.21567,0.0002,14.03785]
[1777156511498,31.0,77647.06,142.5,-0.21567,0.0002,14.03785]
[1777156516681,31.0,77649.48,142.5,-0.21517,0.0002,14.01934]
[1777156521716,30.99,77649.16,142.5,-0.21521,0.0002,14.02089]
[1777156526751,30.99,77648.98,142.5,-0.21522,0.0002,14.02141]
[1777156534646,30.99,77648.98,142.5,-0.21522,0.0002,14.02141]
[1777156542862,30.98,77649.14,142.5,-0.21507,0.0002,14.01212]
[1777156546573,30.98,77649.18,142.5,-0.21505,0.0002,14.01152]
[1777156552932,30.97,77645.35,142.5,-0.21577,0.0002,14.03797]
[1777156556230,30.97,77645.35,142.5,-0.21577,0.0002,14.03797]
[1777156556248,30.97,77645.35,142.5,-0.21577,0.0002,14.03797]
[1777156561995,30.97,77645.42,142.5,-0.21571,0.0002,14.0357]
[1777156564791,30.97,77645.42,142.5,-0.21571,0.0002,14.0357]
[1777156573395,30.97,77645.63,142.5,-0.21566,0.0002,14.03388]
[1777156573397,30.97,77645.63,142.5,-0.21566,0.0002,14.03388]
[1777156575713,30.96,77645.63,142.5,-0.21562,0.0002,14.03248]
[1777156575866,30.96,77645.63,142.5,-0.21562,0.0002,14.03236]
[1777156581128,30.96,77646.69,142.5,-0.21539,0.0002,14.02395]
[1777156586164,30.96,77648.31,142.5,-0.21506,0.0002,14.01172]
[1777156587026,30.96,77648.31,142.5,-0.21506,0.0002,14.01172]
[1777156598247,30.95,77648.2,142.5,-0.215,0.0002,14.00577]
[1777156604862,30.95,77648.13,142.5,-0.215,0.0002,14.00602]
[1777156611342,30.95,77648.13,142.5,-0.21498,0.0002,14.00512]
[1777156621411,30.95,77648.13,142.5,-0.21496,0.0002,14.00425]
[1777156626447,30.94,77641.33,142.5,-0.21629,0.0002,14.05323]
[1777156628344,30.94,77641.58,142.5,-0.21624,0.0002,14.05129]
[1777156636516,30.94,77641.49,142.5,-0.21622,0.0002,14.05086]
[1777156641358,30.94,77641.43,142.5,-0.21623,0.0002,14.05107]
[1777156646587,30.94,77641.01,142.5,-0.21629,0.0002,14.05326]
[1777156649882,30.94,77640.96,142.5,-0.2163,0.0002,14.05343]
[1777156649923,30.93,77640.98,142.5,-0.21629,0.0002,14.05318]
[1777156652307,30.93,77640.97,142.5,-0.21629,0.0002,14.05316]
[1777156655849,30.93,77640.94,142.5,-0.21623,0.0002,14.04738]
[1777156658108,30.93,77640.95,142.5,-0.21622,0.0002,14.04714]
[1777156660062,30.93,77640.61,142.5,-0.21628,0.0002,14.04935]
[1777156665720,30.93,77639.66,142.5,-0.21646,0.0002,14.05574]
[1777156674783,30.93,77639.35,142.5,-0.2165,0.0002,14.05723]
[1777156679828,30.93,77633.54,142.5,-0.21764,0.0002,14.09889]
[1777156682330,30.92,77632.75,142.5,-0.21779,0.0002,14.10434]
[1777156682838,30.92,77626.33,142.5,-0.21906,0.0002,14.15063]
[1777156683126,30.92,77626.33,142.5,-0.21906,0.0002,14.15063]
[1777156683683,30.92,77626.33,142.5,-0.21906,0.0002,14.15063]
[1777156685014,30.92,77620.1,142.5,-0.22029,0.0002,14.19514]
[1777156685287,30.92,77620.1,142.5,-0.22029,0.0002,14.19514]
[1777156686903,30.92,77619.96,142.5,-0.22031,0.0002,14.1959]
[1777156687495,30.92,77619.73,142.5,-0.22035,0.0002,14.1973]
[1777156688086,30.92,77619.61,142.5,-0.22037,0.0002,14.19791]
[1777156692414,30.92,77619.05,142.5,-0.22046,0.0002,14.20117]
[1777156696162,30.91,77618.97,142.5,-0.22044,0.0002,14.20039]
[1777156701972,30.91,77619.67,142.5,-0.22026,0.0002,14.19368]
[1777156704822,30.9,77619.65,142.5,-0.22025,0.0002,14.19327]
[1777156710029,30.9,77617.42,142.5,-0.22065,0.0002,14.20767]
[1777156715064,30.89,77615.96,142.5,-0.22084,0.0002,14.2111]
[1777156720098,30.89,77615.06,142.5,-0.22098,0.0002,14.21606]
[1777156725133,30.88,77614.94,142.5,-0.22096,0.0002,14.21538]
[1777156730169,30.87,77614.67,142.5,-0.22098,0.0002,14.21579]
[1777156731713,30.87,77614.67,142.5,-0.22098,0.0002,14.21579]
[1777156731812,30.87,77613.82,142.5,-0.22113,0.0002,14.2213]
[1777156737218,30.87,77612.57,142.5,-0.22135,0.0002,14.22923]
[1777156742256,30.86,77612.82,142.5,-0.22128,0.0002,14.22647]
[1777156753333,30.86,77612.81,142.5,-0.22122,0.0002,14.22444]
[1777156758368,30.85,77612.44,142.5,-0.22127,0.0002,14.22616]
[1777156763403,30.85,77608.3,142.5,-0.22208,0.0002,14.25501]
[1777156768438,30.84,77607.09,142.5,-0.22229,0.0002,14.26258]
[1777156770902,30.84,77606.9,142.5,-0.22232,0.0002,14.26372]
[1777156776534,30.84,77609.44,142.5,-0.22171,0.0002,14.23824]
[1777156781569,30.83,77608.51,142.5,-0.22187,0.0002,14.24388]
[1777156786605,30.83,77608.57,142.5,-0.22183,0.0002,14.24237]
[1777156791640,30.83,77608.05,142.5,-0.2219,0.0002,14.24503]
[1777156796674,30.82,77607.89,142.5,-0.2219,0.0002,14.2451]
[1777156802717,30.82,77607.69,142.5,-0.22191,0.0002,14.24522]
[1777156807752,30.81,77607.75,142.5,-0.22187,0.0002,14.24371]
[1777156812787,30.81,77608.16,142.5,-0.22176,0.0002,14.23968]
[1777156817821,30.8,77608.27,142.5,-0.22171,0.0002,14.23784]
[1777156822856,30.8,77608.07,142.5,-0.22172,0.0002,14.23824]
[1777156828899,30.8,77608.02,142.5,-0.22169,0.0002,14.23735]
[1777156839860,30.79,77608.33,142.5,-0.22155,0.0002,14.22869]
[1777156840607,30.79,77608.48,142.5,-0.22148,0.0002,14.22622]
[1777156847601,30.78,77608.64,142.5,-0.22143,0.0002,14.22409]
[1777156855084,30.78,77608.55,142.5,-0.22139,0.0002,14.22281]
[1777156860176,30.78,77608.52,142.5,-0.22139,0.0002,14.22283]
[1777156866161,30.77,77608.41,142.5,-0.22136,0.0002,14.22172]
[1777156871223,30.77,77608.43,142.5,-0.22134,0.0002,14.22082]
[1777156871252,30.76,77608.44,142.5,-0.22133,0.0002,14.22056]
[1777156877239,30.76,77608.46,142.5,-0.22128,0.0002,14.21855]
[1777156881834,30.76,77608.45,142.5,-0.22127,0.0002,14.21829]
[1777156881904,30.76,77608.45,142.5,-0.22127,0.0002,14.21829]
[1777156882901,30.75,77608.45,142.5,-0.22123,0.0002,14.21697]
[1777156882943,30.75,77608.45,142.5,-0.22123,0.0002,14.21697]
[1777156888316,30.74,77608.43,142.5,-0.22118,0.0002,14.21515]
[1777156895365,30.73,77608.66,142.5,-0.22101,0.0002,14.20531]
[1777156900400,30.73,77608.43,142.5,-0.22102,0.0002,14.20541]
[1777156906188,30.73,77608.45,142.5,-0.22099,0.0002,14.20464]
[1777156906188,30.73,77608.45,142.5,-0.22099,0.0002,14.20464]
[1777156907189,30.72,77608.45,142.5,-0.22097,0.0002,14.2037]
[1777156907369,30.72,77608.45,142.5,-0.22097,0.0002,14.2037]
[1777156913491,30.71,77608.74,142.5,-0.22084,0.0002,14.19911]
[1777156918526,30.71,77608.41,142.5,-0.22087,0.0002,14.19994]
[1777156919191,30.71,77608.41,142.5,-0.22087,0.0002,14.19994]
[1777156919196,30.71,77608.41,142.5,-0.22087,0.0002,14.19994]
[1777156920202,30.71,77608.41,142.5,-0.22087,0.0002,14.19994]
[1777156920312,30.71,77608.41,142.5,-0.22087,0.0002,14.19994]
[1777156933631,30.69,77608.35,142.5,-0.22075,0.0002,14.19576]
[1777156937500,30.69,77608.28,142.5,-0.22074,0.0002,14.19535]
[1777156937505,30.69,77608.28,142.5,-0.22074,0.0002,14.19535]
[1777156938588,30.69,77608.35,142.5,-0.22072,0.0002,14.19454]
[1777156938674,30.69,77608.35,142.5,-0.22072,0.0002,14.19454]
[1777156944534,30.68,77608.34,142.5,-0.22067,0.0002,14.1928]
[1777156944550,30.68,77608.34,142.5,-0.22067,0.0002,14.1928]
[1777156945551,30.68,77608.34,142.5,-0.22066,0.0002,14.1925]
[1777156945914,30.68,77608.34,142.5,-0.22066,0.0002,14.1925]
[1777156952516,30.67,77613.9,142.5,-0.21951,0.0002,14.15073]
[1777156961950,30.67,77612.95,142.5,-0.21961,0.0002,14.1508]
[1777156962157,30.66,77612.11,142.5,-0.21973,0.0002,14.15524]
[1777156962844,30.66,77602.44,142.5,-0.22169,0.0002,14.22543]
[1777156963659,30.66,77602.44,142.5,-0.22169,0.0002,14.22543]
[1777156963851,30.66,77601.38,142.5,-0.2219,0.0002,14.23297]
[1777156968886,30.66,77602.41,142.5,-0.22168,0.0002,14.22523]
[1777156971032,30.66,77602.41,142.5,-0.22168,0.0002,14.22523]
[1777156976942,30.66,77601.27,142.5,-0.2219,0.0002,14.23289]
[1777156979185,30.66,77601.27,142.5,-0.2219,0.0002,14.23289]
[1777156980223,30.66,77601.3,142.5,-0.22189,0.0002,14.23252]
[1777156981224,30.66,77601.5,142.5,-0.22184,0.0002,14.23099]
[1777156981669,30.66,77601.31,142.5,-0.22188,0.0002,14.23229]
[1777156981977,30.66,77592.74,142.5,-0.22362,0.0002,14.29424]
[1777156982385,30.66,77592.74,142.5,-0.22362,0.0002,14.29424]
[1777156984068,30.66,77590.72,142.5,-0.22403,0.0002,14.30868]
[1777156984928,30.65,77590.29,142.5,-0.22411,0.0002,14.31161]
[1777156992049,30.65,77589.92,142.5,-0.22415,0.0002,14.31293]
[1777156996144,30.65,77589.63,142.5,-0.2242,0.0002,14.31452]
[1777156996928,30.65,77589.42,142.5,-0.22423,0.0002,14.31586]
[1777157002845,30.64,77589.38,142.5,-0.22422,0.0002,14.31547]
[1777157006472,30.64,77589.38,142.5,-0.2242,0.0002,14.31464]
[1777157007036,30.64,77589.38,142.5,-0.2242,0.0002,14.31464]
[1777157010283,30.64,77589.22,142.5,-0.22421,0.0002,14.31497]
[1777157011130,30.64,77589.22,142.5,-0.22421,0.0002,14.31497]
[1777157012936,30.64,77589.18,142.5,-0.22415,0.0002,14.30935]
[1777157015178,30.64,77589.18,142.5,-0.22415,0.0002,14.30919]
[1777157021252,30.63,77589.21,142.5,-0.22411,0.0002,14.30772]
[1777157028301,30.63,77589.21,142.5,-0.22408,0.0002,14.30666]
[1777157033336,30.63,77592.05,142.5,-0.22348,0.0002,14.28546]
[1777157038371,30.62,77592.51,142.5,-0.22337,0.0002,14.2815]
[1777157042453,30.62,77592.55,142.5,-0.22336,0.0002,14.28109]
[1777157048441,30.62,77590.81,142.5,-0.22368,0.0002,14.29254]
[1777157057503,30.61,77589.98,142.5,-0.22382,0.0002,14.29727]
[1777157059477,30.61,77590.01,142.5,-0.22381,0.0002,14.29691]
[1777157064553,30.61,77590.63,142.5,-0.22365,0.0002,14.29143]
[1777157069592,30.61,77590.64,142.5,-0.22363,0.0002,14.29068]
[1777157078655,30.6,77589.96,142.5,-0.22368,0.0002,14.28881]
[1777157083244,30.6,77589.96,142.5,-0.22368,0.0002,14.28881]
[1777157093537,30.6,77590.19,142.5,-0.22361,0.0002,14.28636]
[1777157095338,30.6,77590.27,142.5,-0.22359,0.0002,14.28551]
[1777157095415,30.6,77590.74,142.5,-0.22349,0.0002,14.28206]
[1777157095509,30.6,77590.74,142.5,-0.22349,0.0002,14.28206]
[1777157096156,30.6,77604.75,142.5,-0.22064,0.0002,14.18028]
[1777157096781,30.6,77612.26,142.5,-0.21912,0.0002,14.12538]
[1777157098396,30.6,77615.43,142.5,-0.21848,0.0002,14.10214]
[1777157100377,30.6,77615.34,142.5,-0.21849,0.0002,14.10268]
[1777157103218,30.6,77613.2,142.5,-0.21892,0.0002,14.11833]
[1777157103318,30.6,77611.48,142.5,-0.21927,0.0002,14.13088]
[1777157103830,30.6,77604.31,142.5,-0.22072,0.0002,14.18327]
[1777157108193,30.6,77601.23,142.5,-0.22135,0.0002,14.20579]
[1777157108196,30.6,77601.23,142.5,-0.22135,0.0002,14.20579]
[1777157108248,30.6,77601.23,142.5,-0.22135,0.0002,14.20579]
[1777157108294,30.6,77600.68,142.5,-0.22146,0.0002,14.20982]
[1777157108543,30.6,77600.68,142.5,-0.22146,0.0002,14.20982]
[1777157108860,30.6,77600.68,142.5,-0.22146,0.0002,14.20982]
[1777157111171,30.6,77592.63,142.5,-0.22311,0.0002,14.26838]
[1777157118858,30.6,77592.29,142.5,-0.22318,0.0002,14.27094]
[1777157118870,30.6,77592.29,142.5,-0.22318,0.0002,14.27094]
[1777157123970,30.6,77592.58,142.5,-0.22312,0.0002,14.26894]
[1777157129005,30.6,77592.49,142.5,-0.22314,0.0002,14.26968]
[1777157132806,30.6,77592.56,142.5,-0.22308,0.0002,14.26363]
[1777157137317,30.6,77593.92,142.5,-0.2228,0.0002,14.25388]
[1777157138871,30.6,77594.9,142.5,-0.2226,0.0002,14.24684]
[1777157144110,30.6,77595.21,142.5,-0.22255,0.0002,14.24486]
[1777157150206,30.6,77594.91,142.5,-0.22261,0.0002,14.24728]
[1777157154987,30.6,77594.98,142.5,-0.2226,0.0002,14.24691]
[1777157160276,30.6,77594.9,142.5,-0.22263,0.0002,14.24769]
[1777157160428,30.6,77594.9,142.5,-0.22263,0.0002,14.24769]
[1777157168881,30.6,77594.67,142.5,-0.22268,0.0002,14.24954]
[1777157174364,30.6,77593.83,142.5,-0.22285,0.0002,14.25579]
[1777157176361,30.6,77593.78,142.5,-0.22287,0.0002,14.25621]
[1777157182429,30.6,77593.85,142.5,-0.22285,0.0002,14.25584]
[1777157188472,30.61,77593.82,142.5,-0.22286,0.0002,14.25617]
[1777157194514,30.61,77593.96,142.5,-0.22278,0.0002,14.24967]
[1777157198904,30.61,77594.0,142.5,-0.22278,0.0002,14.24945]
[1777157205591,30.61,77593.99,142.5,-0.22278,0.0002,14.24973]
[1777157210825,30.61,77593.99,142.5,-0.22278,0.0002,14.24973]
[1777157219847,30.61,77594.39,142.5,-0.22271,0.0002,14.24703]
[1777157226738,30.61,77594.55,142.5,-0.22269,0.0002,14.24631]
[1777157234975,30.61,77594.48,142.5,-0.22271,0.0002,14.24695]
[1777157240838,30.61,77594.65,142.5,-0.22268,0.0002,14.24604]
[1777157246881,30.61,77594.61,142.5,-0.22269,0.0002,14.24652]
[1777157250637,30.61,77594.61,142.5,-0.22269,0.0002,14.24652]
[1777157256914,30.61,77594.61,142.5,-0.22264,0.0002,14.24103]
[1777157266064,30.61,77594.83,142.5,-0.22261,0.0002,14.23988]
[1777157270240,30.61,77594.83,142.5,-0.22261,0.0002,14.23988]
[1777157271045,30.61,77596.27,142.5,-0.22232,0.0002,14.22957]
[1777157276694,30.61,77595.75,142.5,-0.22243,0.0002,14.23355]
[1777157278203,30.62,77595.98,142.5,-0.22239,0.0002,14.23196]
[1777157281071,30.62,77596.7,142.5,-0.22224,0.0002,14.22678]
[1777157281728,30.62,77596.9,142.5,-0.2222,0.0002,14.22547]
[1777157281737,30.62,77596.9,142.5,-0.2222,0.0002,14.22547]
[1777157284969,30.62,77601.59,142.5,-0.22125,0.0002,14.19161]
[1777157292587,30.62,77602.45,142.5,-0.22109,0.0002,14.1858]
[1777157298289,30.62,77602.49,142.5,-0.2211,0.0002,14.18627]
[1777157303324,30.62,77602.22,142.5,-0.22117,0.0002,14.18858]
[1777157308358,30.62,77602.59,142.5,-0.2211,0.0002,14.1862]
[1777157314401,30.62,77601.56,142.5,-0.22127,0.0002,14.18846]
[1777157319435,30.63,77598.95,142.5,-0.2218,0.0002,14.20758]
[1777157324800,30.63,77599.01,142.5,-0.22179,0.0002,14.2073]
[1777157324812,30.63,77599.01,142.5,-0.22179,0.0002,14.2073]
[1777157330761,30.63,77599.02,142.5,-0.22179,0.0002,14.20735]
[1777157332238,30.63,77599.02,142.5,-0.2218,0.0002,14.20741]
[1777157334869,30.63,77594.94,142.5,-0.22263,0.0002,14.23709]
[1777157335028,30.63,77594.94,142.5,-0.22263,0.0002,14.23709]
[1777157335551,30.63,77594.97,142.5,-0.22262,0.0002,14.23687]
[1777157340585,30.63,77594.68,142.5,-0.2227,0.0002,14.23971]
[1777157345621,30.63,77590.06,142.5,-0.22366,0.0002,14.27379]
[1777157350616,30.64,77590.04,142.5,-0.22373,0.0002,14.2761]
[1777157351527,30.65,77590.02,142.5,-0.22382,0.0002,14.27945]
[1777157351604,30.65,77589.92,142.5,-0.22384,0.0002,14.28028]
[1777157351914,30.65,77578.31,142.5,-0.22623,0.00021,14.36418]
[1777157354779,30.66,77578.06,142.5,-0.22632,0.00021,14.36739]
[1777157362334,30.66,77577.4,142.5,-0.22647,0.00021,14.37271]
[1777157362716,30.66,77577.4,142.5,-0.22649,0.00021,14.37345]
[1777157365466,30.67,77577.4,142.5,-0.2265,0.00021,14.37374]
[1777157366129,30.67,77577.56,142.5,-0.22647,0.00021,14.37274]
[1777157371244,30.67,77577.46,142.5,-0.2265,0.00021,14.37362]
[1777157373566,30.67,77578.26,142.5,-0.2263,0.00021,14.36329]
[1777157380701,30.68,77577.03,142.5,-0.22659,0.00021,14.37323]
[1777157384986,30.68,77576.56,142.5,-0.22671,0.00021,14.37735]
[1777157391946,30.69,77576.56,142.5,-0.22676,0.00021,14.37918]
[1777157397026,30.69,77575.85,142.5,-0.22692,0.00021,14.38502]
[1777157397028,30.69,77575.85,142.5,-0.22692,0.00021,14.38502]
[1777157397076,30.69,77575.85,142.5,-0.22692,0.00021,14.38502]
[1777157398910,30.69,77575.47,142.5,-0.22701,0.00021,14.3881]
[1777157404029,30.69,77575.09,142.5,-0.22712,0.00021,14.39187]
[1777157409065,30.7,77575.07,142.5,-0.22715,0.00021,14.39289]
[1777157419134,30.7,77575.08,142.5,-0.22719,0.00021,14.39454]
[1777157419701,30.7,77575.08,142.5,-0.22719,0.00021,14.39454]
[1777157429205,30.71,77575.02,142.5,-0.22725,0.00021,14.39668]
[1777157434485,30.71,77574.74,142.5,-0.22728,0.00021,14.39379]
[1777157440283,30.72,77570.51,142.5,-0.22818,0.00021,14.42508]
[1777157442641,30.72,77570.43,142.5,-0.2282,0.00021,14.42579]
[1777157443497,30.72,77570.35,142.5,-0.22822,0.00021,14.4265]
[1777157449348,30.72,77568.02,142.5,-0.22872,0.00021,14.44396]
[1777157452937,30.72,77567.95,142.5,-0.22875,0.00021,14.44481]
[1777157454686,30.72,77567.95,142.5,-0.22875,0.00021,14.44492]
[1777157455229,30.72,77567.27,142.5,-0.22889,0.00021,14.44989]
[1777157455959,30.72,77566.38,142.5,-0.22908,0.00021,14.45634]
[1777157456901,30.72,77563.4,142.5,-0.2297,0.00021,14.47766]
[1777157457808,30.73,77563.03,142.5,-0.22978,0.00021,14.48036]
[1777157458650,30.73,77563.03,142.5,-0.22978,0.00021,14.48036]
[1777157462817,30.73,77563.59,142.5,-0.22967,0.00021,14.47666]
[1777157463784,30.73,77563.47,142.5,-0.2297,0.00021,14.47757]
[1777157466235,30.73,77562.24,142.5,-0.22995,0.00021,14.48642]
[1777157466975,30.73,77562.31,142.5,-0.22994,0.00021,14.48596]
[1777157468253,30.73,77561.79,142.5,-0.23005,0.00021,14.4897]
[1777157470168,30.73,77561.83,142.5,-0.23004,0.00021,14.48948]
[1777157470755,30.73,77561.74,142.5,-0.23006,0.00021,14.49015]
[1777157470922,30.73,77561.74,142.5,-0.23006,0.00021,14.49015]
[1777157471451,30.73,77561.74,142.5,-0.23006,0.00021,14.49015]
[1777157477545,30.73,77561.7,142.5,-0.23007,0.00021,14.49059]
[1777157485601,30.73,77560.6,142.5,-0.2303,0.00021,14.4985]
[1777157492678,30.73,77560.6,142.5,-0.2303,0.00021,14.4985]
[1777157500760,30.73,77562.21,142.5,-0.22991,0.00021,14.48138]
[1777157506749,30.73,77562.78,142.5,-0.22979,0.00021,14.47727]
[1777157511785,30.73,77561.13,142.5,-0.23013,0.00021,14.48893]
[1777157512523,30.73,77561.13,142.5,-0.23013,0.00021,14.48893]
[1777157515137,30.73,77560.53,142.5,-0.23026,0.00021,14.49315]
[1777157521855,30.73,77559.54,142.5,-0.23045,0.00021,14.49988]
[1777157528903,30.73,77559.54,142.5,-0.23044,0.00021,14.49958]
[1777157536960,30.72,77559.46,142.5,-0.23045,0.00021,14.4998]
[1777157548040,30.72,77558.54,142.5,-0.23063,0.00021,14.50583]
[1777157557104,30.72,77558.51,142.5,-0.23056,0.00021,14.49996]
[1777157568182,30.72,77558.54,142.5,-0.23054,0.00021,14.49923]
[1777157573216,30.72,77558.54,142.5,-0.23054,0.00021,14.49902]
[1777157579259,30.72,77559.06,142.5,-0.23042,0.00021,14.49507]
[1777157582980,30.72,77558.62,142.5,-0.23051,0.00021,14.49808]
[1777157584634,30.72,77558.62,142.5,-0.23051,0.00021,14.49808]
[1777157590336,30.71,77558.76,142.5,-0.23047,0.00021,14.49676]
[1777157593928,30.71,77558.75,142.5,-0.23047,0.00021,14.49671]
[1777157597716,30.71,77558.75,142.5,-0.23047,0.00021,14.49671]
[1777157602359,30.71,77558.75,142.5,-0.23046,0.00021,14.49642]
[1777157602501,30.71,77558.75,142.5,-0.23046,0.00021,14.49642]
[1777157608858,30.71,77558.79,142.5,-0.23045,0.00021,14.49595]
[1777157613126,30.71,77558.79,142.5,-0.23045,0.00021,14.49588]
[1777157623568,30.71,77558.79,142.5,-0.23038,0.00021,14.48985]
[1777157629651,30.71,77560.57,142.5,-0.23001,0.00021,14.47707]
[1777157635004,30.71,77561.27,142.5,-0.22986,0.00021,14.47204]
[1777157640022,30.71,77561.45,142.5,-0.22983,0.00021,14.47084]
[1777157648030,30.71,77561.63,142.5,-0.22979,0.00021,14.46964]
[1777157648041,30.71,77561.63,142.5,-0.22979,0.00021,14.46964]
[1777157650047,30.71,77561.67,142.5,-0.22979,0.00021,14.46955]
[1777157654814,30.71,77561.67,142.5,-0.22979,0.00021,14.46959]
[1777157657531,30.71,77561.67,142.5,-0.22979,0.00021,14.4698]
[1777157658105,30.71,77561.67,142.5,-0.2298,0.00021,14.46992]
[1777157663767,30.71,77561.67,142.5,-0.22981,0.00021,14.47018]
[1777157668152,30.71,77561.67,142.5,-0.22981,0.00021,14.47029]
[1777157674243,30.71,77561.67,142.5,-0.22976,0.00021,14.4651]
[1777157679920,30.72,77561.59,142.5,-0.22979,0.00021,14.466]
[1777157679925,30.72,77561.59,142.5,-0.22979,0.00021,14.466]
[1777157683038,30.72,77561.59,142.5,-0.2298,0.00021,14.46622]
[1777157684216,30.72,77561.59,142.5,-0.2298,0.00021,14.46644]
[1777157685099,30.72,77559.42,142.5,-0.23025,0.00021,14.4819]
[1777157688041,30.72,77552.59,142.5,-0.23168,0.00021,14.53057]
[1777157689250,30.72,77552.59,142.5,-0.23168,0.00021,14.53057]
[1777157689261,30.72,77552.59,142.5,-0.23168,0.00021,14.53057]
[1777157690011,30.72,77552.17,142.5,-0.23177,0.00021,14.5336]
[1777157690016,30.72,77552.17,142.5,-0.23177,0.00021,14.5336]
[1777157690112,30.72,77564.03,142.5,-0.2293,0.00021,14.4493]
[1777157692689,30.72,77565.73,142.5,-0.22895,0.00021,14.43698]
[1777157692782,30.72,77565.73,142.5,-0.22895,0.00021,14.43698]
[1777157692880,30.72,77566.56,142.5,-0.22877,0.00021,14.43103]
[1777157695125,30.72,77566.62,142.5,-0.22877,0.00021,14.43071]
[1777157695586,30.72,77566.62,142.5,-0.22877,0.00021,14.43071]
[1777157695672,30.72,77569.66,142.5,-0.22814,0.00021,14.40924]
[1777157697638,30.72,77572.0,142.5,-0.22766,0.00021,14.3926]
[1777157697645,30.72,77572.0,142.5,-0.22766,0.00021,14.3926]
[1777157697695,30.72,77571.91,142.5,-0.22769,0.00021,14.39336]
[1777157699705,30.72,77571.87,142.5,-0.22769,0.00021,14.39364]
[1777157699806,30.72,77571.32,142.5,-0.22782,0.00021,14.3979]
[1777157701947,30.72,77571.32,142.5,-0.22782,0.00021,14.39802]
[1777157702269,30.72,77570.94,142.5,-0.2279,0.00021,14.40086]
[1777157702357,30.72,77570.94,142.5,-0.2279,0.00021,14.40086]
[1777157702458,30.72,77575.29,142.5,-0.22701,0.00021,14.36985]
[1777157703306,30.72,77587.9,142.5,-0.22442,0.0002,14.27934]
[1777157705526,30.72,77583.31,142.5,-0.22536,0.0002,14.31234]
[1777157711202,30.73,77584.48,142.5,-0.22514,0.0002,14.30454]
[1777157715615,30.73,77584.14,142.5,-0.22521,0.0002,14.30713]
[1777157715715,30.73,77584.14,142.5,-0.22521,0.0002,14.30713]
[1777157716997,30.73,77583.92,142.5,-0.22527,0.0002,14.309]
[1777157718612,30.73,77584.05,142.5,-0.22524,0.0002,14.30813]
[1777157718620,30.73,77584.05,142.5,-0.22524,0.0002,14.3082]
[1777157724325,30.73,77584.09,142.5,-0.22526,0.0002,14.30896]
[1777157732348,30.74,77583.69,142.5,-0.22534,0.0002,14.30812]
[1777157737383,30.74,77583.73,142.5,-0.22536,0.0002,14.30884]
[1777157743524,30.75,77583.73,142.5,-0.22539,0.0002,14.30965]
[1777157751481,30.75,77583.73,142.5,-0.22544,0.0002,14.31163]
[1777157756719,30.76,77583.73,142.5,-0.22546,0.0002,14.31242]
[1777157762652,30.76,77583.73,142.5,-0.22549,0.0002,14.31358]
[1777157768176,30.76,77583.73,142.5,-0.22552,0.0002,14.31454]
[1777157775675,30.77,77583.73,142.5,-0.22555,0.0002,14.3155]
[1777157780733,30.77,77583.74,142.5,-0.22558,0.0002,14.31674]
[1777157788741,30.78,77583.79,142.5,-0.22562,0.0002,14.31824]
[1777157797804,30.79,77583.7,142.5,-0.22563,0.0002,14.31496]
[1777157800834,30.79,77583.7,142.5,-0.22564,0.0002,14.31534]
[1777157808880,30.79,77583.72,142.5,-0.22567,0.0002,14.31643]
[1777157811357,30.79,77583.67,142.5,-0.22569,0.0002,14.31705]
[1777157816358,30.8,77583.9,142.5,-0.22567,0.0002,14.31613]
[1777157821494,30.8,77583.87,142.5,-0.22569,0.0002,14.31695]
[1777157830028,30.81,77583.82,142.5,-0.22574,0.0002,14.31877]
[1777157843123,30.81,77583.94,142.5,-0.22577,0.0002,14.31977]
[1777157849166,30.82,77584.0,142.5,-0.22578,0.0002,14.32019]
[1777157850861,30.82,77584.0,142.5,-0.22578,0.0002,14.32019]
[1777157851856,30.82,77583.76,142.5,-0.22583,0.0002,14.32219]
[1777157857436,30.82,77583.95,142.5,-0.22576,0.0002,14.31594]
[1777157862036,30.82,77583.79,142.5,-0.2258,0.0002,14.31751]
[1777157864734,30.82,77583.79,142.5,-0.22582,0.0002,14.31794]
[1777157868450,30.83,77583.84,142.5,-0.22583,0.0002,14.31831]
[1777157868754,30.83,77583.88,142.5,-0.22583,0.0002,14.31833]
[1777157871937,30.83,77583.83,142.5,-0.22584,0.0002,14.31868]
[1777157871999,30.83,77583.83,142.5,-0.22584,0.0002,14.31872]
[1777157877361,30.83,77583.8,142.5,-0.22587,0.0002,14.31971]
[1777157882397,30.83,77583.8,142.5,-0.22589,0.0002,14.32066]
[1777157887413,30.83,77583.8,142.5,-0.22589,0.0002,14.32066]
[1777157893019,30.84,77583.89,142.5,-0.22591,0.0002,14.3214]
[1777157893104,30.84,77583.83,142.5,-0.22593,0.0002,14.32198]
[1777157898509,30.84,77584.14,142.5,-0.22587,0.0002,14.31978]
[1777157899183,30.84,77584.14,142.5,-0.22587,0.0002,14.31978]
[1777157899187,30.84,77584.14,142.5,-0.22587,0.0002,14.31978]
[1777157904551,30.84,77584.13,142.5,-0.22587,0.0002,14.31992]
[1777157909586,30.84,77583.99,142.5,-0.2259,0.0002,14.32096]
[1777157914620,30.84,77583.78,142.5,-0.22589,0.0002,14.31689]
[1777157916052,30.84,77583.78,142.5,-0.22589,0.0002,14.31689]
[1777157922677,30.84,77584.07,142.5,-0.22583,0.0002,14.31491]
[1777157923208,30.84,77584.07,142.5,-0.22583,0.0002,14.31491]
[1777157925245,30.84,77584.13,142.5,-0.22582,0.0002,14.3145]
[1777157927119,30.84,77584.13,142.5,-0.22582,0.0002,14.31451]
[1777157930466,30.84,77584.13,142.5,-0.22582,0.0002,14.31452]
[1777157932888,30.84,77583.64,142.5,-0.22592,0.0002,14.31807]
[1777157936075,30.84,77583.55,142.5,-0.22594,0.0002,14.31871]
[1777157938277,30.84,77583.56,142.5,-0.22594,0.0002,14.31865]
[1777157943415,30.84,77579.1,142.5,-0.22685,0.00021,14.35049]
[1777157948860,30.84,77578.52,142.5,-0.22696,0.00021,14.35439]
[1777157952519,30.84,77578.25,142.5,-0.22702,0.00021,14.35619]
[1777157957922,30.84,77578.63,142.5,-0.22693,0.00021,14.35324]
[1777157959468,30.84,77578.63,142.5,-0.22693,0.00021,14.35324]
[1777157959925,30.84,77578.63,142.5,-0.22693,0.00021,14.35324]
[1777157960897,30.84,77578.44,142.5,-0.22697,0.00021,14.35452]
[1777157966985,30.84,77578.48,142.5,-0.22694,0.00021,14.35344]
[1777157973028,30.83,77577.05,142.5,-0.22716,0.00021,14.35737]
[1777157978062,30.83,77579.23,142.5,-0.22669,0.00021,14.34126]
[1777157991154,30.83,77578.87,142.5,-0.22673,0.00021,14.34265]
[1777157993107,30.83,77578.83,142.5,-0.22674,0.00021,14.34285]
[1777157993142,30.83,77578.83,142.5,-0.22674,0.00021,14.34285]
[1777157993192,30.83,77578.83,142.5,-0.22674,0.00021,14.34285]
[1777157994177,30.83,77572.96,142.5,-0.22795,0.00021,14.38466]
[1777157995560,30.83,77569.29,142.5,-0.2287,0.00021,14.41077]
[1777157995612,30.83,77569.29,142.5,-0.2287,0.00021,14.41077]
[1777157996191,30.83,77574.16,142.5,-0.2277,0.00021,14.37607]
[1777157996500,30.83,77574.16,142.5,-0.2277,0.00021,14.37607]
[1777158001949,30.83,77580.59,142.5,-0.22637,0.00021,14.3301]
[1777158007107,30.83,77582.5,142.5,-0.22599,0.0002,14.31656]
[1777158010539,30.83,77582.34,142.5,-0.22602,0.0002,14.3178]
[1777158010549,30.83,77582.34,142.5,-0.22602,0.0002,14.3178]
[1777158020592,30.83,77582.16,142.5,-0.22606,0.0002,14.3192]
[1777158027408,30.83,77582.8,142.5,-0.22595,0.0002,14.3152]
[1777158032442,30.83,77583.65,142.5,-0.22572,0.0002,14.30374]
[1777158037477,30.83,77584.11,142.5,-0.22564,0.0002,14.3007]
[1777158040353,30.83,77584.37,142.5,-0.22559,0.0002,14.29894]
[1777158045534,30.83,77578.26,142.5,-0.22684,0.00021,14.34276]
[1777158047986,30.83,77577.96,142.5,-0.2269,0.00021,14.34491]
[1777158053589,30.83,77577.22,142.5,-0.22705,0.00021,14.34996]
[1777158058791,30.83,77577.09,142.5,-0.22707,0.00021,14.35076]
[1777158061977,30.83,77577.05,142.5,-0.22708,0.00021,14.35096]
[1777158062190,30.83,77577.05,142.5,-0.22708,0.00021,14.35096]
[1777158062193,30.83,77577.05,142.5,-0.22708,0.00021,14.35096]
[1777158062230,30.83,77576.91,142.5,-0.22711,0.00021,14.35193]
[1777158062616,30.83,77576.91,142.5,-0.22711,0.00021,14.35193]
[1777158063757,30.83,77573.72,142.5,-0.22776,0.00021,14.3747]
[1777158069703,30.83,77570.02,142.5,-0.22852,0.00021,14.40095]
[1777158071232,30.83,77570.02,142.5,-0.22852,0.00021,14.40095]
[1777158074035,30.83,77568.65,142.5,-0.2288,0.00021,14.41062]
[1777158074053,30.83,77567.72,142.5,-0.22899,0.00021,14.41715]
[1777158075050,30.83,77567.72,142.5,-0.22899,0.00021,14.41715]
[1777158082794,30.83,77566.09,142.5,-0.22932,0.00021,14.42844]
[1777158087830,30.83,77563.83,142.5,-0.22978,0.00021,14.44426]
[1777158092604,30.83,77564.21,142.5,-0.22964,0.00021,14.43576]
[1777158093301,30.83,77564.21,142.5,-0.22964,0.00021,14.43576]
[1777158093383,30.83,77565.26,142.5,-0.22942,0.00021,14.42826]
[1777158101523,30.82,77568.78,142.5,-0.22869,0.00021,14.40296]
[1777158103614,30.82,77568.83,142.5,-0.22867,0.00021,14.40235]
[1777158107970,30.82,77568.95,142.5,-0.22864,0.00021,14.40138]
[1777158113005,30.82,77568.92,142.5,-0.22865,0.00021,14.40151]
[1777158118479,30.82,77569.05,142.5,-0.22862,0.00021,14.40057]
[1777158119309,30.82,77569.05,142.5,-0.22862,0.00021,14.40057]
[1777158122707,30.82,77569.34,142.5,-0.22856,0.00021,14.39843]
[1777158128110,30.82,77569.39,142.5,-0.22855,0.00021,14.39805]
[1777158130790,30.82,77569.49,142.5,-0.22853,0.00021,14.39734]
[1777158133713,30.82,77569.45,142.5,-0.22853,0.00021,14.39762]
[1777158134024,30.82,77569.45,142.5,-0.22853,0.00021,14.39762]
[1777158134152,30.82,77569.53,142.5,-0.22852,0.00021,14.39705]
[1777158139187,30.82,77569.0,142.5,-0.22862,0.00021,14.40072]
[1777158145570,30.82,77569.02,142.5,-0.22862,0.00021,14.40052]
[1777158151271,30.82,77569.43,142.5,-0.22846,0.00021,14.39136]
[1777158157313,30.82,77570.36,142.5,-0.22825,0.00021,14.38408]
[1777158162348,30.81,77570.52,142.5,-0.2282,0.00021,14.38232]
[1777158167384,30.81,77566.5,142.5,-0.22901,0.00021,14.41021]
[1777158172418,30.81,77565.85,142.5,-0.22912,0.00021,14.41399]
[1777158177453,30.8,77566.2,142.5,-0.22902,0.00021,14.41069]
[1777158182487,30.8,77565.25,142.5,-0.2292,0.00021,14.41669]
[1777158187522,30.8,77562.94,142.5,-0.22966,0.00021,14.43235]
[1777158196350,30.8,77561.14,142.5,-0.23001,0.00021,14.44447]
[1777158201621,30.79,77561.03,142.5,-0.22999,0.00021,14.44357]
[1777158209679,30.78,77561.08,142.5,-0.22994,0.00021,14.44191]
[1777158211946,30.78,77560.79,142.5,-0.22993,0.00021,14.43805]
[1777158212865,30.78,77559.34,142.5,-0.23023,0.00021,14.44819]
[1777158214687,30.78,77558.81,142.5,-0.23033,0.00021,14.45173]
[1777158215032,30.78,77558.81,142.5,-0.23033,0.00021,14.45173]
[1777158215037,30.78,77558.81,142.5,-0.23033,0.00021,14.45173]
[1777158215470,30.78,77558.74,142.5,-0.23034,0.00021,14.45206]
[1777158220756,30.78,77557.99,142.5,-0.23051,0.00021,14.45766]
[1777158226230,30.78,77558.16,142.5,-0.23047,0.00021,14.4565]
[1777158228412,30.78,77558.16,142.5,-0.23048,0.00021,14.45668]
[1777158235588,30.78,77558.16,142.5,-0.23047,0.00021,14.45626]
[1777158241905,30.78,77558.16,142.5,-0.23045,0.00021,14.45557]
[1777158242540,30.78,77558.16,142.5,-0.23045,0.00021,14.45557]
[1777158246278,30.78,77558.27,142.5,-0.23042,0.00021,14.45471]
[1777158250977,30.78,77558.19,142.5,-0.23043,0.00021,14.45485]
[1777158252017,30.78,77557.81,142.5,-0.2305,0.00021,14.45741]
[1777158252048,30.78,77557.81,142.5,-0.2305,0.00021,14.45741]
[1777158252664,30.78,77553.73,142.5,-0.23135,0.00021,14.48637]
[1777158252921,30.78,77553.73,142.5,-0.23135,0.00021,14.48637]
[1777158258432,30.78,77552.31,142.5,-0.23165,0.00021,14.49641]
[1777158258439,30.78,77552.31,142.5,-0.23165,0.00021,14.49641]
[1777158258526,30.78,77552.31,142.5,-0.23165,0.00021,14.49641]
[1777158258690,30.78,77552.31,142.5,-0.23164,0.00021,14.49637]
[1777158258732,30.78,77552.31,142.5,-0.23164,0.00021,14.49637]
[1777158261208,30.78,77561.6,142.5,-0.22971,0.00021,14.43048]
[1777158262305,30.78,77561.54,142.5,-0.22973,0.00021,14.43096]
[1777158262352,30.78,77561.47,142.5,-0.22974,0.00021,14.43151]
[1777158263492,30.78,77561.47,142.5,-0.22974,0.00021,14.43151]
[1777158264060,30.78,77562.22,142.5,-0.22959,0.00021,14.42606]
[1777158265593,30.77,77562.29,142.5,-0.22957,0.00021,14.42544]
[1777158266431,30.77,77562.29,142.5,-0.22957,0.00021,14.42544]
[1777158266438,30.77,77562.29,142.5,-0.22957,0.00021,14.42544]
[1777158266525,30.77,77562.37,142.5,-0.22954,0.00021,14.42466]
[1777158272156,30.77,77566.65,142.5,-0.22859,0.00021,14.38826]
[1777158272183,30.77,77566.65,142.5,-0.22859,0.00021,14.38826]
[1777158272375,30.77,77566.65,142.5,-0.22859,0.00021,14.38826]
[1777158272625,30.77,77566.65,142.5,-0.22859,0.00021,14.38823]
[1777158273515,30.77,77570.54,142.5,-0.22779,0.00021,14.36041]
[1777158277154,30.77,77578.3,142.5,-0.22619,0.00021,14.30482]
[1777158278794,30.77,77576.73,142.5,-0.22651,0.00021,14.31608]
[1777158278809,30.77,77576.73,142.5,-0.22651,0.00021,14.31608]
[1777158278852,30.77,77576.73,142.5,-0.22651,0.00021,14.31608]
[1777158278946,30.77,77576.73,142.5,-0.22651,0.00021,14.31608]
[1777158278964,30.77,77576.73,142.5,-0.22651,0.00021,14.31608]
[1777158278981,30.77,77576.73,142.5,-0.22651,0.00021,14.31608]
[1777158279035,30.77,77576.73,142.5,-0.22651,0.00021,14.31608]
[1777158279124,30.77,77576.73,142.5,-0.22651,0.00021,14.31608]
[1777158279128,30.77,77576.73,142.5,-0.22651,0.00021,14.31608]
[1777158279183,30.77,77576.73,142.5,-0.22651,0.00021,14.31608]
[1777158279196,30.77,77576.73,142.5,-0.22651,0.00021,14.31608]
[1777158279235,30.77,77576.73,142.5,-0.22651,0.00021,14.31608]
[1777158279395,30.77,77582.55,142.5,-0.22531,0.00021,14.27439]
[1777158279813,30.77,77582.55,142.5,-0.22531,0.00021,14.27439]
[1777158279851,30.77,77582.55,142.5,-0.22531,0.00021,14.27439]
[1777158279970,30.77,77582.55,142.5,-0.22531,0.00021,14.27439]
[1777158280372,30.77,77593.28,142.5,-0.22311,0.0002,14.19706]
[1777158280872,30.77,77593.28,142.5,-0.22311,0.0002,14.19706]
[1777158280915,30.77,77593.28,142.5,-0.22311,0.0002,14.19706]
[1777158281182,30.77,77592.34,142.5,-0.2233,0.0002,14.20374]
[1777158281621,30.77,77592.34,142.5,-0.2233,0.0002,14.20374]
[1777158282309,30.77,77592.34,142.5,-0.2233,0.0002,14.20374]
[1777158282369,30.77,77593.71,142.5,-0.22302,0.0002,14.19373]
[1777158282917,30.77,77593.71,142.5,-0.22302,0.0002,14.19373]
[1777158283466,30.77,77593.71,142.5,-0.22302,0.0002,14.19373]
[1777158283555,30.77,77593.68,142.5,-0.22302,0.0002,14.19381]
[1777158285386,30.77,77593.93,142.5,-0.22297,0.0002,14.19192]
[1777158286677,30.77,77594.17,142.5,-0.22292,0.0002,14.19001]
[1777158292198,30.77,77594.53,142.5,-0.22283,0.0002,14.18713]
[1777158292263,30.77,77594.51,142.5,-0.22283,0.0002,14.18699]
[1777158297298,30.76,77594.38,142.5,-0.22284,0.0002,14.18731]
[1777158302333,30.76,77594.07,142.5,-0.22288,0.0002,14.18888]
[1777158307411,30.76,77593.73,142.5,-0.22294,0.0002,14.19082]
[1777158307486,30.76,77593.73,142.5,-0.22294,0.0002,14.19082]
[1777158307512,30.76,77592.94,142.5,-0.2231,0.0002,14.19638]
[1777158307983,30.76,77592.94,142.5,-0.2231,0.0002,14.19638]
[1777158308375,30.76,77593.14,142.5,-0.22306,0.0002,14.19495]
[1777158313204,30.76,77593.25,142.5,-0.22302,0.0002,14.19377]
[1777158319943,30.75,77592.54,142.5,-0.22315,0.0002,14.19811]
[1777158322605,30.75,77592.54,142.5,-0.22314,0.0002,14.19769]
[1777158322638,30.75,77592.54,142.5,-0.22314,0.0002,14.19769]
[1777158323703,30.75,77592.87,142.5,-0.22306,0.0002,14.1949]
[1777158323763,30.75,77592.87,142.5,-0.22306,0.0002,14.1949]
[1777158330529,30.75,77592.96,142.5,-0.22301,0.0002,14.19331]
[1777158331981,30.75,77592.96,142.5,-0.22301,0.0002,14.19331]
[1777158332298,30.75,77592.96,142.5,-0.22301,0.0002,14.19331]
[1777158332543,30.75,77592.93,142.5,-0.22296,0.0002,14.18763]
[1777158333757,30.75,77592.93,142.5,-0.22296,0.0002,14.18763]
[1777158334792,30.75,77592.93,142.5,-0.22295,0.0002,14.18748]
[1777158334919,30.75,77592.93,142.5,-0.22295,0.0002,14.18748]
[1777158338551,30.75,77592.93,142.5,-0.22294,0.0002,14.18718]
[1777158343824,30.74,77593.18,142.5,-0.22285,0.0002,14.18396]
[1777158344627,30.74,77592.89,142.5,-0.22291,0.0002,14.18586]
[1777158349630,30.74,77593.18,142.5,-0.22284,0.0002,14.18362]
[1777158352970,30.74,77590.86,142.5,-0.22331,0.0002,14.20016]
[1777158356352,30.74,77590.57,142.5,-0.22337,0.0002,14.20212]
[1777158358022,30.74,77590.89,142.5,-0.2233,0.0002,14.19963]
[1777158363951,30.74,77590.73,142.5,-0.22332,0.0002,14.20059]
[1777158365330,30.74,77590.8,142.5,-0.22331,0.0002,14.19996]
[1777158365340,30.74,77590.8,142.5,-0.22331,0.0002,14.19996]
[1777158365537,30.74,77590.8,142.5,-0.22331,0.0002,14.19994]
[1777158371820,30.74,77588.99,142.5,-0.22368,0.0002,14.21308]
[1777158373367,30.74,77588.99,142.5,-0.22368,0.0002,14.21308]
[1777158375642,30.74,77589.39,142.5,-0.2236,0.0002,14.21022]
[1777158376179,30.74,77589.39,142.5,-0.2236,0.0002,14.21022]
[1777158381890,30.74,77589.46,142.5,-0.22359,0.0002,14.20984]
[1777158387606,30.74,77589.49,142.5,-0.22358,0.0002,14.20974]
[1777158391889,30.74,77589.6,142.5,-0.22356,0.0002,14.20908]
[1777158395991,30.74,77589.8,142.5,-0.22347,0.0002,14.20209]
[1777158398015,30.74,77590.11,142.5,-0.22341,0.0002,14.1999]
[1777158400596,30.74,77590.2,142.5,-0.22339,0.0002,14.19933]
[1777158400628,30.74,77590.2,142.5,-0.22339,0.0002,14.19933]
[1777158401863,30.74,77590.8,142.5,-0.22327,0.0002,14.19505]
[1777158402344,30.74,77590.8,142.5,-0.22327,0.0002,14.19505]
[1777158402979,30.74,77591.95,142.5,-0.22304,0.0002,14.18679]
[1777158403425,30.74,77591.95,142.5,-0.22304,0.0002,14.18679]
[1777158407066,30.74,77598.71,142.5,-0.22167,0.0002,14.13829]
[1777158412101,30.74,77601.35,142.5,-0.22115,0.0002,14.11973]
[1777158417136,30.74,77601.85,142.5,-0.22106,0.0002,14.11672]
[1777158424185,30.75,77602.1,142.5,-0.22103,0.0002,14.11574]
[1777158425584,30.75,77602.1,142.5,-0.22103,0.0002,14.11574]
[1777158427234,30.75,77603.75,142.5,-0.2207,0.0002,14.10401]
[1777158430133,30.75,77603.91,142.5,-0.22068,0.0002,14.1032]
[1777158431340,30.75,77603.91,142.5,-0.22068,0.0002,14.10332]
[1777158432304,30.75,77603.93,142.5,-0.22068,0.0002,14.10329]
[1777158438282,30.75,77604.02,142.5,-0.22068,0.0002,14.10335]
[1777158443318,30.75,77604.8,142.5,-0.22054,0.0002,14.09819]
[1777158449361,30.76,77605.24,142.5,-0.22046,0.0002,14.09552]
[1777158449998,30.76,77605.24,142.5,-0.22046,0.0002,14.09552]
[1777158450367,30.76,77606.07,142.5,-0.2203,0.0002,14.08959]
[1777158453108,30.76,77606.12,142.5,-0.22023,0.0002,14.08346]
[1777158453109,30.76,77606.12,142.5,-0.22023,0.0002,14.08346]
[1777158453110,30.76,77606.12,142.5,-0.22023,0.0002,14.08346]
[1777158458423,30.76,77605.98,142.5,-0.22025,0.0002,14.08412]
[1777158463459,30.75,77606.08,142.5,-0.22022,0.0002,14.08304]
[1777158464452,30.75,77606.08,142.5,-0.22022,0.0002,14.08304]
[1777158469501,30.75,77606.28,142.5,-0.22016,0.0002,14.08114]
[1777158472024,30.75,77606.4,142.5,-0.22014,0.0002,14.08011]
[1777158473436,30.75,77606.26,142.5,-0.22016,0.0002,14.08105]
[1777158478563,30.75,77606.11,142.5,-0.22018,0.0002,14.08165]
[1777158482761,30.75,77606.11,142.5,-0.22018,0.0002,14.08157]
[1777158483599,30.75,77606.29,142.5,-0.22013,0.0002,14.07987]
[1777158488633,30.75,77607.54,142.5,-0.21986,0.0002,14.07017]
[1777158493063,30.74,77607.29,142.5,-0.2199,0.0002,14.07174]
[1777158493669,30.74,77607.05,142.5,-0.21994,0.0002,14.07312]
[1777158498704,30.74,77606.56,142.5,-0.22003,0.0002,14.07627]
[1777158499864,30.74,77606.58,142.5,-0.22002,0.0002,14.07604]
[1777158505764,30.74,77607.48,142.5,-0.21983,0.0002,14.06911]
[1777158506760,30.74,77607.55,142.5,-0.21981,0.0002,14.06839]
[1777158510788,30.74,77614.78,142.5,-0.21834,0.0002,14.01538]
[1777158513424,30.74,77615.98,142.5,-0.21804,0.0002,14.00087]
[1777158518844,30.74,77616.09,142.5,-0.218,0.0002,13.99973]
[1777158523878,30.73,77616.35,142.5,-0.21794,0.0002,13.99757]
[1777158525700,30.73,77616.35,142.5,-0.21794,0.0002,13.99757]
[1777158528914,30.73,77625.08,142.5,-0.21618,0.0002,13.93367]
[1777158530593,30.73,77625.08,142.5,-0.21618,0.0002,13.93367]
[1777158538900,30.73,77627.71,142.5,-0.21566,0.0002,13.91458]
[1777158544170,30.73,77629.47,142.5,-0.21531,0.0002,13.90184]
[1777158544458,30.73,77629.47,142.5,-0.21531,0.0002,13.90184]
[1777158550062,30.74,77631.76,142.5,-0.21486,0.0002,13.88516]
[1777158556948,30.74,77632.73,142.5,-0.21467,0.0002,13.87819]
[1777158557110,30.74,77632.72,142.5,-0.21467,0.0002,13.87843]
[1777158561358,30.74,77632.58,142.5,-0.2147,0.0002,13.8795]
[1777158561362,30.74,77632.58,142.5,-0.2147,0.0002,13.8795]
[1777158565294,30.74,77633.11,142.5,-0.2146,0.0002,13.87565]
[1777158565298,30.74,77633.11,142.5,-0.2146,0.0002,13.87565]
[1777158565329,30.74,77633.11,142.5,-0.2146,0.0002,13.87565]
[1777158565354,30.74,77633.11,142.5,-0.2146,0.0002,13.87565]
[1777158565836,30.74,77635.74,142.5,-0.21407,0.0002,13.85636]
[1777158565910,30.74,77635.74,142.5,-0.21407,0.0002,13.85636]
[1777158566173,30.74,77626.81,142.5,-0.21586,0.0002,13.92182]
[1777158567179,30.74,77619.25,142.5,-0.21738,0.0002,13.97701]
[1777158568489,30.74,77619.25,142.5,-0.21738,0.0002,13.97701]
[1777158574229,30.74,77620.49,142.5,-0.21706,0.0002,13.96185]
[1777158579264,30.73,77618.95,142.5,-0.21736,0.0002,13.97284]
[1777158585306,30.73,77618.6,142.5,-0.21742,0.0002,13.97512]
[1777158587997,30.73,77618.92,142.5,-0.21736,0.0002,13.97275]
[1777158588101,30.73,77618.92,142.5,-0.21736,0.0002,13.97275]
[1777158588313,30.73,77618.92,142.5,-0.21736,0.0002,13.97275]
[1777158588504,30.73,77610.97,142.5,-0.21896,0.0002,14.03058]
[1777158589334,30.73,77604.24,142.5,-0.22032,0.0002,14.0795]
[1777158591908,30.73,77605.55,142.5,-0.22006,0.0002,14.06998]
[1777158597390,30.73,77605.65,142.5,-0.22004,0.0002,14.06925]
[1777158603316,30.73,77604.84,142.5,-0.2202,0.0002,14.0751]
[1777158603684,30.73,77604.84,142.5,-0.2202,0.0002,14.0751]
[1777158605446,30.73,77612.34,142.5,-0.21868,0.0002,14.02062]
[1777158605921,30.73,77612.34,142.5,-0.21868,0.0002,14.02062]
[1777158607167,30.73,77612.66,142.5,-0.21862,0.0002,14.01834]
[1777158608456,30.73,77612.58,142.5,-0.21864,0.0002,14.01898]
[1777158608556,30.73,77612.58,142.5,-0.21864,0.0002,14.01903]
[1777158615516,30.73,77614.38,142.5,-0.21828,0.0002,14.00612]
[1777158620551,30.73,77614.24,142.5,-0.21831,0.0002,14.00728]
[1777158622710,30.73,77614.2,142.5,-0.21832,0.0002,14.0076]
[1777158622733,30.73,77614.2,142.5,-0.21832,0.0002,14.0076]
[1777158622751,30.73,77614.2,142.5,-0.21832,0.0002,14.0076]
[1777158623689,30.73,77613.11,142.5,-0.21854,0.0002,14.01556]
[1777158624149,30.73,77611.63,142.5,-0.21884,0.0002,14.02634]
[1777158629616,30.73,77611.39,142.5,-0.21889,0.0002,14.02807]
[1777158634650,30.73,77611.39,142.5,-0.21883,0.0002,14.02244]
[1777158639699,30.73,77611.35,142.5,-0.21884,0.0002,14.02276]
[1777158640408,30.73,77611.35,142.5,-0.21884,0.0002,14.02276]
[1777158640493,30.73,77611.35,142.5,-0.21884,0.0002,14.02276]
[1777158641403,30.73,77611.5,142.5,-0.21881,0.0002,14.02167]
[1777158641909,30.73,77611.5,142.5,-0.21881,0.0002,14.02167]
[1777158645724,30.74,77611.15,142.5,-0.21889,0.0002,14.0243]
[1777158645745,30.74,77610.76,142.5,-0.21897,0.0002,14.02716]
[1777158651787,30.74,77607.77,142.5,-0.21959,0.0002,14.04978]
[1777158658041,30.74,77606.28,142.5,-0.21991,0.0002,14.061]
[1777158658142,30.74,77606.28,142.5,-0.21992,0.0002,14.06137]
[1777158664878,30.75,77606.28,142.5,-0.21994,0.0002,14.06237]
[1777158670015,30.75,77606.28,142.5,-0.21996,0.0002,14.06282]
[1777158670075,30.75,77606.28,142.5,-0.21997,0.0002,14.06311]
[1777158675955,30.75,77606.04,142.5,-0.22001,0.0002,14.06485]
[1777158678655,30.75,77606.04,142.5,-0.22001,0.0002,14.06485]
[1777158678682,30.75,77606.04,142.5,-0.22001,0.0002,14.06485]
[1777158679668,30.75,77606.04,142.5,-0.22001,0.0002,14.06485]
[1777158679989,30.75,77606.04,142.5,-0.22001,0.0002,14.06484]
[1777158683571,30.75,77606.08,142.5,-0.22001,0.0002,14.06455]
[1777158683595,30.75,77606.08,142.5,-0.22001,0.0002,14.06455]
[1777158690169,30.75,77606.16,142.5,-0.22,0.0002,14.06427]
[1777158696097,30.75,77606.16,142.5,-0.21998,0.0002,14.06011]
[1777158703318,30.76,77606.19,142.5,-0.21998,0.0002,14.0602]
[1777158705625,30.76,77606.19,142.5,-0.22001,0.0002,14.06126]
[1777158705726,30.76,77606.19,142.5,-0.22002,0.0002,14.06141]
[1777158706340,30.76,77606.19,142.5,-0.22002,0.0002,14.06141]
[1777158706442,30.76,77606.19,142.5,-0.22002,0.0002,14.06141]
[1777158711555,30.76,77606.19,142.5,-0.22003,0.0002,14.062]
[1777158717340,30.77,77606.83,142.5,-0.21992,0.0002,14.0581]
[1777158723682,30.77,77612.32,142.5,-0.21884,0.0002,14.01935]
[1777158723784,30.77,77612.97,142.5,-0.21872,0.0002,14.01482]
[1777158724895,30.77,77612.97,142.5,-0.21872,0.0002,14.01482]
[1777158724902,30.77,77613.09,142.5,-0.2187,0.0002,14.01412]
[1777158730335,30.77,77613.69,142.5,-0.21858,0.0002,14.00994]
[1777158735369,30.77,77613.67,142.5,-0.21859,0.0002,14.0102]
[1777158740405,30.77,77613.43,142.5,-0.21864,0.0002,14.01203]
[1777158745440,30.77,77613.47,142.5,-0.21863,0.0002,14.01183]
[1777158747160,30.77,77613.47,142.5,-0.21863,0.0002,14.01183]
[1777158748702,30.77,77613.47,142.5,-0.21863,0.0002,14.01187]
[1777158754503,30.77,77613.81,142.5,-0.21851,0.0002,14.00386]
[1777158762558,30.77,77614.66,142.5,-0.21834,0.0002,13.99784]
[1777158769608,30.77,77614.84,142.5,-0.21831,0.0002,13.99669]
[1777158771080,30.77,77614.67,142.5,-0.21835,0.0002,13.99794]
[1777158771261,30.77,77614.67,142.5,-0.21835,0.0002,13.99794]
[1777158772936,30.77,77614.77,142.5,-0.21833,0.0002,13.99723]
[1777158778820,30.77,77615.62,142.5,-0.21814,0.0002,13.99052]
[1777158785721,30.77,77616.37,142.5,-0.21797,0.0002,13.98448]
[1777158790756,30.77,77616.2,142.5,-0.218,0.0002,13.98542]
[1777158792183,30.77,77616.21,142.5,-0.218,0.0002,13.9853]
[1777158795751,30.77,77613.04,142.5,-0.21863,0.0002,14.0082]
[1777158801534,30.77,77612.01,142.5,-0.21883,0.0002,14.01538]
[1777158806731,30.77,77611.9,142.5,-0.21885,0.0002,14.0159]
[1777158816938,30.76,77612.01,142.5,-0.21875,0.0002,14.00884]
[1777158821973,30.76,77612.01,142.5,-0.21875,0.0002,14.00864]
[1777158827008,30.76,77611.78,142.5,-0.21879,0.0002,14.01012]
[1777158834880,30.76,77611.04,142.5,-0.21893,0.0002,14.01541]
[1777158834905,30.76,77611.04,142.5,-0.21893,0.0002,14.01541]
[1777158836026,30.76,77611.04,142.5,-0.21893,0.0002,14.01514]
[1777158836364,30.76,77611.04,142.5,-0.21893,0.0002,14.0151]
[1777158846532,30.76,77611.04,142.5,-0.21892,0.0002,14.01501]
[1777158853031,30.76,77610.72,142.5,-0.21898,0.0002,14.01689]
[1777158854459,30.76,77610.75,142.5,-0.21896,0.0002,14.01643]
[1777158864267,30.76,77610.74,142.5,-0.21895,0.0002,14.01595]
[1777158869302,30.76,77610.71,142.5,-0.21895,0.0002,14.01591]
[1777158874008,30.75,77610.74,142.5,-0.21888,0.0002,14.00988]
[1777158874109,30.75,77610.74,142.5,-0.21888,0.0002,14.00978]
[1777158879120,30.76,77610.74,142.5,-0.21889,0.0002,14.0103]
[1777158884407,30.76,77611.55,142.5,-0.21875,0.0002,14.00502]
[1777158889442,30.76,77611.74,142.5,-0.21872,0.0002,14.00417]
[1777158895485,30.76,77611.79,142.5,-0.21873,0.0002,14.00444]
[1777158903542,30.77,77611.81,142.5,-0.21875,0.0002,14.0051]
[1777158908577,30.77,77611.91,142.5,-0.21874,0.0002,14.00486]
[1777158915626,30.77,77611.84,142.5,-0.21877,0.0002,14.00604]
[1777158920286,30.77,77611.84,142.5,-0.21878,0.0002,14.00632]
[1777158920376,30.77,77611.84,142.5,-0.21878,0.0002,14.00641]
[1777158925696,30.77,77612.1,142.5,-0.21872,0.0002,14.00417]
[1777158936773,30.77,77612.08,142.5,-0.21865,0.0002,13.99804]
[1777158938078,30.77,77612.08,142.5,-0.21865,0.0002,13.99804]
[1777158938092,30.77,77612.08,142.5,-0.21865,0.0002,13.99804]
[1777158939480,30.77,77612.08,142.5,-0.21865,0.0002,13.99798]
[1777158941401,30.77,77611.21,142.5,-0.21882,0.0002,14.00415]
[1777158941809,30.77,77604.1,142.5,-0.22026,0.0002,14.05568]
[1777158946857,30.77,77602.56,142.5,-0.22058,0.0002,14.06689]
[1777158946957,30.77,77602.56,142.5,-0.22058,0.0002,14.06695]
[1777158947366,30.77,77602.56,142.5,-0.22058,0.0002,14.06695]
[1777158948837,30.77,77602.56,142.5,-0.22058,0.0002,14.06695]
[1777158952001,30.77,77602.56,142.5,-0.22057,0.0002,14.06661]
[1777158959938,30.76,77599.49,142.5,-0.22116,0.0002,14.08769]
[1777158964973,30.76,77599.38,142.5,-0.22117,0.0002,14.08791]
[1777158969106,30.76,77599.2,142.5,-0.22119,0.0002,14.08889]
[1777158970009,30.76,77609.04,142.5,-0.21919,0.0002,14.01734]
[1777158977057,30.76,77609.56,142.5,-0.21908,0.0002,14.01343]
[1777158981428,30.76,77609.88,142.5,-0.21901,0.0002,14.01098]
[1777158982184,30.76,77609.88,142.5,-0.21901,0.0002,14.01098]
[1777158982237,30.76,77609.88,142.5,-0.21901,0.0002,14.01094]
[1777158988134,30.76,77605.85,142.5,-0.21984,0.0002,14.0407]
[1777158989178,30.76,77605.85,142.5,-0.21984,0.0002,14.0407]
[1777158989236,30.76,77605.85,142.5,-0.21984,0.0002,14.0407]
[1777158989247,30.76,77602.38,142.5,-0.22055,0.0002,14.06589]
[1777158995183,30.76,77600.38,142.5,-0.22088,0.0002,14.07397]
[1777158996226,30.76,77600.38,142.5,-0.22088,0.0002,14.07397]
[1777158997027,30.76,77598.04,142.5,-0.22135,0.0002,14.09078]
[1777158997198,30.76,77597.08,142.5,-0.22155,0.0002,14.09772]
[1777159000238,30.76,77595.85,142.5,-0.2218,0.0002,14.10672]
[1777159000253,30.76,77595.47,142.5,-0.22188,0.0002,14.10966]
[1777159001598,30.76,77595.19,142.5,-0.22194,0.0002,14.11163]
[1777159001700,30.76,77595.19,142.5,-0.22194,0.0002,14.11158]
[1777159005283,30.76,77594.98,142.5,-0.22198,0.0002,14.11302]
[1777159005347,30.76,77594.91,142.5,-0.22199,0.0002,14.11348]
[1777159011296,30.75,77596.13,142.5,-0.22173,0.0002,14.10408]
[1777159018344,30.75,77597.17,142.5,-0.2215,0.0002,14.09596]
[1777159024087,30.75,77597.17,142.5,-0.2215,0.0002,14.09596]
[1777159026062,30.75,77597.21,142.5,-0.22148,0.0002,14.09516]
[1777159037483,30.75,77598.35,142.5,-0.22126,0.0002,14.08749]
[1777159047552,30.75,77598.35,142.5,-0.22127,0.0002,14.08785]
[1777159052732,30.75,77598.35,142.5,-0.22122,0.0002,14.08234]
[1777159057955,30.75,77598.35,142.5,-0.22122,0.0002,14.08249]
[1777159063666,30.75,77596.47,142.5,-0.22161,0.0002,14.09628]
[1777159067516,30.75,77595.97,142.5,-0.22171,0.0002,14.09994]
[1777159067633,30.75,77595.97,142.5,-0.22171,0.0002,14.09994]
[1777159067694,30.75,77594.31,142.5,-0.22205,0.0002,14.11195]
[1777159072728,30.76,77589.02,142.5,-0.22314,0.0002,14.15028]
[1777159077907,30.76,77588.61,142.5,-0.22322,0.0002,14.15329]
[1777159080011,30.76,77587.81,142.5,-0.22339,0.0002,14.15906]
[1777159085819,30.76,77588.79,142.5,-0.22319,0.0002,14.15214]
[1777159093134,30.76,77588.79,142.5,-0.22319,0.0002,14.15214]
[1777159093157,30.76,77588.79,142.5,-0.22319,0.0002,14.15214]
[1777159098911,30.76,77587.8,142.5,-0.2234,0.0002,14.1596]
[1777159104958,30.76,77587.79,142.5,-0.22341,0.0002,14.15982]
[1777159110554,30.76,77587.41,142.5,-0.22349,0.0002,14.16265]
[1777159111000,30.76,77586.87,142.5,-0.22354,0.0002,14.16094]
[1777159116038,30.76,77586.91,142.5,-0.22353,0.0002,14.16057]
[1777159121072,30.76,77586.62,142.5,-0.22359,0.00021,14.16256]
[1777159126108,30.76,77586.78,142.5,-0.22355,0.00021,14.16132]
[1777159131142,30.76,77587.26,142.5,-0.22345,0.0002,14.15777]
[1777159136156,30.76,77587.37,142.5,-0.22343,0.0002,14.15695]
[1777159142228,30.76,77587.33,142.5,-0.22344,0.0002,14.15714]
[1777159148274,30.76,77586.87,142.5,-0.22353,0.0002,14.16037]
[1777159150841,30.76,77586.9,142.5,-0.22352,0.0002,14.16014]
[1777159152881,30.76,77586.9,142.5,-0.22352,0.0002,14.16009]
[1777159157037,30.76,77586.9,142.5,-0.22352,0.0002,14.16004]
[1777159158350,30.76,77586.9,142.5,-0.22352,0.0002,14.16001]
[1777159161947,30.76,77586.93,142.5,-0.22351,0.0002,14.15975]
[1777159162373,30.76,77595.81,142.5,-0.22169,0.0002,14.09564]
[1777159163380,30.76,77604.63,142.5,-0.2199,0.0002,14.03182]
[1777159168559,30.76,77605.62,142.5,-0.21972,0.0002,14.02533]
[1777159174639,30.76,77605.71,142.5,-0.21966,0.0002,14.01957]
[1777159179099,30.76,77605.74,142.5,-0.21967,0.0002,14.02006]
[1777159179104,30.76,77605.74,142.5,-0.21967,0.0002,14.02006]
[1777159179479,30.76,77605.57,142.5,-0.21971,0.0002,14.02156]
[1777159181324,30.76,77608.72,142.5,-0.21907,0.0002,13.99869]
[1777159184729,30.76,77614.01,142.5,-0.21801,0.0002,13.96038]
[1777159188641,30.76,77613.78,142.5,-0.21806,0.0002,13.96217]
[1777159191312,30.76,77613.82,142.5,-0.21805,0.0002,13.96189]
[1777159196220,30.76,77614.11,142.5,-0.21799,0.0002,13.95979]
[1777159196370,30.76,77614.11,142.5,-0.21799,0.0002,13.95979]
[1777159201652,30.77,77621.02,142.5,-0.2166,0.0002,13.90956]
[1777159204162,30.77,77620.44,142.5,-0.21672,0.0002,13.91393]
[1777159209707,30.77,77613.72,142.5,-0.21808,0.0002,13.96308]
[1777159211262,30.77,77613.72,142.5,-0.21808,0.0002,13.96308]
[1777159215304,30.77,77612.63,142.5,-0.2183,0.0002,13.97102]
[1777159217788,30.77,77607.57,142.5,-0.21933,0.0002,14.00775]
[1777159224274,30.77,77606.46,142.5,-0.21955,0.0002,14.01569]
[1777159229848,30.77,77605.91,142.5,-0.21965,0.0002,14.01948]
[1777159238998,30.77,77605.91,142.5,-0.21965,0.0002,14.01948]
[1777159244953,30.76,77604.69,142.5,-0.21983,0.0002,14.02211]
[1777159252002,30.76,77604.02,142.5,-0.21996,0.0002,14.02662]
[1777159253824,30.76,77604.02,142.5,-0.21996,0.0002,14.02662]
[1777159254016,30.76,77604.12,142.5,-0.21993,0.0002,14.02578]
[1777159254954,30.76,77604.12,142.5,-0.21993,0.0002,14.02578]
[1777159263079,30.76,77604.09,142.5,-0.21992,0.0002,14.02531]
[1777159268344,30.76,77604.09,142.5,-0.21991,0.0002,14.02509]
[1777159268412,30.76,77604.09,142.5,-0.21991,0.0002,14.02509]
[1777159275362,30.76,77604.09,142.5,-0.2199,0.0002,14.02467]
[1777159282446,30.76,77604.09,142.5,-0.2199,0.0002,14.02452]
[1777159290186,30.75,77604.09,142.5,-0.21989,0.0002,14.02417]
[1777159299042,30.75,77604.04,142.5,-0.21983,0.0002,14.01845]
[1777159304365,30.75,77603.81,142.5,-0.21985,0.0002,14.01918]
[1777159306268,30.75,77603.74,142.5,-0.21986,0.0002,14.01955]
[1777159309831,30.75,77603.74,142.5,-0.21986,0.0002,14.01942]
[1777159315442,30.75,77603.74,142.5,-0.21984,0.0002,14.01876]
[1777159320790,30.75,77603.74,142.5,-0.21984,0.0002,14.01876]
[1777159326265,30.74,77603.77,142.5,-0.2198,0.0002,14.01731]
[1777159334578,30.74,77603.77,142.5,-0.21977,0.0002,14.01624]
[1777159339614,30.74,77603.73,142.5,-0.21976,0.0002,14.01595]
[1777159344213,30.73,77603.77,142.5,-0.21974,0.0002,14.0152]
[1777159344217,30.73,77603.77,142.5,-0.21974,0.0002,14.0152]
[1777159345029,30.73,77603.77,142.5,-0.21974,0.0002,14.01508]
[1777159346257,30.73,77603.77,142.5,-0.21974,0.0002,14.01519]
[1777159350104,30.73,77603.77,142.5,-0.21974,0.0002,14.01516]
[1777159353731,30.74,77597.19,142.5,-0.22104,0.0002,14.0578]
[1777159359022,30.74,77596.18,142.5,-0.22125,0.0002,14.06521]
[1777159366240,30.74,77596.64,142.5,-0.22116,0.0002,14.06211]
[1777159367065,30.74,77596.64,142.5,-0.22117,0.0002,14.06248]
[1777159371327,30.74,77596.64,142.5,-0.22118,0.0002,14.06264]
[1777159376035,30.74,77596.64,142.5,-0.22118,0.0002,14.06276]
[1777159381234,30.74,77596.64,142.5,-0.2212,0.0002,14.06331]
[1777159386952,30.74,77596.93,142.5,-0.22115,0.0002,14.06161]
[1777159392014,30.74,77596.93,142.5,-0.22116,0.0002,14.06203]
[1777159397024,30.75,77596.93,142.5,-0.22117,0.0002,14.06238]
[1777159407095,30.75,77596.93,142.5,-0.22119,0.0002,14.06309]
[1777159417628,30.75,77596.93,142.5,-0.22119,0.0002,14.06331]
[1777159426466,30.75,77597.32,142.5,-0.22108,0.0002,14.05571]
[1777159433286,30.76,77594.94,142.5,-0.22159,0.0002,14.07375]
[1777159438322,30.76,77593.13,142.5,-0.22197,0.0002,14.08712]
[1777159443357,30.76,77593.19,142.5,-0.22196,0.0002,14.08689]
[1777159448392,30.76,77591.39,142.5,-0.22233,0.0002,14.10007]
[1777159455441,30.76,77591.65,142.5,-0.22228,0.0002,14.09834]
[1777159460476,30.76,77589.99,142.5,-0.22263,0.0002,14.11038]
[1777159465510,30.76,77590.0,142.5,-0.22262,0.0002,14.11034]
[1777159470546,30.76,77590.21,142.5,-0.22258,0.0002,14.10887]
[1777159477594,30.76,77592.08,142.5,-0.22215,0.0002,14.08984]
[1777159479662,30.76,77592.08,142.5,-0.22215,0.0002,14.08984]
[1777159479681,30.76,77592.08,142.5,-0.22215,0.0002,14.08984]
[1777159479745,30.76,77593.45,142.5,-0.22187,0.0002,14.08]
[1777159480609,30.76,77593.45,142.5,-0.22187,0.0002,14.08]
[1777159480784,30.76,77601.52,142.5,-0.22022,0.0002,14.02148]
[1777159481936,30.76,77607.38,142.5,-0.21903,0.0002,13.97892]
[1777159483134,30.76,77606.46,142.5,-0.21922,0.0002,13.98561]
[1777159483155,30.76,77606.46,142.5,-0.21922,0.0002,13.98561]
[1777159483155,30.76,77606.46,142.5,-0.21922,0.0002,13.98561]
[1777159483168,30.76,77606.46,142.5,-0.21922,0.0002,13.98561]
[1777159483186,30.76,77606.46,142.5,-0.21922,0.0002,13.98561]
[1777159483637,30.76,77618.57,142.5,-0.21677,0.0002,13.89746]
[1777159484625,30.76,77618.57,142.5,-0.21677,0.0002,13.89746]
[1777159486156,30.76,77623.16,142.5,-0.21585,0.0002,13.86409]
[1777159486159,30.76,77623.16,142.5,-0.21585,0.0002,13.86409]
[1777159486659,30.76,77623.27,142.5,-0.21582,0.0002,13.86333]
[1777159491695,30.76,77623.76,142.5,-0.21572,0.0002,13.85954]
[1777159492357,30.76,77623.76,142.5,-0.21572,0.0002,13.85954]
[1777159492701,30.76,77623.7,142.5,-0.21573,0.0002,13.85997]
[1777159497313,30.76,77624.65,142.5,-0.21554,0.0002,13.85315]
[1777159498540,30.76,77624.32,142.5,-0.21561,0.0002,13.85559]
[1777159498743,30.76,77623.81,142.5,-0.21572,0.0002,13.85935]
[1777159499888,30.76,77623.41,142.5,-0.21579,0.0002,13.86225]
[1777159500479,30.76,77623.41,142.5,-0.21579,0.0002,13.86225]
[1777159500483,30.76,77623.41,142.5,-0.21579,0.0002,13.86225]
[1777159500512,30.76,77623.41,142.5,-0.21579,0.0002,13.86225]
[1777159500563,30.76,77623.41,142.5,-0.21579,0.0002,13.86225]
[1777159500702,30.76,77623.41,142.5,-0.21579,0.0002,13.86225]
[1777159500758,30.76,77616.87,142.5,-0.21711,0.0002,13.90996]
[1777159501765,30.76,77610.6,142.5,-0.21838,0.0002,13.95561]
[1777159502314,30.76,77610.6,142.5,-0.21838,0.0002,13.95561]
[1777159502772,30.76,77606.24,142.5,-0.21926,0.0002,13.98724]
[1777159503308,30.76,77606.24,142.5,-0.21926,0.0002,13.98724]
[1777159503779,30.76,77607.75,142.5,-0.21895,0.0002,13.97614]
[1777159508815,30.76,77607.47,142.5,-0.21901,0.0002,13.97836]
[1777159513850,30.76,77605.05,142.5,-0.21951,0.0002,13.99609]
[1777159519892,30.76,77605.07,142.5,-0.21951,0.0002,13.99606]
[1777159524927,30.76,77605.14,142.5,-0.2195,0.0002,13.99565]
[1777159529962,30.76,77603.86,142.5,-0.21976,0.0002,14.00505]
[1777159536502,30.76,77604.63,142.5,-0.21955,0.0002,13.99387]
[1777159543054,30.76,77604.33,142.5,-0.21961,0.0002,13.99625]
[1777159548089,30.76,77603.29,142.5,-0.21983,0.0002,14.00392]
[1777159555140,30.76,77604.31,142.5,-0.21963,0.0002,13.99671]
[1777159562189,30.76,77604.29,142.5,-0.21964,0.0002,13.99712]
[1777159567223,30.77,77604.72,142.5,-0.21956,0.0002,13.99419]
[1777159569892,30.77,77605.13,142.5,-0.21947,0.0002,13.9913]
[1777159570245,30.77,77604.77,142.5,-0.21955,0.0002,13.99381]
[1777159575280,30.76,77601.89,142.5,-0.22012,0.0002,14.01415]
[1777159580315,30.76,77601.1,142.5,-0.22026,0.0002,14.01922]
[1777159587369,30.76,77600.63,142.5,-0.22035,0.0002,14.02236]
[1777159596426,30.75,77600.75,142.5,-0.22021,0.0002,14.01393]
[1777159601462,30.75,77600.55,142.5,-0.22024,0.0002,14.01473]
[1777159606497,30.75,77600.58,142.5,-0.22021,0.0002,14.01386]
[1777159611532,30.75,77600.7,142.5,-0.22017,0.0002,14.01234]
[1777159613371,30.75,77600.6,142.5,-0.22019,0.0002,14.01294]
[1777159621602,30.74,77603.13,142.5,-0.21964,0.0002,13.99357]
[1777159628357,30.74,77603.13,142.5,-0.21964,0.0002,13.99357]
[1777159631051,30.74,77602.92,142.5,-0.21966,0.0002,13.99411]
[1777159633541,30.74,77603.03,142.5,-0.21963,0.0002,13.99308]
[1777159633688,30.74,77603.2,142.5,-0.21959,0.0002,13.99173]
[1777159638722,30.74,77602.08,142.5,-0.21983,0.0002,14.00004]
[1777159644765,30.74,77602.22,142.5,-0.2198,0.0002,13.99918]
[1777159650808,30.74,77602.06,142.5,-0.21984,0.0002,14.0005]
[1777159659886,30.74,77601.72,142.5,-0.21986,0.0002,13.99753]
[1777159666843,30.74,77601.72,142.5,-0.21986,0.0002,13.99753]
[1777159666945,30.74,77601.72,142.5,-0.21986,0.0002,13.99768]
[1777159672977,30.74,77601.69,142.5,-0.21985,0.0002,13.99714]
[1777159675534,30.74,77601.55,142.5,-0.21987,0.0002,13.99803]
[1777159682048,30.73,77601.69,142.5,-0.21982,0.0002,13.99598]
[1777159687083,30.73,77601.64,142.5,-0.21981,0.0002,13.9957]
[1777159692119,30.73,77601.59,142.5,-0.2198,0.0002,13.99543]
[1777159700175,30.72,77601.52,142.5,-0.21979,0.0002,13.99493]
[1777159705210,30.72,77600.87,142.5,-0.2199,0.0002,13.99902]
[1777159707771,30.72,77600.87,142.5,-0.2199,0.0002,13.99902]
[1777159709193,30.72,77600.87,142.5,-0.21989,0.0002,13.9985]
[1777159714274,30.72,77602.72,142.5,-0.21944,0.0002,13.97879]
[1777159722329,30.71,77603.18,142.5,-0.21932,0.0002,13.9745]
[1777159728370,30.71,77603.42,142.5,-0.21925,0.0002,13.97217]
[1777159733851,30.71,77604.16,142.5,-0.21909,0.0002,13.9664]
[1777159740455,30.71,77605.57,142.5,-0.21879,0.0002,13.95549]
[1777159750525,30.7,77605.89,142.5,-0.2187,0.0002,13.95243]
[1777159756567,30.7,77608.23,142.5,-0.21822,0.0002,13.93503]
[1777159760780,30.7,77608.57,142.5,-0.21815,0.0002,13.93242]
[1777159766899,30.7,77608.95,142.5,-0.21806,0.0002,13.92939]
[1777159772679,30.7,77611.73,142.5,-0.21743,0.0002,13.90313]
[1777159778720,30.7,77611.46,142.5,-0.21748,0.0002,13.90494]
[1777159783852,30.7,77611.59,142.5,-0.21745,0.0002,13.90385]
[1777159786725,30.7,77612.97,142.5,-0.21717,0.0002,13.89368]
[1777159794286,30.7,77612.53,142.5,-0.21726,0.0002,13.89679]
[1777159799882,30.7,77613.26,142.5,-0.2171,0.0002,13.89116]
[1777159806931,30.7,77612.82,142.5,-0.21718,0.0002,13.89416]
[1777159811966,30.7,77613.93,142.5,-0.21696,0.0002,13.8859]
[1777159817001,30.7,77613.61,142.5,-0.21702,0.0002,13.88811]
[1777159822036,30.7,77613.65,142.5,-0.21701,0.0002,13.88767]
[1777159825089,30.7,77613.37,142.3,-0.21706,0.0002,13.88966]
[1777159830092,30.69,77613.75,142.3,-0.21698,0.0002,13.8867]
[1777159835126,30.69,77613.52,142.3,-0.21696,0.0002,13.88255]
[1777159842131,30.69,77613.68,142.3,-0.21693,0.0002,13.88128]
[1777159844858,30.69,77613.5,142.3,-0.21696,0.0002,13.88246]
[1777159850870,30.69,77614.24,142.3,-0.21681,0.0002,13.87699]
[1777159857118,30.69,77614.24,142.3,-0.21681,0.0002,13.87688]
[1777159858786,30.69,77614.24,142.3,-0.2168,0.0002,13.87677]
[1777159859595,30.69,77614.48,142.3,-0.21675,0.0002,13.87497]
[1777159865351,30.69,77620.19,142.3,-0.2156,0.0002,13.83325]
[1777159869692,30.69,77620.15,142.3,-0.21561,0.0002,13.83365]
[1777159870180,30.69,77620.15,142.3,-0.21561,0.0002,13.83365]
[1777159869791,30.69,77620.29,142.3,-0.21559,0.0002,13.8327]
[1777159870718,30.69,77620.29,142.3,-0.21559,0.0002,13.8327]
[1777159872997,30.69,77620.11,142.3,-0.21563,0.0002,13.83406]
[1777159878442,30.69,77619.0,142.3,-0.21586,0.0002,13.84251]
[1777159883675,30.69,77618.82,142.3,-0.21589,0.0002,13.84372]
[1777159889917,30.69,77618.83,142.3,-0.21588,0.0002,13.84347]
[1777159892319,30.69,77619.09,142.3,-0.21577,0.0002,13.83581]
[1777159892327,30.69,77619.09,142.3,-0.21577,0.0002,13.83581]
[1777159892777,30.69,77618.87,142.3,-0.21582,0.0002,13.83741]
[1777159900560,30.69,77618.89,142.3,-0.21582,0.0002,13.83749]
[1777159900661,30.69,77618.89,142.3,-0.21582,0.0002,13.83762]
[1777159901275,30.69,77618.89,142.3,-0.21582,0.0002,13.83762]
[1777159901503,30.69,77618.89,142.3,-0.21582,0.0002,13.83762]
[1777159901515,30.69,77618.89,142.3,-0.21582,0.0002,13.83762]
[1777159902626,30.69,77618.89,142.3,-0.21582,0.0002,13.83762]
[1777159902721,30.69,77618.89,142.3,-0.21582,0.0002,13.83766]
[1777159908653,30.69,77619.68,142.3,-0.21566,0.0002,13.83188]
[1777159911614,30.69,77619.79,142.3,-0.21564,0.0002,13.83109]
[1777159917049,30.69,77620.14,142.3,-0.21557,0.0002,13.82859]
[1777159917150,30.69,77620.04,142.3,-0.21559,0.0002,13.82934]
[1777159921825,30.7,77620.08,142.3,-0.21559,0.0002,13.82927]
[1777159928038,30.7,77620.15,142.3,-0.21559,0.0002,13.82909]
[1777159929030,30.7,77620.66,142.3,-0.21549,0.0002,13.82541]
[1777159929131,30.7,77621.23,142.3,-0.21537,0.0002,13.82129]
[1777159929409,30.7,77621.23,142.3,-0.21537,0.0002,13.82129]
[1777159929799,30.7,77621.5,142.3,-0.21531,0.0002,13.81921]
[1777159933121,30.7,77621.93,142.3,-0.21522,0.0002,13.81577]
[1777159933569,30.7,77622.18,142.3,-0.21517,0.0002,13.8138]
[1777159934222,30.7,77622.18,142.3,-0.21517,0.0002,13.8138]
[1777159933828,30.69,77622.42,142.3,-0.21511,0.0002,13.8119]
[1777159935132,30.69,77622.42,142.3,-0.21511,0.0002,13.8119]
[1777159935254,30.69,77622.42,142.3,-0.21511,0.0002,13.8119]
[1777159937305,30.7,77622.51,142.3,-0.2151,0.0002,13.81129]
[1777159943154,30.69,77623.67,142.3,-0.21485,0.0002,13.80226]
[1777159949112,30.69,77622.66,142.3,-0.21504,0.0002,13.80915]
[1777159950971,30.69,77622.37,142.3,-0.21509,0.0002,13.81111]
[1777159951584,30.69,77621.78,142.3,-0.21515,0.0002,13.80965]
[1777159951996,30.69,77621.78,142.3,-0.21515,0.0002,13.80965]
[1777159954658,30.69,77621.78,142.3,-0.21516,0.0002,13.8098]
[1777159957038,30.69,77622.12,142.3,-0.21509,0.0002,13.80735]
[1777159963031,30.69,77621.98,142.3,-0.21512,0.0002,13.80863]
[1777159964728,30.69,77621.98,142.3,-0.21513,0.0002,13.80871]
[1777159965346,30.69,77621.94,142.3,-0.21514,0.0002,13.80907]
[1777159966541,30.69,77621.94,142.3,-0.21514,0.0002,13.80907]
[1777159972094,30.69,77621.86,142.3,-0.21515,0.0002,13.80952]
[1777159976650,30.69,77621.87,142.3,-0.21514,0.0002,13.80925]
[1777159978679,30.69,77621.78,142.3,-0.21516,0.0002,13.80995]
[1777159984179,30.69,77621.24,142.3,-0.21528,0.0002,13.81443]
[1777159989216,30.7,77621.66,142.3,-0.21521,0.0002,13.81182]
[1777159998733,30.7,77621.62,142.3,-0.21522,0.0002,13.8123]
[1777160009356,30.7,77622.14,142.3,-0.21517,0.0002,13.81027]
[1777160018420,30.71,77622.14,142.3,-0.21514,0.0002,13.80558]
[1777160024460,30.71,77622.11,142.3,-0.21515,0.0002,13.80592]
[1777160032519,30.71,77622.18,142.3,-0.21517,0.0002,13.80688]
[1777160037627,30.71,77622.22,142.3,-0.21517,0.0002,13.80681]
[1777160037634,30.71,77622.22,142.3,-0.21517,0.0002,13.80681]
[1777160037638,30.71,77622.22,142.3,-0.21518,0.0002,13.80727]
[1777160043596,30.72,77621.52,142.3,-0.21534,0.0002,13.8132]
[1777160048905,30.72,77621.52,142.3,-0.21536,0.0002,13.81399]
[1777160051332,30.72,77621.52,142.3,-0.21537,0.0002,13.81415]
[1777160061755,30.73,77620.66,142.3,-0.21559,0.0002,13.82235]
[1777160067408,30.73,77607.88,142.3,-0.2182,0.0002,13.91626]
[1777160068906,30.73,77606.06,142.3,-0.21857,0.0002,13.92953]
[1777160072399,30.73,77605.66,142.3,-0.21865,0.0002,13.93243]
[1777160080835,30.73,77605.09,142.3,-0.2187,0.0002,13.93077]
[1777160086112,30.73,77604.52,142.3,-0.21882,0.0002,13.93479]
[1777160092973,30.73,77602.6,142.3,-0.2192,0.0002,13.94836]
[1777160094328,30.73,77602.6,142.3,-0.2192,0.0002,13.94836]
[1777160094355,30.73,77602.6,142.3,-0.2192,0.0002,13.94836]
[1777160094409,30.73,77602.6,142.3,-0.2192,0.0002,13.94836]
[1777160094426,30.73,77602.6,142.3,-0.2192,0.0002,13.94836]
[1777160094635,30.73,77602.57,142.3,-0.2192,0.0002,13.94852]
[1777160095395,30.73,77602.57,142.3,-0.2192,0.0002,13.94852]
[1777160095400,30.73,77602.57,142.3,-0.2192,0.0002,13.94852]
[1777160095356,30.73,77620.49,142.3,-0.21557,0.0002,13.81771]
[1777160096423,30.73,77639.41,142.3,-0.21177,0.0002,13.67887]
[1777160097614,30.73,77640.26,142.3,-0.21161,0.0002,13.67287]
[1777160097694,30.73,77640.26,142.3,-0.21161,0.0002,13.67287]
[1777160098291,30.73,77640.26,142.3,-0.21161,0.0002,13.67287]
[1777160098343,30.73,77639.82,142.3,-0.2117,0.0002,13.67639]
[1777160100146,30.73,77639.82,142.3,-0.2117,0.0002,13.67639]
[1777160101299,30.73,77639.82,142.3,-0.21171,0.0002,13.67661]
[1777160101317,30.73,77639.82,142.3,-0.21171,0.0002,13.67661]
[1777160101351,30.73,77638.35,142.3,-0.21201,0.0002,13.68755]
[1777160107073,30.73,77636.34,142.3,-0.21242,0.0002,13.70297]
[1777160112109,30.73,77636.59,142.3,-0.21239,0.0002,13.70161]
[1777160115965,30.74,77636.5,142.3,-0.21241,0.0002,13.70255]
[1777160121172,30.74,77636.72,142.3,-0.21238,0.0002,13.70149]
[1777160126207,30.74,77638.92,142.3,-0.21196,0.0002,13.6858]
[1777160131242,30.74,77638.9,142.3,-0.21192,0.0002,13.68074]
[1777160136277,30.74,77638.7,142.3,-0.21197,0.0002,13.68269]
[1777160139721,30.74,77638.7,142.3,-0.21197,0.0002,13.68269]
[1777160139760,30.74,77638.7,142.3,-0.21198,0.0002,13.68305]
[1777160145340,30.75,77638.69,142.3,-0.21199,0.0002,13.68334]
[1777160150375,30.75,77638.73,142.3,-0.21198,0.0002,13.68322]
[1777160154707,30.75,77638.43,142.3,-0.21205,0.0002,13.68555]
[1777160162459,30.74,77637.83,142.3,-0.21215,0.0002,13.68943]
[1777160169554,30.74,77637.83,142.3,-0.21215,0.0002,13.68943]
[1777160177535,30.74,77637.42,142.3,-0.21221,0.0002,13.69147]
[1777160182598,30.74,77637.42,142.3,-0.21219,0.0002,13.69064]
[1777160188641,30.74,77637.65,142.3,-0.21213,0.0002,13.6884]
[1777160194683,30.73,77638.29,142.3,-0.21193,0.0002,13.67744]
[1777160197543,30.73,77638.04,142.3,-0.21197,0.0002,13.67912]
[1777160197704,30.73,77638.02,142.3,-0.21197,0.0002,13.67919]
[1777160201667,30.73,77637.98,142.3,-0.21199,0.0002,13.67969]
[1777160201769,30.73,77637.98,142.3,-0.21199,0.0002,13.67976]
[1777160207780,30.73,77637.94,142.3,-0.212,0.0002,13.68024]
[1777160213822,30.74,77638.57,142.3,-0.21188,0.0002,13.67575]
[1777160214753,30.74,77638.57,142.3,-0.21188,0.0002,13.67575]
[1777160214976,30.74,77638.57,142.3,-0.21188,0.0002,13.67575]
[1777160217202,30.74,77638.86,142.3,-0.21182,0.0002,13.67371]
[1777160223136,30.73,77638.95,142.3,-0.2118,0.0002,13.67283]
[1777160225139,30.73,77640.04,142.3,-0.21158,0.0002,13.66459]
[1777160230940,30.74,77640.04,142.3,-0.21159,0.0002,13.665]
[1777160233266,30.74,77640.11,142.3,-0.21158,0.0002,13.66456]
[1777160242019,30.73,77640.13,142.3,-0.21156,0.0002,13.66397]
[1777160248061,30.73,77639.65,142.3,-0.21165,0.0002,13.66716]
[1777160253096,30.73,77639.51,142.3,-0.21161,0.0002,13.66218]
[1777160259138,30.73,77639.74,142.3,-0.21155,0.0002,13.66017]
[1777160267194,30.73,77639.76,142.3,-0.21154,0.0002,13.6596]
[1777160272229,30.73,77639.73,142.3,-0.21154,0.0002,13.65956]
[1777160280285,30.73,77639.78,142.3,-0.21152,0.0002,13.65878]
[1777160283625,30.73,77639.8,142.3,-0.21151,0.0002,13.65848]
[1777160284313,30.73,77640.74,142.3,-0.21132,0.0002,13.65148]
[1777160284717,30.73,77640.74,142.3,-0.21132,0.0002,13.65148]
[1777160290296,30.72,77641.26,142.3,-0.21121,0.0002,13.64735]
[1777160304453,30.72,77641.24,142.3,-0.21119,0.0002,13.64659]
[1777160309487,30.72,77641.53,142.3,-0.21112,0.0002,13.64417]
[1777160315530,30.72,77641.37,142.3,-0.21109,0.0002,13.63935]
[1777160320449,30.72,77641.16,142.3,-0.21113,0.0002,13.64075]
[1777160320454,30.72,77641.16,142.3,-0.21113,0.0002,13.64075]
[1777160320583,30.72,77641.16,142.3,-0.21113,0.0002,13.64075]
[1777160326606,30.72,77641.07,142.3,-0.21116,0.0002,13.64181]
[1777160327230,30.72,77641.07,142.3,-0.21116,0.0002,13.64181]
[1777160327614,30.72,77647.58,142.3,-0.20986,0.0002,13.59381]
[1777160329628,30.72,77653.95,142.3,-0.2086,0.0002,13.54684]
[1777160331176,30.72,77653.95,142.3,-0.2086,0.0002,13.54684]
[1777160331691,30.72,77653.95,142.3,-0.2086,0.0002,13.54684]
[1777160332648,30.72,77653.84,142.3,-0.20863,0.0002,13.54786]
[1777160337683,30.72,77654.04,142.3,-0.20859,0.0002,13.54618]
[1777160342830,30.72,77653.07,142.3,-0.20877,0.0002,13.55316]
[1777160343457,30.72,77653.07,142.3,-0.20877,0.0002,13.55316]
[1777160349769,30.72,77653.37,142.3,-0.2087,0.0002,13.55061]
[1777160352163,30.72,77653.38,142.3,-0.2087,0.0002,13.55049]
[1777160357170,30.72,77650.21,142.3,-0.20932,0.0002,13.5737]
[1777160357254,30.72,77650.21,142.3,-0.20932,0.0002,13.57356]
[1777160362862,30.72,77648.72,142.3,-0.20962,0.0002,13.58478]
[1777160365020,30.72,77648.18,142.3,-0.20973,0.0002,13.58882]
[1777160370920,30.72,77645.15,142.3,-0.21034,0.0002,13.61152]
[1777160375169,30.72,77644.21,142.3,-0.21047,0.0002,13.61282]
[1777160375674,30.72,77644.21,142.3,-0.21047,0.0002,13.61282]
[1777160380991,30.72,77645.46,142.3,-0.21022,0.0002,13.60374]
[1777160387007,30.72,77645.21,142.3,-0.21028,0.0002,13.60564]
[1777160388044,30.72,77638.89,142.3,-0.21154,0.0002,13.65242]
[1777160393077,30.72,77637.16,142.3,-0.21188,0.0002,13.66498]
[1777160395049,30.72,77637.14,142.3,-0.21188,0.0002,13.66508]
[1777160398927,30.72,77637.07,142.3,-0.21189,0.0002,13.66542]
[1777160399027,30.72,77637.07,142.3,-0.21189,0.0002,13.66538]
[1777160403148,30.72,77643.99,142.3,-0.21052,0.0002,13.61486]
[1777160407648,30.72,77644.01,142.3,-0.21053,0.0002,13.61524]
[1777160407748,30.72,77644.01,142.3,-0.21054,0.0002,13.61541]
[1777160409272,30.72,77644.16,142.3,-0.21051,0.0002,13.61432]
[1777160410196,30.72,77653.71,142.3,-0.20861,0.0002,13.54374]
[1777160411664,30.72,77653.71,142.3,-0.20861,0.0002,13.54374]
[1777160417503,30.73,77656.74,142.3,-0.20803,0.0002,13.52202]
[1777160423288,30.73,77657.46,142.3,-0.20791,0.0002,13.51756]
[1777160429330,30.73,77658.0,142.3,-0.20783,0.0002,13.51431]
[1777160436378,30.74,77657.71,142.3,-0.20785,0.0002,13.51168]
[1777160442442,30.74,77657.55,142.3,-0.2079,0.0002,13.51343]
[1777160442457,30.74,77657.55,142.3,-0.2079,0.0002,13.51343]
[1777160448463,30.74,77658.21,142.3,-0.2078,0.0002,13.50965]
[1777160453498,30.74,77658.45,142.3,-0.20777,0.0002,13.50862]
[1777160458533,30.75,77658.4,142.3,-0.2078,0.0002,13.50972]
[1777160463567,30.75,77658.81,142.3,-0.20773,0.0002,13.50739]
[1777160469064,30.75,77659.55,142.3,-0.2076,0.0002,13.50234]
[1777160475574,30.76,77659.56,142.3,-0.20763,0.0002,13.50344]
[1777160480687,30.76,77659.71,142.3,-0.20762,0.0002,13.50315]
[1777160487644,30.76,77659.53,142.3,-0.20766,0.0002,13.50475]
[1777160488220,30.76,77659.53,142.3,-0.20768,0.0002,13.50542]
[1777160493779,30.76,77653.54,142.3,-0.20882,0.0002,13.54459]
[1777160494710,30.76,77653.54,142.3,-0.20882,0.0002,13.54459]
[1777160499312,30.76,77653.78,142.3,-0.20878,0.0002,13.54316]
[1777160499313,30.76,77653.78,142.3,-0.20878,0.0002,13.54316]
[1777160504857,30.77,77653.37,142.3,-0.20888,0.0002,13.54684]
[1777160507095,30.77,77653.58,142.3,-0.20884,0.0002,13.54547]
[1777160507114,30.77,77653.58,142.3,-0.20884,0.0002,13.54556]
[1777160512912,30.77,77653.75,142.3,-0.20882,0.0002,13.54454]
[1777160514056,30.77,77653.75,142.3,-0.20882,0.0002,13.54454]
[1777160516897,30.77,77655.26,142.3,-0.20852,0.0002,13.53354]
[1777160521977,30.77,77655.3,142.3,-0.20853,0.0002,13.53365]
[1777160528027,30.77,77655.26,142.3,-0.20854,0.0002,13.53435]
[1777160532001,30.77,77655.2,142.3,-0.20856,0.0002,13.53493]
[1777160538096,30.77,77655.26,142.3,-0.20856,0.0002,13.535]
[1777160545180,30.78,77654.99,142.3,-0.20862,0.0002,13.53735]
[1777160551146,30.78,77655.04,142.3,-0.20863,0.0002,13.53755]
[1777160556224,30.78,77655.26,142.3,-0.20854,0.0002,13.53069]
[1777160562266,30.78,77655.75,142.3,-0.20846,0.0002,13.52756]
[1777160567301,30.78,77655.87,142.3,-0.20844,0.0002,13.5271]
[1777160571242,30.78,77655.69,142.3,-0.20849,0.0002,13.52869]
[1777160571252,30.78,77655.69,142.3,-0.20849,0.0002,13.52869]
[1777160574328,30.78,77655.05,142.3,-0.20862,0.0002,13.53369]
[1777160574493,30.78,77655.05,142.3,-0.20862,0.0002,13.53369]
[1777160574626,30.79,77655.2,142.3,-0.20859,0.0002,13.53266]
[1777160575357,30.78,77663.87,142.3,-0.20688,0.0002,13.46841]
[1777160579414,30.78,77666.38,142.3,-0.20639,0.0002,13.44983]
[1777160585435,30.78,77667.23,142.3,-0.20622,0.0002,13.44357]
[1777160590464,30.78,77667.25,142.3,-0.20621,0.0002,13.44335]
[1777160591592,30.78,77667.25,142.3,-0.20621,0.0002,13.44335]
[1777160591824,30.78,77667.07,142.3,-0.20625,0.0002,13.44467]
[1777160600911,30.78,77667.53,142.3,-0.20616,0.0002,13.44124]
[1777160605569,30.78,77660.11,142.3,-0.20761,0.0002,13.49604]
[1777160610852,30.78,77657.52,142.3,-0.20811,0.0002,13.51472]
[1777160612522,30.78,77657.35,142.3,-0.20808,0.0002,13.50999]
[1777160612569,30.78,77657.35,142.3,-0.20808,0.0002,13.50999]
[1777160612617,30.78,77656.89,142.3,-0.20817,0.0002,13.51327]
[1777160617652,30.78,77654.12,142.3,-0.20872,0.0002,13.53399]
[1777160622688,30.78,77654.89,142.3,-0.20858,0.0002,13.52856]
[1777160625123,30.78,77655.75,142.3,-0.20841,0.0002,13.52234]
[1777160625647,30.78,77655.75,142.3,-0.20841,0.0002,13.52234]
[1777160625709,30.78,77655.79,142.3,-0.2084,0.0002,13.52213]
[1777160627909,30.78,77655.68,142.3,-0.20842,0.0002,13.52283]
[1777160632993,30.78,77655.73,142.3,-0.2084,0.0002,13.52192]
[1777160632997,30.78,77655.73,142.3,-0.2084,0.0002,13.52192]
[1777160634998,30.78,77655.9,142.3,-0.20836,0.0002,13.52055]
[1777160642427,30.78,77655.71,142.3,-0.20836,0.0002,13.52046]
[1777160642434,30.78,77655.71,142.3,-0.20836,0.0002,13.52046]
[1777160649879,30.77,77655.43,142.3,-0.20838,0.0002,13.52106]
[1777160654914,30.77,77654.11,142.3,-0.20861,0.0002,13.52984]
[1777160659396,30.77,77653.71,142.3,-0.20869,0.0002,13.53259]
[1777160659431,30.77,77653.71,142.3,-0.20869,0.0002,13.53259]
[1777160659447,30.77,77653.71,142.3,-0.20869,0.0002,13.53259]
[1777160659948,30.76,77650.73,142.3,-0.20926,0.0002,13.5538]
[1777160664984,30.76,77646.22,142.3,-0.21015,0.0002,13.58694]
[1777160670021,30.76,77646.3,142.3,-0.21013,0.0002,13.5861]
[1777160670671,30.76,77646.3,142.3,-0.21013,0.0002,13.5861]
[1777160670762,30.76,77646.3,142.3,-0.21013,0.0002,13.5861]
[1777160671028,30.76,77646.43,142.3,-0.21004,0.0002,13.57936]
[1777160672207,30.76,77646.6,142.3,-0.21001,0.0002,13.57809]
[1777160673042,30.76,77646.43,142.3,-0.21004,0.0002,13.57933]
[1777160676325,30.76,77646.36,142.3,-0.21005,0.0002,13.57974]
[1777160676600,30.76,77646.28,142.3,-0.21006,0.0002,13.58021]
[1777160683112,30.76,77640.24,142.3,-0.21126,0.0002,13.62436]
[1777160688472,30.76,77640.06,142.3,-0.21129,0.0002,13.6254]
[1777160695225,30.76,77640.06,142.3,-0.21128,0.0002,13.62525]
[1777160696643,30.76,77640.06,142.3,-0.21127,0.0002,13.62472]
[1777160700941,30.75,77629.08,142.3,-0.21346,0.0002,13.70511]
[1777160708288,30.75,77630.95,142.3,-0.21305,0.0002,13.69006]
[1777160710916,30.75,77630.99,142.3,-0.21303,0.0002,13.68952]
[1777160713653,30.75,77631.02,142.3,-0.21302,0.0002,13.68892]
[1777160719148,30.74,77630.6,142.3,-0.21308,0.0002,13.69129]
[1777160724398,30.74,77630.46,142.3,-0.21309,0.0002,13.69164]
[1777160733864,30.74,77630.72,142.3,-0.21303,0.0002,13.68951]
[1777160734109,30.74,77630.72,142.3,-0.21295,0.0002,13.68306]
[1777160734652,30.74,77630.72,142.3,-0.21295,0.0002,13.68306]
[1777160734750,30.74,77630.72,142.3,-0.21295,0.0002,13.68293]
[1777160736450,30.74,77630.72,142.3,-0.21295,0.0002,13.68293]
[1777160740147,30.74,77630.72,142.3,-0.21294,0.0002,13.68263]
[1777160744600,30.74,77630.72,142.3,-0.21293,0.0002,13.68221]
[1777160744681,30.74,77630.72,142.3,-0.21293,0.0002,13.68221]
[1777160745796,30.73,77630.72,142.3,-0.21291,0.0002,13.6815]
[1777160745799,30.73,77630.72,142.3,-0.21291,0.0002,13.6815]
[1777160747955,30.73,77630.69,142.3,-0.21291,0.0002,13.68144]
[1777160756624,30.73,77630.71,142.3,-0.21287,0.0002,13.67997]
[1777160761660,30.73,77631.13,142.3,-0.21277,0.0002,13.67626]
[1777160766695,30.72,77632.34,142.3,-0.21251,0.0002,13.66676]
[1777160773744,30.72,77632.33,142.3,-0.21249,0.0002,13.66607]
[1777160778779,30.72,77632.68,142.3,-0.21241,0.0002,13.66297]
[1777160780892,30.72,77632.68,142.3,-0.21241,0.0002,13.66297]
[1777160785314,30.72,77633.2,142.3,-0.21229,0.0002,13.65873]
[1777160790863,30.71,77639.03,142.3,-0.21111,0.0002,13.61519]
[1777160795898,30.71,77638.94,142.3,-0.21107,0.0002,13.60985]
[1777160800934,30.71,77639.25,142.3,-0.211,0.0002,13.60726]
[1777160802092,30.71,77639.25,142.3,-0.211,0.0002,13.60726]
[1777160802096,30.71,77639.25,142.3,-0.211,0.0002,13.60726]
[1777160807130,30.71,77639.35,142.3,-0.21097,0.0002,13.60621]
[1777160807133,30.71,77639.35,142.3,-0.21097,0.0002,13.60621]
[1777160807154,30.71,77639.35,142.3,-0.21097,0.0002,13.60621]
[1777160808163,30.71,77639.42,142.3,-0.21095,0.0002,13.60563]
[1777160809177,30.71,77639.42,142.3,-0.21095,0.0002,13.60557]
[1777160814531,30.71,77639.93,142.3,-0.21084,0.0002,13.60155]
[1777160823111,30.71,77639.75,142.3,-0.21087,0.0002,13.60255]
[1777160823152,30.71,77639.75,142.3,-0.21087,0.0002,13.60255]
[1777160823234,30.71,77639.75,142.3,-0.21087,0.0002,13.60255]
[1777160824173,30.71,77639.75,142.3,-0.21087,0.0002,13.60255]
[1777160829485,30.71,77639.75,142.3,-0.21085,0.0002,13.60184]
[1777160830169,30.71,77639.75,142.3,-0.21085,0.0002,13.60184]
[1777160831204,30.71,77639.75,142.3,-0.21084,0.0002,13.60161]
[1777160843137,30.71,77640.4,142.3,-0.21071,0.0002,13.59658]
[1777160844159,30.71,77640.4,142.3,-0.21071,0.0002,13.59658]
[1777160849275,30.7,77639.94,142.3,-0.21077,0.0002,13.59877]
[1777160854310,30.7,77642.14,142.3,-0.21026,0.0002,13.57641]
[1777160860351,30.7,77642.07,142.3,-0.21026,0.0002,13.57654]
[1777160865388,30.7,77642.02,142.3,-0.21027,0.0002,13.57658]
[1777160879486,30.69,77641.78,142.3,-0.21029,0.0002,13.5773]
[1777160883513,30.69,77634.31,142.3,-0.21177,0.0002,13.63214]
[1777160888549,30.69,77630.7,142.3,-0.21248,0.0002,13.658]
[1777160893979,30.69,77628.02,142.3,-0.213,0.0002,13.6771]
[1777160900839,30.68,77626.69,142.3,-0.21325,0.0002,13.6862]
[1777160900852,30.68,77626.69,142.3,-0.21325,0.0002,13.6862]
[1777160903132,30.68,77626.56,142.3,-0.21325,0.0002,13.6863]
[1777160903135,30.68,77626.56,142.3,-0.21325,0.0002,13.6863]
[1777160910599,30.68,77626.59,142.3,-0.21322,0.0002,13.68511]
[1777160912118,30.68,77626.22,142.3,-0.21328,0.0002,13.68737]
[1777160912226,30.68,77625.9,142.3,-0.21328,0.0002,13.68385]
[1777160920773,30.67,77625.35,142.3,-0.21337,0.0002,13.68703]
[1777160923672,30.67,77625.48,142.3,-0.21334,0.0002,13.68589]
[1777160923675,30.67,77625.48,142.3,-0.21334,0.0002,13.68589]
[1777160924699,30.67,77625.45,142.3,-0.21334,0.0002,13.68602]
[1777160924740,30.67,77625.45,142.3,-0.21334,0.0002,13.68602]
[1777160932293,30.67,77625.45,142.3,-0.21334,0.0002,13.68593]
[1777160935447,30.67,77625.41,142.3,-0.21333,0.0002,13.68551]
[1777160941921,30.67,77623.66,142.3,-0.21366,0.0002,13.69764]
[1777160947596,30.67,77623.73,142.3,-0.21364,0.0002,13.69694]
[1777160947599,30.67,77623.73,142.3,-0.21364,0.0002,13.69694]
[1777160947683,30.67,77623.73,142.3,-0.21364,0.0002,13.69694]
[1777160948600,30.66,77623.73,142.3,-0.21363,0.0002,13.69657]
[1777160948699,30.66,77623.73,142.3,-0.21363,0.0002,13.69657]
[1777160954606,30.66,77623.33,142.3,-0.2137,0.0002,13.69917]
[1777160954730,30.66,77623.33,142.3,-0.2137,0.0002,13.69917]
[1777160959799,30.66,77622.37,142.3,-0.21388,0.0002,13.70571]
[1777160965081,30.66,77622.65,142.3,-0.21381,0.0002,13.70308]
[1777160968663,30.66,77622.69,142.3,-0.2138,0.0002,13.70255]
[1777160968688,30.66,77622.69,142.3,-0.2138,0.0002,13.70255]
[1777160969699,30.66,77622.65,142.3,-0.2138,0.0002,13.70278]
[1777160969879,30.66,77622.65,142.3,-0.2138,0.0002,13.70278]
[1777160973971,30.66,77622.69,142.3,-0.21373,0.0002,13.69654]
[1777160975710,30.66,77622.68,142.3,-0.21373,0.0002,13.69648]
[1777160975715,30.66,77622.68,142.3,-0.21373,0.0002,13.69648]
[1777160976783,30.66,77622.68,142.3,-0.21373,0.0002,13.69635]
[1777160976973,30.66,77622.68,142.3,-0.21373,0.0002,13.69635]
[1777160982201,30.65,77622.5,142.3,-0.21375,0.0002,13.69727]
[1777160985533,30.65,77622.41,142.3,-0.21377,0.0002,13.6978]
[1777160991266,30.65,77623.82,142.3,-0.21347,0.0002,13.68698]
[1777160995755,30.65,77623.96,142.3,-0.21344,0.0002,13.68586]
[1777160995812,30.65,77623.96,142.3,-0.21344,0.0002,13.68586]
[1777160996301,30.65,77632.64,142.3,-0.21169,0.0002,13.62169]
[1777161001131,30.65,77635.71,142.3,-0.21106,0.0002,13.59867]
[1777161001463,30.65,77631.15,142.3,-0.21198,0.0002,13.63228]
[1777161003239,30.65,77629.26,142.3,-0.21235,0.0002,13.64611]
[1777161004457,30.65,77628.91,142.3,-0.21242,0.0002,13.64842]
[1777161012507,30.64,77626.55,142.3,-0.21286,0.0002,13.66478]
[1777161014686,30.64,77626.47,142.3,-0.21287,0.0002,13.66504]
[1777161015124,30.64,77626.47,142.3,-0.21287,0.0002,13.66504]
[1777161015948,30.64,77625.32,142.3,-0.21309,0.0002,13.67319]
[1777161022483,30.64,77625.2,142.3,-0.21309,0.0002,13.6729]
[1777161025554,30.64,77625.38,142.3,-0.21305,0.0002,13.67141]
[1777161030670,30.63,77625.29,142.3,-0.21304,0.0002,13.67127]
[1777161032278,30.63,77625.29,142.3,-0.21303,0.0002,13.67079]
[1777161038595,30.63,77628.27,142.3,-0.21234,0.0002,13.64207]
[1777161039496,30.63,77628.27,142.3,-0.21234,0.0002,13.64207]
[1777161044922,30.63,77628.09,142.3,-0.21237,0.0002,13.64289]
[1777161050679,30.62,77628.01,142.3,-0.21236,0.0002,13.64249]
[1777161055683,30.62,77628.35,142.3,-0.21227,0.0002,13.63926]
[1777161060750,30.62,77628.34,142.3,-0.21226,0.0002,13.63874]
[1777161065932,30.62,77628.27,142.3,-0.21226,0.0002,13.6389]
[1777161073364,30.62,77628.08,142.3,-0.21228,0.0002,13.63958]
[1777161073378,30.62,77628.08,142.3,-0.21228,0.0002,13.63958]
[1777161074487,30.61,77627.94,142.3,-0.21229,0.0002,13.64013]
[1777161074893,30.61,77627.94,142.3,-0.21229,0.0002,13.64013]
[1777161080893,30.61,77627.66,142.3,-0.21233,0.0002,13.64133]
[1777161085920,30.61,77627.7,142.3,-0.21231,0.0002,13.64067]
[1777161090556,30.61,77628.07,142.3,-0.21222,0.0002,13.63721]
[1777161095030,30.6,77627.9,142.3,-0.21218,0.0002,13.63226]
[1777161099022,30.6,77627.9,142.3,-0.21218,0.0002,13.63215]
[1777161099025,30.6,77627.9,142.3,-0.21218,0.0002,13.63215]
[1777161100107,30.6,77627.9,142.3,-0.21216,0.0002,13.63169]
[1777161100334,30.6,77627.9,142.3,-0.21216,0.0002,13.63169]
[1777161102617,30.6,77628.09,142.3,-0.21212,0.0002,13.62995]
[1777161113119,30.6,77627.97,142.3,-0.21211,0.0002,13.62962]
[1777161118154,30.59,77628.11,142.3,-0.21207,0.0002,13.62804]
[1777161119889,30.59,77628.11,142.3,-0.21207,0.0002,13.62804]
[1777161119907,30.59,77628.11,142.3,-0.21207,0.0002,13.62804]
[1777161120991,30.59,77628.11,142.3,-0.21206,0.0002,13.62782]
[1777161126210,30.59,77627.64,142.3,-0.21214,0.0002,13.63065]
[1777161137286,30.59,77627.5,142.3,-0.21213,0.0002,13.63046]
[1777161145392,30.59,77627.73,142.3,-0.21208,0.0002,13.62831]
[1777161146955,30.58,77627.73,142.3,-0.21206,0.0002,13.62775]
[1777161149392,30.58,77627.75,142.3,-0.21205,0.0002,13.62749]
[1777161156423,30.58,77627.64,142.3,-0.212,0.0002,13.62201]
[1777161161056,30.58,77627.19,142.3,-0.21207,0.0002,13.62444]
[1777161167497,30.57,77626.8,142.3,-0.21212,0.0002,13.62636]
[1777161172533,30.57,77627.08,142.3,-0.21205,0.0002,13.62358]
[1777161178956,30.57,77626.83,142.3,-0.21208,0.0002,13.62486]
[1777161183857,30.57,77626.61,142.3,-0.2121,0.0002,13.62548]
[1777161189652,30.56,77626.74,142.3,-0.21205,0.0002,13.62367]
[1777161194687,30.56,77626.37,142.3,-0.21211,0.0002,13.6257]
[1777161199722,30.56,77628.97,142.3,-0.21156,0.0002,13.60573]
[1777161204902,30.56,77629.64,142.3,-0.21142,0.0002,13.60051]
[1777161206128,30.56,77629.62,142.3,-0.21141,0.0002,13.6002]
[1777161206129,30.56,77629.62,142.3,-0.21141,0.0002,13.6002]
[1777161207170,30.56,77629.62,142.3,-0.21141,0.0002,13.60009]
[1777161207231,30.56,77629.62,142.3,-0.21141,0.0002,13.60009]
[1777161212578,30.55,77629.48,142.3,-0.21143,0.0002,13.6009]
[1777161218001,30.55,77629.44,142.3,-0.21136,0.0002,13.59454]
[1777161218018,30.55,77629.44,142.3,-0.21136,0.0002,13.59454]
[1777161219068,30.55,77629.44,142.3,-0.21135,0.0002,13.59432]
[1777161219138,30.55,77629.44,142.3,-0.21135,0.0002,13.59432]
[1777161224903,30.55,77629.17,142.3,-0.21138,0.0002,13.59551]
[1777161227803,30.55,77628.5,142.3,-0.21151,0.0002,13.60025]
[1777161228819,30.55,77628.5,142.3,-0.21151,0.0002,13.60013]
[1777161228885,30.55,77628.5,142.3,-0.21151,0.0002,13.60013]
[1777161235105,30.54,77628.63,142.3,-0.21147,0.0002,13.59846]
[1777161235111,30.54,77628.63,142.3,-0.21147,0.0002,13.59846]
[1777161235116,30.54,77628.63,142.3,-0.21147,0.0002,13.59846]
[1777161236145,30.54,77628.63,142.3,-0.21146,0.0002,13.59835]
[1777161236283,30.54,77628.63,142.3,-0.21146,0.0002,13.59835]
[1777161242276,30.54,77628.64,142.3,-0.21144,0.0002,13.59759]
[1777161247742,30.54,77627.99,142.3,-0.21156,0.0002,13.60194]
[1777161253101,30.54,77628.53,142.3,-0.21143,0.0002,13.59701]
[1777161258136,30.53,77628.56,142.3,-0.21141,0.0002,13.59624]
[1777161262998,30.53,77628.56,142.3,-0.21141,0.0002,13.59624]
[1777161263470,30.53,77628.56,142.3,-0.21141,0.0002,13.59624]
[1777161263528,30.53,77629.68,142.3,-0.21117,0.0002,13.58739]
[1777161264482,30.53,77639.03,142.3,-0.20929,0.0002,13.51779]
[1777161266378,30.53,77638.43,142.3,-0.20941,0.0002,13.52226]
[1777161267645,30.53,77638.47,142.3,-0.2094,0.0002,13.52196]
[1777161267652,30.53,77638.47,142.3,-0.2094,0.0002,13.52196]
[1777161268206,30.53,77631.8,142.3,-0.21074,0.0002,13.57153]
[1777161273616,30.53,77631.79,142.3,-0.21067,0.0002,13.56555]
[1777161276110,30.53,77631.6,142.3,-0.2107,0.0002,13.56675]
[1777161276159,30.53,77631.6,142.3,-0.2107,0.0002,13.56675]
[1777161277965,30.53,77637.67,142.3,-0.20948,0.0002,13.52147]
[1777161278275,30.53,77639.93,142.3,-0.20903,0.0002,13.50462]
[1777161278724,30.53,77639.93,142.3,-0.20903,0.0002,13.50462]
[1777161284317,30.53,77635.7,142.3,-0.20986,0.0002,13.53538]
[1777161288031,30.53,77635.59,142.3,-0.20987,0.0002,13.53594]
[1777161294481,30.52,77636.18,142.3,-0.20974,0.0002,13.53092]
[1777161294485,30.52,77636.18,142.3,-0.20974,0.0002,13.53092]
[1777161294497,30.52,77635.8,142.3,-0.2098,0.0002,13.53337]
[1777161296742,30.52,77636.27,142.3,-0.20971,0.0002,13.52979]
[1777161298774,30.52,77637.23,142.3,-0.20951,0.0002,13.5226]
[1777161300960,30.52,77637.23,142.3,-0.20951,0.0002,13.5225]
[1777161300978,30.52,77637.23,142.3,-0.20951,0.0002,13.5225]
[1777161303169,30.52,77630.78,142.3,-0.2108,0.0002,13.57038]
[1777161310015,30.52,77630.64,142.3,-0.21082,0.0002,13.57096]
[1777161315040,30.52,77630.53,142.3,-0.21082,0.0002,13.57102]
[1777161318275,30.52,77629.33,142.3,-0.21106,0.0002,13.57974]
[1777161318307,30.52,77629.33,142.3,-0.21106,0.0002,13.57974]
[1777161319305,30.52,77629.33,142.3,-0.21106,0.0002,13.57963]
[1777161319310,30.52,77629.33,142.3,-0.21106,0.0002,13.57963]
[1777161324931,30.51,77629.3,142.3,-0.21105,0.0002,13.57933]
[1777161331648,30.51,77629.21,142.3,-0.21099,0.0002,13.57344]
[1777161336683,30.51,77625.71,142.3,-0.21168,0.0002,13.59887]
[1777161342567,30.51,77625.74,142.3,-0.21166,0.0002,13.59827]
[1777161347761,30.5,77626.07,142.3,-0.21157,0.0002,13.59484]
[1777161354522,30.5,77626.0,142.3,-0.21157,0.0002,13.5949]
[1777161361946,30.5,77626.08,142.3,-0.21154,0.0002,13.5936]
[1777161366996,30.5,77626.14,142.3,-0.21149,0.0002,13.59204]
[1777161372992,30.5,77625.83,142.3,-0.21155,0.0002,13.59412]
[1777161380992,30.49,77623.61,142.3,-0.21196,0.0002,13.6093]
[1777161388042,30.49,77623.99,142.3,-0.21186,0.0002,13.60555]
[1777161393078,30.49,77623.54,142.3,-0.21188,0.0002,13.60259]
[1777161400128,30.48,77623.56,142.3,-0.21186,0.0002,13.60171]
[1777161402152,30.48,77623.56,142.3,-0.21186,0.0002,13.60171]
[1777161402196,30.48,77623.56,142.3,-0.21186,0.0002,13.60171]
[1777161403194,30.48,77623.56,142.3,-0.21185,0.0002,13.60151]
[1777161403201,30.48,77623.56,142.3,-0.21185,0.0002,13.60151]
[1777161408120,30.48,77623.56,142.3,-0.21185,0.0002,13.60141]
[1777161409192,30.48,77623.09,142.3,-0.21193,0.0002,13.6044]
[1777161409218,30.48,77623.09,142.3,-0.21193,0.0002,13.6044]
[1777161410199,30.48,77623.08,142.3,-0.21193,0.0002,13.60437]
[1777161410273,30.48,77623.08,142.3,-0.21193,0.0002,13.60437]
[1777161416761,30.48,77623.0,142.3,-0.21194,0.0002,13.60477]
[1777161416767,30.48,77623.0,142.3,-0.21194,0.0002,13.60477]
[1777161416790,30.48,77623.0,142.3,-0.21194,0.0002,13.60477]
[1777161417769,30.48,77623.0,142.3,-0.21194,0.0002,13.60477]
[1777161417824,30.48,77623.0,142.3,-0.21193,0.0002,13.60427]
[1777161429330,30.47,77623.07,142.3,-0.21188,0.0002,13.60252]
[1777161437387,30.47,77623.1,142.3,-0.21186,0.0002,13.60159]
[1777161442803,30.47,77623.24,142.3,-0.21182,0.0002,13.60021]
[1777161442807,30.47,77623.24,142.3,-0.21182,0.0002,13.60021]
[1777161442816,30.47,77623.24,142.3,-0.21182,0.0002,13.60021]
[1777161443841,30.47,77623.24,142.3,-0.21182,0.0002,13.60021]
[1777161443899,30.47,77623.24,142.3,-0.21182,0.0002,13.60013]
[1777161450477,30.47,77623.23,142.3,-0.2118,0.0002,13.59953]
[1777161460551,30.46,77623.33,142.3,-0.2117,0.0002,13.59231]
[1777161465586,30.46,77623.34,142.3,-0.21169,0.0002,13.59187]
[1777161473642,30.46,77623.49,142.3,-0.21164,0.0002,13.59018]
[1777161480076,30.46,77623.49,142.3,-0.21164,0.0002,13.59018]
[1777161480076,30.46,77623.49,142.3,-0.21164,0.0002,13.59018]
[1777161480111,30.46,77623.49,142.3,-0.21164,0.0002,13.59018]
[1777161481096,30.46,77623.33,142.3,-0.21166,0.0002,13.59088]
[1777161481153,30.46,77623.33,142.3,-0.21166,0.0002,13.59088]
[1777161487739,30.46,77623.84,142.3,-0.21155,0.0002,13.5866]
[1777161494789,30.45,77623.8,142.3,-0.21154,0.0002,13.58643]
[1777161500830,30.45,77623.67,142.3,-0.21156,0.0002,13.58701]
[1777161506590,30.45,77623.67,142.3,-0.21156,0.0002,13.58694]
[1777161511908,30.45,77624.46,142.3,-0.21132,0.0002,13.57468]
[1777161516945,30.45,77624.5,142.3,-0.21131,0.0002,13.57411]
[1777161522534,30.45,77624.24,142.3,-0.21136,0.0002,13.57588]
[1777161527698,30.45,77624.5,142.3,-0.21129,0.0002,13.57361]
[1777161533057,30.45,77627.69,142.3,-0.21064,0.0002,13.54958]
[1777161538212,30.45,77627.72,142.3,-0.21063,0.0002,13.54922]
[1777161538218,30.45,77627.72,142.3,-0.21063,0.0002,13.54922]
[1777161538239,30.45,77627.72,142.3,-0.21063,0.0002,13.54922]
[1777161538270,30.45,77627.72,142.3,-0.21063,0.0002,13.54922]
[1777161539241,30.45,77627.75,142.3,-0.21062,0.0002,13.54897]
[1777161539383,30.45,77627.75,142.3,-0.21062,0.0002,13.54897]
[1777161541274,30.45,77627.55,142.3,-0.21066,0.0002,13.55043]
[1777161541308,30.45,77628.01,142.3,-0.21057,0.0002,13.54694]
[1777161546699,30.45,77629.89,142.3,-0.21019,0.0002,13.53289]
[1777161553197,30.45,77630.63,142.3,-0.21004,0.0002,13.5274]
[1777161554569,30.45,77630.63,142.3,-0.21004,0.0002,13.5274]
[1777161554590,30.45,77630.63,142.3,-0.21004,0.0002,13.5274]
[1777161555674,30.45,77630.71,142.3,-0.21002,0.0002,13.52682]
[1777161555684,30.45,77630.71,142.3,-0.21002,0.0002,13.52682]
[1777161564021,30.45,77631.34,142.3,-0.2099,0.0002,13.52218]
[1777161564154,30.45,77631.34,142.3,-0.2099,0.0002,13.52218]
[1777161564338,30.45,77631.34,142.3,-0.2099,0.0002,13.52218]
[1777161564404,30.45,77631.34,142.3,-0.2099,0.0002,13.52218]
[1777161565609,30.45,77642.5,142.3,-0.20766,0.0002,13.43882]
[1777161574839,30.45,77645.36,142.3,-0.20709,0.0002,13.41764]
[1777161580043,30.45,77644.85,142.3,-0.20716,0.0002,13.4165]
[1777161581542,30.45,77644.85,142.3,-0.20716,0.0002,13.41662]
[1777161581723,30.45,77644.85,142.3,-0.20716,0.0002,13.41685]
[1777161582562,30.45,77644.85,142.3,-0.20716,0.0002,13.41685]
[1777161582586,30.45,77644.85,142.3,-0.20716,0.0002,13.41685]
[1777161588442,30.45,77648.3,142.3,-0.20646,0.0002,13.39039]
[1777161593478,30.45,77648.36,142.3,-0.20644,0.0002,13.38962]
[1777161594105,30.45,77648.36,142.3,-0.20644,0.0002,13.38962]
[1777161596837,30.45,77648.36,142.3,-0.20644,0.0002,13.3895]
[1777161598104,30.45,77648.46,142.3,-0.20641,0.0002,13.38841]
[1777161601146,30.45,77648.89,142.3,-0.20631,0.0002,13.38484]
[1777161601772,30.45,77648.89,142.3,-0.20631,0.0002,13.38484]
[1777161601952,30.45,77648.89,142.3,-0.20631,0.0002,13.38484]
[1777161602792,30.45,77649.44,142.3,-0.2062,0.0002,13.3806]
[1777161603693,30.44,77649.91,142.3,-0.2061,0.0002,13.37697]
[1777161604129,30.44,77648.03,142.3,-0.20648,0.0002,13.39098]
[1777161604304,30.44,77648.03,142.3,-0.20648,0.0002,13.39098]
[1777161606320,30.44,77650.2,142.3,-0.20604,0.0002,13.37448]
[1777161606860,30.44,77648.99,142.3,-0.20628,0.0002,13.38346]
[1777161612815,30.44,77646.44,142.3,-0.20679,0.0002,13.40285]
[1777161613404,30.44,77646.44,142.3,-0.20679,0.0002,13.40289]
[1777161619659,30.44,77641.62,142.3,-0.20776,0.0002,13.43911]
[1777161624575,30.44,77641.27,142.3,-0.20783,0.0002,13.44174]
[1777161624694,30.44,77638.18,142.3,-0.20845,0.0002,13.46486]
[1777161629730,30.45,77636.91,142.3,-0.20871,0.0002,13.4745]
[1777161630554,30.45,77636.91,142.3,-0.20871,0.0002,13.4745]
[1777161630737,30.45,77635.42,142.3,-0.20901,0.0002,13.48567]
[1777161633141,30.45,77634.24,142.3,-0.20919,0.0002,13.48864]
[1777161637620,30.44,77629.81,142.3,-0.21006,0.0002,13.52085]
[1777161637661,30.44,77629.81,142.3,-0.21006,0.0002,13.52085]
[1777161637978,30.44,77629.54,142.3,-0.21009,0.0002,13.52208]
[1777161638301,30.44,77629.54,142.3,-0.21009,0.0002,13.52208]
[1777161642873,30.44,77628.26,142.3,-0.21034,0.0002,13.53125]
[1777161647857,30.44,77620.31,142.3,-0.21194,0.0002,13.59024]
[1777161652891,30.44,77615.76,142.3,-0.21285,0.0002,13.62348]
[1777161653432,30.44,77615.76,142.3,-0.21285,0.0002,13.62348]
[1777161658934,30.43,77614.25,142.3,-0.21314,0.0002,13.6338]
[1777161663969,30.43,77613.38,142.3,-0.21329,0.0002,13.63946]
[1777161667677,30.43,77613.31,142.3,-0.21329,0.0002,13.63947]
[1777161669633,30.43,77617.06,142.3,-0.21252,0.0002,13.61128]
[1777161670014,30.43,77616.65,142.3,-0.2126,0.0002,13.61419]
[1777161675048,30.42,77616.63,142.3,-0.21258,0.0002,13.61357]
[1777161677869,30.42,77616.63,142.3,-0.21258,0.0002,13.61342]
[1777161677873,30.42,77616.63,142.3,-0.21258,0.0002,13.61342]
[1777161677880,30.42,77616.63,142.3,-0.21258,0.0002,13.61342]
[1777161677970,30.42,77616.63,142.3,-0.21257,0.0002,13.61311]
[1777161683106,30.42,77616.51,142.3,-0.21258,0.0002,13.61326]
[1777161691165,30.41,77617.86,142.3,-0.21221,0.0002,13.59623]
[1777161696198,30.41,77620.29,142.3,-0.2117,0.0002,13.57751]
[1777161702343,30.41,77620.21,142.3,-0.2117,0.0002,13.57766]
[1777161705912,30.41,77620.19,142.3,-0.2117,0.0002,13.57747]
[1777161705941,30.41,77620.19,142.3,-0.21169,0.0002,13.57714]
[1777161710749,30.41,77620.68,142.3,-0.21158,0.0002,13.57316]
[1777161711778,30.41,77620.62,142.3,-0.21159,0.0002,13.57339]
[1777161711842,30.41,77620.62,142.3,-0.21159,0.0002,13.57339]
[1777161713177,30.41,77620.62,142.3,-0.21158,0.0002,13.57328]
[1777161715010,30.41,77620.97,142.3,-0.21151,0.0002,13.57057]
[1777161715013,30.41,77620.97,142.3,-0.21151,0.0002,13.57057]
[1777161715109,30.4,77621.54,142.3,-0.21139,0.0002,13.56617]
[1777161718208,30.4,77621.15,142.3,-0.21146,0.0002,13.56877]
[1777161719153,30.4,77621.15,142.3,-0.21146,0.0002,13.56877]
[1777161719363,30.4,77621.12,142.3,-0.21146,0.0002,13.56872]
[1777161720925,30.4,77621.12,142.3,-0.21146,0.0002,13.56872]
[1777161723972,30.4,77622.92,142.3,-0.21109,0.0002,13.55497]
[1777161725350,30.4,77623.0,142.3,-0.21106,0.0002,13.55406]
[1777161725425,30.4,77623.0,142.3,-0.21106,0.0002,13.55393]
[1777161726769,30.4,77623.0,142.3,-0.21106,0.0002,13.55393]
[1777161728210,30.4,77623.11,142.3,-0.21103,0.0002,13.55292]
[1777161733461,30.4,77623.22,142.3,-0.21099,0.0002,13.55152]
[1777161736909,30.4,77623.33,142.3,-0.21097,0.0002,13.5506]
[1777161737729,30.4,77623.19,142.3,-0.21099,0.0002,13.55145]
[1777161737960,30.4,77623.87,142.3,-0.21085,0.0002,13.54628]
[1777161743473,30.39,77628.93,142.3,-0.20982,0.0002,13.50812]
[1777161748565,30.39,77631.29,142.3,-0.20933,0.0002,13.48997]
[1777161753054,30.39,77631.42,142.3,-0.20924,0.0002,13.48297]
[1777161753082,30.39,77631.42,142.3,-0.20924,0.0002,13.48297]
[1777161758636,30.39,77637.16,142.3,-0.20807,0.0002,13.4398]
[1777161763672,30.39,77636.78,142.3,-0.20815,0.0002,13.44278]
[1777161768707,30.39,77636.84,142.3,-0.20815,0.0002,13.44245]
[1777161773743,30.39,77634.96,142.3,-0.20853,0.0002,13.45662]
[1777161779529,30.39,77634.71,142.3,-0.20858,0.0002,13.45851]
[1777161783114,30.39,77632.75,142.3,-0.20897,0.0002,13.4732]
[1777161783117,30.39,77632.75,142.3,-0.20897,0.0002,13.4732]
[1777161783215,30.39,77631.85,142.3,-0.20915,0.0002,13.47996]
[1777161783974,30.39,77631.85,142.3,-0.20915,0.0002,13.47996]
[1777161790338,30.39,77631.29,142.3,-0.20927,0.0002,13.48412]
[1777161791442,30.39,77631.29,142.3,-0.20926,0.0002,13.48389]
[1777161793438,30.39,77636.65,142.3,-0.20818,0.0002,13.44373]
[1777161793883,30.39,77636.66,142.3,-0.20818,0.0002,13.44367]
[1777161796251,30.39,77636.79,142.3,-0.20815,0.0002,13.44264]
[1777161798476,30.39,77636.82,142.3,-0.20814,0.0002,13.44224]
[1777161805966,30.39,77636.98,142.3,-0.2081,0.0002,13.44056]
[1777161811003,30.39,77638.39,142.3,-0.20775,0.0002,13.42399]
[1777161817045,30.39,77640.14,142.3,-0.20739,0.0002,13.41071]
[1777161822081,30.39,77639.95,142.3,-0.20743,0.0002,13.41206]
[1777161828122,30.39,77639.98,142.3,-0.20742,0.0002,13.41168]
[1777161830994,30.39,77639.95,142.3,-0.20742,0.0002,13.41184]
[1777161831129,30.39,77639.95,142.3,-0.20742,0.0002,13.41184]
[1777161831144,30.39,77643.67,142.3,-0.20667,0.0002,13.38388]
[1777161831950,30.39,77643.67,142.3,-0.20667,0.0002,13.38388]
[1777161832151,30.39,77651.26,142.3,-0.20515,0.0002,13.32661]
[1777161837186,30.38,77648.6,142.3,-0.20567,0.0002,13.34605]
[1777161841365,30.38,77649.51,142.3,-0.20547,0.0002,13.33874]
[1777161844824,30.38,77650.2,142.3,-0.20533,0.0002,13.33321]
[1777161846274,30.38,77651.71,142.3,-0.20502,0.0002,13.32174]
[1777161851284,30.38,77651.84,142.3,-0.20498,0.0002,13.32021]
[1777161857269,30.38,77653.02,142.3,-0.20474,0.0002,13.31095]
[1777161860347,30.38,77659.69,142.3,-0.2034,0.0002,13.26018]
[1777161865381,30.38,77662.0,142.3,-0.20294,0.0002,13.24259]
[1777161870417,30.38,77662.8,142.3,-0.20278,0.0002,13.23642]
[1777161875452,30.37,77662.75,142.3,-0.20272,0.0002,13.23089]
[1777161883275,30.37,77662.79,142.3,-0.20271,0.0002,13.23048]
[1777161888276,30.37,77661.8,142.3,-0.2029,0.0002,13.23768]
[1777161893377,30.37,77661.95,142.3,-0.20287,0.0002,13.2363]
[1777161894584,30.37,77653.35,142.3,-0.20457,0.0002,13.30104]
[1777161896037,30.37,77653.35,142.3,-0.20457,0.0002,13.30104]
[1777161905009,30.37,77661.18,142.3,-0.20299,0.0002,13.24108]
[1777161905057,30.37,77661.18,142.3,-0.20299,0.0002,13.24108]
[1777161905059,30.37,77661.18,142.3,-0.20299,0.0002,13.24108]
[1777161905114,30.37,77661.18,142.3,-0.20299,0.0002,13.24108]
[1777161905326,30.37,77661.18,142.3,-0.20299,0.0002,13.24108]
[1777161905461,30.37,77661.18,142.3,-0.20299,0.0002,13.24108]
[1777161905495,30.37,77661.18,142.3,-0.20299,0.0002,13.24108]
[1777161905603,30.37,77662.26,142.3,-0.20278,0.0002,13.23285]
[1777161905636,30.37,77662.26,142.3,-0.20278,0.0002,13.23285]
[1777161905935,30.37,77662.26,142.3,-0.20278,0.0002,13.23285]
[1777161906369,30.37,77662.26,142.3,-0.20278,0.0002,13.23285]
[1777161906169,30.37,77637.46,142.3,-0.20773,0.0002,13.41963]
[1777161906971,30.37,77637.46,142.3,-0.20773,0.0002,13.41963]
[1777161906993,30.37,77611.08,142.3,-0.21308,0.0002,13.61696]
[1777161907752,30.37,77611.08,142.3,-0.21308,0.0002,13.61696]
[1777161908540,30.37,77610.65,142.3,-0.21317,0.0002,13.62005]
[1777161908650,30.37,77610.65,142.3,-0.21317,0.0002,13.62005]
[1777161909057,30.37,77610.65,142.3,-0.21317,0.0002,13.62005]
[1777161911149,30.37,77615.64,142.3,-0.21214,0.0002,13.58276]
[1777161912525,30.37,77615.85,142.3,-0.2121,0.0002,13.58108]
[1777161912645,30.37,77615.85,142.3,-0.2121,0.0002,13.58108]
[1777161912697,30.37,77615.85,142.3,-0.2121,0.0002,13.58108]
[1777161912773,30.37,77615.85,142.3,-0.2121,0.0002,13.58108]
[1777161913169,30.37,77610.58,142.3,-0.21317,0.0002,13.62029]
[1777161913718,30.37,77602.55,142.3,-0.21482,0.00021,13.68005]
[1777161914886,30.37,77596.03,142.3,-0.21616,0.00021,13.7284]
[1777161916655,30.37,77596.27,142.3,-0.21611,0.00021,13.7266]
[1777161921273,30.37,77595.11,142.3,-0.21636,0.00021,13.73538]
[1777161921388,30.37,77594.99,142.3,-0.21638,0.00021,13.73635]
[1777161921647,30.37,77594.99,142.3,-0.21638,0.00021,13.73635]
[1777161921988,30.37,77582.04,142.3,-0.21907,0.00021,13.83203]
[1777161923766,30.37,77578.94,142.3,-0.21971,0.00021,13.85484]
[1777161927561,30.37,77578.27,142.3,-0.21985,0.00021,13.85961]
[1777161928389,30.37,77578.27,142.3,-0.21985,0.00021,13.85961]
[1777161929629,30.37,77578.27,142.3,-0.21984,0.00021,13.85958]
[1777161935135,30.37,77578.23,142.3,-0.21979,0.00021,13.85394]
[1777161935329,30.37,77578.23,142.3,-0.21979,0.00021,13.85394]
[1777161935819,30.37,77578.23,142.3,-0.21979,0.00021,13.85392]
[1777161937984,30.37,77578.16,142.3,-0.2198,0.00021,13.8544]
[1777161943938,30.37,77577.95,142.3,-0.21985,0.00021,13.85622]
[1777161948192,30.37,77577.77,142.3,-0.2199,0.00021,13.8577]
[1777161948447,30.37,77577.77,142.3,-0.2199,0.00021,13.8577]
[1777161949511,30.37,77577.73,142.3,-0.21991,0.00021,13.85804]
[1777161953736,30.37,77577.49,142.3,-0.21995,0.00021,13.85979]
[1777161953741,30.37,77577.49,142.3,-0.21995,0.00021,13.85979]
[1777161953882,30.37,77577.49,142.3,-0.21995,0.00021,13.85979]
[1777161953894,30.37,77577.49,142.3,-0.21995,0.00021,13.85979]
[1777161954437,30.37,77570.95,142.3,-0.22132,0.00021,13.9078]
[1777161954456,30.37,77570.95,142.3,-0.22132,0.00021,13.9078]
[1777161954519,30.37,77570.95,142.3,-0.22132,0.00021,13.9078]
[1777161954618,30.37,77570.95,142.3,-0.22132,0.00021,13.9078]
[1777161954648,30.37,77570.95,142.3,-0.22132,0.00021,13.9078]
[1777161955426,30.37,77554.51,142.3,-0.22478,0.00021,14.02815]
[1777161956726,30.37,77554.52,142.3,-0.22478,0.00021,14.02815]
[1777161957057,30.37,77560.48,142.3,-0.22352,0.00021,13.98477]
[1777161958476,30.37,77559.96,142.3,-0.22364,0.00021,13.98866]
[1777161964105,30.37,77559.86,142.3,-0.22367,0.00021,13.9897]
[1777161970041,30.37,77559.74,142.3,-0.2237,0.00021,13.99079]
[1777161970076,30.37,77559.74,142.3,-0.2237,0.00021,13.99079]
[1777161970166,30.37,77559.74,142.3,-0.2237,0.00021,13.99079]
[1777161970246,30.37,77560.33,142.3,-0.22357,0.00021,13.98653]
[1777161971555,30.37,77565.62,142.3,-0.22246,0.00021,13.94774]
[1777161977197,30.37,77569.66,142.3,-0.2216,0.00021,13.91773]
[1777161978772,30.37,77569.69,142.3,-0.22159,0.00021,13.91745]
[1777161984245,30.37,77570.32,142.3,-0.22145,0.00021,13.91243]
[1777161990288,30.37,77570.42,142.3,-0.22142,0.00021,13.91129]
[1777161994909,30.37,77570.42,142.3,-0.22142,0.00021,13.91129]
[1777161995845,30.37,77570.41,142.3,-0.22135,0.00021,13.90529]
[1777161997633,30.37,77570.31,142.3,-0.22137,0.00021,13.90594]
[1777162001562,30.37,77570.73,142.3,-0.22128,0.00021,13.90272]
[1777162005437,30.37,77570.43,142.3,-0.22134,0.00021,13.90486]
[1777162006324,30.37,77570.39,142.3,-0.22135,0.00021,13.90513]
[1777162006460,30.37,77570.39,142.3,-0.22135,0.00021,13.90513]
[1777162012454,30.37,77570.74,142.3,-0.22127,0.00021,13.90245]
[1777162012485,30.37,77570.74,142.3,-0.22127,0.00021,13.90245]
[1777162013503,30.37,77570.74,142.3,-0.22127,0.00021,13.90245]
[1777162018147,30.36,77570.72,142.3,-0.22127,0.00021,13.90247]
[1777162025014,30.37,77570.76,142.3,-0.22127,0.00021,13.90227]
[1777162030547,30.37,77570.8,142.3,-0.22126,0.00021,13.90219]
[1777162038676,30.37,77571.07,142.3,-0.22121,0.00021,13.90027]
[1777162043465,30.37,77570.95,142.3,-0.22124,0.00021,13.90115]
[1777162044499,30.37,77570.95,142.3,-0.22124,0.00021,13.90115]
[1777162046166,30.37,77570.95,142.3,-0.22123,0.00021,13.90114]
[1777162046238,30.37,77570.95,142.3,-0.22123,0.00021,13.90114]
[1777162046324,30.37,77570.95,142.3,-0.22123,0.00021,13.90114]
[1777162048746,30.37,77577.22,142.3,-0.21992,0.00021,13.85497]
[1777162053781,30.37,77577.33,142.3,-0.21984,0.00021,13.84829]
[1777162059495,30.36,77577.14,142.3,-0.21988,0.00021,13.84967]
[1777162059510,30.36,77577.14,142.3,-0.21988,0.00021,13.84967]
[1777162064859,30.36,77580.43,142.3,-0.21919,0.00021,13.82544]
[1777162070241,30.37,77580.43,142.3,-0.21919,0.00021,13.82554]
[1777162075936,30.37,77584.1,142.3,-0.21844,0.00021,13.7989]
[1777162079729,30.37,77584.1,142.3,-0.21844,0.00021,13.7989]
[1777162084999,30.37,77584.29,142.3,-0.21842,0.00021,13.79804]
[1777162091544,30.37,77584.29,142.3,-0.21842,0.00021,13.79804]
[1777162091549,30.37,77584.29,142.3,-0.21842,0.00021,13.79804]
[1777162091840,30.37,77584.3,142.3,-0.21843,0.00021,13.79829]
[1777162098347,30.37,77584.75,142.3,-0.21834,0.00021,13.7952]
[1777162104132,30.37,77585.62,142.3,-0.21817,0.00021,13.78937]
[1777162106168,30.37,77585.62,142.3,-0.21817,0.00021,13.78937]
[1777162113194,30.38,77585.72,142.3,-0.21811,0.00021,13.78354]
[1777162118229,30.38,77586.19,142.3,-0.21802,0.00021,13.78045]
[1777162121963,30.38,77586.24,142.3,-0.21802,0.00021,13.78032]
[1777162121963,30.38,77586.24,142.3,-0.21802,0.00021,13.78032]
[1777162122092,30.38,77586.24,142.3,-0.21802,0.00021,13.78032]
[1777162122949,30.38,77586.27,142.3,-0.21802,0.00021,13.78018]
[1777162129745,30.38,77586.03,142.3,-0.21808,0.00021,13.78242]
[1777162130778,30.38,77586.13,142.3,-0.21806,0.00021,13.78184]
[1777162135341,30.38,77584.49,142.3,-0.21841,0.00021,13.79425]
[1777162137939,30.38,77583.53,142.3,-0.21862,0.00021,13.80155]
[1777162146049,30.38,77583.14,142.3,-0.21871,0.00021,13.80477]
[1777162148102,30.38,77583.14,142.3,-0.21872,0.00021,13.80505]
[1777162153586,30.39,77582.96,142.3,-0.21876,0.00021,13.80676]
[1777162153590,30.39,77582.96,142.3,-0.21876,0.00021,13.80676]
[1777162160224,30.39,77581.53,142.3,-0.2191,0.00021,13.81858]
[1777162167575,30.4,77580.37,142.3,-0.21938,0.00021,13.82851]
[1777162168840,30.4,77579.27,142.3,-0.21961,0.00021,13.83676]
[1777162169860,30.4,77579.27,142.3,-0.21961,0.00021,13.83691]
[1777162170442,30.4,77579.27,142.3,-0.21961,0.00021,13.83691]
[1777162175631,30.4,77577.17,142.3,-0.22002,0.00021,13.84743]
[1777162183280,30.4,77577.17,142.3,-0.22002,0.00021,13.84743]
[1777162183317,30.4,77577.17,142.3,-0.22002,0.00021,13.84743]
[1777162185967,30.4,77577.2,142.3,-0.22004,0.00021,13.84834]
[1777162187936,30.41,77577.1,142.3,-0.22007,0.00021,13.84932]
[1777162188740,30.41,77577.1,142.3,-0.22007,0.00021,13.84932]
[1777162190348,30.41,77577.1,142.3,-0.22007,0.00021,13.84932]
[1777162191380,30.41,77577.1,142.3,-0.22007,0.00021,13.84933]
[1777162196779,30.41,77577.1,142.3,-0.22007,0.00021,13.84934]
[1777162201914,30.41,77577.1,142.3,-0.22007,0.00021,13.84934]
[1777162203033,30.41,77577.09,142.3,-0.22007,0.00021,13.84939]
[1777162204061,30.41,77577.09,142.3,-0.22007,0.00021,13.8495]
[1777162204644,30.41,77577.09,142.3,-0.22007,0.00021,13.8495]
[1777162206061,30.41,77577.09,142.3,-0.22008,0.00021,13.8496]
[1777162210051,30.41,77577.09,142.3,-0.22008,0.00021,13.84978]
[1777162211056,30.41,77577.09,142.3,-0.22009,0.00021,13.84998]
[1777162216377,30.41,77575.83,142.3,-0.22036,0.00021,13.85963]
[1777162222104,30.41,77575.57,142.3,-0.22043,0.00021,13.86204]
[1777162222829,30.41,77575.53,142.3,-0.22044,0.00021,13.8625]
[1777162225157,30.41,77573.77,142.3,-0.22081,0.00021,13.87555]
[1777162225810,30.41,77573.77,142.3,-0.22081,0.00021,13.87561]
[1777162231365,30.41,77571.7,142.3,-0.22125,0.00021,13.89103]
[1777162231464,30.41,77571.25,142.3,-0.22129,0.00021,13.88864]
[1777162234541,30.41,77571.13,142.3,-0.22132,0.00021,13.88958]
[1777162240090,30.42,77563.94,142.3,-0.22285,0.00021,13.94313]
[1777162241395,30.42,77563.94,142.3,-0.22285,0.00021,13.94313]
[1777162241640,30.42,77563.94,142.3,-0.22285,0.00021,13.94313]
[1777162241497,30.42,77563.87,142.3,-0.22287,0.00021,13.94376]
[1777162243204,30.42,77563.87,142.3,-0.22287,0.00021,13.94376]
[1777162246131,30.42,77556.93,142.3,-0.22435,0.00021,13.99504]
[1777162247256,30.42,77556.93,142.3,-0.22435,0.00021,13.99504]
[1777162249044,30.42,77557.49,142.3,-0.22423,0.00021,13.99106]
[1777162250748,30.42,77555.25,142.3,-0.22471,0.00021,14.00764]
[1777162251995,30.42,77554.29,142.3,-0.22492,0.00021,14.01475]
[1777162252628,30.42,77554.29,142.3,-0.22492,0.00021,14.01475]
[1777162253798,30.42,77548.25,142.3,-0.2262,0.00021,14.05876]
[1777162255195,30.42,77547.1,142.3,-0.22644,0.00021,14.0671]
[1777162256270,30.42,77547.95,142.3,-0.22626,0.00021,14.06095]
[1777162261728,30.42,77546.77,142.3,-0.22651,0.00021,14.06951]
[1777162265954,30.42,77545.27,142.3,-0.22683,0.00021,14.08035]
[1777162271091,30.42,77544.01,142.3,-0.2271,0.00021,14.08948]
[1777162274045,30.42,77544.45,142.3,-0.227,0.00021,14.0863]
[1777162278302,30.43,77544.48,142.3,-0.22701,0.00021,14.08641]
[1777162278763,30.43,77544.48,142.3,-0.22701,0.00021,14.08641]
[1777162281285,30.43,77544.17,142.3,-0.22708,0.00021,14.089]
[1777162285064,30.43,77551.08,142.3,-0.22563,0.00021,14.03919]
[1777162290286,30.43,77551.93,142.3,-0.22546,0.00021,14.03342]
[1777162290446,30.43,77551.51,142.3,-0.22555,0.00021,14.03655]
[1777162295482,30.43,77551.76,142.3,-0.22546,0.00021,14.02973]
[1777162300516,30.44,77551.49,142.3,-0.22554,0.00021,14.0324]
[1777162301146,30.44,77551.49,142.3,-0.22554,0.00021,14.0324]
[1777162307139,30.44,77551.95,142.3,-0.22546,0.00021,14.02963]
[1777162314615,30.44,77552.3,142.3,-0.22542,0.00021,14.02849]
[1777162315324,30.44,77552.3,142.3,-0.22542,0.00021,14.02849]
[1777162315333,30.44,77552.3,142.3,-0.22542,0.00021,14.02849]
[1777162320523,30.44,77551.96,142.3,-0.22551,0.00021,14.03152]
[1777162326581,30.45,77551.85,142.3,-0.22556,0.00021,14.03313]
[1777162335761,30.45,77550.97,142.3,-0.22578,0.00021,14.04093]
[1777162340797,30.46,77551.19,142.3,-0.22575,0.00021,14.03996]
[1777162340841,30.46,77551.19,142.3,-0.22575,0.00021,14.03996]
[1777162346547,30.46,77552.26,142.3,-0.22554,0.00021,14.03283]
[1777162350871,30.46,77552.39,142.3,-0.22553,0.00021,14.03241]
[1777162355989,30.46,77553.16,142.3,-0.22533,0.00021,14.02166]
[1777162356073,30.46,77553.16,142.3,-0.22533,0.00021,14.02166]
[1777162356206,30.46,77553.17,142.3,-0.22534,0.00021,14.022]
[1777162361686,30.47,77558.91,142.3,-0.22414,0.00021,13.98065]
[1777162366980,30.47,77559.7,142.3,-0.224,0.00021,13.97577]
[1777162372043,30.47,77559.41,142.3,-0.22407,0.00021,13.97846]
[1777162378661,30.47,77559.15,142.3,-0.22414,0.00021,13.98091]
[1777162378670,30.47,77559.15,142.3,-0.22414,0.00021,13.98091]
[1777162384126,30.48,77558.96,142.3,-0.22421,0.00021,13.98316]
[1777162385139,30.48,77558.96,142.3,-0.22421,0.00021,13.98316]
[1777162390782,30.48,77559.06,142.3,-0.2242,0.00021,13.98276]
[1777162398232,30.48,77559.01,142.3,-0.22424,0.00021,13.98432]
[1777162402493,30.48,77559.25,142.3,-0.2242,0.00021,13.98291]
[1777162407774,30.49,77559.72,142.3,-0.22412,0.00021,13.98009]
[1777162408821,30.49,77559.54,142.3,-0.22416,0.00021,13.98151]
[1777162414147,30.49,77559.54,142.3,-0.22412,0.00021,13.9765]
[1777162419380,30.49,77559.64,142.3,-0.22412,0.00021,13.97646]
[1777162424414,30.49,77559.7,142.3,-0.22412,0.00021,13.97658]
[1777162429450,30.5,77559.59,142.3,-0.22416,0.00021,13.97793]
[1777162440527,30.5,77559.61,142.3,-0.22419,0.00021,13.97892]
[1777162447328,30.5,77559.55,142.3,-0.2242,0.00021,13.97946]
[1777162452612,30.51,77559.57,142.3,-0.22423,0.00021,13.9804]
[1777162458461,30.51,77559.63,142.3,-0.22423,0.00021,13.98034]
[1777162464275,30.51,77559.63,142.3,-0.22424,0.00021,13.98091]
[1777162468466,30.51,77559.63,142.3,-0.22426,0.00021,13.98138]
[1777162471872,30.51,77564.43,142.3,-0.22326,0.00021,13.94684]
[1777162472345,30.51,77564.99,142.3,-0.22309,0.00021,13.93718]
[1777162472926,30.51,77564.99,142.3,-0.22309,0.00021,13.93718]
[1777162472940,30.51,77564.99,142.3,-0.22309,0.00021,13.93718]
[1777162472752,30.51,77572.34,142.3,-0.22156,0.00021,13.88379]
[1777162473285,30.51,77572.34,142.3,-0.22156,0.00021,13.88379]
[1777162473936,30.51,77572.34,142.3,-0.22156,0.00021,13.88379]
[1777162473941,30.51,77572.34,142.3,-0.22156,0.00021,13.88379]
[1777162473759,30.51,77575.2,142.3,-0.22096,0.00021,13.86298]
[1777162478794,30.52,77581.22,142.3,-0.21972,0.00021,13.81951]
[1777162483831,30.52,77580.15,142.3,-0.21997,0.00021,13.82802]
[1777162485520,30.52,77580.33,142.3,-0.21993,0.00021,13.82684]
[1777162485868,30.52,77580.33,142.3,-0.21993,0.00021,13.82684]
[1777162485969,30.52,77580.33,142.3,-0.21994,0.00021,13.82698]
[1777162491825,30.52,77577.99,142.3,-0.22044,0.00021,13.84485]
[1777162496924,30.53,77578.21,142.3,-0.22042,0.00021,13.84416]
[1777162499891,30.53,77579.44,142.3,-0.22018,0.00021,13.83547]
[1777162500390,30.53,77578.09,142.3,-0.22046,0.00021,13.84549]
[1777162504306,30.53,77569.21,142.3,-0.22232,0.00021,13.91062]
[1777162507808,30.53,77567.59,142.3,-0.22266,0.00021,13.92255]
[1777162510121,30.53,77567.56,142.3,-0.22268,0.00021,13.92295]
[1777162513035,30.53,77561.5,142.3,-0.22395,0.00021,13.96713]
[1777162517794,30.53,77561.66,142.3,-0.22392,0.00021,13.96597]
[1777162519077,30.53,77554.0,142.3,-0.22553,0.00021,14.02157]
[1777162520022,30.53,77554.0,142.3,-0.22553,0.00021,14.02157]
[1777162520279,30.53,77554.0,142.3,-0.22553,0.00021,14.02157]
[1777162520327,30.53,77554.0,142.3,-0.22553,0.00021,14.02157]
[1777162522059,30.53,77553.61,142.3,-0.22562,0.00021,14.0246]
[1777162522269,30.53,77553.61,142.3,-0.22562,0.00021,14.0246]
[1777162527848,30.53,77551.22,142.3,-0.22612,0.00021,14.04196]
[1777162534335,30.53,77547.43,142.3,-0.22688,0.00021,14.06416]
[1777162534709,30.53,77547.43,142.3,-0.22688,0.00021,14.06416]
[1777162536109,30.54,77546.58,142.3,-0.22707,0.00021,14.07054]
[1777162537079,30.54,77543.53,142.3,-0.22772,0.00021,14.09263]
[1777162537227,30.54,77543.53,142.3,-0.22772,0.00021,14.09263]
[1777162537280,30.54,77543.53,142.3,-0.22772,0.00021,14.09263]
[1777162537359,30.54,77538.12,142.3,-0.22887,0.00021,14.13163]
[1777162538890,30.54,77538.12,142.3,-0.22887,0.00021,14.13163]
[1777162540225,30.54,77545.87,142.3,-0.22723,0.00021,14.07602]
[1777162546267,30.54,77544.95,142.3,-0.22745,0.00021,14.08364]
[1777162551302,30.54,77542.13,142.3,-0.22807,0.00021,14.10461]
[1777162553602,30.54,77541.98,142.3,-0.22811,0.00021,14.1058]
[1777162553703,30.54,77541.98,142.3,-0.22811,0.00021,14.10591]
[1777162563387,30.55,77541.93,142.3,-0.22813,0.00021,14.10683]
[1777162568203,30.55,77538.95,142.3,-0.22877,0.00021,14.12845]
[1777162568581,30.55,77538.95,142.3,-0.22877,0.00021,14.12845]
[1777162568625,30.55,77538.95,142.3,-0.22877,0.00021,14.12845]
[1777162569017,30.55,77537.88,142.3,-0.229,0.00021,14.13618]
[1777162569723,30.55,77531.68,142.3,-0.23032,0.00021,14.18072]
[1777162571491,30.55,77527.45,142.3,-0.23123,0.00021,14.21103]
[1777162571530,30.55,77527.45,142.3,-0.23123,0.00021,14.21103]
[1777162571996,30.55,77527.45,142.3,-0.23123,0.00021,14.21103]
[1777162572194,30.55,77527.52,142.3,-0.23122,0.00021,14.21055]
[1777162573115,30.55,77527.03,142.3,-0.23132,0.00021,14.21414]
[1777162573876,30.55,77527.03,142.3,-0.23132,0.00021,14.21414]
[1777162574337,30.55,77525.79,142.3,-0.23159,0.00021,14.22314]
[1777162575912,30.55,77526.04,142.3,-0.23154,0.00021,14.22144]
[1777162577192,30.55,77525.81,142.3,-0.23159,0.00021,14.22321]
[1777162577971,30.55,77525.81,142.3,-0.23159,0.00021,14.22321]
[1777162580024,30.55,77522.94,142.3,-0.23222,0.00021,14.24409]
[1777162582197,30.55,77522.19,142.3,-0.23239,0.00021,14.24977]
[1777162587555,30.56,77522.26,142.3,-0.23239,0.00021,14.24989]
[1777162592589,30.56,77522.23,142.3,-0.23236,0.00021,14.24488]
[1777162597626,30.56,77522.3,142.3,-0.23235,0.00021,14.24482]
[1777162598328,30.56,77522.3,142.3,-0.23235,0.00021,14.24482]
[1777162605398,30.56,77522.09,142.3,-0.23241,0.00021,14.24672]
[1777162610716,30.56,77521.34,142.3,-0.23259,0.00021,14.25265]
[1777162615753,30.57,77521.16,142.3,-0.23264,0.00021,14.25424]
[1777162620723,30.57,77521.17,142.3,-0.23264,0.00021,14.25435]
[1777162621147,30.57,77522.32,142.3,-0.2324,0.00021,14.24629]
[1777162621187,30.57,77522.32,142.3,-0.2324,0.00021,14.24629]
[1777162621795,30.57,77527.8,142.3,-0.23122,0.00021,14.20716]
[1777162623189,30.57,77529.92,142.3,-0.23077,0.00021,14.19199]
[1777162623809,30.57,77530.29,142.3,-0.23069,0.00021,14.18939]
[1777162628844,30.57,77529.54,142.3,-0.23086,0.00021,14.19492]
[1777162632433,30.57,77529.7,142.3,-0.23083,0.00021,14.19385]
[1777162632871,30.57,77529.62,142.3,-0.23084,0.00021,14.19444]
[1777162633755,30.57,77529.62,142.3,-0.23084,0.00021,14.19444]
[1777162633879,30.57,77528.98,142.3,-0.23098,0.00021,14.1989]
[1777162638914,30.57,77527.66,142.3,-0.23126,0.00021,14.20835]
[1777162644112,30.57,77528.49,142.3,-0.23108,0.00021,14.20244]
[1777162644188,30.57,77528.45,142.3,-0.23109,0.00021,14.20273]
[1777162650670,30.56,77528.45,142.3,-0.23107,0.00021,14.20211]
[1777162654605,30.56,77528.9,142.3,-0.2309,0.00021,14.19259]
[1777162655026,30.56,77528.82,142.3,-0.23092,0.00021,14.19305]
[1777162655231,30.56,77528.82,142.3,-0.23092,0.00021,14.19305]
[1777162656033,30.56,77528.71,142.3,-0.23094,0.00021,14.19385]
[1777162661068,30.56,77529.36,142.3,-0.23078,0.00021,14.18862]
[1777162666104,30.56,77529.85,142.3,-0.23066,0.00021,14.18456]
[1777162667206,30.56,77531.36,142.3,-0.23034,0.00021,14.17365]
[1777162667215,30.56,77531.36,142.3,-0.23034,0.00021,14.17365]
[1777162673153,30.55,77530.16,142.3,-0.23058,0.00021,14.18165]
[1777162678187,30.55,77530.84,142.3,-0.23042,0.00021,14.17628]
[1777162681245,30.55,77531.39,142.3,-0.23029,0.00021,14.17215]
[1777162687251,30.55,77531.64,142.3,-0.23022,0.00021,14.16973]
[1777162692286,30.55,77531.88,142.3,-0.23016,0.00021,14.16759]
[1777162697321,30.55,77532.52,142.3,-0.23001,0.00021,14.16259]
[1777162702356,30.54,77532.69,142.3,-0.22996,0.00021,14.161]
[1777162707641,30.54,77532.4,142.3,-0.23002,0.00021,14.16284]
[1777162713433,30.54,77532.38,142.3,-0.22994,0.00021,14.15656]
[1777162718467,30.54,77532.07,142.3,-0.23,0.00021,14.1584]
[1777162725516,30.54,77531.69,142.3,-0.23006,0.00021,14.1606]
[1777162731077,30.54,77531.68,142.3,-0.23006,0.00021,14.16038]
[1777162736595,30.53,77531.49,142.3,-0.23009,0.00021,14.16129]
[1777162742637,30.53,77531.36,142.3,-0.2301,0.00021,14.16182]
[1777162743858,30.53,77531.36,142.3,-0.2301,0.00021,14.16182]
[1777162743867,30.53,77531.36,142.3,-0.2301,0.00021,14.16182]
[1777162743955,30.53,77530.86,142.3,-0.23021,0.00021,14.16533]
[1777162752321,30.53,77526.47,142.3,-0.23115,0.00021,14.19694]
[1777162757259,30.53,77523.94,142.3,-0.2317,0.00021,14.21514]
[1777162762780,30.53,77522.26,142.3,-0.23206,0.00021,14.22713]
[1777162764477,30.53,77521.78,142.3,-0.23216,0.00021,14.23055]
[1777162764578,30.53,77521.78,142.3,-0.23216,0.00021,14.23054]
[1777162769829,30.53,77520.66,142.3,-0.23239,0.00021,14.23838]
[1777162774864,30.53,77517.23,142.3,-0.23307,0.00021,14.25684]
[1777162779899,30.53,77517.33,142.3,-0.23304,0.00021,14.25585]
[1777162784934,30.53,77517.15,142.3,-0.23307,0.00021,14.25686]
[1777162787272,30.53,77517.11,142.3,-0.23307,0.00021,14.25709]
[1777162796011,30.52,77517.39,142.3,-0.23298,0.00021,14.25383]
[1777162800339,30.52,77517.39,142.3,-0.23296,0.00021,14.25331]
[1777162800349,30.52,77517.39,142.3,-0.23296,0.00021,14.25331]
[1777162801045,30.52,77516.86,142.3,-0.23307,0.00022,14.25706]
[1777162807088,30.52,77516.7,142.3,-0.2331,0.00022,14.25807]
[1777162812123,30.52,77515.42,142.3,-0.23338,0.00022,14.26705]
[1777162817273,30.52,77514.97,142.3,-0.23347,0.00022,14.27015]
[1777162823200,30.52,77515.31,142.3,-0.23339,0.00022,14.26746]
[1777162827228,30.52,77521.37,142.3,-0.23209,0.00021,14.22425]
[1777162832263,30.52,77521.51,142.3,-0.232,0.00021,14.21766]
[1777162834363,30.52,77521.18,142.3,-0.23207,0.00021,14.22005]
[1777162836291,30.52,77520.75,142.3,-0.23217,0.00021,14.22311]
[1777162841327,30.52,77520.56,142.3,-0.2322,0.00021,14.22442]
[1777162848255,30.52,77520.76,142.3,-0.23216,0.00021,14.22295]
[1777162853316,30.52,77520.82,142.3,-0.23215,0.00021,14.22244]
[1777162859453,30.52,77520.79,142.3,-0.23215,0.00021,14.22254]
[1777162864488,30.52,77518.95,142.3,-0.23254,0.00021,14.23552]
[1777162869523,30.52,77519.04,142.3,-0.23252,0.00021,14.23473]
[1777162874557,30.52,77518.99,142.3,-0.23252,0.00021,14.23496]
[1777162876230,30.52,77518.99,142.3,-0.23252,0.00021,14.23496]
[1777162881274,30.51,77518.22,142.3,-0.23268,0.00021,14.24013]
[1777162886642,30.51,77516.72,142.3,-0.23296,0.00022,14.24958]
[1777162890433,30.51,77516.76,142.3,-0.23294,0.00022,14.24887]
[1777162896298,30.51,77514.84,142.3,-0.23329,0.00022,14.25667]
[1777162897086,30.51,77514.84,142.3,-0.23329,0.00022,14.25663]
[1777162897754,30.51,77514.84,142.3,-0.23329,0.00022,14.25648]
[1777162900179,30.51,77515.4,142.3,-0.23316,0.00022,14.25232]
[1777162900834,30.5,77515.55,142.3,-0.23313,0.00022,14.25112]
[1777162901358,30.5,77515.55,142.3,-0.23313,0.00022,14.25112]
[1777162903177,30.5,77515.55,142.3,-0.23313,0.00022,14.25109]
[1777162907972,30.5,77519.27,142.3,-0.23231,0.00021,14.22406]
[1777162909939,30.5,77518.65,142.3,-0.23244,0.00021,14.22839]
[1777162915422,30.5,77518.73,142.3,-0.23242,0.00021,14.22761]
[1777162920881,30.5,77520.03,142.3,-0.23211,0.00021,14.2174]
[1777162926923,30.5,77519.86,142.3,-0.23213,0.00021,14.21805]
[1777162931958,30.49,77519.41,142.3,-0.23221,0.00021,14.22078]
[1777162936826,30.49,77519.67,142.3,-0.23215,0.00021,14.21863]
[1777162945049,30.49,77519.52,142.3,-0.23215,0.00021,14.21873]
[1777162952098,30.49,77519.3,142.3,-0.23212,0.00021,14.21393]
[1777162957141,30.48,77519.37,142.3,-0.2321,0.00021,14.21297]
[1777162962175,30.48,77519.58,142.3,-0.23204,0.00021,14.21101]
[1777162968218,30.48,77520.04,142.3,-0.23192,0.00021,14.20719]
[1777162974260,30.48,77519.71,142.3,-0.23198,0.00021,14.20903]
[1777162979294,30.48,77519.32,142.3,-0.23205,0.00022,14.21137]
[1777162984329,30.47,77519.32,142.3,-0.23204,0.00022,14.21093]
[1777162989364,30.47,77519.41,142.3,-0.232,0.00022,14.20985]
[1777162994972,30.47,77519.33,142.3,-0.23202,0.00022,14.21034]
[1777162997692,30.47,77519.27,142.3,-0.23201,0.00022,14.2102]
[1777162998158,30.47,77519.27,142.3,-0.23201,0.00022,14.2102]
[1777163003295,30.47,77519.07,142.3,-0.23205,0.00022,14.21143]
[1777163005719,30.47,77519.07,142.3,-0.23204,0.00022,14.21114]
[1777163006532,30.47,77519.07,142.3,-0.23204,0.00022,14.21097]
[1777163007712,30.47,77519.07,142.3,-0.23204,0.00022,14.21097]
[1777163008548,30.47,77518.9,142.3,-0.23207,0.00022,14.21201]
[1777163015985,30.47,77518.92,142.3,-0.23206,0.00022,14.21178]
[1777163017524,30.46,77516.98,142.3,-0.23241,0.00022,14.21934]
[1777163028770,30.46,77514.82,142.3,-0.23286,0.00022,14.23436]
[1777163035686,30.45,77514.37,142.3,-0.23291,0.00022,14.23597]
[1777163041729,30.45,77514.07,142.3,-0.23296,0.00022,14.23752]
[1777163049785,30.45,77513.96,142.3,-0.23295,0.00022,14.23744]
[1777163057402,30.45,77513.96,142.3,-0.23295,0.00022,14.23744]
[1777163071950,30.44,77513.71,142.3,-0.23289,0.00022,14.23159]
[1777163073541,30.44,77513.71,142.3,-0.23289,0.00022,14.23159]
[1777163073559,30.44,77513.71,142.3,-0.23289,0.00022,14.23159]
[1777163073563,30.44,77513.71,142.3,-0.23289,0.00022,14.23159]
[1777163073963,30.44,77508.88,142.3,-0.23394,0.00022,14.26611]
[1777163075226,30.44,77502.57,142.3,-0.23531,0.00022,14.31111]
[1777163076471,30.44,77502.57,142.3,-0.23531,0.00022,14.31111]
[1777163082368,30.44,77502.1,142.3,-0.23542,0.00022,14.31473]
[1777163082388,30.44,77502.1,142.3,-0.23542,0.00022,14.31473]
[1777163088063,30.44,77504.34,142.3,-0.23495,0.00022,14.29921]
[1777163090093,30.44,77504.1,142.3,-0.235,0.00022,14.30098]
[1777163090144,30.44,77503.73,142.3,-0.23508,0.00022,14.30367]
[1777163093700,30.44,77503.27,142.3,-0.23517,0.00022,14.30671]
[1777163094397,30.44,77503.27,142.3,-0.23517,0.00022,14.30671]
[1777163096034,30.44,77502.84,142.3,-0.23526,0.00022,14.30962]
[1777163096136,30.44,77502.84,142.3,-0.23526,0.00022,14.30954]
[1777163100099,30.44,77502.9,142.3,-0.23525,0.00022,14.30927]
[1777163100193,30.44,77502.9,142.3,-0.23525,0.00022,14.30927]
[1777163100235,30.44,77503.05,142.3,-0.23522,0.00022,14.30825]
[1777163106192,30.44,77507.1,142.3,-0.23434,0.00022,14.27915]
[1777163111227,30.44,77507.01,142.3,-0.23435,0.00022,14.27956]
[1777163115007,30.44,77507.1,142.3,-0.23432,0.00022,14.27877]
[1777163115049,30.44,77507.1,142.3,-0.23432,0.00022,14.27877]
[1777163121303,30.44,77507.26,142.3,-0.23426,0.00022,14.27673]
[1777163126579,30.44,77507.04,142.3,-0.23431,0.00022,14.27816]
[1777163126598,30.44,77507.04,142.3,-0.23431,0.00022,14.27816]
[1777163127887,30.43,77507.04,142.3,-0.23429,0.00022,14.27758]
[1777163128222,30.43,77507.04,142.3,-0.23428,0.00022,14.2773]
[1777163134400,30.43,77506.94,142.3,-0.23424,0.00022,14.27223]
[1777163139429,30.43,77506.6,142.3,-0.23431,0.00022,14.27456]
[1777163144464,30.43,77506.45,142.3,-0.23434,0.00022,14.27553]
[1777163145573,30.43,77506.45,142.3,-0.23434,0.00022,14.27553]
[1777163145623,30.43,77506.45,142.3,-0.23434,0.00022,14.27551]
[1777163146105,30.43,77506.45,142.3,-0.23434,0.00022,14.27551]
[1777163146206,30.43,77506.45,142.3,-0.23434,0.00022,14.27536]
[1777163148749,30.43,77506.3,142.3,-0.23437,0.00022,14.27639]
[1777163148888,30.43,77506.3,142.3,-0.23437,0.00022,14.27636]
[1777163153715,30.43,77506.23,142.3,-0.23437,0.00022,14.27656]
[1777163157672,30.43,77506.66,142.3,-0.23426,0.00022,14.27276]
[1777163158096,30.43,77506.93,142.3,-0.2342,0.00022,14.27069]
[1777163163597,30.42,77506.8,142.3,-0.2342,0.00022,14.27086]
[1777163169192,30.42,77506.67,142.3,-0.23422,0.00022,14.2715]
[1777163175680,30.42,77506.67,142.3,-0.23418,0.00022,14.27008]
[1777163177414,30.42,77506.67,142.3,-0.23418,0.00022,14.27008]
[1777163182729,30.41,77506.7,142.3,-0.23414,0.00022,14.26888]
[1777163187765,30.41,77506.48,142.3,-0.23417,0.00022,14.26973]
[1777163193851,30.41,77506.53,142.3,-0.23409,0.00022,14.26309]
[1777163198986,30.4,77506.52,142.3,-0.23407,0.00022,14.26245]
[1777163205891,30.4,77506.52,142.3,-0.23403,0.00022,14.26121]
[1777163211281,30.4,77506.77,142.3,-0.23396,0.00022,14.25888]
[1777163218660,30.39,77506.62,142.3,-0.23396,0.00022,14.25902]
[1777163221043,30.39,77506.74,142.3,-0.23392,0.00022,14.25763]
[1777163221054,30.39,77506.74,142.3,-0.23392,0.00022,14.25763]
[1777163229054,30.39,77503.36,142.3,-0.23464,0.00022,14.28111]
[1777163234277,30.39,77503.73,142.3,-0.23455,0.00022,14.27824]
[1777163240131,30.38,77503.8,142.3,-0.23452,0.00022,14.27735]
[1777163241344,30.38,77503.8,142.3,-0.23452,0.00022,14.27735]
[1777163241425,30.38,77503.8,142.3,-0.23452,0.00022,14.27735]
[1777163247214,30.38,77509.37,142.3,-0.2333,0.00022,14.23695]
[1777163253222,30.38,77508.59,142.3,-0.23339,0.00022,14.23607]
[1777163258256,30.38,77507.44,142.3,-0.23362,0.00022,14.24369]
[1777163263292,30.37,77507.43,142.3,-0.2336,0.00022,14.24316]
[1777163266076,30.37,77506.74,142.3,-0.23375,0.00022,14.24796]
[1777163266086,30.37,77506.74,142.3,-0.23375,0.00022,14.24796]
[1777163266558,30.37,77506.74,142.3,-0.23374,0.00022,14.24771]
[1777163267099,30.37,77506.74,142.3,-0.23374,0.00022,14.24771]
[1777163267417,30.37,77506.74,142.3,-0.23374,0.00022,14.24771]
[1777163267519,30.37,77506.74,142.3,-0.23374,0.00022,14.24771]
[1777163270201,30.37,77506.74,142.3,-0.23374,0.00022,14.24758]
[1777163270204,30.37,77506.74,142.3,-0.23374,0.00022,14.24758]
[1777163270722,30.37,77506.74,142.3,-0.23373,0.00022,14.24733]
[1777163271711,30.37,77506.74,142.3,-0.23373,0.00022,14.24733]
[1777163271722,30.37,77506.74,142.3,-0.23373,0.00022,14.24733]
[1777163276909,30.37,77505.66,142.3,-0.23396,0.00022,14.25499]
[1777163284439,30.37,77505.54,142.3,-0.23396,0.00022,14.25482]
[1777163294509,30.36,77505.54,142.3,-0.23392,0.00022,14.25349]
[1777163299934,30.36,77505.54,142.3,-0.2339,0.00022,14.25297]
[1777163300009,30.36,77505.54,142.3,-0.2339,0.00022,14.25297]
[1777163303187,30.36,77503.28,142.3,-0.23438,0.00022,14.26875]
[1777163303590,30.36,77503.24,142.3,-0.23439,0.00022,14.26899]
[1777163308625,30.36,77499.01,142.3,-0.23532,0.00022,14.29949]
[1777163308863,30.36,77499.01,142.3,-0.23532,0.00022,14.29949]
[1777163309632,30.36,77499.0,142.3,-0.23532,0.00022,14.29948]
[1777163313720,30.36,77499.06,142.3,-0.23525,0.00022,14.29321]
[1777163313821,30.36,77499.06,142.3,-0.23524,0.00022,14.29307]
[1777163313880,30.36,77499.06,142.3,-0.23524,0.00022,14.29307]
[1777163314666,30.36,77498.99,142.3,-0.23525,0.00022,14.2935]
[1777163317095,30.36,77498.42,142.3,-0.23537,0.00022,14.29742]
[1777163317687,30.36,77498.33,142.3,-0.23539,0.00022,14.298]
[1777163320687,30.36,77498.29,142.3,-0.2354,0.00022,14.2984]
[1777163320709,30.36,77498.04,142.3,-0.23546,0.00022,14.30024]
[1777163325745,30.35,77498.49,142.3,-0.23535,0.00022,14.29674]
[1777163330780,30.35,77498.29,142.3,-0.23539,0.00022,14.29789]
[1777163335815,30.35,77498.93,142.3,-0.23524,0.00022,14.29308]
[1777163343871,30.35,77499.05,142.3,-0.23521,0.00022,14.29189]
[1777163349809,30.35,77499.1,142.3,-0.23519,0.00022,14.29139]
[1777163357989,30.35,77499.05,142.3,-0.2352,0.00022,14.29156]
[1777163359014,30.35,77499.05,142.3,-0.23519,0.00022,14.29139]
[1777163364755,30.35,77499.05,142.3,-0.23518,0.00022,14.29112]
[1777163364856,30.35,77499.05,142.3,-0.23518,0.00022,14.29106]
[1777163365227,30.35,77499.05,142.3,-0.23518,0.00022,14.29106]
[1777163365329,30.35,77498.5,142.3,-0.2353,0.00022,14.29508]
[1777163365932,30.35,77498.5,142.3,-0.2353,0.00022,14.29508]
[1777163370272,30.35,77498.5,142.3,-0.2353,0.00022,14.29508]
[1777163370347,30.35,77498.5,142.3,-0.23532,0.00022,14.29554]
[1777163376095,30.35,77498.33,142.3,-0.23531,0.00022,14.29152]
[1777163377198,30.35,77498.33,142.3,-0.23531,0.00022,14.29152]
[1777163377216,30.35,77498.33,142.3,-0.23532,0.00022,14.29171]
[1777163386165,30.35,77498.33,142.3,-0.23531,0.00022,14.29144]
[1777163393214,30.35,77498.34,142.3,-0.2353,0.00022,14.29117]
[1777163401730,30.35,77498.38,142.3,-0.23529,0.00022,14.29081]
[1777163403283,30.35,77508.36,142.3,-0.23311,0.00022,14.21921]
[1777163408773,30.35,77506.66,142.3,-0.23348,0.00022,14.23129]
[1777163408895,30.35,77506.66,142.3,-0.23348,0.00022,14.23129]
[1777163412966,30.35,77501.3,142.3,-0.23463,0.00022,14.26919]
[1777163413961,30.35,77501.3,142.3,-0.23463,0.00022,14.26909]
[1777163419397,30.35,77499.07,142.3,-0.23511,0.00022,14.28483]
[1777163424786,30.35,77498.33,142.3,-0.23527,0.00022,14.28999]
[1777163427437,30.35,77496.94,142.3,-0.23557,0.00022,14.29978]
[1777163427453,30.35,77496.95,142.3,-0.23556,0.00022,14.29966]
[1777163433811,30.35,77497.35,142.3,-0.23543,0.00022,14.29141]
[1777163434885,30.35,77497.4,142.3,-0.23542,0.00022,14.29119]
[1777163435915,30.35,77497.26,142.3,-0.23545,0.00022,14.29226]
[1777163434983,30.35,77497.26,142.3,-0.23545,0.00022,14.29226]
[1777163436516,30.35,77497.4,142.3,-0.23542,0.00022,14.29126]
[1777163440134,30.35,77497.26,142.3,-0.23546,0.00022,14.29237]
[1777163440152,30.35,77497.26,142.3,-0.23546,0.00022,14.29237]
[1777163442936,30.35,77496.85,142.3,-0.23555,0.00022,14.29551]
[1777163448407,30.35,77493.13,142.3,-0.23638,0.00022,14.32261]
[1777163453301,30.35,77492.77,142.3,-0.23647,0.00022,14.32537]
[1777163454996,30.35,77492.77,142.3,-0.23647,0.00022,14.32558]
[1777163455558,30.35,77492.77,142.3,-0.23647,0.00022,14.32546]
[1777163458303,30.35,77492.77,142.3,-0.23647,0.00022,14.32546]
[1777163458355,30.35,77492.77,142.3,-0.23646,0.00022,14.3251]
[1777163463831,30.35,77492.77,142.3,-0.23646,0.00022,14.32504]
[1777163469746,30.35,77492.24,142.3,-0.23655,0.00022,14.32809]
[1777163472875,30.35,77491.16,142.3,-0.23678,0.00022,14.33559]
[1777163472880,30.35,77491.16,142.3,-0.23678,0.00022,14.33559]
[1777163472940,30.35,77491.16,142.3,-0.23678,0.00022,14.3355]
[1777163473311,30.35,77491.16,142.3,-0.23678,0.00022,14.3355]
[1777163473953,30.35,77491.16,142.3,-0.23678,0.00022,14.3355]
[1777163473411,30.35,77491.16,142.3,-0.23678,0.00022,14.33553]
[1777163474775,30.35,77491.16,142.3,-0.23678,0.00022,14.33553]
[1777163477375,30.35,77490.38,142.3,-0.23695,0.00022,14.34092]
[1777163477803,30.35,77490.34,142.3,-0.23695,0.00022,14.3411]
[1777163479864,30.35,77490.34,142.3,-0.23695,0.00022,14.3411]
[1777163479965,30.35,77490.07,142.3,-0.23702,0.00022,14.34307]
[1777163481326,30.35,77489.1,142.3,-0.23722,0.00022,14.34985]
[1777163481426,30.34,77489.1,142.3,-0.23722,0.00022,14.34974]
[1777163489887,30.35,77488.64,142.3,-0.23732,0.00022,14.3531]
[1777163490035,30.35,77488.64,142.3,-0.23732,0.00022,14.3531]
[1777163497118,30.35,77485.53,142.3,-0.23795,0.00022,14.36947]
[1777163497219,30.35,77485.53,142.3,-0.23795,0.00022,14.36943]
[1777163502886,30.35,77485.53,142.3,-0.23795,0.00022,14.36943]
[1777163502972,30.34,77485.53,142.3,-0.23793,0.00022,14.36878]
[1777163508015,30.34,77482.12,142.3,-0.23868,0.00022,14.39289]
[1777163513335,30.34,77482.4,142.3,-0.23861,0.00022,14.39085]
[1777163519556,30.34,77478.67,142.3,-0.23943,0.00022,14.41707]
[1777163525134,30.34,77477.39,142.3,-0.2397,0.00022,14.42575]
[1777163530169,30.34,77476.58,142.3,-0.23987,0.00022,14.43115]
[1777163535204,30.34,77476.59,142.3,-0.23986,0.00022,14.43073]
[1777163536862,30.34,77476.59,142.3,-0.23986,0.00022,14.43073]
[1777163542252,30.34,77478.86,142.3,-0.23934,0.00022,14.41424]
[1777163547288,30.33,77478.85,142.3,-0.23933,0.00022,14.41392]
[1777163549177,30.33,77478.85,142.3,-0.23933,0.00022,14.41392]
[1777163553821,30.33,77478.98,142.3,-0.23924,0.00022,14.40697]
[1777163553833,30.33,77478.98,142.3,-0.23924,0.00022,14.40697]
[1777163553876,30.33,77479.33,142.3,-0.23916,0.00022,14.40444]
[1777163559272,30.33,77479.16,142.3,-0.23921,0.00022,14.40598]
[1777163559373,30.33,77479.01,142.3,-0.23924,0.00022,14.40712]
[1777163563900,30.33,77479.46,142.3,-0.23915,0.00022,14.40403]
[1777163568723,30.33,77479.83,142.3,-0.23906,0.00022,14.40132]
[1777163572584,30.33,77485.58,142.3,-0.2378,0.00022,14.36075]
[1777163573615,30.33,77489.75,142.3,-0.23689,0.00022,14.33125]
[1777163573796,30.33,77492.11,142.3,-0.23637,0.00022,14.31454]
[1777163574903,30.33,77492.11,142.3,-0.23637,0.00022,14.31454]
[1777163576762,30.34,77496.51,142.3,-0.23542,0.00022,14.28329]
[1777163578814,30.34,77496.42,142.3,-0.23544,0.00022,14.28407]
[1777163583207,30.34,77496.81,142.3,-0.23536,0.00022,14.28157]
[1777163583505,30.34,77496.81,142.3,-0.23536,0.00022,14.28157]
[1777163583923,30.34,77496.81,142.3,-0.23536,0.00022,14.28157]
[1777163585041,30.34,77497.08,142.3,-0.23531,0.00022,14.2798]
[1777163585789,30.34,77499.06,142.3,-0.23488,0.00022,14.26576]
[1777163585902,30.34,77500.95,142.3,-0.23447,0.00022,14.25223]
[1777163591987,30.34,77502.6,142.3,-0.23409,0.00022,14.23987]
[1777163592047,30.33,77504.5,142.3,-0.23367,0.00022,14.22618]
[1777163594211,30.33,77504.59,142.3,-0.23365,0.00022,14.22543]
[1777163594618,30.33,77504.58,142.3,-0.23365,0.00022,14.2253]
[1777163599653,30.33,77508.74,142.3,-0.23273,0.00022,14.19523]
[1777163601577,30.33,77508.74,142.3,-0.23273,0.00022,14.19523]
[1777163602448,30.33,77510.77,142.3,-0.23229,0.00022,14.18062]
[1777163602673,30.33,77512.19,142.3,-0.23199,0.00022,14.17042]
[1777163607708,30.33,77516.34,142.3,-0.23109,0.00022,14.14049]
[1777163612743,30.33,77515.87,142.3,-0.23113,0.00022,14.13815]
[1777163613131,30.33,77515.87,142.3,-0.23113,0.00022,14.13815]
[1777163618785,30.33,77519.87,142.3,-0.23027,0.00022,14.10941]
[1777163624025,30.33,77519.41,142.3,-0.23037,0.00022,14.11288]
[1777163625089,30.33,77519.85,142.3,-0.23028,0.00022,14.10974]
[1777163625123,30.33,77520.05,142.3,-0.23023,0.00022,14.10833]
[1777163630869,30.33,77520.61,142.3,-0.23013,0.00022,14.10471]
[1777163636911,30.34,77520.84,142.3,-0.23009,0.00022,14.10348]
[1777163639494,30.34,77520.8,142.3,-0.2301,0.00022,14.1039]
[1777163639592,30.34,77520.8,142.3,-0.2301,0.00022,14.10396]
[1777163641545,30.34,77520.93,142.3,-0.23008,0.00022,14.10306]
[1777163641646,30.34,77520.93,142.3,-0.23008,0.00022,14.10309]
[1777163646982,30.34,77520.79,142.3,-0.23012,0.00022,14.10441]
[1777163649779,30.34,77520.61,142.3,-0.23016,0.00022,14.10577]
[1777163649782,30.34,77520.61,142.3,-0.23016,0.00022,14.10577]
[1777163650007,30.34,77520.07,142.3,-0.23028,0.00022,14.10978]
[1777163651852,30.34,77519.89,142.3,-0.23032,0.00022,14.11109]
[1777163652016,30.34,77519.95,142.3,-0.2303,0.00022,14.11068]
[1777163657052,30.34,77519.67,142.3,-0.23037,0.00022,14.11294]
[1777163660079,30.34,77519.96,142.3,-0.23031,0.00022,14.11093]
[1777163660085,30.34,77519.96,142.3,-0.23031,0.00022,14.11093]
[1777163660121,30.34,77519.84,142.3,-0.23034,0.00022,14.11184]
[1777163666115,30.34,77521.58,142.3,-0.22996,0.00022,14.09932]
[1777163670831,30.34,77522.0,142.3,-0.22987,0.00022,14.09633]
[1777163670834,30.34,77522.0,142.3,-0.22987,0.00022,14.09633]
[1777163672393,30.34,77525.17,142.3,-0.22913,0.00022,14.06774]
[1777163672429,30.34,77525.17,142.3,-0.22913,0.00022,14.06774]
[1777163673164,30.34,77527.59,142.3,-0.22862,0.00021,14.05028]
[1777163676400,30.34,77532.99,142.3,-0.22745,0.00021,14.011]
[1777163676732,30.34,77532.99,142.3,-0.22745,0.00021,14.011]
[1777163677194,30.34,77536.51,142.3,-0.2267,0.00021,13.98542]
[1777163680155,30.34,77538.02,142.3,-0.22637,0.00021,13.97416]
[1777163683566,30.34,77534.6,142.3,-0.22708,0.00021,13.9985]
[1777163683660,30.34,77534.6,142.3,-0.22708,0.00021,13.9985]
[1777163685909,30.34,77537.02,142.3,-0.22656,0.00021,13.9808]
[1777163692300,30.33,77536.86,142.3,-0.22656,0.00021,13.98071]
[1777163696096,30.33,77537.05,142.3,-0.22652,0.00021,13.97917]
[1777163697026,30.33,77537.05,142.3,-0.2265,0.00021,13.97867]
[1777163700027,30.33,77537.38,142.3,-0.22642,0.00021,13.97599]
[1777163701076,30.33,77537.48,142.3,-0.22639,0.00021,13.975]
[1777163701934,30.33,77535.63,142.3,-0.22678,0.00021,13.98828]
[1777163702014,30.33,77535.63,142.3,-0.22678,0.00021,13.98828]
[1777163707404,30.32,77533.51,142.3,-0.22721,0.00021,14.00251]
[1777163714454,30.32,77531.84,142.3,-0.22752,0.00021,14.0131]
[1777163722510,30.31,77531.82,142.3,-0.22747,0.00021,14.01136]
[1777163724112,30.31,77531.82,142.3,-0.22747,0.00021,14.01136]
[1777163724311,30.31,77532.33,142.3,-0.22735,0.00021,14.00746]
[1777163729560,30.3,77536.26,142.3,-0.22648,0.00021,13.97783]
[1777163734596,30.3,77535.61,142.3,-0.22654,0.00021,13.97602]
[1777163736384,30.3,77535.61,142.3,-0.22654,0.00021,13.97602]
[1777163741644,30.3,77535.74,142.3,-0.22648,0.00021,13.974]
[1777163746679,30.29,77536.58,142.3,-0.22628,0.00021,13.96716]
[1777163751714,30.29,77537.41,142.3,-0.22608,0.00021,13.96043]
[1777163756749,30.29,77537.52,142.3,-0.22604,0.00021,13.95901]
[1777163760814,30.29,77538.78,142.3,-0.22576,0.00021,13.94951]
[1777163766819,30.28,77535.47,142.3,-0.22645,0.00021,13.97283]
[1777163772861,30.28,77534.59,142.3,-0.22662,0.00021,13.9785]
[1777163778903,30.28,77534.66,142.3,-0.22658,0.00021,13.97731]
[1777163785951,30.28,77533.16,142.3,-0.22688,0.00021,13.98745]
[1777163786389,30.28,77533.16,142.3,-0.22688,0.00021,13.98745]
[1777163786788,30.28,77533.16,142.3,-0.22688,0.00021,13.98745]
[1777163787248,30.28,77533.16,142.3,-0.22688,0.00021,13.98745]
[1777163787251,30.28,77530.68,142.3,-0.22741,0.00021,14.00551]
[1777163793004,30.28,77528.41,142.3,-0.22787,0.00021,14.01707]
[1777163793831,30.28,77528.41,142.3,-0.22787,0.00021,14.01707]
[1777163794011,30.28,77527.62,142.3,-0.22804,0.00022,14.02293]
[1777163799047,30.28,77527.52,142.3,-0.22806,0.00022,14.02354]
[1777163801294,30.28,77527.52,142.3,-0.22806,0.00022,14.02354]
[1777163801395,30.28,77527.52,142.3,-0.22806,0.00022,14.02348]
[1777163803928,30.28,77527.52,142.3,-0.22806,0.00022,14.02348]
[1777163812137,30.28,77525.76,142.3,-0.22846,0.00022,14.03722]
[1777163817297,30.28,77524.31,142.3,-0.22878,0.00022,14.04795]
[1777163817826,30.28,77524.31,142.3,-0.22878,0.00022,14.04795]
[1777163823213,30.29,77524.73,142.3,-0.2287,0.00022,14.04539]
[1777163827839,30.29,77526.46,142.3,-0.22834,0.00022,14.03311]
[1777163828249,30.29,77526.53,142.3,-0.22833,0.00022,14.03268]
[1777163834291,30.29,77526.83,142.3,-0.22827,0.00022,14.03075]
[1777163835275,30.29,77526.83,142.3,-0.22827,0.00022,14.03075]
[1777163842634,30.29,77527.38,142.3,-0.22815,0.00022,14.0266]
[1777163843218,30.29,77527.38,142.3,-0.22815,0.00022,14.0266]
[1777163847514,30.29,77527.38,142.3,-0.22814,0.00022,14.02636]
[1777163849729,30.29,77527.38,142.3,-0.22814,0.00022,14.02649]
[1777163849927,30.29,77527.38,142.3,-0.22814,0.00022,14.02649]
[1777163850136,30.29,77527.38,142.3,-0.22815,0.00022,14.02658]
[1777163850772,30.29,77527.38,142.3,-0.22815,0.00022,14.02658]
[1777163851269,30.29,77527.38,142.3,-0.22815,0.00022,14.02658]
[1777163852774,30.29,77535.89,142.3,-0.22626,0.00021,13.95892]
[1777163861481,30.28,77536.27,142.3,-0.22614,0.00021,13.95486]
[1777163866515,30.28,77537.05,142.3,-0.22596,0.00021,13.9485]
[1777163870248,30.28,77536.53,142.3,-0.22606,0.00021,13.95216]
[1777163870307,30.28,77536.53,142.3,-0.22606,0.00021,13.95216]
[1777163871296,30.28,77536.53,142.3,-0.22605,0.00021,13.95176]
[1777163875264,30.28,77536.65,142.3,-0.22602,0.00021,13.95075]
[1777163876585,30.27,77530.41,142.3,-0.22734,0.00021,13.99551]
[1777163881621,30.27,77529.16,142.3,-0.22758,0.00021,14.00367]
[1777163886655,30.27,77529.96,142.3,-0.22738,0.00021,13.99676]
[1777163889701,30.26,77529.9,142.3,-0.22738,0.00021,13.99685]
[1777163898740,30.26,77530.32,142.3,-0.22724,0.00021,13.99214]
[1777163904781,30.25,77531.03,142.3,-0.22706,0.00021,13.98603]
[1777163906697,30.25,77530.95,142.3,-0.22708,0.00021,13.98646]
[1777163915859,30.25,77530.94,142.3,-0.22698,0.00021,13.97929]
[1777163921902,30.24,77531.09,142.3,-0.22692,0.00021,13.97735]
[1777163923982,30.24,77531.09,142.3,-0.22692,0.00021,13.97735]
[1777163925016,30.24,77531.09,142.3,-0.22691,0.00021,13.97708]
[1777163930964,30.24,77531.05,142.3,-0.22689,0.00021,13.97641]
[1777163935999,30.24,77530.82,142.3,-0.22692,0.00021,13.97743]
[1777163947584,30.23,77530.87,142.3,-0.2269,0.00021,13.97667]
[1777163948092,30.23,77530.87,142.3,-0.2269,0.00021,13.97667]
[1777163949144,30.23,77530.92,142.3,-0.22686,0.00021,13.97513]
[1777163955106,30.23,77530.89,142.3,-0.22684,0.00021,13.97457]
[1777163955165,30.23,77530.89,142.3,-0.22684,0.00021,13.97457]
[1777163956213,30.23,77530.89,142.3,-0.22684,0.00021,13.97444]
[1777163962181,30.22,77531.0,142.3,-0.22679,0.00021,13.97275]
[1777163966276,30.22,77530.77,142.3,-0.22683,0.00021,13.97405]
[1777163972250,30.22,77528.71,142.3,-0.22719,0.00022,13.98243]
[1777163974074,30.22,77527.65,142.3,-0.22741,0.00022,13.99001]
[1777163974264,30.22,77527.9,142.3,-0.22735,0.00022,13.98805]
[1777163975969,30.22,77527.97,142.3,-0.22734,0.00022,13.98753]
[1777163976292,30.22,77527.97,142.3,-0.22734,0.00022,13.98753]
[1777163976335,30.22,77527.97,142.3,-0.22734,0.00022,13.98752]
[1777163982321,30.21,77527.66,142.3,-0.22738,0.00022,13.98888]
[1777163989226,30.21,77527.32,142.3,-0.22744,0.00022,13.99105]
[1777163990740,30.21,77527.32,142.3,-0.22742,0.00022,13.99011]
[1777164000187,30.21,77527.32,142.3,-0.2274,0.00022,13.98949]
[1777164000592,30.2,77528.64,142.3,-0.22708,0.00022,13.97887]
[1777164001455,30.2,77535.43,142.3,-0.22562,0.00021,13.92913]
[1777164004989,30.2,77540.47,142.3,-0.22454,0.00021,13.89203]
[1777164005003,30.2,77540.47,142.3,-0.22454,0.00021,13.89203]
[1777164005116,30.2,77540.47,142.3,-0.22454,0.00021,13.89203]
[1777164005194,30.2,77540.47,142.3,-0.22454,0.00021,13.89203]
[1777164005483,30.2,77554.05,142.3,-0.22164,0.00021,13.79217]
[1777164005605,30.2,77554.05,142.3,-0.22164,0.00021,13.79217]
[1777164005722,30.2,77554.05,142.3,-0.22164,0.00021,13.79217]
[1777164005966,30.2,77554.05,142.3,-0.22164,0.00021,13.79217]
[1777164006489,30.2,77568.13,142.3,-0.21866,0.00021,13.688]
[1777164007406,30.2,77568.13,142.3,-0.21866,0.00021,13.688]
[1777164007497,30.2,77576.4,142.3,-0.21692,0.00021,13.6265]
[1777164008222,30.2,77576.4,142.3,-0.21692,0.00021,13.6265]
[1777164010303,30.2,77576.48,142.3,-0.2169,0.00021,13.62585]
[1777164015553,30.2,77576.39,142.3,-0.21692,0.00021,13.62635]
[1777164020210,30.2,77576.89,142.3,-0.21681,0.00021,13.62253]
[1777164025623,30.2,77575.7,142.3,-0.21705,0.00021,13.63121]
[1777164027378,30.2,77575.7,142.3,-0.21705,0.00021,13.63121]
[1777164032886,30.2,77574.49,142.3,-0.21724,0.00021,13.63413]
[1777164038714,30.2,77573.62,142.3,-0.21742,0.00021,13.64035]
[1777164040639,30.2,77573.62,142.3,-0.21742,0.00021,13.64035]
[1777164045763,30.19,77573.86,142.3,-0.21736,0.00021,13.63822]
[1777164050965,30.19,77572.74,142.3,-0.21759,0.00021,13.64633]
[1777164051946,30.19,77572.74,142.3,-0.21758,0.00021,13.64621]
[1777164054641,30.19,77572.74,142.3,-0.21758,0.00021,13.6461]
[1777164055273,30.19,77572.74,142.3,-0.21758,0.00021,13.6461]
[1777164062807,30.19,77570.69,142.3,-0.218,0.00021,13.66095]
[1777164074819,30.19,77570.58,142.3,-0.21801,0.00021,13.66137]
[1777164074887,30.19,77570.58,142.3,-0.21801,0.00021,13.66137]
[1777164075214,30.19,77569.24,142.3,-0.21828,0.00021,13.67068]
[1777164076198,30.19,77569.24,142.3,-0.21828,0.00021,13.67068]
[1777164081016,30.19,77561.32,142.3,-0.21997,0.00021,13.73029]
[1777164086052,30.19,77561.6,142.3,-0.21993,0.00021,13.72884]
[1777164091087,30.2,77561.33,142.3,-0.21995,0.00021,13.72569]
[1777164096121,30.2,77560.99,142.3,-0.22004,0.00021,13.72884]
[1777164105339,30.2,77560.96,142.3,-0.22006,0.00021,13.72958]
[1777164105339,30.2,77560.96,142.3,-0.22006,0.00021,13.72958]
[1777164105536,30.2,77560.96,142.3,-0.22008,0.00021,13.73022]
[1777164106363,30.2,77560.96,142.3,-0.22008,0.00021,13.73022]
[1777164106534,30.2,77560.96,142.3,-0.22007,0.00021,13.73019]
[1777164112436,30.2,77560.93,142.3,-0.2201,0.00021,13.73093]
[1777164112448,30.2,77560.93,142.3,-0.2201,0.00021,13.73093]
[1777164112538,30.21,77560.93,142.3,-0.2201,0.00021,13.73118]
[1777164119883,30.21,77561.18,142.3,-0.22007,0.00021,13.7301]
[1777164122648,30.21,77557.88,142.3,-0.22079,0.00021,13.75521]
[1777164122959,30.21,77557.88,142.3,-0.22079,0.00021,13.75521]
[1777164123313,30.21,77557.54,142.3,-0.22087,0.00021,13.75784]
[1777164128348,30.21,77557.56,142.3,-0.22086,0.00021,13.75755]
[1777164131816,30.21,77557.61,142.3,-0.22085,0.00021,13.75715]
[1777164131913,30.21,77557.61,142.3,-0.22084,0.00021,13.7571]
[1777164137326,30.21,77558.64,142.3,-0.22062,0.00021,13.74923]
[1777164142283,30.21,77558.02,142.3,-0.22074,0.00021,13.75353]
[1777164146596,30.21,77558.02,142.3,-0.22074,0.00021,13.75347]
[1777164146775,30.21,77558.02,142.3,-0.22073,0.00021,13.75325]
[1777164152425,30.21,77557.83,142.3,-0.2207,0.00021,13.74839]
[1777164152518,30.21,77557.83,142.3,-0.2207,0.00021,13.74839]
[1777164154482,30.21,77557.98,142.3,-0.22066,0.00021,13.74703]
[1777164160573,30.2,77557.91,142.3,-0.22065,0.00021,13.74646]
[1777164160732,30.2,77557.91,142.3,-0.22065,0.00021,13.74646]
[1777164162731,30.2,77557.45,142.3,-0.22074,0.00021,13.74973]
[1777164163593,30.2,77557.63,142.3,-0.2207,0.00021,13.74822]
[1777164168962,30.2,77557.32,142.3,-0.22076,0.00021,13.75033]
[1777164179216,30.19,77557.62,142.3,-0.22065,0.00021,13.74635]
[1777164179227,30.19,77557.62,142.3,-0.22065,0.00021,13.74635]
[1777164182159,30.19,77557.62,142.3,-0.22061,0.00021,13.74507]
[1777164182261,30.19,77557.62,142.3,-0.22059,0.00021,13.74444]
[1777164187769,30.18,77557.82,142.3,-0.2205,0.00021,13.74112]
[1777164193867,30.17,77557.69,142.3,-0.22047,0.00021,13.74027]
[1777164193874,30.17,77557.69,142.3,-0.22047,0.00021,13.74027]
[1777164195076,30.17,77557.7,142.3,-0.22045,0.00021,13.73947]
[1777164195406,30.17,77557.7,142.3,-0.22045,0.00021,13.73947]
[1777164201995,30.16,77557.94,142.3,-0.22035,0.00021,13.736]
[1777164202037,30.16,77557.94,142.3,-0.22035,0.00021,13.736]
[1777164203461,30.16,77557.8,142.3,-0.22033,0.00021,13.73526]
[1777164206527,30.15,77557.65,142.3,-0.22035,0.00021,13.73593]
[1777164212194,30.14,77557.8,142.3,-0.22025,0.00021,13.73218]
[1777164214849,30.14,77557.91,142.3,-0.22013,0.00021,13.72428]
[1777164215555,30.14,77557.91,142.3,-0.22013,0.00021,13.72428]
[1777164216294,30.13,77557.91,142.3,-0.22009,0.00021,13.723]
[1777164223015,30.12,77557.37,142.3,-0.22013,0.00021,13.72412]
[1777164232078,30.11,77557.56,142.3,-0.22,0.00021,13.71951]
[1777164233473,30.11,77557.56,142.3,-0.22,0.00021,13.71951]
[1777164238179,30.11,77557.56,142.3,-0.21999,0.00021,13.71916]
[1777164239722,30.1,77557.56,142.3,-0.21993,0.00021,13.71708]
[1777164245169,30.09,77557.78,142.3,-0.2198,0.00021,13.71257]
[1777164250205,30.08,77559.09,142.3,-0.21947,0.00021,13.70084]
[1777164256246,30.07,77558.53,142.3,-0.21952,0.00021,13.70264]
[1777164257497,30.07,77558.53,142.3,-0.21952,0.00021,13.70264]
[1777164257599,30.07,77558.53,142.3,-0.21951,0.00021,13.70225]
[1777164262073,30.07,77558.53,142.3,-0.21951,0.00021,13.70225]
[1777164263967,30.06,77558.53,142.3,-0.21945,0.00021,13.70003]
[1777164265500,30.06,77558.53,142.3,-0.21944,0.00021,13.69958]
[1777164265650,30.06,77558.53,142.3,-0.21944,0.00021,13.69958]
[1777164271352,30.05,77558.82,142.3,-0.21922,0.00021,13.68813]
[1777164275768,30.05,77558.74,142.3,-0.21921,0.00021,13.68786]
[1777164275879,30.04,77558.6,142.3,-0.21922,0.00021,13.68805]
[1777164281422,30.03,77558.66,142.3,-0.21913,0.00021,13.68504]
[1777164284393,30.03,77558.48,142.3,-0.21915,0.00021,13.68553]
[1777164284992,30.03,77562.61,142.3,-0.21826,0.00021,13.65432]
[1777164285762,30.03,77568.97,142.3,-0.2169,0.00021,13.60641]
[1777164290519,30.02,77569.83,142.3,-0.21669,0.00021,13.59897]
[1777164296527,30.01,77569.51,142.3,-0.21669,0.00021,13.59862]
[1777164302569,30.01,77569.84,142.3,-0.21656,0.00021,13.59403]
[1777164307604,30.0,77570.73,142.3,-0.21632,0.00021,13.58554]
[1777164312639,29.99,77570.8,142.3,-0.21626,0.00021,13.58323]
[1777164318681,29.99,77570.92,142.3,-0.21617,0.00021,13.58017]
[1777164325955,29.98,77570.92,142.3,-0.21615,0.00021,13.57945]
[1777164331772,29.86,77571.43,142.3,-0.21506,0.00021,13.53626]
[1777164338821,29.84,77569.36,142.3,-0.21537,0.00021,13.5471]
[1777164342849,29.84,77561.93,142.3,-0.21691,0.00021,13.60174]
[1777164348098,29.84,77561.5,142.3,-0.21698,0.00021,13.60423]
[1777164354934,29.8,77561.34,142.3,-0.21673,0.00021,13.59536]
[1777164361519,29.8,77561.34,142.3,-0.21673,0.00021,13.59536]
[1777164367365,29.77,77560.25,142.3,-0.21678,0.00021,13.59682]
[1777164373059,29.77,77560.36,142.3,-0.21669,0.00021,13.59373]
[1777164374576,29.77,77560.36,142.3,-0.21669,0.00021,13.59373]
[1777164374675,29.77,77560.36,142.3,-0.21669,0.00021,13.59373]
[1777164374728,29.76,77560.35,142.3,-0.21668,0.00021,13.59318]
[1777164375599,29.76,77560.35,142.3,-0.21668,0.00021,13.59318]
[1777164375843,29.76,77560.35,142.3,-0.21668,0.00021,13.59318]
[1777164376715,29.76,77560.35,142.3,-0.21667,0.00021,13.5927]
[1777164381859,29.75,77561.32,142.3,-0.2164,0.00021,13.58308]
[1777164382545,29.75,77561.32,142.3,-0.2164,0.00021,13.58308]
[1777164382613,29.75,77561.32,142.3,-0.2164,0.00021,13.58308]
[1777164382623,29.75,77561.32,142.3,-0.21637,0.00021,13.58207]
[1777164383466,29.75,77561.32,142.3,-0.21637,0.00021,13.58207]
[1777164383491,29.73,77562.72,142.3,-0.21591,0.00021,13.56546]
[1777164388857,29.72,77566.12,142.3,-0.21515,0.00021,13.53846]
[1777164394332,29.71,77568.94,142.3,-0.21442,0.00021,13.50855]
[1777164400835,29.71,77570.84,142.3,-0.21396,0.00021,13.49197]
[1777164406544,29.7,77571.0,142.3,-0.21387,0.00021,13.48901]
[1777164414349,29.69,77571.39,142.3,-0.2137,0.00021,13.48254]
[1777164419387,29.68,77572.71,142.3,-0.21337,0.00021,13.47078]
[1777164420102,29.68,77572.71,142.3,-0.21337,0.00021,13.47078]
[1777164420172,29.68,77572.71,142.3,-0.21337,0.00021,13.47078]
[1777164420395,29.68,77572.74,142.3,-0.21335,0.00021,13.47022]
[1777164422688,29.68,77572.8,142.3,-0.21333,0.00021,13.46926]
[1777164422746,29.68,77572.8,142.3,-0.21331,0.00021,13.46877]
[1777164427502,29.67,77573.03,142.3,-0.21324,0.00021,13.46603]
[1777164427553,29.67,77573.03,142.3,-0.21322,0.00021,13.46537]
[1777164430172,29.67,77569.59,142.3,-0.21392,0.00021,13.49062]
[1777164440690,29.66,77569.41,142.3,-0.2139,0.00021,13.48952]
[1777164445387,29.64,77569.41,142.3,-0.21376,0.00021,13.48438]
[1777164449609,29.64,77569.41,142.3,-0.21374,0.00021,13.48387]
[1777164449650,29.64,77569.41,142.3,-0.21374,0.00021,13.48387]
[1777164450620,29.63,77569.41,142.3,-0.21369,0.00021,13.48185]
[1777164450727,29.63,77569.41,142.3,-0.21369,0.00021,13.48185]
[1777164450738,29.63,77569.41,142.3,-0.21369,0.00021,13.48185]
[1777164455955,29.62,77569.44,142.3,-0.21355,0.00021,13.47329]
[1777164464469,29.61,77569.44,142.3,-0.21348,0.00021,13.47082]
[1777164464561,29.59,77569.44,142.3,-0.2133,0.00021,13.46402]
[1777164468295,29.59,77569.44,142.3,-0.21329,0.00021,13.46371]
[1777164468396,29.58,77569.44,142.3,-0.21327,0.00021,13.46277]
[1777164472131,29.58,77569.44,142.3,-0.21324,0.00021,13.46182]
[1777164478277,29.56,77569.44,142.3,-0.21307,0.00021,13.45571]
[1777164478355,29.55,77569.44,142.3,-0.21302,0.00021,13.45386]
[1777164480060,29.55,77569.44,142.3,-0.21302,0.00021,13.45386]
[1777164480847,29.55,77569.44,142.3,-0.21302,0.00021,13.45386]
[1777164480948,29.55,77570.87,142.3,-0.2127,0.00021,13.44216]
[1777164481292,29.55,77570.87,142.3,-0.2127,0.00021,13.44216]
[1777164481821,29.55,77572.97,142.3,-0.21224,0.00021,13.42562]
[1777164487864,29.54,77574.22,142.3,-0.21194,0.00021,13.41454]
[1777164493906,29.54,77575.5,142.3,-0.21163,0.00021,13.40329]
[1777164499948,29.53,77575.44,142.3,-0.2116,0.00021,13.40242]
[1777164505994,29.53,77575.46,142.3,-0.21156,0.00021,13.40095]
[1777164511008,29.53,77575.44,142.3,-0.21156,0.00021,13.40067]
[1777164517074,29.52,77575.89,142.3,-0.21135,0.00021,13.38948]
[1777164522798,29.52,77579.13,142.3,-0.21064,0.00021,13.3636]
[1777164528048,29.51,77579.62,142.3,-0.21052,0.00021,13.35918]
[1777164534193,29.51,77579.29,142.3,-0.21055,0.00021,13.36049]
[1777164536020,29.51,77579.29,142.3,-0.21055,0.00021,13.36049]
[1777164536207,29.51,77578.76,142.3,-0.21066,0.00021,13.36428]
[1777164541563,29.5,77575.14,142.3,-0.21139,0.00021,13.39089]
[1777164551312,29.49,77574.97,142.3,-0.21133,0.00021,13.3887]
[1777164558361,29.48,77574.5,142.3,-0.21137,0.00021,13.38988]
[1777164565410,29.48,77576.03,142.3,-0.21099,0.00021,13.37603]
[1777164570853,29.47,77577.76,142.3,-0.21059,0.00021,13.36165]
[1777164576487,29.47,77577.71,142.3,-0.21049,0.00021,13.35439]
[1777164580154,29.47,77577.71,142.3,-0.21049,0.00021,13.35439]
[1777164581928,29.46,77577.67,142.3,-0.21047,0.00021,13.35369]
[1777164581948,29.46,77577.67,142.3,-0.21047,0.00021,13.35369]
[1777164582922,29.46,77577.75,142.3,-0.21045,0.00021,13.35282]
[1777164584982,29.46,77577.75,142.3,-0.21044,0.00021,13.35256]
[1777164590089,29.46,77574.2,142.3,-0.21116,0.00021,13.37842]
[1777164594309,29.45,77573.44,142.3,-0.21128,0.00021,13.38286]
[1777164600656,29.44,77567.97,142.3,-0.21238,0.00021,13.42271]
[1777164601607,29.44,77567.97,142.3,-0.21238,0.00021,13.42271]
[1777164602113,29.44,77567.97,142.3,-0.21238,0.00021,13.42271]
[1777164603627,29.44,77570.23,142.3,-0.21188,0.00021,13.40468]
[1777164603677,29.44,77569.96,142.3,-0.21193,0.00021,13.40646]
[1777164604633,29.44,77569.96,142.3,-0.21193,0.00021,13.40646]
[1777164604684,29.44,77570.17,142.3,-0.21188,0.00021,13.4047]
[1777164609446,29.44,77570.02,142.3,-0.21189,0.00021,13.40494]
[1777164614754,29.43,77569.24,142.3,-0.212,0.00021,13.40879]
[1777164619789,29.42,77569.38,142.3,-0.21193,0.00021,13.40615]
[1777164625162,29.42,77569.1,142.3,-0.21195,0.00021,13.40707]
[1777164635901,29.41,77569.36,142.3,-0.21174,0.00021,13.39557]
[1777164640935,29.4,77569.08,142.3,-0.21176,0.00021,13.39625]
[1777164644603,29.4,77569.08,142.3,-0.21176,0.00021,13.39625]
[1777164645695,29.4,77569.08,142.3,-0.21173,0.00021,13.39508]
[1777164645877,29.4,77569.08,142.3,-0.21173,0.00021,13.39508]
[1777164654027,29.39,77569.7,142.3,-0.21152,0.00021,13.3877]
[1777164661076,29.38,77569.96,142.3,-0.21141,0.00021,13.38373]
[1777164666110,29.38,77569.44,142.3,-0.21149,0.00021,13.38635]
[1777164674166,29.37,77569.36,142.3,-0.21144,0.00021,13.38474]
[1777164679202,29.36,77571.03,142.3,-0.21105,0.00021,13.37047]
[1777164681929,29.36,77571.6,142.3,-0.21092,0.00021,13.36555]
[1777164687257,29.36,77571.17,142.3,-0.21097,0.00021,13.36734]
[1777164692293,29.35,77571.59,142.3,-0.21078,0.00021,13.35696]
[1777164698335,29.35,77571.13,142.3,-0.21084,0.00021,13.359]
[1777164701300,29.34,77571.61,142.3,-0.21072,0.00021,13.35478]
[1777164702847,29.34,77574.01,142.3,-0.21014,0.00021,13.33348]
[1777164709108,29.33,77576.9,142.3,-0.2095,0.00021,13.31008]
[1777164715454,29.33,77576.58,142.3,-0.20953,0.00021,13.31121]
[1777164721081,29.33,77576.74,142.3,-0.20949,0.00021,13.3098]
[1777164726530,29.32,77576.88,142.3,-0.20942,0.00021,13.30718]
[1777164733579,29.32,77577.32,142.3,-0.2093,0.00021,13.3027]
[1777164734377,29.32,77577.32,142.3,-0.2093,0.00021,13.3027]
[1777164734415,29.32,77577.32,142.3,-0.2093,0.00021,13.3027]
[1777164735468,29.32,77578.29,142.3,-0.20909,0.00021,13.29504]
[1777164740841,29.32,77578.03,142.3,-0.20913,0.00021,13.29647]
[1777164746148,29.31,77578.7,142.3,-0.20897,0.00021,13.2907]
[1777164747678,29.31,77587.03,142.3,-0.20721,0.00021,13.2256]
[1777164748716,29.31,77587.03,142.3,-0.20721,0.00021,13.2256]
[1777164748775,29.31,77587.03,142.3,-0.20721,0.00021,13.2256]
[1777164751705,29.31,77593.04,142.3,-0.20588,0.00021,13.1729]
[1777164753416,29.31,77592.97,142.3,-0.20589,0.00021,13.17347]
[1777164753422,29.31,77592.97,142.3,-0.20589,0.00021,13.17347]
[1777164753881,29.31,77592.97,142.3,-0.20589,0.00021,13.17347]
[1777164753948,29.31,77593.43,142.3,-0.2058,0.00021,13.1699]
[1777164759763,29.31,77594.17,142.3,-0.2056,0.00021,13.16261]
[1777164764839,29.31,77594.17,142.3,-0.2056,0.00021,13.16261]
[1777164769988,29.3,77598.17,142.3,-0.20471,0.00021,13.12913]
[1777164770067,29.3,77598.17,142.3,-0.2047,0.00021,13.12891]
[1777164771163,29.3,77598.17,142.3,-0.2047,0.00021,13.12891]
[1777164771262,29.3,77598.17,142.3,-0.2047,0.00021,13.12891]
[1777164771279,29.3,77598.17,142.3,-0.2047,0.00021,13.12891]
[1777164771318,29.3,77600.01,142.3,-0.2043,0.00021,13.11411]
[1777164777909,29.29,77605.66,142.3,-0.20306,0.00021,13.06754]
[1777164778729,29.29,77605.66,142.3,-0.20306,0.00021,13.06754]
[1777164783813,29.29,77606.51,142.3,-0.20286,0.00021,13.05969]
[1777164788986,29.28,77607.74,142.3,-0.20255,0.00021,13.04815]
[1777164794025,29.28,77609.25,142.3,-0.20221,0.00021,13.03511]
[1777164800067,29.27,77610.22,142.3,-0.20197,0.00021,13.02621]
[1777164805102,29.27,77616.97,142.3,-0.20055,0.00021,12.97212]
[1777164810136,29.27,77617.75,142.3,-0.20037,0.00021,12.96529]
[1777164815172,29.26,77616.22,142.3,-0.2006,0.00021,12.9708]
[1777164817320,29.26,77616.55,142.3,-0.20053,0.00021,12.96805]
[1777164818072,29.26,77616.46,142.3,-0.20055,0.00021,12.96862]
[1777164820201,29.26,77615.16,142.3,-0.20081,0.00021,12.97856]
[1777164824899,29.26,77613.89,142.3,-0.20105,0.00021,12.98788]
[1777164830277,29.26,77614.45,142.3,-0.20091,0.00021,12.98226]
[1777164832898,29.26,77614.6,142.3,-0.20087,0.00021,12.98072]
[1777164834958,29.25,77607.55,142.3,-0.20232,0.00021,13.03584]
[1777164839687,29.25,77606.95,142.3,-0.20242,0.00021,13.03962]
[1777164839783,29.25,77606.95,142.3,-0.20242,0.00021,13.03962]
[1777164840347,29.25,77601.18,142.3,-0.20362,0.00021,13.08449]
[1777164845382,29.25,77597.56,142.3,-0.20436,0.00021,13.11225]
[1777164850421,29.25,77597.56,142.3,-0.20436,0.00021,13.11225]
[1777164850698,29.25,77597.56,142.3,-0.20436,0.00021,13.11225]
[1777164850700,29.25,77597.56,142.3,-0.20436,0.00021,13.11225]
[1777164850716,29.24,77597.41,142.3,-0.20437,0.00021,13.11266]
[1777164856459,29.25,77590.38,142.3,-0.20585,0.00021,13.16795]
[1777164861493,29.24,77588.55,142.3,-0.20623,0.00021,13.18207]
[1777164866528,29.24,77590.32,142.3,-0.20586,0.00021,13.16807]
[1777164873133,29.24,77590.17,142.3,-0.20589,0.00021,13.16921]
[1777164874584,29.24,77581.68,142.3,-0.20761,0.00021,13.22944]
[1777164875430,29.24,77581.68,142.3,-0.20761,0.00021,13.22944]
[1777164875966,29.24,77581.68,142.3,-0.20761,0.00021,13.22944]
[1777164880925,29.24,77577.93,142.3,-0.2084,0.00021,13.2583]
[1777164882991,29.24,77577.93,142.3,-0.20839,0.00021,13.25812]
[1777164883188,29.24,77577.93,142.3,-0.20839,0.00021,13.25812]
[1777164883236,29.24,77577.93,142.3,-0.20839,0.00021,13.25812]
[1777164883279,29.24,77577.93,142.3,-0.20839,0.00021,13.25794]
[1777164884026,29.24,77565.12,142.3,-0.21112,0.00021,13.35777]
[1777164885331,29.24,77554.84,142.3,-0.21333,0.00022,13.43748]
[1777164890696,29.24,77554.06,142.3,-0.21349,0.00022,13.44327]
[1777164896094,29.24,77554.15,142.3,-0.21347,0.00022,13.44229]
[1777164901282,29.24,77551.83,142.3,-0.21396,0.00022,13.45989]
[1777164906809,29.24,77551.5,142.3,-0.21401,0.00022,13.46182]
[1777164911845,29.23,77551.44,142.3,-0.21401,0.00022,13.46184]
[1777164919840,29.23,77551.42,142.3,-0.21401,0.00022,13.46164]
[1777164920744,29.23,77551.45,142.3,-0.21399,0.00022,13.46108]
[1777164920911,29.23,77551.41,142.3,-0.214,0.00022,13.46131]
[1777164934023,29.23,77551.37,142.3,-0.21399,0.00022,13.46097]
[1777164940044,29.22,77549.51,142.3,-0.21427,0.00022,13.4672]
[1777164945174,29.22,77547.83,142.3,-0.21461,0.00022,13.47954]
[1777164945225,29.22,77547.83,142.3,-0.21461,0.00022,13.47939]
[1777164949107,29.22,77540.16,142.3,-0.21626,0.00022,13.5381]
[1777164954141,29.21,77535.86,142.3,-0.21717,0.00022,13.57042]
[1777164955612,29.21,77535.55,142.3,-0.21724,0.00022,13.57262]
[1777164961861,29.21,77535.46,142.3,-0.21723,0.00022,13.5724]
[1777164967233,29.21,77538.54,142.3,-0.21653,0.00022,13.54761]
[1777164969307,29.21,77538.26,142.3,-0.21659,0.00022,13.54961]
[1777164969426,29.21,77538.26,142.3,-0.21659,0.00022,13.54961]
[1777164969896,29.21,77536.81,142.3,-0.2169,0.00022,13.56062]
[1777164970112,29.21,77536.81,142.3,-0.2169,0.00022,13.56062]
[1777164970345,29.21,77536.81,142.3,-0.2169,0.00022,13.56062]
[1777164970382,29.2,77512.63,142.3,-0.2222,0.00022,13.74565]
[1777164971270,29.2,77505.78,142.3,-0.22371,0.00022,13.79774]
[1777164972268,29.2,77505.78,142.3,-0.22371,0.00022,13.79774]
[1777164972770,29.2,77508.63,142.3,-0.22308,0.00022,13.77598]
[1777164978439,29.2,77512.17,142.3,-0.22229,0.00022,13.7488]
[1777164983146,29.2,77510.76,142.3,-0.22259,0.00022,13.75935]
[1777164988389,29.2,77510.64,142.3,-0.22261,0.00022,13.75977]
[1777164994430,29.2,77510.81,142.3,-0.22249,0.00022,13.75216]
[1777164999465,29.2,77510.28,142.3,-0.2226,0.00022,13.7558]
[1777165003141,29.2,77509.96,142.3,-0.22266,0.00022,13.75798]
[1777165006177,29.2,77509.86,142.3,-0.22268,0.00022,13.75859]
[1777165012630,29.19,77508.34,142.3,-0.22301,0.00022,13.76979]
[1777165017304,29.19,77507.9,142.3,-0.22309,0.00022,13.77269]
[1777165017311,29.19,77507.9,142.3,-0.22309,0.00022,13.77269]
[1777165022626,29.19,77506.91,142.3,-0.2233,0.00022,13.77987]
[1777165027662,29.19,77503.41,142.3,-0.22407,0.00022,13.80617]
[1777165028948,29.19,77503.41,142.3,-0.22407,0.00022,13.80617]
[1777165029087,29.19,77503.41,142.3,-0.22407,0.00022,13.80617]
[1777165029102,29.19,77503.55,142.3,-0.22403,0.00022,13.80495]
[1777165029561,29.19,77503.55,142.3,-0.22403,0.00022,13.80495]
[1777165030392,29.19,77496.11,142.3,-0.22569,0.00022,13.86132]
[1777165031239,29.19,77496.11,142.3,-0.22569,0.00022,13.86132]
[1777165031307,29.19,77489.34,142.3,-0.2272,0.00022,13.91245]
[1777165031990,29.19,77489.34,142.3,-0.2272,0.00022,13.91245]
[1777165031998,29.19,77489.34,142.3,-0.2272,0.00022,13.91245]
[1777165032010,29.19,77489.34,142.3,-0.2272,0.00022,13.91245]
[1777165034070,29.19,77491.22,142.3,-0.22678,0.00022,13.89814]
[1777165034115,29.19,77491.22,142.3,-0.22678,0.00022,13.89814]
[1777165035105,29.19,77491.14,142.3,-0.22679,0.00022,13.89854]
[1777165035798,29.19,77491.07,142.3,-0.2268,0.00022,13.89896]
[1777165039450,29.19,77491.14,142.3,-0.22678,0.00022,13.89811]
[1777165040011,29.19,77491.19,142.3,-0.22676,0.00022,13.89762]
[1777165040889,29.19,77491.19,142.3,-0.22676,0.00022,13.8975]
[1777165045471,29.18,77491.22,142.3,-0.22674,0.00022,13.89692]
[1777165046924,29.18,77491.46,142.3,-0.22668,0.00022,13.89474]
[1777165047767,29.18,77494.89,142.3,-0.22591,0.00022,13.86866]
[1777165051333,29.18,77497.25,142.3,-0.22537,0.00022,13.8505]
[1777165052595,29.18,77499.46,142.3,-0.22482,0.00022,13.82787]
[1777165054655,29.18,77501.74,142.3,-0.22431,0.00022,13.81044]
[1777165061451,29.18,77501.86,142.3,-0.22427,0.00022,13.80926]
[1777165066937,29.18,77502.35,142.3,-0.22415,0.00022,13.80511]
[1777165071973,29.18,77503.25,142.3,-0.22394,0.00022,13.79798]
[1777165077103,29.18,77503.76,142.3,-0.22382,0.00022,13.79392]
[1777165082801,29.18,77504.32,142.3,-0.22369,0.00022,13.78941]
[1777165089093,29.17,77504.28,142.3,-0.22369,0.00022,13.78939]
[1777165093727,29.17,77504.28,142.3,-0.22369,0.00022,13.78939]
[1777165102040,29.17,77504.28,142.3,-0.22368,0.00022,13.78886]
[1777165107219,29.17,77504.39,142.3,-0.22363,0.00022,13.78737]
[1777165112319,29.17,77504.17,142.3,-0.22368,0.00022,13.78897]
[1777165119303,29.17,77504.17,142.3,-0.2236,0.00022,13.78231]
[1777165128367,29.16,77504.39,142.3,-0.22353,0.00022,13.77986]
[1777165138024,29.16,77504.17,142.3,-0.22357,0.00022,13.78145]
[1777165138429,29.16,77504.17,142.3,-0.22357,0.00022,13.78145]
[1777165139128,29.16,77505.79,142.3,-0.22319,0.00022,13.76833]
[1777165145486,29.16,77513.13,142.3,-0.22156,0.00022,13.71214]
[1777165147823,29.16,77512.95,142.3,-0.2216,0.00022,13.71351]
[1777165147837,29.16,77512.95,142.3,-0.2216,0.00022,13.71351]
[1777165147871,29.16,77512.95,142.3,-0.2216,0.00022,13.71351]
[1777165148095,29.16,77512.95,142.3,-0.2216,0.00022,13.71351]
[1777165148174,29.16,77512.95,142.3,-0.2216,0.00022,13.71351]
[1777165148305,29.16,77512.95,142.3,-0.2216,0.00022,13.71351]
[1777165148477,29.16,77512.95,142.3,-0.2216,0.00022,13.71351]
[1777165148485,29.16,77512.95,142.3,-0.2216,0.00022,13.71351]
[1777165148507,29.16,77522.52,142.3,-0.21949,0.00022,13.64024]
[1777165149444,29.16,77522.52,142.3,-0.21949,0.00022,13.64024]
[1777165149513,29.16,77534.97,142.3,-0.21676,0.00022,13.54426]
[1777165150796,29.16,77534.51,142.3,-0.21685,0.00022,13.54771]
[1777165156563,29.16,77539.13,142.3,-0.21583,0.00022,13.51162]
[1777165161599,29.16,77543.6,142.3,-0.21486,0.00022,13.477]
[1777165166633,29.16,77543.56,142.3,-0.21487,0.00022,13.47743]
[1777165166880,29.16,77543.56,142.3,-0.21487,0.00022,13.47743]
[1777165167640,29.16,77543.68,142.3,-0.21485,0.00022,13.47653]
[1777165169004,29.16,77543.68,142.3,-0.21484,0.00022,13.4764]
[1777165169006,29.16,77543.68,142.3,-0.21484,0.00022,13.4764]
[1777165169066,29.16,77543.68,142.3,-0.21484,0.00022,13.4764]
[1777165172526,29.16,77543.68,142.3,-0.21484,0.00022,13.47627]
[1777165172589,29.15,77543.68,142.3,-0.21477,0.00022,13.47004]
[1777165176211,29.15,77541.54,142.3,-0.21524,0.00022,13.48671]
[1777165176703,29.16,77540.72,142.3,-0.21542,0.00022,13.49308]
[1777165179568,29.15,77539.23,142.3,-0.21574,0.00022,13.50453]
[1777165179617,29.15,77539.16,142.3,-0.21575,0.00022,13.50504]
[1777165185765,29.16,77538.73,142.3,-0.21585,0.00022,13.50846]
[1777165188132,29.16,77539.06,142.3,-0.21578,0.00022,13.50593]
[1777165194566,29.15,77530.49,142.3,-0.21764,0.00022,13.57188]
[1777165195930,29.15,77529.78,142.3,-0.2178,0.00022,13.57723]
[1777165196845,29.15,77528.12,142.3,-0.21816,0.00022,13.58989]
[1777165200591,29.15,77524.3,142.3,-0.21899,0.00022,13.61913]
[1777165200622,29.15,77524.3,142.3,-0.21899,0.00022,13.61913]
[1777165200694,29.15,77524.3,142.3,-0.21899,0.00022,13.61913]
[1777165200698,29.15,77524.3,142.3,-0.21899,0.00022,13.61913]
[1777165200756,29.15,77524.3,142.3,-0.21899,0.00022,13.61913]
[1777165201010,29.15,77524.12,142.3,-0.21903,0.00022,13.62033]
[1777165201015,29.15,77524.12,142.3,-0.21903,0.00022,13.62033]
[1777165201032,29.15,77524.12,142.3,-0.21903,0.00022,13.62033]
[1777165201445,29.15,77536.71,142.3,-0.21626,0.00022,13.52313]
[1777165201882,29.15,77536.71,142.3,-0.21626,0.00022,13.52313]
[1777165201972,29.15,77545.21,142.3,-0.21441,0.00022,13.45741]
[1777165203001,29.15,77545.21,142.3,-0.21441,0.00022,13.45741]
[1777165203627,29.15,77545.21,142.3,-0.21441,0.00022,13.45741]
[1777165208927,29.15,77541.03,142.3,-0.21534,0.00022,13.49029]
[1777165211940,29.15,77540.32,142.3,-0.2155,0.00022,13.49591]
[1777165211948,29.15,77540.0,142.3,-0.21557,0.00022,13.49845]
[1777165216984,29.15,77536.95,142.3,-0.21624,0.00022,13.52216]
[1777165222021,29.16,77539.35,142.3,-0.21572,0.00022,13.50372]
[1777165224749,29.16,77538.98,142.3,-0.2158,0.00022,13.50662]
[1777165234105,29.15,77538.64,142.3,-0.21579,0.00022,13.50279]
[1777165239140,29.15,77538.3,142.3,-0.21586,0.00022,13.50509]
[1777165244175,29.15,77538.76,142.3,-0.21575,0.00022,13.50121]
[1777165249867,29.15,77537.95,142.3,-0.21592,0.00022,13.50735]
[1777165249885,29.15,77537.95,142.3,-0.21592,0.00022,13.50735]
[1777165250218,29.15,77534.86,142.3,-0.21659,0.00022,13.53107]
[1777165252469,29.15,77532.83,142.3,-0.21704,0.00022,13.54677]
[1777165252495,29.15,77533.03,142.3,-0.21699,0.00022,13.54525]
[1777165258274,29.15,77531.84,142.3,-0.21725,0.00022,13.55429]
[1777165263309,29.15,77531.3,142.3,-0.21737,0.00022,13.55834]
[1777165270358,29.15,77531.35,142.3,-0.21735,0.00022,13.55782]
[1777165273033,29.15,77531.35,142.3,-0.21735,0.00022,13.55779]
[1777165273039,29.15,77531.35,142.3,-0.21735,0.00022,13.55779]
[1777165273133,29.15,77531.35,142.3,-0.21735,0.00022,13.55777]
[1777165278414,29.15,77530.76,142.3,-0.21748,0.00022,13.56247]
[1777165284549,29.15,77530.86,142.3,-0.21746,0.00022,13.56184]
[1777165284572,29.15,77530.86,142.3,-0.21746,0.00022,13.56184]
[1777165284589,29.15,77530.86,142.3,-0.21746,0.00022,13.56184]
[1777165284776,29.15,77530.86,142.3,-0.21747,0.00022,13.5619]
[1777165285553,29.15,77530.86,142.3,-0.21747,0.00022,13.5619]
[1777165285556,29.15,77530.86,142.3,-0.21747,0.00022,13.5619]
[1777165285752,29.15,77531.23,142.3,-0.21738,0.00022,13.5589]
[1777165291505,29.15,77531.18,142.3,-0.21733,0.00022,13.55356]
[1777165296540,29.15,77529.72,142.3,-0.21766,0.00022,13.56491]
[1777165302582,29.15,77530.73,142.3,-0.21744,0.00022,13.55725]
[1777165308367,29.15,77529.96,142.3,-0.21761,0.00022,13.5632]
[1777165312669,29.15,77528.47,142.3,-0.21794,0.00022,13.57477]
[1777165318619,29.15,77529.33,142.3,-0.21775,0.00022,13.56824]
[1777165319913,29.15,77529.29,142.3,-0.21776,0.00022,13.56861]
[1777165319915,29.15,77529.29,142.3,-0.21776,0.00022,13.56861]
[1777165320811,29.15,77529.29,142.3,-0.21776,0.00022,13.56847]
[1777165320937,29.15,77529.29,142.3,-0.21776,0.00022,13.56847]
[1777165320949,29.15,77529.29,142.3,-0.21776,0.00022,13.56847]
[1777165321352,29.15,77529.29,142.3,-0.21776,0.00022,13.56849]
[1777165321880,29.15,77529.29,142.3,-0.21776,0.00022,13.56849]
[1777165327757,29.15,77531.91,142.3,-0.21719,0.00022,13.5485]
[1777165332792,29.15,77532.13,142.3,-0.21715,0.00022,13.54698]
[1777165338578,29.15,77531.23,142.3,-0.21735,0.00022,13.55402]
[1777165340559,29.15,77530.98,142.3,-0.2174,0.00022,13.556]
[1777165342413,29.15,77530.98,142.3,-0.2174,0.00022,13.55601]
[1777165342514,29.15,77530.98,142.3,-0.2174,0.00022,13.55604]
[1777165345122,29.15,77530.98,142.3,-0.2174,0.00022,13.55604]
[1777165345223,29.15,77530.98,142.3,-0.21741,0.00022,13.55615]
[1777165347203,29.15,77530.98,142.3,-0.21741,0.00022,13.55615]
[1777165347304,29.15,77530.98,142.3,-0.21741,0.00022,13.55614]
[1777165347957,29.15,77530.98,142.3,-0.21741,0.00022,13.55614]
[1777165348515,29.15,77530.98,142.3,-0.21741,0.00022,13.55614]
[1777165349831,29.15,77530.98,142.3,-0.21741,0.00022,13.55618]
[1777165354975,29.15,77529.26,142.3,-0.21773,0.00022,13.56372]
[1777165361017,29.15,77529.23,142.3,-0.21774,0.00022,13.56409]
[1777165362849,29.15,77529.23,142.3,-0.21774,0.00022,13.56409]
[1777165367777,29.15,77529.34,142.3,-0.21772,0.00022,13.56336]
[1777165367841,29.16,77529.36,142.3,-0.21771,0.00022,13.56326]
[1777165372149,29.15,77529.4,142.3,-0.2177,0.00022,13.56289]
[1777165372274,29.15,77529.4,142.3,-0.2177,0.00022,13.56289]
[1777165372351,29.15,77529.4,142.3,-0.2177,0.00022,13.56284]
[1777165373171,29.15,77529.4,142.3,-0.2177,0.00022,13.56284]
[1777165373190,29.15,77529.4,142.3,-0.2177,0.00022,13.56284]
[1777165373568,29.15,77529.4,142.3,-0.2177,0.00022,13.56266]
[1777165380150,29.15,77529.69,142.3,-0.21763,0.00022,13.56033]
[1777165387199,29.15,77529.72,142.3,-0.21762,0.00022,13.56]
[1777165388497,29.15,77529.72,142.3,-0.21762,0.00022,13.56]
[1777165388608,29.15,77529.72,142.3,-0.21762,0.00022,13.55998]
[1777165393511,29.15,77529.92,142.3,-0.21756,0.00022,13.55774]
[1777165393552,29.15,77529.92,142.3,-0.21756,0.00022,13.55774]
[1777165393713,29.15,77530.0,142.3,-0.21754,0.00022,13.55695]
[1777165398728,29.15,77529.97,142.3,-0.21754,0.00022,13.55715]
[1777165406534,29.15,77529.67,142.3,-0.21761,0.00022,13.55944]
[1777165406563,29.15,77529.67,142.3,-0.21761,0.00022,13.55944]
[1777165406943,29.15,77529.67,142.3,-0.21761,0.00022,13.55944]
[1777165406740,29.15,77529.67,142.3,-0.21761,0.00022,13.5594]
[1777165407557,29.15,77529.67,142.3,-0.21761,0.00022,13.5594]
[1777165407860,29.15,77529.84,142.3,-0.21756,0.00022,13.55792]
[1777165413383,29.15,77530.07,142.3,-0.21745,0.00022,13.5503]
[1777165419424,29.15,77530.01,142.3,-0.21747,0.00022,13.55077]
[1777165425242,29.15,77530.01,142.3,-0.21747,0.00022,13.55077]
[1777165425265,29.15,77530.01,142.3,-0.21747,0.00022,13.55077]
[1777165425451,29.15,77530.01,142.3,-0.21747,0.00022,13.55078]
[1777165430506,29.15,77529.94,142.3,-0.21746,0.00022,13.55051]
[1777165433252,29.15,77529.94,142.3,-0.21746,0.00022,13.55051]
[1777165433288,29.15,77529.94,142.3,-0.21746,0.00022,13.55051]
[1777165433446,29.14,77529.94,142.3,-0.21745,0.00022,13.55003]
[1777165438562,29.14,77529.56,142.3,-0.21753,0.00022,13.55298]
[1777165443596,29.14,77529.81,142.3,-0.21747,0.00022,13.55106]
[1777165448636,29.14,77529.69,142.3,-0.2175,0.00022,13.552]
[1777165453672,29.14,77529.38,142.3,-0.21757,0.00022,13.55441]
[1777165456387,29.14,77526.1,142.3,-0.21829,0.00022,13.57965]
[1777165456693,29.14,77524.89,142.3,-0.21855,0.00022,13.58893]
[1777165457968,29.14,77524.89,142.3,-0.21855,0.00022,13.58893]
[1777165458458,29.14,77525.14,142.3,-0.2185,0.00022,13.58701]
[1777165458706,29.14,77525.05,142.3,-0.21852,0.00022,13.58771]
[1777165460514,29.14,77524.78,142.3,-0.21858,0.00022,13.58974]
[1777165460721,29.14,77524.72,142.3,-0.21859,0.00022,13.59017]
[1777165464632,29.14,77524.46,142.3,-0.21865,0.00022,13.59218]
[1777165464733,29.14,77524.46,142.3,-0.21865,0.00022,13.59219]
[1777165469784,29.14,77522.14,142.3,-0.21915,0.00022,13.6098]
[1777165474819,29.14,77518.84,142.3,-0.21981,0.00022,13.62895]
[1777165481868,29.14,77517.58,142.3,-0.22008,0.00022,13.63832]
[1777165487900,29.14,77517.39,142.3,-0.22012,0.00022,13.63969]
[1777165487923,29.14,77517.39,142.3,-0.22012,0.00022,13.63969]
[1777165487978,29.14,77517.39,142.3,-0.22012,0.00022,13.63969]
[1777165488915,29.14,77517.39,142.3,-0.22011,0.00022,13.63961]
[1777165489357,29.14,77517.39,142.3,-0.22011,0.00022,13.63945]
[1777165489926,29.14,77516.94,142.3,-0.22021,0.00022,13.64288]
[1777165491942,29.14,77516.31,142.3,-0.22035,0.00022,13.64769]
[1777165494341,29.14,77511.16,142.3,-0.22148,0.00022,13.687]
[1777165494350,29.14,77511.16,142.3,-0.22148,0.00022,13.687]
[1777165494390,29.14,77511.16,142.3,-0.22148,0.00022,13.687]
[1777165494923,29.14,77511.16,142.3,-0.22148,0.00022,13.687]
[1777165494962,29.14,77527.5,142.3,-0.21788,0.00022,13.56151]
[1777165495969,29.14,77541.45,142.3,-0.21483,0.00022,13.45387]
[1777165497625,29.14,77540.54,142.3,-0.21504,0.00022,13.46112]
[1777165497983,29.14,77539.61,142.3,-0.21524,0.00022,13.4685]
[1777165502011,29.14,77532.19,142.3,-0.21688,0.00022,13.52632]
[1777165507047,29.14,77527.93,142.3,-0.21781,0.00022,13.55918]
[1777165513089,29.14,77527.05,142.3,-0.218,0.00022,13.56585]
[1777165518123,29.14,77527.19,142.3,-0.21797,0.00022,13.56462]
[1777165523159,29.14,77526.82,142.3,-0.21804,0.00022,13.56725]
[1777165528194,29.14,77527.17,142.3,-0.21796,0.00022,13.56424]
[1777165533229,29.14,77527.01,142.3,-0.21792,0.00022,13.5593]
[1777165538265,29.14,77527.53,142.3,-0.2178,0.00022,13.55492]
[1777165544307,29.14,77527.4,142.3,-0.21781,0.00022,13.55541]
[1777165549908,29.13,77526.96,142.3,-0.2179,0.00022,13.55844]
[1777165555080,29.13,77525.21,142.3,-0.21827,0.00022,13.5714]
[1777165563472,29.13,77525.84,142.3,-0.21811,0.00022,13.56572]
[1777165563475,29.13,77525.84,142.3,-0.21811,0.00022,13.56572]
[1777165565702,29.13,77535.6,142.3,-0.21595,0.00022,13.4897]
[1777165571497,29.13,77536.21,142.3,-0.2158,0.00022,13.48461]
[1777165576531,29.12,77536.04,142.3,-0.21583,0.00022,13.48566]
[1777165581567,29.12,77535.3,142.3,-0.21599,0.00022,13.49115]
[1777165586602,29.12,77535.57,142.3,-0.21592,0.00022,13.48883]
[1777165587733,29.12,77535.57,142.3,-0.21592,0.00022,13.48883]
[1777165595248,29.12,77535.54,142.3,-0.21587,0.00022,13.4831]
[1777165601148,29.12,77535.58,142.3,-0.21585,0.00022,13.48269]
[1777165607355,29.12,77535.57,142.3,-0.21586,0.00022,13.48271]
[1777165612625,29.12,77536.03,142.3,-0.21575,0.00022,13.47915]
[1777165618985,29.12,77535.97,142.3,-0.21577,0.00022,13.47965]
[1777165626900,29.12,77536.01,142.3,-0.21576,0.00022,13.4794]
[1777165635963,29.12,77536.38,142.3,-0.21568,0.00022,13.47663]
[1777165643305,29.12,77536.83,142.3,-0.21559,0.00022,13.47321]
[1777165643322,29.12,77536.83,142.3,-0.21559,0.00022,13.47321]
[1777165643497,29.12,77536.83,142.3,-0.21559,0.00022,13.47327]
[1777165644298,29.12,77536.83,142.3,-0.21559,0.00022,13.47327]
[1777165644524,29.12,77536.83,142.3,-0.21559,0.00022,13.47327]
[1777165649028,29.12,77536.89,142.3,-0.21557,0.00022,13.47252]
[1777165654912,29.12,77536.68,142.3,-0.21553,0.00022,13.46745]
[1777165657013,29.12,77536.68,142.3,-0.21551,0.00022,13.46689]
[1777165657114,29.12,77536.68,142.3,-0.21551,0.00022,13.46661]
[1777165660407,29.12,77536.78,142.3,-0.21549,0.00022,13.46592]
[1777165661396,29.12,77536.78,142.3,-0.21549,0.00022,13.46592]
[1777165661578,29.12,77536.78,142.3,-0.21549,0.00022,13.46592]
[1777165661940,29.12,77536.78,142.3,-0.21548,0.00022,13.46581]
[1777165667181,29.11,77536.86,142.3,-0.21545,0.00022,13.46451]
[1777165672215,29.11,77537.04,142.3,-0.21539,0.00022,13.46244]
[1777165673394,29.11,77537.04,142.3,-0.21539,0.00022,13.46244]
[1777165673404,29.11,77537.04,142.3,-0.21539,0.00022,13.46244]
[1777165674399,29.11,77537.04,142.3,-0.21539,0.00022,13.46231]
[1777165674658,29.11,77537.04,142.3,-0.21539,0.00022,13.46231]
[1777165677611,29.11,77537.07,142.3,-0.21537,0.00022,13.46181]
[1777165677625,29.11,77537.07,142.3,-0.21537,0.00022,13.46181]
[1777165679286,29.11,77537.07,142.3,-0.21536,0.00022,13.46128]
[1777165679348,29.11,77537.07,142.3,-0.21536,0.00022,13.46128]
[1777165680693,29.11,77537.07,142.3,-0.21535,0.00022,13.46114]
[1777165680794,29.11,77537.07,142.3,-0.21535,0.00022,13.46101]
[1777165687613,29.11,77536.79,142.3,-0.21541,0.00022,13.46327]
[1777165687627,29.11,77536.79,142.3,-0.21541,0.00022,13.46327]
[1777165687832,29.11,77536.96,142.3,-0.21538,0.00022,13.46208]
[1777165689671,29.11,77536.72,142.3,-0.21543,0.00022,13.4638]
[1777165689779,29.11,77536.72,142.3,-0.21543,0.00022,13.4638]
[1777165690548,29.11,77536.95,142.3,-0.21537,0.00022,13.46189]
[1777165690649,29.11,77537.04,142.3,-0.21535,0.00022,13.46106]
[1777165696384,29.11,77536.8,142.3,-0.21541,0.00022,13.46308]
[1777165701521,29.11,77536.91,142.3,-0.21539,0.00022,13.46235]
[1777165707461,29.11,77536.43,142.3,-0.2155,0.00022,13.46627]
[1777165715517,29.11,77536.71,142.3,-0.21538,0.00022,13.45845]
[1777165720552,29.11,77535.05,142.3,-0.21575,0.00022,13.47144]
[1777165725779,29.11,77533.16,142.3,-0.21616,0.00022,13.48612]
[1777165728438,29.11,77532.23,142.3,-0.21637,0.00022,13.49329]
[1777165728609,29.11,77532.55,142.3,-0.21629,0.00022,13.49079]
[1777165735526,29.11,77532.15,142.3,-0.21638,0.00022,13.49364]
[1777165735549,29.11,77532.15,142.3,-0.21638,0.00022,13.49364]
[1777165735726,29.11,77532.15,142.3,-0.21637,0.00022,13.49346]
[1777165736533,29.11,77532.15,142.3,-0.21637,0.00022,13.49346]
[1777165736558,29.11,77532.15,142.3,-0.21637,0.00022,13.49346]
[1777165736680,29.11,77532.15,142.3,-0.21637,0.00022,13.49346]
[1777165736697,29.11,77532.15,142.3,-0.21637,0.00022,13.49346]
[1777165736914,29.11,77532.19,142.3,-0.21636,0.00022,13.49296]
[1777165742924,29.11,77532.72,142.3,-0.21623,0.00022,13.48852]
[1777165742944,29.11,77532.72,142.3,-0.21623,0.00022,13.48852]
[1777165743138,29.1,77532.54,142.3,-0.21627,0.00022,13.48974]
[1777165743953,29.1,77532.54,142.3,-0.21627,0.00022,13.48974]
[1777165744008,29.1,77532.54,142.3,-0.21627,0.00022,13.48974]
[1777165744191,29.1,77532.54,142.3,-0.21626,0.00022,13.4895]
[1777165750100,29.1,77532.24,142.3,-0.21632,0.00022,13.49156]
[1777165751096,29.1,77532.24,142.3,-0.21631,0.00022,13.49131]
[1777165751197,29.1,77532.24,142.3,-0.21631,0.00022,13.49123]
[1777165753492,29.1,77532.23,142.3,-0.2163,0.00022,13.49098]
[1777165754486,29.1,77532.23,142.3,-0.2163,0.00022,13.49098]
[1777165762283,29.1,77530.78,142.3,-0.21659,0.00022,13.50119]
[1777165762294,29.1,77530.78,142.3,-0.21659,0.00022,13.50119]
[1777165763302,29.1,77530.78,142.3,-0.21659,0.00022,13.50119]
[1777165763312,29.09,77530.95,142.3,-0.21653,0.00022,13.49887]
[1777165764869,29.09,77530.8,142.3,-0.21655,0.00022,13.49971]
[1777165769909,29.09,77532.36,142.3,-0.21619,0.00022,13.48704]
[1777165776953,29.09,77532.42,142.3,-0.21609,0.00022,13.47971]
[1777165781987,29.08,77532.02,142.3,-0.21616,0.00022,13.48219]
[1777165789267,29.08,77533.22,142.3,-0.21588,0.00022,13.47243]
[1777165791123,29.08,77533.22,142.3,-0.21587,0.00022,13.47205]
[1777165791332,29.08,77533.08,142.3,-0.2159,0.00022,13.47288]
[1777165792131,29.08,77533.08,142.3,-0.2159,0.00022,13.47288]
[1777165792191,29.08,77533.08,142.3,-0.2159,0.00022,13.47288]
[1777165792293,29.08,77533.18,142.3,-0.21587,0.00022,13.47182]
[1777165798507,29.08,77533.22,142.3,-0.21584,0.00022,13.47088]
[1777165801751,29.08,77540.81,142.3,-0.21417,0.00022,13.41164]
[1777165810186,29.07,77540.45,142.3,-0.21424,0.00022,13.4139]
[1777165815220,29.07,77543.83,142.3,-0.21349,0.00022,13.38728]
[1777165821263,29.07,77545.43,142.3,-0.21314,0.00022,13.37461]
[1777165822485,29.07,77545.43,142.3,-0.21314,0.00022,13.37457]
[1777165823277,29.07,77545.98,142.3,-0.21301,0.00022,13.37009]
[1777165828317,29.07,77547.09,142.3,-0.21275,0.00022,13.36051]
[1777165833716,29.07,77546.81,142.3,-0.21272,0.00022,13.35605]
[1777165833868,29.07,77546.81,142.3,-0.21272,0.00022,13.35605]
[1777165834354,29.06,77545.64,142.3,-0.21297,0.00022,13.36476]
[1777165839388,29.06,77541.65,142.3,-0.21383,0.00022,13.39555]
[1777165844424,29.06,77541.53,142.3,-0.21384,0.00022,13.39608]
[1777165846974,29.06,77541.53,142.3,-0.21384,0.00022,13.39608]
[1777165846982,29.06,77541.53,142.3,-0.21384,0.00022,13.39608]
[1777165847179,29.06,77541.22,142.3,-0.2139,0.00022,13.39825]
[1777165847958,29.06,77541.22,142.3,-0.2139,0.00022,13.39825]
[1777165848207,29.06,77541.53,142.3,-0.21383,0.00022,13.39559]
[1777165853709,29.06,77541.51,142.3,-0.21383,0.00022,13.39544]
[1777165859529,29.06,77540.32,142.3,-0.21407,0.00022,13.40422]
[1777165864565,29.06,77540.83,142.3,-0.21396,0.00022,13.40008]
[1777165866046,29.06,77540.83,142.3,-0.21396,0.00022,13.40008]
[1777165866201,29.06,77540.83,142.3,-0.21395,0.00022,13.40001]
[1777165867052,29.06,77540.83,142.3,-0.21395,0.00022,13.40001]
[1777165867107,29.06,77540.83,142.3,-0.21395,0.00022,13.40001]
[1777165867357,29.06,77540.83,142.3,-0.21395,0.00022,13.3998]
[1777165875494,29.05,77540.7,142.3,-0.21397,0.00022,13.40056]
[1777165881139,29.05,77540.8,142.3,-0.21393,0.00022,13.3992]
[1777165881143,29.05,77540.8,142.3,-0.21393,0.00022,13.3992]
[1777165881356,29.05,77541.1,142.3,-0.21386,0.00022,13.39673]
[1777165882147,29.05,77541.1,142.3,-0.21386,0.00022,13.39673]
[1777165882402,29.05,77541.1,142.3,-0.21386,0.00022,13.39673]
[1777165882487,29.05,77541.1,142.3,-0.21386,0.00022,13.3965]
[1777165882697,29.05,77541.26,142.3,-0.21382,0.00022,13.39526]
[1777165891771,29.05,77540.67,142.3,-0.21387,0.00022,13.39336]
[1777165896806,29.05,77540.96,142.3,-0.2138,0.00022,13.39082]
[1777165902438,29.05,77541.02,142.3,-0.21378,0.00022,13.39013]
[1777165902477,29.05,77541.02,142.3,-0.21378,0.00022,13.39013]
[1777165902661,29.05,77541.02,142.3,-0.21378,0.00022,13.39007]
[1777165903496,29.05,77541.02,142.3,-0.21378,0.00022,13.39007]
[1777165903764,29.05,77541.02,142.3,-0.21377,0.00022,13.38985]
[1777165908892,29.04,77539.39,142.3,-0.21412,0.00022,13.4022]
[1777165912812,29.04,77539.39,142.3,-0.21412,0.00022,13.4022]
[1777165913115,29.04,77539.39,142.3,-0.21411,0.00022,13.40193]
[1777165913897,29.04,77539.39,142.3,-0.21411,0.00022,13.40193]
[1777165914158,29.04,77539.39,142.3,-0.21411,0.00022,13.4017]
[1777165919522,29.04,77541.21,142.3,-0.2137,0.00022,13.38723]
[1777165924002,29.04,77541.28,142.3,-0.21368,0.00022,13.38655]
[1777165924196,29.04,77541.28,142.3,-0.21368,0.00022,13.38646]
[1777165925080,29.04,77541.28,142.3,-0.21368,0.00022,13.38646]
[1777165925162,29.04,77541.28,142.3,-0.21368,0.00022,13.38646]
[1777165931241,29.04,77541.68,142.3,-0.21356,0.00022,13.38208]
[1777165931304,29.04,77541.68,142.3,-0.21356,0.00022,13.38208]
[1777165931371,29.04,77541.68,142.3,-0.21355,0.00022,13.38187]
[1777165937106,29.03,77537.82,142.3,-0.21438,0.00022,13.41154]
[1777165941066,29.03,77537.82,142.3,-0.21438,0.00022,13.41154]
[1777165941281,29.03,77537.82,142.3,-0.21438,0.00022,13.41125]
[1777165942072,29.03,77537.82,142.3,-0.21438,0.00022,13.41125]
[1777165942091,29.03,77537.82,142.3,-0.21438,0.00022,13.41125]
[1777165942366,29.03,77537.82,142.3,-0.21437,0.00022,13.41101]
[1777165948183,29.03,77537.78,142.3,-0.21437,0.00022,13.41089]
[1777165950812,29.03,77537.49,142.3,-0.21443,0.00022,13.41299]
[1777165950820,29.03,77537.49,142.3,-0.21443,0.00022,13.41299]
[1777165951204,29.03,77535.99,142.3,-0.21469,0.00022,13.41873]
[1777165953208,29.03,77533.86,142.3,-0.21516,0.00022,13.43528]
[1777165960431,29.03,77532.43,142.3,-0.21547,0.00022,13.44624]
[1777165961274,29.03,77532.46,142.3,-0.21545,0.00022,13.44583]
[1777165966612,29.03,77532.63,142.3,-0.21541,0.00022,13.44418]
[1777165974365,29.03,77531.2,142.3,-0.21572,0.00022,13.4553]
[1777165974966,29.03,77531.2,142.3,-0.21572,0.00022,13.4553]
[1777165980407,29.03,77530.58,142.3,-0.21586,0.00022,13.46009]
[1777165985442,29.03,77530.64,142.3,-0.21585,0.00022,13.45967]
[1777165989274,29.03,77530.59,142.3,-0.21586,0.00022,13.46008]
[1777165989348,29.03,77530.59,142.3,-0.21586,0.00022,13.46013]
[1777165994505,29.03,77529.88,142.3,-0.21602,0.00022,13.46565]
[1777166002560,29.03,77529.89,142.3,-0.21602,0.00022,13.46567]
[1777166007596,29.03,77529.87,142.3,-0.21602,0.00022,13.46591]
[1777166012630,29.03,77529.22,142.3,-0.21611,0.00022,13.46523]
[1777166018636,29.03,77528.86,142.3,-0.21619,0.00022,13.46812]
[1777166024272,29.03,77529.39,142.3,-0.21608,0.00022,13.46413]
[1777166030757,29.03,77529.39,142.3,-0.21608,0.00022,13.46425]
[1777166035802,29.03,77529.32,142.3,-0.2161,0.00022,13.4648]
[1777166041834,29.03,77529.59,142.3,-0.21604,0.00022,13.46268]
[1777166046869,29.03,77530.16,142.3,-0.21591,0.00022,13.45824]
[1777166051394,29.03,77530.16,142.3,-0.21591,0.00022,13.45824]
[1777166052424,29.03,77530.16,142.3,-0.21591,0.00022,13.45824]
[1777166057835,29.03,77530.15,142.3,-0.21591,0.00022,13.45831]
[1777166058411,29.03,77530.15,142.3,-0.21591,0.00022,13.45831]
[1777166062924,29.03,77530.15,142.3,-0.21591,0.00022,13.45828]
[1777166063738,29.03,77534.88,142.3,-0.21487,0.00022,13.42155]
[1777166068806,29.03,77537.2,142.3,-0.21437,0.00022,13.40372]
[1777166075574,29.03,77537.05,142.3,-0.21435,0.00022,13.3993]
[1777166081109,29.03,77539.47,142.3,-0.21384,0.00022,13.38095]
[1777166086237,29.03,77539.76,142.3,-0.21378,0.00022,13.37895]
[1777166092570,29.04,77539.57,142.3,-0.21383,0.00022,13.3808]
[1777166092592,29.04,77539.57,142.3,-0.21383,0.00022,13.3808]
[1777166092593,29.04,77539.57,142.3,-0.21383,0.00022,13.3808]
[1777166092638,29.04,77539.57,142.3,-0.21383,0.00022,13.3808]
[1777166094199,29.04,77529.72,142.3,-0.21599,0.00022,13.45747]
[1777166098477,29.04,77529.57,142.3,-0.21602,0.00022,13.45852]
[1777166098482,29.04,77529.57,142.3,-0.21602,0.00022,13.45852]
[1777166098579,29.04,77529.19,142.3,-0.2161,0.00022,13.46143]
[1777166107730,29.04,77529.14,142.3,-0.21613,0.00022,13.46242]
[1777166110560,29.04,77529.13,142.3,-0.21615,0.00022,13.46325]
[1777166116784,29.04,77529.42,142.3,-0.21611,0.00022,13.46178]
[1777166117362,29.04,77529.63,142.3,-0.21607,0.00022,13.46039]
[1777166119009,29.05,77529.72,142.3,-0.21606,0.00022,13.45981]
[1777166124412,29.05,77529.72,142.3,-0.21608,0.00022,13.4605]
[1777166129447,29.05,77529.76,142.3,-0.21608,0.00022,13.46077]
[1777166131969,29.05,77529.79,142.3,-0.21602,0.00022,13.45493]
[1777166137505,29.05,77531.31,142.3,-0.21571,0.00022,13.44377]
[1777166137699,29.05,77531.31,142.3,-0.21571,0.00022,13.44377]
[1777166141333,29.05,77534.65,142.3,-0.21499,0.00022,13.41846]
[1777166144870,29.06,77534.73,142.3,-0.21499,0.00022,13.41849]
[1777166148774,29.06,77534.35,142.3,-0.21508,0.00022,13.42176]
[1777166152263,29.06,77534.35,142.3,-0.21509,0.00022,13.42207]
[1777166153026,29.06,77534.35,142.3,-0.21511,0.00022,13.42269]
[1777166158650,29.06,77535.08,142.3,-0.21497,0.00022,13.41793]
[1777166163490,29.07,77534.98,142.3,-0.21501,0.00022,13.41915]
[1777166164049,29.07,77534.98,142.3,-0.21502,0.00022,13.41944]
[1777166169727,29.07,77534.86,142.3,-0.21507,0.00022,13.42123]
[1777166173066,29.07,77534.9,142.3,-0.21506,0.00022,13.42106]
[1777166175204,29.07,77534.9,142.3,-0.21507,0.00022,13.42148]
[1777166186846,29.08,77534.99,142.3,-0.2151,0.00022,13.42257]
[1777166189137,29.08,77534.99,142.3,-0.21511,0.00022,13.42284]
[1777166189982,29.08,77534.99,142.3,-0.21511,0.00022,13.42297]
[1777166195909,29.08,77536.13,142.3,-0.21482,0.00022,13.4088]
[1777166200944,29.08,77536.0,142.3,-0.21486,0.00022,13.41026]
[1777166205979,29.09,77536.23,142.3,-0.21482,0.00022,13.40892]
[1777166211014,29.09,77536.27,142.3,-0.21482,0.00022,13.40905]
[1777166215047,29.09,77536.25,142.3,-0.21483,0.00022,13.40938]
[1777166221667,29.09,77536.17,142.3,-0.21487,0.00022,13.41069]
[1777166228133,29.09,77536.11,142.3,-0.2149,0.00022,13.41181]
[1777166235183,29.09,77536.34,142.3,-0.21487,0.00022,13.41058]
[1777166240695,29.1,77537.42,142.3,-0.21464,0.00022,13.40245]
[1777166240794,29.1,77537.42,142.3,-0.21464,0.00022,13.40263]
[1777166245874,29.1,77537.19,142.3,-0.2147,0.00022,13.40466]
[1777166248494,29.1,77537.06,142.3,-0.21473,0.00022,13.40576]
[1777166248949,29.1,77537.07,142.3,-0.21473,0.00022,13.40573]
[1777166251661,29.1,77537.29,142.3,-0.21468,0.00022,13.40411]
[1777166253055,29.1,77542.07,142.3,-0.21358,0.00022,13.36126]
[1777166258343,29.1,77543.16,142.3,-0.21336,0.00022,13.35333]
[1777166259235,29.1,77543.16,142.3,-0.21336,0.00022,13.35333]
[1777166259351,29.1,77543.13,142.3,-0.21337,0.00022,13.35365]
[1777166260309,29.1,77543.13,142.3,-0.21337,0.00022,13.35365]
[1777166260359,29.1,77543.44,142.3,-0.2133,0.00022,13.3513]
[1777166266402,29.1,77547.93,142.3,-0.21234,0.00022,13.31688]
[1777166271437,29.1,77548.01,142.3,-0.21233,0.00022,13.31671]
[1777166276473,29.1,77548.45,142.3,-0.21225,0.00022,13.31355]
[1777166281508,29.1,77548.26,142.3,-0.21229,0.00022,13.31507]
[1777166290971,29.1,77548.87,142.3,-0.21216,0.00022,13.31034]
[1777166295987,29.11,77548.87,142.3,-0.21216,0.00022,13.31044]
[1777166302659,29.11,77549.83,142.3,-0.21195,0.00022,13.30307]
[1777166310715,29.11,77550.45,142.3,-0.21183,0.00022,13.29846]
[1777166319778,29.11,77551.75,142.3,-0.21149,0.00022,13.28288]
[1777166323985,29.11,77551.75,142.3,-0.21149,0.00022,13.28288]
[1777166324038,29.11,77551.75,142.3,-0.2115,0.00022,13.28309]
[1777166329847,29.11,77553.85,142.3,-0.21103,0.00022,13.26602]
[1777166335890,29.1,77555.15,142.3,-0.21073,0.00022,13.25538]
[1777166340925,29.1,77556.29,142.3,-0.21047,0.00022,13.24605]
[1777166348579,29.1,77556.18,142.3,-0.21049,0.00022,13.24659]
[1777166348598,29.1,77556.18,142.3,-0.21049,0.00022,13.24659]
[1777166349920,29.1,77556.18,142.3,-0.21048,0.00022,13.24628]
[1777166355023,29.1,77556.36,142.3,-0.21043,0.00022,13.24439]
[1777166358878,29.1,77556.4,142.3,-0.21041,0.00022,13.24382]
[1777166358979,29.1,77556.41,142.3,-0.21041,0.00022,13.24366]
[1777166359883,29.1,77556.41,142.3,-0.21041,0.00022,13.24366]
[1777166362085,29.1,77560.74,142.3,-0.20947,0.00022,13.20966]
[1777166366100,29.1,77549.22,142.3,-0.21195,0.00022,13.29929]
[1777166367180,29.1,77549.22,142.3,-0.21195,0.00022,13.29929]
[1777166368381,29.1,77548.07,142.3,-0.21219,0.00022,13.30798]
[1777166368386,29.1,77548.07,142.3,-0.21219,0.00022,13.30798]
[1777166368483,29.1,77547.72,142.3,-0.21227,0.00022,13.31064]
[1777166376898,29.09,77546.92,142.3,-0.21237,0.00022,13.31057]
[1777166376938,29.09,77546.92,142.3,-0.21237,0.00022,13.31057]
[1777166378018,29.09,77546.67,142.3,-0.21241,0.00022,13.31211]
[1777166378056,29.09,77546.67,142.3,-0.21241,0.00022,13.31211]
[1777166384226,29.09,77551.78,142.3,-0.21128,0.00022,13.27158]
[1777166384998,29.09,77551.78,142.3,-0.21128,0.00022,13.27158]
[1777166386912,29.09,77551.99,142.3,-0.21124,0.00022,13.26987]
[1777166387435,29.09,77552.01,142.3,-0.21123,0.00022,13.26962]
[1777166387500,29.09,77552.06,142.3,-0.21122,0.00022,13.26911]
[1777166389332,29.09,77553.47,142.3,-0.21091,0.00022,13.25799]
[1777166389370,29.09,77553.47,142.3,-0.21091,0.00022,13.25799]
[1777166389454,29.09,77553.47,142.3,-0.21091,0.00022,13.25799]
[1777166389528,29.09,77553.47,142.3,-0.21091,0.00022,13.25799]
[1777166389535,29.09,77553.47,142.3,-0.21091,0.00022,13.25799]
[1777166389847,29.09,77555.67,142.3,-0.21043,0.00022,13.2407]
[1777166390309,29.09,77555.67,142.3,-0.21043,0.00022,13.2407]
[1777166390839,29.09,77537.57,142.3,-0.21437,0.00022,13.38182]
[1777166391078,29.09,77537.57,142.3,-0.21437,0.00022,13.38182]
[1777166391769,29.09,77527.57,142.3,-0.21656,0.00022,13.45943]
[1777166392207,29.09,77527.57,142.3,-0.21656,0.00022,13.45943]
[1777166392433,29.09,77527.57,142.3,-0.21656,0.00022,13.45943]
[1777166394912,29.09,77524.14,142.3,-0.21732,0.00022,13.48599]
[1777166400338,29.09,77521.85,142.3,-0.21782,0.00022,13.50367]
[1777166406350,29.09,77521.44,142.3,-0.21791,0.00022,13.5068]
[1777166407939,29.09,77521.44,142.3,-0.21791,0.00022,13.50676]
[1777166410123,29.09,77521.37,142.3,-0.21793,0.00022,13.50728]
[1777166414079,29.09,77522.24,142.3,-0.21773,0.00022,13.50048]
[1777166420563,29.09,77522.34,142.3,-0.21771,0.00022,13.49967]
[1777166422923,29.09,77522.34,142.3,-0.21771,0.00022,13.49962]
[1777166424911,29.09,77523.91,142.3,-0.21736,0.00022,13.48746]
[1777166425666,29.09,77524.14,142.3,-0.21731,0.00022,13.48569]
[1777166426388,29.09,77525.76,142.3,-0.21695,0.00022,13.47318]
[1777166427100,29.09,77525.88,142.3,-0.21693,0.00022,13.47227]
[1777166431527,29.09,77525.87,142.3,-0.21693,0.00022,13.47236]
[1777166437600,29.09,77526.22,142.3,-0.2168,0.00022,13.464]
[1777166440115,29.09,77526.39,142.3,-0.21676,0.00022,13.46274]
[1777166440741,29.09,77526.39,142.3,-0.21676,0.00022,13.46274]
[1777166441455,29.09,77526.23,142.3,-0.2168,0.00022,13.46401]
[1777166442383,29.09,77526.45,142.3,-0.21675,0.00022,13.46234]
[1777166443951,29.09,77526.42,142.3,-0.21676,0.00022,13.46261]
[1777166449683,29.09,77526.25,142.3,-0.2168,0.00022,13.46419]
[1777166450589,29.09,77526.25,142.3,-0.2168,0.00022,13.46419]
[1777166461512,29.09,77526.48,142.3,-0.21676,0.00022,13.46275]
[1777166461768,29.09,77529.23,142.3,-0.21617,0.00022,13.44206]
[1777166467810,29.1,77534.14,142.3,-0.21511,0.00022,13.40458]
[1777166472846,29.1,77534.01,142.3,-0.21516,0.00022,13.40611]
[1777166477881,29.1,77534.57,142.3,-0.21505,0.00022,13.40229]
[1777166483416,29.1,77534.85,142.3,-0.215,0.00022,13.40054]
[1777166488957,29.1,77538.05,142.3,-0.21432,0.00022,13.3765]
[1777166490184,29.1,77539.11,142.3,-0.21409,0.00022,13.3684]
[1777166496009,29.11,77540.9,142.3,-0.21366,0.00022,13.34954]
[1777166498150,29.11,77540.86,142.3,-0.21368,0.00022,13.35014]
[1777166502249,29.11,77540.82,142.3,-0.2137,0.00022,13.35073]
[1777166512120,29.11,77540.72,142.3,-0.21374,0.00022,13.35215]
[1777166514449,29.11,77540.72,142.3,-0.21374,0.00022,13.35215]
[1777166514513,29.11,77541.05,142.3,-0.21367,0.00022,13.34975]
[1777166521183,29.11,77542.77,142.3,-0.2133,0.00022,13.33657]
[1777166524916,29.11,77542.8,142.3,-0.21329,0.00022,13.33636]
[1777166525014,29.11,77542.8,142.3,-0.21329,0.00022,13.33642]
[1777166530348,29.11,77542.79,142.3,-0.2133,0.00022,13.33668]
[1777166535211,29.11,77543.41,142.3,-0.21317,0.00022,13.33207]
[1777166535284,29.11,77543.3,142.3,-0.2132,0.00022,13.33297]
[1777166540318,29.11,77545.29,142.3,-0.21276,0.00022,13.31738]
[1777166543629,29.11,77545.21,142.3,-0.21278,0.00022,13.31799]
[1777166543671,29.11,77545.21,142.3,-0.21278,0.00022,13.31793]
[1777166549381,29.11,77546.37,142.3,-0.2125,0.00022,13.30799]
[1777166554416,29.11,77549.37,142.3,-0.21176,0.00022,13.27777]
[1777166557753,29.11,77548.97,142.3,-0.21184,0.00022,13.2806]
[1777166563797,29.1,77548.56,142.3,-0.21191,0.00022,13.28306]
[1777166563899,29.1,77548.67,142.3,-0.21187,0.00022,13.28189]
[1777166565924,29.1,77548.7,142.3,-0.21187,0.00022,13.28167]
[1777166566025,29.1,77548.9,142.3,-0.21183,0.00022,13.28013]
[1777166568917,29.1,77548.77,142.3,-0.21185,0.00022,13.281]
[1777166570203,29.1,77548.54,142.3,-0.21189,0.00022,13.28236]
[1777166577156,29.1,77549.06,142.3,-0.21175,0.00022,13.27744]
[1777166580454,29.1,77550.6,142.3,-0.2114,0.00022,13.26488]
[1777166580517,29.1,77550.6,142.3,-0.2114,0.00022,13.26488]
[1777166580553,29.1,77550.6,142.3,-0.2114,0.00022,13.26488]
[1777166580603,29.1,77551.02,142.3,-0.21131,0.00022,13.26148]
[1777166583593,29.1,77555.56,142.3,-0.21032,0.00022,13.22596]
[1777166584672,29.1,77556.5,142.3,-0.21012,0.00022,13.2186]
[1777166584773,29.1,77557.7,142.3,-0.20986,0.00022,13.20922]
[1777166586815,29.09,77559.41,142.3,-0.20949,0.00022,13.19569]
[1777166587652,29.09,77571.75,142.3,-0.20683,0.00021,13.09866]
[1777166590193,29.09,77574.52,142.3,-0.20623,0.00021,13.07686]
[1777166591047,29.09,77574.82,142.3,-0.20617,0.00021,13.0745]
[1777166591874,29.09,77574.92,142.3,-0.20615,0.00021,13.07372]
[1777166596101,29.09,77574.88,142.3,-0.20616,0.00021,13.07402]
[1777166599479,29.09,77575.03,142.3,-0.20612,0.00021,13.07277]
[1777166599611,29.09,77575.03,142.3,-0.20612,0.00021,13.07277]
[1777166604771,29.09,77575.69,142.3,-0.20598,0.00021,13.06743]
[1777166610813,29.09,77574.17,142.3,-0.2063,0.00021,13.07914]
[1777166616098,29.09,77573.99,142.3,-0.20627,0.00021,13.07455]
[1777166616192,29.09,77573.99,142.3,-0.20627,0.00021,13.07455]
[1777166620487,29.09,77568.98,142.3,-0.20733,0.00021,13.11343]
[1777166625917,29.09,77569.02,142.3,-0.2073,0.00021,13.11251]
[1777166639009,29.08,77569.96,142.3,-0.20707,0.00021,13.1038]
[1777166640348,29.08,77569.99,142.3,-0.20706,0.00021,13.10348]
[1777166643045,29.08,77569.99,142.3,-0.20705,0.00021,13.1033]
[1777166647311,29.08,77569.97,142.3,-0.20705,0.00021,13.103]
[1777166650243,29.08,77559.66,142.3,-0.20926,0.00022,13.18365]
[1777166658839,29.07,77559.35,142.3,-0.20928,0.00022,13.18445]
[1777166665192,29.07,77556.16,142.3,-0.20994,0.00022,13.20817]
[1777166674254,29.06,77557.25,142.3,-0.20959,0.00022,13.19189]
[1777166679289,29.06,77559.58,142.3,-0.20906,0.00022,13.17277]
[1777166684198,29.06,77559.57,142.3,-0.20905,0.00022,13.17252]
[1777166685663,29.06,77559.57,142.3,-0.20904,0.00022,13.17203]
[1777166691374,29.05,77565.75,142.3,-0.20768,0.00022,13.12254]
[1777166694790,29.05,77565.92,142.3,-0.20764,0.00022,13.121]
[1777166699015,29.05,77569.01,142.3,-0.20697,0.00021,13.09637]
[1777166704465,29.05,77575.37,142.3,-0.2056,0.00021,13.04598]
[1777166710170,29.05,77575.69,142.3,-0.20553,0.00021,13.04342]
[1777166710171,29.05,77575.69,142.3,-0.20553,0.00021,13.04342]
[1777166710201,29.05,77575.69,142.3,-0.20553,0.00021,13.04342]
[1777166710273,29.05,77575.58,142.3,-0.20555,0.00021,13.04427]
[1777166710360,29.05,77575.58,142.3,-0.20555,0.00021,13.04427]
[1777166711203,29.05,77575.58,142.3,-0.20555,0.00021,13.04427]
[1777166711284,29.05,77575.6,142.3,-0.20554,0.00021,13.04394]
[1777166711390,29.05,77575.6,142.3,-0.20554,0.00021,13.04394]
[1777166712712,29.05,77575.54,142.3,-0.20555,0.00021,13.04424]
[1777166714534,29.05,77582.66,142.3,-0.20402,0.00021,12.98754]
[1777166718070,29.05,77582.92,142.3,-0.20395,0.00021,12.98492]
[1777166718690,29.05,77587.18,142.3,-0.20304,0.00021,12.95106]
[1777166719107,29.05,77587.18,142.3,-0.20304,0.00021,12.95106]
[1777166724605,29.04,77591.72,142.3,-0.20206,0.00021,12.91446]
[1777166729629,29.04,77588.49,142.3,-0.20274,0.00021,12.9397]
[1777166734060,29.04,77584.94,142.3,-0.20342,0.00021,12.96145]
[1777166734626,29.04,77584.04,142.3,-0.2036,0.00021,12.96844]
[1777166734727,29.04,77584.04,142.3,-0.2036,0.00021,12.96844]
[1777166734826,29.04,77581.87,142.3,-0.20406,0.00021,12.98547]
[1777166737121,29.04,77579.42,142.3,-0.20459,0.00021,13.00497]
[1777166737222,29.04,77577.45,142.3,-0.20501,0.00021,13.02064]
[1777166742279,29.04,77577.62,142.3,-0.20498,0.00021,13.01951]
[1777166747288,29.04,77570.71,142.3,-0.20646,0.00021,13.0742]
[1777166751566,29.04,77567.75,142.3,-0.2071,0.00021,13.09745]
[1777166756522,29.04,77567.71,142.3,-0.2071,0.00021,13.09768]
[1777166761864,29.04,77564.47,142.3,-0.20779,0.00022,13.12279]
[1777166766546,29.04,77566.0,142.3,-0.20746,0.00022,13.1106]
[1777166771934,29.04,77566.02,142.3,-0.20745,0.00022,13.11016]
[1777166775097,29.04,77565.91,142.3,-0.20747,0.00022,13.11094]
[1777166781037,29.04,77566.1,142.3,-0.20742,0.00022,13.10922]
[1777166787322,29.04,77566.84,142.3,-0.20726,0.00021,13.10326]
[1777166789346,29.04,77565.72,142.3,-0.2075,0.00022,13.11204]
[1777166791223,29.04,77565.77,142.3,-0.20748,0.00022,13.11153]
[1777166792012,29.04,77565.77,142.3,-0.20742,0.00022,13.10559]
[1777166792718,29.04,77565.77,142.3,-0.20742,0.00022,13.10555]
[1777166792788,29.04,77565.77,142.3,-0.20742,0.00022,13.10555]
[1777166793757,29.04,77565.77,142.3,-0.20742,0.00022,13.10552]
[1777166797012,29.04,77565.37,142.3,-0.2075,0.00022,13.10855]
[1777166800996,29.04,77564.77,142.3,-0.20763,0.00022,13.11309]
[1777166805293,29.04,77563.89,142.3,-0.20781,0.00022,13.11981]
[1777166806646,29.04,77561.82,142.3,-0.20825,0.00022,13.13595]
[1777166812214,29.03,77560.39,142.3,-0.20854,0.00022,13.14655]
[1777166818256,29.03,77559.98,142.3,-0.20862,0.00022,13.14912]
[1777166823909,29.03,77559.58,142.3,-0.20869,0.00022,13.15179]
[1777166829336,29.03,77558.6,142.3,-0.20888,0.00022,13.15862]
[1777166834371,29.02,77558.6,142.3,-0.20886,0.00022,13.15796]
[1777166839405,29.02,77558.47,142.3,-0.20887,0.00022,13.15834]
[1777166848473,29.02,77558.77,142.3,-0.20878,0.00022,13.1549]
[1777166853508,29.02,77558.49,142.3,-0.20876,0.00022,13.15063]
[1777166860557,29.01,77557.4,142.3,-0.20897,0.00022,13.1584]
[1777166866369,29.01,77554.93,142.3,-0.2095,0.00022,13.1773]
[1777166871634,29.01,77552.91,142.3,-0.20991,0.00022,13.19217]
[1777166880390,29.01,77553.2,142.3,-0.20984,0.00022,13.18959]
[1777166880418,29.01,77553.2,142.3,-0.20984,0.00022,13.18959]
[1777166881699,29.0,77553.2,142.3,-0.20981,0.00022,13.18854]
[1777166888666,29.0,77553.67,142.3,-0.20969,0.00022,13.1844]
[1777166893789,29.0,77553.64,142.3,-0.20966,0.00022,13.18304]
[1777166900872,28.99,77554.79,142.3,-0.20939,0.00022,13.17344]
[1777166902321,28.99,77554.79,142.3,-0.20938,0.00022,13.17304]
[1777166903720,28.99,77555.76,142.3,-0.20916,0.00022,13.16517]
[1777166909362,28.99,77555.41,142.3,-0.20922,0.00022,13.16729]
[1777166909371,28.99,77555.41,142.3,-0.20922,0.00022,13.16729]
[1777166910845,28.99,77555.7,142.3,-0.20915,0.00022,13.16476]
[1777166915910,28.99,77555.66,142.3,-0.20908,0.00022,13.15844]
[1777166922995,28.98,77555.64,142.3,-0.20906,0.00022,13.15774]
[1777166928033,28.98,77555.8,142.3,-0.20901,0.00022,13.15586]
[1777166929847,28.98,77555.8,142.3,-0.20901,0.00022,13.15586]
[1777166931183,28.98,77555.8,142.3,-0.209,0.00022,13.15561]
[1777166934856,28.98,77555.77,142.3,-0.209,0.00022,13.15547]
[1777166937293,28.98,77555.86,142.3,-0.20897,0.00022,13.15439]
[1777166941673,28.98,77554.38,142.3,-0.20928,0.00022,13.16577]
[1777166943065,28.98,77554.38,142.3,-0.20927,0.00022,13.16536]
[1777166946569,28.97,77554.3,142.3,-0.20928,0.00022,13.16546]
[1777166951683,28.97,77554.72,142.3,-0.20917,0.00022,13.16151]
[1777166954199,28.97,77553.79,142.3,-0.20936,0.00022,13.16846]
[1777166959332,28.97,77549.95,142.3,-0.21018,0.00022,13.19796]
[1777166959434,28.97,77543.3,142.3,-0.21162,0.00022,13.24994]
[1777166959610,28.97,77543.3,142.3,-0.21162,0.00022,13.24994]
[1777166960261,28.97,77543.42,142.3,-0.21159,0.00022,13.24894]
[1777166964687,28.97,77542.45,142.3,-0.2118,0.00022,13.25633]
[1777166965526,28.97,77539.19,142.3,-0.21251,0.00022,13.28196]
[1777166967216,28.97,77536.3,142.3,-0.21315,0.00022,13.30464]
[1777166972344,28.97,77535.04,142.3,-0.21337,0.00022,13.30895]
[1777166977379,28.97,77535.17,142.3,-0.21336,0.00022,13.30828]
[1777166982414,28.97,77535.52,142.3,-0.21329,0.00022,13.30595]
[1777166988457,28.97,77533.38,142.3,-0.21377,0.00022,13.32314]
[1777166989408,28.97,77533.38,142.3,-0.21377,0.00022,13.32314]
[1777166994499,28.97,77533.34,142.3,-0.21379,0.00022,13.3239]
[1777166999476,28.98,77532.36,142.3,-0.21402,0.00022,13.33183]
[1777167004570,28.98,77531.57,142.3,-0.2142,0.00022,13.33843]
[1777167009605,28.98,77530.49,142.3,-0.21445,0.00022,13.34719]
[1777167011007,28.98,77530.53,142.3,-0.21444,0.00022,13.34694]
[1777167016653,28.98,77530.06,142.3,-0.21456,0.00022,13.35099]
[1777167022696,28.98,77530.06,142.3,-0.21457,0.00022,13.35139]
[1777167027730,28.98,77530.06,142.3,-0.21458,0.00022,13.35175]
[1777167029098,28.98,77530.06,142.3,-0.21458,0.00022,13.35175]
[1777167029420,28.98,77530.2,142.3,-0.21455,0.00022,13.35081]
[1777167030107,28.98,77530.2,142.3,-0.21455,0.00022,13.35081]
[1777167030218,28.98,77530.2,142.3,-0.21455,0.00022,13.35081]
[1777167030527,28.98,77530.2,142.3,-0.21455,0.00022,13.35072]
[1777167035926,28.98,77530.13,142.3,-0.21451,0.00022,13.3457]
[1777167041829,28.99,77531.34,142.3,-0.21426,0.00022,13.33685]
[1777167046446,28.99,77531.37,142.3,-0.21426,0.00022,13.33688]
[1777167052905,28.99,77531.37,142.3,-0.21428,0.00022,13.33757]
[1777167058948,28.99,77531.71,142.3,-0.21422,0.00022,13.33542]
[1777167061638,28.99,77531.71,142.3,-0.21422,0.00022,13.33542]
[1777167061684,28.99,77531.71,142.3,-0.21423,0.00022,13.33567]
[1777167062587,28.99,77531.71,142.3,-0.21423,0.00022,13.33567]
[1777167062626,28.99,77535.83,142.3,-0.21332,0.00022,13.30346]
[1777167069299,28.99,77540.8,142.3,-0.21222,0.00022,13.26429]
[1777167069400,28.99,77540.91,142.3,-0.21219,0.00022,13.26321]
[1777167072040,28.99,77534.76,142.3,-0.21355,0.00022,13.31162]
[1777167081021,28.99,77534.73,142.3,-0.21356,0.00022,13.31204]
[1777167083185,28.99,77534.73,142.3,-0.21358,0.00022,13.31281]
[1777167083191,28.99,77534.73,142.3,-0.21358,0.00022,13.31281]
[1777167083280,29.0,77533.97,142.3,-0.21375,0.00022,13.31885]
[1777167089160,29.0,77533.86,142.3,-0.21379,0.00022,13.32025]
[1777167096209,29.0,77533.39,142.3,-0.21385,0.00022,13.31864]
[1777167097182,29.0,77533.39,142.3,-0.21385,0.00022,13.31864]
[1777167097607,29.0,77533.39,142.3,-0.21385,0.00022,13.31864]
[1777167097707,29.0,77533.39,142.3,-0.21385,0.00022,13.31873]
[1777167106281,29.0,77533.27,142.3,-0.21387,0.00022,13.31935]
[1777167111316,29.0,77533.17,142.3,-0.21389,0.00022,13.31993]
[1777167116351,29.0,77529.49,142.3,-0.21469,0.00022,13.34834]
[1777167121386,29.0,77529.65,142.3,-0.21464,0.00022,13.34669]
[1777167126421,28.99,77530.09,142.3,-0.21453,0.00022,13.34288]
[1777167131456,28.99,77530.13,142.3,-0.21452,0.00022,13.34218]
[1777167137209,28.99,77530.18,142.3,-0.2145,0.00022,13.34148]
[1777167144548,28.99,77530.22,142.3,-0.21447,0.00022,13.34046]
[1777167149582,28.99,77531.12,142.3,-0.21426,0.00022,13.33305]
[1777167150908,28.99,77531.12,142.3,-0.21426,0.00022,13.33305]
[1777167151778,28.99,77531.13,142.3,-0.21419,0.00022,13.32678]
[1777167151978,28.99,77531.13,142.3,-0.21419,0.00022,13.32678]
[1777167152021,28.99,77531.13,142.3,-0.21419,0.00022,13.32678]
[1777167152236,28.99,77531.13,142.3,-0.21418,0.00022,13.32654]
[1777167158928,28.99,77530.29,142.3,-0.21436,0.00022,13.33296]
[1777167158954,28.99,77530.29,142.3,-0.21436,0.00022,13.33296]
[1777167159608,28.98,77530.29,142.3,-0.21435,0.00022,13.33257]
[1777167160011,28.98,77530.29,142.3,-0.21435,0.00022,13.33257]
[1777167160289,28.98,77530.29,142.3,-0.21434,0.00022,13.33233]
[1777167168869,28.98,77530.35,142.3,-0.21432,0.00022,13.33146]
[1777167168875,28.98,77530.35,142.3,-0.21432,0.00022,13.33146]
[1777167169255,28.98,77530.35,142.3,-0.2143,0.00022,13.33096]
[1777167169946,28.98,77530.35,142.3,-0.2143,0.00022,13.33096]
[1777167170184,28.98,77530.35,142.3,-0.2143,0.00022,13.33072]
[1777167175342,28.98,77530.35,142.3,-0.21429,0.00022,13.33038]
[1777167175918,28.98,77530.34,142.3,-0.21429,0.00022,13.33037]
[1777167176986,28.98,77530.34,142.3,-0.21429,0.00022,13.33037]
[1777167177012,28.98,77530.34,142.3,-0.21429,0.00022,13.33037]
[1777167182222,28.97,77529.64,142.3,-0.21442,0.00022,13.33499]
[1777167190660,28.97,77530.43,142.3,-0.21423,0.00022,13.32831]
[1777167196000,28.97,77530.43,142.3,-0.21422,0.00022,13.32805]
[1777167202803,28.97,77529.88,142.3,-0.21432,0.00022,13.33148]
[1777167207318,28.97,77530.14,142.3,-0.21425,0.00022,13.32892]
[1777167207326,28.97,77530.14,142.3,-0.21425,0.00022,13.32892]
[1777167207524,28.97,77530.14,142.3,-0.21425,0.00022,13.32883]
[1777167208403,28.97,77530.14,142.3,-0.21425,0.00022,13.32883]
[1777167208411,28.97,77530.14,142.3,-0.21425,0.00022,13.32883]
[1777167208753,28.97,77530.14,142.3,-0.21424,0.00022,13.32858]
[1777167217060,28.96,77530.23,142.3,-0.21414,0.00022,13.32131]
[1777167224109,28.96,77530.4,142.3,-0.21409,0.00022,13.31941]
[1777167229144,28.96,77530.19,142.3,-0.21412,0.00022,13.32065]
[1777167234179,28.96,77530.12,142.3,-0.21413,0.00022,13.32079]
[1777167241231,28.96,77529.7,142.3,-0.2142,0.00022,13.3235]
[1777167248280,28.95,77529.78,142.3,-0.21417,0.00022,13.32221]
[1777167253314,28.95,77529.52,142.3,-0.21421,0.00022,13.32383]
[1777167256565,28.95,77529.51,142.3,-0.21421,0.00022,13.32374]
[1777167256768,28.95,77529.37,142.3,-0.21424,0.00022,13.32475]
[1777167257576,28.95,77529.37,142.3,-0.21424,0.00022,13.32475]
[1777167257616,28.95,77529.37,142.3,-0.21424,0.00022,13.32475]
[1777167257861,28.95,77529.18,142.3,-0.21427,0.00022,13.32598]
[1777167264391,28.95,77529.25,142.3,-0.21424,0.00022,13.32485]
[1777167269091,28.95,77529.68,142.3,-0.21414,0.00022,13.32115]
[1777167269329,28.95,77529.68,142.3,-0.21414,0.00022,13.32115]
[1777167269642,28.95,77529.68,142.3,-0.21414,0.00022,13.32115]
[1777167269723,28.95,77532.92,142.3,-0.21342,0.00022,13.29559]
[1777167270402,28.95,77532.92,142.3,-0.21342,0.00022,13.29559]
[1777167270787,28.95,77532.92,142.3,-0.21342,0.00022,13.29559]
[1777167270877,28.95,77539.84,142.3,-0.21189,0.00022,13.24119]
[1777167275058,28.94,77541.42,142.3,-0.21147,0.00022,13.22229]
[1777167277008,28.94,77542.11,142.3,-0.21131,0.00022,13.21659]
[1777167277483,28.94,77542.4,142.3,-0.21124,0.00022,13.21414]
[1777167278032,28.94,77542.4,142.3,-0.21124,0.00022,13.21414]
[1777167284484,28.94,77542.59,142.3,-0.21118,0.00022,13.21182]
[1777167284581,28.94,77542.59,142.3,-0.21118,0.00022,13.21182]
[1777167284591,28.94,77542.59,142.3,-0.21118,0.00022,13.21182]
[1777167284750,28.94,77542.59,142.3,-0.21118,0.00022,13.21182]
[1777167284852,28.94,77542.59,142.3,-0.21117,0.00022,13.21151]
[1777167285586,28.94,77542.59,142.3,-0.21117,0.00022,13.21151]
[1777167285613,28.94,77542.59,142.3,-0.21117,0.00022,13.21151]
[1777167285795,28.94,77542.59,142.3,-0.21116,0.00022,13.21118]
[1777167287547,28.94,77542.59,142.3,-0.21116,0.00022,13.21118]
[1777167289880,28.94,77542.73,142.3,-0.21111,0.00022,13.20961]
[1777167293479,28.93,77544.87,142.3,-0.21063,0.00022,13.19227]
[1777167293510,28.93,77544.87,142.3,-0.21063,0.00022,13.19215]
[1777167295534,28.93,77544.87,142.3,-0.21063,0.00022,13.19215]
[1777167295627,28.93,77544.87,142.3,-0.21062,0.00022,13.19198]
[1777167300645,28.93,77543.84,142.3,-0.21083,0.00022,13.19947]
[1777167303776,28.93,77544.12,142.3,-0.21077,0.00022,13.19704]
[1777167303861,28.93,77544.12,142.3,-0.21076,0.00022,13.19692]
[1777167311683,28.93,77544.12,142.3,-0.21076,0.00022,13.19692]
[1777167317765,28.92,77550.04,142.3,-0.20944,0.00022,13.14904]
[1777167322799,28.92,77549.64,142.3,-0.20951,0.00022,13.1519]
[1777167327835,28.92,77549.77,142.3,-0.20948,0.00022,13.15056]
[1777167332870,28.92,77549.47,142.3,-0.20947,0.00022,13.14671]
[1777167338208,28.92,77549.76,142.3,-0.2094,0.00022,13.14417]
[1777167338218,28.92,77549.76,142.3,-0.2094,0.00022,13.14417]
[1777167338911,28.92,77549.73,142.3,-0.20941,0.00022,13.14428]
[1777167339253,28.92,77549.73,142.3,-0.20941,0.00022,13.14428]
[1777167339918,28.92,77551.01,142.3,-0.20912,0.00022,13.13397]
[1777167340887,28.92,77551.01,142.3,-0.20912,0.00022,13.13397]
[1777167342218,28.92,77551.01,142.3,-0.20912,0.00022,13.13392]
[1777167347975,28.92,77552.24,142.3,-0.20884,0.00022,13.1239]
[1777167349078,28.92,77552.57,142.3,-0.20877,0.00022,13.12125]
[1777167349081,28.92,77552.57,142.3,-0.20877,0.00022,13.12125]
[1777167349989,28.92,77552.63,142.3,-0.20876,0.00022,13.12074]
[1777167355781,28.92,77552.74,142.3,-0.20873,0.00022,13.11976]
[1777167362073,28.92,77552.67,142.3,-0.20873,0.00022,13.11997]
[1777167371379,28.92,77552.75,142.3,-0.20871,0.00022,13.11918]
[1777167379192,28.91,77553.12,142.3,-0.20862,0.00022,13.1158]
[1777167385800,28.91,77553.34,142.3,-0.20857,0.00022,13.11402]
[1777167391276,28.91,77553.11,142.3,-0.20855,0.00022,13.10952]
[1777167392464,28.91,77553.11,142.3,-0.20855,0.00022,13.10952]
[1777167394172,28.91,77554.07,142.3,-0.20834,0.00022,13.10187]
[1777167394387,28.91,77554.07,142.3,-0.20834,0.00022,13.10187]
[1777167394399,28.91,77554.4,142.3,-0.20826,0.00022,13.09924]
[1777167400202,28.91,77554.86,142.3,-0.20816,0.00022,13.09526]
[1777167405375,28.91,77555.01,142.3,-0.20811,0.00022,13.09351]
[1777167411150,28.91,77555.05,142.3,-0.20809,0.00022,13.09272]
[1777167411176,28.91,77555.05,142.3,-0.20809,0.00022,13.09272]
[1777167411304,28.91,77555.05,142.3,-0.20809,0.00022,13.09272]
[1777167411309,28.91,77555.05,142.3,-0.20809,0.00022,13.09272]
[1777167411357,28.91,77555.05,142.3,-0.20808,0.00022,13.09263]
[1777167412168,28.91,77555.05,142.3,-0.20808,0.00022,13.09263]
[1777167412290,28.91,77555.05,142.3,-0.20808,0.00022,13.09263]
[1777167412572,28.9,77555.05,142.3,-0.20807,0.00022,13.09209]
[1777167423501,28.9,77555.21,142.3,-0.20801,0.00022,13.08981]
[1777167429543,28.9,77555.37,142.3,-0.20796,0.00022,13.08799]
[1777167434578,28.9,77554.22,142.3,-0.20819,0.00022,13.09662]
[1777167440620,28.9,77554.13,142.3,-0.2082,0.00022,13.09674]
[1777167445767,28.9,77554.47,142.3,-0.20812,0.00022,13.09387]
[1777167451559,28.89,77554.13,142.3,-0.20817,0.00022,13.09582]
[1777167458746,28.89,77554.44,142.3,-0.20803,0.00022,13.08677]
[1777167463596,28.89,77554.45,142.3,-0.20801,0.00022,13.08636]
[1777167463781,28.89,77554.47,142.3,-0.20801,0.00022,13.08611]
[1777167464597,28.89,77554.47,142.3,-0.20801,0.00022,13.08611]
[1777167464615,28.89,77554.47,142.3,-0.20801,0.00022,13.08611]
[1777167464974,28.89,77554.47,142.3,-0.208,0.00022,13.08586]
[1777167470271,28.89,77554.8,142.3,-0.20792,0.00022,13.08285]
[1777167475271,28.89,77555.61,142.3,-0.20773,0.00022,13.07606]
[1777167481907,28.88,77555.59,142.3,-0.20772,0.00022,13.07574]
[1777167487949,28.88,77559.83,142.3,-0.2068,0.00022,13.04195]
[1777167496006,28.88,77559.96,142.3,-0.20676,0.00022,13.0406]
[1777167501844,28.88,77559.81,142.3,-0.20679,0.00022,13.04174]
[1777167501858,28.88,77559.81,142.3,-0.20679,0.00022,13.04174]
[1777167502095,28.88,77559.81,142.3,-0.20679,0.00022,13.0415]
[1777167502876,28.88,77559.81,142.3,-0.20679,0.00022,13.0415]
[1777167503057,28.88,77559.81,142.3,-0.20678,0.00022,13.04127]
[1777167509097,28.88,77559.88,142.3,-0.20676,0.00022,13.04041]
[1777167514132,28.88,77561.7,142.3,-0.20629,0.00022,13.01983]
[1777167522188,28.88,77561.7,142.3,-0.20628,0.00022,13.01951]
[1777167527875,28.88,77561.91,142.3,-0.20624,0.00022,13.0178]
[1777167533265,28.88,77562.96,142.3,-0.206,0.00022,13.00899]
[1777167539307,28.87,77562.64,142.3,-0.20606,0.00022,13.01126]
[1777167544341,28.87,77562.66,142.3,-0.20605,0.00022,13.01087]
[1777167547668,28.87,77562.54,142.3,-0.20607,0.00022,13.01173]
[1777167547853,28.87,77562.77,142.3,-0.20602,0.00022,13.00981]
[1777167548787,28.87,77562.77,142.3,-0.20602,0.00022,13.00981]
[1777167548871,28.87,77562.77,142.3,-0.20602,0.00022,13.00981]
[1777167549597,28.87,77562.77,142.3,-0.20601,0.00022,13.00958]
[1777167549698,28.87,77563.01,142.3,-0.20596,0.00022,13.00746]
[1777167554682,28.87,77562.94,142.3,-0.20597,0.00022,13.00797]
[1777167555108,28.87,77562.94,142.3,-0.20597,0.00022,13.00779]
[1777167555701,28.87,77562.94,142.3,-0.20597,0.00022,13.00779]
[1777167555979,28.87,77562.77,142.3,-0.206,0.00022,13.00891]
[1777167561724,28.87,77562.92,142.3,-0.20596,0.00022,13.00768]
[1777167561747,28.87,77562.92,142.3,-0.20596,0.00022,13.00768]
[1777167561890,28.87,77563.15,142.3,-0.20591,0.00022,13.00562]
[1777167562790,28.87,77563.15,142.3,-0.20591,0.00022,13.00562]
[1777167563087,28.87,77563.23,142.3,-0.20588,0.00022,13.00476]
[1777167568103,28.87,77563.33,142.3,-0.20586,0.00022,13.00382]
[1777167574810,28.87,77563.22,142.3,-0.20581,0.00022,12.99843]
[1777167576085,28.87,77563.22,142.3,-0.20581,0.00022,12.99834]
[1777167576165,28.87,77563.22,142.3,-0.20581,0.00022,12.9983]
[1777167577098,28.87,77563.22,142.3,-0.20581,0.00022,12.9983]
[1777167577195,28.87,77563.22,142.3,-0.2058,0.00022,12.99808]
[1777167582610,28.86,77563.62,142.3,-0.20571,0.00022,12.99465]
[1777167587646,28.86,77566.58,142.3,-0.20506,0.00022,12.971]
[1777167592681,28.86,77570.14,142.3,-0.2043,0.00022,12.94274]
[1777167598723,28.87,77569.96,142.3,-0.20434,0.00022,12.94443]
[1777167605946,28.87,77570.5,142.3,-0.20423,0.00022,12.94028]
[1777167605961,28.87,77570.5,142.3,-0.20423,0.00022,12.94028]
[1777167606158,28.87,77570.5,142.3,-0.20423,0.00022,12.94042]
[1777167607091,28.87,77570.5,142.3,-0.20423,0.00022,12.94042]
[1777167612820,28.86,77570.65,142.3,-0.20418,0.00022,12.93833]
[1777167617856,28.86,77570.59,142.3,-0.20418,0.00022,12.93822]
[1777167618825,28.86,77570.59,142.3,-0.20418,0.00022,12.93822]
[1777167619960,28.86,77570.59,142.3,-0.20417,0.00022,12.9381]
[1777167620868,28.86,77570.84,142.3,-0.20412,0.00022,12.936]
[1777167623419,28.86,77570.82,142.3,-0.20411,0.00022,12.93584]
[1777167625875,28.86,77570.73,142.3,-0.20413,0.00022,12.93634]
[1777167633972,28.86,77570.71,142.3,-0.20404,0.00022,12.92963]
[1777167639007,28.85,77570.69,142.3,-0.20403,0.00022,12.92936]
[1777167644042,28.85,77570.39,142.3,-0.20409,0.00022,12.93133]
[1777167649394,28.85,77567.82,142.3,-0.20463,0.00022,12.95138]
[1777167653564,28.85,77568.1,142.3,-0.20456,0.00022,12.94866]
[1777167658841,28.85,77568.45,142.3,-0.20447,0.00022,12.9454]
[1777167658863,28.85,77568.45,142.3,-0.20447,0.00022,12.9454]
[1777167659853,28.85,77568.38,142.3,-0.20448,0.00022,12.94587]
[1777167659895,28.85,77568.38,142.3,-0.20448,0.00022,12.94587]
[1777167661079,28.85,77568.41,142.3,-0.20447,0.00022,12.94554]
[1777167662946,28.85,77568.41,142.3,-0.20447,0.00022,12.94544]
[1777167668211,28.85,77567.5,142.3,-0.20465,0.00022,12.95203]
[1777167675796,28.84,77568.82,142.3,-0.20436,0.00022,12.94115]
[1777167675798,28.84,77568.82,142.3,-0.20436,0.00022,12.94115]
[1777167676729,28.84,77568.72,142.3,-0.20437,0.00022,12.94159]
[1777167677275,28.84,77568.95,142.3,-0.20431,0.00022,12.93958]
[1777167683244,28.84,77569.94,142.3,-0.20407,0.00022,12.93065]
[1777167685680,28.83,77570.4,142.3,-0.20393,0.00022,12.92528]
[1777167685694,28.83,77570.4,142.3,-0.20393,0.00022,12.92528]
[1777167686685,28.83,77570.4,142.3,-0.20392,0.00022,12.92495]
[1777167686780,28.83,77570.4,142.3,-0.20392,0.00022,12.92495]
[1777167692689,28.83,77570.61,142.3,-0.20377,0.00022,12.91569]
[1777167692690,28.83,77570.61,142.3,-0.20377,0.00022,12.91569]
[1777167692721,28.83,77570.61,142.3,-0.20377,0.00022,12.91569]
[1777167693713,28.82,77570.61,142.3,-0.20375,0.00022,12.91505]
[1777167693755,28.82,77570.61,142.3,-0.20375,0.00022,12.91505]
[1777167699745,28.82,77570.23,142.3,-0.20379,0.00022,12.91649]
[1777167699750,28.82,77570.23,142.3,-0.20379,0.00022,12.91649]
[1777167699771,28.82,77570.23,142.3,-0.20379,0.00022,12.91649]
[1777167700758,28.82,77570.23,142.3,-0.20377,0.00022,12.91585]
[1777167700837,28.82,77570.23,142.3,-0.20377,0.00022,12.91585]
[1777167706766,28.81,77570.51,142.3,-0.20367,0.00022,12.91205]
[1777167709496,28.81,77569.97,142.3,-0.20376,0.00022,12.91542]
[1777167709500,28.81,77569.97,142.3,-0.20376,0.00022,12.91542]
[1777167710513,28.81,77570.12,142.3,-0.20372,0.00022,12.91391]
[1777167710555,28.81,77570.12,142.3,-0.20372,0.00022,12.91391]
[1777167715974,28.8,77569.57,142.3,-0.20379,0.00022,12.91646]
[1777167718625,28.8,77569.73,142.3,-0.20374,0.00022,12.91456]
[1777167719057,28.8,77569.13,142.3,-0.20385,0.00022,12.91873]
[1777167720004,28.8,77569.13,142.3,-0.20385,0.00022,12.91873]
[1777167720094,28.8,77564.0,142.3,-0.20496,0.00022,12.95943]
[1777167725617,28.8,77561.54,142.3,-0.20549,0.00022,12.97891]
[1777167734781,28.8,77562.89,142.3,-0.20519,0.00022,12.9681]
[1777167734810,28.8,77562.89,142.3,-0.20519,0.00022,12.9681]
[1777167734979,28.8,77562.89,142.3,-0.20519,0.00022,12.96809]
[1777167735796,28.8,77562.89,142.3,-0.20519,0.00022,12.96809]
[1777167735810,28.8,77562.89,142.3,-0.20519,0.00022,12.96809]
[1777167735984,28.8,77562.89,142.3,-0.20519,0.00022,12.96791]
[1777167742200,28.8,77562.72,142.3,-0.20522,0.00022,12.96926]
[1777167755105,28.8,77562.73,142.3,-0.20522,0.00022,12.96918]
[1777167761332,28.8,77562.56,142.3,-0.2052,0.00022,12.96463]
[1777167762938,28.8,77562.57,142.3,-0.2052,0.00022,12.96457]
[1777167763069,28.8,77562.57,142.3,-0.2052,0.00022,12.96457]
[1777167763128,28.8,77562.57,142.3,-0.2052,0.00022,12.96457]
[1777167763948,28.8,77562.57,142.3,-0.2052,0.00022,12.96457]
[1777167763966,28.8,77562.57,142.3,-0.2052,0.00022,12.96457]
[1777167764263,28.79,77562.57,142.3,-0.20519,0.00022,12.96421]
[1777167769953,28.79,77562.57,142.3,-0.20519,0.00022,12.96422]
[1777167769960,28.79,77562.57,142.3,-0.20519,0.00022,12.96422]
[1777167770169,28.79,77562.57,142.3,-0.20519,0.00022,12.96426]
[1777167770959,28.79,77562.57,142.3,-0.20519,0.00022,12.96426]
[1777167770981,28.79,77562.57,142.3,-0.20519,0.00022,12.96426]
[1777167771396,28.79,77562.57,142.3,-0.20518,0.00022,12.96408]
[1777167776977,28.79,77566.72,142.3,-0.20429,0.00022,12.9311]
[1777167782012,28.8,77567.26,142.3,-0.20418,0.00022,12.92701]
[1777167789061,28.8,77567.16,142.3,-0.20421,0.00022,12.92808]
[1777167797117,28.8,77566.83,142.3,-0.20428,0.00022,12.93096]
[1777167798328,28.8,77566.83,142.3,-0.20428,0.00022,12.93096]
[1777167798471,28.8,77566.91,142.3,-0.20427,0.00022,12.93035]
[1777167799333,28.8,77566.91,142.3,-0.20427,0.00022,12.93035]
[1777167799350,28.8,77566.91,142.3,-0.20427,0.00022,12.93035]
[1777167799431,28.8,77566.91,142.3,-0.20426,0.00022,12.93002]
[1777167800581,28.8,77566.91,142.3,-0.20426,0.00022,12.93002]
[1777167806180,28.79,77566.83,142.3,-0.20425,0.00022,12.9296]
[1777167808862,28.79,77566.88,142.3,-0.20423,0.00022,12.92905]
[1777167815243,28.79,77567.99,142.3,-0.2039,0.00022,12.91311]
[1777167816836,28.79,77567.99,142.3,-0.2039,0.00022,12.91311]
[1777167816840,28.79,77567.99,142.3,-0.2039,0.00022,12.91311]
[1777167817039,28.79,77567.99,142.3,-0.20389,0.00022,12.91282]
[1777167817844,28.79,77567.99,142.3,-0.20389,0.00022,12.91282]
[1777167817897,28.79,77567.99,142.3,-0.20389,0.00022,12.91282]
[1777167818009,28.79,77567.99,142.3,-0.20389,0.00022,12.91282]
[1777167818277,28.79,77567.99,142.3,-0.20388,0.00022,12.9125]
[1777167823848,28.79,77567.99,142.3,-0.20388,0.00022,12.9125]
[1777167823849,28.79,77567.99,142.3,-0.20388,0.00022,12.9125]
[1777167823893,28.79,77567.99,142.3,-0.20388,0.00022,12.9125]
[1777167824760,28.78,77567.91,142.3,-0.20388,0.00022,12.91228]
[1777167824895,28.78,77567.91,142.3,-0.20388,0.00022,12.91228]
[1777167824957,28.78,77567.91,142.3,-0.20388,0.00022,12.91228]
[1777167825679,28.78,77567.91,142.3,-0.20387,0.00022,12.91215]
[1777167831138,28.78,77567.74,142.3,-0.20389,0.00022,12.91281]
[1777167831150,28.78,77567.74,142.3,-0.20389,0.00022,12.91281]
[1777167831155,28.78,77567.74,142.3,-0.20389,0.00022,12.91281]
[1777167832259,28.78,77567.74,142.3,-0.20389,0.00022,12.91267]
[1777167832311,28.78,77567.74,142.3,-0.20389,0.00022,12.91267]
[1777167834899,28.78,77567.91,142.3,-0.20384,0.00022,12.91088]
[1777167840417,28.78,77567.93,142.3,-0.20381,0.00022,12.90985]
[1777167840643,28.78,77567.93,142.3,-0.20381,0.00022,12.90985]
[1777167841681,28.78,77567.83,142.3,-0.20383,0.00022,12.9105]
[1777167842353,28.78,77567.83,142.3,-0.20383,0.00022,12.9105]
[1777167842357,28.78,77567.83,142.3,-0.20383,0.00022,12.9105]
[1777167843370,28.77,77567.85,142.3,-0.20382,0.00022,12.91019]
[1777167843499,28.77,77567.85,142.3,-0.20382,0.00022,12.91004]
[1777167843655,28.77,77567.85,142.3,-0.20382,0.00022,12.91004]
[1777167843878,28.77,77567.85,142.3,-0.20382,0.00022,12.91004]
[1777167843924,28.77,77567.85,142.3,-0.20381,0.00022,12.90972]
[1777167849524,28.77,77567.85,142.3,-0.20381,0.00022,12.90972]
[1777167849525,28.77,77567.85,142.3,-0.20381,0.00022,12.90972]
[1777167850677,28.77,77567.85,142.3,-0.20377,0.00022,12.90809]
[1777167852902,28.77,77567.85,142.3,-0.20376,0.00022,12.90776]
[1777167859559,28.76,77567.91,142.3,-0.20367,0.00022,12.90435]
[1777167861105,28.76,77567.91,142.3,-0.20367,0.00022,12.90435]
[1777167862151,28.75,77567.91,142.3,-0.20365,0.00022,12.9037]
[1777167862153,28.75,77567.91,142.3,-0.20365,0.00022,12.9037]
[1777167863822,28.75,77567.91,142.3,-0.20364,0.00022,12.90337]
[1777167868373,28.75,77567.91,142.3,-0.20362,0.00022,12.90272]
[1777167868373,28.75,77567.91,142.3,-0.20362,0.00022,12.90272]
[1777167868476,28.75,77567.91,142.3,-0.20362,0.00022,12.90272]
[1777167869461,28.75,77567.91,142.3,-0.20359,0.00022,12.90143]
[1777167869494,28.75,77567.91,142.3,-0.20359,0.00022,12.90143]
[1777167877994,28.74,77567.95,142.3,-0.20345,0.00022,12.8926]
[1777167881433,28.74,77568.38,142.3,-0.20334,0.00022,12.88853]
[1777167881486,28.73,77568.38,142.3,-0.20332,0.00022,12.88759]
[1777167881661,28.73,77568.38,142.3,-0.20332,0.00022,12.88759]
[1777167881726,28.73,77568.38,142.3,-0.20332,0.00022,12.88759]
[1777167881738,28.73,77568.38,142.3,-0.20332,0.00022,12.88759]
[1777167881811,28.73,77565.28,142.3,-0.20399,0.00022,12.91237]
[1777167882723,28.73,77557.58,142.3,-0.20566,0.00022,12.97385]
[1777167887759,28.73,77552.29,142.3,-0.20679,0.00022,13.01552]
[1777167893341,28.73,77555.4,142.3,-0.20611,0.00022,12.99041]
[1777167893411,28.73,77555.4,142.3,-0.20611,0.00022,12.99041]
[1777167893424,28.73,77555.4,142.3,-0.20611,0.00022,12.99041]
[1777167893515,28.73,77555.4,142.3,-0.20611,0.00022,12.99041]
[1777167893528,28.73,77549.53,142.3,-0.20739,0.00022,13.03703]
[1777167894376,28.73,77549.53,142.3,-0.20739,0.00022,13.03703]
[1777167894472,28.73,77556.18,142.3,-0.20593,0.00022,12.98379]
[1777167895535,28.73,77576.35,142.3,-0.20156,0.00021,12.82228]
[1777167895887,28.73,77576.35,142.3,-0.20156,0.00021,12.82228]
[1777167900452,28.73,77577.72,142.3,-0.20127,0.00021,12.81125]
[1777167901473,28.73,77578.1,142.3,-0.20118,0.00021,12.80819]
[1777167901506,28.73,77568.93,142.3,-0.20316,0.00022,12.88167]
[1777167906892,28.73,77564.06,142.3,-0.20419,0.00022,12.92002]
[1777167912225,28.72,77563.78,142.3,-0.20424,0.00022,12.92176]
[1777167912276,28.72,77563.32,142.3,-0.20433,0.00022,12.9252]
[1777167918979,28.72,77559.24,142.3,-0.20523,0.00022,12.958]
[1777167919953,28.72,77559.24,142.3,-0.20523,0.00022,12.958]
[1777167919994,28.72,77559.24,142.3,-0.20523,0.00022,12.95802]
[1777167922562,28.73,77559.0,142.3,-0.20528,0.00022,12.96013]
[1777167929478,28.73,77559.7,142.3,-0.20517,0.00022,12.9559]
[1777167933382,28.73,77559.78,142.3,-0.20511,0.00022,12.95012]
[1777167938724,28.74,77559.4,142.3,-0.20522,0.00022,12.95434]
[1777167946074,28.74,77559.66,142.3,-0.2052,0.00022,12.95344]
[1777167946105,28.74,77559.66,142.3,-0.2052,0.00022,12.95344]
[1777167946267,28.74,77559.67,142.3,-0.20521,0.00022,12.95374]
[1777167946743,28.74,77559.67,142.3,-0.20521,0.00022,12.95374]
[1777167947091,28.74,77559.67,142.3,-0.20521,0.00022,12.95374]
[1777167947291,28.74,77559.67,142.3,-0.20521,0.00022,12.95374]
[1777167953120,28.74,77559.68,142.3,-0.20521,0.00022,12.95405]
[1777167953128,28.74,77559.68,142.3,-0.20521,0.00022,12.95405]
[1777167953138,28.74,77559.68,142.3,-0.20521,0.00022,12.95405]
[1777167954156,28.74,77559.73,142.3,-0.2052,0.00022,12.95372]
[1777167954196,28.74,77559.73,142.3,-0.2052,0.00022,12.95372]
[1777167954333,28.74,77559.73,142.3,-0.2052,0.00022,12.95372]
[1777167959120,28.74,77559.73,142.3,-0.20521,0.00022,12.95379]
[1777167960136,28.74,77559.73,142.3,-0.20522,0.00022,12.95414]
[1777167960161,28.74,77559.73,142.3,-0.20522,0.00022,12.95414]
[1777167961168,28.75,77559.73,142.3,-0.20522,0.00022,12.95429]
[1777167961171,28.75,77559.73,142.3,-0.20522,0.00022,12.95429]
[1777167961306,28.75,77559.73,142.3,-0.20522,0.00022,12.95429]
[1777167963220,28.75,77559.55,142.3,-0.20527,0.00022,12.95599]
[1777167969355,28.75,77559.53,142.3,-0.20529,0.00022,12.95688]
[1777167969417,28.75,77559.53,142.3,-0.20529,0.00022,12.95688]
[1777167969519,28.75,77559.52,142.3,-0.2053,0.00022,12.95728]
[1777167971473,28.75,77558.56,142.3,-0.20552,0.00022,12.96522]
[1777167977398,28.76,77557.13,142.3,-0.20589,0.00022,12.97879]
[1777167978845,28.76,77556.82,142.3,-0.20596,0.00022,12.98157]
[1777167980325,28.76,77556.18,142.3,-0.20611,0.00022,12.9869]
[1777167985454,28.76,77552.6,142.3,-0.20693,0.00022,13.01683]
[1777167988545,28.77,77550.85,142.3,-0.20732,0.00022,13.03118]
[1777167988622,28.77,77550.5,142.3,-0.2074,0.00022,13.03417]
[1777167996531,28.77,77548.51,142.3,-0.20783,0.00022,13.04614]
[1777167999046,28.78,77548.55,142.3,-0.20783,0.00022,13.04635]
[1777167999655,28.78,77548.55,142.3,-0.20783,0.00022,13.04635]
[1777168000595,28.78,77548.51,142.3,-0.20785,0.00022,13.04693]
[1777168000671,28.78,77548.47,142.3,-0.20786,0.00022,13.04733]
[1777168003460,28.78,77548.47,142.3,-0.20787,0.00022,13.04759]
[1777168003578,28.78,77548.47,142.3,-0.20787,0.00022,13.04759]
[1777168004446,28.78,77548.47,142.3,-0.20788,0.00022,13.04811]
[1777168005632,28.78,77548.47,142.3,-0.20789,0.00022,13.04838]
[1777168012441,28.79,77547.89,142.3,-0.20807,0.00022,13.0548]
[1777168012643,28.79,77547.89,142.3,-0.20807,0.00022,13.0548]
[1777168013824,28.79,77542.39,142.3,-0.20928,0.00022,13.09886]
[1777168019693,28.79,77539.68,142.3,-0.20991,0.00022,13.12153]
[1777168021105,28.79,77539.68,142.3,-0.20991,0.00022,13.12153]
[1777168022914,28.79,77537.23,142.3,-0.21046,0.00022,13.14126]
[1777168022987,28.79,77537.23,142.3,-0.21046,0.00022,13.14126]
[1777168022996,28.79,77537.23,142.3,-0.21046,0.00022,13.14126]
[1777168026076,28.8,77535.31,142.3,-0.2109,0.00022,13.15687]
[1777168031778,28.8,77531.84,142.3,-0.2117,0.00022,13.18562]
[1777168037298,28.8,77531.57,142.3,-0.21178,0.00022,13.18852]
[1777168043862,28.81,77527.02,142.3,-0.21282,0.00022,13.22547]
[1777168046489,28.81,77526.79,142.3,-0.21287,0.00022,13.22742]
[1777168051917,28.81,77527.24,142.3,-0.21274,0.00022,13.21911]
[1777168056953,28.81,77527.2,142.3,-0.21278,0.00022,13.22034]
[1777168061988,28.82,77528.06,142.3,-0.21261,0.00022,13.21454]
[1777168067297,28.82,77528.0,142.3,-0.21265,0.00022,13.21581]
[1777168073065,28.83,77527.95,142.3,-0.2127,0.00022,13.2176]
[1777168078102,28.83,77527.69,142.3,-0.21279,0.00022,13.22083]
[1777168087165,28.84,77528.41,142.3,-0.21268,0.00022,13.21692]
[1777168095221,28.84,77528.25,142.3,-0.21276,0.00022,13.21975]
[1777168100256,28.84,77527.83,142.3,-0.21287,0.00022,13.22387]
[1777168107304,28.85,77527.97,142.3,-0.21287,0.00022,13.22377]
[1777168113347,28.85,77528.27,142.3,-0.21276,0.00022,13.21626]
[1777168118382,28.85,77527.84,142.3,-0.21287,0.00022,13.22023]
[1777168119009,28.85,77527.84,142.3,-0.21287,0.00022,13.22023]
[1777168124424,28.86,77533.58,142.3,-0.21163,0.00022,13.17605]
[1777168129460,28.86,77534.7,142.3,-0.21141,0.00022,13.16813]
[1777168129800,28.86,77534.7,142.3,-0.21141,0.00022,13.16813]
[1777168136008,28.86,77535.11,142.3,-0.21134,0.00022,13.16562]
[1777168136014,28.86,77535.11,142.3,-0.21134,0.00022,13.16562]
[1777168137428,28.86,77535.11,142.3,-0.21135,0.00022,13.16599]
[1777168142551,28.87,77535.28,142.3,-0.21134,0.00022,13.16595]
[1777168147534,28.87,77535.88,142.3,-0.21122,0.00022,13.16161]
[1777168147585,28.87,77532.51,142.3,-0.21198,0.00022,13.18867]
[1777168148588,28.87,77532.51,142.3,-0.21198,0.00022,13.18867]
[1777168148593,28.87,77530.01,142.3,-0.21254,0.00022,13.20862]
[1777168150343,28.87,77529.46,142.3,-0.21267,0.00022,13.21325]
[1777168155566,28.88,77528.62,142.3,-0.2129,0.00022,13.22137]
[1777168161684,28.89,77528.35,142.3,-0.21301,0.00022,13.2255]
[1777168166733,28.89,77528.89,142.3,-0.21293,0.00022,13.22237]
[1777168172764,28.9,77527.77,142.3,-0.21316,0.00022,13.22709]
[1777168175181,28.9,77527.9,142.3,-0.21315,0.00022,13.22659]
[1777168177964,28.9,77527.59,142.3,-0.21324,0.00022,13.22979]
[1777168179813,28.9,77527.45,142.3,-0.21327,0.00022,13.23106]
[1777168183035,28.9,77527.45,142.3,-0.21327,0.00022,13.23106]
[1777168183045,28.9,77527.45,142.3,-0.21327,0.00022,13.23106]
[1777168183711,28.9,77527.45,142.3,-0.21327,0.00022,13.23106]
[1777168183808,28.9,77527.45,142.3,-0.21329,0.00022,13.23156]
[1777168185904,28.9,77527.45,142.3,-0.2133,0.00022,13.23206]
[1777168191897,28.91,77527.34,142.3,-0.21337,0.00022,13.23444]
[1777168195126,28.91,77527.39,142.3,-0.21338,0.00022,13.23485]
[1777168195156,28.91,77527.39,142.3,-0.21338,0.00022,13.23485]
[1777168198153,28.91,77527.39,142.3,-0.21339,0.00022,13.23538]
[1777168203313,28.92,77527.39,142.3,-0.21344,0.00022,13.23698]
[1777168204302,28.92,77527.51,142.3,-0.21342,0.00022,13.23633]
[1777168211030,28.93,77527.28,142.3,-0.21353,0.00022,13.24018]
[1777168214264,28.93,77527.47,142.3,-0.21349,0.00022,13.23899]
[1777168215391,28.93,77527.47,142.3,-0.21352,0.00022,13.2399]
[1777168222006,28.94,77527.77,142.3,-0.21349,0.00022,13.23881]
[1777168222731,28.94,77527.77,142.3,-0.21349,0.00022,13.23881]
[1777168222944,28.94,77531.66,142.3,-0.21266,0.00022,13.20968]
[1777168225781,28.94,77536.7,142.3,-0.21156,0.00022,13.17055]
[1777168226338,28.95,77536.75,142.3,-0.21157,0.00022,13.17095]
[1777168231103,28.95,77538.55,142.3,-0.21122,0.00022,13.15844]
[1777168236205,28.96,77538.62,142.3,-0.21121,0.00022,13.15442]
[1777168240075,28.96,77538.71,142.3,-0.21123,0.00022,13.15493]
[1777168240135,28.96,77538.71,142.3,-0.21123,0.00022,13.15493]
[1777168240154,28.96,77538.71,142.3,-0.21123,0.00022,13.15493]
[1777168240233,28.97,77538.98,142.3,-0.21118,0.00022,13.15322]
[1777168243522,28.97,77538.84,142.3,-0.21121,0.00022,13.1545]
[1777168245217,28.97,77538.93,142.3,-0.2112,0.00022,13.154]
[1777168247388,28.97,77538.78,142.3,-0.21123,0.00022,13.15524]
[1777168248063,28.97,77539.13,142.3,-0.21116,0.00022,13.1527]
[1777168253324,28.97,77540.24,142.3,-0.21093,0.00022,13.14436]
[1777168254234,28.97,77540.24,142.3,-0.21093,0.00022,13.14436]
[1777168254262,28.97,77540.24,142.3,-0.21093,0.00022,13.14436]
[1777168259366,28.97,77542.8,142.3,-0.21038,0.00022,13.12484]
[1777168263906,28.97,77544.59,142.3,-0.21,0.00022,13.11107]
[1777168266174,28.97,77546.61,142.3,-0.20957,0.00022,13.09556]
[1777168266177,28.97,77546.61,142.3,-0.20957,0.00022,13.09556]
[1777168271695,28.98,77548.31,142.3,-0.20922,0.00022,13.08288]
[1777168276475,28.98,77549.01,142.3,-0.20908,0.00022,13.07813]
[1777168277418,28.98,77549.38,142.3,-0.20901,0.00022,13.07538]
[1777168280743,28.98,77549.07,142.3,-0.20909,0.00022,13.0783]
[1777168282430,28.98,77549.18,142.3,-0.20907,0.00022,13.07775]
[1777168283121,28.98,77549.11,142.3,-0.20909,0.00022,13.07846]
[1777168288568,28.99,77549.08,142.3,-0.20912,0.00022,13.07965]
[1777168293604,28.99,77552.06,142.3,-0.20843,0.00022,13.05107]
[1777168299645,28.99,77552.84,142.3,-0.2083,0.00022,13.0461]
[1777168303634,28.99,77552.84,142.3,-0.2083,0.00022,13.0461]
[1777168308238,29.0,77552.74,142.3,-0.20836,0.00022,13.04842]
[1777168308903,29.0,77552.74,142.3,-0.20836,0.00022,13.04842]
[1777168313352,29.0,77552.68,142.3,-0.20839,0.00022,13.04964]
[1777168313383,29.0,77552.68,142.3,-0.20839,0.00022,13.04964]
[1777168313540,29.0,77552.68,142.3,-0.2084,0.00022,13.05001]
[1777168314386,29.0,77552.68,142.3,-0.2084,0.00022,13.05001]
[1777168314401,29.0,77552.68,142.3,-0.2084,0.00022,13.05001]
[1777168314902,29.0,77552.68,142.3,-0.2084,0.00022,13.05005]
[1777168316847,29.0,77553.03,142.3,-0.20833,0.00022,13.04738]
[1777168317776,29.0,77553.36,142.3,-0.20826,0.00022,13.04486]
[1777168318181,29.0,77555.69,142.3,-0.20776,0.00022,13.02666]
[1777168318183,29.0,77555.69,142.3,-0.20776,0.00022,13.02666]
[1777168323970,29.01,77556.32,142.3,-0.20765,0.00022,13.02275]
[1777168326031,29.01,77556.54,142.3,-0.20762,0.00022,13.02162]
[1777168326691,29.01,77556.54,142.3,-0.20762,0.00022,13.02162]
[1777168331335,29.01,77556.97,142.3,-0.20755,0.00022,13.01919]
[1777168333193,29.01,77557.19,142.3,-0.20751,0.00022,13.01765]
[1777168337487,29.01,77558.03,142.3,-0.20733,0.00022,13.0114]
[1777168340499,29.01,77559.11,142.3,-0.2071,0.00022,13.00301]
[1777168340724,29.01,77559.11,142.3,-0.2071,0.00022,13.00301]
[1777168340933,29.01,77563.34,142.3,-0.20619,0.00022,12.96971]
[1777168341036,29.01,77563.34,142.3,-0.20619,0.00022,12.96971]
[1777168343212,29.01,77564.51,142.3,-0.20594,0.00022,12.96064]
[1777168346585,29.02,77568.55,142.3,-0.20508,0.00022,12.92909]
[1777168347500,29.02,77568.72,142.3,-0.20505,0.00022,12.92788]
[1777168348762,29.02,77569.04,142.3,-0.20498,0.00022,12.9255]
[1777168349258,29.02,77569.23,142.3,-0.20494,0.00022,12.92414]
[1777168351002,29.02,77569.09,142.3,-0.20491,0.00022,12.91942]
[1777168361344,29.02,77568.82,142.3,-0.20497,0.00022,12.92148]
[1777168366750,29.02,77569.23,142.3,-0.20488,0.00022,12.91805]
[1777168369098,29.02,77569.23,142.3,-0.20488,0.00022,12.91805]
[1777168369100,29.02,77569.23,142.3,-0.20488,0.00022,12.91805]
[1777168370124,29.02,77569.23,142.3,-0.20488,0.00022,12.91804]
[1777168371798,29.02,77569.23,142.3,-0.20488,0.00022,12.91815]
[1777168371802,29.02,77569.23,142.3,-0.20488,0.00022,12.91815]
[1777168377189,29.02,77570.23,142.3,-0.20468,0.00022,12.91096]
[1777168382224,29.02,77569.76,142.3,-0.2048,0.00022,12.91533]
[1777168384238,29.02,77563.28,142.3,-0.20621,0.00022,12.9667]
[1777168385844,29.02,77563.28,142.3,-0.20621,0.00022,12.9667]
[1777168385981,29.02,77563.28,142.3,-0.20621,0.00022,12.96683]
[1777168386920,29.02,77563.28,142.3,-0.20621,0.00022,12.96683]
[1777168386957,29.02,77563.28,142.3,-0.20622,0.00022,12.96708]
[1777168389253,29.02,77563.25,142.3,-0.20622,0.00022,12.96738]
[1777168389273,29.02,77563.15,142.3,-0.20625,0.00022,12.96825]
[1777168394308,29.03,77557.34,142.3,-0.20753,0.00022,13.01512]
[1777168395371,29.03,77557.34,142.3,-0.20753,0.00022,13.01512]
[1777168401357,29.03,77557.14,142.3,-0.20762,0.00022,13.01831]
[1777168406732,29.04,77557.13,142.3,-0.20765,0.00022,13.01937]
[1777168406749,29.04,77557.13,142.3,-0.20765,0.00022,13.01937]
[1777168406777,29.04,77557.13,142.3,-0.20765,0.00022,13.01937]
[1777168406833,29.04,77557.13,142.3,-0.20766,0.00022,13.01987]
[1777168407708,29.04,77557.13,142.3,-0.20766,0.00022,13.01987]
[1777168408478,29.04,77556.22,142.3,-0.20787,0.00022,13.0273]
[1777168414716,29.04,77554.66,142.3,-0.20818,0.00022,13.03498]
[1777168416955,29.05,77554.66,142.3,-0.2082,0.00022,13.0355]
[1777168422503,29.05,77555.17,142.3,-0.20814,0.00022,13.03366]
[1777168427539,29.06,77555.74,142.3,-0.20806,0.00022,13.03055]
[1777168432574,29.06,77555.77,142.3,-0.20809,0.00022,13.03167]
[1777168437940,29.07,77558.23,142.3,-0.20758,0.00022,13.01344]
[1777168444657,29.07,77558.33,142.3,-0.20762,0.00022,13.01499]
[1777168445497,29.07,77558.33,142.3,-0.20762,0.00022,13.01499]
[1777168445779,29.07,77558.33,142.3,-0.20762,0.00022,13.01499]
[1777168447037,29.08,77553.3,142.3,-0.20872,0.00022,13.05475]
[1777168450779,29.08,77548.32,142.3,-0.20983,0.00022,13.09467]
[1777168451224,29.08,77548.32,142.3,-0.20984,0.00022,13.09488]
[1777168452973,29.08,77548.71,142.3,-0.20976,0.00022,13.09203]
[1777168459331,29.09,77548.72,142.3,-0.20979,0.00022,13.09337]
[1777168460141,29.09,77548.72,142.3,-0.2098,0.00022,13.09362]
[1777168462708,29.09,77548.72,142.3,-0.20981,0.00022,13.09385]
[1777168467823,29.09,77549.02,142.3,-0.20979,0.00022,13.09339]
[1777168471201,29.09,77549.02,142.3,-0.20979,0.00022,13.09339]
[1777168478899,29.1,77550.77,142.3,-0.20942,0.00022,13.07638]
[1777168484941,29.11,77550.61,142.3,-0.2095,0.00022,13.07909]
[1777168490377,29.11,77550.61,142.3,-0.2095,0.00022,13.07909]
[1777168499039,29.12,77549.82,142.3,-0.20976,0.00022,13.08855]
[1777168500957,29.12,77549.88,142.3,-0.20975,0.00022,13.08831]
[1777168501617,29.12,77546.39,142.3,-0.21052,0.00022,13.11579]
[1777168502061,29.12,77539.84,142.3,-0.21195,0.00022,13.16707]
[1777168503348,29.12,77538.37,142.3,-0.21228,0.00022,13.17867]
[1777168506089,29.12,77529.29,142.3,-0.21428,0.00022,13.24956]
[1777168511124,29.12,77528.25,142.3,-0.21452,0.00022,13.25776]
[1777168515695,29.12,77528.43,142.3,-0.21448,0.00022,13.25638]
[1777168516739,29.12,77528.43,142.3,-0.21448,0.00022,13.25639]
[1777168517764,29.12,77528.81,142.3,-0.2144,0.00022,13.2535]
[1777168523115,29.12,77528.71,142.3,-0.21442,0.00022,13.25444]
[1777168523424,29.12,77528.71,142.3,-0.21442,0.00022,13.25447]
[1777168523970,29.12,77528.71,142.3,-0.21442,0.00022,13.25447]
[1777168526757,29.12,77528.71,142.3,-0.21442,0.00022,13.25449]
[1777168532943,29.13,77526.12,142.3,-0.21501,0.00022,13.27492]
[1777168537943,29.13,77526.13,142.3,-0.21495,0.00022,13.26918]
[1777168541792,29.13,77526.1,142.3,-0.21496,0.00022,13.2695]
[1777168541809,29.13,77526.1,142.3,-0.21496,0.00022,13.2695]
[1777168541849,29.13,77526.1,142.3,-0.21496,0.00022,13.2695]
[1777168541864,29.13,77525.41,142.3,-0.21512,0.00022,13.27502]
[1777168543492,29.13,77524.74,142.3,-0.21526,0.00022,13.28021]
[1777168549905,29.13,77520.95,142.3,-0.21613,0.00022,13.31061]
[1777168550006,29.13,77520.78,142.3,-0.21619,0.00022,13.31255]
[1777168550781,29.13,77520.78,142.3,-0.21619,0.00022,13.31255]
[1777168550883,29.13,77520.78,142.3,-0.21619,0.00022,13.3126]
[1777168554886,29.13,77520.65,142.3,-0.21622,0.00022,13.31381]
[1777168558477,29.14,77520.65,142.3,-0.21626,0.00022,13.31507]
[1777168558483,29.14,77520.65,142.3,-0.21626,0.00022,13.31507]
[1777168558509,29.14,77520.65,142.3,-0.21626,0.00022,13.31507]
[1777168558571,29.14,77520.65,142.3,-0.21626,0.00022,13.31507]
[1777168558650,29.14,77520.65,142.3,-0.21626,0.00022,13.31507]
[1777168559569,29.14,77520.65,142.3,-0.21626,0.00022,13.31527]
[1777168561050,29.14,77514.71,142.3,-0.21759,0.00022,13.36131]
[1777168561141,29.14,77511.78,142.3,-0.21824,0.00022,13.38402]
[1777168563202,29.14,77509.83,142.3,-0.21868,0.00022,13.39903]
[1777168563213,29.14,77509.83,142.3,-0.21868,0.00022,13.39903]
[1777168565910,29.14,77508.1,142.3,-0.21909,0.00022,13.41308]
[1777168571345,29.15,77508.04,142.3,-0.21914,0.00022,13.41488]
[1777168571773,29.15,77508.04,142.3,-0.21914,0.00022,13.41488]
[1777168571839,29.15,77505.95,142.3,-0.21962,0.00022,13.4314]
[1777168577090,29.15,77504.87,142.3,-0.21988,0.00022,13.44031]
[1777168582746,29.16,77500.37,142.3,-0.22091,0.00022,13.47584]
[1777168588668,29.16,77497.91,142.3,-0.2215,0.00022,13.49569]
[1777168589686,29.16,77497.91,142.3,-0.2215,0.00022,13.49569]
[1777168589787,29.16,77497.96,142.3,-0.22149,0.00022,13.49542]
[1777168597732,29.16,77493.69,142.3,-0.22241,0.00023,13.52305]
[1777168604781,29.17,77493.77,142.3,-0.22241,0.00023,13.52316]
[1777168605780,29.17,77493.77,142.3,-0.22241,0.00023,13.52316]
[1777168611024,29.17,77498.13,142.3,-0.22145,0.00022,13.49053]
[1777168613302,29.17,77498.17,142.3,-0.22145,0.00022,13.49037]
[1777168618882,29.18,77497.9,142.3,-0.22154,0.00022,13.49357]
[1777168623917,29.18,77497.86,142.3,-0.22157,0.00022,13.49457]
[1777168624304,29.18,77497.86,142.3,-0.22157,0.00022,13.49457]
[1777168628489,29.18,77497.44,142.3,-0.22168,0.00022,13.49832]
[1777168632405,29.18,77496.47,142.3,-0.22191,0.00022,13.50624]
[1777168642045,29.19,77496.47,142.3,-0.22195,0.00022,13.5075]
[1777168647080,29.19,77496.52,142.3,-0.22196,0.00022,13.50778]
[1777168656340,29.19,77496.2,142.3,-0.222,0.00022,13.50555]
[1777168669234,29.2,77495.07,142.3,-0.22231,0.00022,13.5159]
[1777168675276,29.2,77494.58,142.3,-0.22244,0.00022,13.52042]
[1777168681830,29.2,77493.52,142.3,-0.22269,0.00023,13.52887]
[1777168689373,29.21,77494.01,142.3,-0.22262,0.00022,13.52649]
[1777168694408,29.21,77493.88,142.3,-0.22267,0.00022,13.52812]
[1777168699445,29.21,77489.02,142.3,-0.22378,0.00023,13.56568]
[1777168701956,29.21,77488.84,142.3,-0.22382,0.00023,13.56713]
[1777168703648,29.22,77486.52,142.3,-0.22435,0.00023,13.58497]
[1777168703680,29.22,77486.52,142.3,-0.22435,0.00023,13.58497]
[1777168705225,29.22,77483.6,142.3,-0.22501,0.00023,13.60712]
[1777168705228,29.22,77483.6,142.3,-0.22501,0.00023,13.60712]
[1777168705322,29.22,77480.61,142.3,-0.22569,0.00023,13.62993]
[1777168711040,29.22,77478.83,142.3,-0.22614,0.00023,13.64478]
[1777168711053,29.22,77478.83,142.3,-0.22614,0.00023,13.64478]
[1777168711100,29.22,77478.86,142.3,-0.22608,0.00023,13.63893]
[1777168716753,29.23,77477.25,142.3,-0.22649,0.00023,13.65258]
[1777168716792,29.23,77477.25,142.3,-0.22649,0.00023,13.65258]
[1777168720863,29.23,77475.12,142.3,-0.22701,0.00023,13.67006]
[1777168721714,29.24,77474.04,142.3,-0.22728,0.00023,13.67886]
[1777168727739,29.24,77475.2,142.3,-0.22707,0.00023,13.672]
[1777168729243,29.24,77475.2,142.3,-0.22707,0.00023,13.672]
[1777168733158,29.25,77479.29,142.3,-0.22617,0.00023,13.64209]
[1777168738816,29.26,77480.16,142.3,-0.22606,0.00023,13.63857]
[1777168743674,29.26,77480.2,142.3,-0.22609,0.00023,13.63957]
[1777168747057,29.27,77480.56,142.3,-0.22604,0.00023,13.63782]
[1777168755199,29.27,77480.98,142.3,-0.22599,0.00023,13.63623]
[1777168762984,29.29,77480.78,142.3,-0.22614,0.00023,13.6414]
[1777168768018,29.29,77481.91,142.3,-0.22593,0.00023,13.63431]
[1777168773054,29.3,77480.99,142.3,-0.22611,0.00023,13.63679]
[1777168779096,29.31,77480.92,142.3,-0.22618,0.00023,13.639]
[1777168784315,29.31,77480.65,142.3,-0.22626,0.00023,13.64184]
[1777168790173,29.32,77480.73,142.3,-0.22631,0.00023,13.64336]
[1777168795701,29.32,77480.74,142.3,-0.22634,0.00023,13.64433]
[1777168800956,29.34,77480.79,142.3,-0.22644,0.00023,13.64775]
[1777168807292,29.34,77476.61,142.3,-0.22743,0.00023,13.68068]
[1777168807964,29.34,77476.61,142.3,-0.22743,0.00023,13.68068]
[1777168808299,29.35,77476.65,142.3,-0.22748,0.00023,13.68249]
[1777168811932,29.38,77476.61,142.3,-0.22769,0.00023,13.68963]
[1777168812034,29.4,77476.61,142.3,-0.22789,0.00023,13.69619]
[1777168819365,29.41,77476.77,142.3,-0.22788,0.00023,13.69612]
[1777168819373,29.41,77476.77,142.3,-0.22788,0.00023,13.69612]
[1777168826425,29.42,77480.19,142.3,-0.22719,0.00023,13.6733]
[1777168831459,29.43,77483.86,142.3,-0.22635,0.00023,13.64155]
[1777168836495,29.43,77486.41,142.3,-0.22582,0.00023,13.6241]
[1777168837639,29.43,77488.47,142.3,-0.22537,0.00022,13.60897]
[1777168843545,29.44,77488.92,142.3,-0.22532,0.00022,13.6072]
[1777168846699,29.44,77493.52,142.3,-0.22431,0.00022,13.57346]
[1777168847687,29.44,77493.52,142.3,-0.22431,0.00022,13.57346]
[1777168847900,29.44,77493.52,142.3,-0.22431,0.00022,13.57346]
[1777168848013,29.44,77493.52,142.3,-0.22431,0.00022,13.57346]
[1777168851200,29.45,77498.28,142.3,-0.22327,0.00022,13.53856]
[1777168851582,29.45,77498.27,142.3,-0.22329,0.00022,13.53934]
[1777168857018,29.45,77497.91,142.3,-0.22337,0.00022,13.54206]
[1777168858232,29.47,77497.91,142.3,-0.22353,0.00022,13.54726]
[1777168861575,29.5,77500.1,142.3,-0.22324,0.00022,13.53791]
[1777168871090,29.51,77500.14,142.3,-0.22337,0.00022,13.5422]
[1777168877782,29.53,77503.23,142.3,-0.22282,0.00022,13.52392]
[1777168889870,29.55,77501.29,142.3,-0.22339,0.00022,13.5431]
[1777168890617,29.55,77501.29,142.3,-0.22339,0.00022,13.5431]
[1777168895912,29.56,77499.4,142.3,-0.22381,0.00022,13.55354]
[1777168900947,29.57,77495.75,142.3,-0.22467,0.00022,13.58259]
[1777168902937,29.58,77495.69,142.3,-0.22478,0.00022,13.58608]
[1777168907995,29.59,77495.81,142.3,-0.22481,0.00022,13.58725]
[1777168915045,29.59,77496.16,142.3,-0.22479,0.00022,13.58674]
[1777168917420,29.6,77496.05,142.3,-0.22483,0.00022,13.58786]
[1777168930150,29.61,77496.02,142.3,-0.22495,0.00022,13.59225]
[1777168935185,29.62,77500.25,142.3,-0.22406,0.00022,13.56216]
[1777168941227,29.63,77500.6,142.3,-0.22404,0.00022,13.56151]
[1777168941903,29.63,77500.6,142.3,-0.22404,0.00022,13.56151]
[1777168943241,29.63,77500.6,142.3,-0.22404,0.00022,13.56151]
[1777168950290,29.64,77500.24,142.3,-0.2242,0.00022,13.56707]
[1777168955679,29.64,77497.28,142.3,-0.22484,0.00022,13.58483]
[1777168960851,29.65,77497.16,142.3,-0.22491,0.00022,13.58716]
[1777168962471,29.65,77497.16,142.3,-0.22491,0.00022,13.58716]
[1777168970429,29.66,77497.6,142.3,-0.22489,0.00022,13.5867]
[1777168977479,29.67,77496.93,142.3,-0.2251,0.00022,13.59364]
[1777168982513,29.67,77496.62,142.3,-0.22521,0.00022,13.59732]
[1777168986542,29.68,77505.79,142.3,-0.2232,0.00022,13.52995]
[1777168991577,29.68,77506.73,142.3,-0.22304,0.00022,13.52468]
[1777168996611,29.69,77506.67,142.3,-0.22311,0.00022,13.52692]
[1777169002654,29.7,77509.53,142.3,-0.22254,0.00022,13.50764]
[1777169008696,29.71,77509.35,142.3,-0.22264,0.00022,13.51106]
[1777169013088,29.71,77509.52,142.3,-0.22258,0.00022,13.50522]
[1777169018766,29.72,77510.41,142.3,-0.22244,0.00022,13.50056]
[1777169023801,29.73,77510.81,142.3,-0.2224,0.00022,13.49919]
[1777169028837,29.73,77511.2,142.3,-0.22236,0.00022,13.4979]
[1777169033872,29.74,77511.19,142.3,-0.2224,0.00022,13.49957]
[1777169039914,29.75,77510.91,142.3,-0.22252,0.00022,13.50358]
[1777169046963,29.75,77510.17,142.3,-0.22275,0.00022,13.5113]
[1777169054012,29.76,77510.36,142.3,-0.22277,0.00022,13.51201]
[1777169059047,29.77,77515.64,142.3,-0.22165,0.00022,13.47401]
[1777169063705,29.77,77515.57,142.3,-0.22168,0.00022,13.47522]
[1777169072139,29.79,77516.6,142.3,-0.22151,0.00022,13.46564]
[1777169075614,29.79,77516.57,142.3,-0.22153,0.00022,13.46655]
[1777169084223,29.8,77516.57,142.3,-0.22163,0.00022,13.46991]
[1777169089269,29.81,77516.57,142.3,-0.22167,0.00022,13.47123]
[1777169094293,29.81,77516.57,142.3,-0.22173,0.00022,13.47318]
[1777169099433,29.82,77515.9,142.3,-0.2219,0.00022,13.47915]
[1777169105370,29.83,77516.14,142.3,-0.22192,0.00022,13.47985]
[1777169110405,29.83,77516.04,142.3,-0.22199,0.00022,13.48213]
[1777169116900,29.83,77516.22,142.3,-0.22195,0.00022,13.48109]
[1777169122489,29.85,77516.18,142.3,-0.22208,0.00022,13.4853]
[1777169130545,29.86,77516.11,142.3,-0.22218,0.00022,13.48899]
[1777169135579,29.87,77516.11,142.3,-0.22218,0.00022,13.48508]
[1777169141111,29.87,77516.11,142.3,-0.22218,0.00022,13.48508]
[1777169146657,29.88,77514.31,142.3,-0.22269,0.00022,13.50233]
[1777169146921,29.88,77514.31,142.3,-0.22269,0.00022,13.50233]
[1777169159747,29.9,77515.91,142.3,-0.22244,0.00022,13.49425]
[1777169162817,29.9,77518.23,142.3,-0.22195,0.00022,13.47759]
[1777169164014,29.9,77527.05,142.3,-0.22004,0.00022,13.41249]
[1777169164050,29.9,77527.05,142.3,-0.22004,0.00022,13.41249]
[1777169169843,29.91,77530.92,142.3,-0.21926,0.00022,13.38572]
[1777169173114,29.92,77531.04,142.3,-0.21928,0.00022,13.38663]
[1777169179891,29.93,77531.25,142.3,-0.21933,0.00022,13.3883]
[1777169181505,29.93,77530.66,142.3,-0.21947,0.00022,13.39318]
[1777169187469,29.94,77532.71,142.3,-0.2191,0.00022,13.38071]
[1777169193989,29.96,77533.23,142.3,-0.21903,0.00022,13.37436]
[1777169199372,29.97,77532.37,142.3,-0.21927,0.00022,13.38277]
[1777169205066,29.98,77532.18,142.3,-0.21941,0.00022,13.3876]
[1777169214128,30.0,77532.26,142.3,-0.21952,0.00022,13.39136]
[1777169219164,30.0,77532.44,142.3,-0.21955,0.00022,13.39243]
[1777169233268,30.03,77532.33,142.3,-0.21976,0.00022,13.3999]
[1777169240317,30.04,77529.5,142.3,-0.22048,0.00022,13.42466]
[1777169245352,30.05,77529.0,142.3,-0.22065,0.00022,13.43051]
[1777169251668,30.06,77529.1,142.3,-0.22068,0.00022,13.43147]
[1777169260457,30.08,77529.35,142.3,-0.2207,0.00022,13.42842]
[1777169265492,30.09,77529.35,142.3,-0.22076,0.00022,13.43056]
[1777169270529,30.09,77529.31,142.3,-0.22083,0.00022,13.43298]
[1777169275564,30.1,77529.61,142.3,-0.22082,0.00022,13.43287]
[1777169282613,30.11,77530.6,142.3,-0.22069,0.00022,13.42851]
[1777169287648,30.12,77523.6,142.3,-0.22228,0.00022,13.48235]
[1777169293690,30.13,77523.67,142.3,-0.22232,0.00022,13.48388]
[1777169298725,30.14,77523.94,142.3,-0.22231,0.00022,13.4835]
[1777169305773,30.14,77524.69,142.3,-0.22221,0.00022,13.48015]
[1777169311816,30.15,77524.22,142.3,-0.2223,0.00022,13.47948]
[1777169312871,30.15,77524.22,142.3,-0.2223,0.00022,13.47948]
[1777169313130,30.15,77524.22,142.3,-0.22231,0.00022,13.47977]
[1777169313630,30.15,77524.22,142.3,-0.22231,0.00022,13.47977]
[1777169319872,30.16,77524.22,142.3,-0.22237,0.00022,13.48181]
[1777169327928,30.17,77524.14,142.3,-0.22245,0.00022,13.48461]
[1777169332761,30.17,77523.97,142.3,-0.22251,0.00022,13.48669]
[1777169337998,30.18,77524.84,142.3,-0.22238,0.00022,13.48221]
[1777169343032,30.19,77528.92,142.3,-0.22153,0.00022,13.45362]
[1777169349075,30.19,77528.1,142.3,-0.22176,0.00022,13.46152]
[1777169363173,30.21,77525.48,142.3,-0.22244,0.00022,13.48455]
[1777169369096,30.21,77525.32,142.3,-0.22248,0.00022,13.48598]
[1777169378005,30.22,77530.7,142.3,-0.22134,0.00022,13.44342]
[1777169383313,30.23,77533.34,142.3,-0.22083,0.00022,13.42614]
[1777169388707,30.23,77533.16,142.3,-0.2209,0.00022,13.42874]
[1777169388708,30.23,77533.16,142.3,-0.2209,0.00022,13.42874]
[1777169392116,30.24,77534.71,142.3,-0.2206,0.00022,13.41856]
[1777169393683,30.24,77537.31,142.3,-0.22005,0.00022,13.3997]
[1777169399691,30.25,77538.31,142.3,-0.21989,0.00022,13.39445]
[1777169399840,30.25,77538.31,142.3,-0.21989,0.00022,13.39445]
[1777169402760,30.25,77538.84,142.3,-0.2198,0.00022,13.39126]
[1777169402769,30.25,77538.84,142.3,-0.2198,0.00022,13.39126]
[1777169402859,30.26,77539.24,142.3,-0.21975,0.00022,13.3894]
[1777169408306,30.26,77537.77,142.3,-0.22009,0.00022,13.40112]
[1777169414531,30.26,77536.26,142.3,-0.22045,0.00022,13.41364]
[1777169418385,30.27,77536.5,142.3,-0.22042,0.00022,13.41263]
[1777169418559,30.27,77536.41,142.3,-0.22045,0.00022,13.41348]
[1777169421571,30.27,77536.53,142.3,-0.22043,0.00022,13.41283]
[1777169426615,30.27,77537.01,142.3,-0.22037,0.00022,13.41093]
[1777169428687,30.27,77537.01,142.3,-0.22037,0.00022,13.41093]
[1777169428787,30.28,77537.01,142.3,-0.22039,0.00022,13.4114]
[1777169429500,30.28,77537.01,142.3,-0.22039,0.00022,13.4114]
[1777169429839,30.28,77537.01,142.3,-0.22039,0.00022,13.4114]
[1777169429900,30.28,77537.01,142.3,-0.22039,0.00022,13.41159]
[1777169431875,30.28,77537.01,142.3,-0.22039,0.00022,13.41159]
[1777169432804,30.28,77537.01,142.3,-0.22034,0.00022,13.40601]
[1777169432905,30.28,77536.92,142.3,-0.22036,0.00022,13.40684]
[1777169436939,30.28,77536.67,142.3,-0.22043,0.00022,13.40912]
[1777169436944,30.28,77536.67,142.3,-0.22043,0.00022,13.40912]
[1777169437039,30.28,77536.89,142.3,-0.2204,0.00022,13.40793]
[1777169444741,30.29,77536.67,142.3,-0.22048,0.00022,13.41091]
[1777169450783,30.29,77536.16,142.3,-0.22062,0.00022,13.41568]
[1777169455819,30.3,77535.88,142.3,-0.2207,0.00022,13.41855]
[1777169460854,30.3,77535.93,142.3,-0.22072,0.00022,13.41898]
[1777169462750,30.3,77535.89,142.3,-0.22073,0.00022,13.41943]
[1777169462869,30.3,77536.33,142.3,-0.22064,0.00022,13.41635]
[1777169467903,30.3,77530.58,142.3,-0.22191,0.00022,13.45956]
[1777169473945,30.31,77530.93,142.3,-0.22186,0.00022,13.45797]
[1777169476125,30.31,77530.86,142.3,-0.22188,0.00022,13.45865]
[1777169476132,30.31,77530.86,142.3,-0.22188,0.00022,13.45865]
[1777169476188,30.31,77531.26,142.3,-0.2218,0.00022,13.45586]
[1777169478200,30.31,77530.92,142.3,-0.22188,0.00022,13.45846]
[1777169478980,30.31,77530.92,142.3,-0.22189,0.00022,13.4587]
[1777169484003,30.31,77531.16,142.3,-0.22185,0.00022,13.45768]
[1777169484384,30.31,77531.16,142.3,-0.22185,0.00022,13.45768]
[1777169485199,30.31,77530.92,142.3,-0.22191,0.00022,13.45954]
[1777169492071,30.32,77530.92,142.3,-0.22187,0.00022,13.4544]
[1777169497091,30.32,77528.02,142.3,-0.22251,0.00022,13.47611]
[1777169500909,30.32,77528.11,142.3,-0.2225,0.00022,13.47571]
[1777169501010,30.32,77528.11,142.3,-0.22251,0.00022,13.47589]
[1777169506193,30.32,77527.63,142.3,-0.22262,0.00022,13.47981]
[1777169511493,30.32,77527.89,142.3,-0.22258,0.00022,13.47854]
[1777169513284,30.32,77527.89,142.3,-0.22259,0.00022,13.4788]
[1777169513383,30.33,77527.89,142.3,-0.2226,0.00022,13.47905]
[1777169515350,30.33,77527.89,142.3,-0.2226,0.00022,13.47905]
[1777169515452,30.33,77527.89,142.3,-0.2226,0.00022,13.47922]
[1777169517415,30.33,77527.89,142.3,-0.22261,0.00022,13.47946]
[1777169518213,30.33,77527.89,142.3,-0.22261,0.00022,13.47955]
[1777169519478,30.33,77527.89,142.3,-0.22261,0.00022,13.47955]
[1777169519580,30.33,77527.66,142.3,-0.22267,0.00022,13.48132]
[1777169525301,30.33,77528.66,142.3,-0.22247,0.00022,13.47478]
[1777169531114,30.33,77528.78,142.3,-0.22246,0.00022,13.47448]
[1777169531212,30.33,77528.78,142.3,-0.22247,0.00022,13.47478]
[1777169537386,30.34,77528.67,142.3,-0.22251,0.00022,13.47625]
[1777169542749,30.34,77528.11,142.3,-0.22265,0.00022,13.48079]
[1777169542750,30.34,77528.11,142.3,-0.22265,0.00022,13.48079]
[1777169543472,30.34,77530.74,142.3,-0.22208,0.00022,13.46173]
[1777169543491,30.34,77531.6,142.3,-0.2219,0.00022,13.45542]
[1777169545528,30.34,77531.6,142.3,-0.2219,0.00022,13.45542]
[1777169545532,30.34,77531.6,142.3,-0.2219,0.00022,13.45542]
[1777169545564,30.34,77531.6,142.3,-0.22191,0.00022,13.45577]
[1777169548389,30.34,77531.96,142.3,-0.22184,0.00022,13.45344]
[1777169553499,30.35,77531.99,142.3,-0.22179,0.00022,13.4481]
[1777169558534,30.35,77533.42,142.3,-0.2215,0.00022,13.43831]
[1777169563569,30.35,77536.83,142.3,-0.22079,0.00022,13.41407]
[1777169568710,30.35,77537.02,142.3,-0.22077,0.00022,13.41339]
[1777169568732,30.35,77537.02,142.3,-0.22077,0.00022,13.41339]
[1777169569084,30.35,77537.02,142.3,-0.22077,0.00022,13.41339]
[1777169569126,30.36,77537.47,142.3,-0.22068,0.00022,13.41044]
[1777169569818,30.36,77549.22,142.3,-0.21815,0.00021,13.3239]
[1777169571242,30.36,77555.38,142.3,-0.21683,0.00021,13.27849]
[1777169571743,30.36,77555.38,142.3,-0.21683,0.00021,13.27849]
[1777169576037,30.36,77554.49,142.3,-0.21704,0.00021,13.28563]
[1777169576111,30.36,77554.49,142.3,-0.21704,0.00021,13.28563]
[1777169576111,30.36,77554.49,142.3,-0.21704,0.00021,13.28563]
[1777169576943,30.36,77554.58,142.3,-0.21703,0.00021,13.28531]
[1777169579404,30.36,77563.86,142.3,-0.21506,0.00021,13.21674]
[1777169583576,30.36,77564.54,142.3,-0.21493,0.00021,13.21226]
[1777169583615,30.36,77564.54,142.3,-0.21493,0.00021,13.21226]
[1777169584692,30.36,77565.09,142.3,-0.21481,0.00021,13.20818]
[1777169589756,30.37,77570.94,142.3,-0.2136,0.00021,13.1657]
[1777169590401,30.37,77570.94,142.3,-0.2136,0.00021,13.1657]
[1777169590763,30.37,77574.56,142.3,-0.21283,0.00021,13.13886]
[1777169594202,30.37,77576.61,142.3,-0.21241,0.00021,13.12388]
[1777169594222,30.37,77579.33,142.3,-0.21184,0.00021,13.10375]
[1777169596405,30.37,77580.72,142.3,-0.21155,0.00021,13.09342]
[1777169598332,30.37,77582.33,142.3,-0.21121,0.00021,13.08134]
[1777169600858,30.37,77584.73,142.3,-0.2107,0.00021,13.06325]
[1777169601895,30.37,77585.32,142.3,-0.21057,0.00021,13.0588]
[1777169609898,30.37,77586.98,142.3,-0.21021,0.00021,13.04596]
[1777169613671,30.37,77586.92,142.3,-0.21016,0.00021,13.04039]
[1777169617134,30.37,77587.17,142.3,-0.2101,0.00021,13.03845]
[1777169622989,30.37,77586.57,142.3,-0.21023,0.00021,13.04282]
[1777169630860,30.36,77586.7,142.3,-0.2102,0.00021,13.04175]
[1777169630873,30.36,77586.7,142.3,-0.2102,0.00021,13.04175]
[1777169640111,30.36,77586.57,142.3,-0.21022,0.00021,13.04244]
[1777169646154,30.36,77586.61,142.3,-0.2102,0.00021,13.042]
[1777169652195,30.36,77587.97,142.3,-0.20992,0.00021,13.03168]
[1777169657231,30.36,77587.96,142.3,-0.20991,0.00021,13.03166]
[1777169662266,30.36,77587.77,142.3,-0.20995,0.00021,13.03296]
[1777169667300,30.36,77587.97,142.3,-0.20991,0.00021,13.03132]
[1777169678379,30.36,77587.95,142.3,-0.20984,0.00021,13.02518]
[1777169683414,30.36,77587.41,142.3,-0.20995,0.00021,13.02908]
[1777169694490,30.36,77587.27,142.3,-0.20997,0.00021,13.02979]
[1777169699526,30.36,77589.28,142.3,-0.20954,0.00021,13.01461]
[1777169701420,30.36,77589.28,142.3,-0.20954,0.00021,13.01461]
[1777169702574,30.36,77590.2,142.3,-0.20935,0.00021,13.00769]
[1777169702951,30.36,77590.2,142.3,-0.20935,0.00021,13.00769]
[1777169703370,30.36,77593.24,142.3,-0.20871,0.00021,12.98492]
[1777169703554,30.36,77599.58,142.3,-0.20739,0.00021,12.9373]
[1777169706198,30.36,77602.25,142.3,-0.20683,0.00021,12.91724]
[1777169713326,30.36,77603.4,142.3,-0.2066,0.00021,12.90874]
[1777169713331,30.36,77603.4,142.3,-0.2066,0.00021,12.90874]
[1777169718659,30.36,77603.16,142.3,-0.20664,0.00021,12.91036]
[1777169723694,30.36,77606.42,142.3,-0.20596,0.00021,12.88557]
[1777169729774,30.36,77609.02,142.3,-0.20542,0.00021,12.86588]
[1777169735023,30.36,77609.02,142.3,-0.20542,0.00021,12.86587]
[1777169740025,30.36,77608.37,142.3,-0.20549,0.00021,12.86474]
[1777169745851,30.36,77606.58,142.3,-0.20585,0.00021,12.87806]
[1777169746489,30.36,77606.58,142.3,-0.20585,0.00021,12.87806]
[1777169750946,30.36,77607.29,142.3,-0.2057,0.00021,12.87249]
[1777169756340,30.35,77607.12,142.3,-0.20573,0.00021,12.87358]
[1777169761963,30.35,77608.46,142.3,-0.20545,0.00021,12.86345]
[1777169767001,30.35,77609.75,142.3,-0.20519,0.00021,12.85377]
[1777169772045,30.36,77611.65,142.3,-0.2048,0.00021,12.83956]
[1777169778078,30.36,77612.02,142.3,-0.20473,0.00021,12.83701]
[1777169784121,30.36,77612.65,142.3,-0.2046,0.00021,12.83255]
[1777169792383,30.36,77612.22,142.3,-0.2047,0.00021,12.836]
[1777169798220,30.36,77613.07,142.3,-0.20447,0.00021,12.82421]
[1777169805269,30.36,77613.01,142.3,-0.2045,0.00021,12.82518]
[1777169809732,30.36,77608.95,142.3,-0.20535,0.00021,12.85609]
[1777169815339,30.36,77608.78,142.3,-0.20539,0.00021,12.85761]
[1777169820374,30.36,77605.36,142.3,-0.2061,0.00021,12.88354]
[1777169825408,30.36,77605.01,142.3,-0.20618,0.00021,12.88618]
[1777169830444,30.36,77601.96,142.3,-0.20681,0.00021,12.90907]
[1777169840514,30.36,77602.04,142.3,-0.20678,0.00021,12.90815]
[1777169847563,30.36,77601.42,142.3,-0.20691,0.00021,12.91256]
[1777169854611,30.36,77601.39,142.3,-0.20684,0.00021,12.90656]
[1777169859647,30.36,77601.04,142.3,-0.20691,0.00021,12.90902]
[1777169869717,30.36,77601.19,142.3,-0.20687,0.00021,12.90757]
[1777169875759,30.36,77601.38,142.3,-0.20683,0.00021,12.90596]
[1777169882808,30.36,77601.6,142.3,-0.20677,0.00021,12.90411]
[1777169888849,30.36,77601.32,142.3,-0.20683,0.00021,12.90605]
[1777169893885,30.36,77602.05,142.3,-0.20667,0.00021,12.90044]
[1777169898920,30.36,77601.93,142.3,-0.2067,0.00021,12.90123]
[1777169904227,30.36,77601.93,142.3,-0.20669,0.00021,12.90113]
[1777169909147,30.36,77601.12,142.3,-0.20686,0.00021,12.9071]
[1777169909421,30.36,77601.12,142.3,-0.20686,0.00021,12.9071]
[1777169909459,30.36,77601.12,142.3,-0.20686,0.00021,12.9071]
[1777169909501,30.36,77601.12,142.3,-0.20686,0.00021,12.9071]
[1777169909593,30.36,77601.12,142.3,-0.20686,0.00021,12.90703]
[1777169910946,30.36,77596.04,142.3,-0.20792,0.00021,12.94523]
[1777169911221,30.36,77596.04,142.3,-0.20792,0.00021,12.94523]
[1777169911250,30.36,77593.67,142.3,-0.20835,0.00021,12.95724]
[1777169911999,30.36,77593.67,142.3,-0.20835,0.00021,12.95724]
[1777169915833,30.36,77599.49,142.3,-0.20713,0.00021,12.91338]
[1777169917112,30.36,77598.39,142.3,-0.20736,0.00021,12.92159]
[1777169917643,30.36,77598.39,142.3,-0.20736,0.00021,12.92159]
[1777169917648,30.36,77598.39,142.3,-0.20736,0.00021,12.92159]
[1777169917673,30.36,77598.36,142.3,-0.20737,0.00021,12.92175]
[1777169922015,30.35,77598.03,142.3,-0.20743,0.00021,12.92403]
[1777169922024,30.35,77598.03,142.3,-0.20743,0.00021,12.92403]
[1777169922048,30.35,77598.03,142.3,-0.20743,0.00021,12.92403]
[1777169924473,30.35,77598.03,142.3,-0.20743,0.00021,12.92398]
[1777169931146,30.35,77592.56,142.3,-0.20856,0.00021,12.96463]
[1777169932960,30.35,77592.54,142.3,-0.20856,0.00021,12.96471]
[1777169933588,30.35,77592.54,142.3,-0.20856,0.00021,12.96471]
[1777169939203,30.35,77592.09,142.3,-0.20864,0.00021,12.96753]
[1777169944238,30.35,77592.45,142.3,-0.20855,0.00021,12.96444]
[1777169946764,30.35,77592.3,142.3,-0.20858,0.00021,12.9654]
[1777169953684,30.35,77592.33,142.3,-0.20856,0.00021,12.96476]
[1777169954088,30.35,77592.48,142.3,-0.20853,0.00021,12.96356]
[1777169954307,30.35,77592.32,142.3,-0.20856,0.00021,12.96469]
[1777169961357,30.35,77591.81,142.3,-0.20868,0.00021,12.96912]
[1777169966392,30.35,77584.42,142.3,-0.21025,0.00021,13.02484]
[1777169967103,30.35,77584.42,142.3,-0.21025,0.00021,13.02484]
[1777169967499,30.35,77584.42,142.3,-0.21025,0.00021,13.02484]
[1777169973441,30.35,77579.21,142.3,-0.21128,0.00021,13.05777]
[1777169973741,30.35,77579.21,142.3,-0.21128,0.00021,13.05777]
[1777169974891,30.35,77575.52,142.3,-0.21206,0.00021,13.08531]
[1777169975330,30.35,77575.52,142.3,-0.21206,0.00021,13.08531]
[1777169975454,30.35,77572.46,142.3,-0.2127,0.00021,13.10809]
[1777169980489,30.35,77572.06,142.3,-0.2128,0.00021,13.11147]
[1777169985525,30.35,77574.89,142.3,-0.21221,0.00021,13.09076]
[1777169996371,30.35,77573.9,142.3,-0.21242,0.00021,13.09825]
[1777169999479,30.36,77573.9,142.3,-0.21245,0.00021,13.09939]
[1777169999483,30.36,77573.9,142.3,-0.21245,0.00021,13.09939]
[1777169999580,30.36,77573.9,142.3,-0.21246,0.00021,13.09948]
[1777170004659,30.36,77576.45,142.3,-0.21194,0.00021,13.08122]
[1777170009695,30.36,77576.24,142.3,-0.21201,0.00021,13.08362]
[1777170014730,30.37,77576.25,142.3,-0.21203,0.00021,13.08438]
[1777170019765,30.37,77576.82,142.3,-0.21193,0.00021,13.08094]
[1777170021671,30.37,77583.05,142.3,-0.21063,0.00021,13.03479]
[1777170025364,30.37,77587.61,142.3,-0.20968,0.00021,13.00117]
[1777170031577,30.38,77587.86,142.3,-0.20967,0.00021,13.00079]
[1777170036670,30.38,77588.14,142.3,-0.20959,0.00021,12.99446]
[1777170041919,30.39,77588.07,142.3,-0.20964,0.00021,12.99625]
[1777170046954,30.39,77587.96,142.3,-0.2097,0.00021,12.99834]
[1777170051989,30.4,77591.42,142.3,-0.20901,0.00021,12.97377]
[1777170053036,30.4,77591.42,142.3,-0.20901,0.00021,12.97377]
[1777170053282,30.4,77591.42,142.3,-0.20901,0.00021,12.97377]
[1777170053747,30.4,77591.81,142.3,-0.20895,0.00021,12.97144]
[1777170055143,30.4,77595.17,142.3,-0.20825,0.00021,12.94654]
[1777170055376,30.4,77597.58,142.3,-0.20776,0.00021,12.92876]
[1777170057166,30.4,77597.5,142.3,-0.20777,0.00021,12.92936]
[1777170057216,30.41,77597.66,142.3,-0.20776,0.00021,12.92885]
[1777170059229,30.41,77597.3,142.3,-0.20783,0.00021,12.93155]
[1777170059327,30.41,77597.43,142.3,-0.20782,0.00021,12.93114]
[1777170065274,30.41,77596.79,142.3,-0.20799,0.00021,12.93733]
[1777170068530,30.42,77590.27,142.3,-0.20938,0.00021,12.98712]
[1777170076368,30.42,77589.06,142.3,-0.20969,0.00021,12.99805]
[1777170076378,30.43,77589.06,142.3,-0.20971,0.00021,12.99884]
[1777170085085,30.43,77589.03,142.3,-0.20973,0.00021,12.99949]
[1777170086539,30.44,77589.03,142.3,-0.20981,0.00021,13.00246]
[1777170086545,30.44,77589.99,142.3,-0.20963,0.00021,12.99613]
[1777170092270,30.45,77589.61,142.3,-0.20969,0.00021,12.99462]
[1777170097331,30.45,77587.5,142.3,-0.21017,0.00021,13.01147]
[1777170097372,30.45,77587.19,142.3,-0.21024,0.00021,13.01404]
[1777170104354,30.46,77587.65,142.3,-0.21022,0.00021,13.01349]
[1777170109389,30.47,77587.26,142.3,-0.21036,0.00021,13.01846]
[1777170120097,30.48,77587.3,142.3,-0.21039,0.00021,13.01979]
[1777170131698,30.49,77587.3,142.3,-0.21052,0.00021,13.02427]
[1777170138592,30.51,77586.93,142.3,-0.21075,0.00021,13.03264]
[1777170145641,30.52,77586.81,142.3,-0.21085,0.00021,13.03626]
[1777170154147,30.53,77586.78,142.3,-0.2109,0.00021,13.038]
[1777170164725,30.54,77587.03,142.3,-0.21088,0.00021,13.03356]
[1777170171918,30.56,77587.03,142.3,-0.21098,0.00021,13.03728]
[1777170171955,30.56,77585.31,142.3,-0.21137,0.00021,13.05115]
[1777170172847,30.56,77578.4,142.3,-0.21284,0.00021,13.10285]
[1777170177881,30.57,77574.12,142.3,-0.21379,0.00021,13.13646]
[1777170179849,30.57,77573.8,142.3,-0.21387,0.00021,13.1392]
[1777170181456,30.57,77573.73,142.3,-0.21391,0.00021,13.14048]
[1777170181468,30.57,77573.73,142.3,-0.21391,0.00021,13.14048]
[1777170181909,30.58,77564.52,142.3,-0.21587,0.00021,13.20878]
[1777170182917,30.58,77558.6,142.3,-0.21714,0.00021,13.25261]
[1777170187951,30.58,77556.64,142.3,-0.21759,0.00021,13.26822]
[1777170192861,30.58,77556.47,142.3,-0.21764,0.00021,13.26995]
[1777170198022,30.59,77556.86,142.3,-0.21761,0.00021,13.26906]
[1777170204142,30.59,77556.85,142.3,-0.21763,0.00021,13.26964]
[1777170210320,30.6,77557.02,142.3,-0.21766,0.00021,13.27069]
[1777170218164,30.61,77556.74,142.3,-0.21772,0.00021,13.26914]
[1777170225090,30.61,77556.7,142.3,-0.21775,0.00021,13.27022]
[1777170230251,30.62,77557.68,142.3,-0.21761,0.00021,13.26545]
[1777170233243,30.63,77556.88,142.3,-0.21781,0.00021,13.27214]
[1777170233273,30.63,77556.88,142.3,-0.21781,0.00021,13.27214]
[1777170233336,30.63,77556.88,142.3,-0.21781,0.00021,13.27214]
[1777170233341,30.63,77556.88,142.3,-0.21781,0.00021,13.27214]
[1777170233828,30.63,77556.81,142.3,-0.21783,0.00021,13.27292]
[1777170234611,30.63,77546.04,142.3,-0.22015,0.00021,13.35217]
[1777170235291,30.63,77539.0,142.3,-0.22166,0.00022,13.40342]
[1777170240480,30.64,77538.71,142.3,-0.22177,0.00022,13.40715]
[1777170246679,30.65,77539.87,142.3,-0.2216,0.00022,13.40138]
[1777170254895,30.66,77539.59,142.3,-0.22172,0.00022,13.40566]
[1777170261965,30.66,77539.7,142.3,-0.22175,0.00022,13.40669]
[1777170273511,30.67,77539.66,142.3,-0.22185,0.00022,13.40986]
[1777170278596,30.69,77539.67,142.3,-0.22192,0.00022,13.40872]
[1777170285409,30.7,77539.64,142.3,-0.22195,0.00022,13.40962]
[1777170290680,30.71,77539.64,142.3,-0.22205,0.00022,13.41305]
[1777170294142,30.71,77539.64,142.3,-0.22207,0.00022,13.41372]
[1777170294363,30.71,77539.64,142.3,-0.22207,0.00022,13.41372]
[1777170294448,30.71,77539.64,142.3,-0.22207,0.00022,13.41372]
[1777170294472,30.71,77539.64,142.3,-0.22207,0.00022,13.41372]
[1777170294557,30.71,77539.64,142.3,-0.22207,0.00022,13.41372]
[1777170294816,30.71,77539.64,142.3,-0.22207,0.00022,13.41372]
[1777170294941,30.71,77539.64,142.3,-0.22207,0.00022,13.41372]
[1777170294951,30.72,77557.13,142.3,-0.21835,0.00021,13.28735]
[1777170295995,30.72,77577.12,142.3,-0.21412,0.00021,13.14104]
[1777170296609,30.72,77577.12,142.3,-0.21412,0.00021,13.14104]
[1777170296734,30.72,77588.42,142.3,-0.21175,0.00021,13.05806]
[1777170297616,30.72,77588.42,142.3,-0.21175,0.00021,13.05806]
[1777170302775,30.73,77580.68,142.3,-0.21348,0.00021,13.11875]
[1777170307811,30.74,77581.43,142.3,-0.21339,0.00021,13.11597]
[1777170311845,30.75,77583.15,142.3,-0.21308,0.00021,13.10501]
[1777170311890,30.75,77582.78,142.3,-0.21317,0.00021,13.1083]
[1777170317880,30.76,77582.99,142.3,-0.21321,0.00021,13.10971]
[1777170323923,30.77,77583.1,142.3,-0.21327,0.00021,13.11186]
[1777170328958,30.78,77582.98,142.3,-0.21337,0.00021,13.1152]
[1777170336009,30.79,77583.91,142.3,-0.2132,0.00021,13.10589]
[1777170341055,30.8,77583.84,142.3,-0.21327,0.00021,13.10839]
[1777170346078,30.81,77583.57,142.3,-0.21341,0.00021,13.11333]
[1777170351470,30.82,77583.46,142.3,-0.2135,0.00021,13.11656]
[1777170357154,30.83,77583.64,142.3,-0.21355,0.00021,13.11814]
[1777170362190,30.84,77584.12,142.3,-0.21351,0.00021,13.11702]
[1777170367225,30.85,77582.89,142.3,-0.21384,0.00021,13.1284]
[1777170372259,30.86,77583.78,142.3,-0.21372,0.00021,13.12423]
[1777170377294,30.87,77583.66,142.3,-0.21381,0.00021,13.12743]
[1777170383337,30.88,77584.41,142.3,-0.21373,0.00021,13.12472]
[1777170388372,30.89,77585.1,142.3,-0.21365,0.00021,13.12197]
[1777170393407,30.9,77584.49,142.3,-0.21378,0.00021,13.12274]
[1777170398441,30.91,77586.13,142.3,-0.2135,0.00021,13.11306]
[1777170403477,30.92,77586.02,142.3,-0.21358,0.00021,13.11615]
[1777170408512,30.92,77586.54,142.3,-0.21354,0.00021,13.11461]
[1777170414739,30.93,77586.4,142.3,-0.21363,0.00021,13.11789]
[1777170414795,30.94,77586.31,142.3,-0.21367,0.00021,13.11944]
[1777170422102,30.94,77586.32,142.3,-0.21368,0.00021,13.11965]
[1777170428652,30.95,77586.54,142.3,-0.21374,0.00021,13.12172]
[1777170435701,30.96,77586.76,142.3,-0.21375,0.00021,13.12204]
[1777170440736,30.96,77586.45,142.3,-0.21385,0.00021,13.12567]
[1777170448143,30.97,77586.5,142.3,-0.21387,0.00021,13.12637]
[1777170454833,30.98,77586.48,142.3,-0.21388,0.00021,13.12318]
[1777170459869,30.98,77586.64,142.3,-0.21389,0.00021,13.12333]
[1777170466917,30.99,77586.55,142.3,-0.21395,0.00021,13.1258]
[1777170473921,30.99,77586.48,142.3,-0.21399,0.00021,13.12708]
[1777170480020,31.0,77586.48,142.3,-0.21406,0.00021,13.12961]
[1777170483768,31.01,77586.48,142.3,-0.21408,0.00021,13.13036]
[1777170490089,31.01,77586.05,142.3,-0.21422,0.00021,13.1351]
[1777170497139,31.02,77586.04,142.3,-0.21426,0.00021,13.13671]
[1777170502175,31.02,77586.12,142.3,-0.21428,0.00021,13.13721]
[1777170502686,31.02,77586.12,142.3,-0.21428,0.00021,13.13721]
[1777170505166,31.02,77586.19,142.3,-0.21427,0.00021,13.13706]
[1777170505331,31.02,77584.13,142.3,-0.21471,0.00021,13.15218]
[1777170506239,31.03,77583.28,142.3,-0.21489,0.00021,13.1587]
[1777170511274,31.03,77582.93,142.3,-0.21495,0.00021,13.15695]
[1777170517316,31.04,77582.78,142.3,-0.21504,0.00021,13.16007]
[1777170518316,31.04,77582.78,142.3,-0.21504,0.00021,13.16007]
[1777170525372,31.05,77582.36,142.3,-0.21519,0.00021,13.16532]
[1777170529047,31.05,77582.36,142.3,-0.21519,0.00021,13.16532]
[1777170537142,31.06,77580.75,142.3,-0.21558,0.00021,13.17898]
[1777170542490,31.07,77580.74,142.3,-0.21567,0.00021,13.18218]
[1777170547809,31.07,77581.0,142.3,-0.21563,0.00021,13.18092]
[1777170553567,31.08,77579.74,142.3,-0.21598,0.00021,13.19284]
[1777170561505,31.08,77580.02,142.3,-0.21594,0.00021,13.19141]
[1777170566660,31.1,77581.64,142.3,-0.21569,0.00021,13.18298]
[1777170572702,31.11,77585.05,142.3,-0.21498,0.00021,13.15456]
[1777170577737,31.11,77583.0,142.3,-0.21545,0.00021,13.17103]
[1777170582771,31.12,77581.67,142.3,-0.21577,0.00021,13.18213]
[1777170588814,31.12,77581.49,142.3,-0.21586,0.00021,13.18515]
[1777170594830,31.13,77581.79,142.3,-0.21581,0.00021,13.18355]
[1777170600515,31.14,77581.81,142.3,-0.21587,0.00021,13.18567]
[1777170605976,31.14,77582.64,142.3,-0.21575,0.00021,13.18164]
[1777170612811,31.15,77582.31,142.3,-0.21585,0.00021,13.18516]
[1777170619067,31.16,77582.37,142.3,-0.21591,0.00021,13.18719]
[1777170625109,31.16,77582.35,142.3,-0.21596,0.00021,13.18894]
[1777170632158,31.17,77582.15,142.3,-0.21599,0.00021,13.18625]
[1777170639207,31.18,77582.35,142.3,-0.216,0.00021,13.18666]
[1777170645249,31.18,77582.16,142.3,-0.21608,0.00021,13.1896]
[1777170655319,31.19,77582.44,142.3,-0.2161,0.00021,13.19016]
[1777170661360,31.2,77582.43,142.3,-0.21614,0.00021,13.19175]
[1777170666396,31.21,77582.25,142.3,-0.21622,0.00021,13.19429]
[1777170672846,31.21,77582.37,142.3,-0.2162,0.00021,13.19367]
[1777170678676,31.22,77582.34,142.3,-0.21627,0.00021,13.19633]
[1777170684522,31.22,77582.3,142.3,-0.21633,0.00021,13.1983]
[1777170689557,31.23,77582.28,142.3,-0.21637,0.00021,13.19963]
[1777170694592,31.23,77582.32,142.3,-0.21633,0.00021,13.19452]
[1777170705993,31.23,77582.39,142.3,-0.21633,0.00021,13.19449]
[1777170716747,31.25,77582.68,142.3,-0.2164,0.00021,13.19701]
[1777170723798,31.26,77582.73,142.3,-0.21643,0.00021,13.19822]
[1777170728832,31.26,77583.11,142.3,-0.21638,0.00021,13.1966]
[1777170733867,31.27,77583.4,142.3,-0.21636,0.00021,13.19585]
[1777170738903,31.27,77587.23,142.3,-0.2156,0.00021,13.16946]
[1777170743938,31.28,77587.52,142.3,-0.21557,0.00021,13.16862]
[1777170744743,31.28,77587.52,142.3,-0.21557,0.00021,13.16862]
[1777170744945,31.28,77587.65,142.3,-0.21555,0.00021,13.16794]
[1777170746140,31.28,77587.65,142.3,-0.21555,0.00021,13.16794]
[1777170746290,31.28,77587.65,142.3,-0.21555,0.00021,13.16794]
[1777170748065,31.28,77591.91,142.3,-0.21467,0.00021,13.13738]
[1777170748213,31.28,77599.01,142.3,-0.2132,0.00021,13.08621]
[1777170748674,31.28,77599.01,142.3,-0.2132,0.00021,13.08621]
[1777170750208,31.28,77601.42,142.3,-0.21271,0.00021,13.06891]
[1777170750294,31.28,77601.17,142.3,-0.21276,0.00021,13.07087]
[1777170755697,31.28,77606.31,142.3,-0.21165,0.00021,13.02814]
[1777170758152,31.28,77604.14,142.3,-0.21212,0.00021,13.04438]
[1777170764079,31.29,77600.55,142.3,-0.21288,0.00021,13.0711]
[1777170769115,31.29,77599.7,142.3,-0.21307,0.00021,13.07776]
[1777170769577,31.29,77599.7,142.3,-0.21307,0.00021,13.07776]
[1777170775155,31.29,77599.69,142.3,-0.21309,0.00021,13.07841]
[1777170779683,31.29,77599.87,142.3,-0.21306,0.00021,13.07749]
[1777170783785,31.29,77600.19,142.3,-0.213,0.00021,13.07548]
[1777170783829,31.29,77600.19,142.3,-0.213,0.00021,13.07548]
[1777170784544,31.29,77600.19,142.3,-0.213,0.00021,13.07548]
[1777170784557,31.29,77600.19,142.3,-0.21301,0.00021,13.07568]
[1777170791268,31.3,77600.02,142.3,-0.21306,0.00021,13.07746]
[1777170793627,31.3,77600.09,142.3,-0.21304,0.00021,13.07703]
[1777170799389,31.3,77597.59,142.3,-0.21357,0.00021,13.09548]
[1777170805366,31.3,77595.31,142.3,-0.21405,0.00021,13.1122]
[1777170811408,31.3,77594.83,142.3,-0.21409,0.00021,13.1099]
[1777170813548,31.3,77594.94,142.3,-0.21407,0.00021,13.10914]
[1777170814428,31.3,77594.83,142.3,-0.2141,0.00021,13.11003]
[1777170819464,31.3,77595.07,142.3,-0.21406,0.00021,13.10859]
[1777170825018,31.3,77595.23,142.3,-0.21403,0.00021,13.10767]
[1777170830541,31.3,77595.22,142.3,-0.21404,0.00021,13.10814]
[1777170836582,31.31,77595.21,142.3,-0.21405,0.00021,13.10855]
[1777170838706,31.31,77595.18,142.3,-0.21406,0.00021,13.10887]
[1777170842625,31.31,77587.25,142.3,-0.21571,0.00021,13.16611]
[1777170842639,31.31,77587.25,142.3,-0.21571,0.00021,13.16611]
[1777170855716,31.3,77586.16,142.3,-0.21593,0.00021,13.17361]
[1777170860750,31.31,77589.83,142.3,-0.21517,0.00021,13.14726]
[1777170861657,31.31,77589.83,142.3,-0.21517,0.00021,13.14726]
[1777170862315,31.31,77589.83,142.3,-0.21517,0.00021,13.14726]
[1777170862416,31.31,77589.83,142.3,-0.21517,0.00021,13.14733]
[1777170868152,31.31,77589.72,142.3,-0.21519,0.00021,13.14815]
[1777170874222,31.31,77589.41,142.3,-0.21526,0.00021,13.15049]
[1777170879884,31.31,77586.52,142.3,-0.21581,0.00021,13.16556]
[1777170884918,31.31,77586.29,142.3,-0.21586,0.00021,13.16728]
[1777170887940,31.31,77586.94,142.3,-0.21572,0.00021,13.16264]
[1777170889954,31.31,77586.75,142.3,-0.21576,0.00021,13.16403]
[1777170894991,31.31,77586.49,142.3,-0.21582,0.00021,13.16597]
[1777170897028,31.31,77586.42,142.3,-0.21583,0.00021,13.16648]
[1777170897122,31.31,77585.59,142.3,-0.21601,0.00021,13.17247]
[1777170898755,31.31,77584.39,142.3,-0.21626,0.00021,13.18109]
[1777170900381,31.31,77583.94,142.3,-0.21635,0.00021,13.18434]
[1777170900405,31.31,77583.94,142.3,-0.21635,0.00021,13.18434]
[1777170900483,31.31,77583.81,142.3,-0.21638,0.00021,13.1853]
[1777170907076,31.31,77584.33,142.3,-0.2163,0.00021,13.18268]
[1777170912109,31.32,77584.38,142.3,-0.21631,0.00021,13.18313]
[1777170917145,31.32,77584.25,142.3,-0.21636,0.00021,13.18487]
[1777170921854,31.32,77584.06,142.3,-0.21641,0.00021,13.18639]
[1777170931243,31.33,77583.54,142.3,-0.21651,0.00021,13.18624]
[1777170935061,31.33,77583.9,142.3,-0.21645,0.00021,13.18416]
[1777170935270,31.33,77583.71,142.3,-0.2165,0.00021,13.1857]
[1777170941315,31.33,77583.46,142.3,-0.21657,0.00021,13.18837]
[1777170946349,31.34,77583.5,142.3,-0.21658,0.00021,13.18879]
[1777170951461,31.34,77584.01,142.3,-0.21649,0.00021,13.18571]
[1777170959298,31.34,77583.84,142.3,-0.21655,0.00021,13.18778]
[1777170966491,31.35,77583.94,142.3,-0.21657,0.00021,13.18845]
[1777170972533,31.35,77583.95,142.3,-0.21659,0.00021,13.18919]
[1777170977568,31.35,77583.81,142.3,-0.21664,0.00021,13.19087]
[1777170982603,31.36,77583.6,142.3,-0.2167,0.00021,13.19305]
[1777170984617,31.36,77573.97,142.3,-0.21872,0.00021,13.26212]
[1777170989652,31.36,77574.26,142.3,-0.21867,0.00021,13.26032]
[1777170991695,31.36,77574.26,142.3,-0.21867,0.00021,13.26032]
[1777170991756,31.36,77574.26,142.3,-0.21861,0.00021,13.25447]
[1777170996813,31.36,77574.37,142.3,-0.2186,0.00021,13.25412]
[1777171002742,31.36,77576.41,142.3,-0.21819,0.00021,13.24018]
[1777171008785,31.37,77576.54,142.3,-0.21818,0.00021,13.23993]
[1777171013820,31.37,77576.55,142.3,-0.2182,0.00021,13.24045]
[1777171018894,31.37,77576.19,142.3,-0.21829,0.00021,13.24359]
[1777171025520,31.37,77576.17,142.3,-0.21831,0.00021,13.24432]
[1777171031946,31.38,77576.37,142.3,-0.21829,0.00021,13.24385]
[1777171037052,31.38,77576.78,142.3,-0.21822,0.00021,13.2414]
[1777171044101,31.38,77576.56,142.3,-0.21828,0.00021,13.24333]
[1777171051120,31.38,77576.55,142.3,-0.21831,0.00021,13.24437]
[1777171057574,31.39,77576.18,142.3,-0.21835,0.00021,13.24214]
[1777171061512,31.39,77576.04,142.3,-0.2184,0.00021,13.24362]
[1777171069026,31.39,77576.33,142.3,-0.21835,0.00021,13.24202]
[1777171074243,31.4,77576.41,142.3,-0.21837,0.00021,13.24273]
[1777171079277,31.4,77576.5,142.3,-0.21837,0.00021,13.24266]
[1777171083834,31.4,77576.66,142.3,-0.21834,0.00021,13.24186]
[1777171083854,31.4,77576.66,142.3,-0.21834,0.00021,13.24186]
[1777171089348,31.4,77576.7,142.3,-0.21836,0.00021,13.24235]
[1777171095390,31.41,77576.05,142.3,-0.21851,0.00021,13.24764]
[1777171101432,31.41,77575.3,142.3,-0.21869,0.00021,13.25361]
[1777171107473,31.41,77575.13,142.3,-0.21874,0.00021,13.2554]
[1777171112509,31.41,77575.12,142.3,-0.21869,0.00021,13.24999]
[1777171118551,31.42,77575.76,142.3,-0.21858,0.00021,13.24605]
[1777171123586,31.42,77575.67,142.3,-0.21861,0.00021,13.2472]
[1777171129628,31.42,77575.58,142.3,-0.21865,0.00021,13.24846]
[1777171134664,31.42,77575.69,142.3,-0.21864,0.00021,13.24818]
[1777171139697,31.42,77575.81,142.3,-0.21863,0.00021,13.24783]
[1777171144733,31.43,77575.66,142.3,-0.21867,0.00021,13.24941]
[1777171151782,31.43,77575.69,142.3,-0.21869,0.00021,13.2499]
[1777171156817,31.43,77575.87,142.3,-0.21866,0.00021,13.2491]
[1777171162276,31.43,77575.99,142.3,-0.21864,0.00021,13.24845]
[1777171170915,31.44,77575.41,142.3,-0.2188,0.00021,13.25375]
[1777171176958,31.44,77575.38,142.3,-0.21876,0.00021,13.24857]
[1777171181993,31.44,77575.44,142.3,-0.21876,0.00021,13.24862]
[1777171185137,31.44,77575.66,142.3,-0.21872,0.00021,13.24725]
[1777171191057,31.44,77575.69,142.3,-0.21873,0.00021,13.24775]
[1777171195372,31.45,77575.69,142.3,-0.21874,0.00021,13.24805]
[1777171201130,31.45,77575.8,142.3,-0.21874,0.00021,13.24796]
[1777171206165,31.45,77576.3,142.3,-0.21865,0.00021,13.24489]
[1777171211421,31.45,77576.25,142.3,-0.21866,0.00021,13.24545]
[1777171217242,31.46,77576.09,142.3,-0.21872,0.00021,13.24747]
[1777171224291,31.46,77576.17,142.3,-0.21873,0.00021,13.24756]
[1777171229326,31.46,77576.06,142.3,-0.21876,0.00021,13.24881]
[1777171235705,31.46,77576.12,142.3,-0.2187,0.00021,13.24278]
[1777171241410,31.46,77575.95,142.3,-0.21876,0.00021,13.24483]
[1777171244680,31.47,77575.61,142.3,-0.21883,0.00021,13.24743]
[1777171247634,31.47,77571.23,142.3,-0.21975,0.00021,13.27873]
[1777171249813,31.47,77568.74,142.3,-0.22029,0.00021,13.2967]
[1777171254910,31.47,77565.7,142.3,-0.22094,0.00021,13.31886]
[1777171255564,31.47,77565.7,142.3,-0.22095,0.00021,13.31898]
[1777171262690,31.47,77565.47,142.3,-0.22101,0.00021,13.32117]
[1777171268599,31.48,77565.16,142.3,-0.2211,0.00021,13.32425]
[1777171273505,31.48,77565.51,142.3,-0.22104,0.00021,13.32213]
[1777171278669,31.48,77565.48,142.3,-0.22105,0.00021,13.32255]
[1777171286725,31.48,77565.42,142.3,-0.22107,0.00021,13.32311]
[1777171292766,31.48,77562.86,142.3,-0.22154,0.00021,13.33525]
[1777171296218,31.48,77558.44,142.3,-0.22247,0.00021,13.36647]
[1777171301830,31.48,77554.92,142.3,-0.22322,0.00021,13.3913]
[1777171307784,31.48,77553.77,142.3,-0.22346,0.00021,13.39936]
[1777171312907,31.48,77553.47,142.3,-0.22352,0.00021,13.40139]
[1777171317942,31.48,77553.43,142.3,-0.22353,0.00021,13.40161]
[1777171325555,31.48,77553.26,142.3,-0.22356,0.00021,13.40277]
[1777171325998,31.48,77552.01,142.3,-0.22382,0.00021,13.41153]
[1777171329397,31.48,77550.62,142.3,-0.22413,0.00021,13.42166]
[1777171330026,31.48,77550.5,142.3,-0.22416,0.00021,13.42261]
[1777171331172,31.48,77548.95,142.3,-0.22449,0.00021,13.43364]
[1777171331370,31.48,77548.95,142.3,-0.22449,0.00021,13.43364]
[1777171331510,31.48,77548.95,142.3,-0.22449,0.00021,13.43364]
[1777171338083,31.48,77545.7,142.3,-0.2252,0.00021,13.45711]
[1777171344125,31.49,77546.01,142.3,-0.22515,0.00021,13.45549]
[1777171349160,31.49,77546.59,142.3,-0.22504,0.00021,13.4519]
[1777171354195,31.49,77547.0,142.3,-0.22491,0.00021,13.44362]
[1777171361597,31.49,77547.07,142.3,-0.22491,0.00021,13.44369]
[1777171362713,31.49,77546.86,142.3,-0.22496,0.00021,13.44551]
[1777171369906,31.5,77546.86,142.3,-0.22498,0.00021,13.44608]
[1777171376123,31.5,77547.14,142.3,-0.22495,0.00021,13.44493]
[1777171381818,31.5,77551.95,142.3,-0.22395,0.00021,13.41195]
[1777171387426,31.51,77554.48,142.3,-0.22345,0.00021,13.39531]
[1777171391370,31.51,77554.48,142.3,-0.22345,0.00021,13.39531]
[1777171391375,31.51,77554.48,142.3,-0.22347,0.00021,13.39597]
[1777171392203,31.51,77554.48,142.3,-0.22347,0.00021,13.39597]
[1777171396949,31.51,77550.62,142.3,-0.22429,0.00021,13.42321]
[1777171403538,31.51,77548.27,142.3,-0.22478,0.00021,13.43951]
[1777171405633,31.51,77547.62,142.3,-0.22492,0.00021,13.44404]
[1777171411598,31.51,77547.65,142.3,-0.22484,0.00021,13.43757]
[1777171416633,31.51,77547.8,142.3,-0.2248,0.00021,13.43635]
[1777171421346,31.51,77547.46,142.3,-0.22487,0.00021,13.43867]
[1777171421447,31.51,77547.46,142.3,-0.22487,0.00021,13.4386]
[1777171423509,31.51,77547.62,142.3,-0.22484,0.00021,13.43769]
[1777171430732,31.51,77547.64,142.3,-0.22486,0.00021,13.43837]
[1777171435767,31.51,77547.6,142.3,-0.22489,0.00021,13.43916]
[1777171441809,31.52,77547.29,142.3,-0.22497,0.00021,13.44193]
[1777171446844,31.52,77547.32,142.3,-0.22498,0.00021,13.44221]
[1777171451878,31.52,77546.34,142.3,-0.2252,0.00021,13.44956]
[1777171458413,31.52,77546.5,142.3,-0.22517,0.00021,13.44852]
[1777171469860,31.52,77547.08,142.3,-0.22507,0.00021,13.44536]
[1777171476049,31.53,77547.28,142.3,-0.225,0.00021,13.43925]
[1777171482091,31.53,77547.02,142.3,-0.22508,0.00021,13.44169]
[1777171487126,31.53,77546.81,142.3,-0.22514,0.00021,13.44365]
[1777171496189,31.54,77546.56,142.3,-0.22521,0.00021,13.44628]
[1777171499995,31.54,77544.19,142.3,-0.22573,0.00021,13.46314]
[1777171505998,31.54,77544.42,142.3,-0.22569,0.00021,13.46182]
[1777171511295,31.54,77539.96,142.3,-0.22665,0.00021,13.49368]
[1777171516329,31.55,77539.75,142.3,-0.22671,0.00021,13.49553]
[1777171521364,31.55,77538.09,142.3,-0.22707,0.00021,13.50745]
[1777171526400,31.55,77537.71,142.3,-0.22716,0.00021,13.51037]
[1777171531435,31.55,77536.64,142.3,-0.22734,0.00021,13.51211]
[1777171536471,31.55,77536.69,142.3,-0.22733,0.00021,13.51195]
[1777171541506,31.55,77535.87,142.3,-0.22751,0.00021,13.51785]
[1777171547548,31.55,77535.87,142.3,-0.22752,0.00021,13.51805]
[1777171552583,31.55,77536.27,142.3,-0.22744,0.00021,13.51543]
[1777171557618,31.55,77536.65,142.3,-0.22736,0.00021,13.51298]
[1777171563661,31.55,77536.55,142.3,-0.22739,0.00021,13.51393]
[1777171568697,31.55,77535.42,142.3,-0.22764,0.00021,13.522]
[1777171574738,31.56,77535.42,142.3,-0.22765,0.00021,13.52225]
[1777171578985,31.56,77535.36,142.3,-0.22766,0.00021,13.52277]
[1777171581789,31.56,77527.64,142.3,-0.22932,0.00021,13.5767]
[1777171582646,31.56,77527.64,142.3,-0.22932,0.00021,13.5767]
[1777171582890,31.56,77527.64,142.3,-0.22932,0.00021,13.5767]
[1777171589393,31.56,77526.71,142.3,-0.22952,0.00021,13.58321]
[1777171592477,31.56,77526.78,142.3,-0.22944,0.00021,13.57678]
[1777171597902,31.56,77526.42,142.3,-0.22952,0.00021,13.57926]
[1777171603935,31.56,77526.52,142.3,-0.2295,0.00021,13.57857]
[1777171604021,31.56,77526.52,142.3,-0.2295,0.00021,13.57857]
[1777171609999,31.56,77526.5,142.3,-0.22951,0.00021,13.57885]
[1777171615296,31.56,77526.39,142.3,-0.22953,0.00021,13.57968]
[1777171615398,31.56,77526.39,142.3,-0.22953,0.00021,13.57968]
[1777171615411,31.56,77526.48,142.3,-0.22951,0.00021,13.57907]
[1777171615497,31.56,77526.48,142.3,-0.22951,0.00021,13.57907]
[1777171615517,31.56,77526.48,142.3,-0.22951,0.00021,13.57907]
[1777171616219,31.56,77526.48,142.3,-0.22951,0.00021,13.57907]
[1777171616431,31.56,77518.16,142.3,-0.23131,0.00022,13.63686]
[1777171617061,31.56,77512.27,142.3,-0.23258,0.00022,13.67765]
[1777171617758,31.56,77512.27,142.3,-0.23258,0.00022,13.67765]
[1777171620869,31.56,77511.04,142.3,-0.23286,0.00022,13.68627]
[1777171622096,31.56,77501.5,142.3,-0.23493,0.00022,13.752]
[1777171627130,31.56,77502.58,142.3,-0.23471,0.00022,13.74493]
[1777171632513,31.56,77501.06,142.3,-0.23504,0.00022,13.75562]
[1777171638210,31.57,77500.37,142.3,-0.23521,0.00022,13.76081]
[1777171643244,31.57,77500.14,142.3,-0.23527,0.00022,13.76271]
[1777171648280,31.57,77503.16,142.3,-0.23462,0.00022,13.74236]
[1777171654405,31.57,77507.09,142.3,-0.23372,0.00022,13.70989]
[1777171664391,31.57,77507.29,142.3,-0.2337,0.00022,13.70928]
[1777171667878,31.57,77507.29,142.3,-0.2337,0.00022,13.70928]
[1777171668420,31.57,77508.6,142.3,-0.23342,0.00022,13.70046]
[1777171669202,31.57,77508.6,142.3,-0.23342,0.00022,13.70046]
[1777171670760,31.57,77514.23,142.3,-0.2322,0.00022,13.66156]
[1777171671933,31.57,77516.59,142.3,-0.23169,0.00022,13.64524]
[1777171673999,31.57,77516.45,142.3,-0.23172,0.00022,13.64609]
[1777171675189,31.57,77516.47,142.3,-0.23171,0.00022,13.64589]
[1777171680504,31.57,77516.23,142.3,-0.23175,0.00022,13.64714]
[1777171686546,31.57,77516.2,142.3,-0.23174,0.00022,13.64687]
[1777171692091,31.57,77516.24,142.3,-0.23173,0.00022,13.64651]
[1777171697622,31.57,77516.9,142.3,-0.23156,0.00022,13.64115]
[1777171704771,31.56,77516.9,142.3,-0.23155,0.00022,13.64075]
[1777171704937,31.56,77516.9,142.3,-0.23155,0.00022,13.64075]
[1777171707363,31.56,77516.9,142.3,-0.23155,0.00022,13.64052]
[1777171712172,31.56,77516.9,142.3,-0.23154,0.00022,13.64036]
[1777171717763,31.56,77516.9,142.3,-0.23146,0.00022,13.63371]
[1777171722880,31.56,77516.9,142.3,-0.23145,0.00022,13.63338]
[1777171722934,31.56,77516.9,142.3,-0.23145,0.00022,13.63338]
[1777171723553,31.56,77516.9,142.3,-0.23145,0.00022,13.63338]
[1777171724811,31.56,77522.67,142.3,-0.2302,0.00022,13.59331]
[1777171725583,31.56,77522.67,142.3,-0.2302,0.00022,13.59331]
[1777171730855,31.56,77524.77,142.3,-0.22975,0.00021,13.5787]
[1777171731778,31.56,77524.77,142.3,-0.22975,0.00021,13.5787]
[1777171732712,31.56,77524.5,142.3,-0.2298,0.00021,13.58057]
[1777171738910,31.56,77525.5,142.3,-0.22959,0.00021,13.57367]
[1777171739606,31.56,77525.5,142.3,-0.22959,0.00021,13.57367]
[1777171740653,31.56,77525.5,142.3,-0.22959,0.00021,13.57368]
[1777171746654,31.56,77526.01,142.3,-0.22948,0.00021,13.57021]
[1777171746670,31.56,77526.01,142.3,-0.22948,0.00021,13.57021]
[1777171747663,31.56,77526.01,142.3,-0.22948,0.00021,13.57021]
[1777171753665,31.56,77525.9,142.3,-0.22951,0.00021,13.57104]
[1777171753678,31.56,77525.9,142.3,-0.22951,0.00021,13.57104]
[1777171754754,31.56,77525.9,142.3,-0.22951,0.00021,13.57105]
[1777171761064,31.56,77526.66,142.3,-0.22935,0.00021,13.5659]
[1777171764910,31.56,77526.38,142.3,-0.22941,0.00021,13.5679]
[1777171765953,31.56,77526.38,142.3,-0.22941,0.00021,13.56795]
[1777171771913,31.56,77526.38,142.3,-0.22941,0.00021,13.56798]
[1777171771938,31.56,77526.38,142.3,-0.22941,0.00021,13.56798]
[1777171772094,31.56,77526.38,142.3,-0.22941,0.00021,13.56798]
[1777171772952,31.56,77526.38,142.3,-0.22936,0.00021,13.56218]
[1777171776468,31.56,77526.38,142.3,-0.22936,0.00021,13.56221]
[1777171777102,31.56,77526.34,142.3,-0.22937,0.00021,13.56261]
[1777171777112,31.56,77526.34,142.3,-0.22937,0.00021,13.56261]
[1777171778184,31.56,77516.6,142.3,-0.23147,0.00022,13.63013]
[1777171783218,31.56,77516.3,142.3,-0.23153,0.00022,13.632]
[1777171785459,31.56,77516.26,142.3,-0.23153,0.00022,13.63224]
[1777171787533,31.56,77517.21,142.3,-0.23133,0.00022,13.62561]
[1777171797546,31.56,77517.07,142.3,-0.23135,0.00022,13.62641]
[1777171797850,31.56,77517.07,142.3,-0.23135,0.00022,13.6263]
[1777171803109,31.56,77517.07,142.3,-0.23135,0.00022,13.62619]
[1777171810408,31.56,77517.45,142.3,-0.23126,0.00022,13.62347]
[1777171812301,31.56,77517.3,142.3,-0.23129,0.00022,13.62451]
[1777171814360,31.56,77517.3,142.3,-0.23129,0.00022,13.6245]
[1777171819471,31.56,77520.49,142.3,-0.2306,0.00022,13.60239]
[1777171822613,31.56,77522.28,142.3,-0.23022,0.00022,13.59005]
[1777171822616,31.56,77522.28,142.3,-0.23022,0.00022,13.59005]
[1777171826751,31.56,77522.75,142.3,-0.23012,0.00022,13.58695]
[1777171828810,31.56,77522.67,142.3,-0.23014,0.00022,13.58762]
[1777171838603,31.56,77522.82,142.3,-0.23006,0.00022,13.58103]
[1777171847667,31.56,77522.97,142.3,-0.23004,0.00022,13.58032]
[1777171852702,31.56,77522.78,142.3,-0.23009,0.00022,13.58181]
[1777171862772,31.56,77522.78,142.3,-0.2301,0.00022,13.58213]
[1777171868097,31.56,77522.78,142.3,-0.2301,0.00022,13.58219]
[1777171875862,31.57,77523.02,142.3,-0.23006,0.00022,13.58085]
[1777171882167,31.57,77524.01,142.3,-0.22985,0.00022,13.57411]
[1777171882178,31.57,77524.01,142.3,-0.22985,0.00022,13.57411]
[1777171882672,31.57,77524.01,142.3,-0.22985,0.00022,13.57411]
[1777171883963,31.57,77532.04,142.3,-0.22813,0.00021,13.51846]
[1777171888597,31.57,77533.12,142.3,-0.2279,0.00021,13.51122]
[1777171890208,31.57,77533.35,142.3,-0.22786,0.00021,13.50985]
[1777171890294,31.57,77533.03,142.3,-0.22794,0.00021,13.51231]
[1777171893167,31.57,77532.34,142.3,-0.22802,0.00021,13.51114]
[1777171902091,31.57,77532.91,142.3,-0.2279,0.00021,13.50709]
[1777171907126,31.57,77532.62,142.3,-0.22796,0.00021,13.50911]
[1777171912600,31.57,77531.86,142.3,-0.22812,0.00021,13.51439]
[1777171917785,31.57,77531.66,142.3,-0.22817,0.00021,13.51579]
[1777171917977,31.57,77531.66,142.3,-0.22817,0.00021,13.51579]
[1777171918078,31.57,77531.66,142.3,-0.22817,0.00021,13.51579]
[1777171921824,31.57,77532.84,142.3,-0.22791,0.00021,13.50755]
[1777171925023,31.57,77536.65,142.3,-0.22709,0.00021,13.48073]
[1777171928836,31.57,77538.03,142.3,-0.22679,0.00021,13.47086]
[1777171934671,31.56,77541.25,142.3,-0.22608,0.00021,13.44781]
[1777171942613,31.56,77540.59,142.3,-0.22622,0.00021,13.45218]
[1777171947173,31.56,77540.71,142.3,-0.22618,0.00021,13.45082]
[1777171952441,31.56,77542.69,142.3,-0.22566,0.00021,13.4301]
[1777171957475,31.56,77542.79,142.3,-0.22563,0.00021,13.42904]
[1777171962791,31.55,77542.88,142.3,-0.2256,0.00021,13.42813]
[1777171970567,31.55,77542.61,142.3,-0.22564,0.00021,13.42942]
[1777171975602,31.55,77542.42,142.3,-0.22568,0.00021,13.43044]
[1777171980122,31.55,77542.55,142.3,-0.22564,0.00021,13.42928]
[1777171986679,31.55,77542.63,142.3,-0.22563,0.00021,13.42887]
[1777171994107,31.55,77542.67,142.3,-0.22562,0.00021,13.42866]
[1777171999769,31.55,77542.73,142.3,-0.22562,0.00021,13.42862]
[1777172005806,31.55,77542.77,142.3,-0.22561,0.00021,13.4284]
[1777172012080,31.55,77543.08,142.3,-0.22554,0.00021,13.42588]
[1777172013229,31.55,77543.05,142.3,-0.22548,0.00021,13.42003]
[1777172020918,31.55,77537.62,142.3,-0.22663,0.00021,13.45775]
[1777172026961,31.55,77537.68,142.3,-0.22661,0.00021,13.45726]
[1777172031996,31.55,77537.51,142.3,-0.22665,0.00021,13.45836]
[1777172037030,31.55,77538.79,142.3,-0.22637,0.00021,13.44935]
[1777172040244,31.55,77539.13,142.3,-0.2263,0.00021,13.44695]
[1777172046094,31.55,77538.72,142.3,-0.22638,0.00021,13.44972]
[1777172051129,31.55,77537.95,142.3,-0.22654,0.00021,13.455]
[1777172057250,31.55,77537.95,142.3,-0.22654,0.00021,13.455]
[1777172066688,31.55,77537.95,142.3,-0.22654,0.00021,13.45474]
[1777172072281,31.54,77537.96,142.3,-0.22646,0.00021,13.4483]
[1777172078331,31.54,77537.84,142.3,-0.22648,0.00021,13.44906]
[1777172078410,31.54,77534.63,142.3,-0.22717,0.00021,13.47139]
[1777172085376,31.55,77529.32,142.3,-0.22831,0.00021,13.50871]
[1777172091418,31.55,77528.71,142.3,-0.22845,0.00021,13.51317]
[1777172096453,31.55,77534.83,142.3,-0.22714,0.00021,13.4707]
[1777172101490,31.55,77536.49,142.3,-0.2268,0.00021,13.45958]
[1777172103504,31.55,77526.31,142.3,-0.22899,0.00021,13.53068]
[1777172104953,31.55,77521.14,142.3,-0.2301,0.00022,13.56658]
[1777172111560,31.55,77520.67,142.3,-0.2302,0.00022,13.56961]
[1777172114570,31.55,77520.85,142.3,-0.23016,0.00022,13.56831]
[1777172115216,31.55,77518.57,142.3,-0.23065,0.00022,13.58408]
[1777172120624,31.55,77516.09,142.3,-0.23117,0.00022,13.60093]
[1777172125539,31.55,77515.66,142.3,-0.23126,0.00022,13.60369]
[1777172131701,31.54,77515.59,142.3,-0.2312,0.00022,13.59789]
[1777172138749,31.54,77515.6,142.3,-0.23119,0.00022,13.59758]
[1777172144792,31.54,77515.72,142.3,-0.23116,0.00022,13.59659]
[1777172149804,31.54,77515.72,142.3,-0.23116,0.00022,13.59648]
[1777172151778,31.54,77515.72,142.3,-0.23116,0.00022,13.59645]
[1777172156875,31.54,77517.43,142.3,-0.23079,0.00022,13.58448]
[1777172161911,31.54,77518.01,142.3,-0.23066,0.00022,13.58047]
[1777172168960,31.54,77521.17,142.3,-0.22998,0.00022,13.55856]
[1777172177335,31.54,77521.21,142.3,-0.22997,0.00022,13.55839]
[1777172184103,31.54,77521.65,142.3,-0.22989,0.00022,13.55559]
[1777172189395,31.54,77521.63,142.3,-0.2299,0.00022,13.55591]
[1777172196309,31.54,77521.45,142.3,-0.22988,0.00022,13.55138]
[1777172202541,31.55,77521.35,142.3,-0.2299,0.00022,13.55227]
[1777172207804,31.55,77522.13,142.3,-0.22974,0.00022,13.54704]
[1777172214573,31.55,77523.54,142.3,-0.22944,0.00022,13.53737]
[1777172218056,31.55,77523.47,142.3,-0.22947,0.00022,13.53825]
[1777172218229,31.55,77524.19,142.3,-0.22932,0.00022,13.53329]
[1777172218118,31.55,77524.19,142.3,-0.22932,0.00022,13.53329]
[1777172219310,31.55,77523.06,142.3,-0.22956,0.00022,13.54119]
[1777172226359,31.55,77521.68,142.3,-0.22987,0.00022,13.55102]
[1777172231394,31.55,77521.23,142.3,-0.22997,0.00022,13.5543]
[1777172238443,31.55,77520.61,142.3,-0.23011,0.00022,13.55878]
[1777172244484,31.55,77520.97,142.3,-0.23003,0.00022,13.55642]
[1777172249968,31.55,77520.97,142.3,-0.23003,0.00022,13.55642]
[1777172256569,31.55,77520.74,142.3,-0.23003,0.00022,13.55234]
[1777172261605,31.55,77520.9,142.3,-0.23,0.00022,13.55131]
[1777172266813,31.55,77521.37,142.3,-0.2299,0.00022,13.54811]
[1777172272683,31.55,77521.69,142.3,-0.22983,0.00022,13.54607]
[1777172278724,31.56,77521.57,142.3,-0.22986,0.00022,13.54706]
[1777172286780,31.56,77521.03,142.3,-0.22999,0.00022,13.55102]
[1777172291815,31.56,77521.49,142.3,-0.22989,0.00022,13.54794]
[1777172296850,31.56,77520.98,142.3,-0.23,0.00022,13.55161]
[1777172301885,31.56,77521.37,142.3,-0.22992,0.00022,13.54902]
[1777172306920,31.56,77522.11,142.3,-0.22977,0.00022,13.54402]
[1777172312101,31.56,77521.89,142.3,-0.22982,0.00022,13.54566]
[1777172322025,31.56,77521.89,142.3,-0.22977,0.00022,13.54001]
[1777172327383,31.56,77521.55,142.3,-0.22984,0.00022,13.54247]
[1777172333102,31.56,77520.23,142.3,-0.23013,0.00022,13.55178]
[1777172340151,31.56,77520.3,142.3,-0.23012,0.00022,13.55137]
[1777172345186,31.56,77520.32,142.3,-0.23012,0.00022,13.55128]
[1777172350221,31.56,77520.75,142.3,-0.23003,0.00022,13.54837]
[1777172355257,31.56,77521.84,142.3,-0.22979,0.00022,13.5409]
[1777172360291,31.56,77521.49,142.3,-0.22987,0.00022,13.54344]
[1777172366333,31.56,77521.64,142.3,-0.22984,0.00022,13.54252]
[1777172372125,31.56,77521.67,142.3,-0.22984,0.00022,13.54235]
[1777172380440,31.57,77522.03,142.3,-0.22971,0.00022,13.53416]
[1777172387578,31.57,77522.03,142.3,-0.22971,0.00022,13.53416]
[1777172394055,31.57,77523.76,142.3,-0.22934,0.00022,13.5225]
[1777172395860,31.57,77523.35,142.3,-0.22943,0.00022,13.52542]
[1777172396226,31.57,77523.35,142.3,-0.22943,0.00022,13.52542]
[1777172396553,31.57,77533.67,142.3,-0.22722,0.00021,13.45369]
[1777172397560,31.57,77540.82,142.3,-0.22569,0.00021,13.40367]
[1777172400414,31.57,77540.13,142.3,-0.22584,0.00021,13.4086]
[1777172400760,31.57,77540.13,142.3,-0.22584,0.00021,13.4086]
[1777172400861,31.57,77539.91,142.3,-0.22589,0.00021,13.41031]
[1777172401862,31.57,77539.91,142.3,-0.22589,0.00021,13.41031]
[1777172401881,31.57,77539.91,142.3,-0.22589,0.00021,13.41031]
[1777172405781,31.57,77542.35,142.3,-0.22536,0.00021,13.39301]
[1777172405929,31.57,77542.35,142.3,-0.22536,0.00021,13.39301]
[1777172406063,31.57,77542.35,142.3,-0.22536,0.00021,13.39301]
[1777172406125,31.57,77542.35,142.3,-0.22536,0.00021,13.39301]
[1777172406146,31.57,77542.38,142.3,-0.22536,0.00021,13.39273]
[1777172407630,31.57,77529.61,142.3,-0.22809,0.00021,13.48203]
[1777172412664,31.57,77530.37,142.3,-0.22793,0.00021,13.47672]
[1777172419272,31.57,77529.68,142.3,-0.22808,0.00021,13.4815]
[1777172424748,31.57,77528.39,142.3,-0.22835,0.00021,13.49028]
[1777172429784,31.57,77527.97,142.3,-0.22843,0.00021,13.49307]
[1777172434823,31.57,77527.43,142.3,-0.22848,0.00021,13.49074]
[1777172439858,31.57,77526.65,142.3,-0.22865,0.00022,13.49606]
[1777172442223,31.57,77526.65,142.3,-0.22865,0.00022,13.49606]
[1777172442263,31.57,77526.65,142.3,-0.22865,0.00022,13.49606]
[1777172442270,31.57,77526.65,142.3,-0.22865,0.00022,13.49606]
[1777172442247,31.56,77526.69,142.3,-0.22864,0.00022,13.49574]
[1777172450937,31.56,77526.58,142.3,-0.22864,0.00022,13.49597]
[1777172453529,31.56,77526.52,142.3,-0.22865,0.00022,13.49628]
[1777172455972,31.56,77520.63,142.3,-0.22992,0.00022,13.53702]
[1777172461006,31.56,77516.86,142.3,-0.23072,0.00022,13.56262]
[1777172466043,31.56,77516.43,142.3,-0.23079,0.00022,13.56495]
[1777172471078,31.55,77518.54,142.3,-0.23032,0.00022,13.54976]
[1777172472409,31.55,77518.92,142.3,-0.23023,0.00022,13.54701]
[1777172473092,31.55,77518.82,142.3,-0.23025,0.00022,13.54773]
[1777172478126,31.55,77518.55,142.3,-0.23031,0.00022,13.54971]
[1777172485176,31.55,77518.13,142.3,-0.23041,0.00022,13.5527]
[1777172490211,31.55,77518.42,142.3,-0.23035,0.00022,13.55076]
[1777172496253,31.55,77517.9,142.3,-0.2304,0.00022,13.54849]
[1777172501287,31.56,77518.11,142.3,-0.23036,0.00022,13.54712]
[1777172506323,31.56,77517.94,142.3,-0.2304,0.00022,13.5484]
[1777172512007,31.56,77517.94,142.3,-0.2304,0.00022,13.54848]
[1777172517970,31.56,77517.98,142.3,-0.23039,0.00022,13.54824]
[1777172518234,31.56,77517.98,142.3,-0.23039,0.00022,13.54824]
[1777172518274,31.56,77517.98,142.3,-0.23039,0.00022,13.54824]
[1777172518326,31.56,77517.84,142.3,-0.23042,0.00022,13.5493]
[1777172519087,31.56,77517.84,142.3,-0.23042,0.00022,13.5493]
[1777172524449,31.56,77518.36,142.3,-0.23032,0.00022,13.54589]
[1777172529484,31.56,77518.44,142.3,-0.23031,0.00022,13.54551]
[1777172533337,31.56,77518.37,142.3,-0.23032,0.00022,13.54606]
[1777172534346,31.56,77518.37,142.3,-0.23032,0.00022,13.54606]
[1777172534369,31.56,77518.37,142.3,-0.23032,0.00022,13.54606]
[1777172544594,31.56,77518.52,142.3,-0.2303,0.00022,13.54538]
[1777172546907,31.56,77518.52,142.3,-0.2303,0.00022,13.54547]
[1777172547935,31.56,77518.52,142.3,-0.23031,0.00022,13.54553]
[1777172553654,31.56,77518.81,142.3,-0.23019,0.00022,13.53775]
[1777172558688,31.56,77517.85,142.3,-0.2304,0.00022,13.54457]
[1777172564732,31.56,77516.66,142.3,-0.23066,0.00022,13.55293]
[1777172570774,31.56,77516.62,142.3,-0.23067,0.00022,13.55327]
[1777172575808,31.56,77516.66,142.3,-0.23066,0.00022,13.55299]
[1777172580844,31.56,77516.51,142.3,-0.23069,0.00022,13.55403]
[1777172590873,31.56,77516.25,142.3,-0.23075,0.00022,13.55583]
[1777172590894,31.56,77516.25,142.3,-0.23075,0.00022,13.55583]
[1777172591944,31.56,77516.25,142.3,-0.23075,0.00022,13.55583]
[1777172597965,31.56,77517.08,142.3,-0.23057,0.00022,13.5501]
[1777172605015,31.56,77516.91,142.3,-0.23061,0.00022,13.55134]
[1777172612226,31.56,77517.14,142.3,-0.23056,0.00022,13.54979]
[1777172618107,31.56,77516.91,142.3,-0.23055,0.00022,13.54552]
[1777172623142,31.56,77517.04,142.3,-0.23052,0.00022,13.54468]
[1777172630202,31.56,77517.3,142.3,-0.23047,0.00022,13.54296]
[1777172634464,31.57,77518.93,142.3,-0.23012,0.00022,13.53172]
[1777172645307,31.57,77518.16,142.3,-0.2303,0.00022,13.53738]
[1777172646030,31.57,77518.16,142.3,-0.2303,0.00022,13.53738]
[1777172653363,31.57,77517.92,142.3,-0.23035,0.00022,13.53919]
[1777172658398,31.57,77519.02,142.3,-0.23012,0.00022,13.53167]
[1777172669474,31.57,77517.93,142.3,-0.23036,0.00022,13.53946]
[1777172675517,31.57,77518.22,142.3,-0.23024,0.00022,13.5316]
[1777172680552,31.57,77518.04,142.3,-0.23028,0.00022,13.53295]
[1777172685587,31.57,77517.86,142.3,-0.23032,0.00022,13.5343]
[1777172690622,31.57,77518.51,142.3,-0.23019,0.00022,13.5299]
[1777172696663,31.57,77518.32,142.3,-0.23023,0.00022,13.53136]
[1777172702708,31.57,77518.33,142.3,-0.23023,0.00022,13.53138]
[1777172702728,31.57,77518.23,142.3,-0.23025,0.00022,13.53211]
[1777172707741,31.57,77518.03,142.3,-0.23028,0.00022,13.53293]
[1777172713783,31.57,77517.87,142.3,-0.23029,0.00022,13.53336]
[1777172718818,31.56,77518.5,142.3,-0.23014,0.00022,13.52844]
[1777172723853,31.56,77518.13,142.3,-0.23021,0.00022,13.53047]
[1777172728889,31.56,77518.11,142.3,-0.23019,0.00022,13.53008]
[1777172732736,31.56,77518.15,142.3,-0.23018,0.00022,13.52958]
[1777172732776,31.56,77518.15,142.3,-0.23011,0.00022,13.5234]
[1777172737952,31.56,77518.45,142.3,-0.23005,0.00022,13.52151]
[1777172742603,31.56,77518.37,142.3,-0.23007,0.00022,13.52215]
[1777172742624,31.56,77518.37,142.3,-0.23007,0.00022,13.52219]
[1777172748022,31.56,77517.16,142.3,-0.23031,0.00022,13.52997]
[1777172751529,31.56,77517.5,142.3,-0.23023,0.00022,13.52741]
[1777172751631,31.55,77517.5,142.3,-0.23023,0.00022,13.52731]
[1777172757085,31.56,77517.64,142.3,-0.23021,0.00022,13.52649]
[1777172758616,31.56,77517.64,142.3,-0.23021,0.00022,13.52649]
[1777172759667,31.56,77517.34,142.3,-0.23027,0.00022,13.52862]
[1777172766148,31.56,77517.63,142.3,-0.23021,0.00022,13.52678]
[1777172772190,31.56,77517.34,142.3,-0.23028,0.00022,13.52895]
[1777172777225,31.56,77517.5,142.3,-0.23025,0.00022,13.52796]
[1777172780618,31.56,77517.5,142.3,-0.23025,0.00022,13.52796]
[1777172781641,31.56,77517.51,142.3,-0.23025,0.00022,13.52799]
[1777172787815,31.56,77517.51,142.3,-0.23025,0.00022,13.52801]
[1777172787828,31.56,77517.51,142.3,-0.23025,0.00022,13.52801]
[1777172788860,31.56,77517.51,142.3,-0.23026,0.00022,13.52814]
[1777172793146,31.56,77517.48,142.3,-0.2302,0.00022,13.52249]
[1777172793248,31.56,77517.48,142.3,-0.2302,0.00022,13.52252]
[1777172798372,31.56,77514.97,142.3,-0.23073,0.00022,13.53934]
[1777172804414,31.55,77514.82,142.3,-0.23074,0.00022,13.53966]
[1777172809450,31.55,77514.71,142.3,-0.23075,0.00022,13.53984]
[1777172814494,31.55,77514.98,142.3,-0.23067,0.00022,13.5374]
[1777172814673,31.55,77514.98,142.3,-0.23067,0.00022,13.5374]
[1777172815579,31.55,77514.98,142.3,-0.23067,0.00022,13.5374]
[1777172816629,31.55,77514.74,142.3,-0.23072,0.00022,13.53895]
[1777172818280,31.55,77514.67,142.3,-0.23073,0.00022,13.53921]
[1777172818414,31.55,77514.67,142.3,-0.23073,0.00022,13.53921]
[1777172818522,31.55,77514.87,142.3,-0.23068,0.00022,13.53772]
[1777172822342,31.55,77514.87,142.3,-0.23068,0.00022,13.53772]
[1777172827585,31.54,77514.81,142.3,-0.23065,0.00022,13.53662]
[1777172827687,31.54,77514.81,142.3,-0.23065,0.00022,13.53662]
[1777172836648,31.53,77514.83,142.3,-0.23059,0.00022,13.53465]
[1777172841550,31.53,77511.47,142.3,-0.23129,0.00022,13.55706]
[1777172841683,31.53,77511.58,142.3,-0.23126,0.00022,13.55608]
[1777172844751,31.53,77511.88,142.3,-0.23119,0.00022,13.55391]
[1777172857773,31.53,77511.53,142.3,-0.23126,0.00022,13.55619]
[1777172863865,31.53,77511.56,142.3,-0.2312,0.00022,13.55016]
[1777172870914,31.53,77509.79,142.3,-0.23159,0.00022,13.56249]
[1777172877963,31.53,77510.17,142.3,-0.2315,0.00022,13.55987]
[1777172886020,31.53,77510.07,142.3,-0.23152,0.00022,13.56056]
[1777172900119,31.53,77510.06,142.3,-0.23153,0.00022,13.56058]
[1777172910189,31.53,77510.06,142.3,-0.23152,0.00022,13.56052]
[1777172915224,31.53,77511.84,142.3,-0.23108,0.00022,13.54237]
[1777172924287,31.53,77510.53,142.3,-0.23137,0.00022,13.55178]
[1777172932343,31.53,77510.44,142.3,-0.23141,0.00022,13.55281]
[1777172934227,31.53,77510.24,142.3,-0.23145,0.00022,13.55424]
[1777172934276,31.53,77510.24,142.3,-0.23145,0.00022,13.5543]
[1777172939392,31.54,77510.28,142.3,-0.23147,0.00022,13.55495]
[1777172946441,31.54,77509.93,142.3,-0.23159,0.00022,13.55868]
[1777172951501,31.54,77509.74,142.3,-0.23165,0.00022,13.56075]
[1777172958525,31.55,77510.41,142.3,-0.23155,0.00022,13.55764]
[1777172963560,31.56,77510.25,142.3,-0.23162,0.00022,13.55972]
[1777172964322,31.56,77510.25,142.3,-0.23162,0.00022,13.55972]
[1777172964566,31.56,77510.22,142.3,-0.23163,0.00022,13.56012]
[1777172969569,31.56,77510.17,142.3,-0.23165,0.00022,13.56072]
[1777172974636,31.56,77510.0,142.3,-0.23164,0.00022,13.55632]
[1777172982516,31.56,77509.99,142.3,-0.23164,0.00022,13.55653]
[1777172989557,31.56,77509.85,142.3,-0.23169,0.00022,13.55825]
[1777172995656,31.56,77509.85,142.3,-0.23171,0.00022,13.55859]
[1777172995862,31.57,77513.0,142.3,-0.23103,0.00022,13.53702]
[1777172996113,31.57,77513.0,142.3,-0.23103,0.00022,13.53702]
[1777172996793,31.57,77527.34,142.3,-0.22793,0.00022,13.43746]
[1777173001829,31.57,77523.42,142.3,-0.22879,0.00022,13.46524]
[1777173003711,31.57,77523.11,142.3,-0.22886,0.00022,13.46747]
[1777173010895,31.57,77521.39,142.3,-0.22924,0.00022,13.47984]
[1777173018952,31.57,77521.45,142.3,-0.22924,0.00022,13.47985]
[1777173022349,31.57,77521.25,142.3,-0.22929,0.00022,13.48135]
[1777173024047,31.57,77521.24,142.3,-0.22929,0.00022,13.48153]
[1777173030029,31.57,77521.08,142.3,-0.22934,0.00022,13.48303]
[1777173036071,31.58,77521.15,142.3,-0.22927,0.00022,13.47692]
[1777173041107,31.58,77520.56,142.3,-0.22941,0.00022,13.4813]
[1777173046142,31.58,77520.64,142.3,-0.2294,0.00022,13.48105]
[1777173051177,31.58,77520.64,142.3,-0.22941,0.00022,13.48135]
[1777173058226,31.58,77521.36,142.3,-0.22927,0.00022,13.47679]
[1777173064268,31.58,77521.22,142.3,-0.22931,0.00022,13.47816]
[1777173064971,31.58,77521.22,142.3,-0.22931,0.00022,13.47816]
[1777173067609,31.58,77521.25,142.3,-0.22931,0.00022,13.47802]
[1777173075345,31.59,77521.25,142.3,-0.22933,0.00022,13.47874]
[1777173080688,31.59,77521.25,142.3,-0.22933,0.00022,13.47874]
[1777173086200,31.59,77521.28,142.3,-0.22934,0.00022,13.47913]
[1777173097500,31.59,77521.06,142.3,-0.22935,0.00022,13.47551]
[1777173102535,31.59,77521.03,142.3,-0.22937,0.00022,13.47606]
[1777173112605,31.6,77521.03,142.3,-0.22939,0.00022,13.47674]
[1777173118418,31.6,77521.06,142.3,-0.22938,0.00022,13.47666]
[1777173118445,31.6,77521.06,142.3,-0.22938,0.00022,13.47666]
[1777173125695,31.6,77520.7,142.3,-0.22948,0.00022,13.47986]
[1777173132233,31.6,77520.7,142.3,-0.22948,0.00022,13.47986]
[1777173145838,31.61,77520.7,142.3,-0.22952,0.00022,13.48105]
[1777173146220,31.61,77520.7,142.3,-0.22952,0.00022,13.48105]
[1777173155909,31.61,77520.79,142.3,-0.22945,0.00022,13.47496]
[1777173158072,31.61,77520.79,142.3,-0.22945,0.00022,13.47496]
[1777173163964,31.61,77520.68,142.3,-0.22949,0.00022,13.47631]
[1777173170007,31.61,77520.63,142.3,-0.22952,0.00022,13.47712]
[1777173176049,31.62,77519.73,142.3,-0.22973,0.00022,13.48381]
[1777173177352,31.62,77519.73,142.3,-0.22973,0.00022,13.48381]
[1777173183098,31.62,77518.24,142.3,-0.23006,0.00022,13.49439]
[1777173190147,31.62,77518.01,142.3,-0.23011,0.00022,13.49617]
[1777173192160,31.62,77524.39,142.3,-0.22874,0.00022,13.452]
[1777173194996,31.62,77529.97,142.3,-0.22754,0.00021,13.41342]
[1777173195048,31.62,77529.97,142.3,-0.22754,0.00021,13.41342]
[1777173195692,31.62,77533.76,142.3,-0.22673,0.00021,13.38718]
[1777173195989,31.62,77534.69,142.3,-0.22654,0.00021,13.38085]
[1777173197309,31.62,77534.85,142.3,-0.22651,0.00021,13.37975]
[1777173200865,31.62,77536.73,142.3,-0.2261,0.00021,13.36669]
[1777173206290,31.62,77536.43,142.3,-0.22617,0.00021,13.36887]
[1777173206332,31.62,77536.43,142.3,-0.22617,0.00021,13.36887]
[1777173206336,31.62,77536.43,142.3,-0.22617,0.00021,13.36887]
[1777173207107,31.62,77536.28,142.3,-0.2262,0.00021,13.36992]
[1777173222371,31.62,77536.22,142.3,-0.22616,0.00021,13.36448]
[1777173227408,31.62,77536.3,142.3,-0.22614,0.00021,13.36407]
[1777173232443,31.62,77535.91,142.3,-0.22623,0.00021,13.36698]
[1777173238249,31.62,77536.31,142.3,-0.22615,0.00021,13.36436]
[1777173238256,31.62,77536.31,142.3,-0.22615,0.00021,13.36436]
[1777173238486,31.62,77536.55,142.3,-0.2261,0.00021,13.36278]
[1777173241137,31.62,77536.42,142.3,-0.22613,0.00021,13.36369]
[1777173246381,31.62,77536.86,142.3,-0.22603,0.00021,13.36027]
[1777173253461,31.62,77536.53,142.3,-0.22609,0.00021,13.36244]
[1777173258626,31.62,77538.17,142.3,-0.22572,0.00021,13.35035]
[1777173265675,31.62,77538.13,142.3,-0.22572,0.00021,13.35029]
[1777173271643,31.62,77537.77,142.3,-0.2258,0.00021,13.35266]
[1777173276752,31.62,77538.22,142.3,-0.22562,0.00021,13.34315]
[1777173282737,31.61,77538.36,142.3,-0.22559,0.00021,13.34201]
[1777173287829,31.61,77544.59,142.3,-0.22425,0.00021,13.29821]
[1777173288679,31.61,77544.59,142.3,-0.22425,0.00021,13.29821]
[1777173291288,31.61,77544.61,142.3,-0.22425,0.00021,13.29808]
[1777173291953,31.61,77545.01,142.3,-0.22416,0.00021,13.29524]
[1777173297892,31.61,77545.07,142.3,-0.22414,0.00021,13.29461]
[1777173302934,31.61,77548.4,142.3,-0.22343,0.00021,13.27103]
[1777173308139,31.61,77548.4,142.3,-0.22342,0.00021,13.27094]
[1777173313140,31.61,77547.89,142.3,-0.22353,0.00021,13.27434]
[1777173318689,31.61,77548.79,142.3,-0.22333,0.00021,13.26784]
[1777173318696,31.61,77548.79,142.3,-0.22333,0.00021,13.26784]
[1777173319049,31.61,77548.78,142.3,-0.22333,0.00021,13.26777]
[1777173322828,31.61,77548.79,142.3,-0.22333,0.00021,13.26769]
[1777173322837,31.61,77548.79,142.3,-0.22333,0.00021,13.26769]
[1777173329275,31.61,77548.79,142.3,-0.22333,0.00021,13.26764]
[1777173333137,31.61,77548.79,142.3,-0.22332,0.00021,13.26759]
[1777173333234,31.61,77548.79,142.3,-0.22326,0.00021,13.26151]
[1777173338785,31.61,77548.79,142.3,-0.22325,0.00021,13.26129]
[1777173341422,31.61,77550.01,142.3,-0.22299,0.00021,13.25259]
[1777173341431,31.61,77550.01,142.3,-0.22299,0.00021,13.25259]
[1777173342211,31.61,77549.77,142.3,-0.22304,0.00021,13.25427]
[1777173347246,31.61,77549.97,142.3,-0.22299,0.00021,13.25278]
[1777173353287,31.61,77550.03,142.3,-0.22298,0.00021,13.25225]
[1777173361678,31.61,77550.03,142.3,-0.22298,0.00021,13.25225]
[1777173363644,31.61,77552.68,142.3,-0.22241,0.00021,13.23344]
[1777173364103,31.61,77552.68,142.3,-0.22241,0.00021,13.23344]
[1777173364204,31.61,77555.76,142.3,-0.22176,0.00021,13.21178]
[1777173369397,31.61,77561.21,142.3,-0.2206,0.00021,13.17336]
[1777173374435,31.61,77560.37,142.3,-0.22078,0.00021,13.17933]
[1777173379470,31.61,77560.45,142.3,-0.22077,0.00021,13.17878]
[1777173384747,31.61,77560.51,142.3,-0.22076,0.00021,13.17843]
[1777173384816,31.61,77560.45,142.3,-0.22077,0.00021,13.17886]
[1777173386372,31.61,77560.54,142.3,-0.22075,0.00021,13.17823]
[1777173392211,31.61,77560.46,142.3,-0.22077,0.00021,13.17905]
[1777173392562,31.61,77560.27,142.3,-0.22075,0.00021,13.17456]
[1777173397597,31.61,77558.28,142.3,-0.22118,0.00021,13.18859]
[1777173402632,31.61,77559.99,142.3,-0.22081,0.00021,13.17647]
[1777173407667,31.61,77560.02,142.3,-0.2208,0.00021,13.17618]
[1777173414477,31.61,77560.35,142.3,-0.22073,0.00021,13.17377]
[1777173418487,31.61,77560.35,142.3,-0.22073,0.00021,13.17367]
[1777173425275,31.61,77560.22,142.3,-0.22075,0.00021,13.17434]
[1777173430514,31.6,77562.36,142.3,-0.22029,0.00021,13.15907]
[1777173435969,31.6,77563.73,142.3,-0.22,0.00021,13.14931]
[1777173441662,31.6,77563.8,142.3,-0.21999,0.00021,13.14881]
[1777173446940,31.6,77563.81,142.3,-0.21999,0.00021,13.14882]
[1777173456003,31.61,77564.19,142.3,-0.21985,0.00021,13.14028]
[1777173465611,31.61,77564.19,142.3,-0.21985,0.00021,13.14028]
[1777173471108,31.61,77565.06,142.3,-0.21967,0.00021,13.13439]
[1777173476143,31.61,77565.25,142.3,-0.21963,0.00021,13.13312]
[1777173481178,31.61,77565.24,142.3,-0.21964,0.00021,13.13326]
[1777173490241,31.61,77565.11,142.3,-0.21967,0.00021,13.13424]
[1777173496627,31.61,77564.96,142.3,-0.2197,0.00021,13.13531]
[1777173502324,31.61,77565.32,142.3,-0.21962,0.00021,13.13277]
[1777173507359,31.61,77565.01,142.3,-0.21969,0.00021,13.13497]
[1777173512809,31.61,77565.05,142.3,-0.21968,0.00021,13.13468]
[1777173518436,31.61,77565.06,142.3,-0.21961,0.00021,13.12857]
[1777173525826,31.61,77565.26,142.3,-0.21957,0.00021,13.12716]
[1777173531524,31.61,77565.21,142.3,-0.21958,0.00021,13.12752]
[1777173538577,31.61,77565.15,142.3,-0.21959,0.00021,13.12793]
[1777173548647,31.61,77565.15,142.3,-0.21959,0.00021,13.12791]
[1777173555696,31.61,77565.4,142.3,-0.21954,0.00021,13.12612]
[1777173564759,31.61,77565.21,142.3,-0.21958,0.00021,13.12745]
[1777173568751,31.61,77565.32,142.3,-0.21955,0.00021,13.12667]
[1777173571557,31.61,77558.87,142.3,-0.22092,0.00021,13.17227]
[1777173573630,31.61,77564.47,142.3,-0.21967,0.00021,13.12664]
[1777173573663,31.61,77564.47,142.3,-0.21967,0.00021,13.12664]
[1777173575814,31.61,77556.88,142.3,-0.22128,0.00021,13.18025]
[1777173581531,31.61,77552.88,142.3,-0.22212,0.00021,13.20839]
[1777173587325,31.61,77553.08,142.3,-0.22207,0.00021,13.20681]
[1777173587921,31.61,77544.57,142.3,-0.22388,0.00021,13.26649]
[1777173593223,31.6,77543.42,142.3,-0.22412,0.00021,13.27416]
[1777173598997,31.6,77543.49,142.3,-0.22408,0.00021,13.27306]
[1777173604034,31.6,77548.11,142.3,-0.22309,0.00021,13.24026]
[1777173613096,31.6,77548.72,142.3,-0.22295,0.00021,13.23574]
[1777173618181,31.6,77548.96,142.3,-0.2229,0.00021,13.23398]
[1777173624175,31.6,77549.14,142.3,-0.22286,0.00021,13.23261]
[1777173633002,31.6,77549.14,142.3,-0.22286,0.00021,13.23261]
[1777173644314,31.6,77549.14,142.3,-0.22279,0.00021,13.22649]
[1777173650467,31.6,77549.14,142.3,-0.22279,0.00021,13.2265]
[1777173658023,31.6,77549.1,142.3,-0.2228,0.00021,13.22679]
[1777173664455,31.6,77550.03,142.3,-0.2226,0.00021,13.22031]
[1777173669490,31.6,77549.89,142.3,-0.22263,0.00021,13.22138]
[1777173677025,31.6,77549.77,142.3,-0.22266,0.00021,13.22224]
[1777173683275,31.6,77550.0,142.3,-0.22262,0.00021,13.2208]
[1777173688622,31.6,77549.94,142.3,-0.22263,0.00021,13.22138]
[1777173697686,31.6,77550.06,142.3,-0.22255,0.00021,13.21473]
[1777173704735,31.6,77550.28,142.3,-0.22251,0.00021,13.21339]
[1777173712497,31.6,77550.16,142.3,-0.22254,0.00021,13.21426]
[1777173718507,31.6,77550.18,142.3,-0.22254,0.00021,13.21443]
[1777173718542,31.6,77550.18,142.3,-0.22254,0.00021,13.21443]
[1777173723871,31.6,77549.97,142.3,-0.22259,0.00021,13.21615]
[1777173728906,31.61,77549.98,142.3,-0.2226,0.00021,13.21623]
[1777173734048,31.61,77549.93,142.3,-0.22261,0.00021,13.21671]
[1777173739983,31.61,77548.9,142.3,-0.22284,0.00021,13.22417]
[1777173745303,31.61,77545.6,142.3,-0.22354,0.00021,13.24745]
[1777173748332,31.61,77545.03,142.3,-0.22366,0.00021,13.25145]
[1777173748367,31.61,77544.82,142.3,-0.22371,0.00021,13.25292]
[1777173754082,31.61,77540.28,142.3,-0.22463,0.00021,13.27936]
[1777173762138,31.61,77539.96,142.3,-0.22472,0.00021,13.28233]
[1777173767174,31.61,77536.52,142.3,-0.22547,0.00021,13.30672]
[1777173774223,31.62,77535.94,142.3,-0.22561,0.00021,13.31115]
[1777173780264,31.62,77536.02,142.3,-0.2256,0.00021,13.31088]
[1777173785299,31.62,77535.58,142.3,-0.2257,0.00021,13.31417]
[1777173791341,31.62,77534.97,142.3,-0.22583,0.00021,13.31864]
[1777173796377,31.62,77534.98,142.3,-0.22584,0.00021,13.3187]
[1777173801413,31.62,77536.06,142.3,-0.22561,0.00021,13.31131]
[1777173806915,31.62,77534.06,142.3,-0.22604,0.00021,13.3254]
[1777173815954,31.62,77534.05,142.3,-0.22605,0.00021,13.3255]
[1777173822560,31.62,77534.04,142.3,-0.22599,0.00021,13.31982]
[1777173833794,31.62,77533.93,142.3,-0.22602,0.00021,13.32066]
[1777173839069,31.62,77533.93,142.3,-0.22603,0.00021,13.32096]
[1777173845442,31.62,77533.93,142.3,-0.22603,0.00021,13.32104]
[1777173850757,31.63,77534.43,142.3,-0.22593,0.00021,13.31783]
[1777173855791,31.63,77534.09,142.3,-0.22601,0.00021,13.32038]
[1777173861531,31.63,77534.02,142.3,-0.22603,0.00021,13.32096]
[1777173866990,31.63,77534.11,142.3,-0.22601,0.00021,13.32056]
[1777173872595,31.63,77533.36,142.3,-0.22618,0.00021,13.32595]
[1777173879960,31.63,77533.36,142.3,-0.22612,0.00021,13.32022]
[1777173884996,31.63,77538.39,142.3,-0.22505,0.00021,13.2853]
[1777173890031,31.63,77537.88,142.3,-0.22517,0.00021,13.2892]
[1777173895066,31.63,77537.33,142.3,-0.2253,0.00021,13.29338]
[1777173902116,31.63,77538.24,142.3,-0.22512,0.00021,13.28743]
[1777173909166,31.64,77535.89,142.3,-0.22563,0.00021,13.30428]
[1777173914201,31.64,77533.65,142.3,-0.22612,0.00021,13.32007]
[1777173919270,31.64,77531.14,142.3,-0.22666,0.00021,13.33765]
[1777173925117,31.64,77528.62,142.3,-0.2272,0.00022,13.35518]
[1777173931320,31.64,77524.7,142.3,-0.22799,0.00022,13.37674]
[1777173936357,31.64,77522.92,142.3,-0.22838,0.00022,13.38933]
[1777173941523,31.64,77520.84,142.3,-0.22884,0.00022,13.40389]
[1777173945675,31.64,77520.0,142.3,-0.22902,0.00022,13.40977]
[1777173945709,31.64,77519.96,142.3,-0.22903,0.00022,13.41007]
[1777173947682,31.64,77518.32,142.3,-0.22938,0.00022,13.42147]
[1777173947728,31.64,77517.41,142.3,-0.22958,0.00022,13.42779]
[1777173953478,31.64,77517.3,142.3,-0.22961,0.00022,13.42858]
[1777173960528,31.64,77517.89,142.3,-0.22948,0.00022,13.42455]
[1777173967577,31.64,77517.7,142.3,-0.22952,0.00022,13.42593]
[1777173969884,31.64,77517.13,142.3,-0.22965,0.00022,13.42989]
[1777173970598,31.64,77515.62,142.3,-0.22998,0.00022,13.44048]
[1777173975633,31.65,77514.48,142.3,-0.23024,0.00022,13.44895]
[1777173980667,31.65,77514.36,142.3,-0.23029,0.00022,13.45034]
[1777173985703,31.65,77514.08,142.3,-0.23037,0.00022,13.45285]
[1777173991336,31.65,77513.69,142.3,-0.23046,0.00022,13.45598]
[1777173999987,31.66,77513.17,142.3,-0.23053,0.00022,13.45423]
[1777174000808,31.66,77513.14,142.3,-0.23055,0.00022,13.45485]
[1777174006309,31.66,77512.96,142.3,-0.23059,0.00022,13.456]
[1777174014703,31.66,77513.08,142.3,-0.23056,0.00022,13.45511]
[1777174019941,31.65,77514.46,142.3,-0.23025,0.00022,13.44529]
[1777174026990,31.65,77515.29,142.3,-0.23007,0.00022,13.43939]
[1777174033033,31.65,77515.81,142.3,-0.22995,0.00022,13.43576]
[1777174038069,31.65,77515.1,142.3,-0.23011,0.00022,13.44063]
[1777174048486,31.65,77514.49,142.3,-0.23024,0.00022,13.44481]
[1777174054451,31.65,77514.49,142.3,-0.23017,0.00022,13.43864]
[1777174060223,31.65,77514.52,142.3,-0.23016,0.00022,13.43834]
[1777174069130,31.65,77513.35,142.3,-0.23041,0.00022,13.44639]
[1777174080279,31.65,77513.2,142.3,-0.23044,0.00022,13.44731]
[1777174085636,31.65,77513.19,142.3,-0.23044,0.00022,13.44721]
[1777174091440,31.65,77513.0,142.3,-0.23048,0.00022,13.44846]
[1777174102246,31.65,77513.04,142.3,-0.23047,0.00022,13.44816]
[1777174107364,31.65,77510.5,142.3,-0.23102,0.00022,13.46559]
[1777174109052,31.65,77509.55,142.3,-0.23122,0.00022,13.4721]
[1777174109566,31.65,77508.75,142.3,-0.2314,0.00022,13.47771]
[1777174114600,31.65,77507.73,142.3,-0.23157,0.00022,13.47916]
[1777174119637,31.65,77507.98,142.3,-0.23153,0.00022,13.47787]
[1777174124918,31.66,77507.99,142.3,-0.23154,0.00022,13.47814]
[1777174137764,31.66,77507.86,142.3,-0.2316,0.00022,13.48023]
[1777174142816,31.66,77508.01,142.3,-0.23158,0.00022,13.47952]
[1777174149847,31.67,77508.17,142.3,-0.23158,0.00022,13.47941]
[1777174155890,31.67,77508.47,142.3,-0.23153,0.00022,13.47801]
[1777174164486,31.67,77508.36,142.3,-0.23157,0.00022,13.47924]
[1777174164960,31.67,77502.29,142.3,-0.23291,0.00022,13.52148]
[1777174165962,31.68,77490.06,142.3,-0.23559,0.00022,13.60534]
[1777174167095,31.68,77489.96,142.3,-0.23561,0.00022,13.60606]
[1777174168146,31.68,77487.0,142.3,-0.23627,0.00022,13.62627]
[1777174174019,31.68,77480.12,142.3,-0.23772,0.00022,13.66704]
[1777174179150,31.67,77479.81,142.3,-0.23778,0.00022,13.66898]
[1777174181747,31.67,77469.6,142.3,-0.24004,0.00022,13.73795]
[1777174182892,31.67,77456.77,142.3,-0.24289,0.00022,13.82419]
[1777174183597,31.67,77456.77,142.3,-0.24289,0.00022,13.82419]
[1777174185847,31.67,77456.23,142.3,-0.24301,0.00022,13.82767]
[1777174187582,31.67,77455.87,142.3,-0.24308,0.00022,13.82983]
[1777174193152,31.67,77455.33,142.3,-0.24317,0.00022,13.8325]
[1777174198330,31.66,77455.43,142.3,-0.24313,0.00022,13.83111]
[1777174201041,31.66,77453.32,142.3,-0.24359,0.00022,13.84511]
[1777174201043,31.66,77453.32,142.3,-0.24359,0.00022,13.84511]
[1777174201086,31.66,77452.74,142.3,-0.24372,0.00022,13.84884]
[1777174201330,31.66,77452.74,142.3,-0.24372,0.00022,13.84884]
[1777174201606,31.66,77450.63,142.3,-0.24418,0.00022,13.86266]
[1777174203116,31.66,77448.49,142.3,-0.24466,0.00022,13.87696]
[1777174207250,31.66,77442.02,142.3,-0.24611,0.00023,13.91984]
[1777174209619,31.66,77441.87,142.3,-0.24614,0.00023,13.92076]
[1777174209721,31.66,77441.34,142.3,-0.24625,0.00023,13.92411]
[1777174211782,31.66,77441.2,142.3,-0.24629,0.00023,13.92504]
[1777174213743,31.66,77440.36,142.3,-0.24648,0.00023,13.93067]
[1777174214051,31.66,77440.36,142.3,-0.24648,0.00023,13.93067]
[1777174220479,31.66,77443.2,142.3,-0.24585,0.00023,13.91218]
[1777174220690,31.66,77443.2,142.3,-0.24585,0.00023,13.91234]
[1777174221800,31.66,77443.2,142.3,-0.24585,0.00023,13.91234]
[1777174227156,31.66,77440.75,142.3,-0.2464,0.00023,13.92856]
[1777174232426,31.66,77441.05,142.3,-0.24627,0.00023,13.92047]
[1777174233220,31.66,77441.05,142.3,-0.24627,0.00023,13.92047]
[1777174238331,31.66,77437.97,142.3,-0.24696,0.00023,13.94083]
[1777174238469,31.66,77437.22,142.3,-0.24713,0.00023,13.94574]
[1777174243504,31.66,77434.38,142.3,-0.24778,0.00023,13.96492]
[1777174246478,31.66,77434.25,142.3,-0.24782,0.00023,13.96591]
[1777174252567,31.66,77429.16,142.3,-0.24899,0.00023,14.00011]
[1777174257601,31.66,77428.92,142.3,-0.24905,0.00023,14.00197]
[1777174262791,31.67,77428.68,142.3,-0.24911,0.00023,14.00376]
[1777174268031,31.67,77428.54,142.3,-0.24915,0.00023,14.00497]
[1777174273713,31.67,77428.43,142.3,-0.24919,0.00023,14.00609]
[1777174279756,31.67,77428.87,142.3,-0.2491,0.00023,14.00354]
[1777174282594,31.67,77427.28,142.3,-0.24947,0.00023,14.01414]
[1777174282779,31.67,77428.7,142.3,-0.24915,0.00023,14.00482]
[1777174283331,31.67,77428.7,142.3,-0.24915,0.00023,14.00482]
[1777174283786,31.67,77430.85,142.3,-0.24866,0.00023,13.99067]
[1777174288821,31.67,77433.62,142.3,-0.24805,0.00023,13.9728]
[1777174293855,31.68,77434.72,142.3,-0.24775,0.00023,13.96003]
[1777174298858,31.68,77433.82,142.3,-0.24797,0.00023,13.96635]
[1777174303926,31.68,77431.96,142.3,-0.24841,0.00023,13.97917]
[1777174308961,31.68,77432.32,142.3,-0.24834,0.00023,13.97722]
[1777174312806,31.68,77433.47,142.3,-0.24809,0.00023,13.96989]
[1777174312988,31.69,77432.28,142.3,-0.24836,0.00023,13.97786]
[1777174318024,31.68,77433.19,142.3,-0.24815,0.00023,13.9718]
[1777174320863,31.68,77433.12,142.3,-0.24817,0.00023,13.97226]
[1777174321037,31.68,77433.12,142.3,-0.24817,0.00023,13.97226]
[1777174322051,31.68,77443.57,142.3,-0.24581,0.00023,13.90287]
[1777174324612,31.68,77446.62,142.3,-0.24512,0.00022,13.88261]
[1777174329957,31.69,77446.16,142.3,-0.24523,0.00022,13.88569]
[1777174335144,31.68,77446.6,142.3,-0.24513,0.00022,13.88268]
[1777174340179,31.68,77449.28,142.3,-0.24453,0.00022,13.86483]
[1777174345214,31.68,77448.82,142.3,-0.24463,0.00022,13.86789]
[1777174350848,31.68,77445.9,142.3,-0.24528,0.00022,13.8873]
[1777174351280,31.68,77445.69,142.3,-0.24533,0.00022,13.88864]
[1777174351387,31.68,77445.69,142.3,-0.24533,0.00022,13.88864]
[1777174354706,31.68,77439.95,142.3,-0.24655,0.00023,13.92074]
[1777174355418,31.68,77440.01,142.3,-0.24654,0.00023,13.92027]
[1777174355520,31.68,77438.95,142.3,-0.24678,0.00023,13.92731]
[1777174361277,31.68,77436.97,142.3,-0.24723,0.00023,13.94057]
[1777174363379,31.68,77435.25,142.3,-0.24762,0.00023,13.95203]
[1777174365327,31.68,77429.68,142.3,-0.24889,0.00023,13.98905]
[1777174371397,31.69,77428.12,142.3,-0.24925,0.00023,13.99973]
[1777174376431,31.69,77428.17,142.3,-0.24925,0.00023,13.99973]
[1777174384107,31.69,77428.34,142.3,-0.24922,0.00023,13.99891]
[1777174389522,31.69,77428.27,142.3,-0.24926,0.00023,14.00006]
[1777174394825,31.7,77428.13,142.3,-0.24931,0.00023,14.0013]
[1777174400028,31.7,77430.87,142.3,-0.2487,0.00023,13.98362]
[1777174405637,31.7,77430.44,142.3,-0.24882,0.00023,13.98714]
[1777174411680,31.7,77430.48,142.3,-0.24877,0.00023,13.9815]
[1777174416715,31.71,77430.36,142.3,-0.24881,0.00023,13.98278]
[1777174421749,31.71,77430.49,142.3,-0.2488,0.00023,13.98239]
[1777174426785,31.71,77430.44,142.3,-0.24883,0.00023,13.98329]
[1777174434840,31.71,77429.27,142.3,-0.24912,0.00023,13.99172]
[1777174440883,31.72,77428.34,142.3,-0.24934,0.00023,13.99835]
[1777174445918,31.72,77427.78,142.3,-0.24948,0.00023,14.00245]
[1777174451209,31.72,77427.87,142.3,-0.24947,0.00023,14.0021]
[1777174459008,31.72,77427.97,142.3,-0.24948,0.00023,14.00226]
[1777174465737,31.73,77427.92,142.3,-0.24949,0.00023,14.00267]
[1777174471080,31.73,77427.94,142.3,-0.24951,0.00023,14.00321]
[1777174476128,31.73,77427.82,142.3,-0.2495,0.00023,13.99877]
[1777174477778,31.73,77427.82,142.3,-0.2495,0.00023,13.99885]
[1777174478142,31.73,77419.95,142.3,-0.25129,0.00023,14.05065]
[1777174479083,31.73,77419.95,142.3,-0.25129,0.00023,14.05065]
[1777174479157,31.73,77419.95,142.3,-0.25129,0.00023,14.05065]
[1777174479195,31.73,77410.46,142.3,-0.25346,0.00023,14.11271]
[1777174479537,31.73,77410.46,142.3,-0.25346,0.00023,14.11271]
[1777174479590,31.73,77410.46,142.3,-0.25346,0.00023,14.11271]
[1777174479710,31.73,77410.46,142.3,-0.25346,0.00023,14.11271]
[1777174479787,31.73,77410.46,142.3,-0.25346,0.00023,14.11271]
[1777174480274,31.73,77410.46,142.3,-0.25346,0.00023,14.11271]
[1777174480354,31.73,77400.45,142.3,-0.25576,0.00023,14.17772]
[1777174481163,31.73,77392.53,142.3,-0.25759,0.00023,14.22899]
[1777174484198,31.74,77392.3,142.3,-0.25765,0.00023,14.23066]
[1777174484266,31.74,77392.3,142.3,-0.25765,0.00023,14.23066]
[1777174484324,31.74,77392.3,142.3,-0.25765,0.00023,14.23066]
[1777174485477,31.74,77398.28,142.3,-0.25628,0.00023,14.19225]
[1777174486198,31.74,77405.22,142.3,-0.25468,0.00023,14.1473]
[1777174487331,31.74,77405.22,142.3,-0.25468,0.00023,14.1473]
[1777174487346,31.74,77404.76,142.3,-0.25479,0.00023,14.15031]
[1777174487466,31.74,77404.76,142.3,-0.25479,0.00023,14.15031]
[1777174488296,31.74,77404.76,142.3,-0.25479,0.00023,14.15031]
[1777174488327,31.74,77395.97,142.3,-0.25681,0.00023,14.20735]
[1777174489537,31.74,77390.72,142.3,-0.25803,0.00023,14.2413]
[1777174490230,31.74,77381.13,142.3,-0.26025,0.00023,14.30284]
[1777174495272,31.74,77381.91,142.3,-0.26008,0.00023,14.298]
[1777174495372,31.74,77381.91,142.3,-0.26008,0.00023,14.298]
[1777174496974,31.74,77384.48,142.3,-0.25948,0.00023,14.28163]
[1777174499505,31.74,77390.53,142.3,-0.25809,0.00023,14.24305]
[1777174500568,31.74,77392.94,142.3,-0.25754,0.00023,14.22764]
[1777174502029,31.74,77394.92,142.3,-0.25708,0.00023,14.21491]
[1777174502442,31.74,77394.92,142.3,-0.25708,0.00023,14.21491]
[1777174503327,31.74,77386.45,142.3,-0.25905,0.00023,14.26957]
[1777174504333,31.74,77379.37,142.3,-0.26069,0.00023,14.31498]
[1777174506843,31.74,77376.96,142.3,-0.26126,0.00023,14.33052]
[1777174506924,31.74,77376.96,142.3,-0.26126,0.00023,14.33052]
[1777174506939,31.74,77376.96,142.3,-0.26126,0.00023,14.33052]
[1777174507355,31.75,77369.94,142.3,-0.2629,0.00023,14.37527]
[1777174508361,31.75,77364.18,142.3,-0.26425,0.00023,14.41182]
[1777174508690,31.75,77364.18,142.3,-0.26425,0.00023,14.41182]
[1777174508860,31.75,77364.18,142.3,-0.26425,0.00023,14.41182]
[1777174509183,31.75,77364.18,142.3,-0.26425,0.00023,14.41182]
[1777174509369,31.75,77358.14,142.3,-0.26567,0.00023,14.44993]
[1777174514508,31.75,77358.23,142.3,-0.26567,0.00023,14.4499]
[1777174519235,31.75,77358.45,142.3,-0.26564,0.00023,14.4491]
[1777174519334,31.75,77358.45,142.3,-0.26564,0.00023,14.4491]
[1777174519308,31.76,77358.71,142.3,-0.26559,0.00023,14.44775]
[1777174519863,31.76,77360.54,142.3,-0.26516,0.00023,14.43625]
[1777174523783,31.76,77364.7,142.3,-0.26419,0.00023,14.41022]
[1777174528049,31.76,77367.78,142.3,-0.26348,0.00023,14.39102]
[1777174528706,31.76,77367.92,142.3,-0.26345,0.00023,14.39019]
[1777174530154,31.76,77367.92,142.3,-0.26345,0.00023,14.39019]
[1777174532239,31.76,77372.14,142.3,-0.26241,0.00023,14.35771]
[1777174532242,31.76,77372.14,142.3,-0.26241,0.00023,14.35771]
[1777174532245,31.76,77373.14,142.3,-0.26218,0.00023,14.35138]
[1777174534152,31.76,77373.69,142.3,-0.26205,0.00023,14.34787]
[1777174534309,31.76,77373.69,142.3,-0.26205,0.00023,14.34787]
[1777174534380,31.76,77373.69,142.3,-0.26205,0.00023,14.34785]
[1777174536281,31.76,77375.47,142.3,-0.26163,0.00023,14.33655]
[1777174536365,31.76,77379.34,142.3,-0.26072,0.00023,14.31164]
[1777174537643,31.76,77382.39,142.3,-0.26001,0.00023,14.29202]
[1777174538455,31.76,77382.63,142.3,-0.25996,0.00023,14.29049]
[1777174543522,31.75,77383.57,142.3,-0.25971,0.00023,14.28374]
[1777174543992,31.75,77383.57,142.3,-0.25971,0.00023,14.28374]
[1777174546916,31.75,77384.48,142.3,-0.25949,0.00023,14.27749]
[1777174548663,31.75,77384.53,142.3,-0.25946,0.00023,14.27688]
[1777174553288,31.75,77379.32,142.3,-0.26066,0.00023,14.30993]
[1777174554331,31.75,77378.29,142.3,-0.2609,0.00023,14.31631]
[1777174554350,31.75,77377.53,142.3,-0.26107,0.00023,14.32106]
[1777174559725,31.74,77374.92,142.3,-0.26168,0.00023,14.3376]
[1777174564760,31.74,77372.41,142.3,-0.26226,0.00023,14.35345]
[1777174569795,31.74,77371.2,142.3,-0.26253,0.00023,14.361]
[1777174573531,31.74,77369.16,142.3,-0.26301,0.00023,14.37384]
[1777174576472,31.74,77368.49,142.3,-0.26316,0.00023,14.37798]
[1777174576843,31.74,77368.62,142.3,-0.26313,0.00023,14.37712]
[1777174579719,31.74,77368.87,142.3,-0.26307,0.00023,14.37548]
[1777174581880,31.74,77375.87,142.3,-0.26143,0.00023,14.33098]
[1777174583894,31.74,77383.49,142.3,-0.25967,0.00023,14.2824]
[1777174586090,31.74,77384.63,142.3,-0.2594,0.00023,14.27515]
[1777174586380,31.74,77385.39,142.3,-0.25923,0.00023,14.27044]
[1777174586544,31.74,77385.39,142.3,-0.25923,0.00023,14.27044]
[1777174590032,31.74,77392.92,142.3,-0.25749,0.00023,14.22211]
[1777174590332,31.74,77392.92,142.3,-0.25749,0.00023,14.22211]
[1777174590396,31.74,77392.96,142.3,-0.25749,0.00023,14.22192]
[1777174595978,31.74,77395.36,142.3,-0.25686,0.00023,14.20017]
[1777174600989,31.74,77395.64,142.3,-0.25679,0.00023,14.19825]
[1777174606207,31.74,77393.56,142.3,-0.25725,0.00023,14.21123]
[1777174606238,31.74,77393.56,142.3,-0.25725,0.00023,14.21123]
[1777174606314,31.74,77393.56,142.3,-0.25725,0.00023,14.21123]
[1777174606407,31.74,77393.56,142.3,-0.25725,0.00023,14.21123]
[1777174606450,31.74,77393.56,142.3,-0.25725,0.00023,14.21123]
[1777174606470,31.74,77393.56,142.3,-0.25725,0.00023,14.21123]
[1777174606489,31.74,77392.31,142.3,-0.25754,0.00023,14.2192]
[1777174606695,31.74,77392.31,142.3,-0.25754,0.00023,14.2192]
[1777174606741,31.74,77392.31,142.3,-0.25754,0.00023,14.2192]
[1777174606990,31.74,77392.31,142.3,-0.25754,0.00023,14.2192]
[1777174607190,31.74,77392.31,142.3,-0.25754,0.00023,14.2192]
[1777174607325,31.74,77379.47,142.3,-0.26052,0.00023,14.30159]
[1777174608378,31.74,77358.58,142.3,-0.26539,0.00023,14.43394]
[1777174609170,31.74,77358.58,142.3,-0.26539,0.00023,14.43394]
[1777174609253,31.74,77354.48,142.3,-0.26635,0.00023,14.45956]
[1777174610673,31.74,77354.64,142.3,-0.26631,0.00023,14.45851]
[1777174611329,31.74,77354.64,142.3,-0.26631,0.00023,14.45851]
[1777174611353,31.74,77354.64,142.3,-0.26631,0.00023,14.45847]
[1777174611811,31.74,77354.64,142.3,-0.26631,0.00023,14.45847]
[1777174612093,31.74,77354.57,142.3,-0.26633,0.00023,14.45886]
[1777174613014,31.74,77354.57,142.3,-0.26633,0.00023,14.45886]
[1777174613115,31.74,77354.57,142.3,-0.26632,0.00023,14.45881]
[1777174616902,31.74,77354.47,142.3,-0.26634,0.00024,14.45917]
[1777174617099,31.74,77354.47,142.3,-0.26634,0.00024,14.45917]
[1777174617128,31.73,77354.31,142.3,-0.26637,0.00024,14.4599]
[1777174622164,31.73,77356.01,142.3,-0.26595,0.00023,14.44882]
[1777174627198,31.73,77354.69,142.3,-0.26625,0.00024,14.45671]
[1777174628602,31.73,77354.89,142.3,-0.2662,0.00023,14.45537]
[1777174634247,31.73,77354.18,142.3,-0.26635,0.00024,14.45932]
[1777174639281,31.72,77353.97,142.3,-0.26638,0.00024,14.46022]
[1777174639665,31.72,77353.97,142.3,-0.26638,0.00024,14.46022]
[1777174645324,31.72,77353.87,142.3,-0.26639,0.00024,14.46036]
[1777174645758,31.72,77353.87,142.3,-0.26639,0.00024,14.46036]
[1777174646331,31.72,77354.05,142.3,-0.26634,0.00024,14.45911]
[1777174648344,31.72,77360.66,142.3,-0.26478,0.00023,14.41733]
[1777174649697,31.72,77362.7,142.3,-0.2643,0.00023,14.40438]
[1777174653839,31.72,77363.28,142.3,-0.2641,0.00023,14.39467]
[1777174659422,31.71,77368.71,142.3,-0.26282,0.00023,14.35998]
[1777174660316,31.71,77368.71,142.3,-0.26282,0.00023,14.35998]
[1777174663896,31.71,77373.04,142.3,-0.2618,0.00023,14.33243]
[1777174664134,31.71,77373.04,142.3,-0.2618,0.00023,14.33243]
[1777174664457,31.71,77374.69,142.3,-0.26142,0.00023,14.32193]
[1777174669492,31.71,77374.0,142.3,-0.26157,0.00023,14.32595]
[1777174674526,31.71,77374.86,142.3,-0.26135,0.00023,14.32002]
[1777174676758,31.71,77373.7,142.3,-0.26161,0.00023,14.32723]
[1777174682590,31.71,77369.17,142.3,-0.26266,0.00023,14.35575]
[1777174686362,31.71,77369.2,142.3,-0.26265,0.00023,14.35545]
[1777174686363,31.71,77368.89,142.3,-0.26272,0.00023,14.35731]
[1777174691653,31.71,77367.72,142.3,-0.26299,0.00023,14.36454]
[1777174693190,31.71,77367.72,142.3,-0.26299,0.00023,14.36454]
[1777174698703,31.7,77362.84,142.3,-0.26411,0.00023,14.39492]
[1777174702031,31.7,77362.14,142.3,-0.26427,0.00023,14.39915]
[1777174705130,31.7,77360.66,142.3,-0.2646,0.00023,14.40819]
[1777174707759,31.7,77360.33,142.3,-0.26467,0.00023,14.40996]
[1777174712801,31.69,77358.46,142.3,-0.26502,0.00023,14.4152]
[1777174715617,31.69,77357.32,142.3,-0.26528,0.00023,14.42216]
[1777174720330,31.69,77362.33,142.3,-0.26409,0.00023,14.39017]
[1777174725403,31.69,77364.88,142.3,-0.26348,0.00023,14.37371]
[1777174730929,31.69,77365.2,142.3,-0.2634,0.00023,14.37131]
[1777174733289,31.69,77365.27,142.3,-0.26338,0.00023,14.37082]
[1777174733350,31.69,77365.27,142.3,-0.26338,0.00023,14.37074]
[1777174738569,31.68,77364.8,142.3,-0.26348,0.00023,14.3735]
[1777174739124,31.68,77371.14,142.3,-0.26199,0.00023,14.33319]
[1777174745029,31.68,77367.88,142.3,-0.26275,0.00023,14.35384]
[1777174749484,31.68,77367.31,142.3,-0.26288,0.00023,14.35737]
[1777174755098,31.68,77367.38,142.3,-0.26286,0.00023,14.35668]
[1777174760516,31.68,77369.72,142.3,-0.2623,0.00023,14.34167]
[1777174760541,31.68,77369.72,142.3,-0.2623,0.00023,14.34167]
[1777174762502,31.68,77370.55,142.3,-0.26211,0.00023,14.33624]
[1777174768285,31.68,77371.46,142.3,-0.26189,0.00023,14.33031]
[1777174768314,31.68,77371.46,142.3,-0.26189,0.00023,14.33031]
[1777174769060,31.68,77371.38,142.3,-0.26191,0.00023,14.3308]
[1777174770145,31.68,77373.6,142.3,-0.26138,0.00023,14.31656]
[1777174771056,31.68,77375.9,142.3,-0.26085,0.00023,14.30189]
[1777174771937,31.68,77376.39,142.3,-0.26067,0.00023,14.29282]
[1777174776091,31.68,77376.42,142.3,-0.26066,0.00023,14.29252]
[1777174776876,31.68,77375.75,142.3,-0.26081,0.00023,14.29664]
[1777174779942,31.68,77376.7,142.3,-0.26059,0.00023,14.2904]
[1777174780221,31.68,77376.7,142.3,-0.26059,0.00023,14.2904]
[1777174780322,31.68,77376.7,142.3,-0.26058,0.00023,14.29024]
[1777174782779,31.67,77377.19,142.3,-0.26046,0.00023,14.28695]
[1777174784260,31.67,77377.44,142.3,-0.2604,0.00023,14.2852]
[1777174785053,31.67,77380.17,142.3,-0.25976,0.00023,14.26757]
[1777174785183,31.67,77380.17,142.3,-0.25976,0.00023,14.26757]
[1777174789242,31.67,77380.6,142.3,-0.25964,0.00023,14.26451]
[1777174792134,31.67,77380.6,142.3,-0.25964,0.00023,14.2644]
[1777174794331,31.67,77378.83,142.3,-0.26005,0.00023,14.27556]
[1777174794372,31.67,77378.18,142.3,-0.2602,0.00023,14.27966]
[1777174799407,31.67,77376.93,142.3,-0.26049,0.00023,14.28777]
[1777174804441,31.67,77375.99,142.3,-0.26071,0.00023,14.29386]
[1777174810131,31.67,77375.72,142.3,-0.26078,0.00023,14.29564]
[1777174819116,31.67,77375.78,142.3,-0.26077,0.00023,14.29533]
[1777174824582,31.67,77376.13,142.3,-0.26069,0.00023,14.29323]
[1777174829617,31.67,77376.84,142.3,-0.26053,0.00023,14.2888]
[1777174837674,31.67,77376.77,142.3,-0.26049,0.00023,14.28357]
[1777174839928,31.67,77377.19,142.3,-0.2604,0.00023,14.28094]
[1777174840695,31.67,77377.51,142.3,-0.26032,0.00023,14.27883]
[1777174845732,31.67,77377.59,142.3,-0.26029,0.00023,14.27799]
[1777174849503,31.67,77378.12,142.3,-0.26016,0.00023,14.27447]
[1777174854795,31.67,77382.22,142.3,-0.2592,0.00023,14.24791]
[1777174861512,31.67,77382.29,142.3,-0.25918,0.00023,14.24732]
[1777174866895,31.67,77383.8,142.3,-0.25882,0.00023,14.23739]
[1777174871930,31.67,77384.34,142.3,-0.25869,0.00023,14.23377]
[1777174876965,31.67,77384.09,142.3,-0.25874,0.00023,14.23523]
[1777174882001,31.66,77384.3,142.3,-0.25869,0.00023,14.23373]
[1777174887036,31.66,77384.3,142.3,-0.25868,0.00023,14.23359]
[1777174892071,31.66,77384.27,142.3,-0.25862,0.00023,14.22777]
[1777174897106,31.66,77384.27,142.3,-0.25862,0.00023,14.22767]
[1777174902141,31.66,77384.35,142.3,-0.2586,0.00023,14.22707]
[1777174907175,31.66,77384.68,142.3,-0.25852,0.00023,14.22488]
[1777174913218,31.66,77384.72,142.3,-0.25851,0.00023,14.22455]
[1777174918761,31.66,77384.89,142.3,-0.25847,0.00023,14.22342]
[1777174920109,31.66,77384.89,142.3,-0.25847,0.00023,14.22339]
[1777174925304,31.66,77384.86,142.3,-0.25847,0.00023,14.22341]
[1777174930339,31.66,77385.05,142.3,-0.25842,0.00023,14.22199]
[1777174935373,31.66,77385.2,142.3,-0.25838,0.00023,14.22087]
[1777174940408,31.66,77385.24,142.3,-0.25836,0.00023,14.22046]
[1777174945445,31.66,77385.24,142.3,-0.25836,0.00023,14.22031]
[1777174950480,31.66,77385.52,142.3,-0.25829,0.00023,14.21836]
[1777174955902,31.66,77385.34,142.3,-0.25827,0.00023,14.21357]
[1777174961556,31.65,77386.03,142.3,-0.2581,0.00023,14.20891]
[1777174967599,31.65,77388.15,142.3,-0.2576,0.00023,14.19516]
[1777174972633,31.65,77388.09,142.3,-0.25762,0.00023,14.1955]
[1777174977669,31.65,77388.27,142.3,-0.25757,0.00023,14.19429]
[1777174982704,31.65,77388.5,142.3,-0.25752,0.00023,14.19277]
[1777174989752,31.65,77389.64,142.3,-0.25725,0.00023,14.18543]
[1777174994787,31.65,77389.78,142.3,-0.25722,0.00023,14.18461]
[1777174995204,31.65,77389.78,142.3,-0.25722,0.00023,14.18461]
[1777174996238,31.65,77389.68,142.3,-0.25725,0.00023,14.18522]
[1777174997758,31.65,77389.68,142.3,-0.25725,0.00023,14.18522]
[1777174999321,31.65,77389.91,142.3,-0.25719,0.00023,14.18374]
[1777175004776,31.65,77390.16,142.3,-0.25714,0.00023,14.18219]
[1777175009877,31.66,77390.16,142.3,-0.25714,0.00023,14.18236]
[1777175014928,31.66,77390.22,142.3,-0.25707,0.00023,14.17621]
[1777175018258,31.66,77390.22,142.3,-0.25707,0.00023,14.17621]
[1777175021282,31.66,77390.35,142.3,-0.25705,0.00023,14.17543]
[1777175022983,31.66,77396.73,142.3,-0.25557,0.00023,14.13408]
[1777175029026,31.66,77398.44,142.3,-0.25518,0.00023,14.12317]
[1777175034061,31.66,77399.61,142.3,-0.25492,0.00023,14.11573]
[1777175039096,31.66,77400.94,142.3,-0.25462,0.00023,14.10729]
[1777175044039,31.66,77401.59,142.3,-0.25447,0.00023,14.10325]
[1777175044100,31.66,77401.59,142.3,-0.25448,0.00023,14.1033]
[1777175049440,31.66,77401.69,142.3,-0.25445,0.00023,14.10263]
[1777175049585,31.66,77401.69,142.3,-0.25445,0.00023,14.10263]
[1777175056106,31.66,77401.21,142.3,-0.25456,0.00023,14.1057]
[1777175056111,31.66,77401.21,142.3,-0.25456,0.00023,14.1057]
[1777175064322,31.66,77401.45,142.3,-0.25451,0.00023,14.10427]
[1777175070386,31.66,77401.63,142.3,-0.25447,0.00023,14.10321]
[1777175075658,31.66,77402.05,142.3,-0.25432,0.00023,14.09475]
[1777175078730,31.66,77402.05,142.3,-0.25432,0.00023,14.09484]
[1777175079445,31.66,77402.05,142.3,-0.25433,0.00023,14.09497]
[1777175085027,31.66,77402.04,142.3,-0.25434,0.00023,14.09532]
[1777175090757,31.67,77402.62,142.3,-0.25422,0.00023,14.09192]
[1777175097826,31.67,77402.45,142.3,-0.25427,0.00023,14.09331]
[1777175103805,31.67,77402.45,142.3,-0.25429,0.00023,14.09393]
[1777175105302,31.67,77402.16,142.3,-0.25436,0.00023,14.09589]
[1777175105583,31.67,77402.16,142.3,-0.25436,0.00023,14.09589]
[1777175110645,31.67,77402.06,142.3,-0.25439,0.00023,14.09681]
[1777175114844,31.67,77402.09,142.3,-0.25439,0.00023,14.09674]
[1777175114907,31.67,77402.09,142.3,-0.25439,0.00023,14.09674]
[1777175116687,31.68,77395.53,142.3,-0.25591,0.00023,14.13954]
[1777175117056,31.68,77395.53,142.3,-0.25591,0.00023,14.13954]
[1777175124743,31.67,77395.3,142.3,-0.25596,0.00023,14.14092]
[1777175129778,31.67,77395.74,142.3,-0.25585,0.00023,14.13798]
[1777175134812,31.67,77395.17,142.3,-0.25592,0.00023,14.13569]
[1777175141861,31.67,77395.97,142.3,-0.25574,0.00023,14.1304]
[1777175145746,31.67,77396.06,142.3,-0.25571,0.00023,14.12979]
[1777175145890,31.67,77390.34,142.3,-0.25704,0.00023,14.1668]
[1777175150925,31.67,77387.91,142.3,-0.2576,0.00023,14.18243]
[1777175156966,31.67,77389.93,142.3,-0.25713,0.00023,14.16932]
[1777175157059,31.67,77389.93,142.3,-0.25713,0.00023,14.16932]
[1777175164015,31.67,77389.9,142.3,-0.25712,0.00023,14.16922]
[1777175169050,31.67,77391.18,142.3,-0.25682,0.00023,14.16074]
[1777175176436,31.67,77393.54,142.3,-0.25627,0.00023,14.14538]
[1777175183208,31.67,77394.52,142.3,-0.25604,0.00023,14.1388]
[1777175189250,31.67,77394.87,142.3,-0.25595,0.00023,14.13641]
[1777175194284,31.67,77395.28,142.3,-0.25579,0.00023,14.12778]
[1777175196557,31.67,77395.64,142.3,-0.25571,0.00023,14.12543]
[1777175201772,31.67,77396.69,142.3,-0.25546,0.00023,14.1185]
[1777175202362,31.67,77396.69,142.3,-0.25546,0.00023,14.11847]
[1777175209261,31.67,77396.68,142.3,-0.25547,0.00023,14.11858]
[1777175215432,31.67,77396.99,142.3,-0.2554,0.00023,14.11672]
[1777175221635,31.67,77397.28,142.3,-0.25534,0.00023,14.11495]
[1777175227516,31.67,77397.33,142.3,-0.25533,0.00023,14.11489]
[1777175232551,31.67,77397.38,142.3,-0.25533,0.00023,14.11471]
[1777175240607,31.67,77397.19,142.3,-0.25538,0.00023,14.11615]
[1777175245642,31.67,77397.41,142.3,-0.25533,0.00023,14.11485]
[1777175251685,31.67,77397.44,142.3,-0.25527,0.00023,14.10891]
[1777175256712,31.67,77397.41,142.3,-0.25528,0.00023,14.10919]
[1777175262083,31.67,77397.41,142.3,-0.25529,0.00023,14.10933]
[1777175267798,31.67,77397.37,142.3,-0.2553,0.00023,14.10966]
[1777175272834,31.67,77397.4,142.3,-0.25529,0.00023,14.10946]
[1777175277873,31.67,77397.44,142.3,-0.25528,0.00023,14.1092]
[1777175280614,31.67,77397.4,142.3,-0.25529,0.00023,14.10945]
[1777175285868,31.67,77397.4,142.3,-0.25529,0.00023,14.10945]
[1777175292981,31.68,77397.41,142.3,-0.25529,0.00023,14.10956]
[1777175298023,31.68,77397.27,142.3,-0.25533,0.00023,14.11056]
[1777175304058,31.68,77397.36,142.3,-0.25531,0.00023,14.11014]
[1777175309093,31.68,77397.37,142.3,-0.25532,0.00023,14.11021]
[1777175314128,31.68,77397.48,142.3,-0.25524,0.00023,14.10375]
[1777175319164,31.68,77400.38,142.3,-0.25458,0.00023,14.08519]
[1777175319752,31.68,77400.38,142.3,-0.25458,0.00023,14.08519]
[1777175323881,31.68,77400.34,142.3,-0.25459,0.00023,14.08561]
[1777175329234,31.68,77400.13,142.3,-0.25465,0.00023,14.08728]
[1777175334268,31.68,77400.13,142.3,-0.25466,0.00023,14.08755]
[1777175339303,31.68,77400.17,142.3,-0.25466,0.00023,14.08753]
[1777175343843,31.69,77400.17,142.3,-0.25466,0.00023,14.08772]
[1777175349606,31.69,77400.17,142.3,-0.25467,0.00023,14.08796]
[1777175349687,31.69,77400.17,142.3,-0.25467,0.00023,14.08796]
[1777175356422,31.69,77400.02,142.3,-0.25472,0.00023,14.08941]
[1777175358891,31.69,77400.13,142.3,-0.2547,0.00023,14.08876]
[1777175364481,31.69,77400.05,142.3,-0.25473,0.00023,14.08957]
[1777175370267,31.69,77400.14,142.3,-0.25471,0.00023,14.08913]
[1777175375558,31.69,77400.19,142.3,-0.25465,0.00023,14.08314]
[1777175381548,31.69,77400.19,142.3,-0.25466,0.00023,14.08335]
[1777175394690,31.7,77400.29,142.3,-0.25466,0.00023,14.08339]
[1777175402747,31.7,77400.12,142.3,-0.25471,0.00023,14.08499]
[1777175407782,31.7,77400.37,142.3,-0.25467,0.00023,14.08372]
[1777175412817,31.71,77400.34,142.3,-0.25469,0.00023,14.08429]
[1777175417852,31.71,77400.38,142.3,-0.25469,0.00023,14.08442]
[1777175423894,31.71,77400.4,142.3,-0.25471,0.00023,14.08478]
[1777175432959,31.71,77400.52,142.3,-0.25465,0.00023,14.07889]
[1777175440011,31.72,77400.77,142.3,-0.25461,0.00023,14.07788]
[1777175447059,31.72,77400.53,142.3,-0.25469,0.00023,14.08006]
[1777175452093,31.72,77400.47,142.3,-0.25472,0.00023,14.08089]
[1777175457129,31.73,77400.26,142.3,-0.25478,0.00023,14.0827]
[1777175462329,31.73,77400.42,142.3,-0.25475,0.00023,14.08184]
[1777175470222,31.73,77400.63,142.3,-0.25473,0.00023,14.08145]
[1777175475257,31.73,77401.86,142.3,-0.25447,0.00023,14.07391]
[1777175476894,31.73,77401.86,142.3,-0.25447,0.00023,14.07391]
[1777175482305,31.74,77402.08,142.3,-0.25443,0.00023,14.07305]
[1777175484150,31.74,77402.12,142.3,-0.25443,0.00023,14.07286]
[1777175484204,31.74,77402.12,142.3,-0.25443,0.00023,14.07286]
[1777175484320,31.74,77405.59,142.3,-0.25363,0.00023,14.05038]
[1777175484522,31.74,77405.59,142.3,-0.25363,0.00023,14.05038]
[1777175485327,31.74,77414.86,142.3,-0.2515,0.00023,13.98982]
[1777175485893,31.74,77414.86,142.3,-0.2515,0.00023,13.98982]
[1777175491369,31.74,77418.44,142.3,-0.25062,0.00023,13.96029]
[1777175496035,31.74,77418.17,142.3,-0.25068,0.00023,13.96195]
[1777175499227,31.74,77418.12,142.3,-0.25068,0.00023,13.96217]
[1777175504460,31.73,77413.37,142.3,-0.25177,0.00023,13.99311]
[1777175509292,31.73,77413.14,142.3,-0.25181,0.00023,13.99449]
[1777175511331,31.73,77413.35,142.3,-0.25176,0.00023,13.99306]
[1777175511509,31.73,77412.53,142.3,-0.25195,0.00023,13.99841]
[1777175516544,31.74,77409.93,142.3,-0.25256,0.00023,14.01576]
[1777175519290,31.74,77409.65,142.3,-0.25263,0.00023,14.01765]
[1777175525607,31.74,77406.86,142.3,-0.25328,0.00023,14.03633]
[1777175530641,31.74,77406.88,142.3,-0.25329,0.00023,14.03649]
[1777175535677,31.74,77406.77,142.3,-0.25332,0.00023,14.0375]
[1777175536881,31.74,77406.77,142.3,-0.25332,0.00023,14.0375]
[1777175543733,31.74,77407.24,142.3,-0.25322,0.00023,14.03449]
[1777175544855,31.74,77407.24,142.3,-0.25322,0.00023,14.03449]
[1777175550783,31.74,77406.55,142.3,-0.25338,0.00023,14.03894]
[1777175553387,31.74,77406.11,142.3,-0.25341,0.00023,14.03584]
[1777175559133,31.74,77405.2,142.3,-0.25363,0.00023,14.04194]
[1777175564881,31.74,77402.49,142.3,-0.25426,0.00023,14.05984]
[1777175570922,31.74,77402.5,142.3,-0.25427,0.00023,14.05992]
[1777175575957,31.75,77402.46,142.3,-0.25428,0.00023,14.06025]
[1777175581335,31.75,77400.54,142.3,-0.25472,0.00023,14.07273]
[1777175582973,31.74,77400.31,142.3,-0.25477,0.00023,14.0742]
[1777175583064,31.74,77400.05,142.3,-0.25483,0.00023,14.07584]
[1777175589053,31.74,77399.65,142.3,-0.25492,0.00023,14.07842]
[1777175593359,31.74,77399.85,142.3,-0.25488,0.00023,14.07711]
[1777175599124,31.74,77399.69,142.3,-0.25491,0.00023,14.078]
[1777175600899,31.74,77399.88,142.3,-0.25486,0.00023,14.07674]
[1777175601954,31.74,77399.86,142.3,-0.25487,0.00023,14.07684]
[1777175602056,31.74,77399.86,142.3,-0.25487,0.00023,14.07681]
[1777175607878,31.74,77399.47,142.3,-0.25495,0.00023,14.07923]
[1777175614319,31.74,77399.85,142.3,-0.25479,0.00023,14.07039]
[1777175614420,31.74,77399.85,142.3,-0.25478,0.00023,14.0702]
[1777175618877,31.74,77399.85,142.3,-0.25478,0.00023,14.0702]
[1777175625308,31.74,77399.15,142.3,-0.25493,0.00023,14.07427]
[1777175630342,31.74,77398.19,142.3,-0.25514,0.00023,14.08019]
[1777175635607,31.73,77397.67,142.3,-0.25525,0.00023,14.08336]
[1777175643435,31.73,77399.38,142.3,-0.25483,0.00023,14.07161]
[1777175645891,31.73,77399.64,142.3,-0.25477,0.00023,14.0698]
[1777175646620,31.73,77399.64,142.3,-0.25477,0.00023,14.0698]
[1777175649692,31.73,77399.51,142.3,-0.25479,0.00023,14.07046]
[1777175649724,31.73,77399.51,142.3,-0.25479,0.00023,14.07046]
[1777175655075,31.73,77399.99,142.3,-0.25467,0.00023,14.06699]
[1777175659368,31.73,77400.25,142.3,-0.2546,0.00023,14.06507]
[1777175659406,31.73,77400.25,142.3,-0.2546,0.00023,14.06507]
[1777175659548,31.73,77402.77,142.3,-0.25402,0.00023,14.04863]
[1777175664583,31.72,77406.42,142.3,-0.25316,0.00023,14.02427]
[1777175669598,31.72,77406.4,142.3,-0.25315,0.00023,14.02389]
[1777175675524,31.72,77406.27,142.3,-0.2531,0.00023,14.01852]
[1777175681468,31.72,77406.42,142.3,-0.25305,0.00023,14.01708]
[1777175681502,31.72,77406.42,142.3,-0.25305,0.00023,14.01708]
[1777175686737,31.71,77403.34,142.3,-0.25375,0.00023,14.03675]
[1777175691771,31.71,77402.8,142.3,-0.25386,0.00023,14.04]
[1777175697804,31.71,77402.7,142.3,-0.25388,0.00023,14.04043]
[1777175703856,31.71,77403.11,142.3,-0.25377,0.00023,14.03733]
[1777175709898,31.71,77403.25,142.3,-0.25373,0.00023,14.03612]
[1777175714934,31.71,77403.11,142.3,-0.25375,0.00023,14.03678]
[1777175719970,31.7,77403.33,142.3,-0.25369,0.00023,14.03511]
[1777175725428,31.7,77403.36,142.3,-0.25368,0.00023,14.03472]
[1777175727019,31.7,77409.23,142.3,-0.25232,0.00023,13.99628]
[1777175732053,31.7,77412.55,142.3,-0.2515,0.00023,13.96858]
[1777175737088,31.7,77412.92,142.3,-0.25142,0.00023,13.96625]
[1777175742124,31.7,77413.66,142.3,-0.25125,0.00023,13.96147]
[1777175746369,31.7,77413.6,142.3,-0.25127,0.00023,13.96188]
[1777175746425,31.7,77413.6,142.3,-0.25127,0.00023,13.96188]
[1777175748177,31.7,77419.18,142.3,-0.24999,0.00023,13.92529]
[1777175748226,31.7,77420.49,142.3,-0.24969,0.00023,13.91669]
[1777175754400,31.71,77422.1,142.3,-0.24933,0.00023,13.90619]
[1777175754500,31.71,77422.1,142.3,-0.24933,0.00023,13.90624]
[1777175762825,31.7,77423.32,142.3,-0.24904,0.00023,13.89796]
[1777175769313,31.7,77423.29,142.3,-0.24902,0.00023,13.89729]
[1777175776362,31.7,77423.06,142.3,-0.24905,0.00023,13.89828]
[1777175782404,31.69,77423.39,142.3,-0.24896,0.00023,13.89565]
[1777175787439,31.69,77423.67,142.3,-0.24889,0.00023,13.89345]
[1777175792474,31.69,77423.2,142.3,-0.24892,0.00023,13.89022]
[1777175797509,31.69,77417.85,142.3,-0.25013,0.00023,13.92506]
[1777175802545,31.69,77417.25,142.3,-0.25025,0.00023,13.9285]
[1777175808113,31.68,77417.52,142.3,-0.25017,0.00023,13.92633]
[1777175815636,31.68,77416.6,142.3,-0.25036,0.00023,13.93161]
[1777175820670,31.68,77416.7,142.3,-0.25032,0.00023,13.93051]
[1777175828112,31.68,77416.71,142.3,-0.25031,0.00023,13.93027]
[1777175833762,31.67,77416.28,142.3,-0.25038,0.00023,13.93218]
[1777175840103,31.67,77417.05,142.3,-0.2502,0.00023,13.92688]
[1777175845798,31.67,77416.33,142.3,-0.25034,0.00023,13.93105]
[1777175852894,31.67,77416.42,142.3,-0.25024,0.00023,13.92394]
[1777175857929,31.66,77416.4,142.3,-0.25024,0.00023,13.92377]
[1777175863972,31.66,77416.65,142.3,-0.25017,0.00023,13.92179]
[1777175870014,31.66,77417.81,142.3,-0.24989,0.00023,13.91384]
[1777175875048,31.66,77423.26,142.3,-0.24864,0.00023,13.87766]
[1777175880084,31.66,77423.38,142.3,-0.24861,0.00023,13.87683]
[1777175887133,31.66,77423.22,142.3,-0.24864,0.00023,13.8778]
[1777175892510,31.66,77423.81,142.3,-0.2485,0.00023,13.87382]
[1777175897202,31.66,77430.72,142.3,-0.24693,0.00023,13.82803]
[1777175902238,31.66,77433.76,142.3,-0.24624,0.00023,13.8079]
[1777175908421,31.66,77435.08,142.3,-0.24595,0.00023,13.79928]
[1777175913653,31.66,77435.03,142.3,-0.2459,0.00023,13.79385]
[1777175917934,31.66,77435.21,142.3,-0.24587,0.00023,13.79278]
[1777175919221,31.66,77436.22,142.3,-0.24564,0.00023,13.78611]
[1777175919357,31.66,77436.34,142.3,-0.24561,0.00023,13.78527]
[1777175921274,31.66,77436.34,142.3,-0.2456,0.00023,13.78511]
[1777175921370,31.66,77436.02,142.3,-0.24568,0.00023,13.78724]
[1777175930434,31.66,77436.29,142.3,-0.2456,0.00023,13.78504]
[1777175936476,31.66,77436.55,142.3,-0.24553,0.00023,13.78295]
[1777175941533,31.66,77436.42,142.3,-0.24556,0.00023,13.78367]
[1777175948167,31.65,77435.56,142.3,-0.24574,0.00023,13.78905]
[1777175949826,31.65,77435.44,142.3,-0.24576,0.00023,13.78967]
[1777175950098,31.65,77435.57,142.3,-0.24573,0.00023,13.78874]
[1777175951582,31.65,77435.53,142.3,-0.24574,0.00023,13.78892]
[1777175956036,31.65,77435.22,142.3,-0.2458,0.00023,13.79082]
[1777175956617,31.65,77435.34,142.3,-0.24577,0.00023,13.78995]
[1777175961652,31.65,77433.54,142.3,-0.24617,0.00023,13.80159]
[1777175973538,31.65,77431.56,142.3,-0.24661,0.00023,13.81441]
[1777175980102,31.64,77431.57,142.3,-0.24651,0.00023,13.80741]
[1777175986336,31.64,77431.5,142.3,-0.2465,0.00023,13.80718]
[1777175986378,31.64,77431.5,142.3,-0.2465,0.00023,13.80718]
[1777175986427,31.64,77431.5,142.3,-0.2465,0.00023,13.80718]
[1777175986439,31.64,77431.5,142.3,-0.2465,0.00023,13.80718]
[1777175986644,31.64,77431.5,142.3,-0.2465,0.00023,13.80718]
[1777175986660,31.64,77431.5,142.3,-0.2465,0.00023,13.80718]
[1777175986735,31.64,77431.5,142.3,-0.2465,0.00023,13.80718]
[1777175986875,31.64,77431.5,142.3,-0.2465,0.00023,13.80718]
[1777175986955,31.64,77421.0,142.3,-0.2489,0.00023,13.87667]
[1777175988000,31.64,77413.35,142.3,-0.25065,0.00023,13.92723]
[1777175988855,31.64,77413.35,142.3,-0.25065,0.00023,13.92723]
[1777175988957,31.64,77412.44,142.3,-0.25087,0.00023,13.93333]
[1777175992754,31.64,77412.88,142.3,-0.25077,0.00023,13.93071]
[1777175998912,31.64,77413.18,142.3,-0.25071,0.00023,13.92882]
[1777176000672,31.64,77412.17,142.3,-0.25094,0.00023,13.93547]
[1777176004954,31.64,77405.43,142.3,-0.2525,0.00023,13.97994]
[1777176009989,31.64,77402.87,142.3,-0.25309,0.00023,13.99677]
[1777176012300,31.64,77403.0,142.3,-0.25306,0.00023,13.99592]
[1777176013010,31.64,77402.7,142.3,-0.25313,0.00023,13.99789]
[1777176018045,31.64,77402.61,142.3,-0.25315,0.00023,13.9985]
[1777176023081,31.64,77405.78,142.3,-0.25242,0.00023,13.97781]
[1777176025425,31.64,77405.84,142.3,-0.25241,0.00023,13.97744]
[1777176035097,31.64,77405.74,142.3,-0.25244,0.00023,13.97817]
[1777176040549,31.65,77405.75,142.3,-0.25238,0.00023,13.9723]
[1777176040687,31.65,77405.75,142.3,-0.25238,0.00023,13.9723]
[1777176046242,31.65,77405.08,142.3,-0.25254,0.00023,13.97682]
[1777176051277,31.65,77405.2,142.3,-0.25251,0.00023,13.97614]
[1777176056312,31.65,77405.22,142.3,-0.25251,0.00023,13.97616]
[1777176061347,31.65,77403.19,142.3,-0.25299,0.00023,13.98965]
[1777176068396,31.65,77403.46,142.3,-0.25293,0.00023,13.98808]
[1777176073430,31.65,77403.69,142.3,-0.25289,0.00023,13.9867]
[1777176074836,31.65,77403.69,142.3,-0.25289,0.00023,13.9867]
[1777176076479,31.65,77405.0,142.3,-0.25259,0.00023,13.9782]
[1777176078177,31.65,77411.54,142.3,-0.25108,0.00023,13.93539]
[1777176081556,31.65,77411.78,142.3,-0.25103,0.00023,13.93399]
[1777176082947,31.65,77411.26,142.3,-0.25116,0.00023,13.9376]
[1777176089542,31.66,77409.31,142.3,-0.25163,0.00023,13.95101]
[1777176091503,31.66,77409.5,142.3,-0.25159,0.00023,13.94985]
[1777176096592,31.66,77410.42,142.3,-0.25133,0.00023,13.93845]
[1777176101958,31.66,77410.28,142.3,-0.25139,0.00023,13.93994]
[1777176102011,31.66,77410.28,142.3,-0.25139,0.00023,13.93994]
[1777176107016,31.67,77410.27,142.3,-0.25141,0.00023,13.9406]
[1777176113171,31.67,77411.8,142.3,-0.25108,0.00023,13.93136]
[1777176113177,31.67,77411.8,142.3,-0.25108,0.00023,13.93136]
[1777176118239,31.67,77411.8,142.3,-0.25109,0.00023,13.9315]
[1777176118282,31.67,77411.8,142.3,-0.25111,0.00023,13.9322]
[1777176123311,31.68,77411.8,142.3,-0.25113,0.00023,13.93284]
[1777176131557,31.68,77411.76,142.3,-0.25117,0.00023,13.9339]
[1777176137039,31.69,77411.31,142.3,-0.2513,0.00023,13.93767]
[1777176142918,31.69,77412.72,142.3,-0.25102,0.00023,13.92953]
[1777176147952,31.7,77413.23,142.3,-0.25092,0.00023,13.92692]
[1777176152987,31.7,77413.26,142.3,-0.25088,0.00023,13.92149]
[1777176155995,31.7,77413.26,142.3,-0.25088,0.00023,13.92149]
[1777176158976,31.7,77413.16,142.3,-0.25092,0.00023,13.92271]
[1777176159078,31.7,77413.16,142.3,-0.25092,0.00023,13.92271]
[1777176159149,31.7,77413.75,142.3,-0.25079,0.00023,13.91888]
[1777176160038,31.7,77423.14,142.3,-0.24864,0.00023,13.85699]
[1777176165074,31.7,77422.03,142.3,-0.24889,0.00023,13.86434]
[1777176169154,31.7,77421.95,142.3,-0.24891,0.00023,13.86487]
[1777176169205,31.7,77421.95,142.3,-0.24891,0.00023,13.86487]
[1777176177160,31.7,77423.99,142.3,-0.24843,0.00023,13.85114]
[1777176182196,31.7,77433.27,142.3,-0.24631,0.00023,13.7895]
[1777176188238,31.7,77437.17,142.3,-0.24544,0.00023,13.76377]
[1777176193272,31.7,77438.04,142.3,-0.24525,0.00023,13.75818]
[1777176199315,31.7,77438.33,142.3,-0.24519,0.00023,13.75644]
[1777176204350,31.7,77438.76,142.3,-0.24509,0.00023,13.75369]
[1777176209384,31.7,77438.26,142.3,-0.24521,0.00023,13.75709]
[1777176214422,31.7,77438.44,142.3,-0.24511,0.00023,13.74991]
[1777176220464,31.7,77438.33,142.3,-0.24513,0.00023,13.75064]
[1777176226212,31.7,77438.22,142.3,-0.24515,0.00023,13.75134]
[1777176232547,31.7,77428.24,142.3,-0.24742,0.00023,13.81751]
[1777176237582,31.7,77427.26,142.3,-0.24763,0.00023,13.82356]
[1777176242617,31.7,77426.88,142.3,-0.2477,0.00023,13.82564]
[1777176249206,31.7,77427.23,142.3,-0.24761,0.00023,13.823]
[1777176254701,31.69,77427.38,142.3,-0.24755,0.00023,13.8214]
[1777176259737,31.69,77428.4,142.3,-0.24731,0.00023,13.81429]
[1777176264772,31.69,77429.35,142.3,-0.24708,0.00023,13.80772]
[1777176269807,31.69,77433.82,142.3,-0.24606,0.00023,13.7778]
[1777176274843,31.69,77434.22,142.3,-0.2459,0.00023,13.76906]
[1777176282899,31.69,77435.25,142.3,-0.24567,0.00023,13.76212]
[1777176287934,31.69,77435.57,142.3,-0.24559,0.00023,13.75993]
[1777176290400,31.69,77434.03,142.3,-0.24594,0.00023,13.77017]
[1777176291149,31.69,77420.67,142.3,-0.24899,0.00023,13.85887]
[1777176292135,31.69,77420.67,142.3,-0.24899,0.00023,13.85887]
[1777176292142,31.69,77420.67,142.3,-0.24899,0.00023,13.85887]
[1777176292234,31.69,77413.65,142.3,-0.25061,0.00023,13.90517]
[1777176297949,31.69,77413.13,142.3,-0.25072,0.00023,13.90853]
[1777176304990,31.69,77412.24,142.3,-0.25093,0.00023,13.91437]
[1777176312105,31.69,77410.68,142.3,-0.25129,0.00023,13.92476]
[1777176317140,31.69,77410.74,142.3,-0.25128,0.00023,13.92447]
[1777176322175,31.69,77410.71,142.3,-0.25129,0.00023,13.92482]
[1777176324630,31.69,77410.71,142.3,-0.25129,0.00023,13.92482]
[1777176325195,31.69,77413.91,142.3,-0.25056,0.00023,13.9039]
[1777176332882,31.69,77415.21,142.3,-0.25027,0.00023,13.89543]
[1777176337280,31.69,77421.59,142.3,-0.24875,0.00023,13.84763]
[1777176339195,31.69,77422.65,142.3,-0.24851,0.00023,13.84069]
[1777176339295,31.69,77421.58,142.3,-0.24876,0.00023,13.84783]
[1777176345336,31.69,77421.77,142.3,-0.2487,0.00023,13.84627]
[1777176350372,31.69,77420.44,142.3,-0.249,0.00023,13.85479]
[1777176357255,31.69,77420.77,142.3,-0.24892,0.00023,13.85243]
[1777176362423,31.69,77420.89,142.3,-0.24887,0.00023,13.85121]
[1777176374540,31.68,77420.94,142.3,-0.24883,0.00023,13.85004]
[1777176380231,31.68,77421.04,142.3,-0.2488,0.00023,13.84912]
[1777176384954,31.68,77422.42,142.3,-0.24848,0.00023,13.83973]
[1777176384986,31.68,77422.42,142.3,-0.24848,0.00023,13.83973]
[1777176385012,31.68,77422.42,142.3,-0.24848,0.00023,13.83973]
[1777176385022,31.68,77422.42,142.3,-0.24848,0.00023,13.83973]
[1777176385037,31.68,77422.42,142.3,-0.24848,0.00023,13.83973]
[1777176385269,31.68,77422.42,142.3,-0.24848,0.00023,13.83973]
[1777176385346,31.68,77422.95,142.3,-0.24835,0.00023,13.83612]
[1777176385617,31.68,77433.79,142.3,-0.24588,0.00023,13.76418]
[1777176386599,31.68,77433.79,142.3,-0.24588,0.00023,13.76418]
[1777176387109,31.68,77442.56,142.3,-0.24388,0.00023,13.70548]
[1777176387513,31.68,77442.56,142.3,-0.24388,0.00023,13.70548]
[1777176388210,31.68,77442.56,142.3,-0.24388,0.00023,13.70548]
[1777176389331,31.68,77441.75,142.3,-0.24407,0.00023,13.71087]
[1777176389391,31.68,77441.76,142.3,-0.24406,0.00023,13.71071]
[1777176390906,31.68,77439.73,142.3,-0.24452,0.00023,13.72428]
[1777176393354,31.68,77439.27,142.3,-0.24456,0.00023,13.72134]
[1777176397975,31.68,77438.79,142.3,-0.24467,0.00023,13.72462]
[1777176403743,31.68,77438.73,142.3,-0.24469,0.00023,13.72511]
[1777176410792,31.68,77437.38,142.3,-0.245,0.00023,13.73417]
[1777176415826,31.68,77437.19,142.3,-0.24504,0.00023,13.73543]
[1777176421274,31.68,77437.74,142.3,-0.24491,0.00023,13.73173]
[1777176426904,31.68,77437.75,142.3,-0.24491,0.00023,13.73159]
[1777176432946,31.68,77438.2,142.3,-0.2448,0.00023,13.72847]
[1777176438988,31.68,77443.76,142.3,-0.24355,0.00023,13.69135]
[1777176441714,31.68,77444.56,142.3,-0.24337,0.00023,13.68602]
[1777176442483,31.68,77444.56,142.3,-0.24337,0.00023,13.68602]
[1777176442486,31.68,77444.56,142.3,-0.24337,0.00023,13.68602]
[1777176442557,31.68,77444.55,142.3,-0.24337,0.00023,13.68605]
[1777176445253,31.68,77445.0,142.3,-0.24325,0.00023,13.68274]
[1777176445355,31.68,77445.0,142.3,-0.24325,0.00023,13.68259]
[1777176451076,31.67,77445.66,142.3,-0.24298,0.00023,13.67056]
[1777176456111,31.66,77450.33,142.3,-0.24189,0.00023,13.63799]
[1777176461146,31.66,77451.07,142.3,-0.24169,0.00023,13.63186]
[1777176466181,31.65,77451.43,142.3,-0.24157,0.00023,13.62829]
[1777176471215,31.65,77451.33,142.3,-0.24155,0.00023,13.62781]
[1777176476250,31.64,77450.29,142.3,-0.24175,0.00023,13.63365]
[1777176481285,31.62,77452.28,142.3,-0.24112,0.00023,13.6148]
[1777176487328,31.61,77455.45,142.3,-0.24037,0.00023,13.59218]
[1777176493371,31.6,77455.03,142.3,-0.24043,0.00023,13.59384]
[1777176498542,31.6,77455.27,142.3,-0.24036,0.00023,13.59182]
[1777176498406,31.6,77463.06,142.3,-0.23859,0.00022,13.5384]
[1777176503440,31.59,77465.56,142.3,-0.23794,0.00022,13.51876]
[1777176508475,31.58,77465.14,142.3,-0.23802,0.00022,13.52101]
[1777176513511,31.58,77464.71,142.3,-0.23803,0.00022,13.51728]
[1777176518546,31.58,77464.79,142.3,-0.23799,0.00022,13.51614]
[1777176525594,31.57,77464.26,142.3,-0.23808,0.00022,13.51891]
[1777176530630,31.57,77464.11,142.3,-0.2381,0.00022,13.51934]
[1777176537679,31.57,77464.24,142.3,-0.23804,0.00022,13.51765]
[1777176542714,31.57,77464.58,142.3,-0.23795,0.00022,13.51476]
[1777176547749,31.56,77464.3,142.3,-0.23799,0.00022,13.5161]
[1777176552784,31.56,77464.43,142.3,-0.23795,0.00022,13.51463]
[1777176558345,31.56,77464.11,142.3,-0.238,0.00022,13.51624]
[1777176563862,31.55,77464.86,142.3,-0.23781,0.00022,13.51046]
[1777176568897,31.55,77465.42,142.3,-0.23767,0.00022,13.50609]
[1777176573932,31.55,77465.58,142.3,-0.23755,0.00022,13.4984]
[1777176581330,31.55,77465.74,142.3,-0.23751,0.00022,13.4972]
[1777176587023,31.54,77465.79,142.3,-0.23746,0.00022,13.4956]
[1777176592680,31.54,77465.72,142.3,-0.23746,0.00022,13.49575]
[1777176600115,31.54,77465.58,142.3,-0.23746,0.00022,13.49562]
[1777176606058,31.53,77465.56,142.3,-0.23745,0.00022,13.49521]
[1777176611193,31.53,77465.47,142.3,-0.23744,0.00022,13.49505]
[1777176618242,31.53,77465.54,142.3,-0.2374,0.00022,13.49381]
[1777176623278,31.52,77465.47,142.3,-0.2374,0.00022,13.49376]
[1777176629841,31.52,77465.17,142.3,-0.23746,0.00022,13.4956]
[1777176635362,31.52,77465.17,142.3,-0.23736,0.00022,13.48852]
[1777176642626,31.52,77465.21,142.3,-0.23734,0.00022,13.48796]
[1777176650466,31.51,77465.16,142.3,-0.23732,0.00022,13.48722]
[1777176655503,31.51,77461.58,142.3,-0.23811,0.00023,13.5112]
[1777176660538,31.51,77459.25,142.3,-0.23862,0.00023,13.52651]
[1777176665572,31.5,77464.39,142.3,-0.23744,0.00022,13.49087]
[1777176671615,31.5,77464.49,142.3,-0.2374,0.00022,13.48972]
[1777176675643,31.5,77472.15,142.3,-0.23565,0.00022,13.43615]
[1777176678547,31.5,77473.43,142.3,-0.23537,0.00022,13.42735]
[1777176679406,31.5,77474.32,142.3,-0.23517,0.00022,13.42123]
[1777176679411,31.5,77474.32,142.3,-0.23517,0.00022,13.42123]
[1777176679671,31.5,77475.25,142.3,-0.23496,0.00022,13.41485]
[1777176684705,31.49,77479.76,142.3,-0.23394,0.00022,13.38337]
[1777176685539,31.49,77479.76,141.7,-0.23394,0.00022,13.38337]
[1777176685636,31.49,77479.76,141.7,-0.23394,0.00022,13.38337]
[1777176685713,31.49,77480.32,141.7,-0.23381,0.00022,13.37944]
[1777176690747,31.49,77484.68,141.7,-0.23281,0.00022,13.3485]
[1777176695782,31.49,77486.55,141.7,-0.23231,0.00022,13.3287]
[1777176700818,31.48,77491.8,141.7,-0.23113,0.00022,13.29172]
[1777176706860,31.48,77488.98,141.7,-0.23173,0.00022,13.31055]
[1777176712902,31.48,77488.79,141.7,-0.23175,0.00022,13.31112]
[1777176717938,31.47,77490.42,141.7,-0.23137,0.00022,13.29928]
[1777176718864,31.47,77490.42,141.7,-0.23137,0.00022,13.29928]
[1777176720594,31.47,77491.07,141.7,-0.23122,0.00022,13.29466]
[1777176720667,31.47,77491.18,141.7,-0.23119,0.00022,13.29368]
[1777176728211,31.47,77491.36,141.7,-0.23113,0.00022,13.2917]
[1777176733763,31.46,77493.55,141.7,-0.23055,0.00022,13.2734]
[1777176734448,31.46,77499.57,141.7,-0.22921,0.00022,13.23123]
[1777176740551,31.45,77504.59,141.7,-0.22809,0.00022,13.19573]
[1777176742109,31.45,77513.28,141.7,-0.22617,0.00022,13.13466]
[1777176745734,31.45,77513.42,141.7,-0.22614,0.00022,13.13366]
[1777176746137,31.45,77512.66,141.7,-0.22631,0.00022,13.13897]
[1777176751172,31.45,77511.54,141.7,-0.22646,0.00022,13.13995]
[1777176757214,31.45,77513.65,141.7,-0.22598,0.00022,13.12432]
[1777176762678,31.44,77513.51,141.7,-0.226,0.00022,13.12517]
[1777176768291,31.44,77510.0,141.7,-0.22673,0.00022,13.14851]
[1777176777353,31.43,77509.69,141.7,-0.22676,0.00022,13.14933]
[1777176782874,31.43,77509.69,141.7,-0.22676,0.00022,13.14933]
[1777176788431,31.43,77512.81,141.7,-0.22604,0.00022,13.12617]
[1777176793465,31.43,77512.99,141.7,-0.22598,0.00022,13.12444]
[1777176798501,31.42,77512.56,141.7,-0.22606,0.00022,13.127]
[1777176808573,31.41,77512.06,141.7,-0.22605,0.00022,13.12648]
[1777176817637,31.38,77513.35,141.7,-0.22549,0.00022,13.10437]
[1777176822672,31.37,77512.75,141.7,-0.22558,0.00022,13.10719]
[1777176827707,31.37,77512.88,141.7,-0.22554,0.00022,13.10595]
[1777176832742,31.37,77511.26,141.7,-0.22589,0.00022,13.11703]
[1777176840798,31.36,77511.17,141.7,-0.22589,0.00022,13.11706]
[1777176845882,31.36,77507.17,141.7,-0.22676,0.00022,13.14485]
[1777176851333,31.36,77506.45,141.7,-0.2269,0.00022,13.14929]
[1777176856913,31.36,77502.59,141.7,-0.22772,0.00022,13.17569]
[1777176861948,31.35,77501.74,141.7,-0.22789,0.00022,13.18104]
[1777176864331,31.35,77501.8,141.7,-0.22787,0.00022,13.18036]
[1777176864432,31.35,77501.65,141.7,-0.2279,0.00022,13.18128]
[1777176870007,31.35,77498.37,141.7,-0.22862,0.00022,13.2042]
[1777176875039,31.35,77498.42,141.7,-0.22854,0.00022,13.19761]
[1777176882088,31.35,77498.36,141.7,-0.22855,0.00022,13.19783]
[1777176887122,31.35,77498.57,141.7,-0.2285,0.00022,13.19621]
[1777176892157,31.35,77497.89,141.7,-0.22864,0.00022,13.20082]
[1777176897193,31.35,77498.14,141.7,-0.22858,0.00022,13.19889]
[1777176902228,31.35,77499.36,141.7,-0.22831,0.00022,13.19016]
[1777176907263,31.35,77499.45,141.7,-0.22828,0.00022,13.18939]
[1777176912298,31.35,77499.17,141.7,-0.22834,0.00022,13.1912]
[1777176917333,31.35,77500.6,141.7,-0.22802,0.00022,13.18101]
[1777176922431,31.35,77501.86,141.7,-0.22774,0.00022,13.17207]
[1777176926689,31.35,77503.74,141.7,-0.22732,0.00022,13.15877]
[1777176926790,31.35,77504.33,141.7,-0.22719,0.00022,13.1546]
[1777176932501,31.34,77504.37,141.7,-0.22709,0.00022,13.14731]
[1777176937807,31.34,77504.14,141.7,-0.22713,0.00022,13.14849]
[1777176943106,31.34,77504.37,141.7,-0.22706,0.00022,13.14631]
[1777176948791,31.33,77504.9,141.7,-0.22692,0.00022,13.14177]
[1777176955661,31.33,77504.9,141.7,-0.22688,0.00022,13.14049]
[1777176962780,31.33,77504.97,141.7,-0.22684,0.00022,13.13948]
[1777176970033,31.32,77504.97,141.7,-0.22683,0.00022,13.13898]
[1777176975677,31.32,77504.97,141.7,-0.2268,0.00022,13.1381]
[1777176982851,31.31,77505.01,141.7,-0.22675,0.00022,13.13634]
[1777176988893,31.31,77505.15,141.7,-0.2267,0.00022,13.13466]
[1777176994201,31.31,77504.87,141.7,-0.22668,0.00022,13.13007]
[1777176999505,31.31,77509.75,141.7,-0.22558,0.00022,13.09502]
[1777177005761,31.3,77509.2,141.7,-0.22569,0.00022,13.09858]
[1777177011048,31.3,77502.68,141.7,-0.22711,0.00022,13.14389]
[1777177018957,31.3,77502.76,141.7,-0.22708,0.00022,13.14298]
[1777177026525,31.3,77502.78,141.7,-0.22705,0.00022,13.14178]
[1777177032198,31.29,77502.74,141.7,-0.22702,0.00022,13.14101]
[1777177037233,31.29,77503.59,141.7,-0.22682,0.00022,13.13447]
[1777177042267,31.29,77503.63,141.7,-0.22679,0.00022,13.13364]
[1777177048113,31.29,77503.41,141.7,-0.22684,0.00022,13.13509]
[1777177054136,31.28,77503.56,141.7,-0.22678,0.00022,13.13329]
[1777177060394,31.28,77503.04,141.7,-0.2268,0.00022,13.12984]
[1777177065429,31.28,77502.64,141.7,-0.22687,0.00022,13.13217]
[1777177070463,31.27,77502.79,141.7,-0.22683,0.00022,13.13064]
[1777177075499,31.27,77502.65,141.7,-0.22684,0.00022,13.13118]
[1777177080534,31.27,77503.1,141.7,-0.22673,0.00022,13.12758]
[1777177086576,31.27,77503.0,141.7,-0.22674,0.00022,13.1278]
[1777177095638,31.26,77503.24,141.7,-0.22666,0.00022,13.12532]
[1777177101681,31.26,77503.61,141.7,-0.22657,0.00022,13.12225]
[1777177106716,31.26,77503.14,141.7,-0.22666,0.00022,13.12518]
[1777177112757,31.26,77503.16,141.7,-0.22657,0.00022,13.11844]
[1777177118678,31.26,77503.16,141.7,-0.22656,0.00022,13.11813]
[1777177124530,31.25,77503.11,141.7,-0.22656,0.00022,13.11794]
[1777177129653,31.25,77503.87,141.7,-0.22638,0.00022,13.11218]
[1777177135919,31.25,77503.7,141.7,-0.2264,0.00022,13.11286]
[1777177141016,31.25,77503.65,141.7,-0.2264,0.00022,13.1129]
[1777177146996,31.25,77503.57,141.7,-0.2264,0.00022,13.11293]
[1777177153039,31.25,77503.5,141.7,-0.2264,0.00022,13.11295]
[1777177158073,31.24,77503.48,141.7,-0.2264,0.00022,13.1127]
[1777177163109,31.24,77500.47,141.7,-0.22705,0.00022,13.13347]
[1777177169109,31.24,77500.48,141.7,-0.22703,0.00022,13.13303]
[1777177174331,31.24,77500.47,141.7,-0.22695,0.00022,13.12631]
[1777177175193,31.24,77499.11,141.7,-0.22725,0.00022,13.13595]
[1777177180228,31.24,77494.75,141.7,-0.22822,0.00022,13.16668]
[1777177185263,31.24,77494.9,141.7,-0.22819,0.00022,13.16561]
[1777177190298,31.24,77494.15,141.7,-0.22835,0.00022,13.17087]
[1777177193332,31.24,77494.51,141.7,-0.22827,0.00022,13.16833]
[1777177194241,31.24,77502.55,141.7,-0.22649,0.00022,13.11156]
[1777177194326,31.24,77510.42,141.7,-0.22475,0.00022,13.05587]
[1777177199479,31.24,77511.41,141.7,-0.22453,0.00022,13.04879]
[1777177205403,31.24,77508.22,141.7,-0.22523,0.00022,13.07121]
[1777177210776,31.24,77508.05,141.7,-0.22526,0.00022,13.07231]
[1777177216481,31.23,77507.91,141.7,-0.22528,0.00022,13.07297]
[1777177222524,31.23,77507.69,141.7,-0.22532,0.00022,13.07425]
[1777177227559,31.23,77507.73,141.7,-0.2253,0.00022,13.07371]
[1777177235117,31.23,77507.2,141.7,-0.22535,0.00022,13.07111]
[1777177242664,31.23,77507.49,141.7,-0.22527,0.00022,13.06847]
[1777177247698,31.23,77507.49,141.7,-0.22526,0.00022,13.06819]
[1777177252867,31.23,77507.74,141.7,-0.2252,0.00022,13.06631]
[1777177260798,31.22,77507.62,141.7,-0.22521,0.00022,13.06657]
[1777177268855,31.22,77507.28,141.7,-0.22527,0.00022,13.06845]
[1777177273890,31.22,77507.08,141.7,-0.2253,0.00022,13.06956]
[1777177278925,31.22,77506.86,141.7,-0.22534,0.00022,13.07082]
[1777177283959,31.22,77505.38,141.7,-0.22566,0.00022,13.08096]
[1777177288995,31.22,77505.15,141.7,-0.2257,0.00022,13.08224]
[1777177294348,31.21,77505.15,141.7,-0.22562,0.00022,13.07584]
[1777177299985,31.21,77504.75,141.7,-0.2257,0.00022,13.07835]
[1777177305353,31.21,77507.56,141.7,-0.22507,0.00022,13.05808]
[1777177310994,31.21,77509.22,141.7,-0.2247,0.00022,13.04613]
[1777177318979,31.21,77509.52,141.7,-0.22463,0.00022,13.04382]
[1777177319020,31.21,77509.52,141.7,-0.22463,0.00022,13.04382]
[1777177319807,31.21,77509.52,141.7,-0.22462,0.00022,13.0437]
[1777177320289,31.21,77509.65,141.7,-0.22459,0.00022,13.04273]
[1777177326254,31.2,77509.64,141.7,-0.22456,0.00022,13.04162]
[1777177331289,31.2,77509.98,141.7,-0.22445,0.00022,13.03823]
[1777177336324,31.2,77509.8,141.7,-0.22446,0.00022,13.03852]
[1777177341906,31.2,77509.85,141.7,-0.22445,0.00022,13.03797]
[1777177347401,31.19,77509.91,141.7,-0.22437,0.00022,13.0356]
[1777177352436,31.18,77509.6,141.7,-0.22435,0.00022,13.03073]
[1777177357471,31.18,77509.85,141.7,-0.22426,0.00022,13.02803]
[1777177363512,31.17,77509.86,141.7,-0.22423,0.00022,13.02683]
[1777177370570,31.17,77509.77,141.7,-0.22421,0.00022,13.02614]
[1777177375597,31.16,77509.72,141.7,-0.22419,0.00022,13.02555]
[1777177381638,31.15,77509.8,141.7,-0.22409,0.00022,13.02215]
[1777177393723,31.11,77509.49,141.7,-0.22384,0.00022,13.01408]
[1777177398758,31.08,77508.12,141.7,-0.22393,0.00022,13.01665]
[1777177406814,31.07,77507.28,141.7,-0.22403,0.00022,13.01983]
[1777177411833,31.06,77507.28,141.7,-0.22389,0.00022,13.01139]
[1777177416885,31.05,77509.51,141.7,-0.22338,0.00022,12.99469]
[1777177421924,31.05,77510.83,141.7,-0.22306,0.00022,12.98459]
[1777177426959,31.05,77510.57,141.7,-0.2231,0.00022,12.98586]
[1777177434008,31.04,77510.34,141.7,-0.22313,0.00022,12.98654]
[1777177439043,31.04,77510.68,141.7,-0.22303,0.00022,12.98349]
[1777177445085,31.04,77510.49,141.7,-0.22305,0.00022,12.98411]
[1777177451128,31.03,77509.92,141.7,-0.22315,0.00022,12.98742]
[1777177456163,31.03,77506.53,141.7,-0.22388,0.00022,13.01093]
[1777177461198,31.03,77505.48,141.7,-0.22409,0.00022,13.01764]
[1777177466233,31.03,77507.54,141.7,-0.22361,0.00022,13.00217]
[1777177475296,31.02,77507.41,141.7,-0.22354,0.00022,12.99572]
[1777177480332,31.02,77506.29,141.7,-0.22376,0.00022,13.00307]
[1777177485367,31.01,77506.53,141.7,-0.22369,0.00022,13.00068]
[1777177490623,31.01,77505.18,141.7,-0.22398,0.00022,13.00991]
[1777177491541,31.01,77513.09,141.7,-0.22217,0.00022,12.9515]
[1777177492416,31.01,77521.19,141.7,-0.22039,0.00022,12.89318]
[1777177497451,31.0,77520.25,141.7,-0.22059,0.00022,12.8999]
[1777177502486,31.0,77514.68,141.7,-0.22182,0.00022,12.93986]
[1777177508151,31.0,77513.26,141.7,-0.22212,0.00022,12.94984]
[1777177513562,31.0,77512.4,141.7,-0.2223,0.00022,12.95565]
[1777177518598,31.0,77507.58,141.7,-0.22336,0.00022,12.9899]
[1777177523737,31.0,77505.73,141.7,-0.22376,0.00022,13.00285]
[1777177524578,31.0,77505.73,141.7,-0.22376,0.00022,13.00285]
[1777177524640,31.0,77505.42,141.7,-0.22383,0.00022,13.00506]
[1777177530210,31.0,77503.38,141.7,-0.22429,0.00022,13.01993]
[1777177535716,31.0,77502.84,141.7,-0.22435,0.00022,13.01802]
[1777177540770,31.0,77502.99,141.7,-0.22433,0.00022,13.01733]
[1777177546794,31.01,77503.7,141.7,-0.22419,0.00022,13.01276]
[1777177555856,31.01,77504.4,141.7,-0.22406,0.00022,13.00865]
[1777177560891,31.01,77504.57,141.7,-0.22404,0.00022,13.00794]
[1777177565926,31.01,77504.39,141.7,-0.2241,0.00022,13.00973]
[1777177571290,31.02,77504.0,141.7,-0.22419,0.00022,13.0129]
[1777177577840,31.02,77503.85,141.7,-0.22424,0.00022,13.0144]
[1777177583046,31.02,77503.83,141.7,-0.22426,0.00022,13.01518]
[1777177588080,31.02,77503.73,141.7,-0.2243,0.00022,13.01626]
[1777177593116,31.02,77503.21,141.7,-0.22436,0.00022,13.01418]
[1777177599157,31.02,77503.12,141.7,-0.22439,0.00022,13.01526]
[1777177604196,31.03,77502.56,141.7,-0.22452,0.00022,13.01956]
[1777177610280,31.03,77502.25,141.7,-0.2246,0.00022,13.02201]
[1777177612341,31.03,77502.25,141.7,-0.2246,0.00022,13.02211]
[1777177617622,31.03,77502.25,141.7,-0.22461,0.00022,13.02237]
[1777177619033,31.03,77502.06,141.7,-0.22468,0.00022,13.02475]
[1777177625344,31.04,77501.74,141.7,-0.22479,0.00022,13.02818]
[1777177631146,31.04,77501.74,141.7,-0.22481,0.00022,13.02892]
[1777177636421,31.05,77498.23,141.7,-0.22563,0.00022,13.05532]
[1777177641456,31.05,77496.85,141.7,-0.22597,0.00022,13.066]
[1777177646491,31.05,77497.41,141.7,-0.22587,0.00022,13.06291]
[1777177651471,31.06,77496.93,141.7,-0.226,0.00022,13.06706]
[1777177651526,31.06,77497.41,141.7,-0.22583,0.00022,13.05769]
[1777177661068,31.06,77497.37,141.7,-0.22586,0.00022,13.05857]
[1777177668645,31.07,77497.41,141.7,-0.22591,0.00022,13.06022]
[1777177674687,31.07,77497.56,141.7,-0.2259,0.00022,13.06005]
[1777177682742,31.08,77500.12,141.7,-0.22537,0.00022,13.04316]
[1777177691806,31.09,77500.07,141.7,-0.22543,0.00022,13.04499]
[1777177696841,31.09,77498.54,141.7,-0.22579,0.00022,13.05662]
[1777177701876,31.09,77498.62,141.7,-0.2258,0.00022,13.05678]
[1777177710009,31.09,77498.89,141.7,-0.22575,0.00022,13.05528]
[1777177715976,31.1,77499.23,141.7,-0.22565,0.00022,13.04826]
[1777177723725,31.1,77499.43,141.7,-0.22562,0.00022,13.04726]
[1777177733096,31.11,77499.4,141.7,-0.22569,0.00022,13.04937]
[1777177738130,31.11,77499.25,141.7,-0.22574,0.00022,13.05108]
[1777177743166,31.12,77497.29,141.7,-0.22619,0.00022,13.06558]
[1777177749208,31.12,77498.32,141.7,-0.22599,0.00022,13.05894]
[1777177754243,31.12,77497.63,141.7,-0.22616,0.00022,13.06441]
[1777177763631,31.12,77498.13,141.7,-0.22605,0.00022,13.06109]
[1777177770355,31.13,77497.12,141.7,-0.22633,0.00022,13.06994]
[1777177776542,31.13,77497.74,141.7,-0.22613,0.00022,13.05962]
[1777177782666,31.13,77497.72,141.7,-0.22616,0.00022,13.06043]
[1777177789489,31.14,77497.53,141.7,-0.22624,0.00022,13.06299]
[1777177796537,31.14,77498.89,141.7,-0.22596,0.00022,13.05411]
[1777177801573,31.14,77499.41,141.7,-0.22586,0.00022,13.05102]
[1777177807818,31.14,77499.22,141.7,-0.22591,0.00022,13.05249]
[1777177813658,31.15,77499.4,141.7,-0.22591,0.00022,13.05251]
[1777177818694,31.15,77498.7,141.7,-0.22608,0.00022,13.05806]
[1777177823729,31.15,77499.02,141.7,-0.22602,0.00022,13.05634]
[1777177828764,31.16,77495.22,141.7,-0.22688,0.00022,13.08375]
[1777177833804,31.16,77495.9,141.7,-0.22674,0.00022,13.07902]
[1777177836893,31.16,77495.9,141.7,-0.22669,0.00022,13.07343]
[1777177838397,31.16,77492.59,141.7,-0.22743,0.00022,13.09713]
[1777177842148,31.16,77488.1,141.7,-0.22846,0.00022,13.1295]
[1777177843544,31.16,77487.7,141.7,-0.22855,0.00022,13.13247]
[1777177844331,31.17,77487.43,141.7,-0.22861,0.00022,13.1345]
[1777177844877,31.17,77485.62,141.7,-0.22902,0.00022,13.14739]
[1777177845636,31.17,77485.62,141.7,-0.22902,0.00022,13.14739]
[1777177845883,31.17,77479.05,141.7,-0.23051,0.00022,13.19383]
[1777177846367,31.17,77479.05,141.7,-0.23051,0.00022,13.19383]
[1777177846891,31.17,77470.46,141.7,-0.23245,0.00023,13.25421]
[1777177848905,31.17,77461.81,141.7,-0.23441,0.00023,13.3148]
[1777177853940,31.17,77463.44,141.7,-0.23406,0.00023,13.30383]
[1777177858976,31.17,77463.1,141.7,-0.23415,0.00023,13.30665]
[1777177861644,31.17,77463.1,141.7,-0.23415,0.00023,13.30683]
[1777177861997,31.17,77463.21,141.7,-0.23413,0.00023,13.30616]
[1777177867034,31.18,77463.09,141.7,-0.23419,0.00023,13.30799]
[1777177872069,31.18,77463.02,141.7,-0.23424,0.00023,13.30946]
[1777177877485,31.19,77462.6,141.7,-0.23435,0.00023,13.31296]
[1777177877530,31.19,77462.6,141.7,-0.23435,0.00023,13.31296]
[1777177877533,31.19,77462.47,141.7,-0.2344,0.00023,13.31443]
[1777177879269,31.19,77469.49,141.7,-0.23282,0.00023,13.26571]
[1777177885764,31.19,77472.0,141.7,-0.23228,0.00023,13.2491]
[1777177891087,31.2,77472.0,141.7,-0.23234,0.00023,13.25098]
[1777177894794,31.2,77471.96,141.7,-0.23229,0.00023,13.24549]
[1777177896292,31.2,77471.96,141.7,-0.23229,0.00023,13.24561]
[1777177902279,31.21,77471.82,141.7,-0.23235,0.00023,13.24744]
[1777177907313,31.21,77470.84,141.7,-0.23259,0.00023,13.25474]
[1777177912349,31.21,77470.61,141.7,-0.23265,0.00023,13.25675]
[1777177917384,31.21,77470.68,141.7,-0.23265,0.00023,13.25664]
[1777177920052,31.21,77470.68,141.7,-0.23265,0.00023,13.25664]
[1777177922916,31.22,77470.49,141.7,-0.2327,0.00023,13.25836]
[1777177923789,31.22,77470.49,141.7,-0.23272,0.00023,13.25871]
[1777177929468,31.22,77469.73,141.7,-0.23292,0.00023,13.26491]
[1777177935510,31.23,77469.95,141.7,-0.2329,0.00023,13.26448]
[1777177940949,31.23,77470.18,141.7,-0.23287,0.00023,13.2635]
[1777177948602,31.23,77470.18,141.7,-0.23291,0.00023,13.26486]
[1777177953637,31.24,77470.04,141.7,-0.2329,0.00023,13.26051]
[1777177959679,31.24,77469.65,141.7,-0.23302,0.00023,13.26418]
[1777177971762,31.25,77469.62,141.7,-0.23309,0.00023,13.26631]
[1777177976005,31.25,77469.62,141.7,-0.23309,0.00023,13.26631]
[1777177976103,31.25,77469.62,141.7,-0.23311,0.00023,13.26696]
[1777177981204,31.26,77469.66,141.7,-0.23312,0.00023,13.26722]
[1777177988881,31.27,77469.78,141.7,-0.23315,0.00023,13.26821]
[1777177996938,31.27,77469.84,141.7,-0.23318,0.00023,13.26923]
[1777178001973,31.28,77469.79,141.7,-0.23322,0.00023,13.27047]
[1777178004218,31.28,77466.36,141.7,-0.23401,0.00023,13.29466]
[1777178005486,31.28,77465.33,141.7,-0.23424,0.00023,13.30196]
[1777178005496,31.28,77465.33,141.7,-0.23424,0.00023,13.30196]
[1777178007016,31.28,77464.19,141.7,-0.23451,0.00023,13.31001]
[1777178007074,31.28,77464.19,141.7,-0.23451,0.00023,13.31001]
[1777178018195,31.28,77463.36,141.7,-0.23465,0.00023,13.31038]
[1777178018196,31.28,77463.36,141.7,-0.23465,0.00023,13.31038]
[1777178020139,31.29,77463.36,141.7,-0.23467,0.00023,13.31108]
[1777178024482,31.29,77462.49,141.7,-0.23488,0.00023,13.31757]
[1777178030168,31.29,77457.23,141.7,-0.23612,0.00023,13.35529]
[1777178032727,31.29,77457.23,141.7,-0.23612,0.00023,13.35529]
[1777178039232,31.3,77457.33,141.7,-0.23613,0.00023,13.35549]
[1777178040573,31.3,77457.33,141.7,-0.23613,0.00023,13.35549]
[1777178042115,31.3,77457.33,141.7,-0.23613,0.00023,13.35566]
[1777178047669,31.3,77457.29,141.7,-0.23615,0.00023,13.35624]
[1777178053332,31.3,77454.47,141.7,-0.23681,0.00023,13.37628]
[1777178058368,31.3,77459.74,141.7,-0.23562,0.00023,13.34024]
[1777178059306,31.3,77459.74,141.7,-0.23562,0.00023,13.34024]
[1777178064242,31.31,77461.18,141.7,-0.23532,0.00023,13.33085]
[1777178064247,31.31,77461.18,141.7,-0.23532,0.00023,13.33085]
[1777178071876,31.31,77460.33,141.7,-0.23552,0.00023,13.33716]
[1777178077501,31.31,77463.85,141.7,-0.23468,0.00023,13.30723]
[1777178082536,31.31,77463.86,141.7,-0.23469,0.00023,13.30759]
[1777178084250,31.31,77463.86,141.7,-0.23469,0.00023,13.30759]
[1777178092606,31.32,77463.27,141.7,-0.23485,0.00023,13.31244]
[1777178097641,31.32,77463.51,141.7,-0.2348,0.00023,13.31111]
[1777178103682,31.32,77463.33,141.7,-0.23486,0.00023,13.31276]
[1777178108719,31.32,77463.22,141.7,-0.23489,0.00023,13.31377]
[1777178113754,31.32,77463.39,141.7,-0.23486,0.00023,13.31283]
[1777178118789,31.32,77463.4,141.7,-0.23486,0.00023,13.31298]
[1777178127852,31.33,77463.61,141.7,-0.23483,0.00023,13.3119]
[1777178136914,31.33,77464.91,141.7,-0.23448,0.00023,13.29714]
[1777178142961,31.33,77464.99,141.7,-0.23447,0.00023,13.29689]
[1777178147743,31.33,77464.96,141.7,-0.23448,0.00023,13.29731]
[1777178147789,31.33,77464.96,141.7,-0.23448,0.00023,13.29731]
[1777178147844,31.33,77464.96,141.7,-0.23448,0.00023,13.29736]
[1777178153026,31.33,77465.15,141.7,-0.23445,0.00023,13.29625]
[1777178158062,31.33,77465.16,141.7,-0.23445,0.00023,13.29641]
[1777178166684,31.33,77464.97,141.7,-0.2345,0.00023,13.29787]
[1777178172160,31.33,77465.29,141.7,-0.23445,0.00023,13.29619]
[1777178177195,31.34,77464.84,141.7,-0.23455,0.00023,13.29956]
[1777178182275,31.34,77464.43,141.7,-0.23465,0.00023,13.30259]
[1777178187335,31.34,77463.4,141.7,-0.23489,0.00023,13.30996]
[1777178194313,31.34,77464.6,141.7,-0.23457,0.00023,13.29586]
[1777178199349,31.34,77464.77,141.7,-0.23454,0.00023,13.29494]
[1777178204753,31.34,77464.72,141.7,-0.23456,0.00023,13.2955]
[1777178205773,31.34,77464.72,141.7,-0.23456,0.00023,13.2956]
[1777178209887,31.34,77465.21,141.7,-0.23445,0.00023,13.29232]
[1777178212240,31.34,77465.21,141.7,-0.23446,0.00023,13.29248]
[1777178214023,31.34,77470.37,141.7,-0.2333,0.00023,13.25694]
[1777178219996,31.35,77471.25,141.7,-0.23312,0.00023,13.25133]
[1777178220206,31.35,77471.25,141.7,-0.23312,0.00023,13.25133]
[1777178220793,31.35,77471.11,141.7,-0.23315,0.00023,13.25249]
[1777178221786,31.35,77471.94,141.7,-0.23297,0.00023,13.24671]
[1777178221869,31.35,77475.05,141.7,-0.23227,0.00022,13.22512]
[1777178227551,31.35,77478.03,141.7,-0.23158,0.00022,13.20393]
[1777178230944,31.34,77478.63,141.7,-0.23144,0.00022,13.19959]
[1777178234517,31.34,77478.79,141.7,-0.2314,0.00022,13.19817]
[1777178234600,31.34,77478.57,141.7,-0.23144,0.00022,13.19963]
[1777178239635,31.34,77478.57,141.7,-0.23145,0.00022,13.19993]
[1777178243667,31.34,77478.84,141.7,-0.2314,0.00022,13.19823]
[1777178249704,31.35,77478.93,141.7,-0.23139,0.00022,13.19805]
[1777178252773,31.35,77479.2,141.7,-0.23127,0.00022,13.19017]
[1777178255112,31.35,77479.39,141.7,-0.23123,0.00022,13.18898]
[1777178256050,31.35,77479.41,141.7,-0.23124,0.00022,13.18922]
[1777178256831,31.35,77479.58,141.7,-0.2312,0.00022,13.18811]
[1777178257004,31.35,77479.58,141.7,-0.2312,0.00022,13.18811]
[1777178257687,31.35,77479.15,141.7,-0.23131,0.00022,13.19129]
[1777178258306,31.35,77479.15,141.7,-0.23131,0.00022,13.19129]
[1777178264640,31.35,77481.09,141.7,-0.23088,0.00022,13.17824]
[1777178264648,31.35,77481.09,141.7,-0.23089,0.00022,13.17832]
[1777178267583,31.35,77480.99,141.7,-0.23091,0.00022,13.17893]
[1777178267830,31.35,77480.82,141.7,-0.23094,0.00022,13.18006]
[1777178272872,31.35,77481.27,141.7,-0.23084,0.00022,13.17691]
[1777178273763,31.35,77481.27,141.7,-0.23084,0.00022,13.17691]
[1777178273879,31.35,77481.46,141.7,-0.2308,0.00022,13.17558]
[1777178278914,31.35,77481.48,141.7,-0.23079,0.00022,13.17521]
[1777178280790,31.35,77481.52,141.7,-0.23078,0.00022,13.17488]
[1777178280794,31.35,77481.52,141.7,-0.23078,0.00022,13.17488]
[1777178286970,31.35,77485.3,141.7,-0.22993,0.00022,13.14832]
[1777178293012,31.35,77484.7,141.7,-0.23005,0.00022,13.15235]
[1777178298370,31.35,77484.77,141.7,-0.23004,0.00022,13.1518]
[1777178304680,31.35,77484.37,141.7,-0.23012,0.00022,13.15431]
[1777178304781,31.35,77484.37,141.7,-0.23012,0.00022,13.15427]
[1777178309705,31.35,77484.35,141.7,-0.23012,0.00022,13.15443]
[1777178310856,31.35,77485.12,141.7,-0.22995,0.00022,13.14908]
[1777178310863,31.35,77485.12,141.7,-0.22995,0.00022,13.14908]
[1777178311139,31.35,77485.16,141.7,-0.22988,0.00022,13.1427]
[1777178313140,31.35,77485.2,141.7,-0.22987,0.00022,13.14241]
[1777178313703,31.35,77485.2,141.7,-0.22987,0.00022,13.1424]
[1777178315294,31.35,77485.06,141.7,-0.2299,0.00022,13.14337]
[1777178317057,31.35,77485.09,141.7,-0.22989,0.00022,13.14311]
[1777178317181,31.35,77484.94,141.7,-0.22992,0.00022,13.14412]
[1777178323880,31.35,77484.94,141.7,-0.22992,0.00022,13.14412]
[1777178324659,31.35,77485.2,141.7,-0.22987,0.00022,13.14241]
[1777178325290,31.35,77485.2,141.7,-0.22987,0.00022,13.14241]
[1777178331485,31.35,77485.12,141.7,-0.22989,0.00022,13.14325]
[1777178335595,31.35,77485.32,141.7,-0.22987,0.00022,13.14258]
[1777178335602,31.35,77485.32,141.7,-0.22987,0.00022,13.14258]
[1777178342362,31.36,77485.3,141.7,-0.2299,0.00022,13.14334]
[1777178343847,31.36,77485.3,141.7,-0.2299,0.00022,13.14334]
[1777178347962,31.36,77485.28,141.7,-0.22991,0.00022,13.14383]
[1777178347964,31.36,77485.28,141.7,-0.22991,0.00022,13.14383]
[1777178353433,31.36,77486.24,141.7,-0.22971,0.00022,13.13772]
[1777178354644,31.36,77486.24,141.7,-0.22971,0.00022,13.13772]
[1777178354645,31.36,77486.24,141.7,-0.22972,0.00022,13.13781]
[1777178356213,31.36,77486.24,141.7,-0.22972,0.00022,13.13781]
[1777178356454,31.36,77485.8,141.7,-0.22981,0.00022,13.1408]
[1777178361491,31.36,77485.72,141.7,-0.22983,0.00022,13.14132]
[1777178362395,31.36,77485.72,141.7,-0.22983,0.00022,13.14132]
[1777178362505,31.36,77485.72,141.7,-0.22983,0.00022,13.14132]
[1777178362497,31.36,77485.02,141.7,-0.22999,0.00022,13.1462]
[1777178367533,31.36,77484.29,141.7,-0.23014,0.00022,13.15102]
[1777178370846,31.36,77484.3,141.7,-0.23013,0.00022,13.15084]
[1777178374938,31.36,77484.31,141.7,-0.23006,0.00022,13.1444]
[1777178375330,31.36,77484.31,141.7,-0.23006,0.00022,13.1444]
[1777178375371,31.36,77484.25,141.7,-0.23007,0.00022,13.14471]
[1777178380107,31.36,77481.46,141.7,-0.2307,0.00022,13.16433]
[1777178390251,31.36,77480.38,141.7,-0.23095,0.00022,13.17226]
[1777178395355,31.36,77480.38,141.7,-0.23096,0.00022,13.17263]
[1777178395846,31.36,77480.38,141.7,-0.23097,0.00022,13.17291]
[1777178399330,31.36,77480.38,141.7,-0.23097,0.00022,13.17291]
[1777178405799,31.36,77480.4,141.7,-0.23099,0.00022,13.17341]
[1777178407848,31.37,77480.43,141.7,-0.23098,0.00022,13.17327]
[1777178407855,31.37,77480.43,141.7,-0.23098,0.00022,13.17327]
[1777178415869,31.37,77483.16,141.7,-0.23041,0.00022,13.1555]
[1777178420904,31.38,77485.17,141.7,-0.22999,0.00022,13.14242]
[1777178425939,31.38,77488.44,141.7,-0.22929,0.00022,13.12056]
[1777178427622,31.38,77488.44,141.7,-0.22929,0.00022,13.12056]
[1777178431759,31.38,77488.52,141.7,-0.22924,0.00022,13.11477]
[1777178437239,31.39,77488.43,141.7,-0.22929,0.00022,13.1165]
[1777178437246,31.39,77488.43,141.7,-0.22929,0.00022,13.1165]
[1777178438022,31.39,77495.39,141.7,-0.22775,0.00022,13.06812]
[1777178439472,31.39,77495.39,141.7,-0.22775,0.00022,13.06812]
[1777178444626,31.4,77500.6,141.7,-0.22663,0.00022,13.0328]
[1777178444661,31.4,77500.6,141.7,-0.22663,0.00022,13.0328]
[1777178445072,31.4,77500.57,141.7,-0.22664,0.00022,13.03311]
[1777178447386,31.4,77500.52,141.7,-0.22666,0.00022,13.03356]
[1777178447450,31.4,77500.52,141.7,-0.22666,0.00022,13.03356]
[1777178447793,31.4,77500.52,141.7,-0.22666,0.00022,13.03366]
[1777178447826,31.4,77500.52,141.7,-0.22666,0.00022,13.03366]
[1777178448533,31.4,77504.87,141.7,-0.2257,0.00022,13.00317]
[1777178448892,31.4,77504.87,141.7,-0.2257,0.00022,13.00317]
[1777178450956,31.4,77509.98,141.7,-0.22458,0.00022,12.96747]
[1777178451606,31.4,77509.98,141.7,-0.22458,0.00022,12.96747]
[1777178451941,31.4,77509.86,141.7,-0.22461,0.00022,12.9685]
[1777178454175,31.4,77516.91,141.7,-0.22307,0.00022,12.91897]
[1777178454211,31.4,77516.91,141.7,-0.22307,0.00022,12.91897]
[1777178454552,31.4,77516.91,141.7,-0.22307,0.00022,12.91897]
[1777178456151,31.4,77522.77,141.7,-0.2218,0.00022,12.87795]
[1777178457054,31.4,77522.77,141.7,-0.2218,0.00022,12.87795]
[1777178462194,31.41,77523.72,141.7,-0.22163,0.00022,12.87233]
[1777178463905,31.41,77523.63,141.7,-0.22165,0.00022,12.87317]
[1777178467030,31.41,77523.99,141.7,-0.22159,0.00022,12.87114]
[1777178470137,31.41,77523.99,141.7,-0.22161,0.00022,12.87173]
[1777178475285,31.42,77523.52,141.7,-0.22176,0.00022,12.87674]
[1777178480320,31.43,77521.18,141.7,-0.22232,0.00022,12.89477]
[1777178485355,31.43,77518.48,141.7,-0.22295,0.00022,12.91515]
[1777178490390,31.44,77516.92,141.7,-0.22332,0.00022,12.92732]
[1777178495425,31.44,77517.0,141.7,-0.22327,0.00022,12.92172]
[1777178500460,31.45,77516.33,141.7,-0.22346,0.00022,12.92761]
[1777178504491,31.45,77522.9,141.7,-0.22205,0.00022,12.88215]
[1777178504723,31.45,77522.9,141.7,-0.22205,0.00022,12.88215]
[1777178505498,31.45,77529.95,141.7,-0.22051,0.00022,12.83234]
[1777178511539,31.46,77531.34,141.7,-0.22025,0.00022,12.82383]
[1777178520880,31.46,77531.64,141.7,-0.22021,0.00022,12.82259]
[1777178529670,31.48,77535.58,141.7,-0.21945,0.00022,12.79795]
[1777178531086,31.48,77535.43,141.7,-0.21949,0.00022,12.79927]
[1777178531095,31.48,77535.43,141.7,-0.21949,0.00022,12.79927]
[1777178531546,31.48,77535.43,141.7,-0.21949,0.00022,12.79927]
[1777178531684,31.48,77535.47,141.7,-0.21949,0.00022,12.79923]
[1777178536719,31.48,77535.73,141.7,-0.21945,0.00022,12.79787]
[1777178541827,31.48,77535.2,141.7,-0.21958,0.00022,12.80203]
[1777178543637,31.48,77535.2,141.7,-0.21958,0.00022,12.80212]
[1777178552757,31.48,77535.46,141.7,-0.21955,0.00022,12.80101]
[1777178553957,31.49,77535.52,141.7,-0.21947,0.00022,12.79466]
[1777178559881,31.49,77535.53,141.7,-0.21949,0.00022,12.79523]
[1777178564915,31.49,77536.4,141.7,-0.21932,0.00022,12.78954]
[1777178569950,31.49,77537.36,141.7,-0.21912,0.00022,12.78322]
[1777178574754,31.49,77538.05,141.7,-0.21898,0.00022,12.77862]
[1777178580360,31.5,77539.16,141.7,-0.21876,0.00022,12.7714]
[1777178581895,31.5,77539.75,141.7,-0.21864,0.00022,12.76731]
[1777178587071,31.5,77543.02,141.7,-0.21795,0.00022,12.74471]
[1777178589839,31.5,77541.91,141.7,-0.2182,0.00022,12.75287]
[1777178591989,31.5,77543.64,141.7,-0.21783,0.00022,12.74093]
[1777178597814,31.5,77542.77,141.7,-0.21804,0.00022,12.74776]
[1777178603418,31.51,77542.17,141.7,-0.21819,0.00022,12.75274]
[1777178609911,31.51,77543.98,141.7,-0.21782,0.00022,12.74054]
[1777178615269,31.51,77542.52,141.7,-0.21809,0.00022,12.74558]
[1777178620304,31.52,77542.35,141.7,-0.21815,0.00022,12.74731]
[1777178621950,31.52,77542.35,141.7,-0.21815,0.00022,12.74742]
[1777178622318,31.52,77542.9,141.7,-0.21803,0.00022,12.74357]
[1777178628313,31.52,77539.4,141.7,-0.2188,0.00022,12.76869]
[1777178628556,31.52,77539.4,141.7,-0.2188,0.00022,12.76869]
[1777178628627,31.52,77539.01,141.7,-0.21888,0.00022,12.77154]
[1777178634403,31.52,77538.26,141.7,-0.21906,0.00022,12.77721]
[1777178639438,31.52,77538.41,141.7,-0.21903,0.00022,12.77651]
[1777178644473,31.52,77537.58,141.7,-0.21922,0.00022,12.78274]
[1777178649508,31.52,77536.7,141.7,-0.21942,0.00022,12.78927]
[1777178654542,31.53,77536.66,141.7,-0.21944,0.00022,12.78982]
[1777178659577,31.53,77536.96,141.7,-0.21938,0.00022,12.78797]
[1777178664421,31.53,77536.61,141.7,-0.21947,0.00022,12.79068]
[1777178668706,31.53,77536.61,141.7,-0.21947,0.00022,12.79073]
[1777178675690,31.53,77535.42,141.7,-0.21967,0.00022,12.79348]
[1777178680049,31.53,77535.5,141.7,-0.21966,0.00022,12.7931]
[1777178685376,31.53,77535.4,141.7,-0.21969,0.00022,12.79395]
[1777178690829,31.53,77535.42,141.7,-0.21969,0.00022,12.79413]
[1777178695830,31.53,77535.15,141.7,-0.21976,0.00022,12.7963]
[1777178696860,31.53,77535.15,141.7,-0.21976,0.00022,12.7963]
[1777178702332,31.53,77538.6,141.7,-0.21902,0.00022,12.77207]
[1777178707914,31.54,77539.2,141.7,-0.2189,0.00022,12.76822]
[1777178714963,31.54,77539.13,141.7,-0.21893,0.00022,12.76916]
[1777178724869,31.54,77539.01,141.7,-0.21896,0.00022,12.77024]
[1777178732920,31.54,77539.42,141.7,-0.21882,0.00022,12.76184]
[1777178740138,31.54,77541.25,141.7,-0.21844,0.00022,12.74935]
[1777178745173,31.55,77539.34,141.7,-0.21887,0.00022,12.76325]
[1777178747868,31.55,77538.92,141.7,-0.21896,0.00022,12.76629]
[1777178747925,31.55,77538.92,141.7,-0.21896,0.00022,12.76629]
[1777178748194,31.55,77537.96,141.7,-0.21917,0.00022,12.7732]
[1777178753228,31.55,77538.36,141.7,-0.21909,0.00022,12.7705]
[1777178759332,31.55,77538.81,141.7,-0.21899,0.00022,12.76741]
[1777178765313,31.55,77539.79,141.7,-0.21879,0.00022,12.7607]
[1777178773368,31.55,77540.87,141.7,-0.21857,0.00022,12.75341]
[1777178778404,31.55,77540.68,141.7,-0.21861,0.00022,12.75497]
[1777178783861,31.55,77540.81,141.7,-0.21859,0.00022,12.75417]
[1777178789480,31.55,77540.54,141.7,-0.21866,0.00022,12.75642]
[1777178794519,31.55,77540.42,141.7,-0.21862,0.00022,12.75128]
[1777178799554,31.55,77543.21,141.7,-0.21803,0.00022,12.73172]
[1777178805290,31.56,77543.94,141.7,-0.21788,0.00022,12.72675]
[1777178807344,31.56,77543.62,141.7,-0.21795,0.00022,12.7293]
[1777178814883,31.56,77543.49,141.7,-0.21798,0.00022,12.73031]
[1777178820706,31.56,77544.01,141.7,-0.21787,0.00022,12.72666]
[1777178821767,31.56,77544.01,141.7,-0.21787,0.00022,12.72666]
[1777178823816,31.56,77544.59,141.7,-0.21775,0.00022,12.7226]
[1777178830776,31.56,77543.86,141.7,-0.21791,0.00022,12.72779]
[1777178832394,31.56,77543.72,141.7,-0.21794,0.00022,12.72878]
[1777178832861,31.56,77550.17,141.7,-0.21655,0.00022,12.68287]
[1777178833798,31.56,77559.14,141.7,-0.21462,0.00021,12.61889]
[1777178834657,31.56,77559.14,141.7,-0.21462,0.00021,12.61889]
[1777178837153,31.56,77561.49,141.7,-0.21413,0.00021,12.60253]
[1777178837186,31.56,77561.49,141.7,-0.21413,0.00021,12.60253]
[1777178840569,31.56,77561.82,141.7,-0.21407,0.00021,12.60046]
[1777178845882,31.56,77562.71,141.7,-0.2139,0.00021,12.59479]
[1777178848332,31.56,77563.87,141.7,-0.21366,0.00021,12.58677]
[1777178848501,31.56,77563.87,141.7,-0.21366,0.00021,12.58677]
[1777178848903,31.57,77565.9,141.7,-0.21323,0.00021,12.57238]
[1777178849606,31.57,77565.9,141.7,-0.21323,0.00021,12.57238]
[1777178849617,31.57,77565.9,141.7,-0.21323,0.00021,12.57238]
[1777178853839,31.57,77572.6,141.7,-0.21175,0.00021,12.51833]
[1777178857731,31.57,77573.31,141.7,-0.21161,0.00021,12.51361]
[1777178857741,31.57,77573.31,141.7,-0.21161,0.00021,12.51361]
[1777178857836,31.57,77573.31,141.7,-0.21161,0.00021,12.51361]
[1777178857920,31.57,77573.31,141.7,-0.21161,0.00021,12.51361]
[1777178858016,31.57,77579.0,141.7,-0.21041,0.00021,12.47281]
[1777178858260,31.57,77579.0,141.7,-0.21041,0.00021,12.47281]
[1777178858266,31.57,77579.0,141.7,-0.21041,0.00021,12.47281]
[1777178858463,31.57,77579.0,141.7,-0.21041,0.00021,12.47281]
[1777178858471,31.57,77579.0,141.7,-0.21041,0.00021,12.47281]
[1777178858974,31.57,77592.09,141.7,-0.20764,0.00021,12.37824]
[1777178859981,31.57,77599.11,141.7,-0.20617,0.00021,12.3274]
[1777178861452,31.57,77599.34,141.7,-0.20613,0.00021,12.32575]
[1777178862965,31.57,77598.58,141.7,-0.20629,0.00021,12.33128]
[1777178862969,31.57,77598.58,141.7,-0.20629,0.00021,12.33128]
[1777178863001,31.57,77598.74,141.7,-0.20625,0.00021,12.33013]
[1777178866886,31.56,77598.79,141.7,-0.20622,0.00021,12.32887]
[1777178866931,31.56,77598.79,141.7,-0.20622,0.00021,12.32887]
[1777178867039,31.56,77606.11,141.7,-0.20468,0.00021,12.27547]
[1777178867219,31.56,77606.11,141.7,-0.20468,0.00021,12.27547]
[1777178867366,31.56,77606.11,141.7,-0.20468,0.00021,12.27547]
[1777178868037,31.56,77619.03,141.7,-0.20199,0.00021,12.18106]
[1777178873071,31.56,77619.75,141.7,-0.20183,0.00021,12.17527]
[1777178874964,31.56,77619.75,141.7,-0.20183,0.00021,12.17527]
[1777178875745,31.56,77619.79,141.7,-0.20182,0.00021,12.17484]
[1777178881467,31.56,77617.2,141.7,-0.20233,0.00021,12.19279]
[1777178881864,31.56,77617.2,141.7,-0.20233,0.00021,12.19279]
[1777178883882,31.55,77627.24,141.7,-0.20025,0.00021,12.11897]
[1777178889543,31.55,77624.88,141.7,-0.20072,0.00021,12.13589]
[1777178895887,31.55,77625.6,141.7,-0.20056,0.00021,12.13001]
[1777178901268,31.55,77624.77,141.7,-0.20071,0.00021,12.13533]
[1777178906304,31.54,77623.28,141.7,-0.201,0.00021,12.14567]
[1777178910503,31.54,77620.68,141.7,-0.20152,0.00021,12.16427]
[1777178912381,31.54,77613.86,141.7,-0.20285,0.00021,12.20731]
[1777178913110,31.54,77613.86,141.7,-0.20285,0.00021,12.20731]
[1777178918388,31.54,77610.72,141.7,-0.20347,0.00021,12.22921]
[1777178918707,31.54,77610.72,141.7,-0.20347,0.00021,12.22921]
[1777178918873,31.54,77610.72,141.7,-0.20347,0.00021,12.22921]
[1777178919396,31.54,77619.38,141.7,-0.20167,0.00021,12.16566]
[1777178920128,31.54,77619.38,141.7,-0.20167,0.00021,12.16566]
[1777178920839,31.54,77619.38,141.7,-0.20167,0.00021,12.16566]
[1777178920940,31.54,77625.99,141.7,-0.2003,0.00021,12.11701]
[1777178926018,31.53,77625.93,141.7,-0.2003,0.00021,12.1172]
[1777178926336,31.53,77625.77,141.7,-0.20033,0.00021,12.11822]
[1777178926362,31.53,77625.77,141.7,-0.20033,0.00021,12.11822]
[1777178926885,31.53,77642.37,141.7,-0.19694,0.0002,11.99647]
[1777178927129,31.53,77642.37,141.7,-0.19694,0.0002,11.99647]
[1777178927872,31.53,77656.44,141.7,-0.19409,0.0002,11.89284]
[1777178928760,31.53,77656.44,141.7,-0.19409,0.0002,11.89284]
[1777178930280,31.53,77654.37,141.7,-0.1945,0.0002,11.90808]
[1777178930356,31.53,77654.37,141.7,-0.1945,0.0002,11.90808]
[1777178930644,31.53,77654.37,141.7,-0.1945,0.0002,11.90808]
[1777178930909,31.53,77654.37,141.7,-0.1945,0.0002,11.90808]
[1777178931007,31.53,77673.68,141.7,-0.19063,0.0002,11.76552]
[1777178931320,31.53,77673.68,141.7,-0.19063,0.0002,11.76552]
[1777178931841,31.53,77673.68,141.7,-0.19063,0.0002,11.76552]
[1777178931953,31.53,77673.68,141.7,-0.19063,0.0002,11.76552]
[1777178932048,31.53,77713.49,141.7,-0.18279,0.00019,11.46959]
[1777178932147,31.53,77713.49,141.7,-0.18279,0.00019,11.46959]
[1777178932832,31.53,77713.49,141.7,-0.18279,0.00019,11.46959]
[1777178932892,31.53,77747.52,141.7,-0.17627,0.00019,11.21539]
[1777178933182,31.53,77747.52,141.7,-0.17627,0.00019,11.21539]
[1777178933704,31.53,77753.94,141.7,-0.17506,0.00019,11.16756]
[1777178934861,31.53,77753.94,141.7,-0.17506,0.00019,11.16756]
[1777178934872,31.53,77759.39,141.7,-0.17404,0.00019,11.12705]
[1777178935289,31.53,77759.39,141.7,-0.17404,0.00019,11.12705]
[1777178936661,31.54,77761.24,141.7,-0.17371,0.00019,11.11399]
[1777178936976,31.54,77761.24,141.7,-0.17371,0.00019,11.11399]
[1777178936985,31.54,77761.24,141.7,-0.17371,0.00019,11.11399]
[1777178937627,31.54,77764.33,141.7,-0.17315,0.00019,11.09125]
[1777178938110,31.54,77770.93,141.7,-0.17192,0.00019,11.04202]
[1777178939019,31.54,77770.93,141.7,-0.17192,0.00019,11.04202]
[1777178939055,31.54,77774.37,141.7,-0.17129,0.00019,11.01652]
[1777178939983,31.54,77774.37,141.7,-0.17129,0.00019,11.01652]
[1777178940032,31.54,77779.92,141.7,-0.17027,0.00019,10.97527]
[1777178941395,31.54,77780.75,141.7,-0.17011,0.00019,10.96903]
[1777178941497,31.54,77780.75,141.7,-0.17011,0.00019,10.96903]
[1777178941703,31.54,77780.75,141.7,-0.17011,0.00019,10.96903]
[1777178941723,31.54,77780.75,141.7,-0.17011,0.00019,10.96903]
[1777178941795,31.54,77780.75,141.7,-0.17011,0.00019,10.96903]
[1777178941972,31.54,77780.75,141.7,-0.17011,0.00019,10.96903]
[1777178942882,31.54,77796.96,141.7,-0.16715,0.00018,10.84794]
[1777178943526,31.54,77796.96,141.7,-0.16715,0.00018,10.84794]
[1777178943551,31.54,77796.96,141.7,-0.16715,0.00018,10.84794]
[1777178944114,31.54,77796.96,141.7,-0.16715,0.00018,10.84794]
[1777178943996,31.55,77804.83,141.7,-0.16573,0.00018,10.78979]
[1777178945315,31.55,77799.54,141.7,-0.16671,0.00018,10.83001]
[1777178945832,31.55,77799.54,141.7,-0.16671,0.00018,10.83001]
[1777178947678,31.55,77807.63,141.7,-0.16525,0.00018,10.7696]
[1777178950223,31.56,77808.66,141.7,-0.1651,0.00018,10.76341]
[1777178951205,31.57,77812.21,141.7,-0.16459,0.00018,10.74259]
[1777178951717,31.57,77812.21,141.7,-0.16459,0.00018,10.74259]
[1777178955664,31.58,77815.14,141.7,-0.1641,0.00018,10.72216]
[1777178957702,31.6,77816.3,141.7,-0.16404,0.00018,10.71973]
[1777178959559,31.6,77813.7,141.7,-0.16453,0.00018,10.74034]
[1777178963309,31.61,77809.5,141.7,-0.16535,0.00018,10.77431]
[1777178963444,31.61,77809.5,141.7,-0.16535,0.00018,10.77431]
[1777178963469,31.61,77809.5,141.7,-0.16535,0.00018,10.77431]
[1777178963731,31.61,77804.56,141.7,-0.16625,0.00018,10.81141]
[1777178965967,31.61,77800.06,141.7,-0.16709,0.00018,10.84602]
[1777178967759,31.62,77787.54,141.7,-0.16944,0.00018,10.9421]
[1777178969332,31.62,77783.63,141.7,-0.17018,0.00018,10.97203]
[1777178971203,31.62,77775.33,141.7,-0.17173,0.00019,11.03479]
[1777178971942,31.62,77775.33,141.7,-0.17173,0.00019,11.03479]
[1777178977057,31.63,77775.67,141.7,-0.17167,0.00019,11.02894]
[1777178977227,31.64,77774.99,141.7,-0.17182,0.00019,11.03504]
[1777178980519,31.64,77772.63,141.7,-0.17228,0.00019,11.05371]
[1777178980851,31.64,77772.68,141.7,-0.17228,0.00019,11.05383]
[1777178985886,31.65,77770.07,141.7,-0.17283,0.00019,11.07591]
[1777178990921,31.66,77764.27,141.7,-0.17398,0.00019,11.12169]
[1777178995923,31.66,77760.5,141.7,-0.17473,0.00019,11.1517]
[1777179000991,31.67,77759.81,141.7,-0.17492,0.00019,11.15916]
[1777179006027,31.68,77761.48,141.7,-0.17465,0.00019,11.14851]
[1777179011062,31.68,77756.1,141.7,-0.17571,0.00019,11.19073]
[1777179016097,31.69,77757.77,141.7,-0.17544,0.00019,11.17998]
[1777179021131,31.7,77755.56,141.7,-0.17589,0.00019,11.19806]
[1777179025760,31.7,77754.69,141.7,-0.17609,0.00019,11.20572]
[1777179025983,31.7,77754.69,141.7,-0.17609,0.00019,11.20572]
[1777179026166,31.7,77745.12,141.7,-0.1779,0.00019,11.27698]
[1777179027173,31.7,77736.03,141.7,-0.17966,0.00019,11.34576]
[1777179029163,31.7,77737.75,141.7,-0.17934,0.00019,11.33343]
[1777179029361,31.71,77737.21,141.7,-0.17946,0.00019,11.33791]
[1777179031586,31.71,77733.33,141.7,-0.18015,0.00019,11.36129]
[1777179033377,31.71,77725.88,141.7,-0.1816,0.00019,11.4174]
[1777179034956,31.71,77726.12,141.7,-0.18156,0.00019,11.41597]
[1777179035147,31.71,77726.12,141.7,-0.18156,0.00019,11.41597]
[1777179035230,31.71,77723.61,141.7,-0.18205,0.00019,11.43494]
[1777179040739,31.72,77726.3,141.7,-0.18157,0.00019,11.4165]
[1777179042669,31.72,77720.17,141.7,-0.18278,0.00019,11.46308]
[1777179048321,31.73,77716.07,141.7,-0.18362,0.00019,11.4952]
[1777179051021,31.73,77716.07,141.7,-0.18362,0.00019,11.4952]
[1777179051130,31.73,77716.07,141.7,-0.18362,0.00019,11.4952]
[1777179051232,31.73,77715.15,141.7,-0.18382,0.00019,11.50277]
[1777179054156,31.73,77715.16,141.7,-0.18382,0.00019,11.503]
[1777179054231,31.74,77715.09,141.7,-0.18385,0.00019,11.50411]
[1777179054306,31.74,77715.09,141.7,-0.18385,0.00019,11.50411]
[1777179056274,31.74,77722.71,141.7,-0.18239,0.00019,11.44796]
[1777179057005,31.74,77722.71,141.7,-0.18239,0.00019,11.44796]
[1777179059677,31.74,77726.12,141.7,-0.18176,0.00019,11.42372]
[1777179060687,31.74,77726.13,141.7,-0.18176,0.00019,11.42401]
[1777179060777,31.74,77726.13,141.7,-0.18176,0.00019,11.42401]
[1777179061331,31.74,77726.36,141.7,-0.18173,0.00019,11.42267]
[1777179061829,31.74,77733.2,141.7,-0.18043,0.00019,11.37232]
[1777179062828,31.75,77742.35,141.7,-0.17869,0.00019,11.30484]
[1777179063365,31.75,77742.35,141.7,-0.17869,0.00019,11.30484]
[1777179064147,31.75,77742.35,141.7,-0.17869,0.00019,11.30484]
[1777179065530,31.75,77751.62,141.7,-0.17698,0.00019,11.23754]
[1777179067863,31.75,77754.93,141.7,-0.17637,0.00019,11.21355]
[1777179067915,31.75,77754.93,141.7,-0.17637,0.00019,11.21355]
[1777179067921,31.75,77754.93,141.7,-0.17637,0.00019,11.21355]
[1777179067981,31.75,77755.97,141.7,-0.17619,0.00019,11.20647]
[1777179068922,31.75,77755.97,141.7,-0.17619,0.00019,11.20647]
[1777179068931,31.75,77755.97,141.7,-0.17619,0.00019,11.20647]
[1777179071108,31.76,77760.17,141.7,-0.17541,0.00019,11.17577]
[1777179071126,31.76,77760.17,141.7,-0.17541,0.00019,11.17577]
[1777179074031,31.76,77769.66,141.7,-0.17366,0.00019,11.10615]
[1777179074959,31.76,77769.65,141.7,-0.17367,0.00019,11.10663]
[1777179080134,31.77,77773.2,141.7,-0.17306,0.00019,11.08229]
[1777179080147,31.77,77773.2,141.7,-0.17306,0.00019,11.08229]
[1777179081382,31.77,77778.63,141.7,-0.17209,0.00019,11.04324]
[1777179083166,31.77,77779.49,141.7,-0.17193,0.00019,11.03683]
[1777179083443,31.78,77779.86,141.7,-0.17189,0.00019,11.03511]
[1777179083547,31.78,77779.86,141.7,-0.17189,0.00019,11.03511]
[1777179083892,31.78,77779.86,141.7,-0.17189,0.00019,11.03511]
[1777179084850,31.78,77782.05,141.7,-0.17149,0.00018,11.01933]
[1777179085526,31.78,77781.95,141.7,-0.17151,0.00018,11.02007]
[1777179093637,31.79,77778.27,141.7,-0.17223,0.00019,11.04569]
[1777179094433,31.79,77778.27,141.7,-0.17223,0.00019,11.04569]
[1777179100013,31.8,77786.01,141.7,-0.17087,0.00018,10.99073]
[1777179101215,31.8,77786.01,141.7,-0.17088,0.00018,10.9913]
[1777179101270,31.8,77786.01,141.7,-0.17088,0.00018,10.9913]
[1777179106727,31.82,77780.27,141.7,-0.17203,0.00019,11.03769]
[1777179111763,31.82,77776.74,141.7,-0.17274,0.00019,11.06633]
[1777179116798,31.83,77776.68,141.7,-0.17281,0.00019,11.06909]
[1777179120967,31.84,77778.76,141.7,-0.17246,0.00019,11.05504]
[1777179121049,31.84,77778.76,141.7,-0.17246,0.00019,11.05504]
[1777179121205,31.84,77778.76,141.7,-0.17246,0.00019,11.05504]
[1777179121300,31.84,77778.62,141.7,-0.17251,0.00019,11.05706]
[1777179121971,31.84,77778.62,141.7,-0.17251,0.00019,11.05706]
[1777179122064,31.84,77763.58,141.7,-0.17531,0.00019,11.16878]
[1777179122623,31.84,77763.58,141.7,-0.17531,0.00019,11.16878]
[1777179123045,31.84,77755.33,141.7,-0.17687,0.00019,11.23052]
[1777179123371,31.84,77755.33,141.7,-0.17687,0.00019,11.23052]
[1777179130898,31.85,77754.84,141.7,-0.17706,0.00019,11.23796]
[1777179132767,31.86,77754.43,141.7,-0.17715,0.00019,11.24145]
[1777179132809,31.86,77754.43,141.7,-0.17715,0.00019,11.24145]
[1777179135959,31.86,77753.3,141.7,-0.1774,0.00019,11.25151]
[1777179139961,31.87,77759.46,141.7,-0.17631,0.00019,11.2083]
[1777179141858,31.87,77759.46,141.7,-0.17631,0.00019,11.2083]
[1777179142152,31.87,77759.46,141.7,-0.17631,0.00019,11.2083]
[1777179142209,31.87,77762.08,141.7,-0.17585,0.00019,11.19016]
[1777179144607,31.87,77765.58,141.7,-0.1752,0.00019,11.16454]
[1777179144645,31.87,77765.58,141.7,-0.1752,0.00019,11.16454]
[1777179144676,31.87,77765.58,141.7,-0.1752,0.00019,11.16454]
[1777179144997,31.88,77754.86,141.7,-0.17722,0.00019,11.24431]
[1777179150031,31.88,77750.83,141.7,-0.17802,0.00019,11.27594]
[1777179152225,31.88,77750.78,141.7,-0.17797,0.00019,11.2703]
[1777179153788,31.89,77754.83,141.7,-0.17722,0.00019,11.24103]
[1777179154059,31.89,77757.13,141.7,-0.1768,0.00019,11.22436]
[1777179154982,31.89,77757.13,141.7,-0.1768,0.00019,11.22436]
[1777179156073,31.89,77764.2,141.7,-0.17548,0.00019,11.17243]
[1777179158934,31.89,77763.28,141.7,-0.17567,0.00019,11.17978]
[1777179158972,31.89,77763.28,141.7,-0.17567,0.00019,11.17978]
[1777179159008,31.89,77763.28,141.7,-0.17567,0.00019,11.17978]
[1777179159113,31.89,77763.28,141.7,-0.17567,0.00019,11.17978]
[1777179159121,31.89,77763.28,141.7,-0.17567,0.00019,11.17978]
[1777179159151,31.89,77763.28,141.7,-0.17567,0.00019,11.17978]
[1777179159180,31.89,77763.28,141.7,-0.17567,0.00019,11.17978]
[1777179159360,31.89,77775.11,141.7,-0.17347,0.00019,11.09238]
[1777179159544,31.89,77775.11,141.7,-0.17347,0.00019,11.09238]
[1777179159642,31.89,77775.11,141.7,-0.17347,0.00019,11.09238]
[1777179159727,31.89,77775.11,141.7,-0.17347,0.00019,11.09238]
[1777179159856,31.89,77775.11,141.7,-0.17347,0.00019,11.09238]
[1777179159895,31.89,77775.11,141.7,-0.17347,0.00019,11.09238]
[1777179159957,31.89,77775.11,141.7,-0.17347,0.00019,11.09238]
[1777179160018,31.89,77775.11,141.7,-0.17347,0.00019,11.09238]
[1777179160358,31.89,77823.52,141.7,-0.16463,0.00018,10.73255]
[1777179161260,31.89,77833.96,141.7,-0.16278,0.00018,10.65558]
[1777179161995,31.89,77833.96,141.7,-0.16278,0.00018,10.65558]
[1777179162324,31.89,77833.96,141.7,-0.16278,0.00018,10.65558]
[1777179162326,31.89,77831.78,141.7,-0.16318,0.00018,10.67239]
[1777179162436,31.89,77831.78,141.7,-0.16318,0.00018,10.67239]
[1777179163293,31.89,77831.78,141.7,-0.16318,0.00018,10.67239]
[1777179163950,31.9,77830.91,141.7,-0.16336,0.00018,10.67963]
[1777179164054,31.9,77830.91,141.7,-0.16336,0.00018,10.67963]
[1777179164144,31.9,77825.81,141.7,-0.16428,0.00018,10.71814]
[1777179164979,31.9,77825.81,141.7,-0.16428,0.00018,10.71814]
[1777179165151,31.9,77818.55,141.7,-0.1656,0.00018,10.77266]
[1777179165967,31.9,77818.55,141.7,-0.1656,0.00018,10.77266]
[1777179169896,31.91,77818.4,141.7,-0.16566,0.00018,10.7755]
[1777179174615,31.91,77821.7,141.7,-0.16512,0.00018,10.75312]
[1777179181111,31.92,77820.77,141.7,-0.16535,0.00018,10.76271]
[1777179181894,31.92,77823.29,141.7,-0.16491,0.00018,10.74441]
[1777179182867,31.92,77823.89,141.7,-0.16481,0.00018,10.74042]
[1777179184289,31.93,77824.33,141.7,-0.16475,0.00018,10.73762]
[1777179184371,31.93,77826.01,141.7,-0.16446,0.00018,10.72561]
[1777179185101,31.93,77826.01,141.7,-0.16446,0.00018,10.72561]
[1777179185292,31.93,77827.46,141.7,-0.1642,0.00018,10.71511]
[1777179186178,31.93,77827.46,141.7,-0.1642,0.00018,10.71511]
[1777179186484,31.93,77828.51,141.7,-0.16403,0.00018,10.70781]
[1777179192341,31.94,77823.67,141.7,-0.16496,0.00018,10.74675]
[1777179194811,31.94,77819.68,141.7,-0.1657,0.00018,10.7773]
[1777179200398,31.95,77815.51,141.7,-0.16651,0.00018,10.81064]
[1777179205432,31.96,77811.27,141.7,-0.16732,0.00018,10.84379]
[1777179209296,31.96,77811.66,141.7,-0.16726,0.00018,10.84152]
[1777179212413,31.96,77809.51,141.7,-0.16767,0.00018,10.85843]
[1777179216316,31.96,77809.32,141.7,-0.16766,0.00018,10.85465]
[1777179216497,31.97,77807.12,141.7,-0.16808,0.00018,10.87156]
[1777179216509,31.97,77805.79,141.7,-0.16832,0.00018,10.88143]
[1777179220300,31.97,77803.86,141.7,-0.16869,0.00018,10.89675]
[1777179220369,31.97,77804.1,141.7,-0.16867,0.00018,10.89596]
[1777179221032,31.97,77804.1,141.7,-0.16867,0.00018,10.89596]
[1777179221133,31.97,77804.25,141.7,-0.16865,0.00018,10.89513]
[1777179222190,31.97,77804.25,141.7,-0.16865,0.00018,10.89513]
[1777179222292,31.98,77804.09,141.7,-0.1687,0.00018,10.89682]
[1777179222807,31.98,77804.09,141.7,-0.1687,0.00018,10.89682]
[1777179222909,31.98,77804.11,141.7,-0.1687,0.00018,10.89695]
[1777179225834,31.98,77803.85,141.7,-0.16876,0.00018,10.89939]
[1777179231614,31.99,77806.64,141.7,-0.16834,0.00018,10.88233]
[1777179234013,31.99,77806.68,141.7,-0.16834,0.00018,10.88257]
[1777179239674,32.0,77806.57,141.7,-0.16845,0.00018,10.88709]
[1777179244709,32.01,77808.41,141.7,-0.16818,0.00018,10.87604]
[1777179249744,32.02,77808.65,141.7,-0.16821,0.00018,10.87742]
[1777179253644,32.03,77808.5,141.7,-0.16828,0.00018,10.8801]
[1777179254124,32.03,77808.5,141.7,-0.16828,0.00018,10.8801]
[1777179255146,32.03,77810.69,141.7,-0.16789,0.00018,10.86441]
[1777179255326,32.03,77810.69,141.7,-0.16789,0.00018,10.86441]
[1777179256173,32.03,77814.33,141.7,-0.16725,0.00018,10.83799]
[1777179256271,32.03,77816.76,141.7,-0.16682,0.00018,10.82057]
[1777179256571,32.03,77816.76,141.7,-0.16682,0.00018,10.82057]
[1777179256681,32.03,77816.76,141.7,-0.16682,0.00018,10.82057]
[1777179257229,32.03,77816.76,141.7,-0.16682,0.00018,10.82057]
[1777179257273,32.03,77816.8,141.7,-0.16684,0.00018,10.82106]
[1777179257731,32.03,77816.8,141.7,-0.16684,0.00018,10.82106]
[1777179258806,32.04,77818.92,141.7,-0.16647,0.00018,10.80612]
[1777179259354,32.04,77825.35,141.7,-0.16533,0.00018,10.75909]
[1777179260855,32.04,77824.5,141.7,-0.1655,0.00018,10.76605]
[1777179262311,32.04,77824.56,141.7,-0.1655,0.00018,10.76626]
[1777179266804,32.06,77826.12,141.7,-0.16532,0.00018,10.75863]
[1777179267312,32.06,77826.12,141.7,-0.16532,0.00018,10.75863]
[1777179272906,32.07,77826.65,141.7,-0.16529,0.00018,10.75407]
[1777179275000,32.08,77827.0,141.7,-0.16524,0.00018,10.75229]
[1777179277065,32.08,77823.32,141.7,-0.16594,0.00018,10.78112]
[1777179278948,32.09,77815.76,141.7,-0.16735,0.00018,10.83926]
[1777179283983,32.1,77816.48,141.7,-0.16731,0.00018,10.83741]
[1777179289019,32.11,77817.48,141.7,-0.16721,0.00018,10.83349]
[1777179294053,32.12,77814.92,141.7,-0.16775,0.00018,10.85586]
[1777179299088,32.13,77817.94,141.7,-0.16729,0.00018,10.83679]
[1777179300093,32.13,77817.94,141.7,-0.16729,0.00018,10.83679]
[1777179300096,32.14,77816.25,141.7,-0.16761,0.00018,10.84994]
[1777179305131,32.15,77817.75,141.7,-0.16742,0.00018,10.84236]
[1777179310160,32.16,77816.13,141.7,-0.16778,0.00018,10.85706]
[1777179310224,32.16,77816.13,141.7,-0.16778,0.00018,10.85706]
[1777179311173,32.16,77808.46,141.7,-0.1692,0.00018,10.91494]
[1777179311520,32.16,77808.46,141.7,-0.1692,0.00018,10.91494]
[1777179317218,32.17,77802.07,141.7,-0.17044,0.00018,10.96535]
[1777179321069,32.17,77802.38,141.7,-0.17041,0.00018,10.96413]
[1777179323676,32.18,77802.76,141.7,-0.17038,0.00018,10.96293]
[1777179327672,32.19,77802.59,141.7,-0.17048,0.00018,10.96687]
[1777179329551,32.19,77802.51,141.7,-0.17052,0.00018,10.96853]
[1777179329597,32.19,77802.51,141.7,-0.17052,0.00018,10.96853]
[1777179329893,32.19,77802.51,141.7,-0.17052,0.00018,10.96853]
[1777179329952,32.19,77802.51,141.7,-0.17052,0.00018,10.96853]
[1777179329958,32.19,77802.51,141.7,-0.17052,0.00018,10.96853]
[1777179330136,32.19,77802.51,141.7,-0.17052,0.00018,10.96853]
[1777179330287,32.19,77802.51,141.7,-0.17052,0.00018,10.96853]
[1777179330334,32.19,77802.51,141.7,-0.17052,0.00018,10.96853]
[1777179330389,32.19,77788.97,141.7,-0.17301,0.00018,11.06863]
[1777179330552,32.19,77788.97,141.7,-0.17301,0.00018,11.06863]
[1777179330825,32.19,77788.97,141.7,-0.17301,0.00018,11.06863]
[1777179331424,32.2,77780.77,141.7,-0.17446,0.00018,11.12308]
[1777179332523,32.2,77780.77,141.7,-0.17446,0.00018,11.12308]
[1777179337170,32.21,77784.7,141.7,-0.1738,0.00018,11.09688]
[1777179340156,32.21,77782.94,141.7,-0.17416,0.00018,11.11139]
[1777179340387,32.21,77781.23,141.7,-0.17449,0.00018,11.12445]
[1777179345422,32.22,77780.02,141.7,-0.17478,0.00018,11.13588]
[1777179350456,32.23,77781.33,141.7,-0.1746,0.00018,11.12879]
[1777179351643,32.23,77781.15,141.7,-0.17464,0.00018,11.13062]
[1777179351837,32.23,77781.15,141.7,-0.17464,0.00018,11.13062]
[1777179351939,32.23,77781.15,141.7,-0.17464,0.00018,11.13062]
[1777179352471,32.23,77782.39,141.7,-0.17443,0.00018,11.12201]
[1777179357505,32.24,77785.31,141.7,-0.17395,0.00018,11.10312]
[1777179360204,32.24,77785.32,141.7,-0.17396,0.00018,11.10355]
[1777179362495,32.25,77786.71,141.7,-0.17374,0.00018,11.09485]
[1777179362521,32.25,77786.71,141.7,-0.17374,0.00018,11.09485]
[1777179362540,32.25,77786.71,141.7,-0.17374,0.00018,11.09485]
[1777179362540,32.25,77787.81,141.7,-0.17355,0.00018,11.08729]
[1777179363336,32.25,77787.81,141.7,-0.17355,0.00018,11.08729]
[1777179363548,32.25,77795.04,141.7,-0.17223,0.00018,11.03457]
[1777179365562,32.25,77801.74,141.7,-0.17103,0.00018,10.98623]
[1777179368414,32.25,77801.07,141.7,-0.17116,0.00018,10.9916]
[1777179373876,32.26,77798.89,141.7,-0.17161,0.00018,11.00972]
[1777179374360,32.26,77798.89,141.7,-0.17161,0.00018,11.00972]
[1777179377242,32.27,77793.44,141.7,-0.17265,0.00018,11.05122]
[1777179382592,32.27,77793.48,141.7,-0.17269,0.00018,11.05292]
[1777179384894,32.28,77793.38,141.7,-0.17272,0.00018,11.0543]
[1777179386181,32.28,77793.07,141.7,-0.17279,0.00018,11.0572]
[1777179386544,32.28,77793.07,141.7,-0.17279,0.00018,11.0572]
[1777179387971,32.28,77791.75,141.7,-0.17305,0.00018,11.06727]
[1777179390574,32.28,77790.96,141.7,-0.17321,0.00018,11.07398]
[1777179392851,32.29,77785.37,141.7,-0.17419,0.00018,11.10956]
[1777179392876,32.29,77785.37,141.7,-0.17419,0.00018,11.10956]
[1777179392924,32.29,77785.37,141.7,-0.17419,0.00018,11.10956]
[1777179393084,32.29,77783.91,141.7,-0.17448,0.00018,11.12105]
[1777179393991,32.29,77783.91,141.7,-0.17448,0.00018,11.12105]
[1777179395515,32.29,77783.58,141.7,-0.17455,0.00018,11.1239]
[1777179397216,32.29,77781.78,141.7,-0.1749,0.00018,11.13768]
[1777179401180,32.3,77778.62,141.7,-0.17554,0.00019,11.16311]
[1777179401459,32.3,77778.62,141.7,-0.17554,0.00019,11.16311]
[1777179405002,32.31,77772.98,141.7,-0.17664,0.00019,11.20645]
[1777179409396,32.31,77772.95,141.7,-0.17669,0.00019,11.20861]
[1777179415917,32.33,77770.18,141.7,-0.17731,0.00019,11.23287]
[1777179416821,32.33,77770.18,141.7,-0.17731,0.00019,11.23287]
[1777179421958,32.34,77770.21,141.7,-0.17737,0.00019,11.23511]
[1777179422629,32.34,77770.21,141.7,-0.17737,0.00019,11.23511]
[1777179423701,32.34,77770.21,141.7,-0.17738,0.00019,11.23551]
[1777179423756,32.34,77770.21,141.7,-0.17738,0.00019,11.23551]
[1777179424981,32.34,77781.36,141.7,-0.17533,0.00018,11.15494]
[1777179425967,32.34,77781.36,141.7,-0.17533,0.00018,11.15494]
[1777179426963,32.34,77780.74,141.7,-0.17546,0.00018,11.15997]
[1777179427735,32.34,77779.52,141.7,-0.17569,0.00018,11.16937]
[1777179428232,32.34,77779.52,141.7,-0.17569,0.00018,11.16937]
[1777179430139,32.35,77778.75,141.7,-0.17585,0.00018,11.17548]
[1777179430864,32.35,77778.84,141.7,-0.17586,0.00018,11.17575]
[1777179431686,32.35,77778.73,141.7,-0.17589,0.00018,11.17701]
[1777179436934,32.36,77781.84,141.7,-0.17537,0.00018,11.15664]
[1777179439479,32.36,77781.31,141.7,-0.17549,0.00018,11.16146]
[1777179445331,32.37,77781.48,141.7,-0.17552,0.00018,11.16254]
[1777179445840,32.37,77784.65,141.7,-0.17496,0.00018,11.14033]
[1777179451137,32.38,77787.52,141.7,-0.17448,0.00018,11.12146]
[1777179453970,32.39,77786.52,141.7,-0.17464,0.00018,11.12447]
[1777179454210,32.39,77786.52,141.7,-0.17464,0.00018,11.12447]
[1777179454302,32.39,77789.04,141.7,-0.17419,0.00018,11.10659]
[1777179461233,32.4,77793.97,141.7,-0.17335,0.00018,11.07322]
[1777179463686,32.4,77793.9,141.7,-0.17338,0.00018,11.07448]
[1777179465103,32.4,77793.92,141.7,-0.17339,0.00018,11.07471]
[1777179471140,32.41,77795.95,141.7,-0.17307,0.00018,11.06181]
[1777179476416,32.41,77796.72,141.7,-0.17298,0.00018,11.05852]
[1777179476419,32.41,77796.72,141.7,-0.17298,0.00018,11.05852]
[1777179476471,32.42,77796.38,141.7,-0.17305,0.00018,11.06139]
[1777179482381,32.42,77796.3,141.7,-0.17312,0.00018,11.06411]
[1777179483180,32.42,77796.3,141.7,-0.17312,0.00018,11.06411]
[1777179488422,32.43,77796.74,141.7,-0.17309,0.00018,11.06301]
[1777179494465,32.44,77796.86,141.7,-0.17312,0.00018,11.06424]
[1777179502521,32.45,77796.61,141.7,-0.17323,0.00018,11.0688]
[1777179507555,32.45,77796.42,141.7,-0.17331,0.00018,11.07186]
[1777179512592,32.46,77794.4,141.7,-0.17365,0.00018,11.08185]
[1777179514746,32.46,77789.08,141.7,-0.17464,0.00018,11.1212]
[1777179519484,32.46,77788.42,141.7,-0.17478,0.00018,11.12706]
[1777179519641,32.46,77787.05,141.7,-0.17504,0.00018,11.13729]
[1777179524676,32.47,77794.76,141.7,-0.17368,0.00018,11.08316]
[1777179529711,32.48,77797.7,141.7,-0.1732,0.00018,11.06419]
[1777179534745,32.49,77797.64,141.7,-0.17327,0.00018,11.06707]
[1777179539780,32.5,77799.06,141.7,-0.17307,0.00018,11.05915]
[1777179544816,32.5,77799.61,141.7,-0.17303,0.00018,11.05762]
[1777179549851,32.51,77800.03,141.7,-0.17302,0.00018,11.05697]
[1777179554886,32.52,77798.65,141.7,-0.17333,0.00018,11.06938]
[1777179559921,32.53,77796.37,141.7,-0.1738,0.00018,11.0882]
[1777179564956,32.54,77796.17,141.7,-0.17389,0.00018,11.09177]
[1777179569968,32.54,77796.05,141.7,-0.17395,0.00018,11.09431]
[1777179576033,32.55,77794.9,141.7,-0.17416,0.00018,11.09919]
[1777179581069,32.56,77795.61,141.7,-0.17409,0.00018,11.09653]
[1777179586104,32.57,77796.39,141.7,-0.174,0.00018,11.09296]
[1777179591139,32.57,77796.7,141.7,-0.17399,0.00018,11.09282]
[1777179596174,32.58,77795.24,141.7,-0.17431,0.00018,11.1055]
[1777179600609,32.58,77795.28,141.7,-0.17433,0.00018,11.10643]
[1777179600709,32.59,77795.13,141.7,-0.17437,0.00018,11.10792]
[1777179606596,32.59,77791.95,141.7,-0.175,0.00018,11.13302]
[1777179612251,32.6,77793.21,141.7,-0.17483,0.00018,11.12633]
[1777179612540,32.6,77793.21,141.7,-0.17483,0.00018,11.12633]
[1777179618059,32.61,77793.21,141.7,-0.1749,0.00018,11.12885]
[1777179624371,32.62,77793.38,141.7,-0.17494,0.00018,11.1306]
[1777179626079,32.62,77794.13,141.7,-0.17481,0.00018,11.1256]
[1777179626089,32.62,77794.13,141.7,-0.17481,0.00018,11.1256]
[1777179631420,32.63,77793.21,141.7,-0.17498,0.00018,11.12878]
[1777179632531,32.63,77793.21,141.7,-0.17498,0.00018,11.12878]
[1777179632547,32.63,77793.21,141.7,-0.17498,0.00018,11.12878]
[1777179632624,32.63,77793.11,141.7,-0.17501,0.00018,11.12999]
[1777179638035,32.64,77792.02,141.7,-0.17527,0.00018,11.14016]
[1777179639476,32.64,77785.25,141.7,-0.17653,0.00018,11.19]
[1777179642031,32.65,77779.74,141.7,-0.17756,0.00018,11.23051]
[1777179644511,32.65,77771.88,141.7,-0.17904,0.00019,11.28816]
[1777179647238,32.65,77771.54,141.7,-0.17912,0.00019,11.29111]
[1777179652566,32.65,77763.81,141.7,-0.18057,0.00019,11.34745]
[1777179656882,32.65,77764.59,141.7,-0.18043,0.00019,11.34198]
[1777179658657,32.65,77765.86,141.7,-0.1802,0.00019,11.333]
[1777179663914,32.66,77765.24,141.7,-0.18034,0.00019,11.33858]
[1777179666864,32.66,77765.41,141.7,-0.18032,0.00019,11.33771]
[1777179671413,32.66,77764.07,141.7,-0.18057,0.00019,11.34757]
[1777179672052,32.66,77764.07,141.7,-0.18057,0.00019,11.34757]
[1777179673430,32.66,77764.18,141.7,-0.18056,0.00019,11.34695]
[1777179679756,32.66,77763.9,141.7,-0.18063,0.00019,11.35]
[1777179681946,32.67,77764.03,141.7,-0.18062,0.00019,11.3494]
[1777179687865,32.67,77763.93,141.7,-0.18066,0.00019,11.35095]
[1777179689457,32.67,77763.93,141.7,-0.18066,0.00019,11.35112]
[1777179689503,32.67,77763.93,141.7,-0.18066,0.00019,11.35112]
[1777179690742,32.67,77765.42,141.7,-0.18039,0.00019,11.34071]
[1777179695775,32.67,77768.06,141.7,-0.17984,0.00019,11.31595]
[1777179700903,32.67,77762.12,141.7,-0.18097,0.00019,11.35934]
[1777179701913,32.67,77762.12,141.7,-0.18097,0.00019,11.35934]
[1777179703964,32.68,77762.46,141.7,-0.18091,0.00019,11.35696]
[1777179704569,32.68,77762.46,141.7,-0.18091,0.00019,11.35696]
[1777179713404,32.68,77755.78,141.7,-0.18218,0.00019,11.40606]
[1777179719199,32.68,77756.2,141.7,-0.18211,0.00019,11.40342]
[1777179725074,32.68,77757.73,141.7,-0.18184,0.00019,11.39281]
[1777179726931,32.68,77757.73,141.7,-0.18184,0.00019,11.39281]
[1777179733479,32.68,77760.91,141.7,-0.18125,0.00019,11.37039]
[1777179739172,32.68,77766.85,141.7,-0.18015,0.00019,11.32799]
[1777179744848,32.69,77767.94,141.7,-0.17996,0.00019,11.32038]
[1777179750622,32.69,77765.51,141.7,-0.18042,0.00019,11.3382]
[1777179753369,32.69,77765.46,141.7,-0.18036,0.00019,11.33226]
[1777179756950,32.69,77765.29,141.7,-0.1804,0.00019,11.33382]
[1777179757522,32.69,77765.29,141.7,-0.1804,0.00019,11.33382]
[1777179761367,32.69,77765.22,141.7,-0.18042,0.00019,11.33474]
[1777179761950,32.69,77765.22,141.7,-0.18042,0.00019,11.33474]
[1777179761380,32.69,77765.37,141.7,-0.18039,0.00019,11.33372]
[1777179762332,32.69,77765.2,141.7,-0.18042,0.00019,11.33483]
[1777179765517,32.69,77765.09,141.7,-0.18044,0.00019,11.3354]
[1777179771395,32.69,77765.05,141.7,-0.18045,0.00019,11.33597]
[1777179772931,32.69,77765.05,141.7,-0.18045,0.00019,11.33597]
[1777179782934,32.69,77764.56,141.7,-0.18052,0.00019,11.33879]
[1777179782942,32.69,77764.56,141.7,-0.18052,0.00019,11.33879]
[1777179788537,32.68,77765.26,141.7,-0.18037,0.00019,11.33264]
[1777179794558,32.68,77764.05,141.7,-0.18056,0.00019,11.34014]
[1777179797882,32.68,77763.34,141.7,-0.18068,0.00019,11.34488]
[1777179797883,32.68,77763.34,141.7,-0.18068,0.00019,11.34488]
[1777179803620,32.67,77758.98,141.7,-0.18147,0.00019,11.37508]
[1777179804522,32.67,77758.98,141.7,-0.18147,0.00019,11.37508]
[1777179804966,32.67,77758.98,141.7,-0.18147,0.00019,11.37508]
[1777179809977,32.67,77754.24,141.7,-0.18235,0.00019,11.40873]
[1777179810256,32.67,77754.24,141.7,-0.18235,0.00019,11.40873]
[1777179815706,32.67,77748.54,141.7,-0.18333,0.00019,11.44275]
[1777179816749,32.67,77748.54,141.7,-0.18333,0.00019,11.44275]
[1777179819143,32.67,77748.31,141.7,-0.18337,0.00019,11.44428]
[1777179819155,32.67,77748.31,141.7,-0.18337,0.00019,11.44428]
[1777179819734,32.67,77747.32,141.7,-0.18356,0.00019,11.4514]
[1777179821266,32.67,77743.75,141.7,-0.18423,0.00019,11.47705]
[1777179821592,32.67,77743.75,141.7,-0.18423,0.00019,11.47705]
[1777179823970,32.67,77751.74,141.7,-0.18272,0.00019,11.41962]
[1777179829821,32.67,77752.64,141.7,-0.18256,0.00019,11.4135]
[1777179829885,32.67,77752.64,141.7,-0.18256,0.00019,11.4135]
[1777179830826,32.67,77752.91,141.7,-0.18251,0.00019,11.41162]
[1777179831171,32.67,77752.93,141.7,-0.18251,0.00019,11.41153]
[1777179832116,32.67,77752.93,141.7,-0.18251,0.00019,11.41159]
[1777179836213,32.67,77753.0,141.7,-0.18251,0.00019,11.41126]
[1777179836215,32.67,77753.0,141.7,-0.18251,0.00019,11.41126]
[1777179842895,32.67,77747.49,141.7,-0.18355,0.00019,11.45105]
[1777179848343,32.67,77747.33,141.7,-0.18358,0.00019,11.45221]
[1777179849145,32.67,77746.6,141.7,-0.18372,0.00019,11.45746]
[1777179854372,32.67,77745.03,141.7,-0.18401,0.00019,11.46872]
[1777179856508,32.67,77743.02,141.7,-0.18439,0.00019,11.48313]
[1777179862029,32.67,77743.59,141.7,-0.18428,0.00019,11.47887]
[1777179862108,32.67,77743.59,141.7,-0.18428,0.00019,11.47887]
[1777179862937,32.67,77743.59,141.7,-0.18428,0.00019,11.47887]
[1777179867684,32.67,77743.13,141.7,-0.18436,0.00019,11.48203]
[1777179873108,32.67,77743.28,141.7,-0.18426,0.00019,11.4744]
[1777179878141,32.67,77743.03,141.7,-0.1843,0.00019,11.47606]
[1777179879303,32.67,77743.03,141.7,-0.1843,0.00019,11.47606]
[1777179881819,32.67,77742.23,141.7,-0.18445,0.00019,11.48175]
[1777179883177,32.67,77751.07,141.7,-0.18278,0.00019,11.41817]
[1777179885283,32.67,77750.46,141.7,-0.1829,0.00019,11.42261]
[1777179891233,32.67,77750.49,141.7,-0.1829,0.00019,11.42275]
[1777179893328,32.67,77750.97,141.7,-0.18281,0.00019,11.41941]
[1777179893535,32.67,77750.97,141.7,-0.18281,0.00019,11.41941]
[1777179899289,32.67,77751.15,141.7,-0.18279,0.00019,11.41847]
[1777179903847,32.67,77751.28,141.7,-0.18277,0.00019,11.41771]
[1777179910382,32.67,77751.24,141.7,-0.18279,0.00019,11.41848]
[1777179915418,32.68,77751.7,141.7,-0.18271,0.00019,11.41548]
[1777179918841,32.68,77751.81,141.7,-0.18269,0.00019,11.41488]
[1777179922295,32.68,77751.47,141.7,-0.18276,0.00019,11.41759]
[1777179923037,32.68,77751.47,141.7,-0.18276,0.00019,11.41759]
[1777179924010,32.68,77751.78,141.7,-0.18271,0.00019,11.41543]
[1777179924930,32.68,77751.59,141.7,-0.18274,0.00019,11.41686]
[1777179928563,32.68,77751.61,141.7,-0.18275,0.00019,11.41698]
[1777179934553,32.68,77751.2,141.7,-0.18276,0.00019,11.41402]
[1777179939588,32.68,77751.05,141.7,-0.1828,0.00019,11.41547]
[1777179945630,32.68,77751.65,141.7,-0.1827,0.00019,11.41164]
[1777179950840,32.68,77751.36,141.7,-0.18276,0.00019,11.41408]
[1777179957713,32.69,77751.38,141.7,-0.18278,0.00019,11.41464]
[1777179961356,32.69,77751.38,141.7,-0.18278,0.00019,11.41464]
[1777179966776,32.69,77751.55,141.7,-0.18277,0.00019,11.41423]
[1777179970126,32.69,77751.76,141.7,-0.18273,0.00019,11.41292]
[1777179970810,32.69,77751.62,141.7,-0.18276,0.00019,11.41403]
[1777179971616,32.69,77751.45,141.7,-0.1828,0.00019,11.41535]
[1777179973875,32.69,77751.79,141.7,-0.18274,0.00019,11.41301]
[1777179979867,32.7,77751.81,141.7,-0.18275,0.00019,11.4137]
[1777179984446,32.7,77751.94,141.7,-0.18274,0.00019,11.4131]
[1777179985218,32.7,77751.22,141.7,-0.18288,0.00019,11.4185]
[1777179985219,32.7,77751.22,141.7,-0.18288,0.00019,11.4185]
[1777179985295,32.7,77751.22,141.7,-0.18288,0.00019,11.4185]
[1777179985378,32.7,77751.22,141.7,-0.18288,0.00019,11.4185]
[1777179986261,32.7,77756.18,141.7,-0.18195,0.00019,11.38296]
[1777179987041,32.7,77756.18,141.7,-0.18195,0.00019,11.38296]
[1777179987104,32.7,77762.97,141.7,-0.18068,0.00019,11.33428]
[1777179992726,32.7,77764.14,141.7,-0.18042,0.00019,11.32062]
[1777179996014,32.7,77764.18,141.7,-0.18042,0.00019,11.32057]
[1777179996101,32.7,77764.18,141.7,-0.18042,0.00019,11.32057]
[1777179998434,32.71,77764.17,141.7,-0.18045,0.00019,11.32157]
[1777179998687,32.71,77764.17,141.7,-0.18045,0.00019,11.32157]
[1777180001826,32.71,77764.41,141.7,-0.18042,0.00019,11.32076]
[1777180004151,32.71,77772.84,141.7,-0.17887,0.00019,11.26045]
[1777180004637,32.71,77772.56,141.7,-0.17892,0.00019,11.26265]
[1777180013158,32.71,77773.78,141.7,-0.17872,0.00019,11.25471]
[1777180018289,32.72,77773.72,141.7,-0.17876,0.00019,11.25642]
[1777180024175,32.72,77774.11,141.7,-0.17871,0.00019,11.25457]
[1777180028456,32.72,77774.21,141.7,-0.17871,0.00019,11.25435]
[1777180033510,32.73,77769.19,141.7,-0.17965,0.00019,11.29092]
[1777180036806,32.73,77769.13,141.7,-0.17967,0.00019,11.29155]
[1777180042302,32.73,77769.73,141.7,-0.17958,0.00019,11.28809]
[1777180050358,32.73,77768.98,141.7,-0.17975,0.00019,11.29466]
[1777180056485,32.73,77769.39,141.7,-0.1796,0.00019,11.28561]
[1777180062442,32.74,77770.58,141.7,-0.17942,0.00019,11.2785]
[1777180064150,32.74,77770.58,141.7,-0.17942,0.00019,11.2785]
[1777180069215,32.74,77770.43,141.7,-0.17947,0.00019,11.2804]
[1777180074444,32.74,77770.51,141.7,-0.17947,0.00019,11.28048]
[1777180077469,32.75,77770.43,141.7,-0.17949,0.00019,11.28144]
[1777180077513,32.75,77770.43,141.7,-0.17949,0.00019,11.28144]
[1777180081129,32.75,77770.49,141.7,-0.17949,0.00019,11.28131]
[1777180081213,32.75,77768.94,141.7,-0.17978,0.00019,11.29256]
[1777180085021,32.75,77768.46,141.7,-0.17987,0.00019,11.29594]
[1777180085229,32.75,77768.46,141.7,-0.17987,0.00019,11.29594]
[1777180085524,32.75,77768.43,141.7,-0.17987,0.00019,11.29613]
[1777180085603,32.75,77768.34,141.7,-0.17989,0.00019,11.29678]
[1777180090081,32.75,77762.52,141.7,-0.18097,0.00019,11.33858]
[1777180095156,32.75,77762.47,141.7,-0.181,0.00019,11.3395]
[1777180095553,32.75,77762.47,141.7,-0.181,0.00019,11.33965]
[1777180095755,32.75,77761.78,141.7,-0.18113,0.00019,11.34476]
[1777180096925,32.75,77761.78,141.7,-0.18113,0.00019,11.34476]
[1777180102943,32.75,77763.59,141.7,-0.18079,0.00019,11.33147]
[1777180105411,32.75,77764.58,141.7,-0.1806,0.00019,11.32415]
[1777180110840,32.75,77763.77,141.7,-0.18073,0.00019,11.32911]
[1777180115354,32.74,77763.82,141.7,-0.18062,0.00019,11.32148]
[1777180115439,32.74,77763.82,141.7,-0.18062,0.00019,11.32148]
[1777180115894,32.74,77772.17,141.7,-0.17906,0.00019,11.26122]
[1777180116901,32.74,77778.53,141.7,-0.17788,0.00018,11.21531]
[1777180117842,32.74,77778.53,141.7,-0.17788,0.00018,11.21531]
[1777180120118,32.74,77779.83,141.7,-0.17764,0.00018,11.20582]
[1777180122121,32.74,77780.05,141.7,-0.1776,0.00018,11.20411]
[1777180125762,32.74,77780.22,141.7,-0.17756,0.00018,11.20267]
[1777180125769,32.74,77780.22,141.7,-0.17756,0.00018,11.20267]
[1777180131000,32.74,77780.32,141.7,-0.17753,0.00018,11.20166]
[1777180133660,32.74,77780.25,141.7,-0.17755,0.00018,11.20209]
[1777180133669,32.74,77780.25,141.7,-0.17755,0.00018,11.20209]
[1777180138943,32.74,77780.25,141.7,-0.17754,0.00018,11.20191]
[1777180140599,32.74,77778.28,141.7,-0.1779,0.00018,11.21604]
[1777180140693,32.74,77778.28,141.7,-0.1779,0.00018,11.21604]
[1777180140801,32.74,77778.28,141.7,-0.1779,0.00018,11.21604]
[1777180140982,32.74,77778.28,141.7,-0.1779,0.00018,11.21604]
[1777180141077,32.74,77778.28,141.7,-0.1779,0.00018,11.21604]
[1777180141285,32.74,77799.56,141.7,-0.174,0.00018,11.06252]
[1777180141709,32.74,77799.56,141.7,-0.174,0.00018,11.06252]
[1777180142309,32.74,77815.17,141.7,-0.17117,0.00018,10.94966]
[1777180143020,32.74,77815.17,141.7,-0.17117,0.00018,10.94966]
[1777180143086,32.74,77820.88,141.7,-0.17014,0.00018,10.90846]
[1777180148121,32.74,77819.83,141.7,-0.17034,0.00018,10.91618]
[1777180151210,32.74,77820.02,141.7,-0.1703,0.00018,10.91483]
[1777180151275,32.74,77820.02,141.7,-0.1703,0.00018,10.91483]
[1777180154836,32.74,77820.57,141.7,-0.1702,0.00018,10.91087]
[1777180157985,32.74,77820.57,141.7,-0.1702,0.00018,10.91068]
[1777180160631,32.74,77821.3,141.7,-0.17007,0.00018,10.90529]
[1777180161266,32.74,77821.3,141.7,-0.17007,0.00018,10.90529]
[1777180161500,32.74,77821.29,141.7,-0.17007,0.00018,10.90537]
[1777180161775,32.74,77821.29,141.7,-0.17007,0.00018,10.90537]
[1777180166851,32.74,77821.16,141.7,-0.17008,0.00018,10.90593]
[1777180168936,32.73,77821.28,141.7,-0.17005,0.00018,10.90477]
[1777180170333,32.73,77821.79,141.7,-0.16996,0.00018,10.90099]
[1777180170627,32.73,77821.82,141.7,-0.16995,0.00018,10.90068]
[1777180170669,32.73,77821.82,141.7,-0.16995,0.00018,10.90068]
[1777180171359,32.73,77821.82,141.7,-0.16995,0.00018,10.90068]
[1777180172941,32.73,77824.87,141.7,-0.16933,0.00018,10.87203]
[1777180175147,32.73,77825.66,141.7,-0.16918,0.00018,10.86624]
[1777180175310,32.73,77826.88,141.7,-0.16897,0.00018,10.85739]
[1777180176485,32.73,77827.86,141.7,-0.16879,0.00018,10.85022]
[1777180177035,32.73,77827.86,141.7,-0.16879,0.00018,10.85022]
[1777180178686,32.73,77836.73,141.7,-0.1672,0.00018,10.78565]
[1777180178870,32.73,77836.73,141.7,-0.1672,0.00018,10.78565]
[1777180179138,32.73,77836.73,141.7,-0.1672,0.00018,10.78565]
[1777180179338,32.73,77843.0,141.7,-0.16609,0.00018,10.74004]
[1777180180204,32.73,77843.0,141.7,-0.16609,0.00018,10.74004]
[1777180180344,32.73,77849.33,141.7,-0.16496,0.00018,10.69397]
[1777180180806,32.73,77849.33,141.7,-0.16496,0.00018,10.69397]
[1777180181352,32.73,77848.89,141.7,-0.16504,0.00018,10.69705]
[1777180181586,32.73,77848.89,141.7,-0.16504,0.00018,10.69705]
[1777180182359,32.73,77849.63,141.7,-0.16491,0.00018,10.6918]
[1777180184010,32.73,77849.3,141.7,-0.16497,0.00018,10.69408]
[1777180184960,32.73,77846.68,141.7,-0.16543,0.00018,10.71297]
[1777180185200,32.73,77846.68,141.7,-0.16543,0.00018,10.71297]
[1777180185380,32.73,77838.09,141.7,-0.16694,0.00018,10.7751]
[1777180187084,32.73,77837.81,141.7,-0.16699,0.00018,10.77691]
[1777180187394,32.73,77835.41,141.7,-0.16741,0.00018,10.79409]
[1777180188844,32.73,77835.41,141.7,-0.16741,0.00018,10.79407]
[1777180194443,32.73,77832.38,141.7,-0.16794,0.00018,10.81581]
[1777180197341,32.73,77832.34,141.7,-0.16795,0.00018,10.81602]
[1777180197951,32.73,77828.0,141.7,-0.16872,0.00018,10.84741]
[1777180201494,32.73,77825.29,141.7,-0.1692,0.00018,10.86702]
[1777180203948,32.73,77824.81,141.7,-0.16929,0.00018,10.87046]
[1777180210660,32.73,77825.21,141.7,-0.16921,0.00018,10.86746]
[1777180216596,32.73,77824.94,141.7,-0.16926,0.00018,10.86926]
[1777180221684,32.73,77824.87,141.7,-0.16927,0.00018,10.86968]
[1777180224131,32.73,77823.24,141.7,-0.16956,0.00018,10.88143]
[1777180229688,32.72,77823.19,141.7,-0.16956,0.00018,10.88154]
[1777180234857,32.72,77823.27,141.7,-0.16947,0.00018,10.87441]
[1777180240766,32.72,77823.86,141.7,-0.16936,0.00018,10.86997]
[1777180245801,32.72,77823.78,141.7,-0.16937,0.00018,10.87047]
[1777180246536,32.72,77823.78,141.7,-0.16937,0.00018,10.87047]
[1777180251844,32.72,77823.52,141.7,-0.16942,0.00018,10.87225]
[1777180256873,32.72,77823.39,141.7,-0.16944,0.00018,10.87311]
[1777180261914,32.72,77822.24,141.7,-0.16964,0.00018,10.88136]
[1777180267955,32.72,77822.59,141.7,-0.16958,0.00018,10.87869]
[1777180272991,32.72,77822.17,141.7,-0.16965,0.00018,10.88167]
[1777180278028,32.72,77822.47,141.7,-0.1696,0.00018,10.87945]
[1777180286083,32.72,77821.58,141.7,-0.16976,0.00018,10.88585]
[1777180291094,32.72,77821.27,141.7,-0.16981,0.00018,10.88807]
[1777180293637,32.72,77818.44,141.7,-0.17025,0.00018,10.90212]
[1777180293704,32.72,77818.44,141.7,-0.17025,0.00018,10.90212]
[1777180294033,32.72,77818.44,141.7,-0.17025,0.00018,10.90212]
[1777180294332,32.72,77818.44,141.7,-0.17025,0.00018,10.90212]
[1777180294374,32.72,77818.44,141.7,-0.17025,0.00018,10.90212]
[1777180294378,32.72,77832.86,141.7,-0.16766,0.00018,10.79763]
[1777180295224,32.72,77832.86,141.7,-0.16766,0.00018,10.79763]
[1777180295324,32.72,77842.65,141.7,-0.16592,0.00018,10.72642]
[1777180298168,32.72,77836.07,141.7,-0.16709,0.00018,10.77426]
[1777180302400,32.72,77845.7,141.7,-0.16539,0.00018,10.70448]
[1777180305294,32.72,77847.47,141.7,-0.16508,0.00018,10.69185]
[1777180305320,32.72,77852.68,141.7,-0.16416,0.00018,10.65417]
[1777180305633,32.72,77852.68,141.7,-0.16416,0.00018,10.65417]
[1777180306445,32.72,77852.68,141.7,-0.16416,0.00018,10.65417]
[1777180306234,32.72,77860.46,141.7,-0.1628,0.00017,10.59758]
[1777180307090,32.72,77860.46,141.7,-0.1628,0.00017,10.59758]
[1777180310479,32.72,77860.38,141.7,-0.16282,0.00017,10.59834]
[1777180310770,32.72,77860.39,141.7,-0.16282,0.00017,10.59827]
[1777180311879,32.72,77860.15,141.7,-0.16286,0.00017,10.59994]
[1777180313941,32.72,77861.23,141.7,-0.16266,0.00017,10.59196]
[1777180314602,32.72,77860.64,141.7,-0.16276,0.00017,10.59617]
[1777180315151,32.72,77860.64,141.7,-0.16276,0.00017,10.59617]
[1777180315316,32.72,77860.64,141.7,-0.16276,0.00017,10.59617]
[1777180315425,32.72,77860.64,141.7,-0.16276,0.00017,10.59617]
[1777180315468,32.72,77890.28,141.7,-0.15764,0.00017,10.38092]
[1777180316337,32.72,77890.28,141.7,-0.15764,0.00017,10.38092]
[1777180316480,32.72,77966.28,141.7,-0.14501,0.00016,9.8294]
[1777180316568,32.72,77966.28,141.7,-0.14501,0.00016,9.8294]
[1777180316598,32.72,77966.28,141.7,-0.14501,0.00016,9.8294]
[1777180316692,32.72,77966.28,141.7,-0.14501,0.00016,9.8294]
[1777180316894,32.72,77966.28,141.7,-0.14501,0.00016,9.8294]
[1777180317559,32.72,78023.42,141.7,-0.13598,0.00015,9.41645]
[1777180318200,32.72,78023.42,141.7,-0.13598,0.00015,9.41645]
[1777180318365,32.72,78023.42,141.7,-0.13598,0.00015,9.41645]
[1777180318436,32.73,78029.86,141.7,-0.13506,0.00015,9.37334]
[1777180320128,32.74,78032.05,141.7,-0.1348,0.00015,9.36125]
[1777180320220,32.74,78032.05,141.7,-0.1348,0.00015,9.36125]
[1777180320495,32.75,78042.53,141.7,-0.13327,0.00015,9.28974]
[1777180320798,32.75,78042.53,141.7,-0.13327,0.00015,9.28974]
[1777180321355,32.75,78063.57,141.7,-0.1301,0.00015,9.13911]
[1777180321932,32.75,78063.57,141.7,-0.1301,0.00015,9.13911]
[1777180321936,32.75,78063.57,141.7,-0.1301,0.00015,9.13911]
[1777180321984,32.75,78063.57,141.7,-0.1301,0.00015,9.13911]
[1777180322020,32.75,78063.57,141.7,-0.1301,0.00015,9.13911]
[1777180322060,32.75,78063.57,141.7,-0.1301,0.00015,9.13911]
[1777180322361,32.77,78057.38,141.7,-0.13113,0.00015,9.18801]
[1777180322676,32.77,78057.38,141.7,-0.13113,0.00015,9.18801]
[1777180322938,32.77,78057.38,141.7,-0.13113,0.00015,9.18801]
[1777180322984,32.77,78057.38,141.7,-0.13113,0.00015,9.18801]
[1777180323309,32.77,78057.38,141.7,-0.13113,0.00015,9.18801]
[1777180323367,32.77,78041.42,141.7,-0.13356,0.00015,9.30338]
[1777180328362,32.8,78036.19,141.7,-0.13457,0.00015,9.35088]
[1777180329505,32.8,78033.62,141.7,-0.13498,0.00015,9.37002]
[1777180329713,32.8,78030.25,141.7,-0.13551,0.00015,9.39489]
[1777180330419,32.8,78023.49,141.7,-0.13657,0.00015,9.44422]
[1777180331428,32.8,78015.64,141.7,-0.13779,0.00016,9.50109]
[1777180336463,32.81,78008.83,141.7,-0.13888,0.00016,9.55161]
[1777180337347,32.81,78008.83,141.7,-0.13888,0.00016,9.55161]
[1777180337379,32.81,78008.83,141.7,-0.13888,0.00016,9.55161]
[1777180340387,32.81,78004.45,141.7,-0.13959,0.00016,9.58419]
[1777180340491,32.81,78002.9,141.7,-0.13984,0.00016,9.59572]
[1777180343265,32.82,78000.87,141.7,-0.14019,0.00016,9.61154]
[1777180343279,32.82,78000.87,141.7,-0.14019,0.00016,9.61154]
[1777180343512,32.82,77993.65,141.7,-0.14134,0.00016,9.66415]
[1777180344533,32.82,77982.75,141.7,-0.14308,0.00016,9.74326]
[1777180345957,32.82,77981.08,141.7,-0.14336,0.00016,9.75568]
[1777180346210,32.82,77981.08,141.7,-0.14336,0.00016,9.75568]
[1777180346545,32.82,77997.44,141.7,-0.14077,0.00016,9.63805]
[1777180348232,32.82,77994.96,141.7,-0.14117,0.00016,9.65644]
[1777180348852,32.83,77994.96,141.7,-0.14118,0.00016,9.65693]
[1777180349875,32.83,77994.79,141.7,-0.14122,0.00016,9.65863]
[1777180350024,32.83,77994.79,141.7,-0.14122,0.00016,9.65863]
[1777180351823,32.83,77983.36,141.7,-0.14298,0.00016,9.73536]
[1777180352587,32.83,77976.68,141.7,-0.14405,0.00016,9.78391]
[1777180357927,32.83,77973.1,141.7,-0.14465,0.00016,9.811]
[1777180359077,32.83,77974.09,141.7,-0.1445,0.00016,9.80409]
[1777180360060,32.84,77973.28,141.7,-0.14463,0.00016,9.81016]
[1777180360206,32.84,77973.28,141.7,-0.14463,0.00016,9.81016]
[1777180360244,32.84,77978.56,141.7,-0.14379,0.00016,9.77233]
[1777180361546,32.84,77989.65,141.7,-0.14203,0.00016,9.69247]
[1777180361762,32.84,77989.65,141.7,-0.14203,0.00016,9.69247]
[1777180362268,32.84,77989.65,141.7,-0.14203,0.00016,9.69247]
[1777180363031,32.84,77992.95,141.7,-0.14151,0.00016,9.66883]
[1777180363394,32.84,77992.42,141.7,-0.1416,0.00016,9.67279]
[1777180368526,32.84,77990.49,141.7,-0.14193,0.00016,9.68791]
[1777180371011,32.84,77995.01,141.7,-0.14124,0.00016,9.65657]
[1777180371338,32.84,77995.01,141.7,-0.14124,0.00016,9.65657]
[1777180371344,32.84,77995.01,141.7,-0.14124,0.00016,9.65657]
[1777180371438,32.84,77995.01,141.7,-0.14124,0.00016,9.65657]
[1777180371484,32.85,77997.98,141.7,-0.14079,0.00016,9.63612]
[1777180372350,32.85,78019.91,141.7,-0.13737,0.00016,9.47894]
[1777180373307,32.87,78029.69,141.7,-0.136,0.00015,9.41525]
[1777180377038,32.87,78023.22,141.7,-0.13703,0.00015,9.46299]
[1777180377126,32.88,78022.36,141.7,-0.13719,0.00015,9.47046]
[1777180378023,32.88,78022.36,141.7,-0.13719,0.00015,9.47046]
[1777180378103,32.88,78022.36,141.7,-0.13719,0.00015,9.47046]
[1777180378167,32.88,78022.36,141.7,-0.13719,0.00015,9.47046]
[1777180378229,32.88,78023.22,141.7,-0.13707,0.00015,9.465]
[1777180383804,32.88,78027.47,141.7,-0.13646,0.00015,9.43677]
[1777180387387,32.89,78019.07,141.7,-0.1378,0.00016,9.49895]
[1777180390139,32.89,78017.61,141.7,-0.13803,0.00016,9.50983]
[1777180390677,32.89,78017.7,141.7,-0.13804,0.00016,9.50994]
[1777180391765,32.89,78017.71,141.7,-0.13804,0.00016,9.50987]
[1777180391882,32.89,78017.71,141.7,-0.13804,0.00016,9.50987]
[1777180392332,32.89,78017.71,141.7,-0.13804,0.00016,9.50987]
[1777180392433,32.9,78019.9,141.7,-0.13771,0.00016,9.49463]
[1777180393410,32.9,78019.9,141.7,-0.13771,0.00016,9.49463]
[1777180393553,32.9,78019.9,141.7,-0.13771,0.00016,9.49463]
[1777180393593,32.9,78028.77,141.7,-0.13635,0.00015,9.43167]
[1777180394043,32.9,78028.77,141.7,-0.13635,0.00015,9.43167]
[1777180394282,32.9,78035.49,141.7,-0.13533,0.00015,9.38402]
[1777180395453,32.9,78035.49,141.7,-0.13533,0.00015,9.38402]
[1777180395554,32.9,78042.19,141.7,-0.13431,0.00015,9.33633]
[1777180396331,32.9,78042.19,141.7,-0.13431,0.00015,9.33633]
[1777180396418,32.92,78054.25,141.7,-0.13261,0.00015,9.25635]
[1777180397361,32.92,78070.2,141.7,-0.13022,0.00015,9.14269]
[1777180399559,32.92,78083.91,141.7,-0.1282,0.00015,9.04571]
[1777180400126,32.92,78083.91,141.7,-0.1282,0.00015,9.04571]
[1777180400546,32.92,78094.88,141.7,-0.1266,0.00015,8.96823]
[1777180401177,32.92,78094.88,141.7,-0.1266,0.00015,8.96823]
[1777180401258,32.92,78101.41,141.7,-0.12566,0.00015,8.92247]
[1777180402449,32.92,78101.41,141.7,-0.12566,0.00015,8.92247]
[1777180402480,32.92,78109.07,141.7,-0.12455,0.00014,8.86859]
[1777180403610,32.92,78120.58,141.7,-0.1229,0.00014,8.78748]
[1777180404275,32.92,78120.58,141.7,-0.1229,0.00014,8.78748]
[1777180404577,32.92,78127.12,141.7,-0.12198,0.00014,8.74169]
[1777180404820,32.92,78127.12,141.7,-0.12198,0.00014,8.74169]
[1777180404962,32.92,78127.12,141.7,-0.12198,0.00014,8.74169]
[1777180405046,32.93,78135.19,141.7,-0.12084,0.00014,8.68503]
[1777180405965,32.93,78135.19,141.7,-0.12084,0.00014,8.68503]
[1777180406743,32.93,78135.19,141.7,-0.12085,0.00014,8.68548]
[1777180407497,32.93,78127.01,141.7,-0.12201,0.00014,8.74354]
[1777180409026,32.93,78122.99,141.7,-0.12259,0.00014,8.77224]
[1777180412740,32.93,78118.03,141.7,-0.12326,0.00014,8.80206]
[1777180412760,32.93,78118.03,141.7,-0.12326,0.00014,8.80206]
[1777180412840,32.93,78118.03,141.7,-0.12326,0.00014,8.80206]
[1777180412955,32.93,78118.03,141.7,-0.12326,0.00014,8.80206]
[1777180413580,32.93,78106.71,141.7,-0.1249,0.00014,8.88285]
[1777180414019,32.94,78094.96,141.7,-0.12662,0.00015,8.96672]
[1777180415453,32.94,78094.96,141.7,-0.12662,0.00015,8.96672]
[1777180415490,32.94,78087.38,141.7,-0.12774,0.00015,9.02103]
[1777180416033,32.94,78077.27,141.7,-0.12925,0.00015,9.09367]
[1777180417040,32.94,78085.56,141.7,-0.12803,0.00015,9.03476]
[1777180419156,32.95,78092.37,141.7,-0.12708,0.00015,8.98876]
[1777180422872,32.98,78092.03,141.7,-0.12733,0.00015,9.00135]
[1777180424133,32.98,78090.77,141.7,-0.12753,0.00015,9.01111]
[1777180428650,32.98,78093.22,141.7,-0.12722,0.00015,8.99603]
[1777180429341,32.99,78105.12,141.7,-0.12551,0.00014,8.9128]
[1777180429650,32.99,78105.12,141.7,-0.12551,0.00014,8.9128]
[1777180430132,32.99,78122.72,141.7,-0.12299,0.00014,8.78918]
[1777180433595,33.01,78121.01,141.7,-0.1234,0.00014,8.80975]
[1777180434515,33.04,78131.21,141.7,-0.12211,0.00014,8.74597]
[1777180435166,33.04,78146.25,141.7,-0.12,0.00014,8.64111]
[1777180436593,33.04,78154.63,141.7,-0.11884,0.00014,8.58329]
[1777180439195,33.05,78146.6,141.7,-0.12002,0.00014,8.64214]
[1777180444655,33.06,78145.0,141.7,-0.12031,0.00014,8.65647]
[1777180445237,33.06,78133.49,141.7,-0.12196,0.00014,8.73874]
[1777180447232,33.06,78127.1,141.7,-0.12288,0.00014,8.78428]
[1777180447489,33.06,78127.1,141.7,-0.12288,0.00014,8.78428]
[1777180447564,33.06,78127.1,141.7,-0.12288,0.00014,8.78428]
[1777180447586,33.08,78124.17,141.7,-0.12341,0.00014,8.81071]
[1777180449266,33.12,78131.76,141.7,-0.12265,0.00014,8.77313]
[1777180453505,33.21,78122.09,141.7,-0.12465,0.00014,8.87218]
[1777180453695,33.21,78122.09,141.7,-0.12465,0.00014,8.87218]
[1777180453923,33.21,78122.09,141.7,-0.12465,0.00014,8.87218]
[1777180454418,33.21,78122.09,141.7,-0.12465,0.00014,8.87218]
[1777180454627,33.23,78109.47,141.7,-0.1266,0.00014,8.96722]
[1777180456472,33.25,78103.8,141.7,-0.12758,0.00015,9.01509]
[1777180456838,33.28,78098.03,141.7,-0.12857,0.00015,9.0629]
[1777180457479,33.28,78097.6,141.7,-0.12864,0.00015,9.06628]
[1777180457756,33.28,78097.6,141.7,-0.12864,0.00015,9.06628]
[1777180463170,33.28,78098.3,141.7,-0.12858,0.00015,9.06309]
[1777180466034,33.29,78105.82,141.7,-0.1275,0.00015,9.01137]
[1777180466389,33.3,78101.49,141.7,-0.12822,0.00015,9.04607]
[1777180467988,33.3,78097.8,141.7,-0.12877,0.00015,9.07268]
[1777180469971,33.3,78096.7,141.7,-0.12896,0.00015,9.08168]
[1777180470098,33.3,78096.7,141.7,-0.12896,0.00015,9.08168]
[1777180470259,33.3,78096.7,141.7,-0.12896,0.00015,9.08168]
[1777180470418,33.3,78127.35,141.7,-0.12453,0.00014,8.86677]
[1777180471045,33.3,78127.35,141.7,-0.12453,0.00014,8.86677]
[1777180471624,33.31,78148.38,141.7,-0.12151,0.00014,8.71495]
[1777180472859,33.32,78149.81,141.7,-0.12142,0.00014,8.71078]
[1777180473662,33.32,78149.81,141.7,-0.12142,0.00014,8.71078]
[1777180473440,33.32,78146.7,141.7,-0.12187,0.00014,8.73297]
[1777180475116,33.33,78142.98,141.7,-0.1224,0.00014,8.75938]
[1777180476332,33.33,78141.84,141.7,-0.12257,0.00014,8.76778]
[1777180476943,33.33,78138.46,141.7,-0.12306,0.00014,8.79178]
[1777180477468,33.33,78135.7,141.7,-0.12346,0.00014,8.81144]
[1777180480149,33.33,78134.95,141.7,-0.12359,0.00014,8.81803]
[1777180480160,33.33,78134.95,141.7,-0.12359,0.00014,8.81803]
[1777180480580,33.33,78134.95,141.7,-0.12359,0.00014,8.81803]
[1777180480672,33.34,78145.35,141.7,-0.12214,0.00014,8.74621]
[1777180481557,33.34,78145.35,141.7,-0.12214,0.00014,8.74621]
[1777180481638,33.34,78152.43,141.7,-0.12115,0.00014,8.69741]
[1777180482219,33.34,78152.43,141.7,-0.12115,0.00014,8.69741]
[1777180482653,33.34,78167.37,141.7,-0.11908,0.00014,8.59421]
[1777180483193,33.34,78167.37,141.7,-0.11908,0.00014,8.59421]
[1777180483862,33.36,78170.83,141.7,-0.11875,0.00014,8.57743]
[1777180483902,33.36,78170.83,141.7,-0.11875,0.00014,8.57743]
[1777180485524,33.36,78161.02,141.7,-0.12013,0.00014,8.64676]
[1777180490112,33.38,78160.41,141.7,-0.12036,0.00014,8.65841]
[1777180495594,33.41,78161.38,141.7,-0.12039,0.00014,8.66007]
[1777180497524,33.41,78160.75,141.7,-0.12049,0.00014,8.66496]
[1777180497644,33.41,78160.75,141.7,-0.12049,0.00014,8.66496]
[1777180499423,33.41,78158.48,141.7,-0.12083,0.00014,8.68172]
[1777180499947,33.41,78155.25,141.7,-0.12129,0.00014,8.70461]
[1777180500355,33.41,78155.25,141.7,-0.12129,0.00014,8.70461]
[1777180500629,33.42,78153.79,141.7,-0.1215,0.00014,8.71531]
[1777180502419,33.42,78153.13,141.7,-0.12161,0.00014,8.72066]
[1777180502620,33.42,78153.13,141.7,-0.12161,0.00014,8.72066]
[1777180502643,33.42,78154.55,141.7,-0.12143,0.00014,8.71157]
[1777180504656,33.42,78163.45,141.7,-0.12021,0.00014,8.65092]
[1777180505179,33.42,78163.45,141.7,-0.12021,0.00014,8.65092]
[1777180505680,33.42,78163.45,141.7,-0.12021,0.00014,8.65092]
[1777180506544,33.42,78168.74,141.7,-0.11949,0.00014,8.61491]
[1777180506672,33.43,78179.03,141.7,-0.11808,0.00014,8.54441]
[1777180510702,33.44,78190.1,141.7,-0.1167,0.00014,8.47454]
[1777180515737,33.45,78192.55,141.7,-0.11643,0.00014,8.46068]
[1777180517471,33.45,78193.55,141.7,-0.1163,0.00014,8.45442]
[1777180517564,33.45,78193.55,141.7,-0.1163,0.00014,8.45442]
[1777180517739,33.45,78193.55,141.7,-0.1163,0.00014,8.45442]
[1777180517664,33.46,78193.55,141.7,-0.11631,0.00014,8.45504]
[1777180517762,33.46,78193.55,141.7,-0.11631,0.00014,8.45504]
[1777180517971,33.46,78193.55,141.7,-0.11631,0.00014,8.45504]
[1777180518639,33.46,78185.03,141.7,-0.11749,0.00014,8.5145]
[1777180518992,33.46,78171.2,141.7,-0.11938,0.00014,8.60989]
[1777180520090,33.46,78171.2,141.7,-0.11938,0.00014,8.60989]
[1777180520186,33.46,78160.82,141.7,-0.12085,0.00014,8.68329]
[1777180521193,33.46,78160.82,141.7,-0.12085,0.00014,8.68329]
[1777180521255,33.46,78160.82,141.7,-0.12085,0.00014,8.68329]
[1777180521263,33.46,78160.82,141.7,-0.12085,0.00014,8.68329]
[1777180522024,33.47,78160.91,141.7,-0.12086,0.00014,8.68349]
[1777180522277,33.47,78161.31,141.7,-0.12082,0.00014,8.68154]
[1777180523571,33.47,78161.31,141.7,-0.12082,0.00014,8.68154]
[1777180523621,33.47,78160.32,141.7,-0.12097,0.00014,8.68892]
[1777180524354,33.47,78160.32,141.7,-0.12097,0.00014,8.68892]
[1777180525182,33.47,78162.19,141.7,-0.12072,0.00014,8.67681]
[1777180525283,33.47,78162.12,141.7,-0.12075,0.00014,8.67812]
[1777180527193,33.47,78162.23,141.7,-0.12073,0.00014,8.67735]
[1777180527884,33.48,78163.7,141.7,-0.12055,0.00014,8.66828]
[1777180527912,33.48,78163.7,141.7,-0.12055,0.00014,8.66828]
[1777180528679,33.48,78163.7,141.7,-0.12055,0.00014,8.66828]
[1777180528760,33.48,78165.48,141.7,-0.12031,0.00014,8.65655]
[1777180530140,33.48,78160.45,141.7,-0.12101,0.00014,8.69134]
[1777180531849,33.49,78166.74,141.7,-0.12012,0.00014,8.64388]
[1777180533672,33.49,78166.74,141.7,-0.12012,0.00014,8.64388]
[1777180538793,33.5,78159.7,141.7,-0.12119,0.00014,8.69758]
[1777180540907,33.5,78154.63,141.7,-0.12193,0.00014,8.73419]
[1777180541462,33.5,78154.63,141.7,-0.12193,0.00014,8.73419]
[1777180541560,33.51,78165.81,141.7,-0.1204,0.00014,8.6584]
[1777180542716,33.51,78165.81,141.7,-0.1204,0.00014,8.6584]
[1777180542952,33.51,78171.28,141.7,-0.11967,0.00014,8.62152]
[1777180546241,33.54,78159.83,141.7,-0.12146,0.00014,8.71126]
[1777180547972,33.54,78152.78,141.7,-0.12246,0.00014,8.76074]
[1777180549507,33.54,78152.78,141.7,-0.12246,0.00014,8.76074]
[1777180549555,33.54,78152.78,141.7,-0.12246,0.00014,8.76074]
[1777180549719,33.54,78152.78,141.7,-0.12246,0.00014,8.76074]
[1777180549759,33.54,78152.78,141.7,-0.12246,0.00014,8.76074]
[1777180550280,33.55,78150.68,141.7,-0.12278,0.00014,8.77656]
[1777180550342,33.55,78129.21,141.7,-0.12583,0.00014,8.92604]
[1777180550882,33.55,78129.21,141.7,-0.12583,0.00014,8.92604]
[1777180551186,33.55,78129.21,141.7,-0.12583,0.00014,8.92604]
[1777180551394,33.55,78122.03,141.7,-0.12688,0.00014,8.97669]
[1777180553775,33.55,78119.46,141.7,-0.12724,0.00014,8.99458]
[1777180553944,33.55,78119.28,141.7,-0.12728,0.00014,8.99646]
[1777180554066,33.55,78119.28,141.7,-0.12728,0.00014,8.99646]
[1777180554445,33.55,78115.73,141.7,-0.12781,0.00014,9.02178]
[1777180556122,33.56,78106.9,141.7,-0.1291,0.00015,9.0839]
[1777180559077,33.56,78100.43,141.7,-0.13006,0.00015,9.13004]
[1777180559427,33.56,78100.43,141.7,-0.13006,0.00015,9.13004]
[1777180560274,33.56,78097.68,141.7,-0.13048,0.00015,9.15007]
[1777180560743,33.56,78097.68,141.7,-0.13048,0.00015,9.15007]
[1777180561178,33.56,78094.17,141.7,-0.131,0.00015,9.17501]
[1777180561282,33.56,78094.17,141.7,-0.131,0.00015,9.17501]
[1777180561600,33.56,78094.17,141.7,-0.131,0.00015,9.17501]
[1777180561608,33.56,78097.14,141.7,-0.13058,0.00015,9.15458]
[1777180562385,33.56,78097.14,141.7,-0.13058,0.00015,9.15458]
[1777180562533,33.56,78097.14,141.7,-0.13058,0.00015,9.15458]
[1777180562621,33.57,78100.11,141.7,-0.13015,0.00015,9.13446]
[1777180563640,33.57,78100.11,141.7,-0.13015,0.00015,9.13446]
[1777180563651,33.57,78107.53,141.7,-0.12908,0.00015,9.08306]
[1777180565038,33.57,78107.01,141.7,-0.12916,0.00015,9.08669]
[1777180568685,33.57,78097.3,141.7,-0.13062,0.00015,9.15672]
[1777180574155,33.58,78098.79,141.7,-0.13044,0.00015,9.14815]
[1777180579190,33.58,78102.94,141.7,-0.12987,0.00015,9.12112]
[1777180584234,33.59,78103.04,141.7,-0.12991,0.00015,9.12317]
[1777180585175,33.59,78103.04,141.7,-0.12991,0.00015,9.12317]
[1777180585726,33.59,78103.04,141.7,-0.12991,0.00015,9.12317]
[1777180585784,33.59,78099.21,141.7,-0.13048,0.00015,9.15033]
[1777180585892,33.59,78099.21,141.7,-0.13048,0.00015,9.15033]
[1777180586247,33.6,78090.68,141.7,-0.13175,0.00015,9.21055]
[1777180587276,33.6,78090.68,141.7,-0.13175,0.00015,9.21055]
[1777180587360,33.6,78085.81,141.7,-0.13248,0.00015,9.24516]
[1777180589245,33.6,78084.31,141.7,-0.13271,0.00015,9.25603]
[1777180594153,33.6,78085.33,141.7,-0.13252,0.00015,9.24433]
[1777180594891,33.61,78089.8,141.7,-0.13187,0.00015,9.21347]
[1777180595338,33.61,78089.8,141.7,-0.13187,0.00015,9.21347]
[1777180597089,33.61,78098.38,141.7,-0.13063,0.00015,9.15434]
[1777180598939,33.61,78095.51,141.7,-0.13107,0.00015,9.17537]
[1777180604374,33.62,78094.16,141.7,-0.13132,0.00015,9.18761]
[1777180608401,33.62,78086.89,141.7,-0.13243,0.00015,9.24003]
[1777180609592,33.62,78086.89,141.7,-0.13243,0.00015,9.24003]
[1777180609707,33.62,78086.89,141.7,-0.13243,0.00015,9.24003]
[1777180609715,33.62,78086.89,141.7,-0.13243,0.00015,9.24003]
[1777180609863,33.62,78086.89,141.7,-0.13243,0.00015,9.24003]
[1777180609766,33.62,78084.6,141.7,-0.13278,0.00015,9.25641]
[1777180611986,33.63,78082.51,141.7,-0.1331,0.00015,9.27196]
[1777180612533,33.63,78082.51,141.7,-0.1331,0.00015,9.27196]
[1777180613637,33.63,78081.76,141.7,-0.13322,0.00015,9.27752]
[1777180619478,33.64,78080.54,141.7,-0.13347,0.00015,9.28905]
[1777180620219,33.64,78080.54,141.7,-0.13347,0.00015,9.28905]
[1777180620486,33.64,78078.87,141.7,-0.13372,0.00015,9.30116]
[1777180622883,33.64,78077.08,141.7,-0.134,0.00015,9.31396]
[1777180623506,33.64,78069.93,141.7,-0.13508,0.00015,9.36463]
[1777180624230,33.64,78069.93,141.7,-0.13508,0.00015,9.36463]
[1777180624513,33.64,78068.92,141.7,-0.13524,0.00015,9.37203]
[1777180625157,33.64,78068.92,141.7,-0.13524,0.00015,9.37203]
[1777180625450,33.64,78068.92,141.7,-0.13524,0.00015,9.37203]
[1777180625597,33.64,78068.92,141.7,-0.13524,0.00015,9.37203]
[1777180625641,33.64,78068.2,141.7,-0.13536,0.00015,9.37767]
[1777180629928,33.65,78069.5,141.7,-0.13519,0.00015,9.36984]
[1777180629970,33.65,78069.5,141.7,-0.13519,0.00015,9.36984]
[1777180630006,33.65,78069.5,141.7,-0.13519,0.00015,9.36984]
[1777180630282,33.65,78069.5,141.7,-0.13519,0.00015,9.36984]
[1777180630823,33.65,78069.5,141.7,-0.13519,0.00015,9.36984]
[1777180630809,33.65,78100.87,141.7,-0.13055,0.00015,9.15092]
[1777180630968,33.65,78100.87,141.7,-0.13055,0.00015,9.15092]
[1777180631803,33.65,78132.54,141.7,-0.12599,0.00014,8.93119]
[1777180632074,33.65,78132.54,141.7,-0.12599,0.00014,8.93119]
[1777180632649,33.65,78130.68,141.7,-0.12626,0.00014,8.94451]
[1777180635023,33.65,78129.68,141.7,-0.12642,0.00014,8.95223]
[1777180635058,33.65,78129.68,141.7,-0.12642,0.00014,8.95223]
[1777180638912,33.66,78137.09,141.7,-0.1254,0.00014,8.90258]
[1777180640068,33.66,78136.96,141.7,-0.12542,0.00014,8.90393]
[1777180640990,33.66,78136.96,141.7,-0.12542,0.00014,8.90393]
[1777180641215,33.66,78133.36,141.7,-0.12595,0.00014,8.92932]
[1777180641230,33.66,78133.36,141.7,-0.12595,0.00014,8.92932]
[1777180641634,33.66,78160.92,141.7,-0.12207,0.00014,8.73924]
[1777180642232,33.66,78160.92,141.7,-0.12207,0.00014,8.73924]
[1777180642873,33.66,78178.54,141.7,-0.11964,0.00014,8.61838]
[1777180642928,33.66,78178.54,141.7,-0.11964,0.00014,8.61838]
[1777180643027,33.66,78178.54,141.7,-0.11964,0.00014,8.61838]
[1777180643355,33.66,78178.54,141.7,-0.11964,0.00014,8.61838]
[1777180643648,33.66,78182.74,141.7,-0.11908,0.00014,8.59014]
[1777180644140,33.66,78182.74,141.7,-0.11908,0.00014,8.59014]
[1777180649528,33.67,78177.88,141.7,-0.11977,0.00014,8.62506]
[1777180650281,33.67,78175.13,141.7,-0.12016,0.00014,8.64422]
[1777180650697,33.67,78168.03,141.7,-0.12114,0.00014,8.69329]
[1777180651620,33.67,78168.03,141.7,-0.12114,0.00014,8.69329]
[1777180651892,33.67,78168.03,141.7,-0.12114,0.00014,8.69329]
[1777180651821,33.67,78163.84,141.7,-0.12166,0.00014,8.71619]
[1777180653548,33.67,78161.21,141.7,-0.12204,0.00014,8.73503]
[1777180654725,33.68,78149.88,141.7,-0.12365,0.00014,8.81453]
[1777180656739,33.68,78141.99,141.7,-0.12479,0.00014,8.87013]
[1777180661481,33.69,78139.34,141.7,-0.1252,0.00014,8.89031]
[1777180666809,33.69,78139.24,141.7,-0.12527,0.00014,8.89368]
[1777180667463,33.69,78139.24,141.7,-0.12527,0.00014,8.89368]
[1777180667921,33.7,78133.41,141.7,-0.12611,0.00014,8.93447]
[1777180668018,33.7,78133.41,141.7,-0.12611,0.00014,8.93447]
[1777180668881,33.7,78122.35,141.7,-0.1277,0.00014,9.01179]
[1777180670910,33.7,78120.1,141.7,-0.12804,0.00014,9.02795]
[1777180672852,33.7,78107.11,141.7,-0.12995,0.00015,9.11969]
[1777180673636,33.7,78107.11,141.7,-0.12995,0.00015,9.11969]
[1777180673640,33.7,78107.11,141.7,-0.12995,0.00015,9.11969]
[1777180673791,33.7,78107.11,141.7,-0.12995,0.00015,9.11969]
[1777180674371,33.7,78103.36,141.7,-0.1305,0.00015,9.14617]
[1777180674795,33.7,78103.36,141.7,-0.1305,0.00015,9.14617]
[1777180676343,33.71,78100.16,141.7,-0.13099,0.00015,9.16912]
[1777180679125,33.71,78095.5,141.7,-0.13169,0.00015,9.20246]
[1777180683494,33.71,78094.01,141.7,-0.13193,0.00015,9.21385]
[1777180688690,33.72,78095.58,141.7,-0.13172,0.00015,9.20422]
[1777180689972,33.72,78104.35,141.7,-0.13045,0.00015,9.14374]
[1777180692993,33.72,78095.8,141.7,-0.13172,0.00015,9.20425]
[1777180697863,33.72,78096.55,141.7,-0.13163,0.00015,9.19984]
[1777180698467,33.73,78094.98,141.7,-0.13187,0.00015,9.21129]
[1777180698931,33.73,78094.98,141.7,-0.13187,0.00015,9.21129]
[1777180704957,33.73,78089.28,141.7,-0.13274,0.00015,9.25231]
[1777180706678,33.73,78085.72,141.7,-0.13327,0.00015,9.27729]
[1777180706679,33.73,78085.72,141.7,-0.13327,0.00015,9.27729]
[1777180706718,33.73,78085.72,141.7,-0.13327,0.00015,9.27729]
[1777180706724,33.73,78085.72,141.7,-0.13327,0.00015,9.27729]
[1777180706745,33.73,78085.72,141.7,-0.13327,0.00015,9.27729]
[1777180707024,33.73,78082.32,141.7,-0.13378,0.00015,9.3013]
[1777180707906,33.73,78082.32,141.7,-0.13378,0.00015,9.3013]
[1777180707092,33.73,78077.13,141.7,-0.13455,0.00015,9.3375]
[1777180708507,33.73,78077.13,141.7,-0.13455,0.00015,9.3375]
[1777180708975,33.73,78077.13,141.7,-0.13455,0.00015,9.3375]
[1777180709351,33.73,78072.99,141.7,-0.13518,0.00015,9.36701]
[1777180709479,33.73,78072.99,141.7,-0.13518,0.00015,9.36701]
[1777180709567,33.73,78071.13,141.7,-0.13547,0.00015,9.38055]
[1777180710868,33.73,78071.13,141.7,-0.13547,0.00015,9.38055]
[1777180710923,33.74,78068.42,141.7,-0.13589,0.00015,9.39999]
[1777180711735,33.74,78068.42,141.7,-0.13589,0.00015,9.39999]
[1777180711874,33.74,78065.04,141.7,-0.13633,0.00015,9.41755]
[1777180714286,33.74,78059.17,141.7,-0.13723,0.00015,9.45949]
[1777180714769,33.74,78059.17,141.7,-0.13723,0.00015,9.45949]
[1777180714829,33.74,78059.17,141.7,-0.13723,0.00015,9.45949]
[1777180715022,33.74,78059.17,141.7,-0.13723,0.00015,9.45949]
[1777180714962,33.74,78058.85,141.7,-0.13729,0.00015,9.46218]
[1777180715196,33.74,78058.85,141.7,-0.13729,0.00015,9.46218]
[1777180715211,33.74,78058.85,141.7,-0.13729,0.00015,9.46218]
[1777180715319,33.74,78058.85,141.7,-0.13729,0.00015,9.46218]
[1777180715466,33.74,78058.85,141.7,-0.13729,0.00015,9.46218]
[1777180715825,33.74,78058.85,141.7,-0.13729,0.00015,9.46218]
[1777180716082,33.74,78065.3,141.7,-0.13632,0.00015,9.41699]
[1777180716484,33.74,78065.3,141.7,-0.13632,0.00015,9.41699]
[1777180716854,33.74,78090.86,141.7,-0.13252,0.00015,9.23921]
[1777180717846,33.74,78090.86,141.7,-0.13252,0.00015,9.23921]
[1777180717848,33.74,78100.38,141.7,-0.13113,0.00015,9.17329]
[1777180718619,33.74,78107.13,141.7,-0.13016,0.00015,9.12704]
[1777180719227,33.74,78107.13,141.7,-0.13016,0.00015,9.12704]
[1777180719854,33.75,78105.12,141.7,-0.13047,0.00015,9.14164]
[1777180720278,33.75,78105.12,141.7,-0.13047,0.00015,9.14164]
[1777180720892,33.75,78105.12,141.7,-0.13047,0.00015,9.14164]
[1777180720993,33.75,78097.77,141.7,-0.13155,0.00015,9.19311]
[1777180721664,33.75,78089.52,141.7,-0.13277,0.00015,9.25081]
[1777180722236,33.75,78089.52,141.7,-0.13277,0.00015,9.25081]
[1777180723636,33.75,78089.96,141.7,-0.13271,0.00015,9.24796]
[1777180723763,33.75,78089.96,141.7,-0.13271,0.00015,9.24796]
[1777180725765,33.75,78086.81,141.7,-0.13318,0.00015,9.27028]
[1777180725780,33.75,78089.34,141.7,-0.13281,0.00015,9.25283]
[1777180726391,33.75,78089.34,141.7,-0.13281,0.00015,9.25283]
[1777180726492,33.75,78089.48,141.7,-0.1328,0.00015,9.25233]
[1777180727336,33.75,78089.48,141.7,-0.1328,0.00015,9.25233]
[1777180727342,33.75,78089.48,141.7,-0.1328,0.00015,9.25233]
[1777180727419,33.75,78089.48,141.7,-0.1328,0.00015,9.25233]
[1777180727426,33.75,78089.54,141.7,-0.13279,0.00015,9.2521]
[1777180728580,33.75,78089.54,141.7,-0.13279,0.00015,9.2521]
[1777180728602,33.75,78089.81,141.7,-0.13276,0.00015,9.25069]
[1777180729378,33.75,78089.81,141.7,-0.13276,0.00015,9.25069]
[1777180729954,33.76,78089.78,141.7,-0.13278,0.00015,9.25163]
[1777180731858,33.76,78077.9,141.7,-0.13457,0.00015,9.33549]
[1777180734377,33.76,78084.73,141.7,-0.13358,0.00015,9.28936]
[1777180740339,33.77,78084.77,141.7,-0.13363,0.00015,9.29161]
[1777180745374,33.78,78085.46,141.7,-0.13358,0.00015,9.28935]
[1777180750409,33.79,78081.94,141.7,-0.13417,0.00015,9.31693]
[1777180755444,33.8,78082.07,141.7,-0.1342,0.00015,9.31841]
[1777180760912,33.8,78075.7,141.7,-0.13519,0.00015,9.36466]
[1777180766522,33.84,78078.2,141.7,-0.13511,0.00015,9.36146]
[1777180771039,33.85,78076.69,141.7,-0.13536,0.00015,9.37317]
[1777180771089,33.85,78076.69,141.7,-0.13536,0.00015,9.37317]
[1777180771271,33.85,78076.69,141.7,-0.13536,0.00015,9.37317]
[1777180771524,33.85,78073.62,141.7,-0.13576,0.00015,9.3885]
[1777180771621,33.85,78073.62,141.7,-0.13576,0.00015,9.3885]
[1777180771684,33.85,78073.62,141.7,-0.13576,0.00015,9.3885]
[1777180771730,33.85,78115.04,141.7,-0.12966,0.00014,9.10101]
[1777180772222,33.85,78115.04,141.7,-0.12966,0.00014,9.10101]
[1777180772233,33.85,78115.04,141.7,-0.12966,0.00014,9.10101]
[1777180772299,33.85,78115.04,141.7,-0.12966,0.00014,9.10101]
[1777180772405,33.85,78115.04,141.7,-0.12966,0.00014,9.10101]
[1777180772628,33.85,78115.04,141.7,-0.12966,0.00014,9.10101]
[1777180773010,33.85,78115.04,141.7,-0.12966,0.00014,9.10101]
[1777180772701,33.85,78151.51,141.7,-0.12447,0.00014,8.84999]
[1777180773868,33.85,78151.51,141.7,-0.12447,0.00014,8.84999]
[1777180774065,33.85,78161.1,141.7,-0.12314,0.00014,8.78485]
[1777180775197,33.85,78161.43,141.7,-0.12311,0.00014,8.78308]
[1777180776049,33.86,78161.19,141.7,-0.12316,0.00014,8.78554]
[1777180781206,33.87,78163.13,141.7,-0.12297,0.00014,8.77622]
[1777180786513,33.88,78160.22,141.7,-0.12345,0.00014,8.80014]
[1777180787515,33.88,78159.29,141.7,-0.1236,0.00014,8.80728]
[1777180787671,33.88,78158.68,141.7,-0.1237,0.00014,8.81221]
[1777180791639,33.89,78158.68,141.7,-0.12372,0.00014,8.81361]
[1777180791709,33.89,78158.68,141.7,-0.12372,0.00014,8.81361]
[1777180791741,33.89,78158.68,141.7,-0.12373,0.00014,8.81408]
[1777180793351,33.89,78158.72,141.7,-0.12374,0.00014,8.81453]
[1777180793361,33.89,78158.72,141.7,-0.12374,0.00014,8.81453]
[1777180793713,33.89,78159.46,141.7,-0.12365,0.00014,8.81018]
[1777180794089,33.89,78159.46,141.7,-0.12365,0.00014,8.81018]
[1777180795438,33.9,78158.93,141.7,-0.12374,0.00014,8.81428]
[1777180795727,33.9,78157.36,141.7,-0.12397,0.00014,8.8255]
[1777180801014,33.91,78156.46,141.7,-0.12415,0.00014,8.83455]
[1777180801137,33.91,78155.45,141.7,-0.12431,0.00014,8.84219]
[1777180801973,33.91,78144.75,141.7,-0.12583,0.00014,8.91638]
[1777180803783,33.91,78134.55,141.7,-0.1273,0.00014,8.98766]
[1777180804390,33.91,78134.55,141.7,-0.1273,0.00014,8.98766]
[1777180809825,33.92,78124.84,141.7,-0.12874,0.00014,9.05694]
[1777180810136,33.92,78124.84,141.7,-0.12874,0.00014,9.05694]
[1777180810620,33.92,78124.84,141.7,-0.12874,0.00014,9.05694]
[1777180812788,33.92,78124.24,141.7,-0.12884,0.00014,9.06179]
[1777180812806,33.92,78124.24,141.7,-0.12884,0.00014,9.06179]
[1777180813072,33.92,78124.24,141.7,-0.12884,0.00014,9.06179]
[1777180814246,33.92,78130.35,141.7,-0.12797,0.00014,9.02038]
[1777180814893,33.92,78130.35,141.7,-0.12797,0.00014,9.02038]
[1777180814908,33.93,78147.73,141.7,-0.12551,0.00014,8.90119]
[1777180815867,33.93,78160.92,141.7,-0.12367,0.00014,8.81126]
[1777180816971,33.93,78160.92,141.7,-0.12367,0.00014,8.81126]
[1777180816995,33.93,78161.79,141.7,-0.12357,0.00014,8.80602]
[1777180818008,33.93,78161.79,141.7,-0.12357,0.00014,8.80602]
[1777180818836,33.93,78161.65,141.7,-0.12359,0.00014,8.80742]
[1777180821200,33.93,78166.67,141.7,-0.12292,0.00014,8.77441]
[1777180822039,33.93,78166.67,141.7,-0.12292,0.00014,8.77441]
[1777180823570,33.94,78165.88,141.7,-0.12305,0.00014,8.78079]
[1777180824603,33.94,78169.24,141.7,-0.12259,0.00014,8.75827]
[1777180825432,33.94,78171.12,141.7,-0.12234,0.00014,8.74592]
[1777180829922,33.95,78169.27,141.7,-0.12264,0.00014,8.76069]
[1777180829968,33.95,78169.28,141.7,-0.12265,0.00014,8.76114]
[1777180830470,33.95,78169.28,141.7,-0.12265,0.00014,8.76114]
[1777180830976,33.95,78167.12,141.7,-0.12297,0.00014,8.77674]
[1777180831191,33.95,78167.12,141.7,-0.12297,0.00014,8.77674]
[1777180831983,33.95,78167.01,141.7,-0.12293,0.00014,8.77193]
[1777180833455,33.95,78168.47,141.7,-0.12274,0.00014,8.76276]
[1777180833979,33.95,78168.47,141.7,-0.12274,0.00014,8.76276]
[1777180835434,33.96,78168.89,141.7,-0.12272,0.00014,8.76156]
[1777180835482,33.96,78168.89,141.7,-0.12272,0.00014,8.76156]
[1777180836012,33.96,78169.9,141.7,-0.12259,0.00014,8.7555]
[1777180836832,33.96,78169.9,141.7,-0.12259,0.00014,8.7555]
[1777180839488,33.97,78170.13,141.7,-0.12258,0.00014,8.75504]
[1777180840173,33.97,78170.13,141.7,-0.12261,0.00014,8.75617]
[1777180843026,33.97,78170.43,141.7,-0.12259,0.00014,8.75525]
[1777180848160,33.98,78171.97,141.7,-0.12244,0.00014,8.74831]
[1777180854147,33.99,78172.53,141.7,-0.12244,0.00014,8.74813]
[1777180859182,34.0,78168.44,141.7,-0.12307,0.00014,8.77911]
[1777180864217,34.01,78167.71,141.7,-0.12323,0.00014,8.78695]
[1777180868588,34.02,78160.2,141.7,-0.12433,0.00014,8.84101]
[1777180869673,34.02,78160.2,141.7,-0.12433,0.00014,8.84101]
[1777180869772,34.02,78159.72,141.7,-0.1244,0.00014,8.84478]
[1777180875744,34.03,78158.38,141.7,-0.12465,0.00014,8.85702]
[1777180875845,34.03,78157.75,141.7,-0.12477,0.00014,8.86282]
[1777180882170,34.04,78157.4,141.7,-0.12487,0.00014,8.8676]
[1777180882194,34.04,78157.14,141.7,-0.12492,0.00014,8.86996]
[1777180882344,34.04,78157.22,141.7,-0.12492,0.00014,8.87]
[1777180883630,34.04,78157.22,141.7,-0.12492,0.00014,8.87]
[1777180883731,34.05,78159.89,141.7,-0.12457,0.00014,8.8532]
[1777180890023,34.05,78161.98,141.7,-0.12432,0.00014,8.84078]
[1777180890120,34.06,78161.91,141.7,-0.12435,0.00014,8.84219]
[1777180895435,34.07,78161.04,141.7,-0.12447,0.00014,8.84557]
[1777180899673,34.07,78160.97,141.7,-0.12451,0.00014,8.84755]
[1777180900030,34.07,78160.97,141.7,-0.12451,0.00014,8.84755]
[1777180902863,34.08,78147.28,141.7,-0.12652,0.00014,8.94547]
[1777180903730,34.09,78139.77,141.7,-0.1276,0.00014,8.99749]
[1777180905030,34.09,78139.77,141.7,-0.1276,0.00014,8.99749]
[1777180905071,34.09,78139.77,141.7,-0.1276,0.00014,8.99749]
[1777180905601,34.09,78128.76,141.7,-0.12919,0.00014,9.07396]
[1777180910176,34.09,78119.27,141.7,-0.13058,0.00014,9.1405]
[1777180912559,34.09,78133.18,141.7,-0.1286,0.00014,9.04549]
[1777180914196,34.09,78133.18,141.7,-0.1286,0.00014,9.04549]
[1777180915078,34.1,78135.9,141.7,-0.12822,0.00014,9.02718]
[1777180920615,34.11,78135.97,141.7,-0.12828,0.00014,9.0303]
[1777180921215,34.11,78135.97,141.7,-0.12828,0.00014,9.0303]
[1777180926418,34.11,78129.46,141.7,-0.12925,0.00014,9.07706]
[1777180926429,34.11,78129.46,141.7,-0.12925,0.00014,9.07706]
[1777180930688,34.12,78119.44,141.7,-0.13073,0.00014,9.14756]
[1777180935724,34.12,78115.73,141.7,-0.13129,0.00014,9.17441]
[1777180936792,34.12,78115.73,141.7,-0.13129,0.00014,9.17441]
[1777180941963,34.13,78114.26,141.7,-0.13153,0.00015,9.18574]
[1777180946116,34.13,78114.65,141.7,-0.1315,0.00015,9.18406]
[1777180947051,34.13,78114.17,141.7,-0.13157,0.00015,9.18761]
[1777180947060,34.13,78114.17,141.7,-0.13157,0.00015,9.18761]
[1777180952843,34.13,78111.87,141.7,-0.13187,0.00015,9.19868]
[1777180958922,34.14,78111.56,141.7,-0.13193,0.00015,9.20177]
[1777180965934,34.14,78111.59,141.7,-0.13197,0.00015,9.20374]
[1777180968481,34.15,78109.22,141.7,-0.13233,0.00015,9.22052]
[1777180968516,34.15,78109.22,141.7,-0.13233,0.00015,9.22052]
[1777180968702,34.15,78109.22,141.7,-0.13233,0.00015,9.22052]
[1777180969233,34.15,78109.22,141.7,-0.13233,0.00015,9.22052]
[1777180969254,34.15,78107.53,141.7,-0.13258,0.00015,9.23236]
[1777180970530,34.15,78106.63,141.7,-0.13273,0.00015,9.23929]
[1777180970970,34.15,78106.1,141.7,-0.13282,0.00015,9.24366]
[1777180972488,34.15,78104.79,141.7,-0.13302,0.00015,9.25311]
[1777180972972,34.15,78104.79,141.7,-0.13302,0.00015,9.25311]
[1777180973626,34.15,78104.14,141.7,-0.13312,0.00015,9.25801]
[1777180973965,34.15,78104.14,141.7,-0.13312,0.00015,9.25801]
[1777180973991,34.15,78103.21,141.7,-0.13327,0.00015,9.26483]
[1777180974916,34.15,78103.21,141.7,-0.13327,0.00015,9.26483]
[1777180974997,34.16,78103.32,141.7,-0.13327,0.00015,9.26475]
[1777180975448,34.16,78103.32,141.7,-0.13327,0.00015,9.26475]
[1777180976008,34.16,78103.34,141.7,-0.13328,0.00015,9.2653]
[1777180977796,34.16,78103.28,141.7,-0.1333,0.00015,9.26639]
[1777180979410,34.18,78100.57,141.7,-0.13385,0.00015,9.29221]
[1777180980387,34.2,78100.63,141.7,-0.13397,0.00015,9.2981]
[1777180980402,34.2,78100.63,141.7,-0.13397,0.00015,9.2981]
[1777180982021,34.2,78100.65,141.7,-0.13398,0.00015,9.29858]
[1777180983284,34.21,78100.79,141.7,-0.13399,0.00015,9.29886]
[1777180983872,34.21,78100.79,141.7,-0.13399,0.00015,9.29886]
[1777180986236,34.23,78100.6,141.7,-0.13416,0.00015,9.3069]
[1777180990097,34.27,78096.39,141.7,-0.13504,0.00015,9.34835]
[1777180990213,34.27,78096.39,141.7,-0.13504,0.00015,9.34835]
[1777180990886,34.28,78094.99,141.7,-0.13535,0.00015,9.36322]
[1777180996145,34.31,78089.74,141.7,-0.13629,0.00015,9.40675]
[1777181000097,34.31,78089.36,141.7,-0.13637,0.00015,9.41069]
[1777181000709,34.31,78088.32,141.7,-0.13654,0.00015,9.41827]
[1777181006105,34.32,78085.44,141.7,-0.13701,0.00015,9.44018]
[1777181007188,34.32,78083.55,141.7,-0.1373,0.00015,9.45356]
[1777181007366,34.32,78083.63,141.7,-0.13729,0.00015,9.45338]
[1777181009967,34.32,78075.75,141.7,-0.13848,0.00015,9.50823]
[1777181014797,34.33,78074.1,141.7,-0.13868,0.00015,9.51425]
[1777181016660,34.33,78074.08,141.7,-0.1387,0.00015,9.5152]
[1777181016747,34.33,78074.08,141.7,-0.1387,0.00015,9.5152]
[1777181022358,34.33,78074.98,141.7,-0.13859,0.00015,9.51038]
[1777181022835,34.33,78074.98,141.7,-0.13859,0.00015,9.51038]
[1777181023275,34.33,78074.98,141.7,-0.13859,0.00015,9.51038]
[1777181023336,34.33,78083.78,141.7,-0.13729,0.00015,9.45049]
[1777181024319,34.33,78083.78,141.7,-0.13729,0.00015,9.45049]
[1777181025206,34.33,78083.78,141.7,-0.13729,0.00015,9.45049]
[1777181030386,34.34,78089.22,141.7,-0.13655,0.00015,9.41602]
[1777181035059,34.35,78097.55,141.7,-0.13536,0.00015,9.3611]
[1777181040456,34.36,78100.44,141.7,-0.13499,0.00015,9.34377]
[1777181045379,34.36,78099.95,141.7,-0.13511,0.00015,9.34917]
[1777181046497,34.37,78092.91,141.7,-0.13617,0.00015,9.39842]
[1777181048515,34.37,78085.15,141.7,-0.13733,0.00015,9.45245]
[1777181052545,34.37,78078.5,141.7,-0.13835,0.00015,9.49943]
[1777181057579,34.38,78077.26,141.7,-0.13857,0.00015,9.50935]
[1777181062615,34.38,78073.65,141.7,-0.13913,0.00015,9.53547]
[1777181068240,34.38,78073.03,141.7,-0.13925,0.00015,9.54067]
[1777181068248,34.38,78073.03,141.7,-0.13925,0.00015,9.54067]
[1777181068792,34.39,78072.84,141.7,-0.13929,0.00015,9.54242]
[1777181069500,34.39,78072.75,141.7,-0.1393,0.00015,9.54324]
[1777181071043,34.39,78069.99,141.7,-0.13972,0.00015,9.5624]
[1777181080107,34.39,78073.07,141.7,-0.13922,0.00015,9.53635]
[1777181085776,34.4,78073.17,141.7,-0.13924,0.00015,9.53743]
[1777181090812,34.4,78072.89,141.7,-0.13931,0.00015,9.5405]
[1777181096854,34.41,78073.05,141.7,-0.13932,0.00015,9.54081]
[1777181099571,34.41,78072.45,141.7,-0.13942,0.00015,9.5454]
[1777181100292,34.41,78072.45,141.7,-0.13942,0.00015,9.5454]
[1777181104841,34.41,78072.32,141.7,-0.13946,0.00015,9.54746]
[1777181105456,34.41,78072.28,141.7,-0.13947,0.00015,9.54796]
[1777181107859,34.41,78071.35,141.7,-0.13962,0.00015,9.55477]
[1777181112968,34.42,78071.3,141.7,-0.13965,0.00015,9.55627]
[1777181114632,34.42,78071.27,141.7,-0.13966,0.00015,9.55666]
[1777181115461,34.42,78071.28,141.7,-0.13966,0.00015,9.55677]
[1777181125052,34.42,78068.49,141.7,-0.14012,0.00015,9.57746]
[1777181130087,34.42,78068.09,141.7,-0.14019,0.00015,9.58072]
[1777181136128,34.43,78071.77,141.7,-0.13958,0.00015,9.54991]
[1777181141164,34.43,78071.32,141.7,-0.13966,0.00015,9.55374]
[1777181146199,34.43,78068.71,141.7,-0.14007,0.00015,9.5723]
[1777181151234,34.43,78068.35,141.7,-0.14013,0.00015,9.5753]
[1777181156269,34.43,78066.74,141.7,-0.14039,0.00015,9.58679]
[1777181162311,34.44,78068.07,141.7,-0.1402,0.00015,9.57816]
[1777181164535,34.44,78074.43,141.7,-0.13925,0.00015,9.53475]
[1777181165332,34.44,78081.62,141.7,-0.13818,0.00015,9.48563]
[1777181166442,34.44,78081.62,141.7,-0.13818,0.00015,9.48563]
[1777181168818,34.44,78088.82,141.7,-0.13712,0.00015,9.43712]
[1777181170720,34.44,78091.46,141.7,-0.13675,0.00015,9.41971]
[1777181171374,34.44,78097.44,141.7,-0.13587,0.00015,9.37913]
[1777181175445,34.44,78101.23,141.7,-0.13533,0.00015,9.35399]
[1777181176707,34.45,78101.76,141.7,-0.13526,0.00015,9.35093]
[1777181177416,34.45,78102.34,141.7,-0.13518,0.00015,9.34725]
[1777181177479,34.45,78102.34,141.7,-0.13518,0.00015,9.34725]
[1777181178422,34.45,78103.3,141.7,-0.13505,0.00015,9.34096]
[1777181183458,34.45,78098.58,141.7,-0.13577,0.00015,9.37459]
[1777181185446,34.45,78099.19,141.7,-0.13569,0.00015,9.37066]
[1777181186802,34.45,78098.13,141.7,-0.13585,0.00015,9.37839]
[1777181190479,34.46,78098.18,141.7,-0.13586,0.00015,9.37853]
[1777181190521,34.46,78098.35,141.7,-0.13584,0.00015,9.37761]
[1777181190573,34.46,78098.08,141.7,-0.13588,0.00015,9.3797]
[1777181196548,34.46,78092.38,141.7,-0.1367,0.00015,9.4146]
[1777181201584,34.47,78095.8,141.7,-0.13623,0.00015,9.3932]
[1777181202747,34.47,78095.8,141.7,-0.13623,0.00015,9.3932]
[1777181202791,34.47,78095.8,141.7,-0.13623,0.00015,9.3932]
[1777181203294,34.47,78095.8,141.7,-0.13623,0.00015,9.3932]
[1777181203344,34.47,78098.09,141.7,-0.13592,0.00015,9.37841]
[1777181203963,34.48,78117.02,141.7,-0.13316,0.00015,9.2497]
[1777181205445,34.48,78117.02,141.7,-0.13316,0.00015,9.2497]
[1777181205288,34.48,78126.83,141.7,-0.13175,0.00014,9.18346]
[1777181206166,34.48,78124.86,141.7,-0.13204,0.00014,9.19715]
[1777181211654,34.48,78124.81,141.7,-0.13208,0.00014,9.19881]
[1777181216357,34.49,78132.22,141.7,-0.13104,0.00014,9.14977]
[1777181220317,34.49,78135.34,141.7,-0.13062,0.00014,9.12961]
[1777181221211,34.49,78134.56,141.7,-0.13074,0.00014,9.13525]
[1777181221242,34.49,78134.56,141.7,-0.13074,0.00014,9.13525]
[1777181221376,34.49,78134.56,141.7,-0.13074,0.00014,9.13525]
[1777181221390,34.49,78134.57,141.7,-0.13074,0.00014,9.13551]
[1777181222099,34.49,78134.57,141.7,-0.13074,0.00014,9.13551]
[1777181222177,34.49,78149.09,141.7,-0.12868,0.00014,9.03712]
[1777181223291,34.49,78149.09,141.7,-0.12868,0.00014,9.03712]
[1777181223294,34.49,78149.09,141.7,-0.12868,0.00014,9.03712]
[1777181223328,34.49,78156.31,141.7,-0.12767,0.00014,8.98881]
[1777181223619,34.49,78156.31,141.7,-0.12767,0.00014,8.98881]
[1777181225779,34.5,78149.09,141.7,-0.1287,0.00014,9.03818]
[1777181227138,34.5,78146.85,141.7,-0.12903,0.00014,9.05415]
[1777181227948,34.5,78146.98,141.7,-0.12902,0.00014,9.0536]
[1777181229686,34.5,78146.97,141.7,-0.12903,0.00014,9.054]
[1777181230355,34.5,78146.97,141.7,-0.12903,0.00014,9.054]
[1777181237367,34.51,78143.48,141.7,-0.12956,0.00014,9.07954]
[1777181242872,34.51,78144.03,141.7,-0.12953,0.00014,9.07803]
[1777181247063,34.51,78147.82,141.7,-0.12901,0.00014,9.05313]
[1777181247078,34.51,78147.82,141.7,-0.12901,0.00014,9.05313]
[1777181247907,34.52,78158.09,141.7,-0.12757,0.00014,8.98412]
[1777181252993,34.52,78161.79,141.7,-0.12702,0.00014,8.95473]
[1777181253619,34.52,78161.79,141.7,-0.12703,0.00014,8.95517]
[1777181258984,34.53,78161.51,141.7,-0.12712,0.00014,8.95969]
[1777181264010,34.54,78164.65,141.7,-0.12673,0.00014,8.94072]
[1777181267035,34.54,78163.53,141.7,-0.1269,0.00014,8.9492]
[1777181267373,34.54,78163.53,141.7,-0.1269,0.00014,8.9492]
[1777181268448,34.54,78176.8,141.7,-0.12507,0.00014,8.86057]
[1777181269052,34.54,78176.8,141.7,-0.12507,0.00014,8.86057]
[1777181269431,34.55,78179.11,141.7,-0.12477,0.00014,8.84558]
[1777181275098,34.55,78180.36,141.7,-0.12463,0.00014,8.83904]
[1777181275829,34.55,78180.36,141.7,-0.12463,0.00014,8.83904]
[1777181277474,34.55,78179.96,141.7,-0.12469,0.00014,8.84206]
[1777181282603,34.56,78180.61,141.7,-0.12464,0.00014,8.83967]
[1777181283894,34.56,78180.11,141.7,-0.12472,0.00014,8.84337]
[1777181285408,34.56,78178.63,141.7,-0.12493,0.00014,8.85367]
[1777181285791,34.56,78176.51,141.7,-0.12523,0.00014,8.86827]
[1777181287105,34.56,78181.46,141.7,-0.12455,0.00014,8.83522]
[1777181287765,34.56,78184.12,141.7,-0.12419,0.00014,8.81765]
[1777181291704,34.57,78183.34,141.7,-0.12433,0.00014,8.82438]
[1777181297252,34.57,78186.41,141.7,-0.12395,0.00014,8.80594]
[1777181301600,34.58,78188.27,141.7,-0.12373,0.00014,8.79507]
[1777181301687,34.58,78188.27,141.7,-0.12373,0.00014,8.79507]
[1777181302576,34.58,78193.64,141.7,-0.123,0.00014,8.75918]
[1777181304365,34.58,78198.0,141.7,-0.12241,0.00014,8.73016]
[1777181306314,34.58,78207.45,141.7,-0.12114,0.00014,8.66758]
[1777181308030,34.58,78209.79,141.7,-0.12083,0.00014,8.65223]
[1777181308350,34.58,78209.79,141.7,-0.12083,0.00014,8.65223]
[1777181308402,34.58,78209.79,141.7,-0.12083,0.00014,8.65223]
[1777181308939,34.58,78212.87,141.7,-0.12042,0.00013,8.63195]
[1777181309120,34.58,78212.87,141.7,-0.12042,0.00013,8.63195]
[1777181309404,34.59,78203.97,141.7,-0.12163,0.00014,8.69198]
[1777181310286,34.59,78203.97,141.7,-0.12163,0.00014,8.69198]
[1777181310481,34.59,78183.37,141.7,-0.12446,0.00014,8.83086]
[1777181310717,34.59,78183.37,141.7,-0.12446,0.00014,8.83086]
[1777181312058,34.59,78176.33,141.7,-0.12537,0.00014,8.87248]
[1777181312113,34.59,78176.33,141.7,-0.12537,0.00014,8.87248]
[1777181312273,34.59,78176.33,141.7,-0.12537,0.00014,8.87248]
[1777181315347,34.59,78168.87,141.7,-0.12644,0.00014,8.92438]
[1777181320414,34.6,78165.25,141.7,-0.12701,0.00014,8.9516]
[1777181322394,34.6,78165.15,141.7,-0.12703,0.00014,8.95275]
[1777181327559,34.61,78160.52,141.7,-0.12773,0.00014,8.98636]
[1777181328181,34.61,78154.7,141.7,-0.12855,0.00014,9.0261]
[1777181332197,34.62,78147.14,141.7,-0.12965,0.00014,9.0786]
[1777181332892,34.62,78146.59,141.7,-0.12974,0.00014,9.08261]
[1777181334630,34.62,78144.97,141.7,-0.12998,0.00014,9.09415]
[1777181340555,34.62,78145.92,141.7,-0.12988,0.00014,9.08941]
[1777181346597,34.63,78146.17,141.7,-0.12988,0.00014,9.08949]
[1777181351632,34.63,78146.6,141.7,-0.12985,0.00014,9.08808]
[1777181356668,34.64,78143.52,141.7,-0.13032,0.00014,9.11041]
[1777181361702,34.64,78139.97,141.7,-0.13085,0.00014,9.13568]
[1777181364092,34.64,78139.76,141.7,-0.13088,0.00014,9.13735]
[1777181367603,34.65,78138.41,141.7,-0.13109,0.00014,9.14696]
[1777181367607,34.65,78138.41,141.7,-0.13109,0.00014,9.14696]
[1777181367610,34.65,78138.41,141.7,-0.13109,0.00014,9.14696]
[1777181368447,34.65,78137.95,141.7,-0.13117,0.00014,9.15076]
[1777181372558,34.65,78128.4,141.7,-0.13255,0.00014,9.21597]
[1777181376249,34.65,78129.42,141.7,-0.13234,0.00014,9.20318]
[1777181381842,34.65,78127.84,141.7,-0.13259,0.00014,9.21488]
[1777181386524,34.65,78125.69,141.7,-0.1329,0.00014,9.22982]
[1777181386997,34.66,78125.1,141.7,-0.13299,0.00014,9.23403]
[1777181388236,34.66,78124.13,141.7,-0.13314,0.00014,9.24071]
[1777181389237,34.66,78121.97,141.7,-0.13345,0.00014,9.25543]
[1777181389278,34.66,78120.01,141.7,-0.13374,0.00014,9.26878]
[1777181391739,34.66,78120.18,141.7,-0.13372,0.00014,9.26795]
[1777181391913,34.66,78120.14,141.7,-0.13373,0.00014,9.26856]
[1777181392991,34.66,78120.14,141.7,-0.13373,0.00014,9.26856]
[1777181393092,34.66,78122.64,141.7,-0.13337,0.00014,9.25172]
[1777181399381,34.66,78123.46,141.7,-0.13327,0.00014,9.24688]
[1777181399520,34.67,78124.57,141.7,-0.13314,0.00014,9.2408]
[1777181400293,34.67,78124.57,141.7,-0.13314,0.00014,9.2408]
[1777181400684,34.67,78124.57,141.7,-0.13314,0.00014,9.2408]
[1777181400413,34.67,78124.61,141.7,-0.13313,0.00014,9.24053]
[1777181401640,34.67,78130.98,141.7,-0.13223,0.00014,9.19816]
[1777181401893,34.67,78130.98,141.7,-0.13223,0.00014,9.19816]
[1777181401985,34.67,78148.45,141.7,-0.12974,0.00014,9.08]
[1777181402762,34.67,78148.45,141.7,-0.12974,0.00014,9.08]
[1777181402992,34.67,78160.16,141.7,-0.12809,0.00014,9.00122]
[1777181404811,34.67,78165.16,141.7,-0.1274,0.00014,8.96826]
[1777181406624,34.67,78172.37,141.7,-0.12642,0.00014,8.92067]
[1777181407959,34.67,78172.37,141.7,-0.12642,0.00014,8.92067]
[1777181411050,34.68,78176.78,141.7,-0.12585,0.00014,8.89316]
[1777181411278,34.68,78176.78,141.7,-0.12585,0.00014,8.89316]
[1777181411299,34.68,78176.78,141.7,-0.12585,0.00014,8.89316]
[1777181412755,34.68,78184.83,141.7,-0.12475,0.00014,8.83965]
[1777181413319,34.68,78184.83,141.7,-0.12475,0.00014,8.83965]
[1777181413801,34.68,78188.07,141.7,-0.12432,0.00014,8.81885]
[1777181414082,34.68,78188.52,141.7,-0.12426,0.00014,8.81583]
[1777181415850,34.69,78189.55,141.7,-0.12412,0.00014,8.8093]
[1777181418318,34.69,78188.71,141.7,-0.12425,0.00014,8.81571]
[1777181418672,34.69,78188.71,141.7,-0.12425,0.00014,8.81571]
[1777181419438,34.69,78189.91,141.7,-0.1241,0.00014,8.80842]
[1777181419446,34.69,78198.11,141.7,-0.12299,0.00014,8.75387]
[1777181420573,34.69,78198.11,141.7,-0.12299,0.00014,8.75387]
[1777181420651,34.69,78207.46,141.7,-0.12173,0.00014,8.6918]
[1777181421460,34.69,78207.46,141.7,-0.12173,0.00014,8.6918]
[1777181421664,34.69,78207.46,141.7,-0.12173,0.00014,8.6918]
[1777181421537,34.69,78209.87,141.7,-0.12141,0.00014,8.67625]
[1777181425953,34.7,78207.6,141.7,-0.12175,0.00014,8.69291]
[1777181427831,34.7,78205.98,141.7,-0.12199,0.00014,8.70477]
[1777181430414,34.71,78201.03,141.7,-0.12268,0.00014,8.73884]
[1777181430424,34.71,78201.03,141.7,-0.12268,0.00014,8.73884]
[1777181430457,34.71,78201.88,141.7,-0.12258,0.00014,8.73362]
[1777181432209,34.71,78192.8,141.7,-0.12378,0.00014,8.78959]
[1777181436237,34.72,78201.35,141.7,-0.12267,0.00014,8.73534]
[1777181437321,34.72,78201.35,141.7,-0.12267,0.00014,8.73534]
[1777181437418,34.72,78202.25,141.7,-0.12256,0.00014,8.73012]
[1777181438138,34.72,78202.25,141.7,-0.12256,0.00014,8.73012]
[1777181438250,34.72,78202.34,141.7,-0.12256,0.00014,8.73003]
[1777181442014,34.73,78207.56,141.7,-0.1219,0.00014,8.69761]
[1777181442280,34.73,78207.4,141.7,-0.12194,0.00014,8.69954]
[1777181442782,34.73,78207.4,141.7,-0.12194,0.00014,8.69954]
[1777181442799,34.73,78207.4,141.7,-0.12194,0.00014,8.69954]
[1777181443034,34.73,78207.4,141.7,-0.12194,0.00014,8.69954]
[1777181443277,34.73,78207.4,141.7,-0.12194,0.00014,8.69954]
[1777181443286,34.74,78198.12,141.7,-0.12321,0.00014,8.7621]
[1777181444680,34.74,78198.12,141.7,-0.12321,0.00014,8.7621]
[1777181444294,34.74,78185.18,141.7,-0.12499,0.00014,8.8492]
[1777181445471,34.74,78179.34,141.7,-0.12581,0.00014,8.88899]
[1777181446281,34.74,78179.34,141.7,-0.12581,0.00014,8.88899]
[1777181448290,34.74,78172.49,141.7,-0.12679,0.00014,8.93607]
[1777181450077,34.74,78161.01,141.7,-0.12841,0.00014,9.01417]
[1777181450338,34.75,78157.57,141.7,-0.1289,0.00014,9.03769]
[1777181452598,34.75,78155.33,141.7,-0.12922,0.00014,9.05281]
[1777181452621,34.75,78155.1,141.7,-0.12925,0.00014,9.05437]
[1777181453001,34.75,78155.1,141.7,-0.12925,0.00014,9.05437]
[1777181453612,34.75,78155.1,141.7,-0.12925,0.00014,9.05437]
[1777181456284,34.75,78152.92,141.7,-0.12958,0.00014,9.06991]
[1777181456562,34.75,78152.92,141.7,-0.12958,0.00014,9.06991]
[1777181459594,34.75,78147.6,141.7,-0.13035,0.00014,9.10651]
[1777181465447,34.76,78147.24,141.7,-0.13043,0.00014,9.11042]
[1777181468867,34.76,78146.43,141.7,-0.13056,0.00014,9.11651]
[1777181474416,34.76,78144.06,141.7,-0.13091,0.00014,9.1335]
[1777181474511,34.76,78143.83,141.7,-0.13095,0.00014,9.13523]
[1777181477916,34.77,78143.41,141.7,-0.13104,0.00014,9.13941]
[1777181478539,34.77,78143.18,141.7,-0.13107,0.00014,9.14114]
[1777181478797,34.77,78143.18,141.7,-0.13107,0.00014,9.14114]
[1777181479546,34.77,78143.95,141.7,-0.13097,0.00014,9.13639]
[1777181482567,34.78,78130.61,141.7,-0.13299,0.00014,9.23149]
[1777181483848,34.78,78129.62,141.7,-0.13314,0.00014,9.23848]
[1777181484581,34.78,78129.28,141.7,-0.13319,0.00014,9.2408]
[1777181486595,34.78,78120.41,141.7,-0.13447,0.00014,9.30072]
[1777181488080,34.78,78118.33,141.7,-0.13477,0.00015,9.31472]
[1777181490179,34.78,78116.41,141.7,-0.13504,0.00015,9.32753]
[1777181490418,34.78,78116.41,141.7,-0.13504,0.00015,9.32753]
[1777181490761,34.78,78116.41,141.7,-0.13504,0.00015,9.32753]
[1777181490623,34.78,78111.47,141.7,-0.13576,0.00015,9.36085]
[1777181491334,34.78,78111.47,141.7,-0.13576,0.00015,9.36085]
[1777181491499,34.78,78111.47,141.7,-0.13576,0.00015,9.36085]
[1777181493147,34.78,78102.7,141.7,-0.13698,0.00015,9.41448]
[1777181493610,34.78,78102.7,141.7,-0.13698,0.00015,9.41448]
[1777181493643,34.79,78099.95,141.7,-0.13739,0.00015,9.4334]
[1777181495443,34.79,78098.73,141.7,-0.13757,0.00015,9.44166]
[1777181495658,34.79,78098.45,141.7,-0.13761,0.00015,9.44353]
[1777181496502,34.79,78098.45,141.7,-0.13761,0.00015,9.44353]
[1777181500169,34.79,78099.9,141.7,-0.13742,0.00015,9.43467]
[1777181503949,34.79,78100.79,141.7,-0.13731,0.00015,9.42968]
[1777181504720,34.79,78103.61,141.7,-0.1369,0.00015,9.41068]
[1777181505442,34.79,78103.61,141.7,-0.1369,0.00015,9.41068]
[1777181505727,34.79,78106.85,141.7,-0.13643,0.00015,9.38886]
[1777181506476,34.79,78106.85,141.7,-0.13643,0.00015,9.38886]
[1777181511387,34.79,78109.88,141.7,-0.13598,0.00015,9.36797]
[1777181512976,34.79,78110.2,141.7,-0.13593,0.00015,9.36567]
[1777181514204,34.79,78109.41,141.7,-0.13604,0.00015,9.37094]
[1777181515086,34.79,78110.28,141.7,-0.13591,0.00015,9.36498]
[1777181518434,34.79,78109.97,141.7,-0.13595,0.00015,9.36686]
[1777181520271,34.79,78109.55,141.7,-0.13601,0.00015,9.36964]
[1777181522669,34.79,78107.9,141.7,-0.13625,0.00015,9.38064]
[1777181522770,34.79,78108.05,141.7,-0.13622,0.00015,9.37945]
[1777181522981,34.79,78108.05,141.7,-0.13622,0.00015,9.37945]
[1777181523082,34.79,78105.84,141.7,-0.13655,0.00015,9.39442]
[1777181526874,34.79,78096.65,141.7,-0.13792,0.00015,9.45784]
[1777181531911,34.8,78095.28,141.7,-0.13815,0.00015,9.46829]
[1777181536385,34.8,78092.8,141.7,-0.13853,0.00015,9.48554]
[1777181537448,34.8,78092.8,141.7,-0.13854,0.00015,9.48613]
[1777181538153,34.8,78088.99,141.7,-0.13911,0.00015,9.51213]
[1777181544654,34.8,78086.23,141.7,-0.13953,0.00015,9.53156]
[1777181547126,34.8,78086.3,141.7,-0.13953,0.00015,9.53148]
[1777181552615,34.81,78086.03,141.7,-0.13951,0.00015,9.52755]
[1777181555528,34.81,78095.5,141.7,-0.13812,0.00015,9.4639]
[1777181561114,34.81,78099.25,141.7,-0.1376,0.00015,9.44024]
[1777181566380,34.82,78098.98,141.7,-0.13767,0.00015,9.4432]
[1777181569571,34.82,78098.64,141.7,-0.13773,0.00015,9.44609]
[1777181572824,34.82,78091.79,141.7,-0.13877,0.00015,9.49365]
[1777181576930,34.82,78089.81,141.7,-0.13908,0.00015,9.50815]
[1777181577662,34.83,78089.82,141.7,-0.13909,0.00015,9.50835]
[1777181584628,34.83,78089.16,141.7,-0.13919,0.00015,9.51307]
[1777181589682,34.83,78083.34,141.7,-0.14006,0.00015,9.55282]
[1777181595356,34.83,78076.33,141.7,-0.1411,0.00015,9.60014]
[1777181600391,34.83,78081.65,141.7,-0.1403,0.00015,9.56375]
[1777181605426,34.83,78081.39,141.7,-0.14034,0.00015,9.56552]
[1777181609323,34.83,78077.25,141.7,-0.14096,0.00015,9.59352]
[1777181614489,34.82,78072.92,141.7,-0.14152,0.00015,9.61589]
[1777181619523,34.82,78078.28,141.7,-0.14071,0.00015,9.57905]
[1777181620829,34.82,78078.28,141.7,-0.14071,0.00015,9.57905]
[1777181622359,34.82,78078.88,141.7,-0.14062,0.00015,9.57486]
[1777181624508,34.82,78083.99,141.7,-0.13985,0.00015,9.54011]
[1777181629521,34.82,78087.66,141.7,-0.13931,0.00015,9.51529]
[1777181634630,34.82,78089.38,141.7,-0.13906,0.00015,9.50385]
[1777181639938,34.82,78090.15,141.7,-0.13895,0.00015,9.49889]
[1777181640789,34.82,78090.15,141.7,-0.13895,0.00015,9.49889]
[1777181640815,34.82,78090.15,141.7,-0.13895,0.00015,9.49882]
[1777181646714,34.82,78088.5,141.7,-0.13915,0.00015,9.50806]
[1777181651748,34.81,78091.35,141.7,-0.13869,0.00015,9.48706]
[1777181653763,34.81,78098.45,141.7,-0.13763,0.00015,9.43837]
[1777181658794,34.81,78099.52,141.7,-0.13745,0.00015,9.4302]
[1777181663834,34.8,78106.46,141.7,-0.13641,0.00015,9.38221]
[1777181665441,34.8,78106.03,141.7,-0.13647,0.00015,9.38498]
[1777181665848,34.8,78105.78,141.7,-0.13651,0.00015,9.38653]
[1777181670918,34.8,78105.57,141.7,-0.1365,0.00015,9.38628]
[1777181675918,34.79,78105.21,141.7,-0.13643,0.00015,9.37981]
[1777181680953,34.78,78102.55,141.7,-0.13677,0.00015,9.39578]
[1777181685988,34.78,78103.55,141.7,-0.13658,0.00015,9.38691]
[1777181691023,34.77,78103.54,141.7,-0.13654,0.00015,9.38489]
[1777181696057,34.76,78103.17,141.7,-0.13655,0.00015,9.38533]
[1777181702101,34.76,78102.23,141.7,-0.13664,0.00015,9.38919]
[1777181703604,34.76,78102.23,141.7,-0.13664,0.00015,9.38919]
[1777181705458,34.75,78103.21,141.7,-0.13647,0.00015,9.38171]
[1777181705559,34.75,78102.02,141.7,-0.13663,0.00015,9.38895]
[1777181709150,34.75,78095.13,141.7,-0.13763,0.00015,9.43512]
[1777181714184,34.75,78094.77,141.7,-0.13766,0.00015,9.43651]
[1777181719219,34.74,78099.74,141.7,-0.13691,0.00015,9.40171]
[1777181721234,34.74,78107.46,141.7,-0.13577,0.00015,9.34905]
[1777181725440,34.74,78105.52,141.7,-0.13605,0.00015,9.3619]
[1777181725759,34.74,78105.52,141.7,-0.13605,0.00015,9.3619]
[1777181725826,34.74,78105.34,141.7,-0.13607,0.00015,9.3629]
[1777181731303,34.73,78105.55,141.7,-0.13592,0.00015,9.35307]
[1777181736852,34.73,78103.49,141.7,-0.13619,0.00015,9.36551]
[1777181737194,34.73,78104.25,141.7,-0.13606,0.00015,9.35957]
[1777181737979,34.73,78104.25,141.7,-0.13606,0.00015,9.35957]
[1777181743603,34.72,78099.15,141.7,-0.13677,0.00015,9.39217]
[1777181745441,34.72,78099.15,141.7,-0.13675,0.00015,9.39131]
[1777181745542,34.71,78099.15,141.7,-0.13673,0.00015,9.39045]
[1777181751444,34.71,78096.74,141.7,-0.13707,0.00015,9.40585]
[1777181756479,34.71,78094.68,141.7,-0.13735,0.00015,9.4189]
[1777181758492,34.71,78101.79,141.7,-0.1363,0.00015,9.37029]
[1777181763527,34.71,78100.61,141.7,-0.13646,0.00015,9.37773]
[1777181769570,34.7,78094.36,141.7,-0.13736,0.00015,9.41918]
[1777181774585,34.7,78094.05,141.7,-0.13739,0.00015,9.42053]
[1777181774815,34.7,78094.05,141.7,-0.13739,0.00015,9.42053]
[1777181774916,34.7,78082.47,141.7,-0.1391,0.00015,9.49908]
[1777181776933,34.7,78076.52,141.7,-0.13999,0.00015,9.53953]
[1777181777034,34.7,78069.14,141.7,-0.14109,0.00015,9.58969]
[1777181778918,34.7,78070.68,141.7,-0.14086,0.00015,9.57926]
[1777181778951,34.7,78071.55,141.7,-0.14074,0.00015,9.57341]
[1777181782328,34.7,78075.98,141.7,-0.14006,0.00015,9.54279]
[1777181782422,34.7,78075.98,141.7,-0.14006,0.00015,9.54279]
[1777181782668,34.7,78080.33,141.7,-0.13941,0.00015,9.51306]
[1777181787703,34.66,78086.18,141.7,-0.13828,0.00015,9.46148]
[1777181793356,34.65,78086.0,141.7,-0.13824,0.00015,9.45957]
[1777181798780,34.64,78082.03,141.7,-0.13867,0.00015,9.47573]
[1777181803815,34.61,78075.29,141.7,-0.13947,0.00015,9.51233]
[1777181808851,34.55,78070.78,141.7,-0.13979,0.00015,9.5265]
[1777181813886,34.5,78070.1,141.7,-0.13954,0.00015,9.51514]
[1777181819928,34.49,78063.16,141.7,-0.14048,0.00015,9.55779]
[1777181825089,34.46,78059.93,141.7,-0.14078,0.00015,9.57106]
[1777181826429,34.46,78067.65,141.7,-0.1396,0.00015,9.51741]
[1777181842155,34.45,78070.98,141.7,-0.13905,0.00015,9.49207]
[1777181847843,34.43,78069.0,141.7,-0.13922,0.00015,9.50002]
[1777181850141,34.43,78058.23,141.7,-0.14083,0.00015,9.57301]
[1777181852818,34.43,78057.44,141.7,-0.14086,0.00015,9.57159]
[1777181852917,34.43,78057.42,141.7,-0.14085,0.00015,9.57095]
[1777181853898,34.43,78057.42,141.7,-0.14085,0.00015,9.57095]
[1777181853905,34.43,78054.33,141.7,-0.14132,0.00015,9.592]
[1777181859203,34.42,78048.35,141.7,-0.14218,0.00015,9.63086]
[1777181864238,34.41,78048.17,141.7,-0.14215,0.00015,9.6297]
[1777181869273,34.39,78048.11,141.7,-0.14202,0.00015,9.6235]
[1777181874308,34.32,78050.5,141.7,-0.14116,0.00015,9.58457]
[1777181879344,34.28,78055.25,141.7,-0.14019,0.00015,9.54034]
[1777181884379,34.26,78053.38,141.7,-0.14031,0.00015,9.54533]
[1777181892435,34.25,78054.17,141.7,-0.14013,0.00015,9.53713]
[1777181897470,34.24,78054.95,141.7,-0.13997,0.00015,9.53009]
[1777181902506,34.24,78054.93,141.7,-0.13994,0.00015,9.52858]
[1777181908524,34.24,78059.19,141.7,-0.13927,0.00015,9.49789]
[1777181914589,34.23,78058.98,141.7,-0.13917,0.00015,9.49063]
[1777181919626,34.22,78063.3,141.7,-0.13849,0.00015,9.4593]
[1777181925439,34.22,78063.33,141.7,-0.13848,0.00015,9.45866]
[1777181931710,34.22,78063.74,141.7,-0.13837,0.00015,9.45373]
[1777181936745,34.21,78069.84,141.7,-0.13743,0.00015,9.41074]
[1777181942241,34.21,78072.01,141.7,-0.13709,0.00015,9.3952]
[1777181950053,34.21,78073.02,141.7,-0.13692,0.00015,9.38732]
[1777181957892,34.2,78071.85,141.7,-0.13707,0.00015,9.39425]
[1777181962926,34.2,78072.23,141.7,-0.137,0.00015,9.39097]
[1777181967964,34.2,78071.6,141.7,-0.13708,0.00015,9.39465]
[1777181972998,34.2,78071.56,141.7,-0.137,0.00015,9.38781]
[1777181979041,34.2,78068.06,141.7,-0.13751,0.00015,9.41122]
[1777181984076,34.19,78065.47,141.7,-0.13788,0.00015,9.42828]
[1777181992132,34.19,78064.92,141.7,-0.13794,0.00015,9.43078]
[1777181997167,34.19,78066.0,141.7,-0.13776,0.00015,9.42257]
[1777181999181,34.19,78075.02,141.7,-0.1364,0.00015,9.36012]
[1777182001195,34.19,78085.96,141.7,-0.13477,0.00015,9.28469]
[1777182006231,34.19,78085.59,141.7,-0.13484,0.00015,9.28769]
[1777182011266,34.19,78092.07,141.7,-0.13389,0.00015,9.2435]
[1777182016302,34.19,78081.98,141.7,-0.13539,0.00015,9.31358]
[1777182021527,34.19,78081.73,141.7,-0.13543,0.00015,9.31543]
[1777182027378,34.19,78081.38,141.7,-0.13549,0.00015,9.31802]
[1777182030871,34.19,78081.4,141.7,-0.13549,0.00015,9.31794]
[1777182030879,34.19,78081.4,141.7,-0.13549,0.00015,9.31799]
[1777182036669,34.2,78082.38,141.7,-0.13529,0.00015,9.30598]
[1777182038455,34.2,78073.28,141.7,-0.13667,0.00015,9.36953]
[1777182039362,34.2,78073.28,141.7,-0.13667,0.00015,9.36953]
[1777182045140,34.2,78070.57,141.7,-0.1371,0.00015,9.38914]
[1777182049326,34.2,78066.21,141.7,-0.13776,0.00015,9.41978]
[1777182051071,34.2,78064.27,141.7,-0.13806,0.00015,9.4334]
[1777182056071,34.21,78064.37,141.7,-0.13805,0.00015,9.4332]
[1777182061616,34.21,78066.48,141.7,-0.13775,0.00015,9.41936]
[1777182066882,34.21,78067.5,141.7,-0.13761,0.00015,9.41299]
[1777182072701,34.21,78068.29,141.7,-0.13751,0.00015,9.40844]
[1777182073724,34.21,78068.29,141.7,-0.13751,0.00015,9.40844]
[1777182077824,34.21,78063.58,141.7,-0.13824,0.00015,9.44155]
[1777182078597,34.22,78062.54,141.7,-0.1384,0.00015,9.44898]
[1777182079407,34.22,78063.13,141.7,-0.13831,0.00015,9.44491]
[1777182080242,34.22,78063.13,141.7,-0.13831,0.00015,9.44491]
[1777182081000,34.22,78063.07,141.7,-0.13832,0.00015,9.44556]
[1777182086799,34.22,78062.89,141.7,-0.13837,0.00015,9.44755]
[1777182091833,34.22,78063.15,141.7,-0.13826,0.00015,9.43972]
[1777182096869,34.22,78067.04,141.7,-0.13769,0.00015,9.41332]
[1777182101904,34.22,78066.1,141.7,-0.13784,0.00015,9.42028]
[1777182107946,34.22,78064.08,141.7,-0.13815,0.00015,9.43458]
[1777182112981,34.22,78063.66,141.7,-0.13822,0.00015,9.43772]
[1777182118017,34.23,78062.79,141.7,-0.13835,0.00015,9.44389]
[1777182123053,34.23,78062.96,141.7,-0.13833,0.00015,9.44284]
[1777182127942,34.23,78058.88,141.7,-0.13895,0.00015,9.47099]
[1777182139165,34.22,78058.45,141.7,-0.13895,0.00015,9.4712]
[1777182141179,34.22,78067.65,141.7,-0.13756,0.00015,9.40743]
[1777182143105,34.22,78068.2,141.7,-0.13748,0.00015,9.4037]
[1777182148229,34.22,78068.48,141.7,-0.13744,0.00015,9.40216]
[1777182153264,34.22,78069.07,141.7,-0.13729,0.00015,9.39196]
[1777182158299,34.22,78069.55,141.7,-0.13722,0.00015,9.38907]
[1777182163333,34.22,78069.17,141.7,-0.13729,0.00015,9.3921]
[1777182168368,34.22,78068.49,141.7,-0.1374,0.00015,9.39719]
[1777182173404,34.22,78067.12,141.7,-0.13761,0.00015,9.40696]
[1777182178439,34.22,78066.67,141.7,-0.13769,0.00015,9.41035]
[1777182183475,34.23,78068.75,141.7,-0.13738,0.00015,9.39631]
[1777182188510,34.23,78072.03,141.7,-0.1369,0.00015,9.37418]
[1777182193545,34.23,78072.07,141.7,-0.1369,0.00015,9.37443]
[1777182199587,34.23,78071.72,141.7,-0.13697,0.00015,9.37747]
[1777182201869,34.23,78071.16,141.7,-0.13706,0.00015,9.38144]
[1777182201892,34.23,78071.16,141.7,-0.13706,0.00015,9.38154]
[1777182208079,34.24,78071.8,141.7,-0.137,0.00015,9.37867]
[1777182208101,34.24,78071.81,141.7,-0.13701,0.00015,9.37933]
[1777182213685,34.24,78070.74,141.7,-0.13712,0.00015,9.3814]
[1777182218721,34.25,78070.08,141.7,-0.13724,0.00015,9.38712]
[1777182224763,34.25,78070.09,141.7,-0.13727,0.00015,9.38839]
[1777182230168,34.25,78069.82,141.7,-0.13733,0.00015,9.39091]
[1777182230171,34.25,78067.76,141.7,-0.13765,0.00015,9.40575]
[1777182232853,34.25,78066.85,141.7,-0.13779,0.00015,9.41233]
[1777182238864,34.26,78066.06,141.7,-0.13796,0.00015,9.41991]
[1777182243899,34.27,78064.92,141.7,-0.13816,0.00015,9.42916]
[1777182249287,34.27,78064.8,141.7,-0.1382,0.00015,9.43105]
[1777182254976,34.28,78064.44,141.7,-0.1383,0.00015,9.43559]
[1777182266054,34.28,78063.58,141.7,-0.13848,0.00015,9.44413]
[1777182271089,34.29,78064.43,141.7,-0.13831,0.00015,9.43295]
[1777182276433,34.29,78069.06,141.7,-0.13763,0.00015,9.40212]
[1777182289214,34.3,78070.65,141.7,-0.13748,0.00015,9.39522]
[1777182291559,34.3,78070.65,141.7,-0.13748,0.00015,9.39522]
[1777182292236,34.3,78071.14,141.7,-0.13742,0.00015,9.39255]
[1777182298278,34.31,78072.5,141.7,-0.13724,0.00015,9.38418]
[1777182303385,34.31,78072.5,141.7,-0.13725,0.00015,9.38482]
[1777182306874,34.31,78078.53,141.7,-0.13637,0.00015,9.34421]
[1777182312376,34.32,78077.22,141.7,-0.1366,0.00015,9.35465]
[1777182317411,34.32,78076.59,141.7,-0.13672,0.00015,9.36023]
[1777182322446,34.32,78076.75,141.7,-0.13672,0.00015,9.36039]
[1777182327481,34.33,78077.63,141.7,-0.13662,0.00015,9.35566]
[1777182332517,34.33,78076.97,141.7,-0.13667,0.00015,9.35509]
[1777182337551,34.35,78076.38,141.7,-0.13689,0.00015,9.36535]
[1777182341619,34.35,78074.64,141.7,-0.13717,0.00015,9.37808]
[1777182342587,34.37,78074.22,141.7,-0.13731,0.00015,9.38483]
[1777182347622,34.42,78073.6,141.7,-0.13776,0.00015,9.40543]
[1777182347698,34.42,78073.6,141.7,-0.13776,0.00015,9.40543]
[1777182353664,34.45,78069.32,141.7,-0.13864,0.00015,9.44602]
[1777182359105,34.46,78069.1,141.7,-0.13869,0.00015,9.44818]
[1777182364741,34.46,78068.08,141.7,-0.13887,0.00015,9.4568]
[1777182369776,34.46,78069.03,141.7,-0.13875,0.00015,9.45124]
[1777182374812,34.47,78069.33,141.7,-0.13873,0.00015,9.45011]
[1777182377619,34.47,78069.18,141.7,-0.13876,0.00015,9.45151]
[1777182383025,34.47,78068.99,141.7,-0.13881,0.00015,9.45371]
[1777182386006,34.47,78068.36,141.7,-0.13891,0.00015,9.45854]
[1777182392690,34.48,78066.71,141.7,-0.13918,0.00015,9.47076]
[1777182398981,34.48,78066.05,141.7,-0.13923,0.00015,9.46994]
[1777182403009,34.48,78058.23,141.7,-0.14042,0.00015,9.52406]
[1777182408735,34.48,78050.73,141.7,-0.14157,0.00015,9.57573]
[1777182414086,34.48,78045.15,141.7,-0.14242,0.00015,9.61404]
[1777182418332,34.48,78040.34,141.7,-0.14315,0.00015,9.64687]
[1777182418684,34.48,78038.36,141.7,-0.14345,0.00015,9.66027]
[1777182419193,34.48,78038.36,141.7,-0.14345,0.00015,9.66027]
[1777182419203,34.48,78038.36,141.7,-0.14345,0.00015,9.66027]
[1777182419248,34.48,78038.36,141.7,-0.14345,0.00015,9.66027]
[1777182419466,34.48,78033.81,141.7,-0.14416,0.00015,9.69164]
[1777182420266,34.48,78033.81,141.7,-0.14416,0.00015,9.69164]
[1777182420426,34.48,78026.64,141.7,-0.14527,0.00016,9.7412]
[1777182421968,34.48,78022.17,141.7,-0.14597,0.00016,9.77216]
[1777182423014,34.48,78021.56,141.7,-0.14607,0.00016,9.77656]
[1777182428183,34.49,78018.48,141.7,-0.14658,0.00016,9.799]
[1777182428962,34.49,78018.48,141.7,-0.14658,0.00016,9.799]
[1777182429190,34.49,78017.54,141.7,-0.14673,0.00016,9.80555]
[1777182434226,34.49,78018.23,141.7,-0.14663,0.00016,9.80127]
[1777182439260,34.49,78017.79,141.7,-0.14671,0.00016,9.80488]
[1777182444296,34.49,78020.15,141.7,-0.14636,0.00016,9.78935]
[1777182449424,34.5,78021.99,141.7,-0.14609,0.00016,9.77736]
[1777182450855,34.5,78028.88,141.7,-0.14503,0.00015,9.73043]
[1777182452678,34.5,78028.7,141.7,-0.14498,0.00015,9.72543]
[1777182453360,34.5,78032.45,141.7,-0.14441,0.00015,9.69997]
[1777182455676,34.5,78037.87,141.7,-0.14358,0.00015,9.66282]
[1777182458046,34.5,78038.28,141.7,-0.14352,0.00015,9.66034]
[1777182463351,34.5,78035.11,141.7,-0.14402,0.00015,9.68262]
[1777182468776,34.5,78034.09,141.7,-0.14418,0.00015,9.68991]
[1777182471488,34.5,78040.86,141.7,-0.14315,0.00015,9.64377]
[1777182476523,34.5,78043.55,141.7,-0.14275,0.00015,9.62594]
[1777182479544,34.51,78050.47,141.7,-0.1417,0.00015,9.57897]
[1777182484579,34.51,78051.85,141.7,-0.14152,0.00015,9.57056]
[1777182488608,34.51,78058.7,141.7,-0.1405,0.00015,9.52459]
[1777182493642,34.52,78056.95,141.7,-0.14079,0.00015,9.53796]
[1777182499683,34.52,78056.24,141.7,-0.14093,0.00015,9.54434]
[1777182504719,34.53,78050.25,141.7,-0.14187,0.00015,9.58651]
[1777182504998,34.53,78050.25,141.7,-0.14187,0.00015,9.58651]
[1777182505726,34.53,78048.92,141.7,-0.14208,0.00015,9.59607]
[1777182507411,34.53,78046.36,141.7,-0.14248,0.00015,9.61405]
[1777182507740,34.53,78043.05,141.7,-0.143,0.00015,9.63715]
[1777182512774,34.53,78044.21,141.7,-0.14276,0.00015,9.62333]
[1777182516663,34.53,78044.14,141.7,-0.14278,0.00015,9.62422]
[1777182516803,34.53,78044.18,141.7,-0.14278,0.00015,9.62407]
[1777182521840,34.54,78044.43,141.7,-0.14278,0.00015,9.62428]
[1777182527882,34.55,78047.04,141.7,-0.14243,0.00015,9.60868]
[1777182532917,34.55,78051.22,141.7,-0.14184,0.00015,9.58221]
[1777182538020,34.56,78049.64,141.7,-0.14212,0.00015,9.59467]
[1777182543993,34.57,78052.55,141.7,-0.14173,0.00015,9.57757]
[1777182549028,34.57,78051.55,141.7,-0.14193,0.00015,9.58647]
[1777182554064,34.58,78052.27,141.7,-0.14187,0.00015,9.58353]
[1777182562119,34.59,78051.51,141.7,-0.14205,0.00015,9.59181]
[1777182563621,34.59,78051.51,141.7,-0.14205,0.00015,9.59181]
[1777182563687,34.59,78051.51,141.7,-0.14207,0.00015,9.59258]
[1777182569168,34.6,78054.47,141.7,-0.14163,0.00015,9.57292]
[1777182571183,34.6,78060.45,141.7,-0.14065,0.00015,9.52584]
[1777182577225,34.6,78060.63,141.7,-0.14065,0.00015,9.52586]
[1777182578849,34.6,78060.63,141.7,-0.14065,0.00015,9.52586]
[1777182579991,34.6,78061.33,141.7,-0.14056,0.00015,9.52149]
[1777182585281,34.6,78065.39,141.7,-0.13996,0.00015,9.49442]
[1777182590315,34.61,78066.06,141.7,-0.13987,0.00015,9.49067]
[1777182594263,34.61,78067.12,141.7,-0.13972,0.00015,9.48387]
[1777182595172,34.61,78072.83,141.7,-0.13887,0.00015,9.44507]
[1777182600386,34.61,78071.29,141.7,-0.13913,0.00015,9.45703]
[1777182605421,34.62,78066.31,141.7,-0.1399,0.00015,9.49209]
[1777182611019,34.62,78067.49,141.7,-0.13974,0.00015,9.48484]
[1777182617504,34.62,78067.74,141.7,-0.13974,0.00015,9.4847]
[1777182622540,34.63,78066.59,141.7,-0.13993,0.00015,9.49346]
[1777182627575,34.63,78065.66,141.7,-0.14009,0.00015,9.50062]
[1777182629700,34.63,78065.51,141.7,-0.14012,0.00015,9.5018]
[1777182635631,34.63,78065.97,141.7,-0.14,0.00015,9.49327]
[1777182640666,34.64,78065.53,141.7,-0.14008,0.00015,9.49704]
[1777182645701,34.64,78065.02,141.7,-0.14017,0.00015,9.50125]
[1777182650474,34.64,78064.96,141.7,-0.14019,0.00015,9.50208]
[1777182650593,34.64,78064.96,141.7,-0.14019,0.00015,9.50208]
[1777182650728,34.64,78064.96,141.7,-0.14019,0.00015,9.50208]
[1777182650805,34.64,78057.83,141.7,-0.14127,0.00015,9.551]
[1777182654091,34.64,78063.62,141.7,-0.14041,0.00015,9.51194]
[1777182655478,34.64,78063.03,141.7,-0.1405,0.00015,9.51615]
[1777182657153,34.64,78063.03,141.7,-0.14051,0.00015,9.5165]
[1777182662688,34.65,78062.81,141.7,-0.14056,0.00015,9.51894]
[1777182667068,34.65,78058.74,141.7,-0.1412,0.00015,9.54756]
[1777182672892,34.65,78058.11,141.7,-0.1413,0.00015,9.55229]
[1777182673023,34.65,78058.11,141.7,-0.1413,0.00015,9.55229]
[1777182682962,34.65,78058.04,141.7,-0.14134,0.00015,9.55387]
[1777182687997,34.66,78055.17,141.7,-0.14178,0.00015,9.57389]
[1777182693033,34.66,78054.82,141.7,-0.14177,0.00015,9.57013]
[1777182698484,34.66,78054.82,141.7,-0.14177,0.00015,9.57013]
[1777182704110,34.66,78054.4,141.7,-0.14185,0.00015,9.57379]
[1777182711159,34.66,78055.67,141.7,-0.14166,0.00015,9.56553]
[1777182716193,34.66,78055.21,141.7,-0.14174,0.00015,9.56898]
[1777182718885,34.66,78048.47,141.7,-0.14277,0.00015,9.61505]
[1777182719674,34.66,78048.47,141.7,-0.14277,0.00015,9.61505]
[1777182719765,34.66,78047.24,141.7,-0.14296,0.00015,9.62343]
[1777182722395,34.66,78044.04,141.7,-0.14345,0.00015,9.6455]
[1777182722496,34.66,78044.29,141.7,-0.14342,0.00015,9.6442]
[1777182728279,34.66,78044.0,141.7,-0.14346,0.00015,9.64594]
[1777182733314,34.66,78042.94,141.7,-0.14362,0.00015,9.65291]
[1777182738737,34.66,78042.14,141.7,-0.14373,0.00015,9.65814]
[1777182738757,34.66,78042.14,141.7,-0.14373,0.00015,9.65814]
[1777182738765,34.66,78042.14,141.7,-0.14373,0.00015,9.65814]
[1777182738859,34.66,78042.14,141.7,-0.14373,0.00015,9.65814]
[1777182739025,34.66,78042.24,141.7,-0.14372,0.00015,9.65733]
[1777182740997,34.66,78036.39,141.7,-0.14461,0.00015,9.69729]
[1777182741726,34.66,78034.3,141.7,-0.14494,0.00015,9.71194]
[1777182741914,34.66,78034.3,141.7,-0.14494,0.00015,9.71194]
[1777182741979,34.66,78033.53,141.7,-0.14507,0.00015,9.71755]
[1777182744023,34.66,78032.97,141.7,-0.14516,0.00015,9.72137]
[1777182744073,34.66,78033.0,141.7,-0.14516,0.00015,9.72138]
[1777182745019,34.66,78033.0,141.7,-0.14516,0.00015,9.72138]
[1777182745064,34.66,78033.0,141.7,-0.14516,0.00015,9.72138]
[1777182745092,34.66,78032.82,141.7,-0.14518,0.00015,9.72247]
[1777182745864,34.66,78032.82,141.7,-0.14518,0.00015,9.72247]
[1777182745880,34.66,78033.48,141.7,-0.14508,0.00015,9.71788]
[1777182748091,34.66,78034.29,141.7,-0.14496,0.00015,9.71252]
[1777182748974,34.66,78034.29,141.7,-0.14496,0.00015,9.71252]
[1777182749072,34.66,78034.43,141.7,-0.14494,0.00015,9.71168]
[1777182754461,34.66,78034.44,141.7,-0.14485,0.00015,9.70481]
[1777182759496,34.66,78035.28,141.7,-0.14472,0.00015,9.69878]
[1777182767552,34.66,78037.7,141.7,-0.14434,0.00015,9.68212]
[1777182770305,34.66,78041.93,141.7,-0.14369,0.00015,9.65323]
[1777182774962,34.66,78047.04,141.7,-0.14292,0.00015,9.61852]
[1777182780646,34.66,78047.95,141.7,-0.14279,0.00015,9.61286]
[1777182785681,34.67,78047.83,141.7,-0.14282,0.00015,9.61409]
[1777182790715,34.67,78047.36,141.7,-0.1429,0.00015,9.61769]
[1777182795751,34.67,78049.22,141.7,-0.14262,0.00015,9.60544]
[1777182807043,34.67,78049.15,141.7,-0.14264,0.00015,9.6061]
[1777182812869,34.67,78045.15,141.7,-0.1432,0.00015,9.62799]
[1777182820926,34.67,78045.45,141.7,-0.14316,0.00015,9.62632]
[1777182825961,34.67,78044.39,141.7,-0.14333,0.00015,9.63375]
[1777182830996,34.67,78044.48,141.7,-0.14332,0.00015,9.63333]
[1777182836031,34.67,78042.63,141.7,-0.1436,0.00015,9.64613]
[1777182841067,34.68,78042.48,141.7,-0.14363,0.00015,9.64726]
[1777182846101,34.68,78041.08,141.7,-0.14385,0.00015,9.65691]
[1777182846875,34.68,78041.08,141.7,-0.14385,0.00015,9.65691]
[1777182848161,34.68,78041.08,141.7,-0.14385,0.00015,9.65692]
[1777182854158,34.68,78040.52,141.7,-0.14393,0.00015,9.66078]
[1777182858985,34.68,78042.86,141.7,-0.14357,0.00015,9.64488]
[1777182862386,34.68,78042.65,141.7,-0.14361,0.00015,9.64637]
[1777182869031,34.68,78042.42,141.7,-0.14365,0.00015,9.64815]
[1777182874299,34.68,78037.99,141.7,-0.14425,0.00015,9.67194]
[1777182879773,34.68,78037.98,141.7,-0.14426,0.00015,9.672]
[1777182881830,34.68,78037.52,141.7,-0.14432,0.00015,9.67509]
[1777182881876,34.68,78037.19,141.7,-0.14438,0.00015,9.67733]
[1777182882693,34.68,78037.19,141.7,-0.14438,0.00015,9.67733]
[1777182882948,34.68,78037.19,141.7,-0.14438,0.00015,9.67733]
[1777182884368,34.68,78029.5,141.7,-0.14557,0.00015,9.73026]
[1777182885432,34.68,78029.5,141.7,-0.14557,0.00015,9.73026]
[1777182890029,34.68,78028.58,141.7,-0.14573,0.00015,9.73733]
[1777182895431,34.68,78031.4,141.7,-0.14531,0.00015,9.71895]
[1777182895457,34.68,78031.58,141.7,-0.14529,0.00015,9.71791]
[1777182900484,34.68,78031.46,141.7,-0.1453,0.00015,9.71845]
[1777182905431,34.68,78031.81,141.7,-0.14524,0.00015,9.71585]
[1777182905519,34.68,78031.4,141.7,-0.14531,0.00015,9.7186]
[1777182908329,34.68,78031.46,141.7,-0.14531,0.00015,9.7186]
[1777182913575,34.69,78030.71,141.7,-0.14545,0.00015,9.7249]
[1777182915433,34.69,78030.85,141.7,-0.14543,0.00015,9.72413]
[1777182917649,34.69,78030.99,141.7,-0.14542,0.00015,9.72357]
[1777182917750,34.69,78030.91,141.7,-0.14544,0.00015,9.72452]
[1777182920208,34.69,78030.88,141.7,-0.14544,0.00015,9.72468]
[1777182920825,34.69,78030.77,141.7,-0.14546,0.00015,9.72543]
[1777182922265,34.69,78029.85,141.7,-0.14561,0.00015,9.73187]
[1777182922639,34.69,78028.57,141.7,-0.1458,0.00015,9.74055]
[1777182925431,34.69,78028.5,141.7,-0.1458,0.00015,9.74048]
[1777182926666,34.69,78028.53,141.7,-0.1458,0.00015,9.74041]
[1777182931702,34.69,78026.04,141.7,-0.14612,0.00016,9.7512]
[1777182936784,34.69,78025.65,141.7,-0.14618,0.00016,9.75399]
[1777182942010,34.69,78025.93,141.7,-0.14614,0.00016,9.75204]
[1777182949828,34.69,78025.54,141.7,-0.1462,0.00016,9.75481]
[1777182956877,34.69,78025.57,141.7,-0.1462,0.00016,9.75497]
[1777182961915,34.69,78026.37,141.7,-0.14608,0.00016,9.74978]
[1777182965432,34.69,78026.76,141.7,-0.14603,0.00016,9.74724]
[1777182965572,34.69,78026.76,141.7,-0.14603,0.00016,9.74724]
[1777182965943,34.69,78027.77,141.7,-0.14586,0.00015,9.7401]
[1777182970978,34.69,78028.27,141.7,-0.14576,0.00015,9.73555]
[1777182973318,34.69,78028.27,141.7,-0.14576,0.00015,9.73533]
[1777182975432,34.69,78027.83,141.7,-0.14581,0.00015,9.73766]
[1777182976014,34.69,78027.75,141.7,-0.14582,0.00015,9.73823]
[1777182981054,34.69,78027.0,141.7,-0.14594,0.00016,9.74343]
[1777182986227,34.69,78026.34,141.7,-0.14604,0.00016,9.74797]
[1777182990416,34.69,78025.35,141.7,-0.1462,0.00016,9.75475]
[1777182991804,34.69,78025.05,141.7,-0.14617,0.00016,9.75028]
[1777182997161,34.69,78025.54,141.7,-0.14609,0.00016,9.74697]
[1777183002196,34.69,78025.59,141.7,-0.14609,0.00016,9.74666]
[1777183007230,34.69,78025.29,141.7,-0.14613,0.00016,9.74874]
[1777183015290,34.69,78025.26,141.7,-0.14614,0.00016,9.74899]
[1777183020325,34.69,78025.23,141.7,-0.14614,0.00016,9.74923]
[1777183026367,34.69,78024.16,141.7,-0.14631,0.00016,9.75656]
[1777183027923,34.69,78023.86,141.7,-0.14636,0.00016,9.75866]
[1777183030838,34.69,78023.62,141.7,-0.1464,0.00016,9.7604]
[1777183033666,34.69,78023.61,141.7,-0.1464,0.00016,9.76062]
[1777183038795,34.69,78020.89,141.7,-0.14683,0.00016,9.77947]
[1777183044495,34.69,78019.48,141.7,-0.14706,0.00016,9.78924]
[1777183049530,34.69,78019.6,141.7,-0.14704,0.00016,9.78841]
[1777183055244,34.69,78019.53,141.7,-0.14697,0.00016,9.78219]
[1777183056888,34.69,78015.2,141.7,-0.14764,0.00016,9.81172]
[1777183060096,34.69,78013.37,141.7,-0.14793,0.00016,9.82419]
[1777183060905,34.69,78013.13,141.7,-0.14796,0.00016,9.82577]
[1777183066649,34.69,78012.84,141.7,-0.14801,0.00016,9.8276]
[1777183071684,34.69,78013.53,141.7,-0.1479,0.00016,9.82278]
[1777183077933,34.69,78013.6,141.7,-0.14788,0.00016,9.82228]
[1777183083227,34.69,78016.23,141.7,-0.14747,0.00016,9.80411]
[1777183084585,34.69,78022.27,141.7,-0.14652,0.00016,9.76275]
[1777183086168,34.69,78024.29,141.7,-0.14621,0.00016,9.74894]
[1777183090154,34.69,78025.67,141.7,-0.146,0.00016,9.73969]
[1777183091473,34.69,78025.77,141.7,-0.14599,0.00016,9.73934]
[1777183092800,34.69,78028.5,141.7,-0.14557,0.00015,9.72061]
[1777183095430,34.69,78032.08,141.7,-0.14501,0.00015,9.69606]
[1777183096018,34.69,78032.15,141.7,-0.14499,0.00015,9.69527]
[1777183100417,34.68,78031.84,141.7,-0.14502,0.00015,9.69652]
[1777183101636,34.68,78031.69,141.7,-0.14503,0.00015,9.69696]
[1777183107322,34.68,78031.4,141.7,-0.14506,0.00015,9.69818]
[1777183117001,34.67,78031.14,141.7,-0.14499,0.00015,9.69168]
[1777183122036,34.67,78031.0,141.7,-0.14499,0.00015,9.69186]
[1777183129085,34.67,78031.33,141.7,-0.14491,0.00015,9.6885]
[1777183130463,34.67,78031.33,141.7,-0.14491,0.00015,9.6885]
[1777183138931,34.67,78031.57,141.7,-0.14487,0.00015,9.68643]
[1777183144401,34.66,78031.8,141.7,-0.14476,0.00015,9.68165]
[1777183145339,34.66,78031.86,141.7,-0.14475,0.00015,9.68098]
[1777183145376,34.65,78029.07,141.7,-0.14517,0.00015,9.69979]
[1777183146205,34.65,78020.04,141.7,-0.14658,0.00016,9.76161]
[1777183151240,34.65,78021.96,141.7,-0.14628,0.00016,9.74854]
[1777183156278,34.65,78021.53,141.7,-0.14635,0.00016,9.75156]
[1777183161312,34.66,78017.86,141.7,-0.14692,0.00016,9.77671]
[1777183167540,34.65,78017.24,141.7,-0.14702,0.00016,9.78091]
[1777183173397,34.65,78015.99,141.7,-0.14713,0.00016,9.78282]
[1777183178432,34.65,78010.95,141.7,-0.14792,0.00016,9.81722]
[1777183183467,34.65,78004.48,141.7,-0.14893,0.00016,9.86112]
[1777183189510,34.65,78005.55,141.7,-0.14875,0.00016,9.85318]
[1777183194544,34.65,78007.42,141.7,-0.14844,0.00016,9.83988]
[1777183199580,34.65,78007.39,141.7,-0.14844,0.00016,9.83972]
[1777183201127,34.65,78007.39,141.7,-0.14844,0.00016,9.83972]
[1777183203180,34.65,78016.28,141.7,-0.14703,0.00016,9.77838]
[1777183204879,34.65,78021.26,141.7,-0.14625,0.00016,9.74431]
[1777183205428,34.65,78021.26,141.7,-0.14625,0.00016,9.74431]
[1777183205491,34.65,78021.26,141.7,-0.14625,0.00016,9.74431]
[1777183205529,34.65,78021.32,141.7,-0.14624,0.00016,9.74367]
[1777183207527,34.64,78029.65,141.7,-0.14493,0.00015,9.68611]
[1777183212226,34.64,78031.01,141.7,-0.14471,0.00015,9.67597]
[1777183217706,34.63,78031.59,141.7,-0.14457,0.00015,9.67003]
[1777183223028,34.63,78033.16,141.7,-0.1443,0.00015,9.65816]
[1777183223162,34.63,78033.16,141.7,-0.1443,0.00015,9.65816]
[1777183223263,34.63,78033.09,141.7,-0.1443,0.00015,9.65808]
[1777183224956,34.63,78033.07,141.7,-0.14431,0.00015,9.65822]
[1777183225057,34.63,78033.08,141.7,-0.1443,0.00015,9.65809]
[1777183231529,34.63,78033.07,141.7,-0.14428,0.00015,9.65703]
[1777183233823,34.62,78036.18,141.7,-0.1437,0.00015,9.62811]
[1777183234124,34.62,78040.36,141.7,-0.14305,0.00015,9.59928]
[1777183235858,34.62,78058.0,141.7,-0.14036,0.00015,9.47851]
[1777183238877,34.62,78050.97,141.7,-0.14141,0.00015,9.52606]
[1777183243913,34.62,78051.23,141.7,-0.14135,0.00015,9.52343]
[1777183249274,34.61,78051.64,141.7,-0.14128,0.00015,9.51993]
[1777183255428,34.61,78051.75,141.7,-0.14123,0.00015,9.51789]
[1777183262039,34.6,78052.1,141.7,-0.14114,0.00015,9.51391]
[1777183267509,34.6,78052.08,141.7,-0.14113,0.00015,9.51324]
[1777183271527,34.6,78043.77,141.7,-0.14239,0.00015,9.56977]
[1777183276936,34.6,78043.22,141.7,-0.14247,0.00015,9.57303]
[1777183283157,34.6,78047.14,141.7,-0.14185,0.00015,9.54557]
[1777183287792,34.59,78054.21,141.7,-0.14076,0.00015,9.4965]
[1777183293217,34.59,78052.96,141.7,-0.14086,0.00015,9.49784]
[1777183299389,34.59,78053.35,141.7,-0.14077,0.00015,9.49394]
[1777183307357,34.58,78053.24,141.7,-0.14075,0.00015,9.49305]
[1777183314407,34.58,78052.64,141.7,-0.14081,0.00015,9.4958]
[1777183322463,34.57,78052.0,141.7,-0.14088,0.00015,9.49862]
[1777183327498,34.57,78056.84,141.7,-0.14012,0.00015,9.46457]
[1777183332532,34.57,78059.83,141.7,-0.13965,0.00015,9.44347]
[1777183337567,34.57,78059.56,141.7,-0.13968,0.00015,9.44473]
[1777183343610,34.56,78059.06,141.7,-0.13974,0.00015,9.44749]
[1777183348645,34.56,78052.22,141.7,-0.14077,0.00015,9.49371]
[1777183353679,34.56,78045.72,141.7,-0.14167,0.00015,9.5311]
[1777183360195,34.56,78044.87,141.7,-0.1418,0.00015,9.5367]
[1777183367778,34.56,78042.89,141.7,-0.14209,0.00015,9.54981]
[1777183372813,34.56,78042.0,141.7,-0.14222,0.00015,9.55555]
[1777183377848,34.56,78042.91,141.7,-0.14207,0.00015,9.54892]
[1777183382920,34.56,78042.91,141.7,-0.14206,0.00015,9.54854]
[1777183388924,34.55,78046.3,141.7,-0.14151,0.00015,9.52402]
[1777183393960,34.55,78045.8,141.7,-0.14157,0.00015,9.52626]
[1777183401586,34.55,78045.8,141.7,-0.14155,0.00015,9.52579]
[1777183407052,34.54,78042.98,141.7,-0.14193,0.00015,9.54248]
[1777183412086,34.53,78043.19,141.7,-0.14179,0.00015,9.53319]
[1777183417122,34.53,78046.16,141.7,-0.14131,0.00015,9.51163]
[1777183423163,34.52,78045.56,141.7,-0.14137,0.00015,9.51407]
[1777183428199,34.52,78042.84,141.7,-0.14175,0.00015,9.53146]
[1777183433233,34.52,78042.99,141.7,-0.1417,0.00015,9.52911]
[1777183438269,34.51,78039.54,141.7,-0.1422,0.00015,9.55141]
[1777183444310,34.51,78039.52,141.7,-0.14217,0.00015,9.54984]
[1777183451362,34.5,78039.12,141.7,-0.14219,0.00015,9.55066]
[1777183456397,34.5,78039.24,141.7,-0.14214,0.00015,9.5485]
[1777183461432,34.49,78040.19,141.7,-0.14196,0.00015,9.54069]
[1777183466601,34.49,78041.68,141.7,-0.14172,0.00015,9.52955]
[1777183473581,34.49,78043.21,141.7,-0.14146,0.00015,9.51815]
[1777183479558,34.48,78043.45,141.7,-0.1413,0.00015,9.50791]
[1777183482578,34.48,78054.99,141.7,-0.13953,0.00015,9.4282]
[1777183483823,34.48,78065.15,141.7,-0.13799,0.00015,9.35855]
[1777183484119,34.48,78065.15,141.7,-0.13799,0.00015,9.35855]
[1777183491643,34.48,78067.26,141.7,-0.13768,0.00015,9.34443]
[1777183496678,34.48,78066.74,141.7,-0.13777,0.00015,9.34832]
[1777183497478,34.48,78066.74,141.7,-0.13777,0.00015,9.34832]
[1777183504733,34.48,78066.36,141.7,-0.13784,0.00015,9.35142]
[1777183509769,34.48,78065.78,141.7,-0.13793,0.00015,9.35581]
[1777183512789,34.48,78056.89,141.7,-0.13928,0.00015,9.41688]
[1777183517825,34.48,78052.24,141.7,-0.13998,0.00015,9.4485]
[1777183522860,34.48,78048.97,141.7,-0.14047,0.00015,9.47046]
[1777183527895,34.48,78048.25,141.7,-0.14057,0.00015,9.47482]
[1777183533466,34.48,78051.43,141.7,-0.13999,0.00015,9.44591]
[1777183538972,34.48,78052.8,141.7,-0.13978,0.00015,9.43608]
[1777183544008,34.47,78052.3,141.7,-0.13984,0.00015,9.43907]
[1777183549042,34.47,78051.25,141.7,-0.13999,0.00015,9.44577]
[1777183554077,34.47,78050.73,141.7,-0.14006,0.00015,9.44874]
[1777183560120,34.47,78051.21,141.7,-0.13997,0.00015,9.4447]
[1777183565426,34.47,78052.68,141.7,-0.13974,0.00015,9.43424]
[1777183571480,34.46,78052.75,141.7,-0.13971,0.00015,9.43295]
[1777183577004,34.46,78052.73,141.7,-0.13969,0.00015,9.43237]
[1777183585287,34.46,78052.74,141.7,-0.13968,0.00015,9.43156]
[1777183597380,34.45,78052.58,141.7,-0.13958,0.00015,9.42415]
[1777183602414,34.45,78051.3,141.7,-0.13976,0.00015,9.43227]
[1777183609953,34.45,78051.26,141.7,-0.13976,0.00015,9.43201]
[1777183618688,34.45,78050.78,141.7,-0.13981,0.00015,9.43425]
[1777183624569,34.44,78050.78,141.7,-0.13978,0.00015,9.43293]
[1777183629604,34.44,78050.16,141.7,-0.13986,0.00015,9.43653]
[1777183630748,34.44,78050.16,141.7,-0.13986,0.00015,9.43653]
[1777183636951,34.44,78049.17,141.7,-0.13999,0.00015,9.44247]
[1777183642126,34.44,78049.26,141.7,-0.13996,0.00015,9.44117]
[1777183652765,34.43,78048.13,141.7,-0.14002,0.00015,9.4407]
[1777183657800,34.43,78045.66,141.7,-0.14038,0.00015,9.45699]
[1777183662835,34.43,78045.19,141.7,-0.14044,0.00015,9.45964]
[1777183668877,34.43,78043.91,141.7,-0.14064,0.00015,9.46845]
[1777183673912,34.43,78042.18,141.7,-0.1409,0.00015,9.48034]
[1777183678946,34.42,78042.25,141.7,-0.14088,0.00015,9.47931]
[1777183683984,34.42,78041.95,141.7,-0.14091,0.00015,9.48072]
[1777183689022,34.42,78041.4,141.7,-0.14098,0.00015,9.48387]
[1777183695087,34.42,78041.43,141.7,-0.14097,0.00015,9.48315]
[1777183701117,34.42,78041.32,141.7,-0.14096,0.00015,9.48288]
[1777183706152,34.41,78041.04,141.7,-0.14099,0.00015,9.48416]
[1777183711188,34.41,78040.07,141.7,-0.14105,0.00015,9.48365]
[1777183716223,34.41,78040.81,141.7,-0.14092,0.00015,9.47795]
[1777183721260,34.41,78040.61,141.7,-0.14094,0.00015,9.47872]
[1777183726294,34.41,78039.41,141.7,-0.14111,0.00015,9.48634]
[1777183731328,34.4,78038.89,141.7,-0.14117,0.00015,9.48927]
[1777183736364,34.4,78040.82,141.7,-0.14086,0.00015,9.47536]
[1777183741399,34.4,78040.14,141.7,-0.14096,0.00015,9.47948]
[1777183746433,34.4,78039.85,141.7,-0.14099,0.00015,9.48089]
[1777183751469,34.4,78039.85,141.7,-0.14098,0.00015,9.48031]
[1777183759916,34.39,78039.84,141.7,-0.14097,0.00015,9.47992]
[1777183761996,34.39,78027.98,141.7,-0.14278,0.00015,9.56066]
[1777183767581,34.39,78028.56,141.7,-0.14266,0.00015,9.55538]
[1777183773681,34.38,78028.48,141.7,-0.14258,0.00015,9.54858]
[1777183779665,34.38,78026.25,141.7,-0.14289,0.00015,9.56236]
[1777183784780,34.38,78025.83,141.7,-0.14293,0.00015,9.56443]
[1777183790742,34.37,78025.58,141.7,-0.14294,0.00015,9.56477]
[1777183795777,34.37,78024.78,141.7,-0.14304,0.00016,9.56929]
[1777183801024,34.37,78025.22,141.7,-0.14297,0.00016,9.56587]
[1777183806391,34.36,78030.57,141.7,-0.14211,0.00015,9.52781]
[1777183806897,34.36,78030.57,141.7,-0.14211,0.00015,9.52781]
[1777183806995,34.36,78030.6,141.7,-0.1421,0.00015,9.52734]
[1777183811257,34.36,78030.57,141.7,-0.14207,0.00015,9.52575]
[1777183816365,34.35,78029.92,141.7,-0.14212,0.00015,9.52801]
[1777183819528,34.35,78029.9,141.7,-0.14209,0.00015,9.52681]
[1777183820485,34.34,78029.42,141.7,-0.14216,0.00015,9.52968]
[1777183825460,34.34,78032.39,141.7,-0.14166,0.00015,9.50747]
[1777183829510,34.33,78033.67,141.7,-0.14142,0.00015,9.49663]
[1777183829604,34.33,78033.67,141.7,-0.14141,0.00015,9.49624]
[1777183831060,34.33,78033.67,141.7,-0.14141,0.00015,9.49624]
[1777183831161,34.33,78033.64,141.7,-0.14133,0.00015,9.48978]
[1777183831527,34.33,78033.64,141.7,-0.14133,0.00015,9.48978]
[1777183836748,34.33,78033.45,141.7,-0.14133,0.00015,9.48957]
[1777183842104,34.32,78033.49,141.7,-0.14127,0.00015,9.48666]
[1777183853130,34.32,78033.45,141.7,-0.14126,0.00015,9.48657]
[1777183853171,34.32,78033.45,141.7,-0.14126,0.00015,9.48657]
[1777183853181,34.3,78032.25,141.7,-0.14137,0.00015,9.49116]
[1777183858216,34.3,78026.39,141.7,-0.14226,0.00015,9.53086]
[1777183863369,34.3,78026.38,141.7,-0.14225,0.00015,9.53031]
[1777183870025,34.3,78026.27,141.7,-0.14227,0.00015,9.53125]
[1777183875335,34.3,78027.42,141.7,-0.14209,0.00015,9.52354]
[1777183881377,34.3,78027.43,141.7,-0.1421,0.00015,9.52372]
[1777183886412,34.3,78027.69,141.7,-0.14206,0.00015,9.52214]
[1777183891621,34.3,78034.28,141.7,-0.14105,0.00015,9.47697]
[1777183894377,34.31,78034.53,141.7,-0.14094,0.00015,9.46893]
[1777183894477,34.31,78034.53,141.7,-0.14095,0.00015,9.46916]
[1777183897013,34.31,78033.24,141.7,-0.14114,0.00015,9.4779]
[1777183897097,34.3,78034.42,141.7,-0.14095,0.00015,9.46946]
[1777183902420,34.3,78033.16,141.7,-0.14114,0.00015,9.47799]
[1777183908376,34.3,78030.86,141.7,-0.14148,0.00015,9.49315]
[1777183914611,34.3,78028.5,141.7,-0.14185,0.00015,9.50972]
[1777183919646,34.3,78028.93,141.7,-0.1418,0.00015,9.5071]
[1777183924681,34.3,78029.14,141.7,-0.14177,0.00015,9.50598]
[1777183931927,34.31,78029.17,141.7,-0.14177,0.00015,9.50597]
[1777183940793,34.31,78029.29,141.7,-0.14177,0.00015,9.50603]
[1777183951606,34.31,78029.45,141.7,-0.14175,0.00015,9.50521]
[1777183956874,34.31,78030.31,141.7,-0.14156,0.00015,9.49357]
[1777183962671,34.31,78030.31,141.7,-0.14156,0.00015,9.49366]
[1777183967983,34.31,78031.32,141.7,-0.14138,0.00015,9.48566]
[1777183973019,34.31,78031.08,141.7,-0.14141,0.00015,9.48685]
[1777183978054,34.31,78031.47,141.7,-0.14135,0.00015,9.48425]
[1777183983246,34.31,78032.0,141.7,-0.14128,0.00015,9.48096]
[1777183985103,34.31,78042.14,141.7,-0.13973,0.00015,9.4115]
[1777183992546,34.31,78043.61,141.7,-0.13951,0.00015,9.40178]
[1777183996971,34.31,78045.06,141.7,-0.1393,0.00015,9.3922]
[1777183997189,34.31,78044.88,141.7,-0.13933,0.00015,9.39348]
[1777184001866,34.31,78044.88,141.7,-0.13933,0.00015,9.39348]
[1777184003986,34.31,78054.25,141.7,-0.13788,0.00015,9.32772]
[1777184004237,34.31,78055.37,141.7,-0.1377,0.00015,9.31989]
[1777184009273,34.31,78054.33,141.7,-0.13788,0.00015,9.32771]
[1777184009931,34.31,78054.33,141.7,-0.13788,0.00015,9.32771]
[1777184010047,34.31,78054.33,141.7,-0.13788,0.00015,9.32783]
[1777184015315,34.31,78054.37,141.7,-0.13778,0.00015,9.3203]
[1777184021880,34.31,78054.33,141.7,-0.13778,0.00015,9.32043]
[1777184027399,34.3,78056.42,141.7,-0.13743,0.00015,9.30452]
[1777184032647,34.3,78056.27,141.7,-0.13745,0.00015,9.30509]
[1777184038476,34.3,78055.68,141.7,-0.13752,0.00015,9.30836]
[1777184039477,34.3,78055.68,141.7,-0.13752,0.00015,9.30836]
[1777184040343,34.3,78054.65,141.7,-0.13768,0.00015,9.31547]
[1777184045365,34.3,78053.59,141.7,-0.13785,0.00015,9.32317]
[1777184049553,34.3,78045.03,141.7,-0.13916,0.00015,9.38281]
[1777184054588,34.31,78040.65,141.7,-0.13986,0.00015,9.414]
[1777184059623,34.31,78039.17,141.7,-0.1401,0.00015,9.42503]
[1777184066671,34.31,78039.32,141.7,-0.1401,0.00015,9.42518]
[1777184072713,34.32,78039.75,141.7,-0.13999,0.00015,9.41678]
[1777184081776,34.32,78039.74,141.7,-0.14003,0.00015,9.4186]
[1777184087797,34.32,78039.55,141.7,-0.14007,0.00015,9.42072]
[1777184097889,34.33,78039.57,141.7,-0.14009,0.00015,9.42141]
[1777184102924,34.33,78039.61,141.7,-0.14008,0.00015,9.4212]
[1777184107958,34.33,78043.29,141.7,-0.13952,0.00015,9.39607]
[1777184112994,34.33,78043.01,141.7,-0.13957,0.00015,9.39828]
[1777184118029,34.33,78042.83,141.7,-0.13961,0.00015,9.39977]
[1777184126191,34.33,78042.77,141.7,-0.13962,0.00015,9.40036]
[1777184127995,34.33,78042.33,141.7,-0.13969,0.00015,9.40359]
[1777184128072,34.33,78042.33,141.7,-0.13969,0.00015,9.40362]
[1777184133124,34.33,78038.66,141.7,-0.14016,0.00015,9.42134]
[1777184133225,34.33,78038.66,141.7,-0.14015,0.00015,9.42108]
[1777184139175,34.33,78038.49,141.7,-0.14018,0.00015,9.42227]
[1777184142197,34.33,78030.04,141.7,-0.14148,0.00015,9.48046]
[1777184149245,34.32,78030.09,141.7,-0.14146,0.00015,9.47959]
[1777184154282,34.32,78031.6,141.7,-0.14122,0.00015,9.46887]
[1777184159317,34.32,78029.39,141.7,-0.14156,0.00015,9.48414]
[1777184170395,34.32,78028.97,141.7,-0.14162,0.00015,9.48696]
[1777184176380,34.32,78029.15,141.7,-0.14159,0.00015,9.48569]
[1777184182480,34.32,78029.15,141.7,-0.14159,0.00015,9.48565]
[1777184187513,34.32,78029.19,141.7,-0.14159,0.00015,9.48536]
[1777184189927,34.32,78029.21,141.7,-0.14158,0.00015,9.48522]
[1777184190014,34.32,78029.21,141.7,-0.14158,0.00015,9.48522]
[1777184197160,34.32,78029.2,141.7,-0.14149,0.00015,9.4779]
[1777184197255,34.32,78029.2,141.7,-0.14146,0.00015,9.47665]
[1777184202618,34.31,78029.21,141.7,-0.1414,0.00015,9.47366]
[1777184209667,34.29,78028.76,141.7,-0.14138,0.00015,9.47269]
[1777184214704,34.29,78028.19,141.7,-0.1414,0.00015,9.47373]
[1777184220816,34.28,78028.17,141.7,-0.14134,0.00015,9.47098]
[1777184226788,34.26,78027.99,141.7,-0.14128,0.00015,9.46824]
[1777184227953,34.26,78027.99,141.7,-0.14128,0.00015,9.46824]
[1777184228024,34.26,78028.09,141.7,-0.14124,0.00015,9.46642]
[1777184233837,34.25,78027.76,141.7,-0.14124,0.00015,9.46651]
[1777184236134,34.25,78027.04,141.7,-0.14135,0.00015,9.47106]
[1777184241893,34.24,78020.12,141.7,-0.14236,0.00016,9.51616]
[1777184244369,34.24,78018.53,141.7,-0.14259,0.00016,9.52641]
[1777184249949,34.23,78009.76,141.7,-0.1439,0.00016,9.58445]
[1777184253236,34.23,78006.55,141.7,-0.14431,0.00016,9.59918]
[1777184254868,34.23,78006.5,141.7,-0.14429,0.00016,9.59854]
[1777184260817,34.21,78004.93,141.7,-0.14446,0.00016,9.60587]
[1777184261357,34.21,78004.93,141.7,-0.14446,0.00016,9.60587]
[1777184261854,34.21,78002.73,141.7,-0.1448,0.00016,9.62058]
[1777184262034,34.21,78002.73,141.7,-0.1448,0.00016,9.62058]
[1777184262567,34.21,78002.73,141.7,-0.1448,0.00016,9.62058]
[1777184262080,34.21,78001.98,141.7,-0.1449,0.00016,9.62524]
[1777184263039,34.21,77998.71,141.7,-0.14541,0.00016,9.6476]
[1777184268075,34.21,77998.59,141.7,-0.1454,0.00016,9.64687]
[1777184270980,34.2,77997.96,141.7,-0.14548,0.00016,9.65061]
[1777184271097,34.2,77998.08,141.7,-0.14546,0.00016,9.64946]
[1777184273485,34.2,77997.52,141.7,-0.14553,0.00016,9.65277]
[1777184273586,34.2,77997.52,141.7,-0.14552,0.00016,9.65219]
[1777184279152,34.19,78002.03,141.7,-0.14477,0.00016,9.61923]
[1777184287209,34.19,78001.97,141.7,-0.14473,0.00016,9.61749]
[1777184292244,34.18,78000.9,141.7,-0.14487,0.00016,9.62353]
[1777184302076,34.18,78000.95,141.7,-0.14485,0.00016,9.62262]
[1777184304329,34.17,77995.63,141.7,-0.14563,0.00016,9.65701]
[1777184304462,34.17,77993.36,141.7,-0.14599,0.00016,9.67261]
[1777184310370,34.17,77989.81,141.7,-0.14654,0.00016,9.69652]
[1777184315265,34.17,77989.77,141.7,-0.14645,0.00016,9.68975]
[1777184315405,34.17,77989.76,141.7,-0.14645,0.00016,9.68971]
[1777184321447,34.16,77988.92,141.7,-0.14653,0.00016,9.69288]
[1777184325639,34.16,77989.45,141.7,-0.14642,0.00016,9.68833]
[1777184331604,34.14,77987.83,141.7,-0.14659,0.00016,9.69572]
[1777184332101,34.14,77988.5,141.7,-0.14647,0.00016,9.69046]
[1777184337560,34.13,77985.94,141.7,-0.14681,0.00016,9.70508]
[1777184342174,34.13,77986.85,141.7,-0.14663,0.00016,9.69721]
[1777184349315,34.11,77986.75,141.7,-0.14657,0.00016,9.6944]
[1777184353600,34.08,77978.67,141.7,-0.14759,0.00016,9.73864]
[1777184353668,34.08,77978.67,141.7,-0.14759,0.00016,9.73864]
[1777184353814,34.07,77975.63,141.7,-0.14807,0.00016,9.75944]
[1777184355465,34.07,77974.61,141.7,-0.14822,0.00016,9.76615]
[1777184355687,34.07,77974.01,141.7,-0.14831,0.00016,9.76993]
[1777184360722,34.07,77971.52,141.7,-0.1487,0.00016,9.78653]
[1777184365757,34.07,77970.82,141.7,-0.14879,0.00016,9.79066]
[1777184371108,34.07,77970.02,141.7,-0.14891,0.00016,9.79592]
[1777184371540,34.06,77969.96,141.7,-0.14883,0.00016,9.78914]
[1777184371968,34.06,77969.96,141.7,-0.14883,0.00016,9.78914]
[1777184372043,34.06,77969.27,141.7,-0.14894,0.00016,9.79394]
[1777184378848,34.06,77970.15,141.7,-0.14877,0.00016,9.78646]
[1777184384382,34.06,77970.26,141.7,-0.14874,0.00016,9.7851]
[1777184390931,34.05,77968.85,141.7,-0.14894,0.00016,9.79366]
[1777184393138,34.05,77968.63,141.7,-0.14897,0.00016,9.79502]
[1777184393222,34.05,77967.74,141.7,-0.1491,0.00016,9.80087]
[1777184395853,34.05,77968.87,141.7,-0.1489,0.00016,9.79215]
[1777184396373,34.05,77968.87,141.7,-0.1489,0.00016,9.79215]
[1777184396923,34.05,77961.37,141.7,-0.15011,0.00016,9.84394]
[1777184397668,34.05,77961.37,141.7,-0.15011,0.00016,9.84394]
[1777184397738,34.05,77956.65,141.7,-0.15086,0.00016,9.87632]
[1777184398189,34.05,77956.65,141.7,-0.15086,0.00016,9.87632]
[1777184398215,34.04,77959.35,141.7,-0.15042,0.00016,9.85722]
[1777184405030,34.03,77960.24,141.7,-0.15021,0.00016,9.84812]
[1777184412079,34.02,77958.88,141.7,-0.15035,0.00016,9.85438]
[1777184414260,34.02,77958.66,141.7,-0.15038,0.00016,9.85547]
[1777184415825,34.02,77958.74,141.7,-0.15034,0.00016,9.85399]
[1777184417852,34.02,77966.46,141.7,-0.14907,0.00016,9.79922]
[1777184419030,34.01,77966.43,141.7,-0.14906,0.00016,9.79862]
[1777184423943,34.01,77966.43,141.7,-0.14902,0.00016,9.79709]
[1777184424777,34.01,77966.43,141.7,-0.14902,0.00016,9.79709]
[1777184430826,34.0,77968.51,141.7,-0.14859,0.00016,9.7783]
[1777184440275,33.98,77968.51,141.7,-0.14839,0.00016,9.76621]
[1777184447324,33.96,77969.14,141.7,-0.14819,0.00016,9.75785]
[1777184453366,33.95,77969.57,141.7,-0.14805,0.00016,9.75155]
[1777184458679,33.95,77970.97,141.7,-0.14778,0.00016,9.73961]
[1777184460036,33.94,77979.06,141.7,-0.14645,0.00016,9.68204]
[1777184460415,33.94,77979.38,141.7,-0.1464,0.00016,9.67961]
[1777184465449,33.94,77979.38,141.7,-0.14638,0.00016,9.67866]
[1777184470485,33.94,77980.88,141.7,-0.14612,0.00016,9.66729]
[1777184472502,33.94,77981.03,141.7,-0.14609,0.00016,9.66609]
[1777184472604,33.94,77981.33,141.7,-0.14604,0.00016,9.66385]
[1777184473919,33.94,77981.08,141.7,-0.14607,0.00016,9.66539]
[1777184474513,33.93,77981.19,141.7,-0.14604,0.00016,9.66415]
[1777184479125,33.93,77981.75,141.7,-0.14591,0.00016,9.6584]
[1777184484583,33.92,77982.88,141.7,-0.14567,0.00016,9.64787]
[1777184490862,33.91,77983.02,141.7,-0.14561,0.00016,9.64515]
[1777184492639,33.91,77974.0,141.7,-0.14694,0.00016,9.69997]
[1777184493554,33.91,77974.0,141.7,-0.14694,0.00016,9.69997]
[1777184494654,33.91,77973.53,141.7,-0.14701,0.00016,9.70279]
[1777184494661,33.91,77973.53,141.7,-0.14701,0.00016,9.70279]
[1777184494756,33.91,77973.21,141.7,-0.14705,0.00016,9.70456]
[1777184496667,33.9,77966.68,141.7,-0.14809,0.00016,9.7499]
[1777184498308,33.9,77966.68,141.7,-0.14809,0.00016,9.7499]
[1777184502960,33.9,77964.66,141.7,-0.1484,0.00016,9.7632]
[1777184503859,33.9,77964.66,141.7,-0.1484,0.00016,9.7632]
[1777184503873,33.9,77964.62,141.7,-0.1484,0.00016,9.76311]
[1777184512097,33.89,77964.68,141.7,-0.14833,0.00016,9.76018]
[1777184514164,33.88,77965.17,141.7,-0.1482,0.00016,9.75426]
[1777184516231,33.88,77965.12,141.7,-0.14818,0.00016,9.75364]
[1777184521842,33.87,77964.78,141.7,-0.14817,0.00016,9.75318]
[1777184526877,33.86,77964.95,141.7,-0.14809,0.00016,9.74968]
[1777184532918,33.86,77964.81,141.7,-0.14805,0.00016,9.7479]
[1777184536448,33.85,77965.39,141.7,-0.14794,0.00016,9.7429]
[1777184542607,33.84,77964.09,141.7,-0.14808,0.00016,9.74906]
[1777184544758,33.84,77964.37,141.7,-0.14801,0.00016,9.74608]
[1777184544853,33.84,77964.33,141.7,-0.148,0.00016,9.74536]
[1777184548357,33.84,77964.28,141.7,-0.148,0.00016,9.74547]
[1777184554066,33.83,77963.76,141.7,-0.14797,0.00016,9.74094]
[1777184559316,33.83,77963.74,141.7,-0.14796,0.00016,9.7404]
[1777184565146,33.82,77963.71,141.7,-0.14794,0.00016,9.73949]
[1777184572359,33.82,77963.67,141.7,-0.14792,0.00016,9.73856]
[1777184577395,33.82,77961.04,141.7,-0.14832,0.00016,9.75618]
[1777184582430,33.82,77960.5,141.7,-0.14839,0.00016,9.75914]
[1777184587465,33.81,77959.62,141.7,-0.14852,0.00016,9.7645]
[1777184594513,33.81,77959.75,141.7,-0.14847,0.00016,9.76246]
[1777184599548,33.81,77959.67,141.7,-0.14847,0.00016,9.76223]
[1777184604760,33.8,77959.61,141.7,-0.14846,0.00016,9.76203]
[1777184607908,33.8,77959.45,141.7,-0.14848,0.00016,9.76269]
[1777184619812,33.8,77962.04,141.7,-0.14804,0.00016,9.74375]
[1777184626738,33.79,77962.28,141.7,-0.14786,0.00016,9.73264]
[1777184631773,33.79,77961.41,141.7,-0.14798,0.00016,9.73786]
[1777184636808,33.78,77959.17,141.7,-0.14832,0.00016,9.75262]
[1777184640894,33.78,77957.91,141.7,-0.14851,0.00016,9.76084]
[1777184646878,33.78,77960.69,141.7,-0.14804,0.00016,9.74062]
[1777184652919,33.78,77960.57,141.7,-0.14805,0.00016,9.74101]
[1777184658961,33.78,77960.25,141.7,-0.14809,0.00016,9.74276]
[1777184663997,33.78,77960.64,141.7,-0.14802,0.00016,9.73956]
[1777184669031,33.77,77960.63,141.7,-0.14801,0.00016,9.73914]
[1777184674067,33.77,77960.72,141.7,-0.14791,0.00016,9.73145]
[1777184680109,33.77,77960.85,141.7,-0.14787,0.00016,9.72997]
[1777184685144,33.77,77959.89,141.7,-0.14802,0.00016,9.73623]
[1777184690179,33.77,77956.47,141.7,-0.14856,0.00016,9.75962]
[1777184696221,33.76,77956.46,141.7,-0.14854,0.00016,9.75883]
[1777184699024,33.76,77956.74,141.7,-0.14849,0.00016,9.75657]
[1777184699614,33.76,77956.74,141.7,-0.14848,0.00016,9.75603]
[1777184703624,33.76,77956.72,141.7,-0.14846,0.00016,9.75537]
[1777184709314,33.75,77957.55,141.7,-0.14825,0.00016,9.74626]
[1777184712364,33.75,77958.3,141.7,-0.14811,0.00016,9.74001]
[1777184718378,33.73,77960.57,141.7,-0.14766,0.00016,9.72043]
[1777184720771,33.73,77960.57,141.7,-0.14766,0.00016,9.72043]
[1777184720783,33.73,77960.57,141.7,-0.14762,0.00016,9.71885]
[1777184722174,33.73,77960.61,141.7,-0.1476,0.00016,9.71799]
[1777184722219,33.73,77960.61,141.7,-0.1476,0.00016,9.71799]
[1777184727441,33.72,77961.8,141.7,-0.14734,0.00016,9.70674]
[1777184732111,33.71,77961.49,141.7,-0.14736,0.00016,9.70721]
[1777184732476,33.71,77961.47,141.7,-0.14725,0.00016,9.69935]
[1777184737849,33.7,77961.25,141.7,-0.14726,0.00016,9.69969]
[1777184745567,33.69,77960.74,141.7,-0.14728,0.00016,9.70054]
[1777184751609,33.69,77960.62,141.7,-0.14726,0.00016,9.69956]
[1777184761685,33.68,77967.0,141.7,-0.14616,0.00016,9.65165]
[1777184766720,33.68,77971.47,141.7,-0.14542,0.00016,9.61932]
[1777184770136,33.68,77972.01,141.7,-0.14533,0.00016,9.6155]
[1777184770232,33.68,77972.01,141.7,-0.14533,0.00016,9.61549]
[1777184775783,33.67,77972.13,141.7,-0.14526,0.00016,9.61234]
[1777184780818,33.66,77972.15,141.7,-0.1452,0.00016,9.60999]
[1777184782935,33.66,77972.13,141.7,-0.1452,0.00016,9.60969]
[1777184783031,33.66,77972.13,141.7,-0.14519,0.00016,9.60925]
[1777184791485,33.66,77972.11,141.7,-0.14519,0.00016,9.60925]
[1777184800958,33.66,77972.32,141.7,-0.14508,0.00016,9.60132]
[1777184807636,33.66,77972.17,141.7,-0.1451,0.00016,9.6024]
[1777184815351,33.66,77972.08,141.7,-0.1451,0.00016,9.60231]
[1777184821099,33.65,77972.12,141.7,-0.14506,0.00016,9.60039]
[1777184830163,33.65,77972.16,141.7,-0.14501,0.00016,9.59843]
[1777184835198,33.64,77972.15,141.7,-0.14499,0.00016,9.59754]
[1777184840232,33.64,77972.36,141.7,-0.14494,0.00016,9.5951]
[1777184847042,33.64,77972.36,141.7,-0.14493,0.00016,9.59453]
[1777184849298,33.64,77979.34,141.7,-0.14378,0.00016,9.5443]
[1777184854239,33.63,77980.77,141.7,-0.14347,0.00016,9.52722]
[1777184854789,33.63,77981.4,141.7,-0.14336,0.00016,9.52233]
[1777184855516,33.63,77981.4,141.7,-0.14336,0.00016,9.52233]
[1777184855569,33.63,77982.64,141.7,-0.14316,0.00016,9.5136]
[1777184856308,33.63,77982.64,141.7,-0.14316,0.00016,9.5136]
[1777184856345,33.63,77983.17,141.7,-0.14307,0.00016,9.50953]
[1777184860028,33.63,77983.17,141.7,-0.14307,0.00016,9.50953]
[1777184860073,33.63,77983.56,141.7,-0.14298,0.00016,9.50548]
[1777184867421,33.63,77983.67,141.7,-0.14295,0.00016,9.50435]
[1777184872457,33.63,77987.78,141.7,-0.14229,0.00016,9.47537]
[1777184877491,33.63,77990.18,141.7,-0.14192,0.00016,9.45859]
[1777184881520,33.63,77996.97,141.7,-0.14085,0.00016,9.41103]
[1777184884141,33.63,77997.55,141.7,-0.14076,0.00016,9.40704]
[1777184884229,33.63,78000.12,141.7,-0.14036,0.00016,9.38924]
[1777184889576,33.63,78001.23,141.7,-0.14017,0.00016,9.38097]
[1777184890749,33.63,78001.23,141.7,-0.14017,0.00016,9.38097]
[1777184890816,33.63,78000.56,141.7,-0.14028,0.00016,9.38554]
[1777184896438,33.63,77996.61,141.7,-0.14091,0.00016,9.41393]
[1777184901660,33.63,77990.07,141.7,-0.14197,0.00016,9.4609]
[1777184906695,33.63,77990.98,141.7,-0.14183,0.00016,9.45498]
[1777184912737,33.63,77991.01,141.7,-0.14177,0.00016,9.44881]
[1777184918059,33.64,77991.02,141.7,-0.14177,0.00016,9.44908]
[1777184923814,33.64,77989.62,141.7,-0.14201,0.00016,9.45986]
[1777184928849,33.64,77987.82,141.7,-0.14231,0.00016,9.47299]
[1777184931870,33.64,77994.38,141.7,-0.14128,0.00016,9.42722]
[1777184936904,33.64,77994.0,141.7,-0.14136,0.00016,9.43067]
[1777184941943,33.65,77993.06,141.7,-0.14152,0.00016,9.43796]
[1777184950201,33.65,77993.12,141.7,-0.14152,0.00016,9.43808]
[1777184956042,33.65,77993.09,141.7,-0.14156,0.00016,9.43963]
[1777184962085,33.65,77989.31,141.7,-0.14217,0.00016,9.46705]
[1777184965106,33.66,77981.15,141.7,-0.14348,0.00016,9.5247]
[1777184970144,33.66,77972.47,141.7,-0.14488,0.00016,9.58626]
[1777184975176,33.66,77968.89,141.7,-0.14537,0.00016,9.60453]
[1777184980211,33.65,77969.11,141.7,-0.14533,0.00016,9.6026]
[1777184985246,33.65,77970.74,141.7,-0.14506,0.00016,9.59087]
[1777184992095,33.65,77969.24,141.7,-0.1453,0.00016,9.60118]
[1777184994128,33.65,77961.44,141.7,-0.14655,0.00016,9.65603]
[1777184998337,33.65,77968.41,141.7,-0.14543,0.00016,9.60706]
[1777185003371,33.65,77973.14,141.7,-0.14466,0.00016,9.57354]
[1777185009305,33.65,77975.89,141.7,-0.14422,0.00016,9.55414]
[1777185014449,33.65,77976.9,141.7,-0.14407,0.00016,9.54733]
[1777185022227,33.65,77976.83,141.7,-0.14408,0.00016,9.54809]
[1777185027619,33.65,77976.82,141.7,-0.14409,0.00016,9.54841]
[1777185033582,33.65,77980.94,141.7,-0.14335,0.00016,9.51286]
[1777185038617,33.66,77981.45,141.7,-0.14328,0.00016,9.5095]
[1777185045699,33.66,77981.26,141.7,-0.14331,0.00016,9.51103]
[1777185052277,33.66,77980.94,141.7,-0.14337,0.00016,9.51363]
[1777185057755,33.66,77982.33,141.7,-0.14316,0.00016,9.50415]
[1777185062790,33.66,77983.31,141.7,-0.14301,0.00016,9.49756]
[1777185067825,33.66,77982.53,141.7,-0.14314,0.00016,9.50343]
[1777185072860,33.66,77983.44,141.7,-0.143,0.00016,9.49733]
[1777185078902,33.66,77984.38,141.7,-0.14286,0.00016,9.49111]
[1777185083937,33.66,77983.7,141.7,-0.14298,0.00016,9.49618]
[1777185089980,33.66,77983.96,141.7,-0.14294,0.00016,9.49468]
[1777185095015,33.67,77984.52,141.7,-0.14278,0.00016,9.48443]
[1777185100050,33.67,77983.53,141.7,-0.14294,0.00016,9.49167]
[1777185110120,33.67,77983.88,141.7,-0.1429,0.00016,9.48973]
[1777185115155,33.67,77983.1,141.7,-0.14303,0.00016,9.49549]
[1777185125149,33.67,77983.95,141.7,-0.1429,0.00016,9.48961]
[1777185130260,33.67,77983.34,141.7,-0.14301,0.00016,9.49455]
[1777185135295,33.67,77983.84,141.7,-0.14293,0.00016,9.49123]
[1777185140331,33.67,77983.65,141.7,-0.14297,0.00016,9.49279]
[1777185146307,33.67,77983.68,141.7,-0.14297,0.00016,9.49272]
[1777185151408,33.67,77981.79,141.7,-0.1432,0.00016,9.49974]
[1777185158458,33.67,77981.51,141.7,-0.14325,0.00016,9.50197]
[1777185167521,33.68,77981.42,141.7,-0.14327,0.00016,9.50293]
[1777185172556,33.68,77980.93,141.7,-0.14335,0.00016,9.50656]
[1777185177590,33.68,77980.99,141.7,-0.14335,0.00016,9.50628]
[1777185182626,33.68,77980.18,141.7,-0.14348,0.00016,9.51211]
[1777185188667,33.68,77977.24,141.7,-0.14395,0.00016,9.53271]
[1777185195717,33.68,77977.42,141.7,-0.14391,0.00016,9.53119]
[1777185200751,33.68,77974.3,141.7,-0.14441,0.00016,9.55291]
[1777185205787,33.67,77973.08,141.7,-0.1446,0.00016,9.56109]
[1777185210823,33.67,77971.75,141.7,-0.1448,0.00016,9.56989]
[1777185215858,33.67,77973.99,141.7,-0.14435,0.00016,9.54712]
[1777185220893,33.67,77973.02,141.7,-0.1445,0.00016,9.5536]
[1777185226935,33.67,77972.72,141.7,-0.14454,0.00016,9.55525]
[1777185231969,33.67,77972.86,141.7,-0.1445,0.00016,9.55387]
[1777185237004,33.67,77972.89,141.7,-0.14449,0.00016,9.55319]
[1777185242039,33.66,77970.27,141.7,-0.1449,0.00016,9.57123]
[1777185247075,33.66,77971.38,141.7,-0.14471,0.00016,9.56296]
[1777185252109,33.66,77971.66,141.7,-0.14466,0.00016,9.5606]
[1777185257145,33.66,77971.39,141.7,-0.14469,0.00016,9.5621]
[1777185262535,33.66,77971.59,141.7,-0.14466,0.00016,9.56054]
[1777185273257,33.66,77971.76,141.7,-0.14453,0.00016,9.55177]
[1777185278292,33.66,77971.69,141.7,-0.14454,0.00016,9.55196]
[1777185284736,33.66,77971.67,141.7,-0.14453,0.00016,9.55192]
[1777185287355,33.65,77962.71,141.7,-0.14597,0.00016,9.61467]
[1777185292390,33.65,77957.98,141.7,-0.14672,0.00016,9.64708]
[1777185297425,33.65,77963.64,141.7,-0.14578,0.00016,9.60641]
[1777185302459,33.65,77963.56,141.7,-0.14578,0.00016,9.60637]
[1777185307495,33.64,77963.59,141.7,-0.14577,0.00016,9.60559]
[1777185314544,33.64,77963.63,141.7,-0.14574,0.00016,9.60453]
[1777185319580,33.64,77963.45,141.7,-0.14576,0.00016,9.60527]
[1777185324615,33.64,77963.1,141.7,-0.1458,0.00016,9.60721]
[1777185329649,33.64,77963.02,141.7,-0.1458,0.00016,9.60727]
[1777185334685,33.64,77963.29,141.7,-0.14567,0.00016,9.5983]
[1777185339730,33.63,77963.38,141.7,-0.14565,0.00016,9.59722]
[1777185344765,33.63,77963.12,141.7,-0.14568,0.00016,9.5986]
[1777185352821,33.63,77963.13,141.7,-0.14566,0.00016,9.59781]
[1777185357856,33.63,77963.03,141.7,-0.14567,0.00016,9.59807]
[1777185362891,33.63,77963.02,141.7,-0.14566,0.00016,9.59769]
[1777185367926,33.63,77962.87,141.7,-0.14567,0.00016,9.59831]
[1777185371334,33.63,77962.93,141.7,-0.14566,0.00016,9.59771]
[1777185371362,33.63,77962.93,141.7,-0.14566,0.00016,9.59754]
[1777185376988,33.62,77962.26,141.7,-0.14573,0.00016,9.60053]
[1777185380182,33.62,77961.44,141.7,-0.14585,0.00016,9.60597]
[1777185380222,33.62,77961.47,141.7,-0.14582,0.00016,9.6047]
[1777185386055,33.61,77961.97,141.7,-0.14573,0.00016,9.6007]
[1777185391090,33.61,77961.76,141.7,-0.14568,0.00016,9.59518]
[1777185399146,33.61,77961.08,141.7,-0.14577,0.00016,9.59932]
[1777185404181,33.61,77961.17,141.7,-0.14575,0.00016,9.59817]
[1777185409216,33.61,77961.69,141.7,-0.14565,0.00016,9.59409]
[1777185414251,33.61,77961.71,141.7,-0.14564,0.00016,9.59355]
[1777185419286,33.6,77957.81,141.7,-0.14626,0.00016,9.62061]
[1777185424321,33.6,77957.59,141.7,-0.14628,0.00016,9.62143]
[1777185429356,33.6,77957.15,141.7,-0.14633,0.00016,9.62365]
[1777185434391,33.6,77954.99,141.7,-0.14666,0.00016,9.63782]
[1777185440433,33.59,77955.11,141.7,-0.14661,0.00016,9.63553]
[1777185446475,33.59,77960.09,141.7,-0.14577,0.00016,9.59887]
[1777185451510,33.58,77963.0,141.7,-0.14519,0.00016,9.57079]
[1777185456546,33.58,77962.93,141.7,-0.14519,0.00016,9.57049]
[1777185462555,33.58,77962.97,141.7,-0.14517,0.00016,9.56948]
[1777185466024,33.58,77964.4,141.7,-0.14492,0.00016,9.55885]
[1777185466529,33.58,77964.4,141.7,-0.14492,0.00016,9.55885]
[1777185467017,33.58,77967.78,141.7,-0.14437,0.00016,9.53462]
[1777185467841,33.58,77967.78,141.7,-0.14437,0.00016,9.53462]
[1777185467623,33.57,77970.39,141.7,-0.14394,0.00016,9.51585]
[1777185468631,33.57,77972.73,141.7,-0.14356,0.00016,9.49928]
[1777185474673,33.57,77972.9,141.7,-0.14353,0.00016,9.49789]
[1777185479708,33.57,77976.65,141.7,-0.14293,0.00016,9.47137]
[1777185485750,33.57,77976.5,141.7,-0.14295,0.00016,9.47245]
[1777185490788,33.57,77976.62,141.7,-0.14293,0.00016,9.4717]
[1777185495823,33.57,77976.52,141.7,-0.14295,0.00016,9.47253]
[1777185500859,33.57,77976.56,141.7,-0.14295,0.00016,9.47239]
[1777185505894,33.58,77978.37,141.7,-0.14266,0.00016,9.45983]
[1777185511536,33.58,77978.33,141.7,-0.14267,0.00016,9.4602]
[1777185512922,33.58,77978.33,141.7,-0.1426,0.00016,9.45377]
[1777185512944,33.58,77979.77,141.7,-0.14237,0.00016,9.44367]
[1777185519751,33.58,77979.85,141.7,-0.14235,0.00016,9.44269]
[1777185524684,33.57,77985.38,141.7,-0.14143,0.00016,9.40194]
[1777185529740,33.57,77989.3,141.7,-0.14078,0.00016,9.37308]
[1777185531326,33.56,77990.8,141.7,-0.14052,0.00016,9.36184]
[1777185531370,33.56,77991.03,141.7,-0.14047,0.00016,9.35959]
[1777185537110,33.57,77991.62,141.7,-0.1404,0.00016,9.3565]
[1777185542565,33.57,77991.62,141.7,-0.1404,0.00016,9.3565]
[1777185550223,33.57,77993.67,141.7,-0.14013,0.00016,9.34423]
[1777185556244,33.58,77994.03,141.7,-0.14012,0.00016,9.34386]
[1777185562285,33.58,77992.06,141.7,-0.14046,0.00016,9.35916]
[1777185567321,33.59,77993.71,141.7,-0.14023,0.00016,9.34869]
[1777185579405,33.6,77993.58,141.7,-0.14024,0.00016,9.34611]
[1777185584775,33.6,77994.09,141.7,-0.14018,0.00016,9.34347]
[1777185590448,33.6,77994.2,141.7,-0.14018,0.00016,9.34365]
[1777185596392,33.61,77995.39,141.7,-0.14003,0.00016,9.33715]
[1777185596532,33.61,77995.39,142.2,-0.14003,0.00016,9.33715]
[1777185596623,33.61,77995.48,142.2,-0.14003,0.00016,9.33676]
[1777185598081,33.61,77997.27,142.2,-0.13975,0.00016,9.32447]
[1777185598534,33.61,77997.27,142.2,-0.13975,0.00016,9.32447]
[1777185598538,33.61,77997.27,142.2,-0.13975,0.00016,9.32447]
[1777185598541,33.61,77997.16,142.2,-0.13976,0.00016,9.32501]
[1777185600339,33.61,77997.16,142.2,-0.13976,0.00016,9.32501]
[1777185600484,33.61,77997.16,142.2,-0.13976,0.00016,9.32501]
[1777185600734,33.61,78004.97,142.2,-0.13852,0.00016,9.26964]
[1777185601824,33.61,78004.97,142.2,-0.13852,0.00016,9.26964]
[1777185601923,33.61,78008.93,142.2,-0.1379,0.00016,9.24166]
[1777185605590,33.61,78015.44,142.2,-0.1369,0.00016,9.19674]
[1777185609667,33.61,78017.92,142.2,-0.13653,0.00016,9.18005]
[1777185609769,33.61,78022.71,142.2,-0.1358,0.00015,9.14671]
[1777185615660,33.62,78024.11,142.2,-0.13561,0.00015,9.13819]
[1777185617674,33.62,78015.22,142.2,-0.13699,0.00016,9.20089]
[1777185622712,33.62,78015.78,142.2,-0.13692,0.00016,9.1975]
[1777185628760,33.62,78015.04,142.2,-0.13705,0.00016,9.20339]
[1777185633795,33.62,78014.19,142.2,-0.13712,0.00016,9.20333]
[1777185638830,33.63,78014.16,142.2,-0.13713,0.00016,9.20413]
[1777185643865,33.63,78015.56,142.2,-0.13693,0.00016,9.19491]
[1777185648900,33.63,78016.78,142.2,-0.13676,0.00016,9.18708]
[1777185655949,33.63,78016.59,142.2,-0.13681,0.00016,9.18942]
[1777185660984,33.63,78017.28,142.2,-0.13671,0.00016,9.18529]
[1777185666020,33.64,78017.49,142.2,-0.1367,0.00016,9.18456]
[1777185671531,33.64,78017.57,142.2,-0.1367,0.00016,9.18457]
[1777185677097,33.64,78017.96,142.2,-0.13666,0.00016,9.18282]
[1777185682132,33.64,78024.32,142.2,-0.13569,0.00015,9.13911]
[1777185686160,33.65,78032.01,142.2,-0.13453,0.00015,9.08619]
[1777185692186,33.65,78032.0,142.2,-0.13455,0.00015,9.0872]
[1777185697242,33.65,78034.72,142.2,-0.13407,0.00015,9.06228]
[1777185702459,33.65,78034.82,142.2,-0.13407,0.00015,9.06217]
[1777185709328,33.66,78035.19,142.2,-0.13403,0.00015,9.06038]
[1777185714364,33.66,78036.77,142.2,-0.1338,0.00015,9.0499]
[1777185719399,33.66,78041.09,142.2,-0.13316,0.00015,9.02036]
[1777185723014,33.66,78053.52,142.2,-0.13129,0.00015,8.9343]
[1777185724013,33.66,78060.28,142.2,-0.13028,0.00015,8.88747]
[1777185724442,33.66,78060.28,142.7,-0.13028,0.00015,8.88747]
[1777185725147,33.66,78061.24,142.7,-0.13014,0.00015,8.88114]
[1777185725628,33.66,78061.24,142.7,-0.13014,0.00015,8.88114]
[1777185725714,33.67,78061.31,142.7,-0.13014,0.00015,8.88108]
[1777185726452,33.67,78061.31,142.7,-0.13014,0.00015,8.88108]
[1777185726458,33.67,78061.31,142.7,-0.13014,0.00015,8.88108]
[1777185728239,33.67,78061.09,142.7,-0.13017,0.00015,8.88275]
[1777185731373,33.67,78062.56,142.7,-0.12996,0.00015,8.87289]
[1777185735797,33.67,78063.88,142.7,-0.12978,0.00015,8.8644]
[1777185736120,33.67,78063.93,142.7,-0.12977,0.00015,8.86418]
[1777185739625,33.67,78064.21,142.7,-0.12976,0.00015,8.86348]
[1777185739625,33.67,78064.21,142.7,-0.12976,0.00015,8.86348]
[1777185739883,33.68,78064.81,142.7,-0.12968,0.00015,8.85972]
[1777185745582,33.69,78064.68,142.7,-0.12978,0.00015,8.86469]
[1777185749698,33.69,78065.1,142.7,-0.12976,0.00015,8.86377]
[1777185752795,33.7,78066.99,142.7,-0.12945,0.00015,8.84606]
[1777185758338,33.71,78065.59,142.7,-0.12974,0.00015,8.85985]
[1777185761538,33.72,78061.19,142.7,-0.13044,0.00015,8.89235]
[1777185766731,33.73,78056.97,142.7,-0.13115,0.00015,8.9252]
[1777185771767,33.74,78053.22,142.7,-0.13177,0.00015,8.95394]
[1777185772224,33.74,78053.22,142.7,-0.13177,0.00015,8.95394]
[1777185778816,33.75,78049.69,142.7,-0.13237,0.00015,8.98178]
[1777185781437,33.75,78048.96,142.7,-0.1325,0.00015,8.98776]
[1777185786872,33.76,78048.09,142.7,-0.13269,0.00015,8.99644]
[1777185791907,33.76,78046.21,142.7,-0.13302,0.00015,9.01169]
[1777185796942,33.77,78047.21,142.7,-0.13291,0.00015,9.0068]
[1777185801977,33.78,78045.8,142.7,-0.13317,0.00015,9.01875]
[1777185807013,33.78,78045.14,142.7,-0.13332,0.00015,9.02541]
[1777185812048,33.79,78046.52,142.7,-0.13308,0.00015,9.01132]
[1777185817083,33.8,78042.05,142.7,-0.1338,0.00015,9.04452]
[1777185822118,33.8,78041.32,142.7,-0.13395,0.00015,9.05156]
[1777185827152,33.81,78039.72,142.7,-0.13424,0.00015,9.06463]
[1777185832188,33.81,78037.87,142.7,-0.13456,0.00015,9.07932]
[1777185832693,33.81,78037.87,142.7,-0.13456,0.00015,9.07932]
[1777185832950,33.81,78037.87,142.7,-0.13456,0.00015,9.07932]
[1777185843265,33.83,78035.9,142.7,-0.13494,0.00015,9.09667]
[1777185848299,33.83,78035.74,142.7,-0.135,0.00015,9.09939]
[1777185854342,33.84,78035.99,142.7,-0.135,0.00015,9.09956]
[1777185859377,33.84,78035.92,142.7,-0.13505,0.00015,9.10159]
[1777185864412,33.85,78036.21,142.7,-0.13504,0.00015,9.1011]
[1777185870454,33.85,78036.18,142.7,-0.13508,0.00015,9.10315]
[1777185876497,33.86,78036.22,142.7,-0.13504,0.00015,9.09813]
[1777185881532,33.86,78035.83,142.7,-0.13513,0.00015,9.10235]
[1777185886566,33.87,78035.61,142.7,-0.1352,0.00015,9.10539]
[1777185891602,33.87,78035.59,142.7,-0.13523,0.00015,9.10702]
[1777185898651,33.88,78035.48,142.7,-0.13529,0.00015,9.10986]
[1777185903703,33.88,78036.14,142.7,-0.13522,0.00015,9.10644]
[1777185904379,33.88,78036.14,142.7,-0.13523,0.00015,9.10702]
[1777185906444,33.88,78035.88,142.7,-0.13528,0.00015,9.10912]
[1777185908503,33.89,78035.91,142.7,-0.13528,0.00015,9.1095]
[1777185914763,33.89,78036.14,142.7,-0.1353,0.00015,9.11017]
[1777185916747,33.89,78036.17,142.7,-0.1353,0.00015,9.11025]
[1777185918804,33.9,78036.17,142.7,-0.13531,0.00015,9.11081]
[1777185924832,33.9,78037.31,142.7,-0.13518,0.00015,9.10483]
[1777185929111,33.9,78037.24,142.7,-0.1352,0.00015,9.10591]
[1777185934903,33.91,78036.18,142.7,-0.13534,0.00015,9.10906]
[1777185941553,33.91,78036.42,142.7,-0.13533,0.00015,9.10859]
[1777185946764,33.92,78036.42,142.7,-0.13537,0.00015,9.11065]
[1777185951663,33.93,78035.49,142.7,-0.13555,0.00015,9.11852]
[1777185963003,33.93,78035.47,142.7,-0.1356,0.00015,9.12112]
[1777185964116,33.94,78035.67,142.7,-0.13559,0.00015,9.12053]
[1777185971160,33.94,78035.4,142.7,-0.13568,0.00015,9.12454]
[1777185976196,33.95,78035.25,142.7,-0.13573,0.00015,9.12689]
[1777185978992,33.95,78031.24,142.7,-0.13635,0.00015,9.15522]
[1777185980598,33.95,78030.78,142.7,-0.13644,0.00015,9.15902]
[1777185990903,33.95,78027.46,142.7,-0.13698,0.00015,9.18344]
[1777185990942,33.95,78027.46,142.7,-0.13698,0.00015,9.18344]
[1777185999360,33.96,78026.33,142.7,-0.13712,0.00015,9.18672]
[1777186002360,33.96,78026.48,142.7,-0.1371,0.00015,9.18602]
[1777186003270,33.96,78025.75,142.7,-0.13722,0.00015,9.19126]
[1777186009430,33.97,78024.43,142.7,-0.13745,0.00015,9.20153]
[1777186014465,33.97,78028.47,142.7,-0.13684,0.00015,9.17435]
[1777186019499,33.97,78028.43,142.7,-0.13687,0.00015,9.17563]
[1777186025096,33.97,78028.3,142.7,-0.13691,0.00015,9.17734]
[1777186025935,33.98,78028.15,142.7,-0.13694,0.00015,9.17879]
[1777186028974,33.98,78028.0,142.7,-0.13697,0.00015,9.18003]
[1777186034605,33.98,78027.09,142.7,-0.13715,0.00015,9.18803]
[1777186042412,33.98,78027.07,142.7,-0.13716,0.00015,9.18858]
[1777186048068,33.99,78025.95,142.7,-0.13738,0.00015,9.19847]
[1777186048113,33.99,78025.95,142.7,-0.13738,0.00015,9.19847]
[1777186048183,33.99,78025.95,142.7,-0.13738,0.00015,9.19847]
[1777186048571,33.99,78025.85,142.7,-0.1374,0.00015,9.19959]
[1777186048609,33.99,78025.85,142.7,-0.1374,0.00015,9.19959]
[1777186048690,33.99,78025.85,142.7,-0.1374,0.00015,9.19959]
[1777186049042,33.99,78020.47,142.7,-0.13824,0.00016,9.23735]
[1777186049713,33.99,78011.0,142.7,-0.13972,0.00016,9.30317]
[1777186051078,33.99,78011.0,142.7,-0.13972,0.00016,9.30317]
[1777186051229,33.99,78011.0,142.7,-0.13972,0.00016,9.30317]
[1777186051770,33.99,78004.9,142.7,-0.14061,0.00016,9.33952]
[1777186052361,33.99,78004.9,142.7,-0.14061,0.00016,9.33952]
[1777186058897,34.0,78004.97,142.7,-0.14062,0.00016,9.34016]
[1777186058972,34.0,78007.14,142.7,-0.14029,0.00016,9.32572]
[1777186064818,34.0,78008.12,142.7,-0.14015,0.00016,9.31943]
[1777186065567,34.0,78008.12,142.7,-0.14015,0.00016,9.31943]
[1777186066060,34.0,78008.12,142.7,-0.14015,0.00016,9.31943]
[1777186068785,34.0,78007.97,142.7,-0.14019,0.00016,9.32096]
[1777186068785,34.0,78007.97,142.7,-0.14019,0.00016,9.32096]
[1777186070016,34.0,78007.02,142.7,-0.14034,0.00016,9.32755]
[1777186070295,34.0,78007.02,142.7,-0.14034,0.00016,9.32755]
[1777186070351,34.0,78007.02,142.7,-0.14034,0.00016,9.32755]
[1777186070377,34.0,78004.15,142.7,-0.14079,0.00016,9.3476]
[1777186070822,34.0,78004.15,142.7,-0.14079,0.00016,9.3476]
[1777186071164,34.0,77991.55,142.7,-0.14279,0.00016,9.43576]
[1777186074016,34.01,77985.23,142.7,-0.1438,0.00016,9.48011]
[1777186074048,34.01,77985.23,142.7,-0.1438,0.00016,9.48011]
[1777186075214,34.01,77976.58,142.7,-0.1452,0.00016,9.5412]
[1777186080930,34.01,77972.32,142.7,-0.1459,0.00016,9.57172]
[1777186085965,34.01,77968.98,142.7,-0.14646,0.00016,9.59588]
[1777186091000,34.02,77968.23,142.7,-0.1466,0.00016,9.60177]
[1777186096035,34.02,77968.28,142.7,-0.1466,0.00016,9.60205]
[1777186098048,34.02,77961.25,142.7,-0.14775,0.00016,9.65129]
[1777186099987,34.02,77959.22,142.7,-0.14808,0.00016,9.66549]
[1777186105274,34.02,77958.36,142.7,-0.14822,0.00016,9.67162]
[1777186110283,34.02,77958.34,142.7,-0.14823,0.00016,9.67189]
[1777186116175,34.02,77961.64,142.7,-0.14762,0.00016,9.64249]
[1777186120679,34.02,77959.36,142.7,-0.14799,0.00016,9.65859]
[1777186126247,34.02,77957.74,142.7,-0.14826,0.00016,9.67019]
[1777186131282,34.02,77957.86,142.7,-0.14825,0.00016,9.66961]
[1777186136317,34.02,77957.59,142.7,-0.1483,0.00016,9.67176]
[1777186141352,34.02,77957.98,142.7,-0.14824,0.00016,9.66932]
[1777186147394,34.03,77957.79,142.7,-0.14828,0.00016,9.671]
[1777186152429,34.03,77957.77,142.7,-0.14829,0.00016,9.67144]
[1777186155449,34.03,77966.6,142.7,-0.14686,0.00016,9.61014]
[1777186157464,34.03,77973.67,142.7,-0.14573,0.00016,9.56123]
[1777186159160,34.03,77973.88,142.7,-0.1457,0.00016,9.55997]
[1777186159478,34.03,77974.62,142.7,-0.14559,0.00016,9.55502]
[1777186163908,34.03,77973.98,142.7,-0.14569,0.00016,9.5593]
[1777186166069,34.03,77972.14,142.7,-0.14598,0.00016,9.57192]
[1777186166915,34.03,77969.14,142.7,-0.14646,0.00016,9.59274]
[1777186168300,34.03,77964.33,142.7,-0.14724,0.00016,9.62615]
[1777186168541,34.03,77962.04,142.7,-0.1476,0.00016,9.64195]
[1777186173577,34.03,77957.47,142.7,-0.14827,0.00016,9.66741]
[1777186181636,34.03,77957.48,142.7,-0.14828,0.00016,9.66758]
[1777186186672,34.03,77956.44,142.7,-0.14845,0.00016,9.67492]
[1777186191707,34.03,77955.55,142.7,-0.14859,0.00016,9.68115]
[1777186196741,34.03,77954.8,142.7,-0.14871,0.00016,9.68635]
[1777186200826,34.03,77952.99,142.7,-0.14901,0.00016,9.69891]
[1777186200839,34.03,77952.99,142.7,-0.14901,0.00016,9.69888]
[1777186204004,34.03,77954.62,142.7,-0.14873,0.00016,9.68694]
[1777186204075,34.03,77957.08,142.7,-0.14832,0.00016,9.66929]
[1777186206493,34.03,77957.15,142.7,-0.14831,0.00016,9.6688]
[1777186207426,34.03,77947.49,142.7,-0.14988,0.00016,9.73616]
[1777186208334,34.03,77947.49,142.7,-0.14988,0.00016,9.73616]
[1777186208356,34.03,77947.49,142.7,-0.14988,0.00016,9.73616]
[1777186208611,34.02,77945.23,142.7,-0.15025,0.00016,9.75184]
[1777186209240,34.02,77945.23,142.7,-0.15025,0.00016,9.75184]
[1777186211803,34.02,77946.88,142.7,-0.14996,0.00016,9.73931]
[1777186212373,34.02,77947.83,142.7,-0.1498,0.00016,9.73261]
[1777186217898,34.02,77949.57,142.7,-0.14951,0.00016,9.72027]
[1777186222934,34.02,77950.15,142.7,-0.14941,0.00016,9.71615]
[1777186229982,34.02,77950.22,142.7,-0.1494,0.00016,9.71562]
[1777186236024,34.02,77950.0,142.7,-0.14936,0.00016,9.71057]
[1777186241060,34.02,77950.01,142.7,-0.14936,0.00016,9.71059]
[1777186246471,34.02,77950.16,142.7,-0.14934,0.00016,9.70963]
[1777186246888,34.02,77950.1,142.7,-0.14935,0.00016,9.71009]
[1777186247102,34.02,77942.58,142.7,-0.15058,0.00016,9.76257]
[1777186248320,34.02,77942.58,142.7,-0.15058,0.00016,9.76257]
[1777186250382,34.02,77938.82,142.7,-0.1512,0.00016,9.78879]
[1777186256164,34.02,77939.76,142.7,-0.15103,0.00016,9.78142]
[1777186261200,34.02,77939.72,142.7,-0.15102,0.00016,9.7811]
[1777186264757,34.02,77940.24,142.7,-0.15092,0.00016,9.77707]
[1777186265228,34.01,77931.07,142.7,-0.15244,0.00017,9.84095]
[1777186266306,34.01,77924.68,142.7,-0.1535,0.00017,9.88534]
[1777186271782,34.01,77925.44,142.7,-0.15334,0.00017,9.87861]
[1777186275123,34.01,77925.5,142.7,-0.1533,0.00017,9.8773]
[1777186275309,34.01,77925.5,142.7,-0.1533,0.00017,9.8773]
[1777186280332,34.0,77925.91,142.7,-0.15319,0.00017,9.87261]
[1777186285486,34.0,77926.16,142.7,-0.15313,0.00017,9.8699]
[1777186292417,33.99,77925.11,142.7,-0.15316,0.00017,9.86766]
[1777186296808,33.99,77925.11,142.7,-0.15316,0.00017,9.86766]
[1777186297452,33.98,77925.17,142.7,-0.1531,0.00017,9.86532]
[1777186301480,33.97,77925.21,142.7,-0.15305,0.00017,9.86329]
[1777186301526,33.97,77923.51,142.7,-0.15332,0.00017,9.87459]
[1777186308731,33.97,77923.83,142.7,-0.15323,0.00017,9.87059]
[1777186319606,33.95,77924.28,142.7,-0.15305,0.00017,9.86287]
[1777186324642,33.95,77925.19,142.7,-0.15285,0.00017,9.85477]
[1777186329678,33.94,77924.46,142.7,-0.15294,0.00017,9.85818]
[1777186334755,33.94,77925.26,142.7,-0.15277,0.00017,9.85123]
[1777186339786,33.93,77925.33,142.7,-0.15271,0.00017,9.84876]
[1777186345790,33.92,77935.22,142.7,-0.15103,0.00017,9.77785]
[1777186350825,33.92,77937.07,142.7,-0.1507,0.00017,9.76381]
[1777186352536,33.92,77937.07,142.7,-0.1507,0.00017,9.76381]
[1777186357874,33.91,77935.98,142.7,-0.15077,0.00017,9.76337]
[1777186363916,33.91,77936.76,142.7,-0.15061,0.00017,9.75675]
[1777186369146,33.91,77937.63,142.7,-0.15045,0.00017,9.75]
[1777186374995,33.91,77938.07,142.7,-0.15036,0.00017,9.74594]
[1777186380030,33.9,77939.01,142.7,-0.15019,0.00016,9.73876]
[1777186382889,33.9,77938.92,142.7,-0.1502,0.00016,9.73918]
[1777186383050,33.9,77938.94,142.7,-0.1502,0.00016,9.73894]
[1777186385051,33.9,77938.63,142.7,-0.15025,0.00016,9.74125]
[1777186390100,33.92,77940.13,142.7,-0.15009,0.00016,9.73447]
[1777186395487,33.92,77942.32,142.7,-0.14975,0.00016,9.72023]
[1777186395596,33.92,77942.59,142.7,-0.14972,0.00016,9.71891]
[1777186397303,33.92,77942.58,142.7,-0.14972,0.00016,9.71898]
[1777186397931,33.92,77943.24,142.7,-0.14961,0.00016,9.71395]
[1777186398786,33.92,77944.48,142.7,-0.14941,0.00016,9.70546]
[1777186400737,33.93,77951.32,142.7,-0.14838,0.00016,9.66167]
[1777186401824,33.93,77951.32,142.7,-0.14838,0.00016,9.66167]
[1777186401177,33.93,77958.77,142.7,-0.14716,0.00016,9.60957]
[1777186401897,33.93,77958.77,142.7,-0.14716,0.00016,9.60957]
[1777186401955,33.93,77958.77,142.7,-0.14716,0.00016,9.60957]
[1777186402526,33.93,77965.61,142.7,-0.14607,0.00016,9.56224]
[1777186404197,33.94,77972.74,142.7,-0.14492,0.00016,9.51271]
[1777186407968,33.94,77972.37,142.7,-0.14501,0.00016,9.51634]
[1777186413261,33.94,77978.03,142.7,-0.14406,0.00016,9.47195]
[1777186418633,33.95,77979.83,142.7,-0.1438,0.00016,9.46062]
[1777186424338,33.96,77985.17,142.7,-0.14301,0.00016,9.42613]
[1777186425824,33.96,77985.17,142.7,-0.14301,0.00016,9.42613]
[1777186427584,33.96,77985.37,142.7,-0.14299,0.00016,9.42551]
[1777186427601,33.96,77985.37,142.7,-0.14299,0.00016,9.42551]
[1777186427606,33.96,77985.37,142.7,-0.14299,0.00016,9.42551]
[1777186431717,33.97,77986.57,142.7,-0.14284,0.00016,9.41871]
[1777186431730,33.98,77991.73,142.7,-0.14211,0.00016,9.38673]
[1777186433772,33.98,77993.8,142.7,-0.14179,0.00016,9.37264]
[1777186433781,33.98,77993.8,142.7,-0.14179,0.00016,9.37264]
[1777186433882,33.98,77993.81,142.7,-0.14179,0.00016,9.37293]
[1777186434157,33.98,77993.81,142.7,-0.14179,0.00016,9.37293]
[1777186434395,33.98,77993.81,142.7,-0.14179,0.00016,9.37293]
[1777186434409,33.98,77997.46,142.7,-0.14123,0.00016,9.34797]
[1777186436865,33.98,78004.64,142.7,-0.14011,0.00016,9.29864]
[1777186442464,33.99,78005.46,142.7,-0.14003,0.00016,9.29513]
[1777186446661,33.99,78011.72,142.7,-0.13908,0.00016,9.25274]
[1777186446883,34.0,78013.22,142.7,-0.13885,0.00016,9.24273]
[1777186448506,34.0,78003.03,142.7,-0.14045,0.00016,9.31384]
[1777186449652,34.0,78003.03,142.7,-0.14045,0.00016,9.31384]
[1777186449680,34.0,78003.03,142.7,-0.14045,0.00016,9.31384]
[1777186449735,34.0,78003.28,142.7,-0.14041,0.00016,9.31215]
[1777186450520,34.0,77996.42,142.7,-0.14151,0.00016,9.36038]
[1777186453125,34.0,77996.1,142.7,-0.14158,0.00016,9.36343]
[1777186458576,34.01,77996.45,142.7,-0.14158,0.00016,9.36348]
[1777186463612,34.02,77996.43,142.7,-0.14162,0.00016,9.36565]
[1777186464678,34.02,77996.43,142.7,-0.14162,0.00016,9.36565]
[1777186465337,34.02,77996.44,142.7,-0.14163,0.00016,9.36599]
[1777186465353,34.02,77996.44,142.7,-0.14163,0.00016,9.36599]
[1777186468820,34.02,77987.95,142.7,-0.143,0.00016,9.42616]
[1777186474692,34.03,77988.41,142.7,-0.1429,0.00016,9.41851]
[1777186479726,34.03,77988.72,142.7,-0.14289,0.00016,9.41795]
[1777186484761,34.04,77989.18,142.7,-0.14285,0.00016,9.41636]
[1777186490600,34.04,77989.16,142.7,-0.14287,0.00016,9.41746]
[1777186496853,34.05,77989.27,142.7,-0.14291,0.00016,9.41892]
[1777186502890,34.06,77990.56,142.7,-0.14276,0.00016,9.41257]
[1777186505113,34.06,77990.48,142.7,-0.14279,0.00016,9.41376]
[1777186505911,34.06,77982.36,142.7,-0.14409,0.00016,9.47079]
[1777186507016,34.08,77978.11,142.7,-0.14488,0.00016,9.50514]
[1777186507925,34.08,77977.95,142.7,-0.14495,0.00016,9.50805]
[1777186508264,34.08,77977.95,142.7,-0.14495,0.00016,9.50805]
[1777186512276,34.09,77982.85,142.7,-0.14425,0.00016,9.47799]
[1777186517340,34.1,77982.86,142.7,-0.14427,0.00016,9.47884]
[1777186523031,34.1,77989.36,142.7,-0.14328,0.00016,9.43539]
[1777186527535,34.11,77989.41,142.7,-0.14329,0.00016,9.43619]
[1777186527898,34.11,77989.41,142.7,-0.14329,0.00016,9.43619]
[1777186528751,34.11,77989.41,142.7,-0.1433,0.00016,9.43647]
[1777186528852,34.11,77987.48,142.7,-0.14361,0.00016,9.45014]
[1777186529633,34.11,77987.48,142.7,-0.14361,0.00016,9.45014]
[1777186529734,34.11,77983.37,142.7,-0.14428,0.00016,9.47916]
[1777186535116,34.11,77986.32,142.7,-0.14376,0.00016,9.45323]
[1777186538786,34.12,77987.68,142.7,-0.14355,0.00016,9.44429]
[1777186544179,34.12,77988.56,142.7,-0.14345,0.00016,9.44003]
[1777186549214,34.13,77990.29,142.7,-0.14321,0.00016,9.42941]
[1777186554249,34.13,77991.15,142.7,-0.1431,0.00016,9.42488]
[1777186559284,34.14,77992.46,142.7,-0.14293,0.00016,9.41725]
[1777186561705,34.14,77992.46,142.7,-0.14293,0.00016,9.41725]
[1777186567344,34.14,77992.88,142.7,-0.14292,0.00016,9.41667]
[1777186572379,34.15,77993.57,142.7,-0.14284,0.00016,9.41334]
[1777186577414,34.15,77993.56,142.7,-0.14287,0.00016,9.41486]
[1777186582448,34.16,77995.6,142.7,-0.14258,0.00016,9.40222]
[1777186586728,34.16,77999.03,142.7,-0.14207,0.00016,9.37971]
[1777186588491,34.16,78010.26,142.7,-0.14033,0.00016,9.30302]
[1777186589079,34.16,78010.26,142.7,-0.14033,0.00016,9.30302]
[1777186589497,34.17,78010.27,142.7,-0.14033,0.00016,9.30314]
[1777186590398,34.17,78010.27,142.7,-0.14033,0.00016,9.30314]
[1777186591907,34.17,78010.12,142.7,-0.14036,0.00016,9.30437]
[1777186591909,34.17,78010.12,142.7,-0.14036,0.00016,9.30437]
[1777186592434,34.17,78013.33,142.7,-0.13979,0.00016,9.27571]
[1777186592519,34.17,78015.23,142.7,-0.13949,0.00016,9.2628]
[1777186596323,34.17,78012.67,142.7,-0.1399,0.00016,9.28085]
[1777186596565,34.17,78012.67,142.7,-0.1399,0.00016,9.28085]
[1777186596845,34.17,78012.58,142.7,-0.13992,0.00016,9.28183]
[1777186598029,34.17,78012.58,142.7,-0.13992,0.00016,9.28183]
[1777186598561,34.17,78012.39,142.7,-0.13997,0.00016,9.28385]
[1777186600038,34.17,78012.39,142.7,-0.13997,0.00016,9.28385]
[1777186600575,34.17,78012.41,142.7,-0.13998,0.00016,9.28441]
[1777186605689,34.18,78014.1,142.7,-0.13976,0.00016,9.27466]
[1777186611507,34.22,78015.65,142.7,-0.13978,0.00016,9.27574]
[1777186613598,34.24,78017.66,142.7,-0.13958,0.00016,9.26711]
[1777186613665,34.24,78017.92,142.7,-0.13955,0.00016,9.26581]
[1777186619336,34.24,78019.01,142.7,-0.13941,0.00016,9.25949]
[1777186624743,34.25,78020.1,142.7,-0.13929,0.00016,9.25417]
[1777186629778,34.25,78020.44,142.7,-0.13927,0.00016,9.25344]
[1777186633641,34.26,78021.98,142.7,-0.13906,0.00016,9.24381]
[1777186633648,34.26,78021.98,142.7,-0.13906,0.00016,9.24381]
[1777186633805,34.26,78021.87,142.7,-0.13908,0.00016,9.24491]
[1777186634924,34.26,78021.87,142.7,-0.13908,0.00016,9.24491]
[1777186635025,34.26,78021.87,142.7,-0.13909,0.00016,9.24545]
[1777186635193,34.26,78021.87,142.7,-0.13909,0.00016,9.24545]
[1777186639864,34.26,78024.5,142.7,-0.1387,0.00015,9.22788]
[1777186644598,34.27,78025.22,142.7,-0.13863,0.00015,9.22471]
[1777186651933,34.28,78025.03,142.7,-0.13864,0.00015,9.2221]
[1777186657963,34.28,78024.42,142.7,-0.13876,0.00015,9.22752]
[1777186657968,34.28,78024.42,142.7,-0.13876,0.00015,9.22752]
[1777186660071,34.28,78024.81,142.7,-0.13872,0.00015,9.22574]
[1777186660996,34.28,78021.42,142.7,-0.13926,0.00016,9.24997]
[1777186666032,34.29,78017.23,142.7,-0.13997,0.00016,9.28134]
[1777186669053,34.3,78010.22,142.7,-0.14109,0.00016,9.33103]
[1777186670173,34.3,78009.48,142.7,-0.14122,0.00016,9.33655]
[1777186670816,34.3,78009.48,142.7,-0.14122,0.00016,9.33655]
[1777186672242,34.3,78003.54,142.7,-0.14217,0.00016,9.37829]
[1777186673795,34.3,78002.61,142.7,-0.14232,0.00016,9.38505]
[1777186679122,34.31,78002.39,142.7,-0.1424,0.00016,9.38852]
[1777186682259,34.31,78002.71,142.7,-0.14237,0.00016,9.38728]
[1777186682777,34.31,78002.54,142.7,-0.1424,0.00016,9.38851]
[1777186686459,34.31,78002.66,142.7,-0.14238,0.00016,9.38768]
[1777186686460,34.31,78002.66,142.7,-0.14238,0.00016,9.38768]
[1777186687214,34.31,78002.66,142.7,-0.14238,0.00016,9.38785]
[1777186697932,34.31,78002.54,142.7,-0.1424,0.00016,9.38873]
[1777186699597,34.31,78002.54,142.7,-0.14241,0.00016,9.38926]
[1777186702244,34.31,78004.25,142.7,-0.14215,0.00016,9.37757]
[1777186704082,34.31,78007.09,142.7,-0.1417,0.00016,9.35803]
[1777186704105,34.32,78008.07,142.7,-0.14155,0.00016,9.35143]
[1777186709332,34.32,78008.58,142.7,-0.14151,0.00016,9.34964]
[1777186714113,34.32,78008.89,142.7,-0.14141,0.00016,9.34193]
[1777186714368,34.33,78010.36,142.7,-0.14119,0.00016,9.33253]
[1777186719403,34.33,78011.11,142.7,-0.14109,0.00016,9.32796]
[1777186722831,34.33,78010.97,142.7,-0.14112,0.00016,9.32905]
[1777186727408,34.33,78013.17,142.7,-0.14078,0.00016,9.31426]
[1777186727419,34.33,78013.17,142.7,-0.14078,0.00016,9.31426]
[1777186727459,34.33,78014.21,142.7,-0.14062,0.00016,9.30712]
[1777186729310,34.33,78014.39,142.7,-0.14058,0.00016,9.30555]
[1777186729473,34.33,78014.68,142.7,-0.14053,0.00016,9.30323]
[1777186730788,34.33,78014.68,142.7,-0.14053,0.00016,9.30323]
[1777186730889,34.33,78014.36,142.7,-0.14058,0.00016,9.30536]
[1777186732007,34.33,78014.36,142.7,-0.14058,0.00016,9.30536]
[1777186732088,34.33,78014.4,142.7,-0.14058,0.00016,9.30531]
[1777186737529,34.33,78014.12,142.7,-0.14062,0.00016,9.30708]
[1777186738347,34.33,78014.12,142.7,-0.14062,0.00016,9.30708]
[1777186738535,34.33,78014.36,142.7,-0.14058,0.00016,9.3054]
[1777186739670,34.33,78014.36,142.7,-0.14058,0.00016,9.3054]
[1777186739772,34.33,78014.36,142.7,-0.14059,0.00016,9.30588]
[1777186745183,34.33,78016.08,142.7,-0.1403,0.00016,9.29315]
[1777186746814,34.32,78016.18,142.7,-0.14027,0.00016,9.2919]
[1777186746831,34.32,78016.18,142.7,-0.14027,0.00016,9.2919]
[1777186755654,34.32,78017.66,142.7,-0.13998,0.00016,9.27886]
[1777186760690,34.31,78017.53,142.7,-0.13997,0.00016,9.27853]
[1777186771767,34.3,78017.66,142.7,-0.13982,0.00016,9.26835]
[1777186776802,34.3,78020.9,142.7,-0.13929,0.00016,9.24493]
[1777186781837,34.3,78023.79,142.7,-0.13882,0.00015,9.22409]
[1777186784879,34.3,78022.35,142.7,-0.13904,0.00015,9.23369]
[1777186785187,34.3,78022.35,142.7,-0.13904,0.00015,9.23369]
[1777186784980,34.3,78021.84,142.7,-0.13911,0.00016,9.23703]
[1777186785867,34.3,78021.87,142.7,-0.13911,0.00016,9.23719]
[1777186787929,34.3,78021.2,142.7,-0.13923,0.00016,9.24218]
[1777186788030,34.3,78021.1,142.7,-0.13925,0.00016,9.24323]
[1777186791186,34.3,78021.19,142.7,-0.13924,0.00016,9.2428]
[1777186791229,34.3,78021.34,142.7,-0.13922,0.00016,9.24187]
[1777186796370,34.31,78021.21,142.7,-0.13928,0.00016,9.24459]
[1777186800972,34.31,78029.95,142.7,-0.13797,0.00015,9.18625]
[1777186801349,34.31,78029.95,142.7,-0.13797,0.00015,9.18625]
[1777186801360,34.31,78029.95,142.7,-0.13797,0.00015,9.18625]
[1777186801664,34.31,78029.95,142.7,-0.13797,0.00015,9.18625]
[1777186801947,34.31,78029.95,142.7,-0.13797,0.00015,9.18625]
[1777186802435,34.31,78035.89,142.7,-0.13705,0.00015,9.1453]
[1777186802986,34.31,78040.87,142.7,-0.1363,0.00015,9.11131]
[1777186806115,34.31,78041.53,142.7,-0.13621,0.00015,9.10736]
[1777186806209,34.31,78041.79,142.7,-0.13618,0.00015,9.10586]
[1777186811783,34.36,78039.63,142.7,-0.13678,0.00015,9.13343]
[1777186818121,34.45,78037.08,142.7,-0.13785,0.00015,9.1819]
[1777186823156,34.47,78036.36,142.7,-0.13809,0.00015,9.19237]
[1777186828802,34.48,78036.42,142.7,-0.13811,0.00015,9.19348]
[1777186834233,34.5,78037.03,142.7,-0.13807,0.00015,9.18865]
[1777186839268,34.5,78037.56,142.7,-0.13803,0.00015,9.18685]
[1777186845603,34.51,78037.72,142.7,-0.13803,0.00015,9.18683]
[1777186846058,34.51,78037.72,142.7,-0.13803,0.00015,9.18683]
[1777186851346,34.51,78039.1,142.7,-0.13788,0.00015,9.18026]
[1777186857396,34.52,78038.63,142.7,-0.13801,0.00015,9.18593]
[1777186862434,34.53,78038.11,142.7,-0.13812,0.00015,9.19117]
[1777186867469,34.53,78038.01,142.7,-0.13818,0.00015,9.1935]
[1777186874517,34.54,78038.04,142.7,-0.13822,0.00015,9.19559]
[1777186879553,34.55,78037.85,142.7,-0.13829,0.00015,9.19848]
[1777186888616,34.6,78037.91,142.7,-0.13863,0.00015,9.2141]
[1777186895665,34.66,78038.25,142.7,-0.1389,0.00015,9.22337]
[1777186898294,34.66,78038.25,142.7,-0.1389,0.00015,9.22337]
[1777186898369,34.66,78038.25,142.7,-0.1389,0.00015,9.22337]
[1777186898373,34.66,78038.25,142.7,-0.1389,0.00015,9.22337]
[1777186898411,34.66,78038.25,142.7,-0.1389,0.00015,9.22337]
[1777186898438,34.66,78038.25,142.7,-0.1389,0.00015,9.22337]
[1777186898511,34.66,78038.25,142.7,-0.1389,0.00015,9.22337]
[1777186898687,34.68,78032.97,142.7,-0.13987,0.00015,9.26653]
[1777186900908,34.7,78031.59,142.7,-0.14024,0.00015,9.2828]
[1777186901252,34.7,78031.59,142.7,-0.14024,0.00015,9.2828]
[1777186901287,34.7,78031.59,142.7,-0.14024,0.00015,9.2828]
[1777186901331,34.74,78029.17,142.7,-0.14088,0.00015,9.31143]
[1777186903724,34.75,78038.07,142.7,-0.13959,0.00015,9.25457]
[1777186908757,34.79,78037.81,142.7,-0.13987,0.00015,9.26683]
[1777186911304,34.79,78038.9,142.7,-0.13974,0.00015,9.26135]
[1777186911340,34.81,78042.97,142.7,-0.1392,0.00015,9.23743]
[1777186916813,34.9,78044.21,142.7,-0.13962,0.00015,9.25648]
[1777186922004,34.95,78041.4,142.7,-0.14041,0.00015,9.29164]
[1777186927891,35.03,78041.05,142.7,-0.14098,0.00015,9.31731]
[1777186933933,35.06,78039.56,142.7,-0.14146,0.00015,9.33875]
[1777186938967,35.07,78039.65,142.7,-0.14148,0.00015,9.33938]
[1777186950045,35.13,78039.47,142.7,-0.14189,0.00015,9.35783]
[1777186955080,35.16,78039.66,142.7,-0.14202,0.00015,9.36067]
[1777186960115,35.19,78039.88,142.7,-0.14221,0.00015,9.36914]
[1777186971192,35.26,78039.59,142.7,-0.14268,0.00015,9.39006]
[1777186976227,35.28,78039.51,142.7,-0.14287,0.00015,9.39811]
[1777186981262,35.31,78039.85,142.7,-0.14297,0.00015,9.40262]
[1777186985241,35.32,78039.47,142.7,-0.14311,0.00015,9.40901]
[1777186985381,35.32,78038.81,142.7,-0.14321,0.00015,9.41355]
[1777186986656,35.33,78037.25,142.7,-0.14351,0.00015,9.42657]
[1777186994140,35.34,78033.95,142.7,-0.14409,0.00015,9.45164]
[1777186994242,35.34,78033.95,142.7,-0.14411,0.00015,9.45245]
[1777186999389,35.35,78035.82,142.7,-0.14388,0.00015,9.44272]
[1777187005431,35.35,78035.55,142.7,-0.14395,0.00015,9.44583]
[1777187011473,35.36,78035.57,142.7,-0.14389,0.00015,9.43989]
[1777187012684,35.36,78035.57,142.7,-0.14389,0.00015,9.43989]
[1777187012718,35.36,78035.5,142.7,-0.1439,0.00015,9.44047]
[1777187017497,35.36,78035.69,142.7,-0.14389,0.00015,9.44007]
[1777187017498,35.36,78035.69,142.7,-0.14389,0.00015,9.44007]
[1777187022549,35.37,78034.21,142.7,-0.14415,0.00015,9.45126]
[1777187030415,35.37,78035.1,142.7,-0.14402,0.00015,9.4457]
[1777187033436,35.37,78026.02,142.7,-0.14546,0.00016,9.50819]
[1777187039669,35.37,78026.77,142.7,-0.14536,0.00016,9.50393]
[1777187044703,35.38,78033.79,142.7,-0.1443,0.00015,9.4577]
[1777187049739,35.38,78033.97,142.7,-0.14429,0.00015,9.45754]
[1777187054775,35.38,78036.05,142.7,-0.144,0.00015,9.44469]
[1777187059809,35.39,78032.88,142.7,-0.14451,0.00015,9.46696]
[1777187064844,35.39,78031.16,142.7,-0.14479,0.00015,9.47935]
[1777187069879,35.39,78031.23,142.7,-0.1448,0.00015,9.4797]
[1777187075921,35.4,78031.94,142.7,-0.14464,0.00015,9.46928]
[1777187080957,35.4,78031.43,142.7,-0.14473,0.00015,9.47355]
[1777187086467,35.4,78031.94,142.7,-0.14467,0.00015,9.47098]
[1777187096065,35.41,78027.09,142.7,-0.14546,0.00016,9.50501]
[1777187101529,35.41,78021.98,142.7,-0.14626,0.00016,9.53961]
[1777187111174,35.41,78021.27,142.7,-0.14639,0.00016,9.54526]
[1777187117217,35.41,78022.37,142.7,-0.14623,0.00016,9.5384]
[1777187117724,35.41,78022.37,142.7,-0.14623,0.00016,9.5384]
[1777187125273,35.42,78025.13,142.7,-0.14584,0.00016,9.52134]
[1777187130084,35.42,78026.35,142.7,-0.14567,0.00016,9.51392]
[1777187130405,35.42,78026.35,142.7,-0.14567,0.00016,9.51392]
[1777187132322,35.42,78032.56,142.7,-0.14464,0.00015,9.46635]
[1777187137356,35.43,78033.1,142.7,-0.14459,0.00015,9.46411]
[1777187138328,35.43,78033.1,142.7,-0.14459,0.00015,9.46411]
[1777187143398,35.44,78033.3,142.7,-0.14461,0.00015,9.46506]
[1777187148434,35.44,78033.02,142.7,-0.1447,0.00015,9.46892]
[1777187149679,35.44,78033.02,142.7,-0.1447,0.00015,9.46892]
[1777187150448,35.45,78036.45,142.7,-0.14419,0.00015,9.44681]
[1777187156489,35.46,78040.02,142.7,-0.1437,0.00015,9.42574]
[1777187160982,35.46,78039.76,142.7,-0.14378,0.00015,9.42925]
[1777187161059,35.46,78039.76,142.7,-0.14379,0.00015,9.42968]
[1777187165107,35.47,78039.69,142.7,-0.14382,0.00015,9.43114]
[1777187165553,35.47,78039.65,142.7,-0.14384,0.00015,9.43172]
[1777187170588,35.47,78035.13,142.7,-0.14458,0.00015,9.46395]
[1777187170992,35.47,78035.13,142.7,-0.14458,0.00015,9.46395]
[1777187176629,35.48,78031.45,142.7,-0.14519,0.00015,9.4905]
[1777187182673,35.49,78030.72,142.7,-0.14535,0.00015,9.4973]
[1777187187708,35.49,78030.4,142.7,-0.14543,0.00015,9.50107]
[1777187193749,35.5,78030.12,142.7,-0.14544,0.00015,9.49829]
[1777187198785,35.51,78027.2,142.7,-0.14594,0.00016,9.51949]
[1777187203828,35.51,78027.51,142.7,-0.14593,0.00015,9.5191]
[1777187208856,35.52,78027.95,142.7,-0.1459,0.00015,9.51791]
[1777187213891,35.53,78028.14,142.7,-0.14598,0.00015,9.52166]
[1777187219932,35.59,78027.99,142.7,-0.1464,0.00015,9.54006]
[1777187225974,35.6,78028.44,142.7,-0.14638,0.00015,9.53905]
[1777187231010,35.61,78031.52,142.7,-0.14594,0.00015,9.52024]
[1777187236044,35.61,78031.79,142.7,-0.14594,0.00015,9.52027]
[1777187241080,35.64,78031.45,142.7,-0.14618,0.00015,9.53084]
[1777187246193,35.66,78031.57,142.7,-0.14628,0.00015,9.53491]
[1777187252594,35.66,78031.15,142.7,-0.14637,0.00015,9.53907]
[1777187258200,35.67,78028.21,142.7,-0.14681,0.00015,9.5549]
[1777187264242,35.68,78028.21,142.7,-0.14686,0.00015,9.55679]
[1777187272301,35.69,78027.91,142.7,-0.14696,0.00016,9.56124]
[1777187274625,35.69,78028.21,142.7,-0.14692,0.00015,9.55955]
[1777187276328,35.69,78019.72,142.7,-0.14826,0.00016,9.61682]
[1777187282371,35.7,78020.13,142.7,-0.14823,0.00016,9.61539]
[1777187287405,35.7,78019.46,142.7,-0.14836,0.00016,9.62087]
[1777187291803,35.7,78019.35,142.7,-0.14839,0.00016,9.62218]
[1777187301276,35.71,78019.69,142.7,-0.14835,0.00016,9.62084]
[1777187306539,35.71,78019.8,142.7,-0.14838,0.00016,9.62203]
[1777187311574,35.72,78019.45,142.7,-0.14838,0.00016,9.61851]
[1777187316609,35.72,78019.0,142.7,-0.14847,0.00016,9.62234]
[1777187321644,35.72,78019.45,142.7,-0.14841,0.00016,9.62016]
[1777187326773,35.72,78020.19,142.7,-0.14831,0.00016,9.61573]
[1777187331828,35.73,78020.31,142.7,-0.14832,0.00016,9.61611]
[1777187332722,35.73,78019.6,142.7,-0.14844,0.00016,9.62122]
[1777187337756,35.73,78017.86,142.7,-0.14875,0.00016,9.63467]
[1777187340643,35.74,78018.16,142.7,-0.14872,0.00016,9.63342]
[1777187341216,35.74,78018.1,142.7,-0.14874,0.00016,9.63419]
[1777187342139,35.74,78017.96,142.7,-0.14877,0.00016,9.6355]
[1777187343799,35.74,78017.26,142.7,-0.1489,0.00016,9.6411]
[1777187344938,35.74,78017.26,142.7,-0.1489,0.00016,9.6411]
[1777187345552,35.74,78017.26,142.7,-0.1489,0.00016,9.6411]
[1777187351366,35.75,78015.18,142.7,-0.1493,0.00016,9.65805]
[1777187351468,35.76,78015.62,142.7,-0.14926,0.00016,9.65624]
[1777187357020,35.76,78015.57,142.7,-0.14929,0.00016,9.65762]
[1777187362057,35.77,78015.77,142.7,-0.14934,0.00016,9.65994]
[1777187367967,35.83,78015.69,142.7,-0.14975,0.00016,9.67758]
[1777187373002,35.84,78015.13,142.7,-0.14982,0.00016,9.67702]
[1777187378037,35.85,78015.1,142.7,-0.14988,0.00016,9.67963]
[1777187384078,35.86,78015.05,142.7,-0.14995,0.00016,9.68283]
[1777187390122,35.87,78014.77,142.7,-0.15006,0.00016,9.68752]
[1777187395156,35.88,78014.4,142.7,-0.15017,0.00016,9.69231]
[1777187400191,35.89,78015.05,142.7,-0.15013,0.00016,9.69034]
[1777187405226,35.91,78015.25,142.7,-0.15024,0.00016,9.69544]
[1777187410261,35.99,78015.35,142.7,-0.15073,0.00016,9.71625]
[1777187422345,36.14,78015.42,142.7,-0.15174,0.00016,9.7594]
[1777187427380,36.15,78014.87,142.7,-0.15186,0.00016,9.76459]
[1777187435435,36.16,78015.96,142.7,-0.15167,0.00016,9.75328]
[1777187440471,36.16,78016.01,142.7,-0.1517,0.00016,9.75456]
[1777187445506,36.17,78019.05,142.7,-0.15126,0.00016,9.73623]
[1777187450541,36.17,78019.43,142.7,-0.15124,0.00016,9.73542]
[1777187454443,36.18,78019.46,142.7,-0.15126,0.00016,9.73622]
[1777187454569,36.18,78019.22,142.7,-0.1513,0.00016,9.73813]
[1777187456618,36.18,78019.99,142.7,-0.15119,0.00016,9.73318]
[1777187457370,36.18,78020.98,142.7,-0.15103,0.00016,9.7268]
[1777187461612,36.18,78024.65,142.7,-0.15048,0.00016,9.70332]
[1777187463682,36.18,78024.41,142.7,-0.15052,0.00016,9.7051]
[1777187465737,36.18,78024.38,142.7,-0.15053,0.00016,9.7055]
[1777187467328,36.18,78024.38,142.7,-0.15053,0.00016,9.70564]
[1777187469852,36.18,78024.19,142.7,-0.15057,0.00016,9.70721]
[1777187469856,36.18,78024.19,142.7,-0.15057,0.00016,9.70721]
[1777187469874,36.18,78024.07,142.7,-0.15059,0.00016,9.70803]
[1777187473182,36.18,78024.14,142.7,-0.15057,0.00016,9.70731]
[1777187473183,36.18,78024.14,142.7,-0.15057,0.00016,9.70731]
[1777187477381,36.18,78027.44,142.7,-0.15003,0.00016,9.68461]
[1777187477384,36.18,78027.44,142.7,-0.15003,0.00016,9.68461]
[1777187477401,36.18,78027.44,142.7,-0.15003,0.00016,9.68461]
[1777187482766,36.17,78033.51,142.7,-0.14906,0.00015,9.64361]
[1777187488524,36.17,78033.82,142.7,-0.149,0.00015,9.64082]
[1777187488534,36.17,78033.82,142.7,-0.149,0.00015,9.64082]
[1777187496865,36.17,78033.68,142.7,-0.1489,0.00015,9.63316]
[1777187505928,36.16,78032.1,142.7,-0.1491,0.00015,9.64171]
[1777187510963,36.16,78032.92,142.7,-0.14895,0.00015,9.63529]
[1777187513615,36.15,78032.92,142.7,-0.14894,0.00015,9.63488]
[1777187513717,36.15,78033.03,142.7,-0.14892,0.00015,9.63396]
[1777187518832,36.15,78033.21,142.7,-0.14889,0.00015,9.63288]
[1777187519993,36.15,78033.0,142.7,-0.14893,0.00015,9.63433]
[1777187519994,36.15,78033.0,142.7,-0.14893,0.00015,9.63433]
[1777187525062,36.16,78033.11,142.7,-0.14892,0.00015,9.63403]
[1777187530133,36.16,78032.93,142.7,-0.14896,0.00015,9.63559]
[1777187538152,36.16,78032.72,142.7,-0.149,0.00015,9.63759]
[1777187543824,36.16,78032.67,142.7,-0.14902,0.00015,9.63823]
[1777187548969,36.16,78032.48,142.7,-0.14905,0.00015,9.63974]
[1777187555272,36.16,78032.67,142.7,-0.14895,0.00015,9.63211]
[1777187563327,36.16,78034.0,142.7,-0.14875,0.00015,9.62379]
[1777187568363,36.16,78030.79,142.7,-0.14926,0.00015,9.64514]
[1777187573398,36.16,78031.41,142.7,-0.14917,0.00015,9.64127]
[1777187578433,36.17,78030.13,142.7,-0.14937,0.00015,9.64981]
[1777187583467,36.17,78030.46,142.7,-0.14932,0.00015,9.64776]
[1777187588503,36.17,78030.38,142.7,-0.14934,0.00015,9.64845]
[1777187595552,36.17,78030.88,142.7,-0.14926,0.00015,9.64537]
[1777187600730,36.17,78032.48,142.7,-0.14902,0.00015,9.63505]
[1777187608284,36.17,78032.82,142.7,-0.14898,0.00015,9.63317]
[1777187613677,36.17,78032.57,142.7,-0.14895,0.00015,9.62863]
[1777187618713,36.17,78032.85,142.7,-0.14891,0.00015,9.62718]
[1777187623748,36.17,78032.37,142.7,-0.14899,0.00015,9.63072]
[1777187628783,36.17,78032.43,142.7,-0.14899,0.00015,9.63071]
[1777187634824,36.18,78033.09,142.7,-0.1489,0.00015,9.62688]
[1777187639860,36.18,78032.74,142.7,-0.14897,0.00015,9.62961]
[1777187644894,36.18,78032.12,142.7,-0.14907,0.00015,9.6341]
[1777187649930,36.18,78032.37,142.7,-0.14904,0.00015,9.63287]
[1777187657986,36.18,78032.17,142.7,-0.14909,0.00015,9.63484]
[1777187663021,36.18,78032.42,142.7,-0.14906,0.00015,9.63361]
[1777187668056,36.19,78032.24,142.7,-0.1491,0.00015,9.6352]
[1777187673091,36.19,78031.79,142.7,-0.1491,0.00015,9.63187]
[1777187673143,36.19,78031.79,142.7,-0.1491,0.00015,9.63187]
[1777187679133,36.19,78032.51,142.7,-0.149,0.00015,9.62792]
[1777187687851,36.19,78032.65,142.7,-0.14899,0.00015,9.62753]
[1777187693232,36.2,78032.49,142.7,-0.14904,0.00015,9.62965]
[1777187698266,36.2,78030.11,142.7,-0.14942,0.00015,9.64565]
[1777187699166,36.2,78030.11,142.7,-0.14942,0.00015,9.64565]
[1777187699232,36.2,78030.11,142.7,-0.14942,0.00015,9.64565]
[1777187701174,36.2,78029.22,142.7,-0.14956,0.00015,9.65166]
[1777187701267,36.2,78029.22,142.7,-0.14956,0.00015,9.65166]
[1777187708339,36.2,78036.2,142.7,-0.14851,0.00015,9.60681]
[1777187711742,36.2,78036.24,142.7,-0.1485,0.00015,9.60677]
[1777187717401,36.2,78036.29,142.7,-0.14851,0.00015,9.60721]
[1777187722438,36.21,78036.14,142.7,-0.14855,0.00015,9.60872]
[1777187727473,36.21,78036.29,142.7,-0.14854,0.00015,9.60826]
[1777187732532,36.21,78036.33,142.7,-0.14846,0.00015,9.60172]
[1777187738549,36.21,78036.29,142.7,-0.14849,0.00015,9.60274]
[1777187743968,36.21,78036.3,142.7,-0.14849,0.00015,9.6031]
[1777187749737,36.22,78036.73,142.7,-0.14844,0.00015,9.60092]
[1777187756677,36.22,78036.77,142.7,-0.14846,0.00015,9.60159]
[1777187761711,36.22,78036.73,142.7,-0.14847,0.00015,9.60228]
[1777187766664,36.22,78036.72,142.7,-0.14848,0.00015,9.60264]
[1777187772789,36.22,78037.07,142.7,-0.14844,0.00015,9.60079]
[1777187779837,36.22,78039.24,142.7,-0.14811,0.00015,9.58695]
[1777187783123,36.23,78039.79,142.7,-0.14803,0.00015,9.58348]
[1777187788901,36.23,78039.33,142.7,-0.14811,0.00015,9.58699]
[1777187793937,36.23,78039.02,142.7,-0.14809,0.00015,9.58272]
[1777187797214,36.23,78040.14,142.7,-0.14792,0.00015,9.57556]
[1777187802524,36.23,78043.35,142.7,-0.14744,0.00015,9.55522]
[1777187808038,36.23,78043.17,142.7,-0.14749,0.00015,9.55714]
[1777187808999,36.23,78043.17,142.7,-0.14749,0.00015,9.55714]
[1777187814080,36.24,78044.04,142.7,-0.14737,0.00015,9.5522]
[1777187821129,36.24,78043.7,142.7,-0.14745,0.00015,9.55533]
[1777187821305,36.24,78043.7,142.7,-0.14745,0.00015,9.55533]
[1777187830755,36.24,78043.85,142.7,-0.14745,0.00015,9.5555]
[1777187836136,36.25,78043.61,142.7,-0.1475,0.00015,9.55758]
[1777187841484,36.25,78043.73,142.7,-0.1475,0.00015,9.55756]
[1777187843578,36.25,78044.43,142.7,-0.1474,0.00015,9.55337]
[1777187853354,36.25,78043.44,142.7,-0.1475,0.00015,9.5544]
[1777187861410,36.26,78043.44,142.7,-0.14752,0.00015,9.5554]
[1777187867452,36.26,78043.49,142.7,-0.14753,0.00015,9.55582]
[1777187872487,36.26,78043.36,142.7,-0.14757,0.00015,9.55729]
[1777187879535,36.27,78043.37,142.7,-0.14758,0.00015,9.55807]
[1777187882468,36.27,78043.44,142.7,-0.14758,0.00015,9.55786]
[1777187890613,36.27,78044.24,142.7,-0.14748,0.00015,9.55375]
[1777187895648,36.27,78044.21,142.7,-0.1475,0.00015,9.55457]
[1777187897970,36.27,78044.24,142.7,-0.1475,0.00015,9.55449]
[1777187903598,36.28,78044.24,142.7,-0.14751,0.00015,9.55511]
[1777187906112,36.28,78044.24,142.7,-0.14752,0.00015,9.55536]
[1777187911760,36.28,78044.24,142.7,-0.14746,0.00015,9.54964]
[1777187914990,36.28,78044.23,142.7,-0.14747,0.00015,9.54996]
[1777187919860,36.28,78040.57,142.7,-0.14804,0.00015,9.57449]
[1777187919878,36.28,78040.57,142.7,-0.14804,0.00015,9.57449]
[1777187920019,36.28,78040.57,142.7,-0.14804,0.00015,9.57449]
[1777187920127,36.28,78040.57,142.7,-0.14804,0.00015,9.57449]
[1777187920135,36.28,78040.57,142.7,-0.14804,0.00015,9.57449]
[1777187920161,36.28,78039.82,142.7,-0.14816,0.00015,9.5796]
[1777187921019,36.28,78030.14,142.7,-0.14967,0.00015,9.64314]
[1777187922017,36.28,78030.14,142.7,-0.14967,0.00015,9.64314]
[1777187923655,36.29,78028.24,142.7,-0.14997,0.00016,9.65595]
[1777187923846,36.29,78030.25,142.7,-0.14966,0.00015,9.64281]
[1777187926941,36.29,78033.13,142.7,-0.14922,0.00015,9.62422]
[1777187932909,36.29,78031.1,142.7,-0.14954,0.00015,9.63766]
[1777187938951,36.29,78031.04,142.7,-0.14954,0.00015,9.63801]
[1777187943987,36.29,78027.8,142.7,-0.15004,0.00016,9.65911]
[1777187945528,36.29,78027.8,142.7,-0.15004,0.00016,9.65911]
[1777187945578,36.29,78027.8,142.7,-0.15004,0.00016,9.65911]
[1777187947738,36.29,78023.55,142.7,-0.15071,0.00016,9.68693]
[1777187948014,36.29,78022.57,142.7,-0.15086,0.00016,9.69335]
[1777187950054,36.29,78021.94,142.7,-0.15096,0.00016,9.69759]
[1777187950138,36.29,78014.05,142.7,-0.1522,0.00016,9.7493]
[1777187956070,36.29,78010.26,142.7,-0.15279,0.00016,9.77428]
[1777187961385,36.29,78010.67,142.7,-0.15273,0.00016,9.7717]
[1777187965493,36.29,78010.63,142.7,-0.15274,0.00016,9.77219]
[1777187971672,36.29,78011.08,142.7,-0.15268,0.00016,9.76957]
[1777187971804,36.29,78011.08,142.7,-0.15268,0.00016,9.76957]
[1777187972182,36.29,78011.84,142.7,-0.15248,0.00016,9.75802]
[1777187972633,36.29,78011.84,142.7,-0.15248,0.00016,9.75802]
[1777187973743,36.29,78015.01,142.7,-0.15198,0.00016,9.73717]
[1777187975799,36.29,78014.95,142.7,-0.15199,0.00016,9.73735]
[1777187980374,36.29,78015.14,142.7,-0.15195,0.00016,9.73571]
[1777187991315,36.29,78020.28,142.7,-0.15113,0.00016,9.70125]
[1777187999372,36.28,78023.2,142.7,-0.15067,0.00016,9.68196]
[1777188004407,36.28,78023.87,142.7,-0.15056,0.00016,9.67745]
[1777188010452,36.28,78023.58,142.7,-0.1506,0.00016,9.67918]
[1777188015486,36.28,78023.66,142.7,-0.15059,0.00016,9.67852]
[1777188020521,36.28,78023.85,142.7,-0.15055,0.00016,9.67713]
[1777188025556,36.28,78023.9,142.7,-0.15054,0.00016,9.67664]
[1777188030591,36.28,78023.89,142.7,-0.15054,0.00016,9.67654]
[1777188035626,36.28,78031.36,142.7,-0.1493,0.00015,9.62092]
[1777188040661,36.28,78033.61,142.7,-0.14895,0.00015,9.6064]
[1777188045696,36.28,78033.28,142.7,-0.14901,0.00015,9.60878]
[1777188050731,36.28,78033.55,142.7,-0.14897,0.00015,9.60724]
[1777188060415,36.28,78033.84,142.7,-0.14893,0.00015,9.60548]
[1777188060516,36.29,78033.83,142.7,-0.14894,0.00015,9.60586]
[1777188060910,36.29,78033.83,142.7,-0.14894,0.00015,9.60586]
[1777188061008,36.28,78033.64,142.7,-0.14897,0.00015,9.60691]
[1777188067850,36.29,78034.27,142.7,-0.14887,0.00015,9.60306]
[1777188069136,36.29,78034.27,142.7,-0.14887,0.00015,9.60306]
[1777188074540,36.29,78038.33,142.7,-0.14826,0.00015,9.57691]
[1777188074710,36.29,78038.33,142.7,-0.14826,0.00015,9.57691]
[1777188074899,36.29,78037.91,142.7,-0.14832,0.00015,9.57973]
[1777188076726,36.29,78037.96,142.7,-0.14831,0.00015,9.57924]
[1777188076827,36.29,78037.96,142.7,-0.14831,0.00015,9.57906]
[1777188078181,36.29,78037.96,142.7,-0.14831,0.00015,9.57906]
[1777188078282,36.29,78037.96,142.7,-0.14831,0.00015,9.57919]
[1777188078895,36.29,78037.96,142.7,-0.14831,0.00015,9.57919]
[1777188078927,36.29,78038.13,142.7,-0.14828,0.00015,9.57808]
[1777188079983,36.29,78038.13,142.7,-0.14828,0.00015,9.57808]
[1777188080050,36.29,78038.77,142.7,-0.14818,0.00015,9.57377]
[1777188085137,36.29,78038.73,142.7,-0.14819,0.00015,9.57404]
[1777188085154,36.28,78038.85,142.7,-0.14815,0.00015,9.57235]
[1777188088314,36.28,78038.69,142.7,-0.14818,0.00015,9.57345]
[1777188088415,36.28,78038.69,142.7,-0.14818,0.00015,9.57354]
[1777188094033,36.28,78039.86,142.7,-0.14789,0.00015,9.55804]
[1777188099068,36.28,78040.47,142.7,-0.14778,0.00015,9.55317]
[1777188104103,36.27,78042.91,142.7,-0.14738,0.00015,9.53645]
[1777188109138,36.27,78042.88,142.7,-0.14737,0.00015,9.53596]
[1777188114173,36.27,78043.12,142.7,-0.14732,0.00015,9.53385]
[1777188119208,36.27,78043.51,142.7,-0.14725,0.00015,9.53052]
[1777188124243,36.26,78045.19,142.7,-0.14697,0.00015,9.51893]
[1777188125987,36.26,78045.7,142.7,-0.14689,0.00015,9.51549]
[1777188129623,36.26,78051.55,142.7,-0.14599,0.00015,9.47693]
[1777188135319,36.26,78054.66,142.7,-0.14551,0.00015,9.45635]
[1777188140355,36.26,78054.77,142.7,-0.14549,0.00015,9.45546]
[1777188145390,36.26,78052.53,142.7,-0.14583,0.00015,9.46992]
[1777188146797,36.26,78051.04,142.7,-0.14605,0.00015,9.47961]
[1777188147103,36.26,78051.04,142.7,-0.14605,0.00015,9.47961]
[1777188147926,36.26,78049.05,142.7,-0.14636,0.00015,9.49278]
[1777188149418,36.26,78045.87,142.7,-0.14685,0.00015,9.51363]
[1777188154453,36.26,78043.31,142.7,-0.14717,0.00015,9.52416]
[1777188159488,36.26,78042.47,142.7,-0.14731,0.00015,9.53007]
[1777188159623,36.26,78042.47,142.7,-0.14731,0.00015,9.53007]
[1777188161685,36.26,78041.98,142.7,-0.14739,0.00015,9.53341]
[1777188162508,36.26,78042.05,142.7,-0.14738,0.00015,9.53278]
[1777188163213,36.26,78042.05,142.7,-0.14738,0.00015,9.53278]
[1777188163515,36.26,78042.31,142.7,-0.14733,0.00015,9.5309]
[1777188164172,36.26,78042.31,142.7,-0.14733,0.00015,9.5309]
[1777188164273,36.26,78042.31,142.7,-0.14733,0.00015,9.53097]
[1777188169558,36.26,78042.0,142.7,-0.14736,0.00015,9.53209]
[1777188174594,36.26,78042.01,142.7,-0.14734,0.00015,9.53108]
[1777188179628,36.25,78041.81,142.7,-0.14735,0.00015,9.53142]
[1777188184664,36.25,78043.92,142.7,-0.147,0.00015,9.51667]
[1777188190705,36.25,78044.9,142.7,-0.14682,0.00015,9.50918]
[1777188192392,36.25,78044.9,142.7,-0.14682,0.00015,9.50918]
[1777188197755,36.24,78045.81,142.7,-0.14665,0.00015,9.5019]
[1777188202790,36.24,78046.79,142.7,-0.14648,0.00015,9.49463]
[1777188203833,36.24,78046.79,142.7,-0.14648,0.00015,9.49463]
[1777188203838,36.24,78046.79,142.7,-0.14648,0.00015,9.49463]
[1777188205660,36.24,78047.1,142.7,-0.14643,0.00015,9.49243]
[1777188212859,36.23,78047.52,142.7,-0.14625,0.00015,9.4815]
[1777188217934,36.23,78047.48,142.7,-0.14625,0.00015,9.48144]
[1777188223937,36.23,78051.09,142.7,-0.14567,0.00015,9.45658]
[1777188228972,36.23,78047.9,142.7,-0.14614,0.00015,9.47676]
[1777188234007,36.22,78047.26,142.7,-0.14623,0.00015,9.48023]
[1777188239041,36.22,78047.33,142.7,-0.1462,0.00015,9.47903]
[1777188241233,36.22,78047.37,142.7,-0.14619,0.00015,9.47863]
[1777188241287,36.22,78047.34,142.7,-0.14619,0.00015,9.47853]
[1777188241949,36.22,78047.34,142.7,-0.14619,0.00015,9.47853]
[1777188242063,36.22,78047.42,142.7,-0.14617,0.00015,9.47801]
[1777188246258,36.22,78043.1,142.7,-0.14683,0.00015,9.50583]
[1777188246294,36.22,78042.59,142.7,-0.1469,0.00015,9.50883]
[1777188252133,36.22,78040.25,142.7,-0.14726,0.00015,9.52436]
[1777188257169,36.22,78040.33,142.7,-0.14726,0.00015,9.52411]
[1777188259798,36.22,78040.4,142.7,-0.14725,0.00015,9.52377]
[1777188260190,36.22,78040.68,142.7,-0.1472,0.00015,9.52185]
[1777188261313,36.22,78040.68,142.7,-0.1472,0.00015,9.52185]
[1777188261344,36.22,78040.53,142.7,-0.14722,0.00015,9.52267]
[1777188262055,36.22,78040.53,142.7,-0.14722,0.00015,9.52267]
[1777188262203,36.22,78040.5,142.7,-0.14723,0.00015,9.52294]
[1777188267239,36.21,78040.61,142.7,-0.14719,0.00015,9.52144]
[1777188269048,36.21,78040.61,142.7,-0.14719,0.00015,9.52144]
[1777188273652,36.21,78040.61,142.7,-0.14719,0.00015,9.52129]
[1777188273652,36.21,78040.61,142.7,-0.14719,0.00015,9.52129]
[1777188279318,36.21,78041.05,142.7,-0.14701,0.00015,9.51055]
[1777188286069,36.21,78041.64,142.7,-0.1469,0.00015,9.5056]
[1777188289393,36.2,78041.55,142.7,-0.1469,0.00015,9.50561]
[1777188292015,36.2,78041.59,142.7,-0.14689,0.00015,9.50503]
[1777188292414,36.2,78041.29,142.7,-0.14693,0.00015,9.50707]
[1777188301477,36.21,78041.39,142.7,-0.14693,0.00015,9.50701]
[1777188308527,36.21,78041.39,142.7,-0.14694,0.00015,9.5074]
[1777188319603,36.21,78041.71,142.7,-0.1469,0.00015,9.50582]
[1777188327659,36.21,78041.7,142.7,-0.14691,0.00015,9.50623]
[1777188333412,36.21,78041.7,142.7,-0.14691,0.00015,9.50623]
[1777188333477,36.21,78041.7,142.7,-0.14684,0.00015,9.49973]
[1777188338737,36.21,78041.12,142.7,-0.14694,0.00015,9.50391]
[1777188343772,36.21,78041.79,142.7,-0.14684,0.00015,9.50001]
[1777188343811,36.21,78041.79,142.7,-0.14684,0.00015,9.50001]
[1777188350360,36.22,78041.77,142.7,-0.14686,0.00015,9.50069]
[1777188350374,36.22,78041.77,142.7,-0.14686,0.00015,9.50069]
[1777188355856,36.22,78041.29,142.7,-0.14695,0.00015,9.50465]
[1777188361898,36.22,78039.06,142.7,-0.14731,0.00015,9.51998]
[1777188370109,36.22,78037.78,142.7,-0.14751,0.00015,9.52856]
[1777188370210,36.22,78037.78,142.7,-0.14753,0.00015,9.52917]
[1777188374749,36.22,78037.67,142.7,-0.14754,0.00015,9.52962]
[1777188374822,36.22,78037.67,142.7,-0.14753,0.00015,9.52924]
[1777188374927,36.22,78037.67,142.7,-0.14753,0.00015,9.52924]
[1777188375332,36.22,78037.67,142.7,-0.14753,0.00015,9.52924]
[1777188375526,36.22,78037.67,142.7,-0.14753,0.00015,9.52924]
[1777188377004,36.22,78027.52,142.7,-0.1491,0.00016,9.5958]
[1777188384053,36.22,78027.56,142.7,-0.1491,0.00016,9.59563]
[1777188386355,36.22,78027.56,142.7,-0.1491,0.00016,9.59563]
[1777188386443,36.22,78027.56,142.7,-0.1491,0.00016,9.59563]
[1777188392309,36.22,78027.06,142.7,-0.14918,0.00016,9.59896]
[1777188398151,36.22,78027.15,142.7,-0.14909,0.00016,9.59179]
[1777188403185,36.22,78027.04,142.7,-0.1491,0.00016,9.59259]
[1777188404119,36.22,78027.04,142.7,-0.1491,0.00016,9.59259]
[1777188404168,36.22,78027.04,142.7,-0.14911,0.00016,9.5926]
[1777188409230,36.22,78025.7,142.7,-0.14931,0.00016,9.60133]
[1777188417286,36.22,78024.99,142.7,-0.14942,0.00016,9.6058]
[1777188422321,36.22,78027.22,142.7,-0.14907,0.00016,9.59114]
[1777188427356,36.22,78026.7,142.7,-0.14915,0.00016,9.59457]
[1777188432391,36.22,78026.71,142.7,-0.14915,0.00016,9.59451]
[1777188437425,36.22,78025.86,142.7,-0.14928,0.00016,9.60004]
[1777188443985,36.22,78026.22,142.7,-0.14923,0.00016,9.59766]
[1777188449723,36.22,78026.25,142.7,-0.14922,0.00016,9.59734]
[1777188456163,36.22,78026.25,142.7,-0.14922,0.00016,9.5973]
[1777188463608,36.22,78027.82,142.7,-0.14889,0.00016,9.58001]
[1777188469649,36.22,78028.17,142.7,-0.14884,0.00016,9.57789]
[1777188474685,36.22,78028.25,142.7,-0.14883,0.00016,9.57758]
[1777188479720,36.22,78027.91,142.7,-0.14889,0.00016,9.58008]
[1777188487777,36.22,78028.09,142.7,-0.14887,0.00016,9.57941]
[1777188488797,36.22,78028.09,142.7,-0.14887,0.00016,9.57941]
[1777188492928,36.23,78027.77,142.7,-0.14893,0.00016,9.5818]
[1777188494981,36.23,78027.99,142.7,-0.1489,0.00016,9.58052]
[1777188500867,36.23,78027.88,142.7,-0.14893,0.00016,9.5818]
[1777188512952,36.23,78027.9,142.7,-0.14887,0.00016,9.57596]
[1777188517986,36.23,78027.72,142.7,-0.14891,0.00016,9.57764]
[1777188523022,36.24,78027.62,142.7,-0.14893,0.00016,9.57879]
[1777188528057,36.24,78023.5,142.7,-0.14958,0.00016,9.60613]
[1777188533300,36.24,78024.34,142.7,-0.14946,0.00016,9.60078]
[1777188539134,36.24,78024.42,142.7,-0.14945,0.00016,9.6004]
[1777188544168,36.24,78024.27,142.7,-0.14947,0.00016,9.60133]
[1777188552225,36.24,78022.11,142.7,-0.1498,0.00016,9.61518]
[1777188553674,36.24,78022.11,142.7,-0.1498,0.00016,9.61518]
[1777188554851,36.24,78020.7,142.7,-0.15001,0.00016,9.62426]
[1777188560281,36.23,78021.79,142.7,-0.14983,0.00016,9.61649]
[1777188565859,36.23,78023.18,142.7,-0.1496,0.00016,9.60699]
[1777188571358,36.23,78023.04,142.7,-0.14954,0.00016,9.60081]
[1777188576393,36.23,78023.08,142.7,-0.14952,0.00016,9.6003]
[1777188581428,36.23,78022.89,142.7,-0.14955,0.00016,9.60133]
[1777188586463,36.23,78023.27,142.7,-0.14949,0.00016,9.59866]
[1777188588648,36.23,78023.21,142.7,-0.14949,0.00016,9.59902]
[1777188588665,36.23,78023.14,142.7,-0.1495,0.00016,9.59942]
[1777188594519,36.23,78021.93,142.7,-0.14969,0.00016,9.60729]
[1777188599206,36.23,78022.23,142.7,-0.14964,0.00016,9.60526]
[1777188599207,36.23,78022.23,142.7,-0.14964,0.00016,9.60526]
[1777188602853,36.23,78022.63,142.8,-0.14959,0.00016,9.60318]
[1777188602856,36.23,78022.63,142.8,-0.14959,0.00016,9.60318]
[1777188609625,36.23,78023.19,142.8,-0.14951,0.00016,9.5996]
[1777188615532,36.23,78023.07,142.8,-0.14953,0.00016,9.60039]
[1777188620701,36.23,78020.11,142.8,-0.14998,0.00016,9.61952]
[1777188622454,36.23,78020.11,142.8,-0.14998,0.00016,9.61952]
[1777188622522,36.23,78020.11,142.8,-0.14998,0.00016,9.61952]
[1777188626739,36.23,78013.85,142.7,-0.15096,0.00016,9.66066]
[1777188631779,36.23,78013.42,142.7,-0.15096,0.00016,9.6572]
[1777188636814,36.23,78008.61,142.7,-0.15172,0.00016,9.68894]
[1777188641848,36.23,78008.05,142.7,-0.15181,0.00016,9.69268]
[1777188644507,36.23,78008.33,142.7,-0.15177,0.00016,9.69088]
[1777188644870,36.23,78008.48,142.7,-0.15174,0.00016,9.68991]
[1777188649905,36.24,78010.48,142.7,-0.15146,0.00016,9.67812]
[1777188650405,36.24,78010.48,142.7,-0.15146,0.00016,9.67812]
[1777188650912,36.24,78010.99,142.7,-0.15139,0.00016,9.67507]
[1777188656353,36.24,78010.69,142.7,-0.15145,0.00016,9.67761]
[1777188658187,36.24,78010.69,142.7,-0.15147,0.00016,9.67847]
[1777188658287,36.25,78010.69,142.7,-0.15148,0.00016,9.67905]
[1777188662822,36.25,78009.78,142.7,-0.15163,0.00016,9.68524]
[1777188662996,36.25,78009.77,142.7,-0.15163,0.00016,9.68536]
[1777188666375,36.25,78008.9,142.7,-0.15179,0.00016,9.69189]
[1777188667950,36.25,78008.9,142.7,-0.15179,0.00016,9.69189]
[1777188673066,36.26,78009.14,142.7,-0.15179,0.00016,9.6918]
[1777188681959,36.26,78009.18,142.7,-0.15181,0.00016,9.69268]
[1777188687164,36.27,78008.29,142.7,-0.15201,0.00016,9.70135]
[1777188692199,36.27,78008.24,142.7,-0.15197,0.00016,9.69631]
[1777188693279,36.27,78008.24,142.7,-0.15197,0.00016,9.69631]
[1777188699248,36.28,78005.02,142.7,-0.15252,0.00016,9.7191]
[1777188704327,36.28,78004.69,142.7,-0.1526,0.00016,9.72216]
[1777188705374,36.28,78004.79,142.7,-0.15258,0.00016,9.72173]
[1777188711333,36.29,78004.78,142.7,-0.15262,0.00016,9.72329]
[1777188716367,36.29,78005.6,142.7,-0.15252,0.00016,9.71896]
[1777188722513,36.3,78005.83,142.7,-0.1525,0.00016,9.71828]
[1777188728451,36.3,78010.21,142.7,-0.15185,0.00016,9.69144]
[1777188733486,36.31,78009.13,142.7,-0.15205,0.00016,9.6997]
[1777188739528,36.31,78009.25,142.7,-0.15207,0.00016,9.7004]
[1777188744564,36.32,78009.13,142.7,-0.15212,0.00016,9.70242]
[1777188750605,36.32,78008.01,142.7,-0.15233,0.00016,9.71123]
[1777188751802,36.32,78008.01,142.7,-0.15233,0.00016,9.71123]
[1777188751903,36.32,78007.01,142.7,-0.15242,0.00016,9.71153]
[1777188755142,36.32,78005.28,142.7,-0.15269,0.00016,9.72285]
[1777188755641,36.32,78004.98,142.7,-0.15274,0.00016,9.72481]
[1777188757887,36.32,78004.98,142.7,-0.15274,0.00016,9.72481]
[1777188758105,36.32,78004.98,142.7,-0.15274,0.00016,9.72481]
[1777188758129,36.33,78005.6,142.7,-0.15265,0.00016,9.72143]
[1777188762425,36.33,78005.0,142.7,-0.15275,0.00016,9.72534]
[1777188767057,36.33,78005.23,142.7,-0.15271,0.00016,9.72383]
[1777188768680,36.33,78004.98,142.7,-0.15275,0.00016,9.72545]
[1777188769829,36.33,78004.98,142.7,-0.15275,0.00016,9.72545]
[1777188769830,36.33,78004.98,142.7,-0.15275,0.00016,9.72545]
[1777188770479,36.33,77999.51,142.7,-0.15361,0.00016,9.76118]
[1777188770873,36.33,77997.35,142.7,-0.15396,0.00016,9.77546]
[1777188777074,36.33,77993.06,142.7,-0.15466,0.00016,9.80407]
[1777188782833,36.33,77993.21,142.7,-0.15465,0.00016,9.80378]
[1777188783251,36.33,77993.21,142.7,-0.15465,0.00016,9.80378]
[1777188789882,36.33,77993.33,142.7,-0.15464,0.00016,9.80366]
[1777188793187,36.33,77993.33,142.7,-0.15464,0.00016,9.80366]
[1777188803980,36.34,77993.41,142.7,-0.15466,0.00016,9.80436]
[1777188809014,36.34,77993.51,142.7,-0.15467,0.00016,9.80481]
[1777188814049,36.34,77993.18,142.7,-0.15465,0.00016,9.80063]
[1777188818831,36.35,77993.39,142.7,-0.15463,0.00016,9.79956]
[1777188824747,36.35,77993.06,142.7,-0.15469,0.00016,9.80202]
[1777188829248,36.35,77995.15,142.7,-0.15436,0.00016,9.78881]
[1777188834608,36.36,77998.29,142.7,-0.15391,0.00016,9.77009]
[1777188844264,36.36,77996.96,142.7,-0.15415,0.00016,9.77999]
[1777188845511,36.36,77997.06,142.7,-0.15414,0.00016,9.77946]
[1777188851314,36.36,77996.43,142.7,-0.15425,0.00016,9.78424]
[1777188855540,36.36,77998.29,142.7,-0.15397,0.00016,9.7725]
[1777188862391,36.37,77998.24,142.7,-0.154,0.00016,9.77398]
[1777188870446,36.37,77998.2,142.7,-0.15404,0.00016,9.77545]
[1777188875482,36.38,77997.95,142.7,-0.15402,0.00016,9.77118]
[1777188880516,36.38,77997.61,142.7,-0.15409,0.00016,9.77425]
[1777188887565,36.38,77997.96,142.7,-0.15406,0.00016,9.77318]
[1777188892602,36.39,77997.59,142.7,-0.15414,0.00016,9.77649]
[1777188897635,36.39,77997.22,142.7,-0.15422,0.00016,9.77977]
[1777188902671,36.39,77998.02,142.7,-0.15412,0.00016,9.77543]
[1777188911739,36.4,77997.53,142.7,-0.15423,0.00016,9.78024]
[1777188917781,36.4,77997.5,142.7,-0.15426,0.00016,9.78152]
[1777188922815,36.41,77997.44,142.7,-0.15429,0.00016,9.78283]
[1777188929864,36.41,77997.34,142.7,-0.15434,0.00016,9.78475]
[1777188934010,36.41,77997.21,142.7,-0.15429,0.00016,9.7794]
[1777188935944,36.41,77995.64,142.7,-0.15456,0.00016,9.79017]
[1777188942157,36.42,77992.66,142.7,-0.15505,0.00016,9.81038]
[1777188943108,36.42,77992.54,142.7,-0.15507,0.00016,9.81128]
[1777188944217,36.42,77992.48,142.7,-0.15508,0.00016,9.81178]
[1777188946244,36.42,77992.52,142.7,-0.15508,0.00016,9.81173]
[1777188952457,36.42,77992.28,142.7,-0.15513,0.00016,9.81377]
[1777188952461,36.42,77992.28,142.7,-0.15513,0.00016,9.81377]
[1777188958637,36.42,77992.3,142.7,-0.15514,0.00016,9.81414]
[1777188960699,36.42,77992.39,142.7,-0.15513,0.00016,9.81385]
[1777188966896,36.42,77992.47,142.7,-0.15513,0.00016,9.81366]
[1777188973078,36.43,77992.51,142.7,-0.15513,0.00016,9.81376]
[1777188973080,36.43,77992.51,142.7,-0.15513,0.00016,9.81376]
[1777188977202,36.43,77992.29,142.7,-0.15517,0.00016,9.81546]
[1777188983377,36.43,77996.63,142.7,-0.15449,0.00016,9.78751]
[1777188985566,36.43,77996.51,142.7,-0.15452,0.00016,9.78863]
[1777188985571,36.43,77996.51,142.7,-0.15452,0.00016,9.78863]
[1777188989579,36.43,77996.7,142.7,-0.15449,0.00016,9.78772]
[1777188995744,36.43,77996.37,142.7,-0.15447,0.00016,9.78346]
[1777189001363,36.43,77996.3,142.7,-0.1545,0.00016,9.78457]
[1777189006399,36.44,77996.14,142.7,-0.15453,0.00016,9.78601]
[1777189011434,36.44,77995.96,142.7,-0.15457,0.00016,9.78757]
[1777189018414,36.44,77995.96,142.7,-0.15458,0.00016,9.78795]
[1777189023517,36.44,77996.23,142.7,-0.15455,0.00016,9.78671]
[1777189028715,36.44,77995.76,142.7,-0.15463,0.00016,9.79008]
[1777189033965,36.44,77995.78,142.7,-0.15464,0.00016,9.79031]
[1777189037218,36.44,77995.64,142.7,-0.15467,0.00016,9.7915]
[1777189039016,36.44,77995.64,142.7,-0.15467,0.00016,9.79157]
[1777189045199,36.45,77993.83,142.7,-0.15496,0.00016,9.80372]
[1777189051374,36.45,77993.81,142.7,-0.15498,0.00016,9.80415]
[1777189054243,36.45,77993.16,142.7,-0.155,0.00016,9.80184]
[1777189059614,36.45,77993.62,142.7,-0.15493,0.00016,9.79904]
[1777189064806,36.45,77992.31,142.7,-0.15515,0.00016,9.80794]
[1777189069911,36.45,77992.28,142.7,-0.15516,0.00016,9.80827]
[1777189074128,36.45,77992.28,142.7,-0.15516,0.00016,9.80848]
[1777189074133,36.45,77991.85,142.7,-0.15523,0.00016,9.81137]
[1777189078202,36.45,77991.91,142.7,-0.15524,0.00016,9.81146]
[1777189078256,36.45,77991.91,142.7,-0.15525,0.00016,9.81195]
[1777189083361,36.46,77989.91,142.7,-0.15559,0.00016,9.82579]
[1777189088455,36.46,77989.94,142.7,-0.1556,0.00016,9.82657]
[1777189094220,36.46,77989.95,142.7,-0.15563,0.00016,9.82747]
[1777189100051,36.47,77995.22,142.7,-0.15483,0.00016,9.79487]
[1777189105086,36.48,77995.43,142.7,-0.15483,0.00016,9.79477]
[1777189110121,36.48,77995.68,142.7,-0.15482,0.00016,9.79448]
[1777189115251,36.48,77995.42,142.7,-0.1548,0.00016,9.79026]
[1777189121430,36.49,77995.41,142.7,-0.15485,0.00016,9.79233]
[1777189126645,36.5,77995.41,142.7,-0.15488,0.00016,9.79381]
[1777189129254,36.5,78006.29,142.7,-0.15319,0.00016,9.72436]
[1777189134289,36.51,78006.38,142.7,-0.15323,0.00016,9.72585]
[1777189137769,36.51,78006.31,142.7,-0.15326,0.00016,9.72713]
[1777189143408,36.52,78006.26,142.7,-0.15331,0.00016,9.7291]
[1777189144169,36.52,78006.17,142.7,-0.15333,0.00016,9.72994]
[1777189146185,36.52,77999.49,142.7,-0.1544,0.00016,9.77402]
[1777189152367,36.53,77996.88,142.7,-0.15486,0.00016,9.79324]
[1777189158551,36.54,77995.61,142.7,-0.15511,0.00016,9.80323]
[1777189164734,36.54,77994.6,142.7,-0.15532,0.00016,9.81181]
[1777189170402,36.55,77994.6,142.7,-0.15537,0.00016,9.81386]
[1777189177102,36.56,77995.4,142.7,-0.15523,0.00016,9.80479]
[1777189183295,36.57,77995.03,142.7,-0.15534,0.00016,9.80942]
[1777189188364,36.58,77994.85,142.7,-0.15541,0.00016,9.81245]
[1777189193582,36.58,77994.97,142.7,-0.15543,0.00016,9.81315]
[1777189199762,36.59,77994.11,142.7,-0.15563,0.00016,9.82136]
[1777189205952,36.6,77994.16,142.7,-0.15566,0.00016,9.82288]
[1777189212124,36.61,77993.97,142.7,-0.15575,0.00016,9.8266]
[1777189218303,36.62,77994.08,142.7,-0.15579,0.00016,9.82793]
[1777189224275,36.62,77994.09,142.7,-0.15583,0.00016,9.82983]
[1777189230676,36.63,77993.96,142.7,-0.1559,0.00016,9.83257]
[1777189235998,36.64,77994.8,142.7,-0.15574,0.00016,9.82258]
[1777189241041,36.64,77994.8,142.7,-0.15577,0.00016,9.82415]
[1777189246287,36.65,77994.81,142.7,-0.1558,0.00016,9.82532]
[1777189251290,36.66,77994.8,142.7,-0.15585,0.00016,9.82719]
[1777189257471,36.66,77994.84,142.7,-0.15588,0.00016,9.8287]
[1777189263657,36.67,77994.8,142.7,-0.15592,0.00016,9.83039]
[1777189269837,36.67,77994.8,142.7,-0.15597,0.00016,9.83209]
[1777189275271,36.68,77994.81,142.7,-0.15602,0.00016,9.83425]
[1777189280541,36.68,77995.19,142.7,-0.15598,0.00016,9.83261]
[1777189286323,36.69,77996.69,142.7,-0.15576,0.00016,9.82398]
[1777189291383,36.69,77999.5,142.7,-0.15525,0.00016,9.79973]
[1777189296630,36.69,78000.97,142.7,-0.15503,0.00016,9.79067]
[1777189302777,36.7,78000.5,142.7,-0.15514,0.00016,9.79499]
[1777189308501,36.71,78001.2,142.7,-0.15508,0.00016,9.79252]
[1777189315177,36.71,78001.02,142.7,-0.15514,0.00016,9.79507]
[1777189315179,36.71,78001.02,142.7,-0.15514,0.00016,9.79507]
[1777189315180,36.71,78001.02,142.7,-0.15514,0.00016,9.79507]
[1777189320589,36.72,78001.33,142.7,-0.15513,0.00016,9.795]
[1777189326237,36.72,78001.27,142.7,-0.15517,0.00016,9.79631]
[1777189327545,36.72,78001.27,142.7,-0.15517,0.00016,9.7965]
[1777189333721,36.73,78001.56,142.7,-0.15517,0.00016,9.79642]
[1777189338972,36.74,78001.77,142.7,-0.15519,0.00016,9.79724]
[1777189344025,36.74,78002.07,142.7,-0.15517,0.00016,9.79642]
[1777189350210,36.74,78001.95,142.7,-0.15521,0.00016,9.79816]
[1777189356396,36.75,78000.62,142.7,-0.15537,0.00016,9.80132]
[1777189362566,36.75,78000.76,142.7,-0.15537,0.00016,9.80153]
[1777189368752,36.76,78001.02,142.7,-0.15536,0.00016,9.80098]
[1777189374929,36.76,78001.02,142.7,-0.15539,0.00016,9.80211]
[1777189381112,36.77,78001.31,142.7,-0.15537,0.00016,9.80137]
[1777189387291,36.77,78003.05,142.7,-0.15512,0.00016,9.79129]
[1777189391417,36.77,78003.05,142.7,-0.15515,0.00016,9.7923]
[1777189397600,36.78,78003.11,142.7,-0.15518,0.00016,9.79379]
[1777189403758,36.79,78004.97,142.7,-0.15494,0.00016,9.78404]
[1777189409944,36.8,78004.79,142.7,-0.15502,0.00016,9.78747]
[1777189416130,36.81,78004.79,142.7,-0.155,0.00016,9.78294]
[1777189416131,36.81,78004.79,142.7,-0.155,0.00016,9.78294]
[1777189416132,36.81,78004.79,142.7,-0.155,0.00016,9.78294]
[1777189421208,36.81,78004.79,142.7,-0.15503,0.00016,9.78448]
[1777189426237,36.82,78004.79,142.7,-0.15506,0.00016,9.78545]
[1777189432375,36.82,78004.1,142.7,-0.15521,0.00016,9.79173]
[1777189438753,36.83,78004.1,142.7,-0.15526,0.00016,9.79384]
[1777189444941,36.84,78004.1,142.7,-0.15531,0.00016,9.79593]
[1777189450678,36.85,78004.1,142.7,-0.15536,0.00016,9.79799]
[1777189457299,36.85,78004.1,142.7,-0.15541,0.00016,9.80003]
[1777189460715,36.86,78004.1,142.7,-0.15545,0.00016,9.80171]
[1777189461990,36.86,78004.1,142.7,-0.15546,0.00016,9.80224]
[1777189467603,36.87,78004.1,142.7,-0.15549,0.00016,9.80357]
[1777189473786,36.87,78004.1,142.7,-0.15546,0.00016,9.79877]
[1777189476938,36.88,78004.1,142.7,-0.15549,0.00016,9.8001]
[1777189480314,36.88,78003.9,142.7,-0.15554,0.00016,9.80218]
[1777189486154,36.89,78000.23,142.7,-0.15616,0.00016,9.82718]
[1777189492334,36.89,78000.05,142.7,-0.15622,0.00016,9.82994]
[1777189492336,36.89,78000.05,142.7,-0.15622,0.00016,9.82994]
[1777189497839,36.9,77999.94,142.7,-0.15626,0.00016,9.83159]
[1777189502875,36.9,78002.42,142.7,-0.15588,0.00016,9.816]
[1777189508617,36.9,78002.24,142.7,-0.15592,0.00016,9.81749]
[1777189513067,36.9,78001.97,142.7,-0.15597,0.00016,9.81969]
[1777189513068,36.9,78001.97,142.7,-0.15597,0.00016,9.81969]
[1777189518987,36.91,78002.15,142.7,-0.15598,0.00016,9.81996]
[1777189524022,36.91,78004.79,142.7,-0.15559,0.00016,9.80416]
[1777189529403,36.91,78004.88,142.7,-0.15559,0.00016,9.80435]
[1777189530253,36.92,78004.88,142.7,-0.1556,0.00016,9.80487]
[1777189535586,36.92,78004.8,142.7,-0.15555,0.00016,9.79925]
[1777189541769,36.92,78004.85,142.7,-0.15556,0.00016,9.79954]
[1777189543428,36.92,78004.72,142.7,-0.15558,0.00016,9.80058]
[1777189548771,36.93,78004.81,142.7,-0.1556,0.00016,9.80132]
[1777189554141,36.93,78004.82,142.7,-0.15563,0.00016,9.80264]
[1777189560319,36.94,78004.82,142.7,-0.15566,0.00016,9.80403]
[1777189566500,36.94,78005.48,142.7,-0.1556,0.00016,9.80146]
[1777189572680,36.95,78005.52,142.7,-0.15564,0.00016,9.80317]
[1777189577873,36.96,78005.27,142.7,-0.15572,0.00016,9.80645]
[1777189582977,36.96,78005.1,142.7,-0.15578,0.00016,9.80864]
[1777189589023,36.97,78005.31,142.7,-0.15578,0.00016,9.80894]
[1777189594276,36.97,78005.34,142.7,-0.15573,0.00016,9.80362]
[1777189599451,36.98,78005.35,142.7,-0.15576,0.00016,9.80466]
[1777189605620,36.98,78005.35,142.7,-0.15581,0.00016,9.80657]
[1777189611802,36.99,78004.99,142.7,-0.1559,0.00016,9.8105]
[1777189617977,37.0,78005.15,142.7,-0.15591,0.00016,9.81106]
[1777189619820,37.0,78005.15,142.7,-0.15593,0.00016,9.81159]
[1777189619888,37.0,78005.15,142.7,-0.15594,0.00016,9.81212]
[1777189626213,37.08,78004.74,142.7,-0.15655,0.00016,9.83726]
[1777189632394,37.12,78004.74,142.7,-0.15678,0.00016,9.84683]
[1777189638567,37.13,78004.74,142.7,-0.15685,0.00016,9.84965]
[1777189644751,37.14,78004.74,142.7,-0.15691,0.00016,9.85204]
[1777189649901,37.15,78004.29,142.7,-0.15704,0.00016,9.85767]
[1777189655050,37.19,78004.06,142.7,-0.15727,0.00016,9.86374]
[1777189660813,37.2,78004.06,142.7,-0.15733,0.00016,9.86594]
[1777189667402,37.21,78004.06,142.7,-0.15738,0.00016,9.86805]
[1777189671540,37.22,78004.06,142.7,-0.15743,0.00016,9.87008]
[1777189678696,37.22,78004.06,142.7,-0.15744,0.00016,9.87042]
[1777189680531,37.23,78004.06,142.7,-0.15749,0.00016,9.87264]
[1777189680632,37.23,78004.06,142.7,-0.1575,0.00016,9.87327]
[1777189689176,37.24,78004.14,142.7,-0.15756,0.00016,9.8754]
[1777189700253,37.25,78004.06,142.7,-0.15765,0.00016,9.87938]
[1777189709281,37.25,78004.06,142.7,-0.15765,0.00016,9.87938]
[1777189709293,37.25,78004.06,142.7,-0.15765,0.00016,9.87938]
[1777189710312,37.26,78004.06,142.7,-0.15772,0.00016,9.8821]
[1777189715523,37.27,78003.67,142.7,-0.15771,0.00016,9.87818]
[1777189720525,37.27,78002.57,142.7,-0.15792,0.00016,9.88662]
[1777189728224,37.27,78002.5,142.7,-0.15794,0.00016,9.88757]
[1777189741540,37.28,78002.37,142.7,-0.15804,0.00016,9.89148]
[1777189749597,37.29,78002.23,142.7,-0.15809,0.00016,9.89363]
[1777189754632,37.29,78001.33,142.7,-0.15825,0.00016,9.90012]
[1777189759846,37.29,78001.38,142.7,-0.15826,0.00016,9.9004]
[1777189768365,37.3,78001.53,142.7,-0.15824,0.00016,9.89974]
[1777189768369,37.3,78001.53,142.7,-0.15824,0.00016,9.89974]
[1777189768504,37.3,78001.53,142.7,-0.15824,0.00016,9.89974]
[1777189768606,37.3,78001.53,142.7,-0.15827,0.00016,9.90093]
[1777189769328,37.3,78001.53,142.7,-0.15827,0.00016,9.90093]
[1777189774772,37.3,78001.89,142.7,-0.15814,0.00016,9.89229]
[1777189780732,37.3,78001.85,142.7,-0.15815,0.00016,9.8926]
[1777189785182,37.3,78001.79,142.7,-0.15817,0.00016,9.89347]
[1777189787863,37.31,78008.5,142.7,-0.15712,0.00016,9.85111]
[1777189790409,37.31,78009.66,142.7,-0.15694,0.00016,9.84398]
[1777189790410,37.31,78009.66,142.7,-0.15694,0.00016,9.84398]
[1777189796926,37.31,78009.18,142.7,-0.15704,0.00016,9.84796]
[1777189800755,37.31,78009.52,142.7,-0.157,0.00016,9.84622]
[1777189805988,37.31,78012.6,142.7,-0.15654,0.00016,9.82756]
[1777189811803,37.32,78014.69,142.7,-0.15623,0.00016,9.81502]
[1777189817068,37.32,78011.26,142.7,-0.15679,0.00016,9.83804]
[1777189819647,37.32,78012.06,142.7,-0.15668,0.00016,9.83329]
[1777189823492,37.33,78011.2,142.7,-0.15683,0.00016,9.83944]
[1777189830157,37.33,78011.53,142.7,-0.1568,0.00016,9.8385]
[1777189836200,37.33,78014.76,142.7,-0.15624,0.00016,9.81223]
[1777189839221,37.34,78021.17,142.7,-0.15525,0.00016,9.77217]
[1777189840919,37.34,78020.93,142.7,-0.1553,0.00016,9.77395]
[1777189841235,37.34,78021.13,142.7,-0.15527,0.00016,9.77294]
[1777189842732,37.34,78021.59,142.7,-0.1552,0.00016,9.77007]
[1777189843249,37.34,78021.67,142.7,-0.15519,0.00016,9.76963]
[1777189847119,37.34,78021.65,142.7,-0.15521,0.00016,9.77054]
[1777189847119,37.34,78021.65,142.7,-0.15521,0.00016,9.77054]
[1777189847276,37.34,78021.56,142.7,-0.15523,0.00016,9.77137]
[1777189854327,37.35,78020.92,142.7,-0.15534,0.00016,9.77586]
[1777189860368,37.35,78021.25,142.7,-0.1553,0.00016,9.77417]
[1777189865403,37.35,78016.28,142.7,-0.15609,0.00016,9.80608]
[1777189866413,37.35,78016.28,142.7,-0.15609,0.00016,9.80608]
[1777189866514,37.35,78014.84,142.7,-0.15631,0.00016,9.81526]
[1777189867431,37.35,78014.84,142.7,-0.15631,0.00016,9.81526]
[1777189867432,37.35,78014.84,142.7,-0.15631,0.00016,9.81526]
[1777189867444,37.35,78015.83,142.7,-0.15616,0.00016,9.80918]
[1777189872452,37.35,78016.61,142.7,-0.15605,0.00016,9.80439]
[1777189881516,37.35,78017.43,142.7,-0.15593,0.00016,9.7996]
[1777189885532,37.35,78017.35,142.7,-0.15594,0.00016,9.80026]
[1777189885562,37.35,78017.35,142.7,-0.15594,0.00016,9.80026]
[1777189885571,37.35,78017.35,142.7,-0.15594,0.00016,9.80026]
[1777189885691,37.35,78017.35,142.7,-0.15594,0.00016,9.80026]
[1777189885791,37.35,78017.35,142.7,-0.15594,0.00016,9.80026]
[1777189885819,37.35,78017.35,142.7,-0.15594,0.00016,9.80026]
[1777189885913,37.35,78017.35,142.7,-0.15594,0.00016,9.80026]
[1777189885923,37.35,78017.35,142.7,-0.15594,0.00016,9.80026]
[1777189886116,37.35,78017.35,142.7,-0.15594,0.00016,9.80026]
[1777189886194,37.35,78020.04,142.7,-0.15552,0.00016,9.78308]
[1777189886800,37.35,78041.52,142.7,-0.15219,0.00015,9.64666]
[1777189888074,37.35,78041.52,142.7,-0.15219,0.00015,9.64666]
[1777189888127,37.35,78064.19,142.7,-0.14874,0.00015,9.50304]
[1777189888858,37.35,78064.19,142.7,-0.14874,0.00015,9.50304]
[1777189888861,37.35,78064.19,142.7,-0.14874,0.00015,9.50304]
[1777189888900,37.35,78064.19,142.7,-0.14874,0.00015,9.50304]
[1777189889906,37.35,78064.5,142.7,-0.1487,0.00015,9.5013]
[1777189889955,37.35,78064.5,142.7,-0.1487,0.00015,9.5013]
[1777189895616,37.36,78064.01,142.7,-0.14872,0.00015,9.49904]
[1777189896647,37.36,78064.01,142.7,-0.14872,0.00015,9.49904]
[1777189898100,37.36,78064.1,142.7,-0.14871,0.00015,9.49871]
[1777189900115,37.36,78064.42,142.7,-0.14868,0.00015,9.49716]
[1777189905685,37.37,78064.33,142.7,-0.14873,0.00015,9.49948]
[1777189910720,37.37,78063.8,142.7,-0.14884,0.00015,9.50413]
[1777189915756,37.38,78063.96,142.7,-0.14885,0.00015,9.50438]
[1777189919107,37.38,78064.57,142.7,-0.14877,0.00015,9.50102]
[1777189920721,37.38,78064.32,142.7,-0.14882,0.00015,9.50313]
[1777189922663,37.38,78065.07,142.7,-0.14872,0.00015,9.4989]
[1777189922821,37.38,78065.07,142.7,-0.14872,0.00015,9.4989]
[1777189923212,37.38,78065.07,142.7,-0.14872,0.00015,9.4989]
[1777189923227,37.38,78065.07,142.7,-0.14872,0.00015,9.4989]
[1777189923387,37.38,78065.07,142.7,-0.14872,0.00015,9.4989]
[1777189923314,37.38,78066.18,142.7,-0.14856,0.00015,9.4924]
[1777189924367,37.38,78066.18,142.7,-0.14856,0.00015,9.4924]
[1777189923824,37.38,78076.39,142.7,-0.14702,0.00015,9.42769]
[1777189924508,37.38,78076.39,142.7,-0.14702,0.00015,9.42769]
[1777189924509,37.38,78076.39,142.7,-0.14702,0.00015,9.42769]
[1777189925051,37.38,78076.39,142.7,-0.14702,0.00015,9.42769]
[1777189925079,37.38,78087.49,142.7,-0.14536,0.00015,9.35713]
[1777189926799,37.38,78088.52,142.7,-0.1452,0.00015,9.35061]
[1777189926802,37.38,78088.52,142.7,-0.1452,0.00015,9.35061]
[1777189929615,37.39,78087.1,142.7,-0.14543,0.00015,9.36014]
[1777189929616,37.39,78087.1,142.7,-0.14543,0.00015,9.36014]
[1777189933227,37.39,78087.21,142.7,-0.14541,0.00015,9.35948]
[1777189933235,37.39,78087.21,142.7,-0.14541,0.00015,9.35948]
[1777189938923,37.39,78084.79,142.7,-0.14578,0.00015,9.37499]
[1777189943939,37.39,78082.96,142.7,-0.14605,0.00015,9.38656]
[1777189950118,37.39,78082.96,142.7,-0.14605,0.00015,9.38654]
[1777189956044,37.39,78082.94,142.7,-0.14597,0.00015,9.37983]
[1777189961079,37.39,78083.1,142.7,-0.14595,0.00015,9.37884]
[1777189966176,37.39,78083.14,142.7,-0.14594,0.00015,9.37862]
[1777189969469,37.39,78083.09,142.7,-0.14595,0.00015,9.37896]
[1777189969724,37.39,78083.09,142.7,-0.14595,0.00015,9.37896]
[1777189971218,37.39,78083.1,142.7,-0.14595,0.00015,9.37892]
[1777189972116,37.39,78084.0,142.7,-0.14581,0.00015,9.37323]
[1777189980216,37.39,78086.62,142.7,-0.14543,0.00015,9.35684]
[1777189981700,37.39,78088.82,142.7,-0.1451,0.00015,9.34295]
[1777189982375,37.39,78088.82,142.7,-0.1451,0.00015,9.34295]
[1777189982595,37.39,78088.63,142.7,-0.14513,0.00015,9.34422]
[1777189984692,37.39,78088.66,142.7,-0.14513,0.00015,9.34408]
[1777189988827,37.39,78087.99,142.7,-0.14523,0.00015,9.34861]
[1777189988836,37.39,78087.99,142.7,-0.14523,0.00015,9.34861]
[1777189989455,37.39,78087.99,142.7,-0.14523,0.00015,9.34861]
[1777189996071,37.39,78085.36,142.7,-0.14563,0.00015,9.36549]
[1777189999111,37.39,78085.54,142.7,-0.14561,0.00015,9.36443]
[1777189999112,37.39,78085.54,142.7,-0.14561,0.00015,9.36443]
[1777190004384,37.39,78085.33,142.7,-0.14564,0.00015,9.36592]
[1777190007222,37.39,78085.26,142.7,-0.14565,0.00015,9.36639]
[1777190007222,37.39,78085.26,142.7,-0.14565,0.00015,9.36639]
[1777190007995,37.39,78082.67,142.7,-0.14604,0.00015,9.38284]
[1777190008412,37.39,78076.96,142.7,-0.14689,0.00015,9.41901]
[1777190009233,37.39,78076.96,142.7,-0.14689,0.00015,9.41901]
[1777190010365,37.39,78076.73,142.7,-0.14693,0.00015,9.42044]
[1777190015210,37.39,78076.99,142.7,-0.1468,0.00015,9.41189]
[1777190016387,37.39,78077.15,142.7,-0.14678,0.00015,9.41084]
[1777190016468,37.39,78077.3,142.7,-0.14676,0.00015,9.40986]
[1777190022141,37.39,78077.04,142.7,-0.14679,0.00015,9.41127]
[1777190028553,37.39,78078.58,142.7,-0.14655,0.00015,9.40102]
[1777190029909,37.39,78078.58,142.7,-0.14655,0.00015,9.40102]
[1777190035602,37.39,78080.24,142.7,-0.14629,0.00015,9.39019]
[1777190040637,37.39,78080.44,142.7,-0.14626,0.00015,9.38869]
[1777190043410,37.39,78080.33,142.7,-0.14627,0.00015,9.38934]
[1777190046126,37.38,78080.84,142.7,-0.14619,0.00015,9.38597]
[1777190052721,37.38,78082.01,142.7,-0.14601,0.00015,9.37818]
[1777190055329,37.38,78082.01,142.7,-0.14601,0.00015,9.37818]
[1777190055391,37.38,78082.01,142.7,-0.14601,0.00015,9.37818]
[1777190056062,37.38,78082.57,142.7,-0.14592,0.00015,9.37452]
[1777190061786,37.38,78084.57,142.7,-0.14562,0.00015,9.36177]
[1777190067544,37.38,78084.51,142.7,-0.14563,0.00015,9.36214]
[1777190072863,37.38,78085.56,142.7,-0.14539,0.00015,9.34874]
[1777190077876,37.38,78085.94,142.7,-0.14534,0.00015,9.34644]
[1777190084586,37.38,78085.91,142.7,-0.14535,0.00015,9.34677]
[1777190089982,37.38,78085.92,142.7,-0.14535,0.00015,9.34696]
[1777190095017,37.38,78083.08,142.7,-0.14578,0.00015,9.36504]
[1777190098102,37.38,78081.5,142.7,-0.14601,0.00015,9.37506]
[1777190104081,37.38,78087.02,142.7,-0.14519,0.00015,9.33998]
[1777190107211,37.38,78087.69,142.7,-0.14509,0.00015,9.33581]
[1777190107216,37.38,78087.69,142.8,-0.14509,0.00015,9.33581]
[1777190107227,37.38,78087.69,142.8,-0.14509,0.00015,9.33581]
[1777190107525,37.38,78087.69,142.8,-0.14509,0.00015,9.33581]
[1777190107736,37.38,78087.69,142.8,-0.14509,0.00015,9.33584]
[1777190107738,37.38,78087.69,142.8,-0.14509,0.00015,9.33584]
[1777190113143,37.39,78087.87,142.8,-0.14507,0.00015,9.33494]
[1777190116380,37.39,78087.87,142.9,-0.14507,0.00015,9.33494]
[1777190116382,37.39,78087.87,142.9,-0.14507,0.00015,9.33494]
[1777190116390,37.39,78087.87,142.9,-0.14507,0.00015,9.33494]
[1777190123214,37.39,78087.83,142.9,-0.14508,0.00015,9.33561]
[1777190126381,37.39,78087.64,142.9,-0.14511,0.00015,9.33686]
[1777190126385,37.39,78087.64,142.9,-0.14511,0.00015,9.33686]
[1777190126386,37.39,78087.64,142.9,-0.14511,0.00015,9.33686]
[1777190126393,37.39,78087.64,142.9,-0.14511,0.00015,9.33686]
[1777190126469,37.39,78087.64,142.9,-0.14511,0.00015,9.33686]
[1777190126504,37.39,78087.64,142.9,-0.14511,0.00015,9.33686]
[1777190127242,37.39,78099.6,142.9,-0.14334,0.00015,9.2612]
[1777190128248,37.39,78106.7,142.9,-0.14229,0.00015,9.21632]
[1777190132372,37.39,78100.77,142.9,-0.14317,0.00015,9.25394]
[1777190138318,37.39,78102.0,142.9,-0.14291,0.00015,9.23966]
[1777190143353,37.39,78101.8,142.9,-0.14295,0.00015,9.2411]
[1777190149395,37.39,78102.16,142.9,-0.1429,0.00015,9.23901]
[1777190149627,37.39,78102.16,142.9,-0.1429,0.00015,9.23901]
[1777190149635,37.39,78102.16,142.9,-0.1429,0.00015,9.23901]
[1777190153534,37.39,78102.01,142.9,-0.14293,0.00015,9.24025]
[1777190161140,37.39,78102.08,142.9,-0.14293,0.00015,9.24067]
[1777190167539,37.4,78103.16,142.9,-0.14279,0.00015,9.2345]
[1777190169553,37.4,78113.02,142.9,-0.14134,0.00015,9.17227]
[1777190171845,37.4,78117.32,142.9,-0.14072,0.00015,9.14534]
[1777190172574,37.4,78117.92,142.9,-0.14063,0.00015,9.14157]
[1777190172650,37.4,78117.92,142.9,-0.14063,0.00015,9.14157]
[1777190172773,37.4,78117.92,142.9,-0.14063,0.00015,9.14157]
[1777190173105,37.4,78117.92,142.9,-0.14063,0.00015,9.14157]
[1777190173818,37.4,78119.7,142.9,-0.14038,0.00015,9.13035]
[1777190174228,37.4,78119.7,142.9,-0.14038,0.00015,9.13035]
[1777190174592,37.4,78119.7,142.9,-0.14038,0.00015,9.13035]
[1777190174588,37.4,78121.54,142.9,-0.14011,0.00015,9.11877]
[1777190174892,37.4,78121.54,142.9,-0.14011,0.00015,9.11877]
[1777190174900,37.4,78121.54,142.9,-0.14011,0.00015,9.11877]
[1777190175484,37.4,78121.54,142.9,-0.14011,0.00015,9.11877]
[1777190177892,37.4,78120.41,142.9,-0.14026,0.00015,9.12536]
[1777190179246,37.4,78123.8,142.9,-0.13976,0.00015,9.10376]
[1777190179561,37.4,78123.8,142.9,-0.13976,0.00015,9.10376]
[1777190180067,37.4,78126.21,142.9,-0.13941,0.00014,9.08839]
[1777190182585,37.39,78127.92,142.9,-0.13913,0.00014,9.07609]
[1777190185952,37.38,78128.8,142.9,-0.13892,0.00014,9.06707]
[1777190186633,37.38,78128.8,142.9,-0.13892,0.00014,9.06707]
[1777190186648,37.38,78128.8,142.9,-0.13892,0.00014,9.06707]
[1777190186649,37.38,78128.8,142.9,-0.13892,0.00014,9.06707]
[1777190186672,37.37,78135.11,142.9,-0.13797,0.00014,9.02537]
[1777190188081,37.37,78135.11,142.9,-0.13797,0.00014,9.02537]
[1777190188526,37.37,78135.11,142.9,-0.13797,0.00014,9.02537]
[1777190188626,37.35,78137.99,142.9,-0.13743,0.00014,9.00146]
[1777190194916,37.35,78138.45,142.9,-0.13727,0.00014,8.99115]
[1777190200218,37.35,78132.76,142.9,-0.13807,0.00014,9.02635]
[1777190204903,37.34,78131.02,142.9,-0.13829,0.00014,9.03618]
[1777190211847,37.33,78130.47,142.9,-0.13832,0.00014,9.03741]
[1777190216881,37.33,78130.66,142.9,-0.13826,0.00014,9.03466]
[1777190221917,37.32,78129.02,142.9,-0.13846,0.00014,9.0433]
[1777190225648,37.32,78128.96,142.9,-0.13845,0.00014,9.04296]
[1777190228211,37.32,78128.69,142.9,-0.13847,0.00014,9.04356]
[1777190228726,37.31,78128.84,142.9,-0.13843,0.00014,9.04186]
[1777190231912,37.31,78122.05,142.9,-0.1394,0.00015,9.08413]
[1777190231987,37.31,78122.0,142.9,-0.1394,0.00015,9.08409]
[1777190236244,37.31,78122.07,142.9,-0.13937,0.00015,9.08293]
[1777190238103,37.3,78122.05,142.9,-0.13936,0.00015,9.08256]
[1777190238108,37.3,78122.05,142.9,-0.13936,0.00015,9.08256]
[1777190238197,37.3,78117.16,142.9,-0.14007,0.00015,9.11328]
[1777190239099,37.3,78117.16,142.9,-0.14007,0.00015,9.11328]
[1777190239128,37.3,78113.97,142.9,-0.14053,0.00015,9.13321]
[1777190243991,37.3,78113.74,142.9,-0.14054,0.00015,9.13371]
[1777190245754,37.3,78111.95,142.9,-0.14079,0.00015,9.14451]
[1777190246415,37.3,78111.95,142.9,-0.14079,0.00015,9.14451]
[1777190246472,37.3,78111.95,142.9,-0.14079,0.00015,9.14451]
[1777190246987,37.3,78112.71,142.9,-0.14067,0.00015,9.13938]
[1777190248227,37.3,78112.58,142.9,-0.14069,0.00015,9.1402]
[1777190251087,37.29,78112.74,142.9,-0.14065,0.00015,9.13851]
[1777190253649,37.29,78113.44,142.9,-0.14045,0.00015,9.12669]
[1777190254218,37.29,78113.18,142.9,-0.14049,0.00015,9.1281]
[1777190255156,37.29,78113.18,142.9,-0.14048,0.00015,9.12792]
[1777190258124,37.29,78113.42,142.9,-0.14043,0.00015,9.1258]
[1777190263117,37.29,78120.19,142.9,-0.13943,0.00015,9.08206]
[1777190268239,37.28,78123.42,142.9,-0.13892,0.00015,9.0598]
[1777190269012,37.28,78123.42,142.9,-0.13892,0.00015,9.0598]
[1777190269018,37.28,78123.42,142.9,-0.13892,0.00015,9.0598]
[1777190269732,37.28,78123.42,142.9,-0.13892,0.00015,9.0598]
[1777190269245,37.28,78123.63,142.9,-0.13888,0.00015,9.05843]
[1777190273578,37.28,78123.49,142.9,-0.1389,0.00015,9.05919]
[1777190273578,37.28,78123.49,142.9,-0.1389,0.00015,9.05919]
[1777190279316,37.28,78123.6,142.9,-0.13888,0.00015,9.05832]
[1777190281768,37.28,78124.3,142.9,-0.13878,0.00015,9.05383]
[1777190281782,37.28,78124.3,142.9,-0.13878,0.00015,9.05383]
[1777190281796,37.28,78124.3,142.9,-0.13878,0.00015,9.05383]
[1777190281831,37.28,78124.3,142.9,-0.13878,0.00015,9.05383]
[1777190283421,37.28,78127.23,142.9,-0.13835,0.00014,9.03509]
[1777190283523,37.28,78129.42,142.9,-0.13803,0.00014,9.02106]
[1777190285488,37.27,78129.97,142.9,-0.13794,0.00014,9.01731]
[1777190285489,37.27,78130.13,142.9,-0.13791,0.00014,9.01603]
[1777190291400,37.27,78130.13,142.9,-0.13789,0.00014,9.01508]
[1777190292219,37.27,78130.13,142.9,-0.13789,0.00014,9.01508]
[1777190297442,37.27,78130.18,142.9,-0.13788,0.00014,9.01464]
[1777190297810,37.27,78130.18,142.9,-0.13788,0.00014,9.01464]
[1777190302369,37.27,78126.57,142.9,-0.1384,0.00014,9.03747]
[1777190302476,37.27,78125.51,142.9,-0.13856,0.00014,9.04414]
[1777190304546,37.27,78125.08,142.9,-0.13862,0.00014,9.04672]
[1777190304648,37.27,78125.39,142.9,-0.13857,0.00014,9.04461]
[1777190311341,37.27,78124.93,142.9,-0.13863,0.00014,9.04727]
[1777190311347,37.27,78124.93,142.9,-0.13863,0.00014,9.04727]
[1777190313531,37.27,78124.53,142.9,-0.1386,0.00015,9.04287]
[1777190317261,37.27,78119.67,142.9,-0.1393,0.00015,9.07343]
[1777190317379,37.27,78119.67,142.9,-0.1393,0.00015,9.07343]
[1777190322617,37.26,78117.81,142.9,-0.13952,0.00015,9.083]
[1777190324607,37.26,78118.01,142.9,-0.13949,0.00015,9.08164]
[1777190326659,37.25,78117.93,142.9,-0.13946,0.00015,9.08031]
[1777190326758,37.25,78117.93,142.9,-0.13944,0.00015,9.07945]
[1777190332686,37.25,78116.25,142.9,-0.13972,0.00015,9.09151]
[1777190334905,37.26,78116.25,142.9,-0.13973,0.00015,9.09205]
[1777190340370,37.26,78116.25,142.9,-0.13976,0.00015,9.09344]
[1777190346785,37.26,78117.05,142.9,-0.13966,0.00015,9.08884]
[1777190353235,37.26,78116.79,142.9,-0.1397,0.00015,9.09058]
[1777190355265,37.26,78116.73,142.9,-0.13971,0.00015,9.09109]
[1777190360953,37.22,78116.64,142.9,-0.13948,0.00015,9.08089]
[1777190367765,37.22,78116.64,142.9,-0.13948,0.00015,9.08089]
[1777190368587,37.1,78116.43,142.9,-0.13873,0.00015,9.04757]
[1777190373195,36.99,78118.12,142.9,-0.13772,0.00015,8.99974]
[1777190375165,36.94,78123.16,142.9,-0.13661,0.00014,8.95057]
[1777190375933,36.91,78122.95,142.9,-0.13645,0.00014,8.94332]
[1777190381226,36.75,78121.42,142.9,-0.13566,0.00014,8.9079]
[1777190387137,36.52,78122.14,142.9,-0.13412,0.00014,8.83834]
[1777190392539,36.46,78121.63,142.9,-0.13377,0.00014,8.82242]
[1777190392642,36.33,78121.63,142.9,-0.13293,0.00014,8.78449]
[1777190395685,36.33,78121.63,142.9,-0.13293,0.00014,8.78449]
[1777190398198,36.18,78123.28,142.9,-0.13172,0.00014,8.72917]
[1777190398981,36.13,78123.33,142.9,-0.13143,0.00014,8.71604]
[1777190400588,36.1,78123.37,142.9,-0.13118,0.00014,8.70475]
[1777190400047,36.1,78123.37,142.9,-0.13118,0.00014,8.70475]
[1777190409333,36.1,78123.37,142.9,-0.13118,0.00014,8.70475]
[1777190409337,36.06,78133.83,142.9,-0.12941,0.00014,8.62418]
[1777190414347,36.06,78132.54,142.9,-0.12959,0.00014,8.63256]
[1777190418797,36.06,78132.38,142.9,-0.12961,0.00014,8.6336]
[1777190418809,36.06,78132.38,142.9,-0.12961,0.00014,8.6336]
[1777190419380,36.06,78133.03,142.9,-0.12952,0.00014,8.62938]
[1777190424448,36.06,78132.19,142.9,-0.12964,0.00014,8.63484]
[1777190429074,36.06,78134.65,142.9,-0.12929,0.00014,8.61886]
[1777190432121,36.06,78134.11,142.9,-0.12928,0.00014,8.61562]
[1777190433481,36.06,78124.19,142.9,-0.13071,0.00014,8.68008]
[1777190435496,36.06,78114.75,142.9,-0.13207,0.00015,8.74151]
[1777190437342,36.06,78111.29,142.9,-0.13258,0.00015,8.76404]
[1777190437399,36.06,78111.29,142.9,-0.13258,0.00015,8.76404]
[1777190442548,36.06,78111.81,142.9,-0.1325,0.00015,8.76066]
[1777190445569,36.07,78111.58,142.9,-0.13266,0.00015,8.76788]
[1777190450604,36.17,78112.24,142.9,-0.13316,0.00015,8.79057]
[1777190453373,36.2,78114.46,142.9,-0.13306,0.00015,8.7863]
[1777190453626,36.22,78114.99,142.9,-0.13309,0.00015,8.78787]
[1777190458862,36.31,78114.76,142.9,-0.13373,0.00015,8.81697]
[1777190464301,36.41,78114.66,142.9,-0.1344,0.00015,8.84722]
[1777190469829,36.42,78114.45,142.9,-0.13447,0.00015,8.85044]
[1777190469833,36.42,78114.45,142.9,-0.13447,0.00015,8.85044]
[1777190475744,36.43,78114.42,142.9,-0.13455,0.00015,8.85393]
[1777190479808,36.47,78126.66,142.9,-0.13302,0.00014,8.78582]
[1777190484843,36.49,78124.03,142.9,-0.13357,0.00014,8.81055]
[1777190489877,36.5,78125.51,142.9,-0.13341,0.00014,8.80372]
[1777190495920,36.51,78125.66,142.9,-0.13338,0.00014,8.79925]
[1777190500954,36.52,78125.52,142.9,-0.13346,0.00014,8.80287]
[1777190506999,36.53,78125.13,142.9,-0.13359,0.00014,8.80859]
[1777190511491,36.54,78125.02,142.9,-0.13363,0.00014,8.81036]
[1777190511879,36.54,78125.02,142.9,-0.13363,0.00014,8.81036]
[1777190511980,36.54,78124.82,142.9,-0.13369,0.00014,8.81322]
[1777190517069,36.55,78125.11,142.9,-0.13369,0.00014,8.81311]
[1777190521596,36.55,78125.11,142.9,-0.13369,0.00014,8.81311]
[1777190521850,36.56,78125.11,142.9,-0.13373,0.00014,8.81489]
[1777190523111,36.56,78133.45,142.9,-0.13253,0.00014,8.76147]
[1777190528146,36.57,78135.18,142.9,-0.1324,0.00014,8.75581]
[1777190533181,36.6,78137.54,142.9,-0.13221,0.00014,8.74732]
[1777190534995,36.6,78137.54,142.9,-0.13221,0.00014,8.74732]
[1777190536035,36.62,78135.39,142.9,-0.13269,0.00014,8.76874]
[1777190541284,36.67,78134.8,142.9,-0.13307,0.00014,8.78627]
[1777190546319,36.69,78134.37,142.9,-0.13326,0.00014,8.79487]
[1777190552373,36.69,78134.91,142.9,-0.1332,0.00014,8.79213]
[1777190557532,36.7,78133.48,142.9,-0.13336,0.00014,8.79622]
[1777190564445,36.71,78133.52,142.9,-0.13343,0.00014,8.79924]
[1777190568923,36.71,78133.96,142.9,-0.13339,0.00014,8.7977]
[1777190568982,36.72,78133.69,142.9,-0.13345,0.00014,8.80029]
[1777190569480,36.72,78127.11,142.9,-0.1344,0.00014,8.84242]
[1777190570289,36.72,78127.11,142.9,-0.1344,0.00014,8.84242]
[1777190575451,36.73,78127.21,142.9,-0.13446,0.00014,8.84495]
[1777190580557,36.74,78128.19,142.9,-0.1344,0.00014,8.84242]
[1777190581151,36.74,78128.19,142.9,-0.1344,0.00014,8.84242]
[1777190587605,36.76,78127.58,142.9,-0.13458,0.00014,8.85054]
[1777190588772,36.76,78127.58,142.9,-0.13458,0.00014,8.85054]
[1777190594655,36.85,78132.54,142.9,-0.13444,0.00014,8.84477]
[1777190595944,36.85,78132.54,142.9,-0.13444,0.00014,8.84477]
[1777190601518,36.91,78132.67,142.9,-0.13484,0.00014,8.86282]
[1777190606741,36.95,78134.88,142.9,-0.13479,0.00014,8.86073]
[1777190611776,36.96,78133.55,142.9,-0.13493,0.00014,8.86401]
[1777190614991,36.96,78133.69,142.9,-0.13492,0.00014,8.86373]
[1777190620047,36.96,78132.84,142.9,-0.13504,0.00014,8.86878]
[1777190625626,36.95,78132.95,142.9,-0.13498,0.00014,8.86597]
[1777190632923,36.94,78129.01,142.9,-0.13546,0.00014,8.88728]
[1777190635784,36.93,78128.89,142.9,-0.13545,0.00014,8.88679]
[1777190640857,36.93,78130.02,142.9,-0.13525,0.00014,8.8778]
[1777190646018,36.93,78135.11,142.9,-0.1345,0.00014,8.84476]
[1777190651053,36.93,78135.48,142.9,-0.13445,0.00014,8.84239]
[1777190656087,36.93,78136.07,142.9,-0.13436,0.00014,8.83863]
[1777190664539,36.93,78136.53,142.9,-0.1343,0.00014,8.83568]
[1777190664713,36.93,78136.53,142.9,-0.1343,0.00014,8.83568]
[1777190670186,36.93,78136.63,142.9,-0.13428,0.00014,8.83482]
[1777190675221,36.92,78136.0,142.9,-0.13428,0.00014,8.83187]
[1777190680246,36.92,78136.58,142.9,-0.13419,0.00014,8.82802]
[1777190688311,36.92,78136.76,142.9,-0.13416,0.00014,8.82649]
[1777190693346,36.92,78136.33,142.9,-0.13422,0.00014,8.82904]
[1777190698381,36.92,78136.54,142.9,-0.13418,0.00014,8.82757]
[1777190703418,36.92,78136.72,142.9,-0.13416,0.00014,8.82638]
[1777190708913,36.92,78140.35,142.9,-0.13364,0.00014,8.80333]
[1777190709461,36.92,78153.16,142.9,-0.13182,0.00014,8.72197]
[1777190714565,36.92,78152.94,142.9,-0.13186,0.00014,8.72406]
[1777190720601,36.93,78154.76,142.9,-0.13163,0.00014,8.71353]
[1777190721556,36.93,78154.8,142.9,-0.13163,0.00014,8.71346]
[1777190732145,36.93,78156.05,142.9,-0.13148,0.00014,8.7067]
[1777190733629,36.94,78146.43,142.9,-0.13279,0.00014,8.76247]
[1777190738665,36.94,78142.13,142.9,-0.13342,0.00014,8.79043]
[1777190741252,36.94,78142.05,142.9,-0.13343,0.00014,8.79118]
[1777190741260,36.94,78142.05,142.9,-0.13343,0.00014,8.79118]
[1777190741687,36.94,78141.85,142.9,-0.13346,0.00014,8.79258]
[1777190748630,36.94,78141.22,142.9,-0.13358,0.00014,8.7976]
[1777190753771,36.95,78136.12,142.9,-0.13437,0.00014,8.83283]
[1777190758806,36.96,78130.37,142.9,-0.13524,0.00014,8.87136]
[1777190763841,36.97,78131.08,142.9,-0.13517,0.00014,8.86854]
[1777190766862,36.97,78138.89,142.9,-0.13407,0.00014,8.81981]
[1777190771900,36.98,78139.36,142.9,-0.13405,0.00014,8.81863]
[1777190777942,36.98,78139.9,142.9,-0.13402,0.00014,8.8173]
[1777190782976,36.99,78139.01,142.9,-0.13419,0.00014,8.82493]
[1777190788320,36.99,78139.45,142.9,-0.13414,0.00014,8.82274]
[1777190794055,37.0,78138.97,142.9,-0.13418,0.00014,8.82171]
[1777190799017,37.01,78139.53,142.9,-0.13413,0.00014,8.81944]
[1777190804124,37.01,78139.6,142.9,-0.13415,0.00014,8.82009]
[1777190805424,37.01,78139.6,142.9,-0.13415,0.00014,8.82009]
[1777190811174,37.02,78139.41,142.9,-0.13422,0.00014,8.82343]
[1777190816209,37.02,78139.44,142.9,-0.13425,0.00014,8.82487]
[1777190821245,37.03,78134.47,142.9,-0.135,0.00014,8.85799]
[1777190826280,37.03,78135.09,142.9,-0.13494,0.00014,8.85544]
[1777190831315,37.04,78134.81,142.9,-0.13501,0.00014,8.8586]
[1777190836350,37.04,78134.7,142.9,-0.13506,0.00014,8.86066]
[1777190841624,37.05,78134.18,142.9,-0.13516,0.00014,8.86503]
[1777190847428,37.05,78134.43,142.9,-0.13516,0.00014,8.86531]
[1777190856491,37.06,78134.39,142.9,-0.13514,0.00014,8.86115]
[1777190861525,37.07,78133.37,142.9,-0.13531,0.00014,8.8689]
[1777190868575,37.07,78132.37,142.9,-0.1355,0.00014,8.8769]
[1777190873609,37.08,78132.41,142.9,-0.13551,0.00014,8.87776]
[1777190878645,37.08,78132.36,142.9,-0.13555,0.00014,8.87917]
[1777190881665,37.08,78124.46,142.9,-0.1367,0.00014,8.92998]
[1777190886701,37.08,78122.71,142.9,-0.13697,0.00015,8.94173]
[1777190891715,37.09,78122.06,143.1,-0.13707,0.00015,8.94628]
[1777190891721,37.09,78122.06,143.8,-0.13707,0.00015,8.94628]
[1777190894834,37.09,78107.89,143.8,-0.13914,0.00015,9.03645]
[1777190896771,37.09,78101.03,143.8,-0.14014,0.00015,9.07981]
[1777190899795,37.08,78110.83,143.8,-0.13869,0.00015,9.01687]
[1777190904827,37.08,78114.51,143.8,-0.13814,0.00015,8.99303]
[1777190906841,37.08,78105.7,143.8,-0.13943,0.00015,9.04892]
[1777190911876,37.08,78098.8,143.8,-0.14034,0.00015,9.08523]
[1777190916911,37.07,78102.44,143.8,-0.13978,0.00015,9.06112]
[1777190921945,37.07,78101.86,143.8,-0.13985,0.00015,9.06405]
[1777190926981,37.07,78106.15,143.8,-0.13921,0.00015,9.03608]
[1777190932547,37.07,78105.62,143.8,-0.13927,0.00015,9.03901]
[1777190938058,37.07,78106.02,143.8,-0.1392,0.00015,9.03567]
[1777190943095,37.06,78104.83,143.8,-0.13936,0.00015,9.04266]
[1777190948129,37.06,78103.88,143.8,-0.13949,0.00015,9.0481]
[1777190954172,37.06,78106.96,143.8,-0.13902,0.00015,9.02773]
[1777190960213,37.06,78107.84,143.8,-0.13888,0.00015,9.02163]
[1777190965249,37.06,78108.06,143.8,-0.13883,0.00015,9.01981]
[1777190972298,37.05,78107.92,143.8,-0.13876,0.00015,9.01332]
[1777190978340,37.05,78108.02,143.8,-0.13873,0.00015,9.01223]
[1777190983375,37.05,78107.15,143.8,-0.13885,0.00015,9.01738]
[1777190989417,37.05,78106.99,143.8,-0.13887,0.00015,9.0179]
[1777190994451,37.05,78106.72,143.8,-0.1389,0.00015,9.0192]
[1777190999950,37.05,78106.96,143.8,-0.13885,0.00015,9.01733]
[1777191005529,37.04,78106.84,143.8,-0.13886,0.00015,9.01753]
[1777191010566,37.04,78106.29,143.8,-0.13893,0.00015,9.02063]
[1777191016611,37.04,78106.25,143.8,-0.13892,0.00015,9.02038]
[1777191021240,37.04,78106.25,143.8,-0.13892,0.00015,9.02038]
[1777191021342,37.04,78106.25,143.8,-0.13891,0.00015,9.01996]
[1777191023864,37.04,78106.08,143.8,-0.13894,0.00015,9.02104]
[1777191023866,37.04,78106.08,143.8,-0.13894,0.00015,9.02104]
[1777191029703,37.04,78105.0,143.8,-0.13908,0.00015,9.02712]
[1777191035684,37.04,78104.41,143.8,-0.13908,0.00015,9.02377]
[1777191035685,37.04,78104.41,143.8,-0.13908,0.00015,9.02377]
[1777191041789,37.03,78103.4,143.8,-0.13918,0.00015,9.02823]
[1777191047832,37.02,78103.15,143.8,-0.13918,0.00015,9.02816]
[1777191049959,37.02,78103.15,143.8,-0.13918,0.00015,9.02816]
[1777191050027,37.02,78103.15,143.8,-0.13918,0.00015,9.02816]
[1777191050283,37.02,78103.15,143.8,-0.13918,0.00015,9.02816]
[1777191050322,37.02,78103.15,143.8,-0.13918,0.00015,9.02816]
[1777191050689,37.02,78098.07,143.8,-0.13991,0.00015,9.05995]
[1777191051500,37.02,78098.07,143.8,-0.13991,0.00015,9.05995]
[1777191051141,37.02,78077.25,143.8,-0.14301,0.00015,9.19288]
[1777191056895,37.01,78079.74,143.8,-0.14257,0.00015,9.17422]
[1777191057593,37.01,78079.74,143.8,-0.14257,0.00015,9.17422]
[1777191062937,37.0,78082.14,143.8,-0.14215,0.00015,9.15627]
[1777191067972,36.99,78080.53,143.8,-0.14235,0.00015,9.16441]
[1777191073006,36.99,78082.73,143.8,-0.14197,0.00015,9.14831]
[1777191074577,36.98,78082.36,143.8,-0.14202,0.00015,9.15027]
[1777191079914,36.98,78081.09,143.8,-0.14216,0.00015,9.15637]
[1777191085091,36.97,78080.97,143.8,-0.14212,0.00015,9.15475]
[1777191089656,36.96,78078.94,143.8,-0.14239,0.00015,9.16617]
[1777191090126,36.96,78078.97,143.8,-0.14238,0.00015,9.16558]
[1777191092733,36.96,78077.99,143.8,-0.14243,0.00015,9.16474]
[1777191093312,36.96,78076.88,143.8,-0.14259,0.00015,9.1713]
[1777191095060,36.96,78077.07,143.8,-0.14256,0.00015,9.17009]
[1777191095161,36.96,78077.74,143.8,-0.14245,0.00015,9.1654]
[1777191097303,36.96,78077.62,143.8,-0.14246,0.00015,9.16602]
[1777191097312,36.96,78077.67,143.8,-0.14245,0.00015,9.16556]
[1777191102686,36.95,78077.61,143.8,-0.14242,0.00015,9.16429]
[1777191105377,36.95,78077.68,143.8,-0.1424,0.00015,9.16309]
[1777191105469,36.94,78078.68,143.8,-0.14223,0.00015,9.15595]
[1777191109396,36.94,78083.06,143.8,-0.14157,0.00015,9.1277]
[1777191113648,36.94,78088.26,143.8,-0.1408,0.00015,9.09468]
[1777191114296,36.95,78089.12,143.8,-0.14068,0.00015,9.08933]
[1777191117726,36.94,78088.21,143.8,-0.14081,0.00015,9.09483]
[1777191118325,36.94,78088.93,143.8,-0.1407,0.00015,9.09015]
[1777191123360,36.94,78088.85,143.8,-0.14071,0.00015,9.09082]
[1777191131416,36.95,78088.92,143.8,-0.14071,0.00015,9.0906]
[1777191134262,36.95,78088.34,143.8,-0.14079,0.00015,9.09434]
[1777191134269,36.95,78088.34,143.8,-0.14079,0.00015,9.09434]
[1777191134309,36.95,78088.34,143.8,-0.1408,0.00015,9.09436]
[1777191135904,36.95,78088.34,143.8,-0.1408,0.00015,9.09436]
[1777191135905,36.95,78088.34,143.8,-0.1408,0.00015,9.09436]
[1777191141486,36.94,78088.17,143.8,-0.14078,0.00015,9.09366]
[1777191147528,36.93,78088.91,143.8,-0.14063,0.00015,9.08726]
[1777191150824,36.93,78088.76,143.8,-0.14065,0.00015,9.08794]
[1777191150925,36.93,78088.76,143.8,-0.14064,0.00015,9.0874]
[1777191156277,36.93,78087.6,143.8,-0.14071,0.00015,9.0873]
[1777191159672,36.93,78086.6,143.8,-0.14084,0.00015,9.0931]
[1777191159674,36.93,78086.6,143.8,-0.14084,0.00015,9.0931]
[1777191166661,36.93,78086.78,143.8,-0.14082,0.00015,9.0921]
[1777191171696,36.93,78087.5,143.8,-0.14072,0.00015,9.08761]
[1777191176731,36.93,78089.8,143.8,-0.14038,0.00015,9.07308]
[1777191183780,36.93,78089.86,143.8,-0.14038,0.00015,9.07303]
[1777191188815,36.93,78091.72,143.8,-0.14011,0.00015,9.06137]
[1777191194804,36.93,78091.06,143.8,-0.14021,0.00015,9.06577]
[1777191199892,36.93,78091.36,143.8,-0.14017,0.00015,9.06431]
[1777191204927,36.93,78091.36,143.8,-0.14018,0.00015,9.0646]
[1777191209961,36.93,78091.59,143.8,-0.14015,0.00015,9.0634]
[1777191214997,36.93,78091.49,143.8,-0.14009,0.00015,9.05754]
[1777191220032,36.94,78091.86,143.8,-0.14004,0.00015,9.05549]
[1777191225068,36.94,78091.93,143.8,-0.14004,0.00015,9.05535]
[1777191227312,36.94,78092.03,143.8,-0.14003,0.00015,9.05478]
[1777191227352,36.94,78092.61,143.8,-0.13994,0.00015,9.05113]
[1777191230835,36.94,78094.57,143.8,-0.13965,0.00015,9.03858]
[1777191235945,36.94,78094.7,143.8,-0.13963,0.00015,9.03753]
[1777191236197,36.94,78094.7,143.8,-0.13963,0.00015,9.03753]
[1777191236199,36.94,78094.7,143.8,-0.13963,0.00015,9.03753]
[1777191236201,36.94,78094.7,143.8,-0.13963,0.00015,9.03753]
[1777191237646,36.94,78094.7,143.8,-0.13963,0.00015,9.03748]
[1777191238159,36.93,78096.66,143.8,-0.13933,0.00015,9.02453]
[1777191240106,36.93,78097.14,143.8,-0.13925,0.00015,9.02132]
[1777191245209,36.94,78101.36,143.8,-0.13864,0.00015,8.99487]
[1777191251251,36.94,78101.37,143.8,-0.13866,0.00015,8.99566]
[1777191252383,36.94,78101.37,143.8,-0.13866,0.00015,8.99566]
[1777191252386,36.94,78101.37,143.8,-0.13866,0.00015,8.99566]
[1777191252388,36.94,78101.22,143.8,-0.13869,0.00015,8.99676]
[1777191257829,36.94,78101.29,143.8,-0.13868,0.00015,8.99644]
[1777191257831,36.94,78101.29,143.8,-0.13868,0.00015,8.99644]
[1777191258234,36.94,78101.29,143.8,-0.13868,0.00015,8.99644]
[1777191258301,36.94,78101.52,143.8,-0.13865,0.00015,8.99496]
[1777191263336,36.94,78101.59,143.8,-0.13864,0.00015,8.99468]
[1777191272600,36.94,78101.81,143.8,-0.13861,0.00015,8.9934]
[1777191278442,36.94,78101.59,143.8,-0.13857,0.00015,8.98833]
[1777191283477,36.94,78100.59,143.8,-0.13872,0.00015,8.99483]
[1777191288512,36.94,78098.96,143.8,-0.13896,0.00015,9.00552]
[1777191293547,36.95,78098.7,143.8,-0.13901,0.00015,9.00763]
[1777191298582,36.95,78098.95,143.8,-0.13898,0.00015,9.00648]
[1777191306638,36.95,78098.65,143.8,-0.13905,0.00015,9.00911]
[1777191311674,36.95,78096.45,143.8,-0.13938,0.00015,9.02354]
[1777191320019,36.95,78096.37,143.8,-0.13939,0.00015,9.02418]
[1777191320028,36.95,78096.37,143.8,-0.13939,0.00015,9.02418]
[1777191320120,36.95,78096.37,143.8,-0.1394,0.00015,9.02458]
[1777191322564,36.95,78098.63,143.8,-0.13907,0.00015,9.01002]
[1777191322565,36.95,78098.63,143.8,-0.13907,0.00015,9.01002]
[1777191322565,36.95,78098.63,143.8,-0.13907,0.00015,9.01002]
[1777191328795,36.95,78101.65,143.8,-0.13859,0.00015,8.98952]
[1777191332338,36.95,78102.3,143.8,-0.13849,0.00015,8.985]
[1777191340429,36.94,78102.18,143.8,-0.1384,0.00015,8.97806]
[1777191349346,36.94,78102.18,143.8,-0.13837,0.00015,8.97666]
[1777191352181,36.93,78102.31,143.8,-0.13833,0.00015,8.97477]
[1777191362035,36.93,78102.65,143.8,-0.13827,0.00015,8.97234]
[1777191365373,36.93,78102.65,143.8,-0.13827,0.00015,8.97234]
[1777191365380,36.93,78102.65,143.8,-0.13827,0.00015,8.97234]
[1777191375129,36.93,78102.21,143.8,-0.1383,0.00015,8.97334]
[1777191380168,36.92,78101.26,143.8,-0.13842,0.00015,8.97854]
[1777191385200,36.92,78098.5,143.8,-0.1388,0.00015,8.99526]
[1777191390235,36.92,78096.71,143.8,-0.13904,0.00015,9.00564]
[1777191400305,36.91,78096.38,143.8,-0.13896,0.00015,8.99884]
[1777191402419,36.91,78096.36,143.8,-0.13896,0.00015,8.99876]
[1777191402758,36.91,78096.36,143.8,-0.13896,0.00015,8.99876]
[1777191402782,36.91,78096.35,143.8,-0.13895,0.00015,8.9982]
[1777191407794,36.9,78093.13,143.8,-0.13937,0.00015,9.01657]
[1777191408401,36.9,78093.13,143.8,-0.13937,0.00015,9.01657]
[1777191412096,36.9,78093.46,143.8,-0.13931,0.00015,9.01401]
[1777191412122,36.9,78093.46,143.8,-0.13931,0.00015,9.01401]
[1777191412199,36.9,78093.46,143.8,-0.13931,0.00015,9.01401]
[1777191412388,36.89,78084.75,143.8,-0.14058,0.00015,9.06845]
[1777191417423,36.89,78079.59,143.8,-0.14131,0.00015,9.09993]
[1777191418077,36.89,78079.59,143.8,-0.14131,0.00015,9.09993]
[1777191418078,36.89,78079.59,143.8,-0.14131,0.00015,9.09993]
[1777191423466,36.88,78080.73,143.8,-0.14109,0.00015,9.09065]
[1777191428501,36.87,78079.85,143.8,-0.14119,0.00015,9.09465]
[1777191433544,36.87,78077.86,143.8,-0.14145,0.00015,9.10574]
[1777191437649,36.87,78076.75,143.8,-0.1416,0.00015,9.11219]
[1777191437650,36.87,78076.75,143.8,-0.1416,0.00015,9.11219]
[1777191437691,36.86,78076.72,143.8,-0.14158,0.00015,9.11136]
[1777191440592,36.82,78083.49,143.8,-0.14032,0.00015,9.05703]
[1777191447533,36.8,78081.37,143.8,-0.14049,0.00015,9.0642]
[1777191452676,36.77,78080.84,143.8,-0.14028,0.00015,9.05197]
[1777191458718,36.76,78080.05,143.8,-0.14034,0.00015,9.05426]
[1777191463753,36.75,78081.29,143.8,-0.1401,0.00015,9.04404]
[1777191468789,36.74,78081.09,143.8,-0.14008,0.00015,9.04313]
[1777191473825,36.74,78081.09,143.8,-0.14003,0.00015,9.04099]
[1777191478860,36.73,78080.03,143.8,-0.14014,0.00015,9.04568]
[1777191483895,36.72,78080.04,143.8,-0.14009,0.00015,9.04351]
[1777191488929,36.71,78079.69,143.8,-0.1401,0.00015,9.04369]
[1777191493965,36.71,78076.6,143.8,-0.14051,0.00015,9.06146]
[1777191499355,36.7,78077.72,143.8,-0.1403,0.00015,9.05253]
[1777191499414,36.7,78077.73,143.8,-0.14029,0.00015,9.05205]
[1777191501388,36.7,78077.2,143.8,-0.14036,0.00015,9.05479]
[1777191507443,36.68,78074.11,143.8,-0.14073,0.00015,9.07053]
[1777191509428,36.67,78073.96,143.8,-0.1407,0.00015,9.06937]
[1777191509752,36.67,78073.82,143.8,-0.14071,0.00015,9.06981]
[1777191510027,36.67,78073.82,143.8,-0.14071,0.00015,9.06981]
[1777191510202,36.67,78073.82,143.8,-0.14071,0.00015,9.06981]
[1777191510526,36.67,78073.82,143.8,-0.14071,0.00015,9.06981]
[1777191510564,36.67,78073.89,143.8,-0.1407,0.00015,9.06936]
[1777191511028,36.67,78073.89,143.8,-0.1407,0.00015,9.06936]
[1777191511944,36.67,78073.89,143.8,-0.1407,0.00015,9.06936]
[1777191511571,36.67,78073.89,143.8,-0.1406,0.00015,9.06182]
[1777191512944,36.67,78073.89,143.8,-0.1406,0.00015,9.06182]
[1777191518133,36.66,78073.38,143.8,-0.1406,0.00015,9.06163]
[1777191519853,36.66,78073.38,143.8,-0.1406,0.00015,9.06163]
[1777191520019,36.66,78073.38,143.8,-0.1406,0.00015,9.06163]
[1777191520021,36.65,78073.37,143.8,-0.14058,0.00015,9.06077]
[1777191525634,36.65,78073.44,143.8,-0.14052,0.00015,9.05814]
[1777191527297,36.64,78073.34,143.8,-0.14048,0.00015,9.05661]
[1777191527328,36.64,78073.34,143.8,-0.14048,0.00015,9.05661]
[1777191528339,36.61,78073.39,143.8,-0.14029,0.00015,9.04835]
[1777191528340,36.61,78073.39,143.8,-0.14029,0.00015,9.04835]
[1777191528355,36.61,78073.39,143.8,-0.14029,0.00015,9.04835]
[1777191528374,36.61,78073.39,143.8,-0.14029,0.00015,9.04835]
[1777191528392,36.61,78073.39,143.8,-0.14029,0.00015,9.04835]
[1777191528426,36.61,78073.39,143.8,-0.14029,0.00015,9.04835]
[1777191528443,36.61,78073.39,143.8,-0.14029,0.00015,9.04835]
[1777191528483,36.61,78073.39,143.8,-0.14029,0.00015,9.04835]
[1777191528579,36.61,78073.39,143.8,-0.14029,0.00015,9.04835]
[1777191528595,36.61,78073.39,143.8,-0.14029,0.00015,9.04835]
[1777191528711,36.61,78073.39,143.8,-0.14029,0.00015,9.04835]
[1777191528728,36.61,78073.39,143.8,-0.14029,0.00015,9.04835]
[1777191528750,36.61,78073.39,143.8,-0.14029,0.00015,9.04835]
[1777191528768,36.61,78073.39,143.8,-0.14029,0.00015,9.04835]
[1777191528785,36.61,78073.39,143.8,-0.14029,0.00015,9.04835]
[1777191528802,36.61,78073.39,143.8,-0.14029,0.00015,9.04835]
[1777191529206,36.61,78073.49,143.8,-0.14026,0.00015,9.04699]
[1777191529226,36.61,78073.49,143.8,-0.14026,0.00015,9.04699]
[1777191529243,36.61,78073.49,143.8,-0.14026,0.00015,9.04699]
[1777191530220,36.61,78074.36,143.8,-0.14013,0.00015,9.04137]
[1777191530239,36.61,78074.36,143.8,-0.14013,0.00015,9.04137]
[1777191530465,36.61,78074.36,143.8,-0.14013,0.00015,9.04137]
[1777191530482,36.61,78074.36,143.8,-0.14013,0.00015,9.04137]
[1777191531184,36.61,78075.41,143.8,-0.13996,0.00015,9.03389]
[1777191531204,36.61,78075.41,143.8,-0.13996,0.00015,9.03389]
[1777191531276,36.61,78075.41,143.8,-0.13996,0.00015,9.03389]
[1777191531295,36.61,78075.41,143.8,-0.13996,0.00015,9.03389]
[1777191531514,36.61,78075.41,143.8,-0.13996,0.00015,9.03389]
[1777191531532,36.61,78075.41,143.8,-0.13996,0.00015,9.03389]
[1777191531548,36.61,78075.41,143.8,-0.13996,0.00015,9.03389]
[1777191531565,36.61,78075.41,143.8,-0.13996,0.00015,9.03389]
[1777191531702,36.61,78075.41,143.8,-0.13996,0.00015,9.03389]
[1777191531718,36.61,78075.41,143.8,-0.13996,0.00015,9.03389]
[1777191531818,36.61,78075.41,143.8,-0.13996,0.00015,9.03389]
[1777191531837,36.61,78075.41,143.8,-0.13996,0.00015,9.03389]
[1777191531858,36.61,78075.41,143.8,-0.13996,0.00015,9.03389]
[1777191531873,36.61,78075.41,143.8,-0.13996,0.00015,9.03389]
[1777191531956,36.61,78075.41,143.8,-0.13996,0.00015,9.03389]
[1777191531972,36.61,78075.41,143.8,-0.13996,0.00015,9.03389]
[1777191532209,36.6,78075.34,143.8,-0.13994,0.00015,9.03296]
[1777191532226,36.6,78075.34,143.8,-0.13994,0.00015,9.03296]
[1777191532242,36.6,78075.34,143.8,-0.13994,0.00015,9.03296]
[1777191532258,36.6,78075.34,143.8,-0.13994,0.00015,9.03296]
[1777191532613,36.6,78075.34,143.8,-0.13994,0.00015,9.03296]
[1777191532632,36.6,78075.34,143.8,-0.13994,0.00015,9.03296]
[1777191532669,36.6,78075.34,143.8,-0.13994,0.00015,9.03296]
[1777191532685,36.6,78075.34,143.8,-0.13994,0.00015,9.03296]
[1777191532702,36.6,78075.34,143.8,-0.13994,0.00015,9.03296]
[1777191533080,36.6,78075.34,143.8,-0.13992,0.00015,9.03227]
[1777191533097,36.6,78075.34,143.8,-0.13992,0.00015,9.03227]
[1777191533153,36.6,78075.34,143.8,-0.13992,0.00015,9.03227]
[1777191533172,36.6,78075.34,143.8,-0.13992,0.00015,9.03227]
[1777191533189,36.6,78075.34,143.8,-0.13992,0.00015,9.03227]
[1777191533207,36.6,78075.34,143.8,-0.13992,0.00015,9.03227]
[1777191533224,36.6,78075.34,143.8,-0.13992,0.00015,9.03227]
[1777191533243,36.6,78075.34,143.8,-0.13992,0.00015,9.03227]
[1777191533259,36.6,78075.34,143.8,-0.13992,0.00015,9.03227]
[1777191533577,36.6,78075.34,143.8,-0.13992,0.00015,9.03227]
[1777191533596,36.6,78075.34,143.8,-0.13992,0.00015,9.03227]
[1777191534032,36.6,78075.61,143.8,-0.13988,0.00015,9.03052]
[1777191534050,36.6,78075.61,143.8,-0.13988,0.00015,9.03052]
[1777191534253,36.6,78075.61,143.8,-0.13988,0.00015,9.03052]
[1777191534269,36.6,78075.61,143.8,-0.13988,0.00015,9.03052]
[1777191534306,36.6,78075.61,143.8,-0.13988,0.00015,9.03052]
[1777191534323,36.6,78075.61,143.8,-0.13988,0.00015,9.03052]
[1777191534340,36.6,78075.61,143.8,-0.13988,0.00015,9.03052]
[1777191534851,36.6,78075.61,143.8,-0.13988,0.00015,9.03052]
[1777191534869,36.6,78075.61,143.8,-0.13988,0.00015,9.03052]
[1777191534887,36.6,78075.61,143.8,-0.13988,0.00015,9.03052]
[1777191535258,36.59,78075.74,143.8,-0.13983,0.00015,9.02832]
[1777191535339,36.59,78075.74,143.8,-0.13983,0.00015,9.02832]
[1777191535478,36.59,78075.74,143.8,-0.13983,0.00015,9.02832]
[1777191535498,36.59,78075.74,143.8,-0.13983,0.00015,9.02832]
[1777191535512,36.59,78075.74,143.8,-0.13983,0.00015,9.02832]
[1777191535539,36.59,78075.74,143.8,-0.13983,0.00015,9.02832]
[1777191535556,36.59,78075.74,143.8,-0.13983,0.00015,9.02832]
[1777191535886,36.59,78075.74,143.8,-0.13983,0.00015,9.02832]
[1777191535904,36.59,78075.74,143.8,-0.13983,0.00015,9.02832]
[1777191535920,36.59,78075.74,143.8,-0.13983,0.00015,9.02832]
[1777191536112,36.59,78075.81,143.8,-0.1398,0.00015,9.02719]
[1777191536130,36.59,78075.81,143.8,-0.1398,0.00015,9.02719]
[1777191536147,36.59,78075.81,143.8,-0.1398,0.00015,9.02719]
[1777191536291,36.59,78075.81,143.8,-0.1398,0.00015,9.02719]
[1777191536307,36.59,78075.81,143.8,-0.1398,0.00015,9.02719]
[1777191536389,36.59,78075.81,143.8,-0.1398,0.00015,9.02719]
[1777191536406,36.59,78075.81,143.8,-0.1398,0.00015,9.02719]
[1777191536423,36.59,78075.81,143.8,-0.1398,0.00015,9.02719]
[1777191536850,36.59,78075.81,143.8,-0.1398,0.00015,9.02719]
[1777191536867,36.59,78075.81,143.8,-0.1398,0.00015,9.02719]
[1777191537133,36.59,78076.85,143.8,-0.13963,0.00015,9.01981]
[1777191537149,36.59,78076.85,143.8,-0.13963,0.00015,9.01981]
[1777191537269,36.59,78076.85,143.8,-0.13963,0.00015,9.01981]
[1777191537286,36.59,78076.85,143.8,-0.13963,0.00015,9.01981]
[1777191537878,36.59,78076.85,143.8,-0.13963,0.00015,9.01981]
[1777191538057,36.59,78075.96,143.8,-0.13975,0.00015,9.02489]
[1777191538075,36.59,78075.96,143.8,-0.13975,0.00015,9.02489]
[1777191538211,36.59,78075.96,143.8,-0.13975,0.00015,9.02489]
[1777191538229,36.59,78075.96,143.8,-0.13975,0.00015,9.02489]
[1777191538290,36.59,78075.96,143.8,-0.13975,0.00015,9.02489]
[1777191538302,36.59,78075.96,143.8,-0.13975,0.00015,9.02489]
[1777191538473,36.59,78075.96,143.8,-0.13975,0.00015,9.02489]
[1777191538489,36.59,78075.96,143.8,-0.13975,0.00015,9.02489]
[1777191538508,36.59,78075.96,143.8,-0.13975,0.00015,9.02489]
[1777191538622,36.59,78075.96,143.8,-0.13975,0.00015,9.02489]
[1777191538820,36.59,78075.96,143.8,-0.13975,0.00015,9.02489]
[1777191538838,36.59,78075.96,143.8,-0.13975,0.00015,9.02489]
[1777191538921,36.58,78075.99,143.8,-0.13973,0.00015,9.02402]
[1777191539095,36.58,78075.99,143.8,-0.13973,0.00015,9.02402]
[1777191539113,36.58,78075.99,143.8,-0.13973,0.00015,9.02402]
[1777191539129,36.58,78075.99,143.8,-0.13973,0.00015,9.02402]
[1777191539145,36.58,78075.99,143.8,-0.13973,0.00015,9.02402]
[1777191539163,36.58,78075.99,143.8,-0.13973,0.00015,9.02402]
[1777191539663,36.58,78075.99,143.8,-0.13973,0.00015,9.02402]
[1777191539682,36.58,78075.99,143.8,-0.13973,0.00015,9.02402]
[1777191539700,36.58,78075.99,143.8,-0.13973,0.00015,9.02402]
[1777191539755,36.58,78075.99,143.8,-0.13973,0.00015,9.02402]
[1777191539771,36.58,78075.99,143.8,-0.13973,0.00015,9.02402]
[1777191539788,36.58,78075.99,143.8,-0.13973,0.00015,9.02402]
[1777191539950,36.58,78075.99,143.8,-0.13973,0.00015,9.02402]
[1777191539968,36.58,78075.99,143.8,-0.13973,0.00015,9.02402]
[1777191539985,36.58,78075.99,143.8,-0.13973,0.00015,9.02402]
[1777191540224,36.55,78076.02,143.8,-0.13954,0.00015,9.0154]
[1777191540241,36.55,78076.02,143.8,-0.13954,0.00015,9.0154]
[1777191540295,36.55,78076.02,143.8,-0.13954,0.00015,9.0154]
[1777191540312,36.55,78076.02,143.8,-0.13954,0.00015,9.0154]
[1777191540329,36.55,78076.02,143.8,-0.13954,0.00015,9.0154]
[1777191540734,36.55,78076.02,143.8,-0.13954,0.00015,9.0154]
[1777191540739,36.55,78076.02,143.8,-0.13954,0.00015,9.0154]
[1777191540752,36.55,78076.02,143.8,-0.13954,0.00015,9.0154]
[1777191540823,36.55,78076.02,143.8,-0.13954,0.00015,9.0154]
[1777191540840,36.55,78076.02,143.8,-0.13954,0.00015,9.0154]
[1777191540856,36.55,78076.02,143.8,-0.13954,0.00015,9.0154]
[1777191541034,36.55,78076.02,143.8,-0.13954,0.00015,9.0154]
[1777191541052,36.52,78075.99,143.8,-0.13935,0.00015,9.00732]
[1777191541069,36.52,78075.99,143.8,-0.13935,0.00015,9.00732]
[1777191541107,36.52,78075.99,143.8,-0.13935,0.00015,9.00732]
[1777191541126,36.52,78075.99,143.8,-0.13935,0.00015,9.00732]
[1777191541302,36.52,78075.99,143.8,-0.13935,0.00015,9.00732]
[1777191541319,36.52,78075.99,143.8,-0.13935,0.00015,9.00732]
[1777191541405,36.52,78075.99,143.8,-0.13935,0.00015,9.00732]
[1777191541423,36.52,78075.99,143.8,-0.13935,0.00015,9.00732]
[1777191541456,36.52,78075.99,143.8,-0.13935,0.00015,9.00732]
[1777191541475,36.52,78075.99,143.8,-0.13935,0.00015,9.00732]
[1777191541491,36.52,78075.99,143.8,-0.13935,0.00015,9.00732]
[1777191541584,36.52,78075.99,143.8,-0.13935,0.00015,9.00732]
[1777191541601,36.52,78075.99,143.8,-0.13935,0.00015,9.00732]
[1777191541617,36.52,78075.99,143.8,-0.13935,0.00015,9.00732]
[1777191541688,36.52,78075.99,143.8,-0.13935,0.00015,9.00732]
[1777191541709,36.52,78075.99,143.8,-0.13935,0.00015,9.00732]
[1777191541799,36.52,78075.99,143.8,-0.13935,0.00015,9.00732]
[1777191541821,36.52,78075.99,143.8,-0.13935,0.00015,9.00732]
[1777191541848,36.52,78075.99,143.8,-0.13935,0.00015,9.00732]
[1777191541863,36.52,78075.99,143.8,-0.13935,0.00015,9.00732]
[1777191541879,36.52,78075.99,143.8,-0.13935,0.00015,9.00732]
[1777191541980,36.52,78075.99,143.8,-0.13935,0.00015,9.00732]
[1777191542079,36.5,78076.04,143.8,-0.13916,0.00015,8.99889]
[1777191542096,36.5,78076.04,143.8,-0.13916,0.00015,8.99889]
[1777191542303,36.5,78076.04,143.8,-0.13916,0.00015,8.99889]
[1777191542321,36.5,78076.04,143.8,-0.13916,0.00015,8.99889]
[1777191542524,36.5,78076.04,143.8,-0.13916,0.00015,8.99889]
[1777191542539,36.5,78076.04,143.8,-0.13916,0.00015,8.99889]
[1777191543893,36.47,78077.91,143.8,-0.1387,0.00015,8.979]
[1777191544550,36.44,78079.96,143.8,-0.13823,0.00015,8.95825]
[1777191549781,36.34,78081.04,143.8,-0.13743,0.00015,8.92295]
[1777191550858,36.3,78081.04,143.8,-0.13713,0.00015,8.90964]
[1777191556400,36.26,78079.48,143.8,-0.13714,0.00015,8.91009]
[1777191561436,36.25,78076.78,143.8,-0.13747,0.00015,8.92446]
[1777191562123,36.25,78076.78,143.8,-0.13747,0.00015,8.92446]
[1777191562418,36.25,78076.78,143.8,-0.13747,0.00015,8.92446]
[1777191567478,36.13,78075.57,143.8,-0.13682,0.00015,8.89541]
[1777191573756,36.12,78075.75,143.8,-0.13678,0.00015,8.89365]
[1777191575939,36.08,78075.75,143.8,-0.13641,0.00015,8.87381]
[1777191581575,35.94,78075.4,143.8,-0.13555,0.00015,8.83551]
[1777191583987,35.92,78074.96,143.8,-0.13551,0.00015,8.83366]
[1777191583997,35.92,78074.96,143.8,-0.13551,0.00015,8.83366]
[1777191584064,35.89,78075.13,143.8,-0.13527,0.00015,8.82318]
[1777191588103,35.89,78072.38,143.8,-0.13566,0.00015,8.84039]
[1777191588262,35.89,78072.38,143.8,-0.13566,0.00015,8.84039]
[1777191588625,35.89,78072.29,143.8,-0.13567,0.00015,8.84067]
[1777191593659,35.88,78071.8,143.8,-0.1357,0.00015,8.84173]
[1777191598310,35.88,78071.8,143.8,-0.1357,0.00015,8.84173]
[1777191603730,35.87,78073.78,143.8,-0.1353,0.00015,8.82434]
[1777191607680,35.86,78073.85,143.8,-0.13527,0.00015,8.82302]
[1777191612859,35.86,78073.82,143.8,-0.13523,0.00015,8.8211]
[1777191619041,35.84,78074.58,143.8,-0.13505,0.00015,8.81312]
[1777191624877,35.83,78075.17,143.8,-0.13489,0.00015,8.80599]
[1777191629912,35.83,78074.11,143.8,-0.135,0.00015,8.81099]
[1777191634947,35.82,78074.41,143.8,-0.13483,0.00015,8.80023]
[1777191639982,35.81,78072.68,143.8,-0.13504,0.00015,8.80963]
[1777191645017,35.81,78073.5,143.8,-0.13488,0.00015,8.80223]
[1777191645383,35.81,78073.5,143.8,-0.13488,0.00015,8.80223]
[1777191651476,35.8,78072.81,143.8,-0.13492,0.00015,8.80422]
[1777191657101,35.78,78068.68,143.8,-0.13542,0.00015,8.82609]
[1777191662135,35.77,78069.04,143.8,-0.13529,0.00015,8.82027]
[1777191667171,35.76,78069.11,143.8,-0.1352,0.00015,8.81637]
[1777191678248,35.73,78069.02,143.8,-0.13505,0.00015,8.80954]
[1777191686304,35.71,78068.87,143.8,-0.13496,0.00015,8.80532]
[1777191693353,35.7,78068.91,143.8,-0.13477,0.00015,8.79378]
[1777191698387,35.69,78070.0,143.8,-0.13454,0.00015,8.78346]
[1777191706445,35.67,78068.99,143.8,-0.13458,0.00015,8.78514]
[1777191711480,35.66,78068.78,143.8,-0.13454,0.00015,8.78334]
[1777191720544,35.58,78068.67,143.8,-0.13405,0.00015,8.76159]
[1777191725579,35.57,78067.65,143.8,-0.13414,0.00015,8.76527]
[1777191730614,35.56,78067.49,143.8,-0.13409,0.00015,8.76328]
[1777191733635,35.56,78056.28,143.8,-0.13574,0.00015,8.83566]
[1777191738670,35.55,78055.1,143.8,-0.13584,0.00015,8.84001]
[1777191743705,35.53,78055.1,143.8,-0.13576,0.00015,8.83661]
[1777191748740,35.52,78059.28,143.8,-0.13506,0.00015,8.80557]
[1777191749287,35.52,78059.28,143.8,-0.13506,0.00015,8.80557]
[1777191749342,35.52,78059.28,143.8,-0.13506,0.00015,8.80557]
[1777191750754,35.52,78067.59,143.8,-0.13378,0.00015,8.74932]
[1777191755789,35.48,78067.03,143.8,-0.13351,0.00015,8.73413]
[1777191760824,35.47,78066.48,143.8,-0.13354,0.00015,8.73523]
[1777191763677,35.47,78064.52,143.8,-0.13381,0.00015,8.74721]
[1777191763872,35.47,78064.52,143.8,-0.13381,0.00015,8.74721]
[1777191763973,35.47,78064.26,143.8,-0.13384,0.00015,8.74842]
[1777191769889,35.46,78064.25,143.8,-0.13379,0.00015,8.74613]
[1777191775932,35.45,78064.31,143.8,-0.13373,0.00015,8.74344]
[1777191780967,35.44,78064.27,143.8,-0.13369,0.00015,8.74184]
[1777191786003,35.44,78062.17,143.8,-0.13397,0.00015,8.75394]
[1777191791048,35.43,78057.56,143.8,-0.13462,0.00015,8.78257]
[1777191796074,35.42,78056.2,143.8,-0.13477,0.00015,8.78912]
[1777191801108,35.41,78055.18,143.8,-0.13487,0.00015,8.79378]
[1777191806143,35.41,78055.37,143.8,-0.1348,0.00015,8.79038]
[1777191812185,35.4,78057.3,143.8,-0.13437,0.00015,8.76834]
[1777191813156,35.4,78057.3,143.8,-0.13437,0.00015,8.76834]
[1777191813193,35.4,78057.51,143.8,-0.13433,0.00015,8.76655]
[1777191820311,35.39,78057.46,143.8,-0.1343,0.00015,8.76528]
[1777191820341,35.39,78057.46,143.8,-0.1343,0.00015,8.76528]
[1777191820368,35.39,78057.46,143.8,-0.1343,0.00015,8.76528]
[1777191820808,35.39,78057.46,143.8,-0.1343,0.00015,8.76528]
[1777191820823,35.39,78057.46,143.8,-0.1343,0.00015,8.76528]
[1777191821249,35.38,78069.66,143.8,-0.13241,0.00015,8.68151]
[1777191822415,35.38,78070.76,143.8,-0.13223,0.00015,8.67374]
[1777191825533,35.38,78071.85,143.8,-0.13204,0.00015,8.66517]
[1777191827671,35.38,78071.85,143.8,-0.13202,0.00015,8.66429]
[1777191831820,35.37,78071.77,143.8,-0.13199,0.00015,8.66304]
[1777191837362,35.36,78072.5,143.8,-0.13181,0.00015,8.65487]
[1777191842514,35.36,78072.5,143.8,-0.1318,0.00015,8.65432]
[1777191842517,35.36,78072.5,143.8,-0.1318,0.00015,8.65432]
[1777191845620,35.35,78068.91,143.8,-0.13226,0.00015,8.67487]
[1777191849057,35.34,78068.49,143.8,-0.1323,0.00015,8.67649]
[1777191854362,35.33,78068.28,143.8,-0.13225,0.00015,8.6744]
[1777191854371,35.33,78068.28,142.6,-0.13225,0.00015,8.6744]
[1777191854372,35.33,78068.28,142.6,-0.13225,0.00015,8.6744]
[1777191856427,35.29,78068.23,142.6,-0.13201,0.00015,8.66334]
[1777191857407,35.26,78068.79,142.6,-0.13168,0.00015,8.64864]
[1777191858267,35.26,78068.79,142.6,-0.13168,0.00015,8.64864]
[1777191860654,35.21,78070.02,142.6,-0.13122,0.00015,8.62779]
[1777191860681,35.21,78070.02,142.6,-0.13122,0.00015,8.62779]
[1777191862624,35.18,78069.89,142.6,-0.13102,0.00015,8.6188]
[1777191862650,35.18,78069.89,141.3,-0.13102,0.00015,8.6188]
[1777191863121,35.18,78069.89,141.3,-0.13102,0.00015,8.6188]
[1777191863504,35.15,78069.97,141.3,-0.1308,0.00015,8.60879]
[1777191863543,35.15,78070.08,141.3,-0.13079,0.00015,8.60806]
[1777191866439,35.14,78070.07,141.3,-0.13071,0.00015,8.60471]
[1777191866834,35.13,78070.07,141.3,-0.13068,0.00015,8.60304]
[1777191870587,35.09,78070.11,141.3,-0.13038,0.00015,8.58948]
[1777191871310,35.09,78070.11,141.3,-0.13038,0.00015,8.58948]
[1777191872946,35.07,78070.11,141.3,-0.13017,0.00015,8.57711]
[1777191873339,35.07,78070.11,141.3,-0.13017,0.00015,8.57711]
[1777191873936,35.06,78070.35,141.3,-0.13005,0.00015,8.57142]
[1777191874311,35.06,78070.35,141.3,-0.13005,0.00015,8.57142]
[1777191874035,35.04,78070.17,141.3,-0.12999,0.00015,8.56863]
[1777191875365,35.04,78070.17,141.3,-0.12999,0.00015,8.56863]
[1777191874412,35.05,78070.17,141.3,-0.13003,0.00015,8.57036]
[1777191879656,35.05,78070.15,141.3,-0.13002,0.00015,8.56994]
[1777191888142,35.05,78070.0,141.3,-0.13003,0.00015,8.57061]
[1777191888160,35.05,78070.0,141.3,-0.13003,0.00015,8.57061]
[1777191891146,35.05,78069.95,141.3,-0.13002,0.00015,8.57017]
[1777191891373,35.04,78070.15,141.3,-0.12999,0.00015,8.56861]
[1777191891858,35.04,78070.15,141.3,-0.12999,0.00015,8.56861]
[1777191897153,35.04,78070.11,141.3,-0.12998,0.00015,8.56848]
[1777191897682,35.04,78070.11,141.3,-0.12994,0.00015,8.56648]
[1777191900771,35.04,78070.11,141.3,-0.12993,0.00015,8.56608]
[1777191900824,35.04,78070.11,141.3,-0.12993,0.00015,8.56608]
[1777191900824,35.04,78070.11,141.3,-0.12993,0.00015,8.56608]
[1777191900898,35.04,78070.11,141.3,-0.12993,0.00015,8.56608]
[1777191900929,35.04,78070.11,141.3,-0.12993,0.00015,8.56608]
[1777191900955,35.03,78070.63,141.3,-0.12984,0.00015,8.56181]
[1777191902424,35.03,78083.77,141.3,-0.1279,0.00015,8.47444]
[1777191902952,35.03,78083.77,141.3,-0.1279,0.00015,8.47444]
[1777191903362,35.03,78083.77,141.3,-0.1279,0.00015,8.47444]
[1777191903372,35.03,78083.77,141.3,-0.1279,0.00015,8.47444]
[1777191903413,35.03,78088.25,141.3,-0.12724,0.00015,8.44469]
[1777191903805,35.03,78088.25,141.3,-0.12724,0.00015,8.44469]
[1777191905234,35.03,78089.61,141.3,-0.12705,0.00015,8.43562]
[1777191905630,35.03,78089.62,141.3,-0.12704,0.00015,8.43527]
[1777191908016,35.03,78089.92,141.3,-0.12699,0.00015,8.43305]
[1777191908445,35.03,78089.92,141.3,-0.12699,0.00015,8.43305]
[1777191908471,35.03,78089.62,141.3,-0.12703,0.00015,8.43483]
[1777191914348,35.03,78089.56,141.3,-0.12701,0.00015,8.43415]
[1777191915078,35.03,78088.67,141.3,-0.12713,0.00015,8.43965]
[1777191915165,35.03,78088.71,141.3,-0.12713,0.00015,8.43938]
[1777191925281,35.03,78088.76,141.3,-0.12712,0.00015,8.43898]
[1777191925282,35.03,78088.76,141.3,-0.12712,0.00015,8.43898]
[1777191925371,35.03,78088.76,141.3,-0.12712,0.00015,8.43919]
[1777191931019,35.02,78089.04,141.3,-0.12698,0.00015,8.42935]
[1777191934386,35.02,78089.17,141.3,-0.12695,0.00015,8.42802]
[1777191935052,35.02,78089.09,141.3,-0.12695,0.00015,8.42811]
[1777191940435,35.02,78089.01,141.3,-0.12696,0.00015,8.42881]
[1777191940457,35.02,78089.01,141.3,-0.12696,0.00015,8.42881]
[1777191940873,35.02,78088.9,141.3,-0.12698,0.00015,8.42958]
[1777191947135,35.02,78087.34,141.3,-0.12722,0.00015,8.4403]
[1777191952360,35.02,78086.76,141.3,-0.1273,0.00015,8.44426]
[1777191958214,35.02,78086.86,141.3,-0.12729,0.00015,8.44369]
[1777191963249,35.02,78087.47,141.3,-0.1272,0.00015,8.43968]
[1777191969355,35.02,78088.3,141.3,-0.12708,0.00015,8.43421]
[1777191969359,35.02,78088.3,141.3,-0.12708,0.00015,8.43421]
[1777191969437,35.02,78088.3,141.3,-0.12708,0.00015,8.43428]
[1777191976340,35.02,78088.18,141.3,-0.12707,0.00015,8.43339]
[1777191981375,35.01,78088.43,141.3,-0.127,0.00015,8.43053]
[1777191989432,35.01,78088.19,141.3,-0.127,0.00015,8.43025]
[1777191996481,35.0,78088.17,141.3,-0.12688,0.00015,8.42195]
[1777192002707,35.0,78088.49,141.3,-0.12682,0.00015,8.41892]
[1777192004576,35.0,78088.44,141.3,-0.12681,0.00015,8.4186]
[1777192011586,34.99,78089.02,141.3,-0.12669,0.00015,8.41303]
[1777192013526,34.99,78089.02,141.3,-0.12669,0.00015,8.41303]
[1777192013548,34.99,78089.02,141.3,-0.12669,0.00015,8.41303]
[1777192013637,34.99,78089.02,141.3,-0.12669,0.00015,8.41303]
[1777192019642,34.99,78090.9,141.3,-0.12638,0.00015,8.39891]
[1777192021443,34.99,78090.9,141.3,-0.12638,0.00015,8.39891]
[1777192022159,34.99,78090.9,141.3,-0.12637,0.00015,8.39853]
[1777192023482,34.99,78090.84,141.5,-0.12637,0.00015,8.39874]
[1777192028522,34.98,78090.47,141.5,-0.12641,0.00015,8.40044]
[1777192033632,34.98,78090.54,141.5,-0.12638,0.00015,8.39883]
[1777192033966,34.98,78090.54,141.5,-0.12638,0.00015,8.39883]
[1777192034008,34.98,78090.54,141.5,-0.12638,0.00015,8.39883]
[1777192036028,34.98,78090.72,141.5,-0.12634,0.00015,8.39725]
[1777192040282,34.98,78090.69,141.5,-0.12633,0.00015,8.39671]
[1777192046831,34.97,78090.83,141.5,-0.12628,0.00015,8.39433]
[1777192052328,34.97,78092.06,141.5,-0.12608,0.00015,8.38545]
[1777192052420,34.97,78092.06,141.5,-0.12599,0.00015,8.37833]
[1777192053443,34.97,78092.06,141.5,-0.12599,0.00015,8.37833]
[1777192053444,34.97,78092.06,141.5,-0.12599,0.00015,8.37833]
[1777192058652,34.96,78091.78,141.5,-0.126,0.00015,8.37851]
[1777192063951,34.96,78091.81,141.5,-0.12595,0.00015,8.37633]
[1777192069004,34.95,78091.88,141.5,-0.12593,0.00015,8.37521]
[1777192075032,34.95,78096.03,141.5,-0.12526,0.00015,8.34479]
[1777192080067,34.94,78097.46,141.5,-0.12503,0.00015,8.33403]
[1777192083644,34.94,78097.43,141.5,-0.12502,0.00015,8.33358]
[1777192091143,34.93,78102.14,141.5,-0.12427,0.00014,8.29897]
[1777192097186,34.92,78102.38,141.5,-0.12418,0.00014,8.29493]
[1777192102221,34.91,78102.73,141.5,-0.12409,0.00014,8.29062]
[1777192107256,34.91,78102.88,141.5,-0.12402,0.00014,8.2877]
[1777192112291,34.9,78106.8,141.5,-0.12334,0.00014,8.253]
[1777192117326,34.9,78106.77,141.5,-0.12331,0.00014,8.25156]
[1777192122361,34.89,78106.58,141.5,-0.1233,0.00014,8.25121]
[1777192124714,34.89,78106.63,142.2,-0.12328,0.00014,8.25055]
[1777192124935,34.89,78106.63,142.2,-0.12328,0.00014,8.25055]
[1777192125516,34.89,78106.74,142.2,-0.12325,0.00014,8.24881]
[1777192131423,34.88,78106.74,142.2,-0.1232,0.00014,8.24662]
[1777192135414,34.88,78111.35,142.2,-0.12251,0.00014,8.21487]
[1777192135414,34.88,78111.35,142.2,-0.12251,0.00014,8.21487]
[1777192140487,34.87,78112.06,142.2,-0.12237,0.00014,8.20827]
[1777192145521,34.87,78107.57,142.2,-0.12298,0.00014,8.23658]
[1777192150556,34.86,78108.15,142.2,-0.12286,0.00014,8.23098]
[1777192159619,34.85,78107.76,142.2,-0.12286,0.00014,8.23052]
[1777192163581,34.85,78107.8,142.2,-0.12283,0.00014,8.22925]
[1777192172188,34.84,78106.85,142.2,-0.12294,0.00014,8.23423]
[1777192177746,34.83,78108.84,142.2,-0.12249,0.00014,8.21051]
[1777192182781,34.83,78108.86,142.2,-0.12245,0.00014,8.20885]
[1777192185589,34.83,78109.43,142.2,-0.12236,0.00014,8.20444]
[1777192186189,34.82,78109.43,142.2,-0.12235,0.00014,8.20415]
[1777192197886,34.81,78109.81,142.2,-0.1222,0.00014,8.19706]
[1777192203446,34.81,78110.1,142.2,-0.12213,0.00014,8.19363]
[1777192208964,34.8,78098.32,142.2,-0.12377,0.00015,8.26971]
[1777192210918,34.8,78098.32,142.2,-0.12377,0.00015,8.26971]
[1777192216712,34.79,78094.73,142.2,-0.12424,0.00015,8.29084]
[1777192217112,34.79,78094.74,142.2,-0.12422,0.00015,8.29026]
[1777192222377,34.78,78092.81,142.2,-0.12445,0.00015,8.30059]
[1777192224480,34.77,78090.08,142.2,-0.12482,0.00015,8.3178]
[1777192224480,34.77,78090.08,142.2,-0.12482,0.00015,8.3178]
[1777192230128,34.76,78087.63,142.2,-0.1251,0.00015,8.33049]
[1777192231943,34.76,78087.63,142.2,-0.125,0.00015,8.32257]
[1777192232673,34.76,78087.63,142.2,-0.125,0.00015,8.32257]
[1777192233228,34.76,78099.22,142.2,-0.12329,0.00015,8.24442]
[1777192236653,34.75,78101.22,142.2,-0.12299,0.00014,8.23016]
[1777192236660,34.75,78101.22,141.2,-0.12299,0.00014,8.23016]
[1777192236669,34.75,78101.22,141.2,-0.12299,0.00014,8.23016]
[1777192236677,34.75,78101.22,141.2,-0.12299,0.00014,8.23016]
[1777192236685,34.75,78101.22,141.2,-0.12299,0.00014,8.23016]
[1777192236742,34.75,78100.74,141.2,-0.12304,0.00014,8.2325]
[1777192243219,34.75,78105.23,141.2,-0.12238,0.00014,8.20201]
[1777192247182,34.75,78104.58,141.2,-0.12247,0.00014,8.20614]
[1777192247182,34.75,78104.58,141.2,-0.12247,0.00014,8.20614]
[1777192252402,34.75,78104.81,141.2,-0.12243,0.00014,8.20426]
[1777192257560,34.75,78104.59,141.2,-0.12245,0.00014,8.2054]
[1777192263358,34.75,78104.47,141.2,-0.12246,0.00014,8.20559]
[1777192268508,34.74,78104.29,141.2,-0.12248,0.00014,8.20653]
[1777192275443,34.74,78104.32,141.2,-0.12246,0.00014,8.20559]
[1777192280479,34.74,78104.67,141.2,-0.1224,0.00014,8.20289]
[1777192282196,34.74,78107.63,141.2,-0.12197,0.00014,8.18304]
[1777192282215,34.74,78107.63,141.2,-0.12197,0.00014,8.18304]
[1777192282236,34.74,78107.63,141.2,-0.12197,0.00014,8.18304]
[1777192282253,34.74,78107.63,141.2,-0.12197,0.00014,8.18304]
[1777192282271,34.74,78107.63,141.2,-0.12197,0.00014,8.18304]
[1777192282301,34.74,78107.63,141.2,-0.12197,0.00014,8.18304]
[1777192282319,34.74,78107.63,141.2,-0.12197,0.00014,8.18304]
[1777192282364,34.74,78107.63,141.2,-0.12197,0.00014,8.18304]
[1777192282384,34.74,78107.63,141.2,-0.12197,0.00014,8.18304]
[1777192282403,34.74,78107.63,141.2,-0.12197,0.00014,8.18304]
[1777192282456,34.74,78107.63,141.2,-0.12197,0.00014,8.18304]
[1777192282474,34.74,78107.63,141.2,-0.12197,0.00014,8.18304]
[1777192282493,34.74,78107.63,141.2,-0.12197,0.00014,8.18304]
[1777192282511,34.74,78107.63,141.2,-0.12197,0.00014,8.18304]
[1777192282529,34.74,78107.63,141.2,-0.12197,0.00014,8.18304]
[1777192282551,34.74,78107.63,141.2,-0.12197,0.00014,8.18304]
[1777192282568,34.74,78107.63,141.2,-0.12197,0.00014,8.18304]
[1777192282714,34.74,78107.63,141.2,-0.12197,0.00014,8.18304]
[1777192282735,34.74,78107.63,141.2,-0.12197,0.00014,8.18304]
[1777192282752,34.74,78107.63,141.2,-0.12197,0.00014,8.18304]
[1777192282792,34.74,78107.63,141.2,-0.12197,0.00014,8.18304]
[1777192282811,34.74,78107.63,141.2,-0.12197,0.00014,8.18304]
[1777192282921,34.74,78107.97,141.2,-0.12192,0.00014,8.18068]
[1777192282941,34.74,78107.97,141.2,-0.12192,0.00014,8.18068]
[1777192282959,34.74,78107.97,141.2,-0.12192,0.00014,8.18068]
[1777192282999,34.74,78107.97,141.2,-0.12192,0.00014,8.18068]
[1777192283017,34.74,78107.97,141.2,-0.12192,0.00014,8.18068]
[1777192283036,34.74,78107.97,141.2,-0.12192,0.00014,8.18068]
[1777192283054,34.74,78107.97,141.2,-0.12192,0.00014,8.18068]
[1777192283146,34.74,78107.97,141.2,-0.12192,0.00014,8.18068]
[1777192283166,34.74,78107.97,141.2,-0.12192,0.00014,8.18068]
[1777192283183,34.74,78107.97,141.2,-0.12192,0.00014,8.18068]
[1777192283242,34.74,78107.97,141.2,-0.12192,0.00014,8.18068]
[1777192283261,34.74,78107.97,141.2,-0.12192,0.00014,8.18068]
[1777192283280,34.74,78107.97,141.2,-0.12192,0.00014,8.18068]
[1777192283303,34.74,78107.97,141.2,-0.12192,0.00014,8.18068]
[1777192283320,34.74,78107.97,141.2,-0.12192,0.00014,8.18068]
[1777192283337,34.74,78107.97,141.2,-0.12192,0.00014,8.18068]
[1777192283411,34.74,78107.97,141.2,-0.12192,0.00014,8.18068]
[1777192283429,34.74,78107.97,141.2,-0.12192,0.00014,8.18068]
[1777192283456,34.74,78107.97,141.2,-0.12192,0.00014,8.18068]
[1777192283474,34.74,78107.97,141.2,-0.12192,0.00014,8.18068]
[1777192283515,34.74,78107.97,141.2,-0.12192,0.00014,8.18068]
[1777192283532,34.74,78107.97,141.2,-0.12192,0.00014,8.18068]
[1777192283587,34.74,78107.97,141.2,-0.12192,0.00014,8.18068]
[1777192283607,34.74,78107.97,141.2,-0.12192,0.00014,8.18068]
[1777192283672,34.74,78107.97,141.2,-0.12192,0.00014,8.18068]
[1777192283689,34.74,78107.97,141.2,-0.12192,0.00014,8.18068]
[1777192283708,34.74,78107.97,141.2,-0.12192,0.00014,8.18068]
[1777192283726,34.74,78107.97,141.2,-0.12192,0.00014,8.18068]
[1777192283744,34.74,78107.97,141.2,-0.12192,0.00014,8.18068]
[1777192283761,34.74,78107.97,141.2,-0.12192,0.00014,8.18068]
[1777192283822,34.74,78107.97,141.2,-0.12192,0.00014,8.18068]
[1777192283839,34.74,78108.13,141.2,-0.12189,0.00014,8.1794]
[1777192283858,34.74,78108.13,141.2,-0.12189,0.00014,8.1794]
[1777192283876,34.74,78108.13,141.2,-0.12189,0.00014,8.1794]
[1777192283892,34.74,78108.13,141.2,-0.12189,0.00014,8.1794]
[1777192283902,34.74,78108.13,141.2,-0.12189,0.00014,8.1794]
[1777192283942,34.74,78108.13,141.2,-0.12189,0.00014,8.1794]
[1777192283959,34.74,78108.13,141.2,-0.12189,0.00014,8.1794]
[1777192283979,34.74,78108.13,141.2,-0.12189,0.00014,8.1794]
[1777192283996,34.74,78108.13,141.2,-0.12189,0.00014,8.1794]
[1777192284012,34.74,78108.13,141.2,-0.12189,0.00014,8.1794]
[1777192284063,34.74,78108.13,141.2,-0.12189,0.00014,8.1794]
[1777192284080,34.74,78108.13,141.2,-0.12189,0.00014,8.1794]
[1777192284127,34.74,78108.13,141.2,-0.12189,0.00014,8.1794]
[1777192284144,34.74,78108.13,141.2,-0.12189,0.00014,8.1794]
[1777192284162,34.74,78108.13,141.2,-0.12189,0.00014,8.1794]
[1777192284263,34.74,78108.13,141.2,-0.12189,0.00014,8.1794]
[1777192284280,34.74,78108.13,141.2,-0.12189,0.00014,8.1794]
[1777192284298,34.74,78108.13,141.2,-0.12189,0.00014,8.1794]
[1777192284315,34.74,78108.13,141.2,-0.12189,0.00014,8.1794]
[1777192284333,34.74,78108.13,141.2,-0.12189,0.00014,8.1794]
[1777192284351,34.74,78108.13,141.2,-0.12189,0.00014,8.1794]
[1777192284404,34.74,78108.13,141.2,-0.12189,0.00014,8.1794]
[1777192284421,34.74,78108.13,141.2,-0.12189,0.00014,8.1794]
[1777192284438,34.74,78108.13,141.2,-0.12189,0.00014,8.1794]
[1777192284456,34.74,78108.13,141.2,-0.12189,0.00014,8.1794]
[1777192284497,34.74,78108.13,141.2,-0.12189,0.00014,8.1794]
[1777192284514,34.74,78108.13,141.2,-0.12189,0.00014,8.1794]
[1777192284531,34.74,78108.13,141.2,-0.12189,0.00014,8.1794]
[1777192284670,34.74,78108.13,141.2,-0.12189,0.00014,8.1794]
[1777192284691,34.74,78108.13,141.2,-0.12189,0.00014,8.1794]
[1777192284712,34.74,78108.13,141.2,-0.12189,0.00014,8.1794]
[1777192284728,34.74,78108.13,141.2,-0.12189,0.00014,8.1794]
[1777192284745,34.74,78108.13,141.2,-0.12189,0.00014,8.1794]
[1777192284769,34.74,78108.13,141.2,-0.12189,0.00014,8.1794]
[1777192284786,34.74,78108.13,141.2,-0.12189,0.00014,8.1794]
[1777192284879,34.74,78108.1,141.2,-0.12189,0.00014,8.1794]
[1777192284898,34.74,78108.1,141.2,-0.12189,0.00014,8.1794]
[1777192284917,34.74,78108.1,141.2,-0.12189,0.00014,8.1794]
[1777192284934,34.74,78108.1,141.2,-0.12189,0.00014,8.1794]
[1777192284958,34.74,78108.1,141.2,-0.12189,0.00014,8.1794]
[1777192284976,34.74,78108.1,141.2,-0.12189,0.00014,8.1794]
[1777192284993,34.74,78108.1,141.2,-0.12189,0.00014,8.1794]
[1777192285008,34.74,78108.1,141.2,-0.12189,0.00014,8.1794]
[1777192285026,34.74,78108.1,141.2,-0.12189,0.00014,8.1794]
[1777192285043,34.74,78108.1,141.2,-0.12189,0.00014,8.1794]
[1777192285097,34.74,78108.1,141.2,-0.12189,0.00014,8.1794]
[1777192285116,34.74,78108.1,141.2,-0.12189,0.00014,8.1794]
[1777192285170,34.74,78108.1,141.2,-0.12189,0.00014,8.1794]
[1777192285187,34.74,78108.1,141.2,-0.12189,0.00014,8.1794]
[1777192285228,34.74,78108.1,141.2,-0.12189,0.00014,8.1794]
[1777192285246,34.74,78108.1,141.2,-0.12189,0.00014,8.1794]
[1777192285285,34.74,78108.1,141.2,-0.12189,0.00014,8.1794]
[1777192285301,34.74,78108.1,141.2,-0.12189,0.00014,8.1794]
[1777192285323,34.74,78108.1,141.2,-0.12189,0.00014,8.1794]
[1777192285340,34.74,78108.1,141.2,-0.12189,0.00014,8.1794]
[1777192285359,34.74,78108.1,141.2,-0.12189,0.00014,8.1794]
[1777192285401,34.74,78108.1,141.2,-0.12189,0.00014,8.1794]
[1777192285419,34.74,78108.1,141.2,-0.12189,0.00014,8.1794]
[1777192285437,34.74,78108.1,141.2,-0.12189,0.00014,8.1794]
[1777192285461,34.74,78108.1,141.2,-0.12189,0.00014,8.1794]
[1777192285478,34.74,78108.1,141.2,-0.12189,0.00014,8.1794]
[1777192285535,34.74,78108.1,141.2,-0.12189,0.00014,8.1794]
[1777192285552,34.74,78108.1,141.2,-0.12189,0.00014,8.1794]
[1777192285629,34.74,78108.1,141.2,-0.12189,0.00014,8.1794]
[1777192285646,34.74,78108.1,141.2,-0.12189,0.00014,8.1794]
[1777192285664,34.74,78108.1,141.2,-0.12189,0.00014,8.1794]
[1777192285683,34.74,78108.1,141.2,-0.12189,0.00014,8.1794]
[1777192285701,34.74,78108.1,141.2,-0.12189,0.00014,8.1794]
[1777192285757,34.74,78108.1,141.2,-0.12189,0.00014,8.1794]
[1777192285775,34.74,78108.1,141.2,-0.12189,0.00014,8.1794]
[1777192285865,34.74,78107.73,141.2,-0.12194,0.00014,8.18185]
[1777192285883,34.74,78107.73,141.2,-0.12194,0.00014,8.18185]
[1777192285908,34.74,78107.73,141.2,-0.12194,0.00014,8.18185]
[1777192285926,34.74,78107.73,141.2,-0.12194,0.00014,8.18185]
[1777192285945,34.74,78107.73,141.2,-0.12194,0.00014,8.18185]
[1777192286008,34.74,78107.73,141.2,-0.12194,0.00014,8.18185]
[1777192286029,34.74,78107.73,141.2,-0.12194,0.00014,8.18185]
[1777192286052,34.74,78107.73,141.2,-0.12194,0.00014,8.18185]
[1777192286072,34.74,78107.73,141.2,-0.12194,0.00014,8.18185]
[1777192286089,34.74,78107.73,141.2,-0.12194,0.00014,8.18185]
[1777192286099,34.74,78107.73,141.2,-0.12194,0.00014,8.18185]
[1777192286238,34.74,78107.73,141.2,-0.12194,0.00014,8.18185]
[1777192286254,34.74,78107.73,141.2,-0.12194,0.00014,8.18185]
[1777192286295,34.74,78107.73,141.2,-0.12194,0.00014,8.18185]
[1777192286312,34.74,78107.73,141.2,-0.12194,0.00014,8.18185]
[1777192286337,34.74,78107.73,141.2,-0.12194,0.00014,8.18185]
[1777192286354,34.74,78107.73,141.2,-0.12194,0.00014,8.18185]
[1777192286371,34.74,78107.73,141.2,-0.12194,0.00014,8.18185]
[1777192286450,34.74,78107.73,141.2,-0.12194,0.00014,8.18185]
[1777192286468,34.74,78107.73,141.2,-0.12194,0.00014,8.18185]
[1777192286536,34.74,78107.73,141.2,-0.12194,0.00014,8.18185]
[1777192286554,34.74,78107.73,141.2,-0.12194,0.00014,8.18185]
[1777192286666,34.74,78107.73,141.2,-0.12194,0.00014,8.18185]
[1777192286686,34.74,78107.73,141.2,-0.12194,0.00014,8.18185]
[1777192286706,34.74,78107.73,141.2,-0.12194,0.00014,8.18185]
[1777192286723,34.74,78107.73,141.2,-0.12194,0.00014,8.18185]
[1777192286747,34.74,78107.73,141.2,-0.12194,0.00014,8.18185]
[1777192286765,34.74,78107.73,141.2,-0.12194,0.00014,8.18185]
[1777192286783,34.74,78107.73,141.2,-0.12194,0.00014,8.18185]
[1777192286799,34.74,78107.73,141.2,-0.12194,0.00014,8.18185]
[1777192286820,34.74,78107.73,141.2,-0.12194,0.00014,8.18185]
[1777192286839,34.74,78107.79,141.2,-0.12193,0.00014,8.18124]
[1777192286857,34.74,78107.79,141.2,-0.12193,0.00014,8.18124]
[1777192286980,34.74,78107.79,141.2,-0.12193,0.00014,8.18124]
[1777192286998,34.74,78107.79,141.2,-0.12193,0.00014,8.18124]
[1777192287016,34.74,78107.79,141.2,-0.12193,0.00014,8.18124]
[1777192287068,34.74,78107.79,141.2,-0.12193,0.00014,8.18124]
[1777192287086,34.74,78107.79,141.2,-0.12193,0.00014,8.18124]
[1777192287105,34.74,78107.79,141.2,-0.12193,0.00014,8.18124]
[1777192287122,34.74,78107.79,141.2,-0.12193,0.00014,8.18124]
[1777192287135,34.74,78107.79,141.2,-0.12193,0.00014,8.18124]
[1777192287211,34.74,78107.79,141.2,-0.12193,0.00014,8.18124]
[1777192287231,34.74,78107.79,141.2,-0.12193,0.00014,8.18124]
[1777192287278,34.74,78107.79,141.2,-0.12193,0.00014,8.18124]
[1777192287294,34.74,78107.79,141.2,-0.12193,0.00014,8.18124]
[1777192287338,34.74,78107.79,141.2,-0.12193,0.00014,8.18124]
[1777192287355,34.74,78107.79,141.2,-0.12193,0.00014,8.18124]
[1777192287380,34.74,78107.79,141.2,-0.12193,0.00014,8.18124]
[1777192287398,34.74,78107.79,141.2,-0.12193,0.00014,8.18124]
[1777192287486,34.74,78107.79,141.2,-0.12193,0.00014,8.18124]
[1777192287505,34.74,78107.79,141.2,-0.12193,0.00014,8.18124]
[1777192287525,34.74,78107.79,141.2,-0.12193,0.00014,8.18124]
[1777192287543,34.74,78107.79,141.2,-0.12193,0.00014,8.18124]
[1777192287561,34.74,78107.79,141.2,-0.12193,0.00014,8.18124]
[1777192287586,34.74,78107.79,141.2,-0.12193,0.00014,8.18124]
[1777192287604,34.74,78107.79,141.2,-0.12193,0.00014,8.18124]
[1777192287626,34.74,78107.79,141.2,-0.12193,0.00014,8.18124]
[1777192287645,34.74,78107.79,141.2,-0.12193,0.00014,8.18124]
[1777192287663,34.74,78107.79,141.2,-0.12193,0.00014,8.18124]
[1777192287681,34.74,78107.79,141.2,-0.12193,0.00014,8.18124]
[1777192287697,34.74,78107.79,141.2,-0.12193,0.00014,8.18124]
[1777192287764,34.74,78107.79,141.2,-0.12193,0.00014,8.18124]
[1777192287783,34.74,78107.79,141.2,-0.12193,0.00014,8.18124]
[1777192287865,34.74,78107.79,141.2,-0.12193,0.00014,8.18121]
[1777192287881,34.74,78107.79,141.2,-0.12193,0.00014,8.18121]
[1777192287923,34.74,78107.79,141.2,-0.12193,0.00014,8.18121]
[1777192287940,34.74,78107.79,141.2,-0.12193,0.00014,8.18121]
[1777192288052,34.74,78107.79,141.2,-0.12193,0.00014,8.18121]
[1777192288170,34.74,78107.79,141.2,-0.12193,0.00014,8.18121]
[1777192288190,34.74,78107.79,141.2,-0.12193,0.00014,8.18121]
[1777192288211,34.74,78107.79,141.2,-0.12193,0.00014,8.18121]
[1777192288227,34.74,78107.79,141.2,-0.12193,0.00014,8.18121]
[1777192288253,34.74,78107.79,141.2,-0.12193,0.00014,8.18121]
[1777192288270,34.74,78107.79,141.2,-0.12193,0.00014,8.18121]
[1777192288447,34.74,78107.79,141.2,-0.12193,0.00014,8.18121]
[1777192288463,34.74,78107.79,141.2,-0.12193,0.00014,8.18121]
[1777192288518,34.74,78107.79,141.2,-0.12193,0.00014,8.18121]
[1777192288536,34.74,78107.79,141.2,-0.12193,0.00014,8.18121]
[1777192288697,34.74,78107.79,141.2,-0.12193,0.00014,8.18121]
[1777192288715,34.74,78107.79,141.2,-0.12193,0.00014,8.18121]
[1777192288806,34.74,78107.79,141.2,-0.12193,0.00014,8.18121]
[1777192288832,34.74,78107.79,141.2,-0.12193,0.00014,8.18121]
[1777192288850,34.74,78107.86,141.2,-0.12192,0.00014,8.18054]
[1777192288965,34.74,78107.86,141.2,-0.12192,0.00014,8.18054]
[1777192288982,34.74,78107.86,141.2,-0.12192,0.00014,8.18054]
[1777192289124,34.74,78107.86,141.2,-0.12192,0.00014,8.18054]
[1777192289142,34.74,78107.86,141.2,-0.12192,0.00014,8.18054]
[1777192289276,34.74,78107.86,141.2,-0.12192,0.00014,8.18054]
[1777192289336,34.74,78107.86,141.2,-0.12192,0.00014,8.18054]
[1777192289352,34.74,78107.86,141.2,-0.12192,0.00014,8.18054]
[1777192289544,34.74,78107.86,141.2,-0.12192,0.00014,8.18054]
[1777192289561,34.74,78107.86,141.2,-0.12192,0.00014,8.18054]
[1777192289597,34.74,78107.86,141.2,-0.12192,0.00014,8.18054]
[1777192289614,34.74,78107.86,141.2,-0.12192,0.00014,8.18054]
[1777192289776,34.74,78107.86,141.2,-0.12192,0.00014,8.18054]
[1777192289852,34.74,78107.8,141.2,-0.12192,0.00014,8.18074]
[1777192289869,34.74,78107.8,141.2,-0.12192,0.00014,8.18074]
[1777192290098,34.74,78107.8,141.2,-0.12192,0.00014,8.18074]
[1777192290115,34.74,78107.8,141.2,-0.12192,0.00014,8.18074]
[1777192290271,34.74,78107.8,141.2,-0.12192,0.00014,8.18074]
[1777192290378,34.74,78107.8,141.2,-0.12192,0.00014,8.18074]
[1777192290397,34.74,78107.8,141.2,-0.12192,0.00014,8.18074]
[1777192290567,34.74,78107.8,141.2,-0.12192,0.00014,8.18074]
[1777192290587,34.74,78107.8,141.2,-0.12192,0.00014,8.18074]
[1777192290606,34.74,78107.8,141.2,-0.12192,0.00014,8.18074]
[1777192290726,34.74,78107.8,141.2,-0.12192,0.00014,8.18074]
[1777192290947,34.74,78107.8,141.2,-0.12192,0.00014,8.18054]
[1777192290964,34.74,78107.8,141.2,-0.12192,0.00014,8.18054]
[1777192291039,34.74,78107.8,141.2,-0.12192,0.00014,8.18054]
[1777192291056,34.74,78107.8,141.2,-0.12192,0.00014,8.18054]
[1777192291163,34.74,78107.8,141.2,-0.12192,0.00014,8.18054]
[1777192291188,34.74,78107.8,141.2,-0.12192,0.00014,8.18054]
[1777192291204,34.74,78107.8,141.2,-0.12192,0.00014,8.18054]
[1777192291440,34.74,78107.8,141.2,-0.12192,0.00014,8.18054]
[1777192291459,34.74,78107.8,141.2,-0.12192,0.00014,8.18054]
[1777192291478,34.74,78107.8,141.2,-0.12192,0.00014,8.18054]
[1777192291663,34.74,78107.8,141.2,-0.12192,0.00014,8.18054]
[1777192291682,34.74,78107.8,141.2,-0.12192,0.00014,8.18054]
[1777192291700,34.74,78107.8,141.2,-0.12192,0.00014,8.18054]
[1777192291722,34.74,78107.8,141.2,-0.12192,0.00014,8.18054]
[1777192291740,34.74,78107.8,141.2,-0.12192,0.00014,8.18054]
[1777192291928,34.74,78108.03,141.2,-0.1218,0.00014,8.17219]
[1777192291946,34.74,78108.03,141.2,-0.1218,0.00014,8.17219]
[1777192291963,34.74,78108.03,141.2,-0.1218,0.00014,8.17219]
[1777192292120,34.74,78108.03,141.2,-0.1218,0.00014,8.17219]
[1777192292169,34.74,78108.03,141.2,-0.1218,0.00014,8.17219]
[1777192292186,34.74,78108.03,141.2,-0.1218,0.00014,8.17219]
[1777192292197,34.74,78108.03,141.2,-0.1218,0.00014,8.17219]
[1777192292387,34.74,78108.03,141.2,-0.1218,0.00014,8.17219]
[1777192292404,34.74,78108.03,141.2,-0.1218,0.00014,8.17219]
[1777192292420,34.74,78108.03,141.2,-0.1218,0.00014,8.17219]
[1777192292584,34.74,78108.03,141.2,-0.1218,0.00014,8.17219]
[1777192292602,34.74,78108.03,141.2,-0.1218,0.00014,8.17219]
[1777192292805,34.74,78108.03,141.2,-0.1218,0.00014,8.17219]
[1777192292822,34.74,78108.03,141.2,-0.1218,0.00014,8.17219]
[1777192292855,34.74,78108.03,141.2,-0.1218,0.00014,8.172]
[1777192292872,34.74,78108.03,141.2,-0.1218,0.00014,8.172]
[1777192293027,34.74,78108.03,141.2,-0.1218,0.00014,8.172]
[1777192293070,34.74,78108.03,141.2,-0.1218,0.00014,8.172]
[1777192293089,34.74,78108.03,141.2,-0.1218,0.00014,8.172]
[1777192293292,34.74,78108.03,141.2,-0.1218,0.00014,8.172]
[1777192293345,34.74,78108.03,141.2,-0.1218,0.00014,8.172]
[1777192293362,34.74,78108.03,141.2,-0.1218,0.00014,8.172]
[1777192293556,34.74,78108.03,141.2,-0.1218,0.00014,8.172]
[1777192293605,34.74,78108.03,141.2,-0.1218,0.00014,8.172]
[1777192293623,34.74,78108.03,141.2,-0.1218,0.00014,8.172]
[1777192293807,34.74,78108.03,141.2,-0.1218,0.00014,8.172]
[1777192294044,34.74,78107.93,141.2,-0.12181,0.00014,8.17248]
[1777192294060,34.74,78107.93,141.2,-0.12181,0.00014,8.17248]
[1777192294241,34.74,78107.93,141.2,-0.12181,0.00014,8.17248]
[1777192294258,34.74,78107.93,141.2,-0.12181,0.00014,8.17248]
[1777192294461,34.74,78107.93,141.2,-0.12181,0.00014,8.17248]
[1777192294480,34.74,78107.93,141.2,-0.12181,0.00014,8.17248]
[1777192294498,34.74,78107.93,141.2,-0.12181,0.00014,8.17248]
[1777192294516,34.74,78107.93,141.2,-0.12181,0.00014,8.17248]
[1777192294534,34.74,78107.93,141.2,-0.12181,0.00014,8.17248]
[1777192294579,34.74,78107.93,141.2,-0.12181,0.00014,8.17248]
[1777192294595,34.74,78107.93,141.2,-0.12181,0.00014,8.17248]
[1777192294613,34.74,78107.93,141.2,-0.12181,0.00014,8.17248]
[1777192294667,34.74,78107.93,141.2,-0.12181,0.00014,8.17248]
[1777192294686,34.74,78107.93,141.2,-0.12181,0.00014,8.17248]
[1777192294704,34.74,78107.93,141.2,-0.12181,0.00014,8.17248]
[1777192294750,34.74,78107.93,141.2,-0.12181,0.00014,8.17248]
[1777192294772,34.74,78107.93,141.2,-0.12181,0.00014,8.17248]
[1777192294787,34.74,78107.93,141.2,-0.12181,0.00014,8.17248]
[1777192294842,34.74,78107.93,141.2,-0.12181,0.00014,8.17248]
[1777192294860,34.73,78107.45,141.2,-0.12187,0.00014,8.1755]
[1777192294878,34.73,78107.45,141.2,-0.12187,0.00014,8.1755]
[1777192294896,34.73,78107.45,141.2,-0.12187,0.00014,8.1755]
[1777192294913,34.73,78107.45,141.2,-0.12187,0.00014,8.1755]
[1777192294930,34.73,78107.45,141.2,-0.12187,0.00014,8.1755]
[1777192295043,34.73,78107.45,141.2,-0.12187,0.00014,8.1755]
[1777192295060,34.73,78107.45,141.2,-0.12187,0.00014,8.1755]
[1777192295079,34.73,78107.45,141.2,-0.12187,0.00014,8.1755]
[1777192295098,34.73,78107.45,141.2,-0.12187,0.00014,8.1755]
[1777192295116,34.73,78107.45,141.2,-0.12187,0.00014,8.1755]
[1777192295135,34.73,78107.45,141.2,-0.12187,0.00014,8.1755]
[1777192295152,34.73,78107.45,141.2,-0.12187,0.00014,8.1755]
[1777192295167,34.73,78107.45,141.2,-0.12187,0.00014,8.1755]
[1777192295185,34.73,78107.45,141.2,-0.12187,0.00014,8.1755]
[1777192295208,34.73,78107.45,141.2,-0.12187,0.00014,8.1755]
[1777192295225,34.73,78107.45,141.2,-0.12187,0.00014,8.1755]
[1777192295349,34.73,78107.45,141.2,-0.12187,0.00014,8.1755]
[1777192295367,34.73,78107.45,141.2,-0.12187,0.00014,8.1755]
[1777192295384,34.73,78107.45,141.2,-0.12187,0.00014,8.1755]
[1777192295407,34.73,78107.45,141.2,-0.12187,0.00014,8.1755]
[1777192295424,34.73,78107.45,141.2,-0.12187,0.00014,8.1755]
[1777192295487,34.73,78107.45,141.2,-0.12187,0.00014,8.1755]
[1777192295504,34.73,78107.45,141.2,-0.12187,0.00014,8.1755]
[1777192295584,34.73,78107.45,141.2,-0.12187,0.00014,8.1755]
[1777192295603,34.73,78107.45,141.2,-0.12187,0.00014,8.1755]
[1777192295621,34.73,78107.45,141.2,-0.12187,0.00014,8.1755]
[1777192295639,34.73,78107.45,141.2,-0.12187,0.00014,8.1755]
[1777192295657,34.73,78107.45,141.2,-0.12187,0.00014,8.1755]
[1777192295749,34.73,78107.45,141.2,-0.12187,0.00014,8.1755]
[1777192295769,34.73,78107.45,141.2,-0.12187,0.00014,8.1755]
[1777192295852,34.73,78111.27,141.2,-0.12132,0.00014,8.14979]
[1777192295869,34.73,78111.27,141.2,-0.12132,0.00014,8.14979]
[1777192295896,34.73,78111.27,141.2,-0.12132,0.00014,8.14979]
[1777192295913,34.73,78111.27,141.2,-0.12132,0.00014,8.14979]
[1777192296034,34.73,78111.27,141.2,-0.12132,0.00014,8.14979]
[1777192296052,34.73,78111.27,141.2,-0.12132,0.00014,8.14979]
[1777192296089,34.73,78111.27,141.2,-0.12132,0.00014,8.14979]
[1777192296105,34.73,78111.27,141.2,-0.12132,0.00014,8.14979]
[1777192296147,34.73,78111.27,141.2,-0.12132,0.00014,8.14979]
[1777192296164,34.73,78111.27,141.2,-0.12132,0.00014,8.14979]
[1777192296232,34.73,78111.27,141.2,-0.12132,0.00014,8.14979]
[1777192296249,34.73,78111.27,141.2,-0.12132,0.00014,8.14979]
[1777192296266,34.73,78111.27,141.2,-0.12132,0.00014,8.14979]
[1777192296356,34.73,78111.27,141.2,-0.12132,0.00014,8.14979]
[1777192296375,34.73,78111.27,141.2,-0.12132,0.00014,8.14979]
[1777192296395,34.73,78111.27,141.2,-0.12132,0.00014,8.14979]
[1777192296412,34.73,78111.27,141.2,-0.12132,0.00014,8.14979]
[1777192296422,34.73,78111.27,141.2,-0.12132,0.00014,8.14979]
[1777192296457,34.73,78111.27,141.2,-0.12132,0.00014,8.14979]
[1777192296475,34.73,78111.27,141.2,-0.12132,0.00014,8.14979]
[1777192296576,34.73,78111.27,141.2,-0.12132,0.00014,8.14979]
[1777192296595,34.73,78111.27,141.2,-0.12132,0.00014,8.14979]
[1777192296613,34.73,78111.27,141.2,-0.12132,0.00014,8.14979]
[1777192296630,34.73,78111.27,141.2,-0.12132,0.00014,8.14979]
[1777192296632,34.73,78111.27,141.2,-0.12132,0.00014,8.14979]
[1777192296667,34.73,78111.27,141.2,-0.12132,0.00014,8.14979]
[1777192302200,34.73,78113.14,141.2,-0.12104,0.00014,8.13675]
[1777192302357,34.73,78113.14,141.2,-0.12104,0.00014,8.13675]
[1777192303972,34.73,78116.85,141.3,-0.1205,0.00014,8.11161]
[1777192303975,34.73,78116.85,141.3,-0.1205,0.00014,8.11161]
[1777192304760,34.73,78116.85,141.3,-0.1205,0.00014,8.11161]
[1777192304960,34.73,78117.1,141.3,-0.12046,0.00014,8.11]
[1777192305996,34.73,78117.66,141.3,-0.12039,0.00014,8.10633]
[1777192306899,34.73,78118.57,141.3,-0.12025,0.00014,8.10014]
[1777192308166,34.73,78118.57,141.3,-0.12025,0.00014,8.10014]
[1777192310164,34.73,78118.57,141.3,-0.12026,0.00014,8.10021]
[1777192311804,34.73,78118.57,141.3,-0.12025,0.00014,8.09997]
[1777192312071,34.73,78118.76,141.3,-0.12023,0.00014,8.09884]
[1777192312150,34.73,78118.76,141.3,-0.12023,0.00014,8.09884]
[1777192312161,34.73,78118.76,141.3,-0.12023,0.00014,8.09884]
[1777192312179,34.73,78118.76,141.3,-0.12023,0.00014,8.09884]
[1777192312762,34.73,78118.76,141.3,-0.12023,0.00014,8.09884]
[1777192312784,34.73,78118.76,141.3,-0.12023,0.00014,8.09884]
[1777192312804,34.73,78118.76,141.3,-0.12023,0.00014,8.09884]
[1777192312851,34.73,78118.76,141.3,-0.12023,0.00014,8.09884]
[1777192313934,34.73,78120.13,141.3,-0.12003,0.00014,8.08944]
[1777192314304,34.73,78120.13,141.3,-0.12003,0.00014,8.08944]
[1777192314948,34.73,78120.4,141.3,-0.11998,0.00014,8.08751]
[1777192315835,34.73,78120.4,141.3,-0.11998,0.00014,8.08751]
[1777192316071,34.73,78120.54,141.3,-0.11997,0.00014,8.08664]
[1777192316090,34.73,78120.54,141.3,-0.11997,0.00014,8.08664]
[1777192316108,34.73,78120.54,141.3,-0.11997,0.00014,8.08664]
[1777192316160,34.73,78120.54,141.3,-0.11997,0.00014,8.08664]
[1777192316178,34.73,78120.54,141.3,-0.11997,0.00014,8.08664]
[1777192316197,34.73,78120.54,141.3,-0.11997,0.00014,8.08664]
[1777192316214,34.73,78120.54,141.3,-0.11997,0.00014,8.08664]
[1777192316338,34.73,78120.54,141.3,-0.11997,0.00014,8.08664]
[1777192316853,34.73,78120.54,141.3,-0.11997,0.00014,8.08664]
[1777192317626,34.73,78120.82,141.3,-0.11992,0.00014,8.08464]
[1777192322774,34.73,78122.18,141.3,-0.11972,0.00014,8.07496]
[1777192324261,34.73,78122.21,141.3,-0.11971,0.00014,8.07463]
[1777192324417,34.73,78122.21,141.3,-0.11971,0.00014,8.07463]
[1777192324420,34.73,78122.21,141.3,-0.11971,0.00014,8.07463]
[1777192325868,34.73,78122.21,141.3,-0.11971,0.00014,8.07463]
[1777192325793,34.73,78121.54,141.3,-0.11982,0.00014,8.07979]
[1777192326801,34.73,78121.83,141.3,-0.11978,0.00014,8.07792]
[1777192333850,34.73,78123.03,141.3,-0.11962,0.00014,8.07039]
[1777192334924,34.73,78123.03,141.3,-0.11962,0.00014,8.07039]
[1777192334925,34.73,78123.03,141.3,-0.11962,0.00014,8.07039]
[1777192335025,34.73,78123.03,141.3,-0.11962,0.00014,8.07047]
[1777192342518,34.74,78124.01,141.3,-0.11951,0.00014,8.06543]
[1777192345334,34.74,78126.87,141.3,-0.11915,0.00014,8.04833]
[1777192350969,34.75,78134.12,141.3,-0.11817,0.00014,8.00219]
[1777192356843,34.75,78133.79,141.3,-0.11815,0.00014,7.99878]
[1777192364062,34.76,78134.21,141.3,-0.11815,0.00014,7.99862]
[1777192369096,34.76,78134.23,141.3,-0.11818,0.00014,7.99993]
[1777192374132,34.77,78136.78,141.3,-0.11785,0.00014,7.98451]
[1777192379854,34.77,78136.77,141.3,-0.11786,0.00014,7.98488]
[1777192379902,34.78,78136.77,141.3,-0.11789,0.00014,7.98642]
[1777192383986,34.78,78136.68,141.3,-0.11791,0.00014,7.98748]
[1777192383992,34.78,78136.68,141.3,-0.11791,0.00014,7.98748]
[1777192384202,34.78,78136.77,141.3,-0.1179,0.00014,7.98704]
[1777192386044,34.78,78136.69,141.3,-0.11792,0.00014,7.98787]
[1777192386216,34.78,78136.88,141.3,-0.1179,0.00014,7.98691]
[1777192391250,34.78,78137.18,141.3,-0.11787,0.00014,7.9857]
[1777192396313,34.78,78137.23,141.3,-0.11788,0.00014,7.98597]
[1777192398426,34.78,78137.18,141.3,-0.11789,0.00014,7.98661]
[1777192404341,34.79,78137.36,141.3,-0.11787,0.00014,7.9856]
[1777192409377,34.79,78137.48,141.3,-0.11786,0.00014,7.98482]
[1777192414411,34.79,78136.26,141.3,-0.11794,0.00014,7.98614]
[1777192419446,34.79,78136.58,141.3,-0.1179,0.00014,7.98401]
[1777192425489,34.79,78136.51,141.3,-0.11791,0.00014,7.98449]
[1777192430523,34.79,78136.61,141.3,-0.1179,0.00014,7.98384]
[1777192436566,34.79,78136.55,141.3,-0.1179,0.00014,7.98425]
[1777192441706,34.79,78136.69,141.3,-0.11789,0.00014,7.98333]
[1777192447645,34.79,78136.74,141.3,-0.11788,0.00014,7.98302]
[1777192454693,34.79,78137.77,141.3,-0.11773,0.00014,7.97621]
[1777192460252,34.79,78137.78,141.3,-0.11773,0.00014,7.9762]
[1777192464367,34.79,78138.1,141.3,-0.11769,0.00014,7.97414]
[1777192465399,34.79,78143.5,141.3,-0.11694,0.00014,7.93852]
[1777192470808,34.79,78146.42,141.3,-0.11654,0.00014,7.91969]
[1777192472407,34.79,78146.42,141.3,-0.11654,0.00014,7.91969]
[1777192477614,34.79,78146.96,141.3,-0.11639,0.00014,7.90989]
[1777192483899,34.79,78147.84,141.3,-0.11629,0.00014,7.90475]
[1777192488933,34.79,78147.97,141.3,-0.11628,0.00014,7.90435]
[1777192501020,34.8,78147.94,141.3,-0.1163,0.00014,7.90558]
[1777192502503,34.8,78148.38,141.3,-0.11624,0.00014,7.90275]
[1777192508467,34.8,78148.28,141.3,-0.11626,0.00014,7.90374]
[1777192509077,34.8,78159.26,141.3,-0.11475,0.00014,7.8315]
[1777192514112,34.8,78162.66,141.3,-0.1143,0.00014,7.81012]
[1777192519148,34.8,78164.92,141.3,-0.11401,0.00014,7.79633]
[1777192520937,34.8,78164.92,141.3,-0.11401,0.00014,7.79633]
[1777192529227,34.81,78167.88,141.3,-0.11366,0.00014,7.77936]
[1777192534262,34.82,78165.29,141.3,-0.11396,0.00014,7.79087]
[1777192535113,34.82,78165.29,141.3,-0.11396,0.00014,7.79087]
[1777192540304,34.82,78165.66,141.3,-0.11394,0.00014,7.78988]
[1777192545339,34.82,78166.56,141.3,-0.11384,0.00014,7.78518]
[1777192548850,34.83,78166.36,141.3,-0.11387,0.00014,7.78675]
[1777192548948,34.83,78166.36,141.3,-0.11389,0.00014,7.78749]
[1777192555006,34.83,78167.98,141.3,-0.11367,0.00014,7.77727]
[1777192555012,34.83,78167.98,141.3,-0.11367,0.00014,7.77727]
[1777192555015,34.83,78167.98,141.3,-0.11367,0.00014,7.77727]
[1777192555106,34.83,78167.98,141.3,-0.11368,0.00014,7.7775]
[1777192560444,34.83,78170.28,141.3,-0.11339,0.00014,7.76377]
[1777192561639,34.83,78170.28,141.3,-0.11339,0.00014,7.76377]
[1777192561690,34.84,78172.47,141.3,-0.1131,0.00014,7.74967]
[1777192564122,34.84,78181.4,141.3,-0.11189,0.00014,7.69151]
[1777192569436,34.84,78182.23,141.3,-0.1118,0.00014,7.68679]
[1777192572530,34.84,78191.8,141.3,-0.11052,0.00013,7.62492]
[1777192577565,34.85,78196.09,141.3,-0.10998,0.00013,7.59839]
[1777192579761,34.85,78195.87,141.3,-0.11001,0.00013,7.60013]
[1777192579772,34.85,78195.87,141.3,-0.11001,0.00013,7.60013]
[1777192579839,34.85,78195.8,141.3,-0.11003,0.00013,7.60089]
[1777192580779,34.85,78195.8,141.3,-0.11003,0.00013,7.60089]
[1777192580893,34.85,78195.8,141.3,-0.11003,0.00013,7.60089]
[1777192580910,34.85,78195.8,141.3,-0.11003,0.00013,7.60089]
[1777192581437,34.85,78196.25,141.3,-0.10999,0.00013,7.59878]
[1777192581442,34.85,78196.25,141.3,-0.10999,0.00013,7.59878]
[1777192582144,34.85,78196.25,141.3,-0.10999,0.00013,7.59878]
[1777192581751,34.85,78203.75,141.3,-0.10899,0.00013,7.54993]
[1777192582769,34.85,78203.75,141.3,-0.10899,0.00013,7.54993]
[1777192585011,34.87,78207.11,141.3,-0.10868,0.00013,7.53471]
[1777192588383,34.93,78205.19,141.3,-0.1093,0.00013,7.56563]
[1777192589856,34.93,78205.35,141.3,-0.10929,0.00013,7.56517]
[1777192589885,34.93,78207.29,141.3,-0.10905,0.00013,7.55315]
[1777192594689,34.94,78214.89,141.3,-0.108,0.00013,7.49895]
[1777192599724,34.98,78223.79,141.3,-0.10712,0.00013,7.45572]
[1777192604979,34.98,78225.97,141.3,-0.10685,0.00013,7.44257]
[1777192610532,34.99,78223.26,141.3,-0.10726,0.00013,7.46262]
[1777192615836,35.0,78215.18,141.3,-0.10835,0.00013,7.51669]
[1777192620871,35.0,78219.09,141.3,-0.10787,0.00013,7.49306]
[1777192625906,35.01,78223.48,141.3,-0.10734,0.00013,7.46657]
[1777192630941,35.02,78224.0,141.3,-0.10732,0.00013,7.46558]
[1777192635976,35.02,78222.58,141.3,-0.10754,0.00013,7.47666]
[1777192641010,35.03,78221.86,141.3,-0.10767,0.00013,7.48314]
[1777192646046,35.03,78218.41,141.3,-0.10816,0.00013,7.50716]
[1777192651081,35.04,78216.28,141.3,-0.10839,0.00013,7.51579]
[1777192656116,35.04,78216.05,141.3,-0.10845,0.00013,7.5188]
[1777192661151,35.05,78215.43,141.3,-0.10856,0.00013,7.52434]
[1777192666186,35.05,78215.22,141.3,-0.10862,0.00013,7.5272]
[1777192671221,35.06,78212.02,141.3,-0.10907,0.00013,7.54935]
[1777192676255,35.06,78209.1,141.3,-0.10948,0.00013,7.56954]
[1777192681290,35.06,78205.93,141.3,-0.10993,0.00013,7.59127]
[1777192683179,35.06,78205.93,141.3,-0.10993,0.00013,7.59127]
[1777192684930,35.06,78205.39,141.3,-0.11001,0.00013,7.5952]
[1777192687591,35.07,78205.05,141.3,-0.11007,0.00013,7.59837]
[1777192689465,35.07,78204.56,141.3,-0.11015,0.00013,7.60217]
[1777192689470,35.07,78204.56,141.3,-0.11015,0.00013,7.60217]
[1777192689568,35.07,78204.56,141.3,-0.11015,0.00013,7.60217]
[1777192690207,35.07,78203.79,141.3,-0.11027,0.00013,7.60828]
[1777192690627,35.07,78196.25,141.3,-0.11128,0.00013,7.65721]
[1777192693276,35.08,78189.67,141.3,-0.11219,0.00013,7.70119]
[1777192699895,35.09,78189.19,141.3,-0.11231,0.00013,7.70713]
[1777192706466,35.1,78188.26,141.3,-0.11254,0.00013,7.71818]
[1777192711501,35.11,78186.61,141.3,-0.11273,0.00014,7.72489]
[1777192716537,35.12,78187.33,141.3,-0.11269,0.00013,7.72292]
[1777192721572,35.14,78181.41,141.3,-0.11364,0.00014,7.76875]
[1777192726606,35.16,78179.72,141.3,-0.114,0.00014,7.78626]
[1777192731642,35.17,78180.01,141.3,-0.11401,0.00014,7.78659]
[1777192740704,35.18,78178.12,141.3,-0.11435,0.00014,7.8028]
[1777192745740,35.2,78177.86,141.3,-0.1145,0.00014,7.81001]
[1777192750774,35.21,78173.51,141.3,-0.11519,0.00014,7.84315]
[1777192754890,35.23,78172.77,141.3,-0.11537,0.00014,7.85179]
[1777192754896,35.23,78172.77,141.3,-0.11537,0.00014,7.85179]
[1777192754946,35.23,78172.77,141.3,-0.11538,0.00014,7.8521]
[1777192760844,35.34,78171.79,141.3,-0.11622,0.00014,7.89264]
[1777192765880,35.41,78168.27,141.3,-0.1172,0.00014,7.9397]
[1777192776970,35.5,78167.26,141.3,-0.11786,0.00014,7.96799]
[1777192782005,35.54,78167.13,141.3,-0.1181,0.00014,7.97962]
[1777192787040,35.56,78166.64,141.3,-0.11831,0.00014,7.98985]
[1777192793082,35.57,78166.89,141.3,-0.11832,0.00014,7.98997]
[1777192800131,35.57,78167.14,141.3,-0.11833,0.00014,7.9906]
[1777192800956,35.57,78167.14,144.7,-0.11833,0.00014,7.9906]
[1777192800976,35.57,78167.14,144.7,-0.11833,0.00014,7.9906]
[1777192801138,35.58,78171.09,144.7,-0.11779,0.00014,7.96527]
[1777192806172,35.58,78174.59,144.7,-0.11731,0.00014,7.94272]
[1777192811208,35.58,78175.38,144.7,-0.11721,0.00014,7.93777]
[1777192817250,35.58,78175.18,144.7,-0.11724,0.00014,7.93932]
[1777192822289,35.58,78175.37,144.7,-0.11722,0.00014,7.93832]
[1777192828524,35.58,78175.37,144.7,-0.11722,0.00014,7.93841]
[1777192834373,35.58,78175.5,144.7,-0.11713,0.00014,7.93126]
[1777192840414,35.58,78176.66,144.7,-0.11698,0.00014,7.92405]
[1777192844445,35.58,78164.29,144.7,-0.11869,0.00014,8.00444]
[1777192849872,35.58,78160.12,144.7,-0.11925,0.00014,8.03111]
[1777192852470,35.58,78152.75,144.7,-0.12028,0.00014,8.07878]
[1777192852571,35.58,78145.5,144.7,-0.12129,0.00014,8.12584]
[1777192857698,35.58,78143.05,144.7,-0.12161,0.00014,8.14094]
[1777192863783,35.57,78142.07,144.7,-0.12173,0.00014,8.14604]
[1777192863783,35.57,78142.07,144.7,-0.12173,0.00014,8.14604]
[1777192864470,35.57,78139.82,144.7,-0.12204,0.00014,8.16051]
[1777192864584,35.57,78138.96,144.7,-0.12215,0.00014,8.16588]
[1777192869619,35.57,78140.61,144.7,-0.12192,0.00014,8.1552]
[1777192875396,35.57,78146.04,144.7,-0.12116,0.00014,8.11998]
[1777192875661,35.57,78148.1,144.7,-0.12088,0.00014,8.10674]
[1777192879773,35.57,78149.29,144.7,-0.1207,0.00014,8.09855]
[1777192885731,35.57,78152.18,144.7,-0.12028,0.00014,8.07876]
[1777192888752,35.57,78143.68,144.7,-0.12146,0.00014,8.13376]
[1777192893788,35.56,78140.18,144.7,-0.12185,0.00014,8.14867]
[1777192899830,35.56,78140.49,144.7,-0.12178,0.00014,8.14534]
[1777192904865,35.55,78139.52,144.7,-0.12189,0.00014,8.15057]
[1777192912921,35.55,78139.61,144.7,-0.12184,0.00014,8.14829]
[1777192915710,35.55,78140.06,144.7,-0.12177,0.00014,8.14494]
[1777192915923,35.55,78140.06,144.7,-0.12177,0.00014,8.14494]
[1777192915991,35.55,78140.06,144.7,-0.12177,0.00014,8.14494]
[1777192916045,35.55,78140.06,144.7,-0.12177,0.00014,8.14494]
[1777192916128,35.55,78127.94,144.7,-0.12348,0.00014,8.22393]
[1777192916495,35.55,78127.94,144.7,-0.12348,0.00014,8.22393]
[1777192916544,35.55,78127.94,144.7,-0.12348,0.00014,8.22393]
[1777192916545,35.55,78127.94,144.7,-0.12348,0.00014,8.22393]
[1777192916953,35.55,78106.6,144.7,-0.12655,0.00015,8.36379]
[1777192918178,35.55,78106.6,144.7,-0.12655,0.00015,8.36379]
[1777192918325,35.55,78107.33,144.7,-0.12643,0.00014,8.35855]
[1777192923930,35.55,78110.54,144.7,-0.12597,0.00014,8.33741]
[1777192924266,35.55,78110.54,144.7,-0.12597,0.00014,8.33741]
[1777192924313,35.55,78110.57,144.7,-0.12596,0.00014,8.33719]
[1777192928386,35.54,78110.43,144.7,-0.12597,0.00014,8.33773]
[1777192932242,35.54,78111.33,144.7,-0.12583,0.00014,8.33108]
[1777192938100,35.54,78111.67,144.7,-0.12576,0.00014,8.32773]
[1777192939394,35.54,78111.67,144.7,-0.12576,0.00014,8.32773]
[1777192939411,35.54,78111.67,144.7,-0.12576,0.00014,8.32773]
[1777192939452,35.54,78111.67,144.7,-0.12576,0.00014,8.32773]
[1777192940116,35.54,78095.1,144.7,-0.12816,0.00015,8.43635]
[1777192945151,35.53,78088.74,144.7,-0.12908,0.00015,8.47753]
[1777192946962,35.53,78088.28,144.7,-0.12914,0.00015,8.48038]
[1777192947057,35.53,78088.28,144.7,-0.12914,0.00015,8.48038]
[1777192949024,35.53,78083.39,144.7,-0.12985,0.00015,8.51224]
[1777192949029,35.53,78083.39,144.7,-0.12985,0.00015,8.51224]
[1777192949179,35.53,78076.49,144.7,-0.13087,0.00015,8.55778]
[1777192951193,35.53,78067.28,144.7,-0.13214,0.00015,8.61093]
[1777192954451,35.53,78063.59,144.7,-0.13267,0.00015,8.6343]
[1777192954486,35.52,78070.55,144.7,-0.13161,0.00015,8.58714]
[1777192954863,35.52,78070.55,144.7,-0.13161,0.00015,8.58714]
[1777192954986,35.52,78070.55,144.7,-0.13161,0.00015,8.58714]
[1777192960329,35.52,78073.58,144.7,-0.13111,0.00015,8.56517]
[1777192962837,35.51,78072.16,144.7,-0.13129,0.00015,8.57311]
[1777192963460,35.51,78072.16,144.7,-0.13129,0.00015,8.57311]
[1777192964463,35.51,78072.1,144.7,-0.13129,0.00015,8.57301]
[1777192964289,35.51,78070.95,144.7,-0.13145,0.00015,8.58012]
[1777192969324,35.5,78068.27,144.7,-0.13181,0.00015,8.59608]
[1777192974359,35.5,78067.96,144.7,-0.13182,0.00015,8.59654]
[1777192979393,35.49,78067.67,144.7,-0.13183,0.00015,8.59685]
[1777192984429,35.49,78067.29,144.7,-0.13185,0.00015,8.59777]
[1777192989465,35.48,78065.68,144.7,-0.13206,0.00015,8.60677]
[1777192992325,35.48,78064.71,144.7,-0.13219,0.00015,8.61251]
[1777192992334,35.48,78064.71,144.7,-0.13219,0.00015,8.61251]
[1777192992486,35.48,78064.04,144.7,-0.13228,0.00015,8.6166]
[1777192997521,35.47,78063.25,144.7,-0.13233,0.00015,8.61899]
[1777193000738,35.46,78060.65,144.7,-0.13269,0.00015,8.63451]
[1777193001549,35.46,78060.15,144.7,-0.13275,0.00015,8.63738]
[1777193004438,35.46,78059.65,144.7,-0.13282,0.00015,8.64025]
[1777193005713,35.45,78050.41,144.7,-0.13418,0.00015,8.70024]
[1777193012871,35.44,78047.92,144.7,-0.13441,0.00015,8.70718]
[1777193019676,35.43,78046.44,144.7,-0.13456,0.00015,8.71336]
[1777193024712,35.43,78053.12,144.7,-0.1335,0.00015,8.66688]
[1777193029261,35.42,78054.35,144.7,-0.13329,0.00015,8.65757]
[1777193029290,35.42,78054.35,144.7,-0.13329,0.00015,8.65757]
[1777193029396,35.42,78054.35,144.7,-0.13329,0.00015,8.65757]
[1777193029629,35.42,78055.49,144.7,-0.1331,0.00015,8.64927]
[1777193033859,35.42,78063.02,144.7,-0.13195,0.00015,8.59859]
[1777193039817,35.41,78063.71,144.7,-0.13179,0.00015,8.59159]
[1777193044852,35.4,78064.1,144.7,-0.13169,0.00015,8.58718]
[1777193047264,35.4,78064.08,144.7,-0.13169,0.00015,8.58695]
[1777193047291,35.4,78064.08,144.7,-0.13169,0.00015,8.58695]
[1777193047348,35.4,78064.08,144.7,-0.13169,0.00015,8.58695]
[1777193047423,35.4,78064.08,144.7,-0.13169,0.00015,8.58695]
[1777193047487,35.4,78064.05,144.7,-0.13168,0.00015,8.58642]
[1777193052073,35.39,78069.13,144.7,-0.13088,0.00015,8.55132]
[1777193052474,35.39,78069.32,144.7,-0.13084,0.00015,8.54928]
[1777193057943,35.39,78069.36,144.7,-0.1308,0.00015,8.54741]
[1777193062978,35.38,78070.0,144.7,-0.13067,0.00015,8.54156]
[1777193066486,35.38,78069.38,144.7,-0.13074,0.00015,8.54503]
[1777193066493,35.38,78069.38,144.7,-0.13074,0.00015,8.54503]
[1777193066587,35.38,78069.38,144.7,-0.13073,0.00015,8.54438]
[1777193072041,35.37,78065.33,144.7,-0.1312,0.00015,8.56204]
[1777193077076,35.36,78063.71,144.7,-0.13138,0.00015,8.57022]
[1777193077664,35.36,78063.71,144.7,-0.13138,0.00015,8.57022]
[1777193080933,35.36,78063.79,144.7,-0.13135,0.00015,8.56868]
[1777193081031,35.35,78063.79,144.7,-0.13133,0.00015,8.56767]
[1777193086138,35.35,78064.04,144.7,-0.13125,0.00015,8.56431]
[1777193091176,35.34,78063.7,144.7,-0.13127,0.00015,8.5649]
[1777193096025,35.34,78063.74,144.7,-0.13123,0.00015,8.56332]
[1777193097023,35.34,78064.43,144.7,-0.13112,0.00015,8.55841]
[1777193103664,35.33,78064.06,144.7,-0.13116,0.00015,8.56023]
[1777193103666,35.33,78064.06,144.7,-0.13116,0.00015,8.56023]
[1777193104267,35.33,78065.64,144.7,-0.13088,0.00015,8.54782]
[1777193110311,35.32,78065.74,144.7,-0.13081,0.00015,8.5444]
[1777193113003,35.32,78065.71,144.7,-0.13079,0.00015,8.54369]
[1777193120380,35.3,78065.5,144.7,-0.13074,0.00015,8.5415]
[1777193125415,35.3,78065.35,144.7,-0.13072,0.00015,8.54029]
[1777193128476,35.3,78065.35,144.7,-0.13072,0.00015,8.54029]
[1777193134478,35.28,78065.67,144.7,-0.13049,0.00015,8.52716]
[1777193139513,35.28,78063.85,144.7,-0.13072,0.00015,8.53729]
[1777193140789,35.27,78065.01,144.7,-0.13054,0.00015,8.52916]
[1777193140797,35.27,78065.01,144.7,-0.13054,0.00015,8.52916]
[1777193148533,35.27,78065.44,144.7,-0.13044,0.00015,8.52473]
[1777193148634,35.26,78065.44,144.7,-0.13041,0.00015,8.5232]
[1777193151185,35.26,78064.64,144.7,-0.1305,0.00015,8.52755]
[1777193157640,35.25,78064.62,144.7,-0.13043,0.00015,8.52431]
[1777193162674,35.24,78064.04,144.7,-0.13047,0.00015,8.52584]
[1777193167710,35.23,78063.67,144.7,-0.13047,0.00015,8.52602]
[1777193172745,35.23,78062.98,144.7,-0.13053,0.00015,8.52833]
[1777193178791,35.22,78063.27,144.7,-0.13042,0.00015,8.52366]
[1777193184212,35.21,78063.36,144.7,-0.13037,0.00015,8.52123]
[1777193189868,35.2,78058.43,144.7,-0.13103,0.00015,8.55077]
[1777193194903,35.19,78057.67,144.7,-0.13101,0.00015,8.54642]
[1777193199938,35.18,78056.63,144.7,-0.13111,0.00015,8.55076]
[1777193204974,35.17,78054.31,144.7,-0.1314,0.00015,8.56358]
[1777193213030,35.16,78052.13,144.7,-0.13162,0.00015,8.5736]
[1777193218064,35.15,78052.6,144.7,-0.13149,0.00015,8.56762]
[1777193223242,35.14,78054.07,144.7,-0.13122,0.00015,8.55553]
[1777193226461,35.14,78053.43,145.1,-0.13128,0.00015,8.55814]
[1777193226659,35.14,78053.43,145.1,-0.13128,0.00015,8.55814]
[1777193226714,35.13,78053.54,145.1,-0.13124,0.00015,8.55628]
[1777193226900,35.13,78053.54,145.1,-0.13124,0.00015,8.55628]
[1777193227128,35.13,78059.98,145.1,-0.13027,0.00015,8.51327]
[1777193229142,35.13,78067.11,145.1,-0.1292,0.00015,8.46552]
[1777193231167,35.13,78067.12,145.1,-0.12919,0.00015,8.46541]
[1777193231268,35.13,78066.86,145.1,-0.12923,0.00015,8.46711]
[1777193233178,35.13,78066.63,145.1,-0.12926,0.00015,8.46831]
[1777193233199,35.13,78066.63,145.1,-0.12926,0.00015,8.46831]
[1777193238104,35.13,78066.82,145.1,-0.12919,0.00015,8.46537]
[1777193238131,35.13,78066.82,145.1,-0.12919,0.00015,8.46537]
[1777193238794,35.13,78066.82,145.1,-0.12919,0.00015,8.46537]
[1777193241822,35.12,78067.08,145.1,-0.12914,0.00015,8.46297]
[1777193247268,35.12,78066.98,145.1,-0.1291,0.00015,8.46101]
[1777193250045,35.11,78064.27,145.1,-0.12949,0.00015,8.47841]
[1777193250055,35.11,78064.27,145.1,-0.12949,0.00015,8.47841]
[1777193255325,35.11,78062.77,145.1,-0.12958,0.00015,8.47943]
[1777193259704,35.1,78059.22,145.1,-0.13009,0.00015,8.50204]
[1777193267408,35.09,78057.35,145.1,-0.13029,0.00015,8.51099]
[1777193267984,35.09,78057.35,145.1,-0.13029,0.00015,8.51099]
[1777193272582,35.09,78058.86,145.1,-0.13003,0.00015,8.49932]
[1777193272591,35.09,78058.86,145.1,-0.13003,0.00015,8.49932]
[1777193278485,35.08,78060.09,145.1,-0.12979,0.00015,8.48849]
[1777193280473,35.08,78060.62,145.1,-0.1297,0.00015,8.48458]
[1777193281064,35.07,78060.86,145.1,-0.12966,0.00015,8.48262]
[1777193281761,35.07,78060.86,145.1,-0.12966,0.00015,8.48262]
[1777193288483,35.07,78062.81,145.1,-0.12932,0.00015,8.46751]
[1777193301646,35.05,78061.65,145.1,-0.12939,0.00015,8.47066]
[1777193306681,35.05,78061.49,145.1,-0.12938,0.00015,8.47035]
[1777193313729,35.04,78060.48,145.1,-0.12941,0.00015,8.4684]
[1777193318765,35.04,78059.92,145.1,-0.12947,0.00015,8.4709]
[1777193323800,35.03,78060.79,145.1,-0.12931,0.00015,8.46387]
[1777193325862,35.03,78061.81,145.1,-0.12915,0.00015,8.45681]
[1777193325867,35.03,78061.81,145.1,-0.12915,0.00015,8.45681]
[1777193325867,35.03,78064.01,145.1,-0.12882,0.00015,8.44187]
[1777193325985,35.03,78064.01,145.1,-0.12882,0.00015,8.44187]
[1777193326821,35.03,78066.09,145.1,-0.1285,0.00015,8.42776]
[1777193328064,35.03,78066.16,145.1,-0.12849,0.00015,8.4271]
[1777193329057,35.03,78066.16,145.1,-0.12849,0.00015,8.4271]
[1777193332468,35.03,78066.29,145.1,-0.12847,0.00015,8.42615]
[1777193332863,35.03,78066.17,145.1,-0.12848,0.00015,8.42669]
[1777193332983,35.03,78066.17,145.1,-0.12848,0.00015,8.42669]
[1777193333871,35.03,78064.72,145.1,-0.12869,0.00015,8.43619]
[1777193339913,35.02,78064.25,145.1,-0.12873,0.00015,8.43815]
[1777193344554,35.02,78061.05,145.1,-0.1292,0.00015,8.45887]
[1777193350996,35.02,78061.61,145.1,-0.12907,0.00015,8.45307]
[1777193356031,35.01,78060.71,145.1,-0.12918,0.00015,8.45779]
[1777193360871,35.01,78060.85,145.1,-0.12914,0.00015,8.45604]
[1777193361049,35.01,78060.86,145.1,-0.12913,0.00015,8.45571]
[1777193361403,35.01,78060.86,145.1,-0.12913,0.00015,8.45571]
[1777193365100,35.0,78063.67,145.1,-0.12869,0.00015,8.43589]
[1777193365202,35.0,78063.59,145.1,-0.12869,0.00015,8.43618]
[1777193366591,35.0,78063.59,145.1,-0.12869,0.00015,8.43618]
[1777193366693,35.0,78063.63,145.1,-0.12869,0.00015,8.43601]
[1777193372150,35.0,78062.31,145.1,-0.12877,0.00015,8.43669]
[1777193378221,35.0,78062.1,145.1,-0.12878,0.00015,8.43707]
[1777193378291,34.99,78061.87,145.1,-0.12881,0.00015,8.43809]
[1777193382981,34.99,78059.06,145.1,-0.1292,0.00015,8.45568]
[1777193382982,34.99,78059.06,145.1,-0.1292,0.00015,8.45568]
[1777193388262,34.98,78059.35,145.1,-0.12912,0.00015,8.45188]
[1777193393297,34.98,78057.79,145.1,-0.12931,0.00015,8.46075]
[1777193398332,34.97,78057.25,145.1,-0.12936,0.00015,8.46277]
[1777193403367,34.97,78057.28,145.1,-0.12932,0.00015,8.46098]
[1777193408403,34.96,78057.43,145.1,-0.12926,0.00015,8.45842]
[1777193414445,34.96,78056.74,145.1,-0.12933,0.00015,8.4612]
[1777193419480,34.95,78056.28,145.1,-0.12936,0.00015,8.46272]
[1777193424515,34.95,78056.15,145.1,-0.12935,0.00015,8.46203]
[1777193431564,34.94,78056.48,145.1,-0.12917,0.00015,8.4508]
[1777193437606,34.93,78056.77,145.1,-0.12908,0.00015,8.44708]
[1777193443648,34.93,78056.84,145.1,-0.12903,0.00015,8.44488]
[1777193448683,34.92,78057.07,145.1,-0.12897,0.00015,8.44193]
[1777193455897,34.92,78057.07,145.1,-0.12897,0.00015,8.44193]
[1777193461791,34.91,78056.66,145.1,-0.12895,0.00015,8.44121]
[1777193467832,34.91,78056.69,145.1,-0.12891,0.00015,8.43932]
[1777193472867,34.9,78056.97,145.1,-0.12884,0.00015,8.43622]
[1777193477902,34.9,78056.41,145.1,-0.1289,0.00015,8.43875]
[1777193483374,34.9,78056.24,145.1,-0.1289,0.00015,8.43889]
[1777193488407,34.89,78056.33,145.1,-0.12886,0.00015,8.4368]
[1777193496028,34.89,78056.44,145.1,-0.12872,0.00015,8.42731]
[1777193502070,34.88,78056.49,145.1,-0.12868,0.00015,8.42566]
[1777193507105,34.88,78056.13,145.1,-0.12871,0.00015,8.427]
[1777193512142,34.87,78055.66,145.1,-0.12876,0.00015,8.42909]
[1777193520199,34.87,78055.97,145.1,-0.12867,0.00015,8.42534]
[1777193525234,34.87,78055.65,145.1,-0.1287,0.00015,8.42647]
[1777193530616,34.86,78055.69,145.1,-0.12869,0.00015,8.426]
[1777193536310,34.86,78049.19,145.1,-0.12962,0.00015,8.46765]
[1777193541856,34.85,78049.6,145.1,-0.12954,0.00015,8.46385]
[1777193549086,34.85,78048.21,145.2,-0.12972,0.00015,8.47183]
[1777193549115,34.85,78048.15,145.2,-0.1297,0.00015,8.47108]
[1777193549193,34.85,78048.15,145.2,-0.1297,0.00015,8.47108]
[1777193549401,34.85,78054.78,145.2,-0.1287,0.00015,8.42651]
[1777193555449,34.84,78058.14,145.2,-0.1281,0.00015,8.39636]
[1777193555519,34.84,78058.78,145.2,-0.12799,0.00015,8.39172]
[1777193561486,34.85,78059.22,145.2,-0.12795,0.00015,8.38957]
[1777193567527,34.85,78058.84,145.2,-0.12802,0.00015,8.39298]
[1777193572868,34.85,78058.89,145.2,-0.12802,0.00015,8.3928]
[1777193574510,34.85,78058.78,145.2,-0.12805,0.00015,8.39428]
[1777193576588,34.85,78058.96,145.2,-0.12803,0.00015,8.39337]
[1777193576689,34.85,78058.96,145.2,-0.12803,0.00015,8.39352]
[1777193579807,34.85,78058.96,145.2,-0.12803,0.00015,8.39352]
[1777193579908,34.85,78059.08,145.2,-0.12801,0.00015,8.39227]
[1777193580186,34.85,78059.08,145.2,-0.12801,0.00015,8.39227]
[1777193580483,34.85,78059.08,145.2,-0.12801,0.00015,8.39227]
[1777193580620,34.85,78058.93,145.2,-0.12802,0.00015,8.39313]
[1777193583648,34.85,78058.97,145.2,-0.12801,0.00015,8.39256]
[1777193583749,34.85,78059.0,145.2,-0.128,0.00015,8.3922]
[1777193584271,34.85,78059.0,145.2,-0.128,0.00015,8.3922]
[1777193584647,34.85,78059.06,145.2,-0.128,0.00015,8.39194]
[1777193589683,34.85,78058.98,145.2,-0.12799,0.00015,8.39171]
[1777193591379,34.85,78058.95,145.2,-0.12799,0.00015,8.39176]
[1777193591617,34.85,78058.95,145.2,-0.12799,0.00015,8.39176]
[1777193600760,34.84,78057.19,145.2,-0.12822,0.00015,8.40192]
[1777193610830,34.84,78057.51,145.2,-0.12813,0.00015,8.398]
[1777193611218,34.84,78057.51,145.2,-0.12813,0.00015,8.398]
[1777193611221,34.84,78057.51,145.2,-0.12813,0.00015,8.398]
[1777193618886,34.83,78057.23,145.2,-0.12806,0.00015,8.39163]
[1777193626171,34.83,78057.43,145.2,-0.12802,0.00015,8.38959]
[1777193626660,34.83,78057.54,145.2,-0.12799,0.00015,8.38833]
[1777193631979,34.82,78059.4,145.2,-0.12768,0.00015,8.37469]
[1777193642050,34.82,78059.52,145.2,-0.12763,0.00015,8.37236]
[1777193649099,34.81,78059.83,145.2,-0.12756,0.00015,8.36925]
[1777193650083,34.81,78059.83,145.2,-0.12756,0.00015,8.36925]
[1777193650132,34.81,78059.83,145.2,-0.12756,0.00015,8.36925]
[1777193650184,34.81,78059.83,145.2,-0.12756,0.00015,8.36911]
[1777193650332,34.81,78059.83,145.2,-0.12756,0.00015,8.36911]
[1777193651113,34.81,78059.89,145.2,-0.12755,0.00015,8.36856]
[1777193657154,34.81,78059.87,145.2,-0.12753,0.00015,8.36781]
[1777193662127,34.81,78059.87,145.2,-0.12753,0.00015,8.36781]
[1777193662190,34.81,78060.55,145.2,-0.12742,0.00015,8.36252]
[1777193663202,34.81,78060.55,145.2,-0.12742,0.00015,8.36252]
[1777193664204,34.81,78060.78,145.2,-0.12738,0.00015,8.36099]
[1777193669238,34.81,78059.95,145.2,-0.12749,0.00015,8.36588]
[1777193674274,34.8,78059.98,145.2,-0.12739,0.00015,8.35811]
[1777193679577,34.8,78059.98,145.2,-0.12739,0.00015,8.35811]
[1777193679963,34.8,78059.98,145.2,-0.12739,0.00015,8.35811]
[1777193679968,34.8,78059.98,145.2,-0.12737,0.00015,8.35745]
[1777193680316,34.8,78071.44,145.2,-0.12566,0.00015,8.2804]
[1777193683902,34.8,78071.44,145.2,-0.12565,0.00015,8.27975]
[1777193690385,34.79,78072.76,145.2,-0.1254,0.00015,8.26841]
[1777193691277,34.79,78072.76,145.2,-0.1254,0.00015,8.26841]
[1777193699449,34.78,78071.67,145.2,-0.1255,0.00015,8.27312]
[1777193704486,34.78,78072.15,145.2,-0.1254,0.00015,8.26855]
[1777193709586,34.77,78072.0,145.2,-0.1254,0.00015,8.26828]
[1777193716637,34.77,78071.98,145.2,-0.12536,0.00015,8.2667]
[1777193724457,34.77,78070.91,145.2,-0.1255,0.00015,8.27293]
[1777193724491,34.76,78070.91,145.2,-0.12548,0.00015,8.27198]
[1777193730735,34.76,78070.91,145.2,-0.12547,0.00015,8.2715]
[1777193735769,34.76,78069.7,145.2,-0.12556,0.00015,8.27238]
[1777193741115,34.76,78069.55,145.2,-0.12557,0.00015,8.27308]
[1777193746847,34.76,78069.83,145.2,-0.12552,0.00015,8.27069]
[1777193749425,34.76,78069.99,145.2,-0.12549,0.00015,8.26948]
[1777193754369,34.76,78069.4,145.2,-0.12557,0.00015,8.27312]
[1777193755031,34.76,78069.4,145.3,-0.12557,0.00015,8.27312]
[1777193755034,34.76,78069.4,145.3,-0.12557,0.00015,8.27312]
[1777193760368,34.76,78066.63,145.3,-0.12599,0.00015,8.29192]
[1777193765982,34.76,78065.35,145.3,-0.12619,0.00015,8.30078]
[1777193771017,34.76,78065.4,145.3,-0.12618,0.00015,8.30068]
[1777193776052,34.76,78065.0,145.3,-0.12625,0.00015,8.30362]
[1777193781087,34.76,78063.61,145.3,-0.12646,0.00015,8.31318]
[1777193786122,34.76,78059.44,145.3,-0.12709,0.00015,8.34137]
[1777193791157,34.76,78054.9,145.3,-0.12768,0.00015,8.36496]
[1777193791851,34.76,78054.9,145.3,-0.12768,0.00015,8.36496]
[1777193796680,34.76,78054.85,145.3,-0.12769,0.00015,8.36516]
[1777193801698,34.76,78054.99,145.3,-0.12766,0.00015,8.3639]
[1777193807598,34.76,78054.86,145.3,-0.12767,0.00015,8.3645]
[1777193808319,34.76,78054.86,145.3,-0.12767,0.00015,8.3645]
[1777193814026,34.76,78056.91,145.3,-0.12736,0.00015,8.35049]
[1777193815110,34.76,78057.57,145.3,-0.12726,0.00015,8.34602]
[1777193822374,34.75,78056.92,145.3,-0.12732,0.00015,8.34894]
[1777193828416,34.75,78057.28,145.3,-0.12724,0.00015,8.3453]
[1777193839493,34.74,78055.94,145.3,-0.1274,0.00015,8.35217]
[1777193842422,34.74,78055.56,145.3,-0.12745,0.00015,8.35453]
[1777193842921,34.74,78055.56,145.3,-0.12745,0.00015,8.35453]
[1777193849562,34.73,78055.49,145.3,-0.12742,0.00015,8.3532]
[1777193854598,34.73,78055.4,145.3,-0.12733,0.00015,8.34594]
[1777193859634,34.73,78054.24,145.3,-0.12748,0.00015,8.35278]
[1777193865676,34.72,78054.08,145.3,-0.12748,0.00015,8.35265]
[1777193871718,34.72,78054.35,145.3,-0.12741,0.00015,8.34964]
[1777193877760,34.72,78053.32,145.3,-0.12754,0.00015,8.35541]
[1777193883017,34.71,78052.59,145.3,-0.12763,0.00015,8.35956]
[1777193888837,34.71,78051.3,145.3,-0.1278,0.00015,8.36684]
[1777193893872,34.71,78050.86,145.3,-0.12784,0.00015,8.36881]
[1777193897278,34.7,78051.11,145.4,-0.1278,0.00015,8.36673]
[1777193902935,34.7,78051.1,145.4,-0.12777,0.00015,8.36536]
[1777193908977,34.7,78050.86,145.4,-0.12777,0.00015,8.36576]
[1777193914012,34.69,78055.94,145.4,-0.12691,0.00015,8.3237]
[1777193919047,34.69,78055.2,145.4,-0.127,0.00015,8.32795]
[1777193924082,34.69,78055.36,145.4,-0.12696,0.00015,8.32612]
[1777193926715,34.69,78055.24,145.4,-0.12698,0.00015,8.32678]
[1777193932137,34.68,78057.89,145.4,-0.12656,0.00015,8.30789]
[1777193937172,34.68,78058.67,145.4,-0.12643,0.00015,8.30209]
[1777193942208,34.68,78059.89,145.4,-0.12623,0.00015,8.29308]
[1777193947243,34.68,78060.2,145.4,-0.12617,0.00015,8.29032]
[1777193952280,34.68,78059.73,145.4,-0.12622,0.00015,8.29283]
[1777193958322,34.67,78056.88,145.4,-0.12663,0.00015,8.31105]
[1777193963357,34.67,78055.92,145.4,-0.12675,0.00015,8.31675]
[1777193968392,34.67,78055.68,145.4,-0.12677,0.00015,8.31761]
[1777193973427,34.67,78055.64,145.4,-0.12668,0.00015,8.31027]
[1777193978462,34.66,78056.08,145.4,-0.1266,0.00015,8.30663]
[1777193983497,34.66,78056.02,145.4,-0.12659,0.00015,8.30638]
[1777193988532,34.66,78054.48,145.4,-0.12681,0.00015,8.31608]
[1777193994573,34.66,78054.45,145.4,-0.1268,0.00015,8.31547]
[1777193999602,34.65,78054.19,145.4,-0.12682,0.00015,8.31653]
[1777194001046,34.65,78054.19,145.4,-0.12682,0.00015,8.31653]
[1777194001064,34.65,78054.19,145.4,-0.12682,0.00015,8.31639]
[1777194001631,34.65,78044.36,145.4,-0.12829,0.00015,8.38247]
[1777194003110,34.65,78044.36,145.4,-0.12829,0.00015,8.38247]
[1777194003288,34.65,78041.63,145.4,-0.1287,0.00015,8.40056]
[1777194008681,34.65,78041.82,145.4,-0.12863,0.00015,8.3975]
[1777194011358,34.64,78042.62,145.4,-0.1285,0.00015,8.39178]
[1777194016737,34.64,78042.17,145.4,-0.12852,0.00015,8.39265]
[1777194021774,34.63,78042.11,145.4,-0.12849,0.00015,8.39145]
[1777194027816,34.63,78042.95,145.4,-0.12832,0.00015,8.38379]
[1777194035872,34.62,78043.43,145.4,-0.12811,0.00015,8.37102]
[1777194041914,34.61,78043.26,145.4,-0.12809,0.00015,8.37022]
[1777194046949,34.61,78043.34,145.4,-0.12804,0.00015,8.36807]
[1777194051985,34.6,78042.77,145.4,-0.12809,0.00015,8.37026]
[1777194057021,34.59,78043.05,145.4,-0.12801,0.00015,8.3667]
[1777194063063,34.59,78043.18,145.4,-0.12795,0.00015,8.36385]
[1777194068383,34.58,78043.62,145.4,-0.12786,0.00015,8.35989]
[1777194074140,34.58,78043.31,145.4,-0.12785,0.00015,8.35938]
[1777194079175,34.57,78043.37,145.4,-0.12781,0.00015,8.35735]
[1777194084209,34.57,78043.19,145.4,-0.1278,0.00015,8.35694]
[1777194089245,34.56,78043.34,145.4,-0.12774,0.00015,8.3543]
[1777194094279,34.56,78042.88,145.4,-0.12769,0.00015,8.34892]
[1777194099315,34.55,78042.75,145.4,-0.12767,0.00015,8.34823]
[1777194108377,34.54,78042.69,145.4,-0.12762,0.00015,8.34584]
[1777194113413,34.54,78038.45,145.4,-0.12823,0.00015,8.37299]
[1777194118448,34.53,78038.72,145.4,-0.12815,0.00015,8.36941]
[1777194121102,34.53,78037.02,145.4,-0.12839,0.00015,8.38025]
[1777194121120,34.53,78037.02,145.4,-0.12839,0.00015,8.38025]
[1777194124606,34.53,78030.88,145.4,-0.12931,0.00015,8.42116]
[1777194124606,34.53,78030.88,145.4,-0.12931,0.00015,8.42116]
[1777194130325,34.52,78031.02,145.4,-0.12925,0.00015,8.41817]
[1777194135567,34.51,78030.1,145.4,-0.12933,0.00015,8.42196]
[1777194140602,34.5,78029.22,145.4,-0.12942,0.00015,8.42588]
[1777194142931,34.5,78029.4,145.4,-0.12938,0.00015,8.42384]
[1777194148661,34.49,78028.37,145.4,-0.12948,0.00015,8.42841]
[1777194153718,34.49,78027.83,145.4,-0.12943,0.00015,8.42317]
[1777194159737,34.48,78026.45,145.4,-0.12958,0.00015,8.42981]
[1777194164773,34.47,78025.24,145.4,-0.12972,0.00015,8.43603]
[1777194169807,34.47,78025.06,145.4,-0.12971,0.00015,8.43525]
[1777194174843,34.46,78024.85,145.4,-0.1297,0.00015,8.43471]
[1777194178195,34.46,78024.91,145.4,-0.12967,0.00015,8.43352]
[1777194178611,34.46,78024.91,145.4,-0.12967,0.00015,8.43352]
[1777194178707,34.45,78024.94,145.4,-0.12965,0.00015,8.43276]
[1777194184152,34.46,78024.08,145.4,-0.12979,0.00015,8.43907]
[1777194184162,34.46,78024.08,145.4,-0.12979,0.00015,8.43907]
[1777194189951,34.46,78023.72,145.4,-0.12987,0.00015,8.44231]
[1777194191966,34.46,78015.28,145.4,-0.13117,0.00015,8.50002]
[1777194192778,34.46,78015.28,145.4,-0.13117,0.00015,8.50002]
[1777194198438,34.46,78013.08,145.4,-0.13153,0.00015,8.51573]
[1777194201334,34.46,78011.25,145.4,-0.13182,0.00016,8.5287]
[1777194202671,34.46,78021.4,145.4,-0.13026,0.00015,8.45986]
[1777194203043,34.46,78029.59,145.4,-0.12901,0.00015,8.40439]
[1777194204106,34.46,78029.59,145.4,-0.12901,0.00015,8.40439]
[1777194204120,34.47,78034.27,145.4,-0.12831,0.00015,8.37292]
[1777194206069,34.47,78037.52,145.4,-0.12781,0.00015,8.35094]
[1777194206154,34.47,78037.32,145.4,-0.12785,0.00015,8.3524]
[1777194207078,34.47,78037.32,145.4,-0.12785,0.00015,8.3524]
[1777194207169,34.47,78036.45,145.4,-0.12799,0.00015,8.35871]
[1777194209711,34.47,78036.35,145.4,-0.128,0.00015,8.35949]
[1777194209813,34.47,78036.33,145.4,-0.12801,0.00015,8.35981]
[1777194212233,34.47,78036.9,145.5,-0.12785,0.00015,8.34944]
[1777194212233,34.47,78036.9,145.5,-0.12785,0.00015,8.34944]
[1777194215555,34.47,78036.61,145.5,-0.12791,0.00015,8.35203]
[1777194215568,34.47,78037.21,145.5,-0.12782,0.00015,8.34841]
[1777194218251,34.47,78037.25,145.5,-0.12782,0.00015,8.34802]
[1777194218276,34.47,78037.25,145.5,-0.12782,0.00015,8.34802]
[1777194224994,34.47,78035.85,145.5,-0.12802,0.00015,8.35699]
[1777194231239,34.47,78036.02,145.5,-0.12798,0.00015,8.35525]
[1777194236274,34.47,78035.93,145.5,-0.12798,0.00015,8.35542]
[1777194241309,34.47,78035.9,145.5,-0.12798,0.00015,8.35517]
[1777194247350,34.46,78035.89,145.5,-0.12797,0.00015,8.35469]
[1777194252386,34.46,78031.87,145.5,-0.12857,0.00015,8.38149]
[1777194256278,34.46,78031.82,145.5,-0.12857,0.00015,8.38157]
[1777194256414,34.46,78031.86,145.5,-0.12856,0.00015,8.38104]
[1777194259095,34.46,78028.14,145.5,-0.12913,0.00015,8.40652]
[1777194259105,34.46,78028.14,145.5,-0.12913,0.00015,8.40652]
[1777194259435,34.46,78027.03,145.5,-0.1293,0.00015,8.41414]
[1777194263229,34.46,78025.99,145.5,-0.12945,0.00015,8.42068]
[1777194263463,34.46,78025.57,145.5,-0.12951,0.00015,8.42336]
[1777194267317,34.46,78025.07,145.5,-0.12958,0.00015,8.42666]
[1777194272533,34.46,78025.08,145.5,-0.12951,0.00015,8.42043]
[1777194277687,34.46,78024.2,145.5,-0.12966,0.00015,8.42708]
[1777194277691,34.46,78024.2,145.5,-0.12966,0.00015,8.42708]
[1777194277767,34.46,78024.2,145.5,-0.12966,0.00015,8.42708]
[1777194277789,34.46,78024.29,145.5,-0.12965,0.00015,8.42662]
[1777194279222,34.47,78023.74,145.5,-0.12974,0.00015,8.43052]
[1777194284617,34.46,78024.25,145.5,-0.12964,0.00015,8.42622]
[1777194290659,34.46,78023.49,145.5,-0.12974,0.00015,8.43036]
[1777194295695,34.46,78023.7,145.5,-0.12969,0.00015,8.42808]
[1777194300730,34.45,78023.59,145.5,-0.12969,0.00015,8.42802]
[1777194307780,34.45,78023.46,145.5,-0.12968,0.00015,8.4278]
[1777194310163,34.45,78026.53,145.5,-0.1292,0.00015,8.40659]
[1777194315836,34.45,78028.85,145.5,-0.12883,0.00015,8.3901]
[1777194318857,34.45,78037.05,145.5,-0.12757,0.00015,8.33399]
[1777194319030,34.45,78037.05,145.5,-0.12757,0.00015,8.33399]
[1777194326914,34.44,78036.8,145.5,-0.12761,0.00015,8.33546]
[1777194331948,34.44,78036.8,145.5,-0.12752,0.00015,8.32841]
[1777194342020,34.44,78036.8,145.5,-0.12751,0.00015,8.32819]
[1777194347055,34.44,78036.97,145.5,-0.12749,0.00015,8.32692]
[1777194354150,34.44,78037.16,145.5,-0.12746,0.00015,8.32556]
[1777194360376,34.44,78037.16,145.5,-0.12745,0.00015,8.32542]
[1777194361153,34.44,78030.49,145.5,-0.12847,0.00015,8.37069]
[1777194366188,34.44,78029.99,145.5,-0.12853,0.00015,8.37363]
[1777194377264,34.44,78030.39,145.5,-0.12845,0.00015,8.36997]
[1777194382300,34.44,78030.46,145.5,-0.12843,0.00015,8.36908]
[1777194388328,34.44,78029.89,145.5,-0.12851,0.00015,8.37263]
[1777194393316,34.43,78029.08,145.5,-0.12854,0.00015,8.37073]
[1777194398411,34.43,78023.82,145.5,-0.12933,0.00015,8.40583]
[1777194404454,34.43,78021.67,145.5,-0.12964,0.00015,8.41968]
[1777194409489,34.43,78020.27,145.5,-0.12984,0.00015,8.42843]
[1777194414057,34.42,78020.38,145.5,-0.12981,0.00015,8.42701]
[1777194418177,34.42,78020.22,145.5,-0.12982,0.00015,8.42744]
[1777194420630,34.42,78020.11,145.5,-0.12983,0.00015,8.42785]
[1777194421562,34.42,78020.14,145.5,-0.12982,0.00015,8.42748]
[1777194423587,34.42,78009.57,145.5,-0.13144,0.00016,8.49897]
[1777194428621,34.41,78009.3,145.5,-0.13145,0.00016,8.49949]
[1777194432630,34.41,78008.88,145.5,-0.13151,0.00016,8.50184]
[1777194432731,34.41,78008.88,145.5,-0.13149,0.00016,8.50132]
[1777194438693,34.41,78008.51,145.5,-0.13154,0.00016,8.50318]
[1777194441338,34.41,78008.47,145.5,-0.13154,0.00016,8.50324]
[1777194441396,34.41,78008.47,145.5,-0.13154,0.00016,8.50324]
[1777194442997,34.41,78014.12,145.5,-0.13066,0.00015,8.46457]
[1777194445385,34.41,78017.52,145.5,-0.13014,0.00015,8.4417]
[1777194450709,34.41,78020.36,145.5,-0.12974,0.00015,8.42382]
[1777194455812,34.42,78019.19,145.5,-0.12988,0.00015,8.4269]
[1777194456279,34.42,78019.19,145.5,-0.12988,0.00015,8.4269]
[1777194456819,34.42,78019.06,145.5,-0.1299,0.00015,8.42812]
[1777194457222,34.42,78019.06,145.5,-0.1299,0.00015,8.42812]
[1777194460029,34.42,78019.12,145.5,-0.12989,0.00015,8.42761]
[1777194460054,34.42,78019.05,145.5,-0.1299,0.00015,8.42795]
[1777194470916,34.42,78018.61,145.5,-0.12993,0.00015,8.4294]
[1777194476959,34.41,78016.89,145.5,-0.13018,0.00015,8.44029]
[1777194486021,34.41,78017.75,145.5,-0.13002,0.00015,8.433]
[1777194491057,34.41,78018.11,145.5,-0.12995,0.00015,8.42989]
[1777194496092,34.4,78014.49,145.5,-0.13049,0.00015,8.45388]
[1777194499833,34.4,78014.25,145.5,-0.13052,0.00015,8.45535]
[1777194499836,34.4,78014.25,145.5,-0.13052,0.00015,8.45535]
[1777194499940,34.4,78014.22,145.5,-0.13052,0.00015,8.45524]
[1777194505154,34.41,78008.46,145.5,-0.13145,0.00016,8.49607]
[1777194510190,34.41,78006.71,145.5,-0.13175,0.00016,8.50923]
[1777194520260,34.42,78006.0,145.5,-0.13182,0.00016,8.5094]
[1777194527310,34.42,78004.93,145.5,-0.13202,0.00016,8.5183]
[1777194533776,34.43,78004.76,145.5,-0.13207,0.00016,8.52012]
[1777194539394,34.43,78002.91,145.5,-0.1324,0.00016,8.53463]
[1777194544429,34.44,78002.78,145.5,-0.13244,0.00016,8.53653]
[1777194550356,34.44,78002.67,145.5,-0.13247,0.00016,8.53789]
[1777194555506,34.44,78002.0,145.5,-0.13261,0.00016,8.54408]
[1777194560541,34.45,77998.67,145.5,-0.13315,0.00016,8.56775]
[1777194565576,34.45,77997.02,145.5,-0.13343,0.00016,8.57985]
[1777194566162,34.45,77997.02,145.5,-0.13343,0.00016,8.57985]
[1777194571533,34.45,78000.08,145.5,-0.13295,0.00016,8.55905]
[1777194577660,34.45,78000.98,145.5,-0.13273,0.00016,8.54605]
[1777194582695,34.45,78000.8,145.5,-0.13276,0.00016,8.54736]
[1777194587730,34.45,78000.76,145.5,-0.13277,0.00016,8.5477]
[1777194589002,34.45,78000.76,145.5,-0.13277,0.00016,8.5477]
[1777194594780,34.45,78003.26,145.5,-0.1324,0.00016,8.5317]
[1777194599815,34.46,78005.37,145.5,-0.1321,0.00016,8.5185]
[1777194602616,34.46,78006.14,145.5,-0.13199,0.00016,8.51373]
[1777194607875,34.46,78005.45,145.5,-0.13213,0.00016,8.5201]
[1777194613917,34.47,78005.59,145.5,-0.13215,0.00016,8.52082]
[1777194619959,34.47,78006.09,145.5,-0.13211,0.00016,8.51907]
[1777194624996,34.48,78005.33,145.5,-0.13226,0.00016,8.52564]
[1777194632046,34.49,78005.58,145.5,-0.13218,0.00016,8.5189]
[1777194639095,34.49,78005.8,145.5,-0.13219,0.00016,8.51934]
[1777194644131,34.5,78006.36,145.5,-0.13213,0.00016,8.5169]
[1777194649166,34.5,78006.4,145.5,-0.13215,0.00016,8.51799]
[1777194656215,34.51,78005.08,145.5,-0.13241,0.00016,8.52915]
[1777194662271,34.51,78004.98,145.5,-0.13244,0.00016,8.53059]
[1777194668299,34.52,78003.69,145.5,-0.13269,0.00016,8.54162]
[1777194673334,34.52,78004.2,145.5,-0.13264,0.00016,8.53932]
[1777194678369,34.53,78003.87,145.5,-0.13272,0.00016,8.54275]
[1777194683403,34.53,78003.87,145.5,-0.13274,0.00016,8.54391]
[1777194688439,34.53,78004.32,145.5,-0.1327,0.00016,8.542]
[1777194694482,34.54,78004.71,145.5,-0.13259,0.00016,8.53384]
[1777194699516,34.54,78004.68,145.5,-0.13262,0.00016,8.53525]
[1777194704552,34.55,78003.86,145.5,-0.13277,0.00016,8.54202]
[1777194711542,34.55,78004.72,145.5,-0.13266,0.00016,8.53709]
[1777194716870,34.55,78004.61,145.5,-0.13271,0.00016,8.53947]
[1777194717642,34.56,78012.08,145.5,-0.13156,0.00016,8.48917]
[1777194722678,34.56,78011.66,145.5,-0.13166,0.00016,8.49351]
[1777194727713,34.57,78011.94,145.5,-0.13165,0.00016,8.49305]
[1777194735769,34.57,78011.57,145.5,-0.13176,0.00016,8.49782]
[1777194740804,34.58,78010.71,145.5,-0.13192,0.00016,8.50503]
[1777194743050,34.58,78011.0,145.5,-0.13188,0.00016,8.50332]
[1777194743073,34.58,78011.0,145.5,-0.13188,0.00016,8.50332]
[1777194743175,34.58,78011.12,145.5,-0.13187,0.00016,8.50277]
[1777194744888,34.58,78010.94,145.5,-0.1319,0.00016,8.5043]
[1777194745669,34.58,78010.94,145.5,-0.13191,0.00016,8.5046]
[1777194746840,34.58,78011.32,145.5,-0.13186,0.00016,8.50234]
[1777194747735,34.58,78011.1,145.5,-0.1319,0.00016,8.50417]
[1777194755910,34.59,78011.31,145.5,-0.13185,0.00016,8.49878]
[1777194758158,34.6,78011.25,145.5,-0.13187,0.00016,8.49951]
[1777194763966,34.6,78010.97,145.5,-0.13196,0.00016,8.50369]
[1777194769001,34.61,78011.17,145.5,-0.13197,0.00016,8.50393]
[1777194771125,34.61,78010.98,145.5,-0.132,0.00016,8.50553]
[1777194772304,34.61,78011.15,145.5,-0.13198,0.00016,8.50469]
[1777194777446,34.62,78010.74,145.5,-0.13209,0.00016,8.50936]
[1777194781491,34.62,78010.89,145.5,-0.13209,0.00016,8.50956]
[1777194787130,34.63,78011.17,145.5,-0.13209,0.00016,8.50951]
[1777194792165,34.63,78012.46,145.5,-0.13193,0.00016,8.50231]
[1777194797199,34.64,78012.38,145.5,-0.13197,0.00016,8.50444]
[1777194798976,34.64,78012.38,145.5,-0.13197,0.00016,8.50444]
[1777194804249,34.64,78018.87,145.5,-0.13102,0.00015,8.46279]
[1777194809284,34.65,78020.67,145.5,-0.13079,0.00015,8.45242]
[1777194810878,34.65,78021.4,145.5,-0.13068,0.00015,8.44785]
[1777194814626,34.66,78020.98,145.5,-0.13069,0.00015,8.44489]
[1777194820363,34.66,78021.09,145.5,-0.13073,0.00015,8.44673]
[1777194824012,34.67,78021.3,145.5,-0.13073,0.00015,8.44675]
[1777194830433,34.68,78020.9,145.5,-0.13084,0.00015,8.45193]
[1777194835467,34.68,78021.08,145.5,-0.13085,0.00015,8.45243]
[1777194840504,34.69,78023.95,145.5,-0.13045,0.00015,8.43475]
[1777194842657,34.69,78024.23,145.5,-0.13042,0.00015,8.43322]
[1777194843479,34.69,78024.23,145.5,-0.13042,0.00015,8.43322]
[1777194848560,34.7,78023.38,145.5,-0.1306,0.00015,8.44146]
[1777194853595,34.7,78023.46,145.5,-0.13063,0.00015,8.44264]
[1777194858634,34.71,78023.76,145.5,-0.13062,0.00015,8.44232]
[1777194863669,34.71,78025.88,145.5,-0.13034,0.00015,8.42972]
[1777194869711,34.72,78025.11,145.5,-0.1305,0.00015,8.43702]
[1777194871472,34.72,78025.11,145.5,-0.1305,0.00015,8.43702]
[1777194883014,34.73,78026.14,145.5,-0.13033,0.00015,8.42623]
[1777194883438,34.73,78026.14,145.5,-0.13033,0.00015,8.42623]
[1777194883514,34.73,78026.14,145.5,-0.13033,0.00015,8.42623]
[1777194885116,34.74,78027.47,145.5,-0.13016,0.00015,8.41895]
[1777194891865,34.75,78026.46,145.5,-0.13038,0.00015,8.42849]
[1777194896899,34.75,78029.31,145.5,-0.12998,0.00015,8.41093]
[1777194901935,34.76,78030.55,145.5,-0.12983,0.00015,8.40433]
[1777194906244,34.76,78031.02,145.5,-0.12978,0.00015,8.40224]
[1777194912006,34.77,78032.88,145.5,-0.12955,0.00015,8.39226]
[1777194917041,34.78,78033.08,145.5,-0.12956,0.00015,8.39272]
[1777194922075,34.78,78032.96,145.5,-0.12962,0.00015,8.39531]
[1777194927111,34.79,78033.0,145.5,-0.12965,0.00015,8.39679]
[1777194932146,34.79,78032.62,145.5,-0.12966,0.00015,8.39413]
[1777194937181,34.8,78032.63,145.5,-0.1297,0.00015,8.39579]
[1777194944230,34.81,78032.89,145.5,-0.12971,0.00015,8.39648]
[1777194949265,34.81,78033.47,145.5,-0.12967,0.00015,8.39436]
[1777194955307,34.82,78033.27,145.5,-0.12974,0.00015,8.39784]
[1777194960343,34.83,78032.86,145.5,-0.12985,0.00015,8.40237]
[1777194965378,34.83,78029.05,145.5,-0.13046,0.00015,8.42965]
[1777194970413,34.84,78032.45,145.5,-0.12998,0.00015,8.40829]
[1777194975448,34.84,78032.02,145.5,-0.13008,0.00015,8.41283]
[1777194982497,34.85,78032.59,145.5,-0.13004,0.00015,8.41124]
[1777194987357,34.85,78031.93,145.5,-0.13017,0.00015,8.41695]
[1777194987363,34.85,78031.93,145.5,-0.13017,0.00015,8.41695]
[1777194987533,34.85,78031.75,145.5,-0.13021,0.00015,8.41847]
[1777194992569,34.85,78032.55,145.5,-0.12997,0.00015,8.4047]
[1777194997604,34.85,78031.98,145.5,-0.13003,0.00015,8.40738]
[1777195000831,34.84,78031.84,145.5,-0.13003,0.00015,8.4076]
[1777195006667,34.84,78031.9,145.5,-0.12999,0.00015,8.40576]
[1777195011702,34.84,78031.78,145.5,-0.12998,0.00015,8.40538]
[1777195017745,34.83,78031.72,145.5,-0.12996,0.00015,8.40437]
[1777195022781,34.83,78028.07,145.5,-0.13049,0.00015,8.42775]
[1777195027816,34.82,78027.2,145.5,-0.1306,0.00015,8.43226]
[1777195032850,34.82,78023.38,145.5,-0.13115,0.00015,8.45658]
[1777195038512,34.81,78023.43,145.5,-0.13112,0.00015,8.45504]
[1777195043927,34.81,78022.52,145.5,-0.13121,0.00015,8.45911]
[1777195050584,34.8,78022.66,145.5,-0.13118,0.00015,8.45758]
[1777195058026,34.79,78022.93,145.5,-0.13097,0.00015,8.44545]
[1777195067089,34.79,78022.9,145.5,-0.13092,0.00015,8.44329]
[1777195072125,34.78,78022.84,145.5,-0.1309,0.00015,8.44242]
[1777195077160,34.78,78026.86,145.5,-0.13026,0.00015,8.41411]
[1777195077730,34.78,78026.86,145.5,-0.13026,0.00015,8.41411]
[1777195083202,34.77,78026.69,145.5,-0.13026,0.00015,8.41395]
[1777195088238,34.77,78027.63,145.5,-0.13009,0.00015,8.40658]
[1777195088740,34.77,78027.63,145.5,-0.13009,0.00015,8.40658]
[1777195096294,34.76,78030.29,145.5,-0.12965,0.00015,8.38712]
[1777195102533,34.76,78030.19,145.5,-0.12965,0.00015,8.38707]
[1777195108714,34.76,78030.09,145.5,-0.12963,0.00015,8.38645]
[1777195114420,34.75,78030.28,145.5,-0.12949,0.00015,8.37695]
[1777195120461,34.75,78030.46,145.5,-0.12944,0.00015,8.37468]
[1777195127511,34.75,78029.83,145.5,-0.12951,0.00015,8.37769]
[1777195141615,34.74,78028.84,145.5,-0.1296,0.00015,8.38177]
[1777195142387,34.74,78028.84,145.5,-0.1296,0.00015,8.38177]
[1777195142388,34.74,78028.84,145.5,-0.1296,0.00015,8.38177]
[1777195147657,34.73,78027.46,145.5,-0.12979,0.00015,8.38998]
[1777195154706,34.73,78026.01,145.5,-0.12998,0.00015,8.39835]
[1777195159083,34.73,78025.75,145.5,-0.13001,0.00015,8.3997]
[1777195164775,34.72,78025.66,145.5,-0.12998,0.00015,8.39848]
[1777195171016,34.72,78025.62,145.5,-0.12998,0.00015,8.39836]
[1777195178874,34.71,78019.29,145.5,-0.13081,0.00015,8.43162]
[1777195184598,34.71,78019.1,145.5,-0.13082,0.00015,8.4322]
[1777195187937,34.7,78012.47,145.5,-0.13182,0.00016,8.47568]
[1777195192976,34.7,78010.86,145.5,-0.13203,0.00016,8.48511]
[1777195197953,34.7,78010.84,145.5,-0.13201,0.00016,8.48409]
[1777195198056,34.7,78010.84,145.5,-0.13201,0.00016,8.48409]
[1777195198157,34.69,78010.84,145.5,-0.132,0.00016,8.48381]
[1777195202191,34.69,78010.48,145.5,-0.13205,0.00016,8.48598]
[1777195202292,34.69,78013.14,145.5,-0.13164,0.00015,8.46782]
[1777195208083,34.69,78015.45,145.5,-0.13125,0.00015,8.45066]
[1777195212003,34.69,78015.97,145.5,-0.13115,0.00015,8.44647]
[1777195212043,34.69,78015.97,145.5,-0.13115,0.00015,8.44647]
[1777195214077,34.69,78023.81,145.5,-0.12993,0.00015,8.39304]
[1777195215223,34.68,78025.64,145.5,-0.12965,0.00015,8.38053]
[1777195215270,34.68,78025.64,145.5,-0.12965,0.00015,8.38053]
[1777195225202,34.68,78028.87,145.5,-0.12913,0.00015,8.35759]
[1777195229641,34.68,78030.59,145.5,-0.12886,0.00015,8.34565]
[1777195229647,34.68,78030.59,145.5,-0.12886,0.00015,8.34565]
[1777195232325,34.68,78030.79,145.5,-0.12874,0.00015,8.33708]
[1777195238294,34.67,78032.21,145.5,-0.12849,0.00015,8.32621]
[1777195243868,34.67,78031.86,145.5,-0.12853,0.00015,8.328]
[1777195243915,34.67,78031.87,145.5,-0.12852,0.00015,8.32755]
[1777195243926,34.67,78031.87,145.5,-0.12852,0.00015,8.32755]
[1777195251556,34.67,78031.86,145.5,-0.12851,0.00015,8.32716]
[1777195257428,34.67,78030.58,145.5,-0.12869,0.00015,8.33481]
[1777195258307,34.67,78030.58,145.5,-0.12869,0.00015,8.33481]
[1777195263470,34.66,78030.88,145.5,-0.12863,0.00015,8.33216]
[1777195270519,34.66,78030.69,145.5,-0.12864,0.00015,8.33271]
[1777195275322,34.66,78031.01,145.5,-0.12858,0.00015,8.33012]
[1777195280589,34.66,78033.51,145.5,-0.12819,0.00015,8.31268]
[1777195282564,34.66,78033.54,145.5,-0.12818,0.00015,8.3124]
[1777195286347,34.66,78033.12,145.5,-0.12824,0.00015,8.31491]
[1777195294687,34.66,78033.24,145.5,-0.12812,0.00015,8.30639]
[1777195299722,34.65,78033.36,145.5,-0.12809,0.00015,8.3052]
[1777195304757,34.65,78033.5,145.5,-0.12806,0.00015,8.30388]
[1777195310473,34.65,78033.32,145.5,-0.12808,0.00015,8.30481]
[1777195316840,34.65,78033.38,145.5,-0.12806,0.00015,8.3038]
[1777195319622,34.65,78033.32,145.5,-0.12807,0.00015,8.30406]
[1777195322569,34.65,78033.36,145.5,-0.12806,0.00015,8.30363]
[1777195327918,34.65,78033.45,145.5,-0.12803,0.00015,8.30243]
[1777195332953,34.65,78033.49,145.5,-0.12801,0.00015,8.30179]
[1777195337989,34.64,78030.16,145.5,-0.12851,0.00015,8.32385]
[1777195341527,34.64,78030.09,145.5,-0.12852,0.00015,8.32413]
[1777195343147,34.64,78029.96,145.5,-0.12853,0.00015,8.32481]
[1777195351857,34.64,78029.57,145.5,-0.12858,0.00015,8.32688]
[1777195359136,34.64,78030.61,145.5,-0.12832,0.00015,8.312]
[1777195360726,34.64,78030.61,145.5,-0.12832,0.00015,8.312]
[1777195366185,34.64,78031.09,145.5,-0.12823,0.00015,8.3083]
[1777195371569,34.64,78030.61,145.5,-0.1283,0.00015,8.31127]
[1777195377262,34.63,78030.9,145.5,-0.12824,0.00015,8.30882]
[1777195382629,34.63,78031.04,145.5,-0.12822,0.00015,8.30768]
[1777195388338,34.63,78036.03,145.5,-0.12745,0.00015,8.27367]
[1777195397403,34.63,78033.21,145.5,-0.12787,0.00015,8.29231]
[1777195403446,34.63,78033.47,145.5,-0.12783,0.00015,8.29024]
[1777195408480,34.63,78033.32,145.5,-0.12784,0.00015,8.29097]
[1777195414523,34.63,78033.35,145.5,-0.12774,0.00015,8.28351]
[1777195419557,34.63,78033.42,145.5,-0.12773,0.00015,8.2828]
[1777195424593,34.63,78033.39,145.5,-0.12773,0.00015,8.28276]
[1777195429628,34.63,78033.41,145.5,-0.12772,0.00015,8.2824]
[1777195436677,34.62,78033.48,145.5,-0.1277,0.00015,8.2816]
[1777195441712,34.62,78034.79,145.5,-0.1275,0.00015,8.27253]
[1777195446747,34.62,78035.26,145.5,-0.12742,0.00015,8.26921]
[1777195451782,34.62,78034.86,145.5,-0.12748,0.00015,8.27175]
[1777195456819,34.62,78034.89,145.5,-0.12747,0.00015,8.27138]
[1777195461854,34.62,78033.54,145.5,-0.12767,0.00015,8.2803]
[1777195468905,34.62,78033.57,145.5,-0.12766,0.00015,8.27977]
[1777195479982,34.62,78034.68,145.5,-0.1274,0.00015,8.26488]
[1777195481485,34.62,78034.75,145.5,-0.12738,0.00015,8.26437]
[1777195487031,34.62,78035.05,145.5,-0.12734,0.00015,8.2622]
[1777195498053,34.62,78035.09,145.5,-0.12733,0.00015,8.26191]
[1777195498058,34.62,78035.09,145.5,-0.12733,0.00015,8.26191]
[1777195503895,34.62,78035.13,145.5,-0.12732,0.00015,8.2613]
[1777195511208,34.62,78034.91,145.5,-0.12734,0.00015,8.26257]
[1777195518256,34.62,78034.99,145.5,-0.12733,0.00015,8.26185]
[1777195523295,34.62,78034.99,145.5,-0.12733,0.00015,8.26173]
[1777195529337,34.62,78035.0,145.5,-0.12732,0.00015,8.26151]
[1777195533802,34.62,78035.04,145.5,-0.12723,0.00015,8.25422]
[1777195541420,34.61,78035.04,145.5,-0.12722,0.00015,8.25407]
[1777195547462,34.61,78035.0,145.5,-0.12723,0.00015,8.25425]
[1777195556526,34.61,78032.74,145.5,-0.12757,0.00015,8.26926]
[1777195561162,34.61,78032.74,145.5,-0.12757,0.00015,8.26926]
[1777195567603,34.61,78034.86,145.5,-0.12724,0.00015,8.25469]
[1777195573513,34.61,78034.15,145.5,-0.12734,0.00015,8.25943]
[1777195577280,34.61,78034.15,145.5,-0.12734,0.00015,8.25938]
[1777195577651,34.61,78034.15,145.5,-0.12734,0.00015,8.25938]
[1777195577902,34.61,78034.15,145.5,-0.12734,0.00015,8.25938]
[1777195579693,34.61,78048.27,145.5,-0.12521,0.00015,8.16409]
[1777195584453,34.61,78048.33,145.5,-0.12521,0.00015,8.16404]
[1777195589764,34.62,78048.74,145.5,-0.12516,0.00015,8.16215]
[1777195594461,34.62,78047.66,145.5,-0.12525,0.00015,8.16303]
[1777195594478,34.62,78047.66,145.5,-0.12525,0.00015,8.16303]
[1777195599834,34.62,78047.72,145.5,-0.12526,0.00015,8.16347]
[1777195605876,34.62,78048.95,145.5,-0.1251,0.00015,8.15606]
[1777195610911,34.63,78052.49,145.5,-0.12459,0.00015,8.13316]
[1777195615946,34.63,78053.33,145.5,-0.12448,0.00015,8.12848]
[1777195620981,34.63,78053.14,145.5,-0.12453,0.00015,8.13075]
[1777195621279,34.63,78053.14,145.5,-0.12453,0.00015,8.13075]
[1777195625008,34.64,78061.09,145.5,-0.12336,0.00015,8.07815]
[1777195625329,34.64,78061.09,145.5,-0.12336,0.00015,8.07815]
[1777195630892,34.64,78062.77,145.5,-0.12315,0.00015,8.06834]
[1777195636088,34.65,78063.94,145.5,-0.12301,0.00015,8.0623]
[1777195637926,34.65,78069.79,145.5,-0.12215,0.00015,8.02336]
[1777195641455,34.65,78065.74,145.5,-0.12278,0.00015,8.05201]
[1777195643151,34.65,78065.12,145.5,-0.12288,0.00015,8.05652]
[1777195643172,34.65,78065.12,145.5,-0.12288,0.00015,8.05652]
[1777195653207,34.66,78060.26,145.5,-0.12359,0.00015,8.08558]
[1777195658241,34.67,78060.72,145.5,-0.12356,0.00015,8.08432]
[1777195663277,34.68,78060.12,145.5,-0.12369,0.00015,8.08991]
[1777195668311,34.68,78055.91,145.5,-0.12435,0.00015,8.11965]
[1777195674354,34.69,78055.15,145.5,-0.1245,0.00015,8.12644]
[1777195679389,34.69,78054.71,145.5,-0.12459,0.00015,8.1308]
[1777195684423,34.69,78051.26,145.5,-0.12514,0.00015,8.15531]
[1777195689459,34.7,78051.17,145.5,-0.12518,0.00015,8.1572]
[1777195695507,34.7,78049.93,145.5,-0.1254,0.00015,8.16708]
[1777195701549,34.71,78044.43,145.5,-0.12626,0.00015,8.2055]
[1777195702485,34.71,78044.43,145.5,-0.12626,0.00015,8.2055]
[1777195702498,34.71,78044.43,145.5,-0.12626,0.00015,8.2055]
[1777195707591,34.71,78040.88,145.5,-0.12682,0.00015,8.23042]
[1777195712626,34.71,78040.66,145.5,-0.12679,0.00015,8.22572]
[1777195713916,34.71,78030.65,145.5,-0.12831,0.00015,8.29331]
[1777195716272,34.71,78027.23,145.5,-0.12883,0.00015,8.31644]
[1777195721688,34.72,78029.11,145.5,-0.12857,0.00015,8.30495]
[1777195726726,34.72,78028.48,145.5,-0.1287,0.00015,8.31038]
[1777195731759,34.73,78028.62,145.5,-0.1287,0.00015,8.31054]
[1777195732518,34.73,78028.62,145.5,-0.1287,0.00015,8.31054]
[1777195738808,34.73,78026.37,145.5,-0.12905,0.00015,8.32594]
[1777195743843,34.73,78027.19,145.5,-0.12892,0.00015,8.32039]
[1777195748879,34.73,78024.76,145.5,-0.12929,0.00015,8.3367]
[1777195753913,34.73,78025.76,145.5,-0.12914,0.00015,8.3298]
[1777195758949,34.73,78030.58,145.5,-0.1284,0.00015,8.29728]
[1777195763984,34.73,78030.76,145.5,-0.12837,0.00015,8.29615]
[1777195774054,34.73,78030.23,145.5,-0.12837,0.00015,8.29296]
[1777195783117,34.73,78029.23,145.5,-0.12853,0.00015,8.29979]
[1777195788152,34.73,78028.04,145.5,-0.12871,0.00015,8.30782]
[1777195793187,34.73,78029.88,145.5,-0.12843,0.00015,8.29539]
[1777195803256,34.73,78029.07,145.5,-0.12855,0.00015,8.30081]
[1777195803968,34.73,78029.07,145.5,-0.12855,0.00015,8.30081]
[1777195813327,34.73,78029.02,145.5,-0.12859,0.00015,8.30273]
[1777195818018,34.73,78028.83,145.5,-0.12863,0.00015,8.30436]
[1777195818362,34.74,78028.52,145.5,-0.12869,0.00015,8.30695]
[1777195822390,34.74,78021.79,145.5,-0.12975,0.00015,8.35362]
[1777195822713,34.74,78021.79,145.5,-0.12975,0.00015,8.35362]
[1777195823398,34.74,78020.44,145.5,-0.12996,0.00015,8.363]
[1777195825158,34.74,78016.19,145.5,-0.13062,0.00015,8.392]
[1777195830398,34.75,78013.46,145.5,-0.13107,0.00015,8.41168]
[1777195831533,34.75,78014.08,145.5,-0.13091,0.00015,8.40119]
[1777195831950,34.75,78014.08,145.5,-0.13091,0.00015,8.40119]
[1777195832407,34.75,78014.08,145.5,-0.13091,0.00015,8.40119]
[1777195837495,34.75,78018.58,145.5,-0.13025,0.00015,8.37231]
[1777195842529,34.76,78017.47,145.5,-0.13045,0.00015,8.38113]
[1777195844127,34.76,78017.47,145.5,-0.13045,0.00015,8.38113]
[1777195849579,34.76,78017.64,145.5,-0.13046,0.00015,8.38181]
[1777195855622,34.77,78018.28,145.5,-0.1304,0.00015,8.37904]
[1777195862674,34.77,78017.07,145.5,-0.13062,0.00015,8.38897]
[1777195867709,34.78,78016.69,145.5,-0.13071,0.00015,8.39277]
[1777195872744,34.78,78016.71,145.5,-0.13073,0.00015,8.39386]
[1777195878790,34.79,78012.9,145.5,-0.13135,0.00015,8.42093]
[1777195880822,34.79,78011.63,145.5,-0.13156,0.00016,8.42971]
[1777195886846,34.79,78005.63,145.5,-0.13251,0.00016,8.47132]
[1777195889694,34.79,78006.0,145.5,-0.13246,0.00016,8.46912]
[1777195889695,34.79,78006.0,145.5,-0.13246,0.00016,8.46912]
[1777195894902,34.8,78006.18,145.5,-0.13237,0.00016,8.46182]
[1777195899937,34.8,78005.19,145.5,-0.13254,0.00016,8.46931]
[1777195904971,34.8,78004.65,145.5,-0.13264,0.00016,8.47374]
[1777195910007,34.8,78004.77,145.5,-0.13264,0.00016,8.4737]
[1777195913974,34.81,78004.98,145.6,-0.13262,0.00016,8.47277]
[1777195919069,34.81,78004.99,145.6,-0.13264,0.00016,8.47361]
[1777195930146,34.81,78004.43,145.6,-0.13276,0.00016,8.47905]
[1777195933558,34.81,78004.23,145.6,-0.1328,0.00016,8.48069]
[1777195936906,34.82,78000.5,145.6,-0.1334,0.00016,8.50641]
[1777195937351,34.82,78000.5,145.6,-0.1334,0.00016,8.50641]
[1777195943237,34.82,77999.32,145.6,-0.13362,0.00016,8.51606]
[1777195948273,34.83,77998.78,145.6,-0.13373,0.00016,8.52092]
[1777195953308,34.83,77996.87,145.6,-0.13397,0.00016,8.52802]
[1777195955909,34.83,77996.43,145.6,-0.13405,0.00016,8.53145]
[1777195961363,34.84,77995.22,145.6,-0.13427,0.00016,8.54097]
[1777195968412,34.84,77995.44,145.6,-0.13427,0.00016,8.541]
[1777195973448,34.84,77995.24,145.6,-0.13433,0.00016,8.54341]
[1777195978166,34.85,77995.6,145.6,-0.13429,0.00016,8.54182]
[1777195983517,34.85,77988.58,145.6,-0.13542,0.00016,8.59047]
[1777195988424,34.85,77987.78,145.6,-0.13556,0.00016,8.59642]
[1777195991537,34.85,77987.59,145.6,-0.1356,0.00016,8.59806]
[1777195991589,34.85,77987.59,145.6,-0.1356,0.00016,8.59806]
[1777195991616,34.86,77996.78,145.6,-0.13416,0.00016,8.53615]
[1777195995231,34.86,77996.26,145.6,-0.13425,0.00016,8.54003]
[1777195995244,34.86,77996.26,145.6,-0.13425,0.00016,8.54003]
[1777196000637,34.86,77997.21,145.6,-0.13413,0.00016,8.53494]
[1777196005672,34.86,77998.14,145.6,-0.134,0.00016,8.52963]
[1777196010712,34.87,77997.06,145.6,-0.1342,0.00016,8.53789]
[1777196016754,34.87,77997.84,145.6,-0.13401,0.00016,8.52678]
[1777196021789,34.88,77996.83,145.6,-0.13419,0.00016,8.53457]
[1777196026824,34.88,77997.37,145.6,-0.13413,0.00016,8.53187]
[1777196031859,34.88,77996.08,145.6,-0.13435,0.00016,8.54154]
[1777196036894,34.88,77996.05,145.6,-0.13438,0.00016,8.54265]
[1777196041929,34.89,77994.79,145.6,-0.1346,0.00016,8.55204]
[1777196046964,34.89,77994.72,145.6,-0.13463,0.00016,8.55338]
[1777196051998,34.89,77994.52,145.6,-0.13468,0.00016,8.5556]
[1777196057042,34.9,77993.63,145.6,-0.13484,0.00016,8.56243]
[1777196062078,34.9,77993.35,145.6,-0.1349,0.00016,8.5651]
[1777196067113,34.9,77993.05,145.6,-0.13497,0.00016,8.56783]
[1777196072148,34.9,77993.12,145.6,-0.13488,0.00016,8.56102]
[1777196078189,34.91,77992.69,145.6,-0.13497,0.00016,8.56474]
[1777196085023,34.91,77992.74,145.6,-0.13497,0.00016,8.56466]
[1777196090274,34.91,77992.38,145.6,-0.13505,0.00016,8.56845]
[1777196095309,34.91,77993.24,145.6,-0.13493,0.00016,8.56334]
[1777196098954,34.91,77992.36,145.6,-0.13508,0.00016,8.56943]
[1777196103998,34.92,77992.36,145.6,-0.13509,0.00016,8.56986]
[1777196110414,34.92,77992.38,145.6,-0.13512,0.00016,8.5713]
[1777196115677,34.92,77992.46,145.6,-0.13511,0.00016,8.57105]
[1777196115801,34.92,77992.46,145.6,-0.13513,0.00016,8.57164]
[1777196116840,34.92,77992.89,145.6,-0.13506,0.00016,8.56874]
[1777196123505,34.93,77992.47,145.6,-0.13515,0.00016,8.57271]
[1777196125162,34.93,77992.47,145.6,-0.13515,0.00016,8.57271]
[1777196125194,34.93,77992.47,145.6,-0.13515,0.00016,8.57271]
[1777196132020,34.93,77994.91,145.6,-0.13479,0.00016,8.55701]
[1777196138610,34.94,77994.43,145.6,-0.13481,0.00016,8.55497]
[1777196147673,34.94,77994.58,145.6,-0.13482,0.00016,8.55546]
[1777196153972,34.94,77994.47,145.6,-0.13484,0.00016,8.55637]
[1777196159757,34.95,77994.86,145.6,-0.13483,0.00016,8.55573]
[1777196166806,34.95,77994.1,145.6,-0.13497,0.00016,8.562]
[1777196167230,34.95,77994.1,145.6,-0.13497,0.00016,8.562]
[1777196172608,34.95,77993.32,145.6,-0.1351,0.00016,8.56757]
[1777196180904,34.96,77993.36,145.6,-0.13514,0.00016,8.56906]
[1777196193997,34.97,77993.66,145.6,-0.13505,0.00016,8.56193]
[1777196199031,34.97,77993.33,145.6,-0.13512,0.00016,8.56491]
[1777196204067,34.97,77994.57,145.6,-0.13494,0.00016,8.5573]
[1777196214136,34.98,77995.75,145.6,-0.13479,0.00016,8.551]
[1777196218018,34.98,77995.96,145.6,-0.13476,0.00016,8.54975]
[1777196225219,34.98,77996.08,145.6,-0.13478,0.00016,8.5506]
[1777196231262,34.99,77996.16,145.6,-0.13479,0.00016,8.55103]
[1777196236296,34.99,77993.98,145.6,-0.13515,0.00016,8.56648]
[1777196241332,34.99,77992.82,145.6,-0.13535,0.00016,8.57494]
[1777196246367,34.99,77992.54,145.6,-0.13541,0.00016,8.57744]
[1777196251402,35.0,77992.7,145.6,-0.13531,0.00016,8.56996]
[1777196252038,35.0,77992.7,145.6,-0.13531,0.00016,8.56996]
[1777196257443,35.0,77992.03,145.6,-0.13543,0.00016,8.57515]
[1777196262478,35.0,77992.16,145.6,-0.13542,0.00016,8.5748]
[1777196267365,35.0,77992.16,145.6,-0.13542,0.00016,8.5748]
[1777196267433,35.0,77992.16,145.6,-0.13542,0.00016,8.5748]
[1777196267686,35.0,77992.16,145.6,-0.13542,0.00016,8.5748]
[1777196267787,35.0,77982.11,145.6,-0.13702,0.00016,8.64302]
[1777196269898,35.0,77975.58,145.6,-0.13806,0.00016,8.68696]
[1777196275569,35.0,77977.14,145.6,-0.13781,0.00016,8.6761]
[1777196278173,35.0,77977.13,145.6,-0.1378,0.00016,8.67603]
[1777196281986,35.0,77977.06,145.6,-0.13781,0.00016,8.67629]
[1777196281987,35.0,77977.06,145.6,-0.13781,0.00016,8.67629]
[1777196282588,35.0,77977.06,145.6,-0.13781,0.00016,8.67629]
[1777196287653,35.0,77976.87,145.6,-0.13783,0.00016,8.67709]
[1777196292689,35.0,77975.84,145.6,-0.13798,0.00016,8.68361]
[1777196297723,34.99,77975.09,145.6,-0.13809,0.00016,8.68818]
[1777196300908,34.99,77975.33,145.6,-0.13805,0.00016,8.68635]
[1777196300911,34.99,77975.33,145.6,-0.13805,0.00016,8.68635]
[1777196300924,34.99,77975.03,145.6,-0.13809,0.00016,8.68816]
[1777196302658,34.99,77974.46,145.6,-0.13818,0.00016,8.69201]
[1777196308801,34.98,77973.8,145.6,-0.13822,0.00016,8.69367]
[1777196313835,34.98,77973.67,145.6,-0.13811,0.00016,8.68554]
[1777196314919,34.98,77973.67,145.6,-0.13811,0.00016,8.68554]
[1777196314951,34.98,77973.67,145.6,-0.13811,0.00016,8.68554]
[1777196314953,34.97,77973.1,145.6,-0.13818,0.00016,8.6886]
[1777196320885,34.97,77973.4,145.6,-0.13811,0.00016,8.68546]
[1777196324984,34.97,77973.06,145.6,-0.13815,0.00016,8.68713]
[1777196329846,34.96,77975.03,145.6,-0.13781,0.00016,8.67265]
[1777196329948,34.96,77974.71,145.6,-0.13785,0.00016,8.67463]
[1777196334984,34.96,77974.53,145.6,-0.13784,0.00016,8.67396]
[1777196340020,34.95,77974.34,145.6,-0.13783,0.00016,8.6734]
[1777196345056,34.94,77974.06,145.6,-0.13783,0.00016,8.67346]
[1777196351097,34.94,77974.11,145.6,-0.13777,0.00016,8.67094]
[1777196358147,34.93,77973.79,145.6,-0.13776,0.00016,8.67061]
[1777196367215,34.92,77971.55,145.6,-0.13804,0.00016,8.6824]
[1777196372249,34.91,77968.36,145.6,-0.13842,0.00016,8.69504]
[1777196377285,34.9,77969.78,145.6,-0.13815,0.00016,8.68345]
[1777196382319,34.9,77969.05,145.6,-0.13822,0.00016,8.68645]
[1777196384343,34.9,77969.05,145.6,-0.13822,0.00016,8.68645]
[1777196384571,34.89,77970.29,145.6,-0.138,0.00016,8.67728]
[1777196390376,34.88,77972.79,145.6,-0.13754,0.00016,8.65753]
[1777196391803,34.88,77972.79,145.6,-0.13754,0.00016,8.65753]
[1777196391826,34.88,77972.79,145.6,-0.13752,0.00016,8.65708]
[1777196397429,34.88,77972.93,145.6,-0.13746,0.00016,8.65419]
[1777196402464,34.87,77972.93,145.6,-0.13742,0.00016,8.65264]
[1777196404048,34.87,77972.93,145.6,-0.13742,0.00016,8.65264]
[1777196412534,34.86,77975.5,145.6,-0.13694,0.00016,8.63241]
[1777196419584,34.85,77975.36,145.6,-0.13692,0.00016,8.63154]
[1777196424618,34.85,77975.22,145.6,-0.13692,0.00016,8.63122]
[1777196425206,34.85,77975.22,145.6,-0.13692,0.00016,8.63122]
[1777196425241,34.85,77975.22,145.6,-0.13692,0.00016,8.63122]
[1777196434688,34.84,77974.87,145.6,-0.13683,0.00016,8.62411]
[1777196439724,34.84,77974.32,145.6,-0.13689,0.00016,8.62659]
[1777196444759,34.83,77968.52,145.6,-0.13779,0.00016,8.66464]
[1777196448831,34.83,77966.58,145.6,-0.13808,0.00016,8.67688]
[1777196448842,34.83,77963.12,145.6,-0.13863,0.00016,8.70005]
[1777196451730,34.83,77962.29,145.6,-0.13875,0.00016,8.7053]
[1777196451738,34.83,77962.29,145.6,-0.13875,0.00016,8.7053]
[1777196451829,34.83,77962.29,145.6,-0.13875,0.00016,8.7051]
[1777196455835,34.82,77955.45,145.6,-0.13982,0.00016,8.75007]
[1777196460871,34.81,77954.97,145.6,-0.13985,0.00016,8.75122]
[1777196465906,34.81,77955.91,145.6,-0.13965,0.00016,8.74274]
[1777196467129,34.81,77955.91,145.6,-0.13965,0.00016,8.74274]
[1777196467241,34.81,77955.8,145.6,-0.13966,0.00016,8.74307]
[1777196467921,34.8,77966.81,145.6,-0.13787,0.00016,8.66789]
[1777196468521,34.8,77966.81,145.6,-0.13787,0.00016,8.66789]
[1777196468876,34.8,77966.81,145.6,-0.13787,0.00016,8.66789]
[1777196468927,34.8,77968.33,145.6,-0.13762,0.00016,8.65744]
[1777196473963,34.8,77970.52,145.6,-0.13724,0.00016,8.64115]
[1777196478998,34.79,77970.01,145.6,-0.13729,0.00016,8.64329]
[1777196484034,34.79,77970.26,145.6,-0.13722,0.00016,8.64029]
[1777196489069,34.78,77969.86,145.6,-0.13724,0.00016,8.64149]
[1777196495113,34.78,77969.21,145.6,-0.13723,0.00016,8.63741]
[1777196500148,34.77,77965.49,145.6,-0.1378,0.00016,8.66144]
[1777196505183,34.77,77958.2,145.6,-0.13894,0.00016,8.7095]
[1777196506228,34.77,77955.61,145.6,-0.13935,0.00016,8.72678]
[1777196509740,34.77,77955.52,145.6,-0.13935,0.00016,8.72667]
[1777196510638,34.77,77955.35,145.6,-0.13937,0.00016,8.72747]
[1777196518274,34.75,77955.89,145.6,-0.1392,0.00016,8.72056]
[1777196523309,34.75,77958.76,145.6,-0.1387,0.00016,8.6993]
[1777196531365,34.74,77959.12,145.6,-0.13858,0.00016,8.69426]
[1777196536400,34.73,77958.57,145.6,-0.13863,0.00016,8.69635]
[1777196541435,34.73,77959.07,145.6,-0.13851,0.00016,8.6913]
[1777196542288,34.73,77959.07,145.6,-0.13851,0.00016,8.6913]
[1777196542638,34.73,77959.07,145.6,-0.13851,0.00016,8.6913]
[1777196542641,34.73,77959.07,145.6,-0.13851,0.00016,8.6913]
[1777196548868,34.72,77957.02,145.6,-0.1388,0.00016,8.70358]
[1777196554526,34.71,77957.15,145.6,-0.13863,0.00016,8.69299]
[1777196557379,34.71,77955.86,145.6,-0.13882,0.00016,8.70111]
[1777196562581,34.7,77953.01,145.6,-0.13924,0.00016,8.71839]
[1777196564698,34.7,77953.01,145.6,-0.13924,0.00016,8.71839]
[1777196571645,34.69,77947.52,145.6,-0.14005,0.00016,8.75222]
[1777196576680,34.68,77947.56,145.6,-0.13999,0.00016,8.74986]
[1777196581715,34.68,77948.37,145.6,-0.13981,0.00016,8.74227]
[1777196583403,34.67,77949.08,145.6,-0.13968,0.00016,8.73703]
[1777196584509,34.67,77949.05,145.6,-0.13968,0.00016,8.73684]
[1777196584510,34.67,77949.05,145.6,-0.13968,0.00016,8.73684]
[1777196589770,34.67,77950.68,145.6,-0.13936,0.00016,8.72336]
[1777196592030,34.66,77950.55,145.6,-0.13937,0.00016,8.72387]
[1777196597827,34.66,77952.69,145.6,-0.13896,0.00016,8.70666]
[1777196599982,34.65,77953.64,145.6,-0.1388,0.00016,8.69982]
[1777196600135,34.65,77953.64,145.6,-0.1388,0.00016,8.69982]
[1777196600298,34.65,77952.89,145.6,-0.1389,0.00016,8.70401]
[1777196601255,34.65,77965.62,145.6,-0.13684,0.00016,8.61704]
[1777196601855,34.65,77975.76,145.6,-0.13521,0.00016,8.54801]
[1777196603179,34.65,77975.76,145.6,-0.13521,0.00016,8.54801]
[1777196603280,34.65,77976.53,145.6,-0.13509,0.00016,8.5426]
[1777196608467,34.64,77977.77,145.6,-0.13486,0.00016,8.53276]
[1777196608904,34.64,77977.72,145.6,-0.13486,0.00016,8.53276]
[1777196611061,34.64,77977.54,145.6,-0.13488,0.00016,8.53392]
[1777196611162,34.64,77977.62,145.6,-0.13478,0.00016,8.52629]
[1777196614589,34.64,77977.4,145.6,-0.13481,0.00016,8.52738]
[1777196614952,34.64,77977.4,145.6,-0.13481,0.00016,8.52738]
[1777196617898,34.64,77978.82,145.6,-0.13455,0.00016,8.51637]
[1777196617966,34.64,77979.73,145.6,-0.1344,0.00016,8.50985]
[1777196620077,34.64,77981.3,145.6,-0.13415,0.00016,8.49914]
[1777196620161,34.64,77981.3,145.6,-0.13415,0.00016,8.49914]
[1777196620171,34.64,77989.54,145.6,-0.13284,0.00016,8.44312]
[1777196622508,34.64,77991.31,145.6,-0.13256,0.00016,8.43099]
[1777196623025,34.64,77991.31,145.6,-0.13256,0.00016,8.43099]
[1777196630057,34.63,77993.66,145.6,-0.13217,0.00016,8.41422]
[1777196630278,34.63,77993.61,145.6,-0.13218,0.00016,8.41426]
[1777196637329,34.63,77994.05,145.6,-0.13212,0.00016,8.41169]
[1777196648178,34.64,77994.53,145.6,-0.13209,0.00016,8.41053]
[1777196653213,34.64,77995.45,145.6,-0.13196,0.00016,8.40509]
[1777196658247,34.65,77995.72,145.6,-0.13194,0.00016,8.40409]
[1777196663284,34.65,77998.21,145.6,-0.13157,0.00016,8.38828]
[1777196668318,34.65,77997.99,145.6,-0.13163,0.00016,8.39072]
[1777196673353,34.66,77998.37,145.6,-0.1315,0.00016,8.38208]
[1777196674366,34.66,77998.37,145.6,-0.1315,0.00016,8.38208]
[1777196675367,34.66,77996.58,145.6,-0.13179,0.00016,8.39431]
[1777196677723,34.66,77996.65,146.7,-0.13177,0.00016,8.39373]
[1777196677738,34.66,77996.65,146.7,-0.13177,0.00016,8.39373]
[1777196677739,34.66,77996.65,146.7,-0.13177,0.00016,8.39373]
[1777196678062,34.66,77996.65,146.7,-0.13177,0.00016,8.39373]
[1777196679393,34.65,77995.11,146.7,-0.13201,0.00016,8.40397]
[1777196685215,34.65,77992.5,146.7,-0.13241,0.00016,8.42113]
[1777196690471,34.65,77992.67,146.7,-0.13235,0.00016,8.41886]
[1777196695546,34.65,77992.68,146.7,-0.13234,0.00016,8.41835]
[1777196701745,34.64,77992.6,146.7,-0.13233,0.00016,8.41799]
[1777196707936,34.64,77992.45,146.7,-0.13233,0.00016,8.41795]
[1777196714142,34.64,77992.02,146.7,-0.13238,0.00016,8.42]
[1777196720342,34.64,77992.22,146.7,-0.13233,0.00016,8.41779]
[1777196726325,34.63,77989.97,146.7,-0.13267,0.00016,8.43223]
[1777196730674,34.63,77988.64,146.7,-0.13286,0.00016,8.44059]
[1777196736366,34.63,77988.26,146.7,-0.13282,0.00016,8.43565]
[1777196737427,34.63,77988.26,146.7,-0.13282,0.00016,8.43565]
[1777196737737,34.63,77988.26,146.7,-0.1328,0.00016,8.43482]
[1777196737804,34.63,77988.05,146.7,-0.13283,0.00016,8.43609]
[1777196738935,34.63,77988.05,146.7,-0.13283,0.00016,8.43609]
[1777196739037,34.62,77988.11,146.7,-0.13281,0.00016,8.43517]
[1777196744664,34.62,77988.1,146.7,-0.13275,0.00016,8.43267]
[1777196744920,34.62,77988.1,146.7,-0.13275,0.00016,8.43267]
[1777196745209,34.62,77988.1,146.7,-0.13275,0.00016,8.43267]
[1777196748804,34.6,77987.97,146.7,-0.13269,0.00016,8.42997]
[1777196751050,34.6,77987.97,146.7,-0.13266,0.00016,8.42843]
[1777196751319,34.6,77987.97,146.7,-0.13266,0.00016,8.42843]
[1777196752232,34.59,77977.12,146.7,-0.13434,0.00016,8.50074]
[1777196757943,34.58,77975.53,146.7,-0.1345,0.00016,8.50729]
[1777196761678,34.57,77975.74,146.7,-0.13441,0.00016,8.50368]
[1777196761885,34.57,77975.74,146.7,-0.13441,0.00016,8.50368]
[1777196762581,34.57,77978.24,146.7,-0.134,0.00016,8.48591]
[1777196768014,34.55,77979.37,146.7,-0.13371,0.00016,8.47341]
[1777196774056,34.54,77979.15,146.7,-0.13363,0.00016,8.47002]
[1777196779091,34.52,77978.97,146.7,-0.13357,0.00016,8.46718]
[1777196781303,34.52,77978.97,146.7,-0.13357,0.00016,8.46718]
[1777196781316,34.52,77978.97,146.7,-0.13357,0.00016,8.46718]
[1777196791175,34.49,77978.97,146.7,-0.13326,0.00016,8.45046]
[1777196796210,34.48,77978.31,146.7,-0.13327,0.00016,8.45099]
[1777196801245,34.46,77980.86,146.7,-0.13277,0.00016,8.42966]
[1777196806283,34.45,77981.29,146.7,-0.13262,0.00016,8.42291]
[1777196811313,34.44,77981.3,146.7,-0.13255,0.00016,8.4198]
[1777196812413,34.44,77981.3,146.7,-0.13253,0.00016,8.41905]
[1777196812613,34.43,77981.3,146.7,-0.1325,0.00016,8.41753]
[1777196812665,34.43,77981.3,146.7,-0.1325,0.00016,8.41753]
[1777196819374,34.42,77981.61,146.7,-0.13234,0.00016,8.41091]
[1777196824409,34.4,77981.12,146.7,-0.13234,0.00016,8.41052]
[1777196828144,34.4,77980.64,146.7,-0.13236,0.00016,8.41156]
[1777196829837,34.39,77978.0,146.7,-0.13275,0.00016,8.42812]
[1777196835486,34.37,77972.79,146.7,-0.13345,0.00016,8.45836]
[1777196841529,34.36,77972.38,146.7,-0.13341,0.00016,8.45635]
[1777196844301,34.35,77971.96,146.7,-0.13344,0.00016,8.45766]
[1777196844550,34.35,77971.82,146.7,-0.13344,0.00016,8.45766]
[1777196853741,34.34,77972.02,146.7,-0.13332,0.00016,8.45246]
[1777196859658,34.3,77972.48,146.7,-0.13292,0.00016,8.43203]
[1777196863794,34.29,77971.37,146.7,-0.13304,0.00016,8.43694]
[1777196863867,34.29,77970.98,146.7,-0.13308,0.00016,8.43871]
[1777196864968,34.29,77970.98,146.7,-0.13308,0.00016,8.43871]
[1777196865040,34.29,77967.92,146.7,-0.13355,0.00016,8.45899]
[1777196871316,34.15,77967.08,146.7,-0.1327,0.00016,8.42184]
[1777196876780,34.08,77973.84,146.7,-0.13118,0.00016,8.35571]
[1777196881851,34.07,77974.66,146.7,-0.13097,0.00016,8.34652]
[1777196886886,34.06,77978.94,146.7,-0.13021,0.00016,8.31367]
[1777196891921,34.05,77974.54,146.7,-0.13083,0.00016,8.34068]
[1777196896956,34.04,77975.8,146.7,-0.13056,0.00016,8.32856]
[1777196901990,34.02,77978.25,146.7,-0.13009,0.00016,8.30839]
[1777196902612,34.02,77978.25,146.7,-0.13009,0.00016,8.30839]
[1777196908033,34.01,77978.83,146.7,-0.1299,0.00016,8.29977]
[1777196914543,34.0,77979.14,146.7,-0.12969,0.00016,8.28749]
[1777196920116,33.98,77978.71,146.7,-0.12962,0.00016,8.2843]
[1777196925152,33.97,77977.77,146.7,-0.12968,0.00016,8.28696]
[1777196930187,33.84,77975.52,146.7,-0.12919,0.00016,8.26495]
[1777196935222,33.77,77975.91,146.7,-0.12862,0.00016,8.23981]
[1777196937258,33.77,77975.99,146.7,-0.12859,0.00016,8.23857]
[1777196939329,33.77,77975.99,146.7,-0.12858,0.00016,8.2379]
[1777196946299,33.75,77976.64,146.7,-0.12834,0.00016,8.22738]
[1777196951334,33.74,77976.26,146.7,-0.12833,0.00016,8.22675]
[1777196954686,33.73,77975.37,146.7,-0.12844,0.00016,8.23162]
[1777196963418,33.71,77975.89,146.7,-0.12821,0.00016,8.2215]
[1777196968240,33.7,77976.36,146.7,-0.12808,0.00016,8.21568]
[1777196973488,33.69,77975.88,146.7,-0.12798,0.00016,8.20823]
[1777196974434,33.69,77975.88,146.7,-0.12798,0.00016,8.20823]
[1777196976500,33.69,77976.1,146.7,-0.12792,0.00016,8.20546]
[1777196977744,33.68,77976.83,146.7,-0.12778,0.00016,8.19915]
[1777196982700,33.67,77982.94,146.7,-0.12675,0.00016,8.15371]
[1777196982702,33.67,77982.94,146.7,-0.12675,0.00016,8.15371]
[1777196984761,33.67,77983.72,146.7,-0.1266,0.00016,8.1472]
[1777196990610,33.66,77983.91,146.7,-0.12649,0.00016,8.14259]
[1777196995645,33.65,77982.52,146.7,-0.12664,0.00016,8.14897]
[1777197002693,33.64,77982.6,146.7,-0.12654,0.00016,8.14459]
[1777197008735,33.63,77982.67,146.7,-0.12646,0.00016,8.14084]
[1777197013775,33.62,77985.83,146.7,-0.1259,0.00016,8.11627]
[1777197019817,33.61,77985.66,146.7,-0.12586,0.00016,8.11439]
[1777197025296,33.6,77987.1,146.7,-0.12559,0.00016,8.10237]
[1777197030893,33.59,77987.06,146.7,-0.12552,0.00016,8.09921]
[1777197036936,33.58,77987.11,146.7,-0.12536,0.00016,8.08894]
[1777197041972,33.57,77987.28,146.7,-0.12528,0.00016,8.08536]
[1777197047006,33.57,77987.21,146.7,-0.12524,0.00016,8.08348]
[1777197052043,33.56,77987.44,146.7,-0.12515,0.00016,8.07951]
[1777197052768,33.56,77987.44,146.7,-0.12515,0.00016,8.07951]
[1777197058085,33.55,77987.54,146.7,-0.12507,0.00016,8.07605]
[1777197065134,33.54,77987.56,146.7,-0.125,0.00016,8.07276]
[1777197065784,33.54,77987.56,146.7,-0.125,0.00016,8.07276]
[1777197071176,33.53,77987.76,146.7,-0.12491,0.00016,8.06868]
[1777197080290,33.53,77989.06,146.7,-0.12468,0.00016,8.05832]
[1777197083260,33.51,77998.76,146.7,-0.12308,0.00015,7.98701]
[1777197090309,33.51,78000.52,146.7,-0.12276,0.00015,7.97256]
[1777197097357,33.5,78000.07,146.7,-0.1227,0.00015,7.96651]
[1777197102572,33.5,78000.62,146.7,-0.12259,0.00015,7.96176]
[1777197108461,33.49,78002.26,146.7,-0.12229,0.00015,7.94825]
[1777197111456,33.49,78011.19,146.7,-0.12089,0.00015,7.88529]
[1777197113954,33.49,78013.17,146.7,-0.12058,0.00015,7.87119]
[1777197118955,33.48,78013.31,146.7,-0.12054,0.00015,7.8694]
[1777197119511,33.48,78005.95,146.7,-0.12167,0.00015,7.92025]
[1777197122523,33.48,78003.93,146.7,-0.12197,0.00015,7.93377]
[1777197127567,33.48,77999.12,146.7,-0.12267,0.00015,7.96543]
[1777197133610,33.47,77999.55,146.7,-0.12257,0.00015,7.96067]
[1777197138645,33.47,78000.8,146.7,-0.12234,0.00015,7.95057]
[1777197143679,33.46,78000.21,146.7,-0.12241,0.00015,7.9533]
[1777197148715,33.46,78000.07,146.7,-0.1224,0.00015,7.95289]
[1777197154756,33.45,78000.49,146.7,-0.12221,0.00015,7.94135]
[1777197160255,33.45,78001.02,146.7,-0.1221,0.00015,7.93638]
[1777197162569,33.45,78003.21,146.7,-0.12174,0.00015,7.9204]
[1777197167847,33.44,78004.53,146.7,-0.12151,0.00015,7.90983]
[1777197172883,33.44,78004.22,146.7,-0.12153,0.00015,7.91077]
[1777197179932,33.43,78004.09,146.7,-0.12151,0.00015,7.90993]
[1777197184438,33.43,78003.86,146.7,-0.12153,0.00015,7.91076]
[1777197184441,33.43,78003.86,146.7,-0.12153,0.00015,7.91076]
[1777197184565,33.43,78003.86,146.7,-0.12153,0.00015,7.91076]
[1777197184967,33.43,78010.39,146.7,-0.12052,0.00015,7.86491]
[1777197190007,33.43,78013.43,146.7,-0.12003,0.00015,7.84294]
[1777197192610,33.42,78013.29,156.7,-0.12005,0.00015,7.84374]
[1777197198058,33.42,78013.14,156.7,-0.12005,0.00015,7.84354]
[1777197203336,33.42,78013.45,156.7,-0.11999,0.00015,7.84088]
[1777197209135,33.42,78014.71,156.7,-0.11977,0.00015,7.83093]
[1777197214169,33.41,78015.44,156.7,-0.11956,0.00015,7.81824]
[1777197218143,33.41,78015.69,156.7,-0.11951,0.00015,7.81615]
[1777197219432,33.41,78015.65,156.7,-0.11951,0.00015,7.81632]
[1777197219522,33.41,78016.1,156.7,-0.11944,0.00015,7.81308]
[1777197225247,33.42,78017.68,156.7,-0.11923,0.00015,7.80348]
[1777197230282,33.42,78017.82,156.7,-0.11924,0.00015,7.80365]
[1777197235919,33.42,78017.87,156.7,-0.11925,0.00015,7.8042]
[1777197236324,33.42,78017.27,156.7,-0.11935,0.00015,7.80879]
[1777197237596,33.42,78017.27,156.7,-0.11935,0.00015,7.80879]
[1777197237623,33.42,78017.27,156.7,-0.11935,0.00015,7.80879]
[1777197238753,33.42,78016.48,156.7,-0.11947,0.00015,7.81416]
[1777197238854,33.42,78015.34,156.7,-0.11964,0.00015,7.82195]
[1777197242881,33.42,78014.77,156.7,-0.11971,0.00015,7.82527]
[1777197242886,33.42,78014.77,156.7,-0.11971,0.00015,7.82527]
[1777197243372,33.42,78014.69,156.7,-0.11971,0.00015,7.82529]
[1777197248407,33.42,78013.56,156.7,-0.11987,0.00015,7.83254]
[1777197252624,33.42,78009.3,156.7,-0.12051,0.00015,7.86168]
[1777197252641,33.42,78009.17,156.7,-0.12053,0.00015,7.86242]
[1777197259484,33.4,78008.1,156.7,-0.12062,0.00015,7.8664]
[1777197261445,33.4,78008.1,156.7,-0.12062,0.00015,7.8664]
[1777197268548,33.39,78007.99,156.7,-0.12054,0.00015,7.86268]
[1777197275597,33.38,78007.46,156.7,-0.12046,0.00015,7.85599]
[1777197277814,33.38,78006.96,156.7,-0.12052,0.00015,7.85899]
[1777197277865,33.38,78006.96,156.7,-0.12052,0.00015,7.85899]
[1777197285789,33.37,78010.97,156.7,-0.11983,0.00015,7.82751]
[1777197285858,33.37,78010.97,156.7,-0.11983,0.00015,7.82751]
[1777197286389,33.37,78010.97,156.7,-0.11982,0.00015,7.82708]
[1777197291966,33.36,78011.62,156.7,-0.11969,0.00015,7.82083]
[1777197291975,33.36,78011.62,156.7,-0.11969,0.00015,7.82083]
[1777197302786,33.34,78011.26,156.7,-0.11962,0.00015,7.81782]
[1777197307823,33.34,78009.81,156.7,-0.1198,0.00015,7.82582]
[1777197312857,33.33,78009.06,156.7,-0.11987,0.00015,7.82893]
[1777197317892,33.32,78009.09,156.7,-0.11982,0.00015,7.82662]
[1777197322927,33.32,78009.5,156.7,-0.11971,0.00015,7.8217]
[1777197329978,33.31,78009.52,156.7,-0.11964,0.00015,7.81833]
[1777197331394,33.31,78009.27,156.7,-0.11966,0.00015,7.81967]
[1777197332726,33.3,78009.54,156.7,-0.11953,0.00015,7.81041]
[1777197333857,33.3,78009.54,156.7,-0.11953,0.00015,7.81041]
[1777197333873,33.3,78009.54,156.7,-0.11953,0.00015,7.81041]
[1777197334005,33.3,78014.2,156.7,-0.1188,0.00015,7.77725]
[1777197335284,33.3,78015.3,156.7,-0.11862,0.00015,7.76904]
[1777197335829,33.3,78015.3,156.7,-0.11862,0.00015,7.76904]
[1777197335928,33.3,78015.3,156.7,-0.11862,0.00015,7.76904]
[1777197342279,33.29,78013.96,156.7,-0.11877,0.00015,7.77575]
[1777197343776,33.29,78013.96,156.7,-0.11873,0.00015,7.7738]
[1777197349111,33.27,78014.27,156.7,-0.11859,0.00015,7.76764]
[1777197355153,33.26,78014.02,156.7,-0.11856,0.00015,7.76608]
[1777197362203,33.25,78013.74,156.7,-0.11852,0.00015,7.76424]
[1777197369253,33.24,78013.49,156.7,-0.11848,0.00015,7.76224]
[1777197374291,33.23,78013.14,156.7,-0.11847,0.00015,7.76207]
[1777197375432,33.23,78013.14,156.7,-0.11847,0.00015,7.76207]
[1777197376988,33.23,78013.08,156.7,-0.11847,0.00015,7.76197]
[1777197382346,33.22,78012.56,156.7,-0.11847,0.00015,7.7619]
[1777197385408,33.22,78012.56,156.7,-0.11847,0.00015,7.7619]
[1777197392455,33.21,78012.56,156.7,-0.11844,0.00015,7.76041]
[1777197394205,33.2,78012.56,156.7,-0.11826,0.00015,7.74897]
[1777197394982,33.2,78012.56,156.7,-0.11826,0.00015,7.74897]
[1777197395867,33.2,78012.56,156.7,-0.11823,0.00015,7.74796]
[1777197396573,33.2,78012.56,156.7,-0.11823,0.00015,7.74796]
[1777197402775,33.19,78012.7,156.7,-0.11814,0.00015,7.74376]
[1777197409452,33.19,78012.7,156.7,-0.11813,0.00015,7.74323]
[1777197414570,33.17,78012.69,156.7,-0.11801,0.00015,7.73747]
[1777197419497,33.16,78012.66,156.7,-0.11798,0.00015,7.7364]
[1777197419514,33.16,78012.66,156.7,-0.11798,0.00015,7.7364]
[1777197423006,33.16,78012.7,156.7,-0.11793,0.00015,7.73378]
[1777197424685,33.15,78012.84,156.7,-0.1179,0.00015,7.73231]
[1777197427356,33.15,78012.93,156.7,-0.11785,0.00015,7.73021]
[1777197430370,33.15,78012.91,156.7,-0.11782,0.00015,7.72889]
[1777197437731,33.13,78012.79,156.7,-0.11776,0.00015,7.72585]
[1777197443575,33.13,78012.79,156.7,-0.11773,0.00015,7.72442]
[1777197446681,33.13,78012.79,156.7,-0.11769,0.00015,7.723]
[1777197448455,33.12,78012.72,156.7,-0.11768,0.00015,7.72232]
[1777197452657,33.12,78013.36,156.7,-0.11755,0.00015,7.71646]
[1777197452837,33.11,78013.35,156.7,-0.11744,0.00015,7.70818]
[1777197457900,33.11,78011.55,156.7,-0.1177,0.00015,7.72017]
[1777197457904,33.11,78011.55,156.7,-0.1177,0.00015,7.72002]
[1777197462907,33.1,78011.39,156.7,-0.11767,0.00015,7.71882]
[1777197468949,33.1,78011.22,156.7,-0.11764,0.00015,7.71726]
[1777197472429,33.1,78011.22,156.7,-0.11764,0.00015,7.71726]
[1777197472594,33.1,78011.22,156.7,-0.11764,0.00015,7.71726]
[1777197472696,33.09,78011.22,156.7,-0.1176,0.00015,7.71544]
[1777197480074,33.09,78011.18,156.7,-0.1176,0.00015,7.71545]
[1777197480176,33.09,78011.36,156.7,-0.11756,0.00015,7.71353]
[1777197480654,33.09,78011.36,156.7,-0.11756,0.00015,7.71353]
[1777197481036,33.09,78011.29,156.7,-0.11756,0.00015,7.71389]
[1777197481604,33.09,78011.29,156.7,-0.11756,0.00015,7.71389]
[1777197482435,33.09,78011.29,156.7,-0.11756,0.00015,7.71376]
[1777197483358,33.09,78011.29,156.7,-0.11756,0.00015,7.71363]
[1777197489093,33.08,78012.67,156.7,-0.11733,0.00015,7.70324]
[1777197489916,33.08,78012.67,156.7,-0.11733,0.00015,7.70324]
[1777197490100,33.08,78012.61,156.7,-0.11734,0.00015,7.70355]
[1777197492667,33.08,78012.52,156.7,-0.11733,0.00015,7.70332]
[1777197493121,33.08,78012.59,156.7,-0.11731,0.00015,7.7024]
[1777197497921,33.08,78011.5,156.7,-0.11747,0.00015,7.70956]
[1777197497954,33.08,78011.5,156.7,-0.11747,0.00015,7.70944]
[1777197505205,33.07,78011.69,156.7,-0.11739,0.00015,7.70592]
[1777197510240,33.07,78011.55,156.7,-0.11738,0.00015,7.70551]
[1777197515226,33.07,78012.03,156.7,-0.11722,0.00015,7.69491]
[1777197521317,33.06,78012.47,156.7,-0.11709,0.00015,7.6891]
[1777197528366,33.05,78012.21,156.7,-0.11709,0.00015,7.68901]
[1777197533589,33.05,78012.45,156.7,-0.11703,0.00015,7.68621]
[1777197533590,33.05,78012.45,156.7,-0.11703,0.00015,7.68621]
[1777197539443,33.04,78013.06,156.7,-0.11687,0.00015,7.67905]
[1777197544803,33.03,78012.8,156.7,-0.11688,0.00015,7.67913]
[1777197550523,33.03,78014.25,156.7,-0.11661,0.00015,7.66696]
[1777197555558,33.02,78017.37,156.7,-0.11611,0.00015,7.64395]
[1777197560593,33.02,78018.76,156.7,-0.11588,0.00015,7.63315]
[1777197566085,33.02,78018.32,156.7,-0.11593,0.00015,7.63532]
[1777197566090,33.02,78018.32,156.7,-0.11593,0.00015,7.63532]
[1777197566150,33.02,78018.19,156.7,-0.11594,0.00015,7.636]
[1777197568143,33.02,78018.08,156.7,-0.11596,0.00015,7.63669]
[1777197568244,33.02,78018.18,156.7,-0.11594,0.00015,7.63592]
[1777197569385,33.02,78018.18,156.7,-0.11594,0.00015,7.63592]
[1777197571601,33.01,78018.25,156.7,-0.11591,0.00015,7.63471]
[1777197573371,33.01,78018.47,156.7,-0.11578,0.00015,7.62556]
[1777197576178,33.01,78018.53,156.7,-0.11576,0.00015,7.62451]
[1777197581220,33.0,78018.45,156.7,-0.11574,0.00015,7.62359]
[1777197582220,33.0,78018.45,156.7,-0.11573,0.00015,7.62335]
[1777197582953,33.0,78018.45,156.7,-0.11572,0.00015,7.62287]
[1777197583751,33.0,78018.45,156.7,-0.11572,0.00015,7.62287]
[1777197588789,33.0,78017.85,156.7,-0.11577,0.00015,7.62493]
[1777197591382,32.99,78017.81,156.7,-0.11576,0.00015,7.62444]
[1777197593983,32.99,78017.82,156.7,-0.11574,0.00015,7.62361]
[1777197594913,32.99,78017.82,156.7,-0.11573,0.00015,7.62323]
[1777197598329,32.99,78017.85,156.7,-0.11571,0.00015,7.62226]
[1777197600596,32.98,78017.78,156.7,-0.11569,0.00015,7.62123]
[1777197600729,32.98,78017.78,156.7,-0.11569,0.00015,7.62123]
[1777197601750,32.98,78017.38,156.7,-0.11574,0.00015,7.62364]
[1777197601880,32.98,78014.23,156.7,-0.11621,0.00015,7.64524]
[1777197603397,32.98,78013.21,156.7,-0.11636,0.00015,7.65226]
[1777197603894,32.98,78014.0,156.7,-0.11624,0.00015,7.64664]
[1777197609207,32.98,78013.92,156.7,-0.11622,0.00015,7.64554]
[1777197611079,32.97,78013.74,156.7,-0.11623,0.00015,7.64597]
[1777197611111,32.97,78014.02,156.7,-0.11617,0.00015,7.6436]
[1777197618292,32.97,78013.95,156.7,-0.11618,0.00015,7.64364]
[1777197623517,32.97,78012.78,156.7,-0.11634,0.00015,7.65118]
[1777197623614,32.97,78012.78,156.7,-0.11634,0.00015,7.65118]
[1777197623949,32.97,78012.78,156.7,-0.11634,0.00015,7.65118]
[1777197624155,32.97,78012.78,156.7,-0.11634,0.00015,7.65118]
[1777197624161,32.97,78012.78,156.7,-0.11634,0.00015,7.65118]
[1777197624247,32.97,78004.61,156.7,-0.11758,0.00015,7.70823]
[1777197625311,32.97,77997.97,156.7,-0.1186,0.00015,7.75458]
[1777197625698,32.97,77997.97,156.7,-0.1186,0.00015,7.75458]
[1777197626408,32.97,77997.91,156.7,-0.1186,0.00015,7.75475]
[1777197627449,32.97,77998.79,156.7,-0.11846,0.00015,7.74833]
[1777197632632,32.96,77998.26,156.7,-0.11852,0.00015,7.75105]
[1777197635408,32.96,77998.54,156.7,-0.11837,0.00015,7.74107]
[1777197641152,32.95,77998.04,156.7,-0.11841,0.00015,7.74307]
[1777197646188,32.95,77998.55,156.7,-0.11831,0.00015,7.73832]
[1777197651223,32.95,77997.88,156.7,-0.11839,0.00015,7.74191]
[1777197656258,32.94,77991.94,156.7,-0.11928,0.00015,7.78248]
[1777197659325,32.94,77989.05,156.7,-0.11972,0.00016,7.80227]
[1777197668433,32.93,77987.75,156.7,-0.11985,0.00016,7.80834]
[1777197668443,32.93,77987.75,156.7,-0.11985,0.00016,7.80834]
[1777197674384,32.93,77981.3,156.7,-0.1208,0.00016,7.85134]
[1777197679418,32.92,77980.86,156.7,-0.12083,0.00016,7.85255]
[1777197684453,32.91,77981.36,156.7,-0.12071,0.00016,7.84715]
[1777197685770,32.91,77981.36,156.7,-0.12071,0.00016,7.84715]
[1777197691502,32.91,77981.09,156.7,-0.12061,0.00016,7.83945]
[1777197696538,32.9,77981.1,156.7,-0.12057,0.00016,7.83756]
[1777197701573,32.89,77981.33,156.7,-0.12049,0.00016,7.83417]
[1777197706607,32.89,77981.55,156.7,-0.12042,0.00016,7.83086]
[1777197711270,32.89,77979.1,156.7,-0.12078,0.00016,7.84704]
[1777197717082,32.88,77980.35,156.7,-0.12054,0.00016,7.83614]
[1777197717086,32.88,77980.35,176.7,-0.12054,0.00016,7.83614]
[1777197717086,32.88,77980.35,176.7,-0.12054,0.00016,7.83614]
[1777197717099,32.88,77980.35,176.7,-0.12054,0.00016,7.83614]
[1777197717142,32.88,77980.35,176.7,-0.12054,0.00016,7.83614]
[1777197717161,32.88,77980.35,176.7,-0.12054,0.00016,7.83614]
[1777197717260,32.88,77980.35,176.7,-0.12054,0.00016,7.83614]
[1777197717361,32.88,77980.06,176.7,-0.12058,0.00016,7.83784]
[1777197723081,32.88,77982.29,176.7,-0.12024,0.00016,7.82252]
[1777197728762,32.88,77982.03,176.7,-0.12028,0.00016,7.82451]
[1777197731956,32.88,77982.03,176.7,-0.12028,0.00016,7.82451]
[1777197737825,32.88,77981.47,176.7,-0.12037,0.00016,7.82866]
[1777197742859,32.88,77981.96,176.7,-0.1203,0.00016,7.82532]
[1777197747895,32.88,77982.02,176.7,-0.12029,0.00016,7.82505]
[1777197750656,32.88,77982.13,176.7,-0.12028,0.00016,7.82433]
[1777197753663,32.88,77982.13,176.7,-0.12028,0.00016,7.82436]
[1777197758972,32.88,77981.99,176.7,-0.12022,0.00016,7.81861]
[1777197762533,32.88,77982.29,176.7,-0.12017,0.00016,7.81662]
[1777197766673,32.88,77983.16,176.7,-0.12004,0.00016,7.81064]
[1777197772065,32.88,77982.23,176.7,-0.12019,0.00016,7.81744]
[1777197776493,32.88,77982.15,176.7,-0.1202,0.00016,7.81808]
[1777197777103,32.88,77982.15,176.7,-0.12021,0.00016,7.8182]
[1777197777105,32.88,77982.15,176.7,-0.12021,0.00016,7.8182]
[1777197777124,32.88,77982.58,176.7,-0.12014,0.00016,7.81517]
[1777197782135,32.88,77982.41,176.7,-0.12013,0.00016,7.8149]
[1777197787812,32.88,77982.31,176.7,-0.12012,0.00016,7.81413]
[1777197793213,32.87,77982.43,176.7,-0.12006,0.00016,7.81153]
[1777197793929,32.87,77982.43,176.7,-0.12006,0.00016,7.81153]
[1777197793930,32.87,77982.43,176.7,-0.12006,0.00016,7.81153]
[1777197794219,32.87,77988.85,176.7,-0.11906,0.00016,7.76601]
[1777197796399,32.87,77990.48,176.7,-0.1188,0.00015,7.75431]
[1777197798489,32.87,77990.15,176.7,-0.11884,0.00015,7.75621]
[1777197807950,32.86,77994.91,176.7,-0.11806,0.00015,7.72054]
[1777197813326,32.86,77995.45,176.7,-0.11787,0.00015,7.70886]
[1777197819413,32.85,77995.6,176.7,-0.11782,0.00015,7.70665]
[1777197819791,32.85,77995.6,176.7,-0.11782,0.00015,7.70665]
[1777197821801,32.85,77994.7,176.7,-0.11795,0.00015,7.71266]
[1777197822821,32.85,77992.15,176.7,-0.11834,0.00015,7.73043]
[1777197824897,32.85,77992.03,176.7,-0.11836,0.00015,7.73111]
[1777197832505,32.85,77992.01,176.7,-0.11832,0.00015,7.72944]
[1777197837540,32.84,77991.88,176.7,-0.11831,0.00015,7.7291]
[1777197838840,32.84,77991.88,176.7,-0.11831,0.00015,7.7291]
[1777197845596,32.84,77991.47,176.7,-0.11834,0.00015,7.73024]
[1777197850631,32.83,77992.2,176.7,-0.1182,0.00015,7.72401]
[1777197855852,32.83,77992.2,176.7,-0.1182,0.00015,7.72401]
[1777197861708,32.83,77989.7,176.7,-0.11854,0.00015,7.73911]
[1777197867752,32.82,77989.76,176.7,-0.11849,0.00015,7.73723]
[1777197872857,32.82,77989.69,176.7,-0.11849,0.00015,7.73724]
[1777197878518,32.82,77990.65,176.7,-0.11822,0.00015,7.72191]
[1777197883864,32.81,77990.78,176.7,-0.11817,0.00015,7.71945]
[1777197887048,32.81,77990.99,176.7,-0.11813,0.00015,7.71753]
[1777197887272,32.81,77990.99,176.7,-0.11813,0.00015,7.71753]
[1777197888619,32.81,77990.98,176.7,-0.11813,0.00015,7.71739]
[1777197894945,32.8,77990.88,176.7,-0.1181,0.00015,7.71636]
[1777197898369,32.8,77990.36,176.7,-0.11817,0.00015,7.71959]
[1777197912066,32.79,77990.84,176.7,-0.11803,0.00015,7.71301]
[1777197914164,32.79,77990.63,176.7,-0.11806,0.00015,7.71428]
[1777197915002,32.79,77990.67,176.7,-0.11805,0.00015,7.71379]
[1777197916575,32.79,77990.82,176.7,-0.11802,0.00015,7.71252]
[1777197917492,32.79,77990.63,176.7,-0.11805,0.00015,7.71365]
[1777197920253,32.79,77990.82,176.7,-0.11801,0.00015,7.7121]
[1777197925523,32.79,77990.37,176.7,-0.11805,0.00015,7.71401]
[1777197926530,32.78,77990.37,176.7,-0.11804,0.00015,7.71358]
[1777197940262,32.77,77990.48,176.7,-0.11787,0.00015,7.70271]
[1777197940891,32.77,77990.48,176.7,-0.11787,0.00015,7.70271]
[1777197947143,32.77,77990.48,176.7,-0.11787,0.00015,7.70251]
[1777197952604,32.77,77990.41,176.7,-0.11784,0.00015,7.70108]
[1777197957910,32.77,77990.48,176.7,-0.11781,0.00015,7.69982]
[1777197965437,32.76,77990.48,176.7,-0.11777,0.00015,7.69795]
[1777197967566,32.76,77990.46,176.7,-0.11777,0.00015,7.6979]
[1777197967609,32.76,77990.46,176.7,-0.11777,0.00015,7.6979]
[1777197967635,32.76,77990.46,176.7,-0.11777,0.00015,7.6979]
[1777197967660,32.76,77990.46,176.7,-0.11777,0.00015,7.6979]
[1777197967754,32.76,77990.33,176.7,-0.11778,0.00015,7.69864]
[1777197967774,32.76,77990.33,176.7,-0.11778,0.00015,7.69864]
[1777197967784,32.76,77990.33,176.7,-0.11778,0.00015,7.69864]
[1777197967834,32.76,77990.33,176.7,-0.11778,0.00015,7.69864]
[1777197968680,32.76,78003.05,176.7,-0.11583,0.00015,7.60888]
[1777197970274,32.76,78006.19,176.7,-0.11535,0.00015,7.58683]
[1777197970852,32.76,78006.15,176.7,-0.11535,0.00015,7.58709]
[1777197971955,32.76,78004.77,176.7,-0.11556,0.00015,7.59675]
[1777197980541,32.76,78003.09,176.7,-0.11581,0.00015,7.60804]
[1777197983415,32.76,78002.84,176.7,-0.11584,0.00015,7.60974]
[1777197988548,32.76,78000.14,176.7,-0.11625,0.00015,7.62832]
[1777197989605,32.75,78008.15,176.7,-0.11502,0.00015,7.57188]
[1777197990908,32.75,78012.7,176.7,-0.11433,0.00015,7.53988]
[1777197992885,32.75,78013.81,176.7,-0.11408,0.00015,7.52516]
[1777197993467,32.75,78013.81,176.7,-0.11408,0.00015,7.52516]
[1777197996749,32.76,78012.97,176.7,-0.11421,0.00015,7.53127]
[1777197997675,32.76,78012.97,176.7,-0.11421,0.00015,7.53127]
[1777197996850,32.76,78012.97,176.7,-0.11421,0.00015,7.53132]
[1777197998670,32.75,78012.98,176.7,-0.1142,0.00015,7.531]
[1777198002715,32.76,78014.67,176.7,-0.11395,0.00015,7.51936]
[1777198005577,32.76,78015.27,176.7,-0.11387,0.00015,7.51551]
[1777198005591,32.76,78015.27,176.7,-0.11387,0.00015,7.51551]
[1777198005719,32.76,78029.23,176.7,-0.11178,0.00015,7.41797]
[1777198006726,32.76,78036.04,176.7,-0.11077,0.00015,7.37055]
[1777198008085,32.76,78037.35,176.7,-0.11057,0.00015,7.36142]
[1777198013775,32.76,78037.52,176.7,-0.11055,0.00015,7.36022]
[1777198018498,32.76,78037.42,176.7,-0.11056,0.00015,7.36095]
[1777198023849,32.76,78037.48,176.7,-0.11056,0.00015,7.36064]
[1777198028835,32.76,78035.96,176.7,-0.11078,0.00015,7.37127]
[1777198033919,32.76,78031.27,176.7,-0.11148,0.00015,7.40387]
[1777198036404,32.76,78032.52,176.7,-0.11129,0.00015,7.39514]
[1777198038011,32.76,78031.74,176.7,-0.1114,0.00015,7.40054]
[1777198040991,32.76,78030.54,176.7,-0.11158,0.00015,7.40883]
[1777198043554,32.76,78047.33,176.7,-0.1091,0.00015,7.29204]
[1777198049026,32.76,78051.02,176.7,-0.10859,0.00015,7.26756]
[1777198052047,32.76,78058.56,176.7,-0.10742,0.00014,7.20904]
[1777198054489,32.76,78065.51,176.7,-0.10643,0.00014,7.16166]
[1777198060103,32.77,78063.11,176.7,-0.10681,0.00014,7.1801]
[1777198065138,32.77,78064.97,176.7,-0.10658,0.00014,7.16886]
[1777198070173,32.78,78064.5,176.7,-0.10668,0.00014,7.17367]
[1777198070816,32.78,78064.5,176.7,-0.10668,0.00014,7.17367]
[1777198076214,32.78,78066.2,176.7,-0.10647,0.00014,7.16381]
[1777198081249,32.79,78067.3,176.7,-0.10634,0.00014,7.15786]
[1777198086285,32.79,78072.42,176.7,-0.10565,0.00014,7.1244]
[1777198091319,32.8,78067.24,176.7,-0.10642,0.00014,7.16166]
[1777198091835,32.8,78067.24,176.7,-0.10642,0.00014,7.16166]
[1777198097362,32.8,78054.84,176.7,-0.10825,0.00015,7.24896]
[1777198102397,32.81,78055.58,176.7,-0.10816,0.00015,7.24469]
[1777198107432,32.81,78058.25,176.7,-0.1078,0.00014,7.22732]
[1777198111944,32.81,78056.75,176.7,-0.10794,0.00015,7.2316]
[1777198112719,32.81,78056.75,176.7,-0.10794,0.00015,7.2316]
[1777198116177,32.81,78054.97,176.7,-0.10822,0.00015,7.24483]
[1777198120238,32.82,78055.11,176.7,-0.10823,0.00015,7.24509]
[1777198125558,32.82,78055.1,176.7,-0.10825,0.00015,7.24642]
[1777198130593,32.82,78055.06,176.7,-0.10828,0.00015,7.2476]
[1777198135628,32.83,78055.34,176.7,-0.10826,0.00015,7.24658]
[1777198140663,32.83,78055.44,176.7,-0.10826,0.00015,7.24682]
[1777198145698,32.83,78063.22,176.7,-0.10716,0.00014,7.19409]
[1777198150733,32.84,78065.39,176.7,-0.10687,0.00014,7.18048]
[1777198153558,32.84,78066.08,176.7,-0.10678,0.00014,7.17629]
[1777198153568,32.84,78066.08,176.7,-0.10678,0.00014,7.17629]
[1777198153569,32.84,78066.08,176.7,-0.10678,0.00014,7.17629]
[1777198153782,32.84,78066.08,176.7,-0.10678,0.00014,7.17629]
[1777198153865,32.84,78067.17,176.7,-0.10664,0.00014,7.16936]
[1777198153998,32.84,78067.17,176.7,-0.10664,0.00014,7.16936]
[1777198154152,32.84,78067.17,176.7,-0.10664,0.00014,7.16936]
[1777198154169,32.84,78067.17,176.7,-0.10664,0.00014,7.16936]
[1777198154761,32.84,78068.45,176.7,-0.10645,0.00014,7.16056]
[1777198158221,32.84,78067.53,176.7,-0.1066,0.00014,7.16778]
[1777198158499,32.84,78067.53,176.7,-0.1066,0.00014,7.16778]
[1777198165838,32.85,78070.13,176.7,-0.10628,0.00014,7.15235]
[1777198169772,32.85,78070.09,176.7,-0.10631,0.00014,7.15355]
[1777198169866,32.85,78070.02,176.7,-0.10632,0.00014,7.15434]
[1777198174901,32.85,78068.16,176.7,-0.1065,0.00014,7.16011]
[1777198177922,32.85,78061.53,176.7,-0.10745,0.00014,7.20545]
[1777198178923,32.85,78061.53,176.7,-0.10745,0.00014,7.20545]
[1777198183963,32.85,78055.06,176.7,-0.10836,0.00015,7.24882]
[1777198186112,32.85,78055.06,176.7,-0.10836,0.00015,7.24882]
[1777198186454,32.85,78055.06,176.7,-0.10836,0.00015,7.24882]
[1777198188401,32.85,78056.61,176.7,-0.10812,0.00015,7.23749]
[1777198188497,32.85,78056.61,176.7,-0.10812,0.00015,7.23749]
[1777198189240,32.85,78057.27,176.7,-0.10802,0.00014,7.23273]
[1777198190422,32.85,78061.73,176.7,-0.10737,0.00014,7.2018]
[1777198194500,32.84,78060.46,176.7,-0.10755,0.00014,7.21009]
[1777198194621,32.84,78060.46,176.7,-0.10755,0.00014,7.21009]
[1777198200087,32.84,78054.38,176.7,-0.1084,0.00015,7.25048]
[1777198201084,32.84,78054.38,176.7,-0.1084,0.00015,7.25048]
[1777198207412,32.84,78051.74,176.7,-0.10875,0.00015,7.26739]
[1777198213693,32.83,78053.58,176.7,-0.10846,0.00015,7.2533]
[1777198219222,32.83,78057.92,176.7,-0.1078,0.00014,7.22206]
[1777198224259,32.83,78059.4,176.7,-0.10757,0.00014,7.21109]
[1777198229292,32.82,78056.48,176.7,-0.10798,0.00015,7.23047]
[1777198234326,32.82,78054.6,176.7,-0.10815,0.00015,7.23559]
[1777198241375,32.82,78054.46,176.7,-0.10814,0.00015,7.23529]
[1777198246410,32.81,78053.66,176.7,-0.10824,0.00015,7.23993]
[1777198251446,32.81,78053.73,176.7,-0.10821,0.00015,7.23858]
[1777198253441,32.81,78054.99,176.7,-0.10802,0.00015,7.22969]
[1777198259501,32.81,78054.73,176.7,-0.10804,0.00015,7.2303]
[1777198263817,32.81,78056.41,176.7,-0.10778,0.00015,7.21819]
[1777198268854,32.8,78058.55,176.7,-0.10746,0.00014,7.20271]
[1777198269272,32.8,78059.12,176.7,-0.10737,0.00014,7.19865]
[1777198274609,32.8,78065.7,176.7,-0.10641,0.00014,7.15288]
[1777198279644,32.8,78065.42,176.7,-0.10645,0.00014,7.15456]
[1777198284679,32.8,78065.23,176.7,-0.10647,0.00014,7.15555]
[1777198288167,32.8,78065.67,176.7,-0.1064,0.00014,7.15233]
[1777198293742,32.8,78065.67,176.7,-0.10631,0.00014,7.14503]
[1777198298777,32.8,78065.63,176.7,-0.10631,0.00014,7.145]
[1777198303812,32.8,78065.45,176.7,-0.10633,0.00014,7.14592]
[1777198305173,32.8,78065.6,176.7,-0.1063,0.00014,7.14482]
[1777198310861,32.8,78062.1,176.7,-0.1068,0.00014,7.16853]
[1777198316252,32.79,78060.63,176.7,-0.107,0.00014,7.17822]
[1777198317142,32.79,78058.96,176.7,-0.10724,0.00014,7.18951]
[1777198322480,32.79,78060.01,176.7,-0.10707,0.00014,7.18164]
[1777198327980,32.79,78060.08,176.7,-0.10705,0.00014,7.18044]
[1777198335029,32.79,78062.06,176.7,-0.10675,0.00014,7.16599]
[1777198335774,32.79,78062.06,176.7,-0.10675,0.00014,7.16599]
[1777198335780,32.79,78062.06,176.7,-0.10675,0.00014,7.16599]
[1777198341557,32.79,78064.15,176.7,-0.10644,0.00014,7.15116]
[1777198347113,32.78,78064.05,176.7,-0.10644,0.00014,7.15118]
[1777198352148,32.78,78061.37,176.7,-0.10673,0.00014,7.16226]
[1777198357183,32.78,78059.74,176.7,-0.10695,0.00014,7.17292]
[1777198361442,32.78,78059.67,176.7,-0.10696,0.00014,7.17329]
[1777198367255,32.78,78059.37,176.7,-0.10698,0.00014,7.17431]
[1777198372290,32.78,78059.36,176.7,-0.10697,0.00014,7.1738]
[1777198380773,32.78,78059.61,176.7,-0.10693,0.00014,7.17195]
[1777198383562,32.77,78060.45,176.7,-0.10679,0.00014,7.16506]
[1777198383563,32.77,78060.45,176.7,-0.10679,0.00014,7.16506]
[1777198387348,32.77,78060.09,176.7,-0.10683,0.00014,7.16704]
[1777198387851,32.77,78060.09,176.7,-0.10683,0.00014,7.16704]
[1777198387953,32.77,78060.23,176.7,-0.10681,0.00014,7.16595]
[1777198390238,32.77,78060.23,176.7,-0.10681,0.00014,7.16595]
[1777198390438,32.77,78061.39,176.7,-0.10661,0.00014,7.15654]
[1777198391711,32.77,78061.39,176.7,-0.10661,0.00014,7.15654]
[1777198391718,32.77,78061.39,176.7,-0.10661,0.00014,7.15654]
[1777198397488,32.76,78062.62,176.7,-0.10642,0.00014,7.14728]
[1777198402523,32.76,78062.91,176.7,-0.10636,0.00014,7.14474]
[1777198408564,32.76,78063.15,176.7,-0.10632,0.00014,7.14246]
[1777198413599,32.76,78063.31,176.7,-0.1062,0.00014,7.13402]
[1777198416492,32.76,78063.23,176.7,-0.10621,0.00014,7.13442]
[1777198421656,32.76,78063.67,176.7,-0.10614,0.00014,7.13097]
[1777198426691,32.76,78063.84,176.7,-0.1061,0.00014,7.1295]
[1777198430943,32.76,78063.77,176.7,-0.10611,0.00014,7.1298]
[1777198436761,32.75,78063.87,176.7,-0.10609,0.00014,7.12862]
[1777198439209,32.75,78062.6,176.7,-0.10627,0.00014,7.13722]
[1777198439214,32.75,78062.6,176.7,-0.10627,0.00014,7.13722]
[1777198445360,32.75,78061.89,176.7,-0.10636,0.00014,7.14173]
[1777198451867,32.75,78061.95,176.7,-0.10633,0.00014,7.14042]
[1777198459923,32.75,78061.71,176.7,-0.10635,0.00014,7.14124]
[1777198464958,32.75,78061.72,176.7,-0.10634,0.00014,7.14064]
[1777198471000,32.74,78061.23,176.7,-0.10631,0.00014,7.13643]
[1777198479056,32.74,78061.24,176.7,-0.10629,0.00014,7.1355]
[1777198485099,32.74,78061.17,176.7,-0.10629,0.00014,7.1354]
[1777198490429,32.74,78061.17,176.7,-0.10628,0.00014,7.13512]
[1777198490447,32.74,78061.17,176.7,-0.10628,0.00014,7.13512]
[1777198490746,32.74,78061.17,176.7,-0.10628,0.00014,7.13512]
[1777198496176,32.74,78061.07,176.7,-0.10628,0.00014,7.13511]
[1777198498798,32.74,78061.29,176.7,-0.10625,0.00014,7.13343]
[1777198504232,32.73,78061.1,176.7,-0.10626,0.00014,7.13423]
[1777198509267,32.73,78061.83,176.7,-0.10615,0.00014,7.12869]
[1777198515802,32.73,78061.91,176.7,-0.10613,0.00014,7.12791]
[1777198525599,32.73,78061.78,176.7,-0.10614,0.00014,7.12817]
[1777198530672,32.73,78061.48,176.7,-0.10616,0.00014,7.12948]
[1777198530705,32.73,78061.48,176.7,-0.10616,0.00014,7.12948]
[1777198536455,32.73,78064.72,176.7,-0.1056,0.00014,7.09971]
[1777198537288,32.73,78064.72,176.7,-0.1056,0.00014,7.09971]
[1777198542497,32.73,78066.09,176.7,-0.1054,0.00014,7.09013]
[1777198548540,32.73,78065.77,176.7,-0.10545,0.00014,7.09225]
[1777198553574,32.73,78065.85,176.7,-0.10543,0.00014,7.09163]
[1777198558610,32.73,78059.37,176.7,-0.10636,0.00014,7.13618]
[1777198564652,32.72,78059.51,176.7,-0.10633,0.00014,7.13479]
[1777198569686,32.72,78059.37,176.7,-0.10635,0.00014,7.13542]
[1777198575780,32.72,78059.67,176.7,-0.1063,0.00014,7.13312]
[1777198576796,32.72,78059.68,176.7,-0.1063,0.00014,7.13294]
[1777198582778,32.72,78059.58,176.7,-0.1063,0.00014,7.13328]
[1777198587812,32.72,78059.46,176.7,-0.10632,0.00014,7.13389]
[1777198592848,32.72,78059.41,176.7,-0.10623,0.00014,7.12711]
[1777198597882,32.72,78059.94,176.7,-0.10615,0.00014,7.12331]
[1777198603924,32.72,78059.71,176.7,-0.10618,0.00014,7.12474]
[1777198608960,32.72,78059.76,176.7,-0.10617,0.00014,7.12426]
[1777198613995,32.72,78059.88,176.7,-0.10615,0.00014,7.1233]
[1777198619032,32.72,78059.57,176.7,-0.10619,0.00014,7.1253]
[1777198624067,32.72,78059.92,176.7,-0.10614,0.00014,7.12275]
[1777198633130,32.72,78059.73,176.7,-0.10616,0.00014,7.12381]
[1777198638164,32.72,78061.0,176.7,-0.10598,0.00014,7.11495]
[1777198643226,32.72,78061.0,176.7,-0.10598,0.00014,7.11495]
[1777198649241,32.72,78060.7,176.7,-0.10602,0.00014,7.11686]
[1777198654277,32.72,78060.75,176.7,-0.10592,0.00014,7.10951]
[1777198654449,32.72,78060.75,176.7,-0.10592,0.00014,7.10951]
[1777198655492,32.72,78061.27,176.7,-0.10585,0.00014,7.10592]
[1777198656203,32.72,78061.27,176.7,-0.10585,0.00014,7.10592]
[1777198661326,32.72,78060.81,176.7,-0.10591,0.00014,7.10904]
[1777198666361,32.72,78060.01,176.7,-0.10603,0.00014,7.1145]
[1777198668078,32.72,78059.6,176.7,-0.10609,0.00014,7.11731]
[1777198673409,32.71,78059.66,176.7,-0.10607,0.00014,7.11675]
[1777198678445,32.71,78059.58,176.7,-0.10608,0.00014,7.1172]
[1777198683480,32.71,78059.91,176.7,-0.10603,0.00014,7.11482]
[1777198690531,32.71,78056.38,176.7,-0.10654,0.00014,7.13894]
[1777198695046,32.71,78056.23,176.7,-0.10656,0.00014,7.13988]
[1777198696573,32.71,78043.85,176.7,-0.10836,0.00015,7.22534]
[1777198701609,32.71,78041.3,176.7,-0.10871,0.00015,7.2421]
[1777198706644,32.71,78040.97,176.7,-0.10874,0.00015,7.24346]
[1777198711678,32.7,78040.77,176.7,-0.10866,0.00015,7.23698]
[1777198713615,32.7,78040.77,176.7,-0.10866,0.00015,7.23698]
[1777198718728,32.7,78041.84,176.7,-0.10848,0.00015,7.22841]
[1777198723762,32.7,78041.88,176.7,-0.10846,0.00015,7.22736]
[1777198724821,32.7,78041.88,176.7,-0.10846,0.00015,7.22736]
[1777198730812,32.7,78040.75,176.7,-0.1086,0.00015,7.2341]
[1777198736853,32.69,78045.09,176.7,-0.10795,0.00015,7.20327]
[1777198741850,32.69,78045.57,176.7,-0.10787,0.00015,7.19952]
[1777198745136,32.69,78045.46,176.7,-0.10788,0.00015,7.20008]
[1777198751308,32.69,78049.85,176.7,-0.10723,0.00015,7.16905]
[1777198751889,32.69,78048.97,176.7,-0.10736,0.00015,7.1751]
[1777198756406,32.69,78049.79,176.7,-0.10724,0.00015,7.16921]
[1777198762031,32.69,78051.16,176.7,-0.10703,0.00015,7.1595]
[1777198767066,32.69,78054.44,176.7,-0.10655,0.00014,7.13673]
[1777198772101,32.69,78054.13,176.7,-0.10651,0.00014,7.13191]
[1777198777137,32.69,78052.54,176.7,-0.10674,0.00015,7.14288]
[1777198784733,32.69,78050.86,176.7,-0.10698,0.00015,7.15441]
[1777198785499,32.69,78050.86,176.7,-0.10698,0.00015,7.15441]
[1777198790462,32.69,78050.8,176.7,-0.10699,0.00015,7.15457]
[1777198790479,32.69,78050.8,176.7,-0.10699,0.00015,7.15457]
[1777198790501,32.69,78050.8,176.7,-0.10699,0.00015,7.15457]
[1777198799290,32.69,78050.82,176.7,-0.10698,0.00015,7.15411]
[1777198800468,32.69,78050.82,176.7,-0.10698,0.00015,7.15411]
[1777198805744,32.68,78044.69,176.7,-0.10787,0.00015,7.19638]
[1777198813390,32.68,78044.69,176.7,-0.10785,0.00015,7.19544]
[1777198813940,32.68,78044.69,176.7,-0.10785,0.00015,7.19544]
[1777198819432,32.68,78044.55,176.7,-0.10785,0.00015,7.19564]
[1777198825667,32.68,78044.51,176.7,-0.10785,0.00015,7.19565]
[1777198827414,32.68,78044.51,176.7,-0.10784,0.00015,7.19495]
[1777198827421,32.68,78044.51,176.7,-0.10784,0.00015,7.19495]
[1777198833562,32.67,78044.51,176.7,-0.10774,0.00015,7.18729]
[1777198837731,32.67,78048.84,176.7,-0.10709,0.00015,7.15642]
[1777198838313,32.67,78048.84,176.7,-0.10709,0.00015,7.15642]
[1777198838314,32.67,78048.84,176.7,-0.10709,0.00015,7.15642]
[1777198844607,32.67,78048.66,176.7,-0.1071,0.00015,7.15686]
[1777198846154,32.67,78048.66,176.7,-0.1071,0.00015,7.15686]
[1777198852665,32.67,78046.41,176.7,-0.10741,0.00015,7.17169]
[1777198857699,32.67,78050.33,176.7,-0.10683,0.00015,7.14407]
[1777198859315,32.67,78050.33,176.7,-0.10683,0.00015,7.14407]
[1777198865757,32.66,78052.19,176.7,-0.10655,0.00014,7.13081]
[1777198870794,32.66,78047.77,176.7,-0.10719,0.00015,7.16115]
[1777198875829,32.66,78047.52,176.7,-0.10722,0.00015,7.16252]
[1777198877958,32.66,78047.52,176.7,-0.10722,0.00015,7.16252]
[1777198883884,32.66,78047.33,176.7,-0.10723,0.00015,7.16332]
[1777198888920,32.66,78047.61,176.7,-0.10719,0.00015,7.16111]
[1777198891044,32.66,78047.61,176.7,-0.10719,0.00015,7.16111]
[1777198891048,32.66,78047.61,176.7,-0.10719,0.00015,7.16111]
[1777198896975,32.66,78047.57,176.7,-0.1071,0.00015,7.15408]
[1777198905032,32.66,78047.5,176.7,-0.1071,0.00015,7.1543]
[1777198905903,32.66,78047.5,176.7,-0.1071,0.00015,7.1543]
[1777198912081,32.66,78046.97,176.7,-0.10718,0.00015,7.15778]
[1777198917115,32.66,78046.74,176.7,-0.1072,0.00015,7.15919]
[1777198922150,32.66,78046.77,176.7,-0.1072,0.00015,7.15874]
[1777198930207,32.65,78046.75,176.7,-0.10719,0.00015,7.1583]
[1777198931512,32.65,78046.75,176.7,-0.10719,0.00015,7.1583]
[1777198937255,32.65,78046.92,176.7,-0.10715,0.00015,7.1565]
[1777198942222,32.65,78049.9,176.7,-0.10671,0.00015,7.13556]
[1777198947326,32.65,78051.76,176.7,-0.10643,0.00014,7.12251]
[1777198952361,32.65,78052.27,176.7,-0.10627,0.00014,7.11195]
[1777198961423,32.65,78052.67,176.7,-0.10622,0.00014,7.10925]
[1777198966775,32.65,78051.92,176.7,-0.10632,0.00014,7.11445]
[1777198970954,32.65,78051.92,176.7,-0.10633,0.00014,7.11448]
[1777198978544,32.65,78051.24,176.7,-0.10643,0.00015,7.11927]
[1777198982537,32.65,78051.24,176.7,-0.10643,0.00015,7.11927]
[1777198989620,32.65,78051.32,176.7,-0.10642,0.00015,7.11882]
[1777199000698,32.65,78051.3,176.7,-0.10642,0.00015,7.11909]
[1777199006458,32.65,78051.3,176.7,-0.10642,0.00015,7.11909]
[1777199018748,32.65,78051.01,176.7,-0.10647,0.00015,7.12124]
[1777199028895,32.65,78049.27,176.7,-0.10664,0.00015,7.12651]
[1777199035448,32.65,78048.55,176.7,-0.10674,0.00015,7.13151]
[1777199040979,32.65,78048.03,176.7,-0.10682,0.00015,7.13511]
[1777199046013,32.65,78046.18,176.7,-0.10709,0.00015,7.14785]
[1777199049103,32.65,78046.2,176.7,-0.10708,0.00015,7.14768]
[1777199056651,32.65,78045.01,176.7,-0.10725,0.00015,7.15585]
[1777199062126,32.65,78044.72,176.7,-0.10729,0.00015,7.15744]
[1777199072196,32.65,78044.71,176.7,-0.10719,0.00015,7.14998]
[1777199077232,32.65,78044.29,176.7,-0.10725,0.00015,7.15268]
[1777199083274,32.65,78044.16,176.7,-0.10726,0.00015,7.15339]
[1777199088309,32.65,78044.04,176.7,-0.10728,0.00015,7.1541]
[1777199090484,32.65,78044.22,176.7,-0.10725,0.00015,7.15283]
[1777199090514,32.65,78044.22,176.7,-0.10725,0.00015,7.15283]
[1777199096364,32.65,78044.04,176.7,-0.10727,0.00015,7.15393]
[1777199102406,32.65,78044.32,176.7,-0.10723,0.00015,7.1519]
[1777199107912,32.65,78044.48,176.7,-0.10721,0.00015,7.15075]
[1777199109756,32.65,78044.52,176.7,-0.1072,0.00015,7.15046]
[1777199109758,32.65,78044.52,176.7,-0.1072,0.00015,7.15046]
[1777199110531,32.65,78044.52,176.7,-0.1072,0.00015,7.15046]
[1777199115529,32.65,78044.9,176.7,-0.10714,0.00015,7.14779]
[1777199115561,32.65,78045.43,176.7,-0.10707,0.00015,7.14412]
[1777199121174,32.64,78046.03,176.7,-0.10694,0.00015,7.13829]
[1777199126265,32.64,78046.18,176.7,-0.10689,0.00015,7.1356]
[1777199127459,32.64,78046.18,176.7,-0.10688,0.00015,7.13528]
[1777199132617,32.63,78046.13,176.7,-0.10676,0.00015,7.12673]
[1777199135333,32.63,78045.99,176.7,-0.10677,0.00015,7.12707]
[1777199135639,32.63,78046.17,176.7,-0.10674,0.00015,7.12551]
[1777199141150,32.63,78046.2,176.7,-0.10673,0.00015,7.12541]
[1777199141157,32.63,78046.2,176.7,-0.10673,0.00015,7.12541]
[1777199141681,32.63,78048.33,176.7,-0.10643,0.00015,7.11077]
[1777199146717,32.63,78050.8,176.7,-0.10605,0.00014,7.09292]
[1777199151752,32.62,78050.29,176.7,-0.10611,0.00015,7.09575]
[1777199158801,32.62,78050.44,176.7,-0.10607,0.00014,7.09368]
[1777199163835,32.62,78050.66,176.7,-0.10602,0.00014,7.09141]
[1777199168871,32.62,78050.42,176.7,-0.10604,0.00014,7.09232]
[1777199174913,32.61,78049.2,176.7,-0.1062,0.00015,7.09985]
[1777199179948,32.61,78049.3,176.7,-0.10617,0.00015,7.09837]
[1777199185990,32.61,78049.17,176.7,-0.10616,0.00015,7.09816]
[1777199188885,32.61,78049.29,176.7,-0.10615,0.00015,7.09733]
[1777199194045,32.6,78046.89,176.7,-0.10638,0.00015,7.10575]
[1777199198311,32.6,78045.95,176.7,-0.10651,0.00015,7.11191]
[1777199204117,32.6,78042.98,176.7,-0.10691,0.00015,7.13095]
[1777199209152,32.6,78040.39,176.7,-0.10727,0.00015,7.14787]
[1777199214410,32.59,78040.41,176.7,-0.10725,0.00015,7.14686]
[1777199214414,32.59,78040.41,176.7,-0.10725,0.00015,7.14686]
[1777199214429,32.59,78040.41,176.7,-0.10725,0.00015,7.14686]
[1777199214531,32.59,78040.41,176.7,-0.10725,0.00015,7.14686]
[1777199214549,32.59,78040.41,176.7,-0.10725,0.00015,7.14686]
[1777199214568,32.59,78040.41,176.7,-0.10725,0.00015,7.14686]
[1777199214622,32.59,78039.92,176.7,-0.10731,0.00015,7.15005]
[1777199215549,32.59,78039.92,176.7,-0.10731,0.00015,7.15005]
[1777199215569,32.59,78039.92,176.7,-0.10731,0.00015,7.15005]
[1777199215739,32.59,78039.92,176.7,-0.10731,0.00015,7.15005]
[1777199216231,32.59,78037.4,176.7,-0.1077,0.00015,7.1683]
[1777199216233,32.59,78037.4,176.7,-0.1077,0.00015,7.1683]
[1777199216769,32.59,78037.4,176.7,-0.1077,0.00015,7.1683]
[1777199216770,32.59,78037.4,176.7,-0.1077,0.00015,7.1683]
[1777199216872,32.59,78037.4,176.7,-0.1077,0.00015,7.1683]
[1777199217582,32.6,78035.88,176.7,-0.10794,0.00015,7.17958]
[1777199217599,32.6,78035.88,176.7,-0.10794,0.00015,7.17958]
[1777199218932,32.6,78034.94,176.7,-0.10809,0.00015,7.18682]
[1777199218949,32.6,78034.94,176.7,-0.10809,0.00015,7.18682]
[1777199219484,32.6,78035.22,176.7,-0.10806,0.00015,7.18557]
[1777199221171,32.6,78035.22,176.7,-0.10808,0.00015,7.18627]
[1777199221173,32.6,78035.22,176.7,-0.10808,0.00015,7.18627]
[1777199222567,32.61,78035.22,176.7,-0.10811,0.00015,7.18766]
[1777199222585,32.61,78035.22,176.7,-0.10811,0.00015,7.18766]
[1777199223916,32.61,78035.19,176.7,-0.10813,0.00015,7.18856]
[1777199223934,32.61,78035.19,176.7,-0.10813,0.00015,7.18856]
[1777199225988,32.61,78032.64,176.7,-0.10853,0.00015,7.20769]
[1777199226006,32.61,78032.64,176.7,-0.10853,0.00015,7.20769]
[1777199227534,32.62,78032.64,176.7,-0.10856,0.00015,7.20903]
[1777199227551,32.62,78032.64,176.7,-0.10856,0.00015,7.20903]
[1777199228265,32.62,78032.36,176.7,-0.10862,0.00015,7.21165]
[1777199228283,32.62,78032.36,176.7,-0.10862,0.00015,7.21165]
[1777199229318,32.62,78032.36,176.7,-0.10863,0.00015,7.21232]
[1777199229336,32.62,78032.36,176.7,-0.10863,0.00015,7.21232]
[1777199230204,32.62,78032.36,176.7,-0.10864,0.00015,7.21298]
[1777199230221,32.62,78032.36,176.7,-0.10864,0.00015,7.21298]
[1777199231108,32.63,78032.11,176.7,-0.10869,0.00015,7.21539]
[1777199231125,32.63,78032.11,176.7,-0.10869,0.00015,7.21539]
[1777199231937,32.63,78032.11,176.7,-0.10869,0.00015,7.21539]
[1777199231955,32.63,78032.11,176.7,-0.10869,0.00015,7.21539]
[1777199232676,32.63,78032.07,176.7,-0.10871,0.00015,7.21633]
[1777199232694,32.63,78032.07,176.7,-0.10871,0.00015,7.21633]
[1777199233340,32.63,78031.97,176.7,-0.10874,0.00015,7.2177]
[1777199233355,32.63,78031.97,176.7,-0.10874,0.00015,7.2177]
[1777199233960,32.63,78031.97,176.7,-0.10874,0.00015,7.2177]
[1777199233975,32.63,78032.08,176.7,-0.10874,0.00015,7.21759]
[1777199233980,32.63,78032.08,176.7,-0.10874,0.00015,7.21759]
[1777199234848,32.63,78032.08,176.7,-0.10874,0.00015,7.21759]
[1777199234865,32.63,78032.08,176.7,-0.10874,0.00015,7.21759]
[1777199234949,32.63,78032.08,176.7,-0.10875,0.00015,7.21826]
[1777199235732,32.63,78032.08,176.7,-0.10875,0.00015,7.21826]
[1777199235749,32.63,78032.08,176.7,-0.10875,0.00015,7.21826]
[1777199236736,32.64,78031.97,176.7,-0.10878,0.00015,7.21969]
[1777199236855,32.64,78031.97,176.7,-0.10878,0.00015,7.21969]
[1777199237686,32.64,78032.26,176.7,-0.10876,0.00015,7.21834]
[1777199237704,32.64,78032.26,176.7,-0.10876,0.00015,7.21834]
[1777199238731,32.64,78032.26,176.7,-0.10877,0.00015,7.21901]
[1777199238749,32.64,78032.26,176.7,-0.10877,0.00015,7.21901]
[1777199239662,32.64,78032.63,176.7,-0.10873,0.00015,7.2171]
[1777199239680,32.64,78032.63,176.7,-0.10873,0.00015,7.2171]
[1777199240737,32.64,78032.32,176.7,-0.10879,0.00015,7.21993]
[1777199240756,32.64,78032.32,176.7,-0.10879,0.00015,7.21993]
[1777199241760,32.65,78032.32,176.7,-0.1088,0.00015,7.22059]
[1777199241777,32.65,78032.32,176.7,-0.1088,0.00015,7.22059]
[1777199242332,32.65,78032.07,176.7,-0.10885,0.00015,7.223]
[1777199242349,32.65,78032.07,176.7,-0.10885,0.00015,7.223]
[1777199243182,32.65,78031.82,176.7,-0.1089,0.00015,7.2254]
[1777199243199,32.65,78031.82,176.7,-0.1089,0.00015,7.2254]
[1777199243972,32.65,78031.82,176.7,-0.1089,0.00015,7.2254]
[1777199243985,32.65,78031.63,176.7,-0.10895,0.00015,7.22738]
[1777199243992,32.65,78031.63,176.7,-0.10895,0.00015,7.22738]
[1777199244697,32.65,78031.63,176.7,-0.10895,0.00015,7.22738]
[1777199244717,32.65,78031.63,176.7,-0.10895,0.00015,7.22738]
[1777199244798,32.65,78031.81,176.7,-0.10893,0.00015,7.22679]
[1777199245609,32.65,78031.81,176.7,-0.10893,0.00015,7.22679]
[1777199245626,32.65,78031.81,176.7,-0.10893,0.00015,7.22679]
[1777199246812,32.66,78031.81,176.7,-0.10895,0.00015,7.22745]
[1777199246829,32.66,78031.81,176.7,-0.10895,0.00015,7.22745]
[1777199248273,32.66,78031.81,176.7,-0.10896,0.00015,7.2281]
[1777199248290,32.66,78031.81,176.7,-0.10896,0.00015,7.2281]
[1777199249248,32.66,78032.57,176.7,-0.10888,0.00015,7.22413]
[1777199249250,32.66,78032.57,176.7,-0.10888,0.00015,7.22413]
[1777199250310,32.66,78032.24,176.7,-0.10894,0.00015,7.22709]
[1777199251089,32.67,78033.49,176.7,-0.10877,0.00015,7.21906]
[1777199251108,32.67,78033.49,176.7,-0.10877,0.00015,7.21906]
[1777199251754,32.67,78033.49,176.7,-0.10877,0.00015,7.21906]
[1777199251771,32.67,78033.49,176.7,-0.10877,0.00015,7.21906]
[1777199251786,32.67,78033.49,176.7,-0.10877,0.00015,7.21906]
[1777199254238,32.67,78034.18,176.7,-0.10861,0.00015,7.20864]
[1777199259503,32.68,78034.36,176.7,-0.10868,0.00015,7.21217]
[1777199264538,32.69,78034.36,176.7,-0.10875,0.00015,7.21556]
[1777199269573,32.7,78034.28,176.7,-0.10883,0.00015,7.21947]
[1777199274536,32.71,78032.18,176.7,-0.1092,0.00015,7.23665]
[1777199274815,32.71,78032.18,176.7,-0.10921,0.00015,7.23728]
[1777199275508,32.71,78032.18,176.7,-0.10921,0.00015,7.23728]
[1777199280649,32.72,78032.42,176.7,-0.10921,0.00015,7.23718]
[1777199285685,32.72,78032.37,176.7,-0.10924,0.00015,7.23871]
[1777199290721,32.73,78030.43,176.7,-0.10955,0.00015,7.25329]
[1777199291185,32.73,78030.43,176.7,-0.10955,0.00015,7.25329]
[1777199297770,32.73,78030.21,176.7,-0.10961,0.00015,7.25624]
[1777199304605,32.73,78030.61,176.7,-0.10956,0.00015,7.25387]
[1777199304609,32.73,78030.61,176.7,-0.10956,0.00015,7.25387]
[1777199309854,32.74,78033.58,176.7,-0.10917,0.00015,7.23551]
[1777199311561,32.74,78033.58,176.7,-0.10917,0.00015,7.23551]
[1777199311561,32.74,78033.58,176.7,-0.10917,0.00015,7.23551]
[1777199316902,32.74,78033.36,176.7,-0.10915,0.00015,7.23184]
[1777199322799,32.75,78033.65,176.7,-0.10913,0.00015,7.2306]
[1777199327981,32.75,78033.55,176.7,-0.10919,0.00015,7.23339]
[1777199331827,32.75,78033.73,176.7,-0.10917,0.00015,7.2324]
[1777199332635,32.76,78033.73,176.7,-0.10918,0.00015,7.23319]
[1777199338060,32.76,78033.55,176.7,-0.10924,0.00015,7.23591]
[1777199344102,32.76,78032.87,176.7,-0.10937,0.00015,7.24196]
[1777199349136,32.77,78032.84,176.7,-0.1094,0.00015,7.24325]
[1777199358199,32.77,78032.92,176.7,-0.10943,0.00015,7.24492]
[1777199363236,32.78,78033.47,176.7,-0.10937,0.00015,7.2423]
[1777199370285,32.78,78033.59,176.7,-0.10939,0.00015,7.24315]
[1777199375320,32.79,78033.98,176.7,-0.10927,0.00015,7.2347]
[1777199380354,32.79,78033.84,176.7,-0.10932,0.00015,7.23693]
[1777199387258,32.79,78033.54,176.7,-0.10937,0.00015,7.23952]
[1777199388415,32.8,78033.84,176.7,-0.10936,0.00015,7.23867]
[1777199394453,32.8,78033.79,176.7,-0.1094,0.00015,7.24075]
[1777199399334,32.8,78033.78,176.7,-0.10942,0.00015,7.24156]
[1777199406592,32.81,78033.83,176.7,-0.10942,0.00015,7.24195]
[1777199407497,32.81,78033.83,176.7,-0.10946,0.00015,7.24342]
[1777199412195,32.81,78033.54,176.7,-0.10952,0.00015,7.24663]
[1777199417614,32.82,78031.51,176.7,-0.10985,0.00015,7.26206]
[1777199424690,32.82,78031.44,176.7,-0.1099,0.00015,7.26407]
[1777199427418,32.82,78030.99,175.8,-0.10997,0.00015,7.2674]
[1777199429530,32.83,78030.99,175.8,-0.10998,0.00015,7.26801]
[1777199430399,32.83,78031.06,175.8,-0.10997,0.00015,7.26773]
[1777199432245,32.83,78031.03,175.8,-0.1099,0.00015,7.26133]
[1777199435457,32.83,78030.34,175.8,-0.11001,0.00015,7.26671]
[1777199437691,32.83,78030.23,175.8,-0.11003,0.00015,7.26766]
[1777199438076,32.83,78030.23,175.8,-0.11003,0.00015,7.26766]
[1777199440798,32.83,78030.46,175.8,-0.11001,0.00015,7.26683]
[1777199444993,32.83,78025.44,175.8,-0.11078,0.00015,7.30239]
[1777199447471,32.83,78024.77,175.8,-0.11088,0.00015,7.3073]
[1777199447764,32.83,78024.77,175.8,-0.11088,0.00015,7.3073]
[1777199452860,32.84,78024.8,175.8,-0.1109,0.00015,7.30797]
[1777199457895,32.84,78026.36,175.8,-0.11068,0.00015,7.29778]
[1777199462931,32.84,78026.38,175.8,-0.11069,0.00015,7.2983]
[1777199467966,32.84,78025.79,175.8,-0.11079,0.00015,7.303]
[1777199473001,32.84,78025.3,175.8,-0.11087,0.00015,7.3069]
[1777199482065,32.85,78025.83,175.8,-0.11081,0.00015,7.30409]
[1777199488106,32.85,78025.8,175.8,-0.11083,0.00015,7.3048]
[1777199498176,32.85,78025.7,175.8,-0.11077,0.00015,7.29927]
[1777199503211,32.85,78025.61,175.8,-0.11079,0.00015,7.30028]
[1777199508248,32.85,78026.16,175.8,-0.11072,0.00015,7.29682]
[1777199514290,32.85,78026.11,175.8,-0.11073,0.00015,7.29756]
[1777199521291,32.86,78025.45,175.8,-0.11084,0.00015,7.3024]
[1777199522180,32.86,78025.45,175.8,-0.11084,0.00015,7.3024]
[1777199527384,32.86,78025.76,175.8,-0.1108,0.00015,7.30088]
[1777199535404,32.86,78025.7,175.8,-0.11082,0.00015,7.30142]
[1777199539468,32.86,78025.77,175.8,-0.11082,0.00015,7.30148]
[1777199545975,32.86,78025.82,175.8,-0.11081,0.00015,7.30125]
[1777199546773,32.86,78025.82,175.8,-0.11082,0.00015,7.30154]
[1777199547708,32.86,78025.6,175.8,-0.11085,0.00015,7.30312]
[1777199552737,32.86,78025.85,175.8,-0.11082,0.00015,7.30157]
[1777199559617,32.86,78026.37,175.8,-0.11067,0.00015,7.29177]
[1777199560918,32.86,78026.37,175.8,-0.11067,0.00015,7.29177]
[1777199568680,32.87,78025.69,175.8,-0.11079,0.00015,7.29734]
[1777199571675,32.87,78025.79,175.8,-0.11078,0.00015,7.29684]
[1777199575015,32.87,78025.79,175.8,-0.11078,0.00015,7.29694]
[1777199583785,32.87,78025.87,175.8,-0.11079,0.00015,7.29764]
[1777199585352,32.87,78025.87,175.8,-0.11079,0.00015,7.29764]
[1777199591848,32.87,78025.84,175.8,-0.11082,0.00015,7.29873]
[1777199598893,32.88,78027.44,175.8,-0.1106,0.00015,7.28849]
[1777199603929,32.88,78028.1,175.8,-0.11051,0.00015,7.28462]
[1777199608964,32.88,78028.1,175.8,-0.11053,0.00015,7.28535]
[1777199617661,32.88,78028.06,175.8,-0.11046,0.00015,7.27938]
[1777199626082,32.89,78027.91,175.8,-0.11053,0.00015,7.28238]
[1777199631181,32.89,78027.9,175.8,-0.11054,0.00015,7.28314]
[1777199641188,32.9,78026.82,175.8,-0.11074,0.00015,7.29243]
[1777199646222,32.9,78027.25,175.8,-0.1107,0.00015,7.29029]
[1777199651258,32.9,78026.92,175.8,-0.11076,0.00015,7.29343]
[1777199656293,32.91,78031.58,175.8,-0.11009,0.00015,7.26214]
[1777199663341,32.91,78032.0,175.8,-0.11006,0.00015,7.26073]
[1777199673411,32.92,78031.8,175.8,-0.11005,0.00015,7.25719]
[1777199683155,32.92,78031.8,175.8,-0.11006,0.00015,7.25804]
[1777199687378,32.92,78031.86,175.8,-0.11009,0.00015,7.25929]
[1777199687903,32.92,78031.86,175.8,-0.11009,0.00015,7.25929]
[1777199692275,32.93,78031.86,175.8,-0.11012,0.00015,7.26053]
[1777199697582,32.93,78031.32,175.8,-0.11023,0.00015,7.26566]
[1777199702581,32.93,78033.89,175.8,-0.10986,0.00015,7.24868]
[1777199702676,32.93,78033.89,175.8,-0.10986,0.00015,7.24868]
[1777199708659,32.94,78034.72,175.8,-0.10977,0.00015,7.24451]
[1777199712143,32.94,78034.57,175.8,-0.1098,0.00015,7.24598]
[1777199713463,32.94,78034.57,175.8,-0.10981,0.00015,7.2462]
[1777199719736,32.95,78033.72,175.8,-0.10997,0.00015,7.2537]
[1777199725964,32.95,78033.72,175.8,-0.10997,0.00015,7.2537]
[1777199731820,32.95,78033.74,175.8,-0.10993,0.00015,7.24896]
[1777199736855,32.96,78034.32,175.8,-0.10986,0.00015,7.24597]
[1777199744914,32.96,78034.21,175.8,-0.10992,0.00015,7.24838]
[1777199753978,32.97,78034.2,175.8,-0.10996,0.00015,7.25024]
[1777199759013,32.97,78033.79,175.8,-0.11004,0.00015,7.25403]
[1777199766062,32.97,78033.87,175.8,-0.11005,0.00015,7.25476]
[1777199771097,32.98,78033.87,175.8,-0.11007,0.00015,7.25564]
[1777199777156,32.98,78034.42,175.8,-0.11001,0.00015,7.25286]
[1777199783199,32.98,78034.52,175.8,-0.11002,0.00015,7.2532]
[1777199788424,32.98,78034.81,175.8,-0.10998,0.00015,7.25137]
[1777199789333,32.99,78036.37,195.8,-0.10976,0.00015,7.24129]
[1777199789376,32.99,78036.37,195.8,-0.10976,0.00015,7.24129]
[1777199789381,32.99,78036.37,195.8,-0.10976,0.00015,7.24129]
[1777199789432,32.99,78038.9,195.8,-0.10939,0.00015,7.22404]
[1777199795283,32.98,78038.69,195.8,-0.10931,0.00015,7.2175]
[1777199799909,32.98,78038.74,195.8,-0.10929,0.00015,7.21652]
[1777199807367,32.98,78039.45,195.8,-0.10916,0.00015,7.21037]
[1777199813408,32.97,78039.38,195.8,-0.10915,0.00015,7.20994]
[1777199814477,32.97,78039.38,195.8,-0.10915,0.00015,7.20994]
[1777199823759,32.97,78036.05,195.8,-0.10962,0.00015,7.23195]
[1777199833549,32.96,78037.12,195.8,-0.10941,0.00015,7.22211]
[1777199834932,32.96,78037.14,195.8,-0.10941,0.00015,7.2218]
[1777199834935,32.96,78037.14,195.8,-0.10941,0.00015,7.2218]
[1777199840598,32.96,78036.78,195.8,-0.10944,0.00015,7.22329]
[1777199845633,32.96,78036.79,195.8,-0.10942,0.00015,7.22239]
[1777199850069,32.96,78037.05,195.8,-0.10937,0.00015,7.2201]
[1777199862796,32.95,78037.33,195.8,-0.10922,0.00015,7.21004]
[1777199867078,32.95,78037.28,195.8,-0.1092,0.00015,7.20891]
[1777199872829,32.94,78037.38,195.8,-0.10916,0.00015,7.20704]
[1777199877863,32.94,78038.1,195.8,-0.10903,0.00015,7.20136]
[1777199884088,32.94,78038.1,195.8,-0.10903,0.00015,7.20109]
[1777199889951,32.94,78038.48,195.8,-0.10894,0.00015,7.19712]
[1777199895993,32.94,78037.83,195.8,-0.10902,0.00015,7.2008]
[1777199901096,32.93,78038.18,195.8,-0.10897,0.00015,7.19812]
[1777199902960,32.93,78039.06,195.8,-0.10883,0.00015,7.19152]
[1777199903042,32.93,78038.26,195.8,-0.10894,0.00015,7.19692]
[1777199905056,32.93,78031.43,195.8,-0.10993,0.00015,7.24338]
[1777199910091,32.92,78030.83,195.8,-0.10998,0.00015,7.2456]
[1777199913026,32.92,78030.71,195.8,-0.1099,0.00015,7.23902]
[1777199913027,32.92,78030.71,195.8,-0.1099,0.00015,7.23902]
[1777199913263,32.92,78030.71,195.8,-0.1099,0.00015,7.23902]
[1777199919154,32.91,78030.76,195.8,-0.10983,0.00015,7.23564]
[1777199924189,32.91,78030.18,195.8,-0.10988,0.00015,7.23775]
[1777199929205,32.9,78030.05,195.8,-0.10987,0.00015,7.23713]
[1777199935267,32.9,78029.66,195.8,-0.10987,0.00015,7.23717]
[1777199941309,32.89,78029.88,195.8,-0.10979,0.00015,7.23339]
[1777199946344,32.88,78030.57,195.8,-0.10964,0.00015,7.22673]
[1777199952386,32.88,78030.2,195.8,-0.10965,0.00015,7.22704]
[1777199960635,32.87,78029.51,195.8,-0.10972,0.00015,7.23032]
[1777199966483,32.86,78029.35,195.8,-0.10967,0.00015,7.22764]
[1777199969612,32.86,78029.44,195.8,-0.10964,0.00015,7.22625]
[1777199969614,32.86,78029.44,195.8,-0.10964,0.00015,7.22625]
[1777199975053,32.85,78029.4,195.8,-0.1095,0.00015,7.21719]
[1777199980581,32.84,78027.16,195.8,-0.10979,0.00015,7.23042]
[1777199986039,32.84,78026.96,195.8,-0.10978,0.00015,7.23022]
[1777199990714,32.84,78027.05,195.8,-0.10975,0.00015,7.2288]
[1777199990732,32.84,78027.05,195.8,-0.10975,0.00015,7.2288]
[1777199996694,32.82,78027.41,195.8,-0.10962,0.00015,7.22238]
[1777200002778,32.82,78027.85,195.8,-0.1095,0.00015,7.21699]
[1777200002780,32.82,78027.85,195.8,-0.1095,0.00015,7.21699]
[1777200009786,32.81,78028.0,195.8,-0.10942,0.00015,7.21322]
[1777200012244,32.81,78028.08,195.8,-0.1094,0.00015,7.21228]
[1777200018437,32.8,78027.85,195.8,-0.1094,0.00015,7.21194]
[1777200023883,32.79,78028.37,195.8,-0.10925,0.00015,7.20488]
[1777200028919,32.79,78029.92,195.8,-0.10898,0.00015,7.19225]
[1777200033954,32.78,78030.6,195.8,-0.10875,0.00015,7.17872]
[1777200038989,32.77,78030.59,195.8,-0.10871,0.00015,7.17706]
[1777200044024,32.77,78031.72,195.8,-0.10851,0.00015,7.16751]
[1777200049061,32.76,78032.11,195.8,-0.10842,0.00015,7.16313]
[1777200055413,32.76,78032.01,195.8,-0.10841,0.00015,7.1625]
[1777200055629,32.76,78032.01,195.8,-0.10841,0.00015,7.1625]
[1777200057503,32.76,78032.02,195.8,-0.10839,0.00015,7.16177]
[1777200061826,32.75,78032.0,195.8,-0.10835,0.00015,7.15979]
[1777200062567,32.75,78032.04,195.8,-0.10833,0.00015,7.15903]
[1777200062632,32.75,78032.04,195.8,-0.10832,0.00015,7.15854]
[1777200068195,32.75,78032.08,195.8,-0.1083,0.00015,7.15742]
[1777200069403,32.75,78032.08,195.8,-0.1083,0.00015,7.15742]
[1777200071718,32.75,78032.38,195.8,-0.10825,0.00015,7.15505]
[1777200071810,32.74,78034.85,195.8,-0.10788,0.00015,7.13782]
[1777200073048,32.74,78035.19,195.8,-0.10782,0.00015,7.13501]
[1777200073690,32.74,78035.19,195.8,-0.10782,0.00015,7.13501]
[1777200074556,32.74,78035.22,195.8,-0.10781,0.00015,7.13435]
[1777200074636,32.74,78035.36,195.8,-0.10778,0.00015,7.13293]
[1777200078368,32.74,78035.76,195.8,-0.10771,0.00015,7.12986]
[1777200078465,32.74,78035.52,195.8,-0.10775,0.00015,7.13142]
[1777200084307,32.73,78035.5,195.8,-0.10771,0.00015,7.12985]
[1777200089342,32.73,78035.53,195.8,-0.10768,0.00015,7.12825]
[1777200096289,32.73,78035.71,195.8,-0.10754,0.00015,7.1189]
[1777200096355,32.73,78035.71,195.8,-0.10754,0.00015,7.1189]
[1777200096781,32.73,78035.71,195.8,-0.10754,0.00015,7.1189]
[1777200096787,32.72,78025.1,195.8,-0.10909,0.00015,7.19163]
[1777200096981,32.72,78025.1,195.8,-0.10909,0.00015,7.19163]
[1777200097399,32.72,78010.56,195.8,-0.11126,0.00015,7.29243]
[1777200099735,32.72,78006.75,195.8,-0.11183,0.00015,7.31869]
[1777200100405,32.72,78009.04,195.8,-0.11147,0.00015,7.30234]
[1777200105655,32.72,78008.22,195.8,-0.11156,0.00015,7.30638]
[1777200106641,32.72,78008.22,195.8,-0.11155,0.00015,7.30604]
[1777200113605,32.71,78008.32,195.8,-0.1115,0.00015,7.30334]
[1777200114446,32.71,78008.36,195.8,-0.11148,0.00015,7.30242]
[1777200119553,32.7,78010.23,195.8,-0.11116,0.00015,7.28757]
[1777200123624,32.7,78010.7,195.8,-0.11107,0.00015,7.28343]
[1777200129622,32.69,78010.35,195.8,-0.11108,0.00015,7.28389]
[1777200131511,32.69,78010.35,195.8,-0.11108,0.00015,7.28389]
[1777200131515,32.69,78010.35,195.8,-0.11108,0.00015,7.28389]
[1777200131821,32.69,78012.1,195.8,-0.1108,0.00015,7.27113]
[1777200134658,32.69,78022.03,195.8,-0.10929,0.00015,7.20079]
[1777200135368,32.69,78022.03,195.8,-0.10929,0.00015,7.20079]
[1777200139357,32.68,78023.86,195.8,-0.10898,0.00015,7.18632]
[1777200140308,32.68,78023.64,195.8,-0.10901,0.00015,7.18737]
[1777200145735,32.67,78024.46,195.8,-0.10882,0.00015,7.17886]
[1777200150636,32.67,78024.93,195.8,-0.10871,0.00015,7.17373]
[1777200155805,32.66,78025.28,195.8,-0.10852,0.00015,7.16154]
[1777200158826,32.65,78032.17,195.8,-0.10747,0.00015,7.11244]
[1777200162244,32.65,78032.42,195.8,-0.10741,0.00015,7.10957]
[1777200165060,32.65,78032.11,195.8,-0.10743,0.00015,7.11062]
[1777200170911,32.64,78033.14,195.8,-0.10724,0.00015,7.10131]
[1777200176952,32.63,78033.74,195.8,-0.1071,0.00015,7.09508]
[1777200182995,32.63,78035.06,195.8,-0.10687,0.00015,7.08395]
[1777200185704,32.63,78035.06,195.8,-0.10687,0.00015,7.08395]
[1777200192062,32.62,78034.83,195.8,-0.10684,0.00015,7.08232]
[1777200197093,32.61,78034.61,195.8,-0.10683,0.00015,7.08222]
[1777200197973,32.61,78034.61,195.8,-0.10683,0.00015,7.08222]
[1777200207163,32.6,78034.33,195.8,-0.10681,0.00015,7.08084]
[1777200207983,32.6,78034.33,195.8,-0.10681,0.00015,7.08084]
[1777200213205,32.6,78035.48,195.8,-0.10651,0.00015,7.06385]
[1777200218240,32.59,78029.33,195.8,-0.10737,0.00015,7.10475]
[1777200218994,32.59,78029.33,195.8,-0.10737,0.00015,7.10475]
[1777200224942,32.59,78029.12,195.8,-0.10738,0.00015,7.10508]
[1777200232338,32.58,78029.04,195.8,-0.10731,0.00015,7.10152]
[1777200237374,32.57,78029.48,195.8,-0.1072,0.00015,7.09662]
[1777200242408,32.57,78029.41,195.8,-0.10718,0.00015,7.09529]
[1777200247444,32.56,78029.65,195.8,-0.1071,0.00015,7.09178]
[1777200252478,32.55,78029.63,195.8,-0.10707,0.00015,7.09012]
[1777200257513,32.55,78029.61,195.8,-0.10703,0.00015,7.08847]
[1777200262548,32.54,78029.62,195.8,-0.10699,0.00015,7.08662]
[1777200267635,32.54,78029.33,195.8,-0.10701,0.00015,7.08719]
[1777200273626,32.53,78028.43,195.8,-0.107,0.00015,7.08391]
[1777200274524,32.53,78028.43,195.8,-0.107,0.00015,7.08391]
[1777200276157,32.53,78028.48,195.8,-0.10698,0.00015,7.08286]
[1777200280706,32.53,78028.59,195.8,-0.10694,0.00015,7.08123]
[1777200286717,32.52,78028.28,195.8,-0.10696,0.00015,7.08218]
[1777200290737,32.52,78028.52,195.8,-0.10692,0.00015,7.08017]
[1777200290754,32.52,78028.52,195.8,-0.10692,0.00015,7.08017]
[1777200297126,32.52,78028.52,195.8,-0.10691,0.00015,7.07983]
[1777200297448,32.52,78028.52,195.8,-0.10691,0.00015,7.07983]
[1777200297473,32.52,78028.52,195.8,-0.10691,0.00015,7.07983]
[1777200297526,32.52,78028.52,195.8,-0.10691,0.00015,7.07983]
[1777200297736,32.52,78028.52,195.8,-0.10691,0.00015,7.07983]
[1777200297794,32.52,78013.45,195.8,-0.10913,0.00015,7.18368]
[1777200300760,32.52,78012.44,195.8,-0.10927,0.00015,7.19043]
[1777200305850,32.51,78014.91,195.8,-0.10888,0.00015,7.1724]
[1777200312551,32.51,78015.75,195.8,-0.10875,0.00015,7.16608]
[1777200323976,32.51,78015.75,195.8,-0.10872,0.00015,7.16462]
[1777200329011,32.51,78017.0,195.8,-0.10852,0.00015,7.15538]
[1777200330814,32.51,78016.73,195.8,-0.10856,0.00015,7.15718]
[1777200331025,32.51,78018.83,195.8,-0.10816,0.00015,7.13541]
[1777200336060,32.5,78022.58,195.8,-0.10756,0.00015,7.10728]
[1777200342102,32.49,78024.5,195.8,-0.10723,0.00015,7.09182]
[1777200344747,32.49,78024.85,195.8,-0.10717,0.00015,7.08905]
[1777200350546,32.49,78025.7,195.8,-0.107,0.00015,7.08116]
[1777200357157,32.48,78022.68,195.8,-0.1074,0.00015,7.09991]
[1777200363250,32.48,78023.05,195.8,-0.10731,0.00015,7.09562]
[1777200369290,32.47,78023.13,195.8,-0.10724,0.00015,7.09206]
[1777200372464,32.46,78016.94,195.8,-0.10814,0.00015,7.13459]
[1777200374066,32.46,78015.24,195.8,-0.10839,0.00015,7.14608]
[1777200383389,32.45,78014.4,195.8,-0.10842,0.00015,7.14754]
[1777200388423,32.44,78017.68,195.8,-0.10789,0.00015,7.1228]
[1777200394467,32.44,78018.3,195.8,-0.10767,0.00015,7.10941]
[1777200400508,32.43,78018.25,195.8,-0.10763,0.00015,7.1078]
[1777200405544,32.43,78018.34,195.8,-0.10759,0.00015,7.10557]
[1777200411190,32.42,78017.35,195.8,-0.1077,0.00015,7.11089]
[1777200411191,32.42,78017.35,195.8,-0.1077,0.00015,7.11089]
[1777200416622,32.42,78015.47,195.8,-0.10794,0.00015,7.12202]
[1777200421657,32.41,78015.65,195.8,-0.10788,0.00015,7.11909]
[1777200426692,32.41,78014.79,195.8,-0.10797,0.00015,7.12346]
[1777200431617,32.4,78014.66,195.8,-0.10797,0.00015,7.12336]
[1777200431934,32.4,78014.66,195.8,-0.10797,0.00015,7.12336]
[1777200438776,32.4,78014.4,195.8,-0.10795,0.00015,7.1222]
[1777200443811,32.39,78014.41,195.8,-0.10791,0.00015,7.1205]
[1777200448845,32.39,78014.55,195.8,-0.10785,0.00015,7.11793]
[1777200453881,32.38,78011.4,195.8,-0.1082,0.00015,7.13136]
[1777200458915,32.38,78011.68,195.8,-0.10813,0.00015,7.12771]
[1777200463951,32.37,78008.76,195.8,-0.10853,0.00015,7.14647]
[1777200471000,32.36,78008.64,195.8,-0.10849,0.00015,7.14483]
[1777200476034,32.36,78008.52,195.8,-0.10847,0.00015,7.14394]
[1777200481069,32.35,78007.99,195.8,-0.10852,0.00015,7.14596]
[1777200486105,32.35,78007.85,195.8,-0.1085,0.00015,7.14523]
[1777200490869,32.35,78007.88,195.8,-0.10848,0.00015,7.14434]
[1777200496175,32.34,78007.69,195.8,-0.10846,0.00015,7.143]
[1777200496769,32.34,78007.69,195.8,-0.10846,0.00015,7.143]
[1777200496772,32.34,78007.69,195.9,-0.10846,0.00015,7.143]
[1777200496775,32.34,78007.69,195.9,-0.10846,0.00015,7.143]
[1777200497236,32.34,78007.69,195.9,-0.10845,0.00015,7.14268]
[1777200502522,32.34,78007.36,195.9,-0.1085,0.00015,7.14523]
[1777200507234,32.34,78007.79,195.9,-0.10844,0.00015,7.1424]
[1777200507904,32.34,78006.66,195.9,-0.10861,0.00015,7.15039]
[1777200509852,32.34,78001.98,195.9,-0.10932,0.00015,7.18335]
[1777200515312,32.34,78001.96,195.9,-0.10923,0.00015,7.17642]
[1777200521353,32.34,78001.78,195.9,-0.10926,0.00015,7.17763]
[1777200526388,32.34,78006.52,195.9,-0.10855,0.00015,7.14437]
[1777200531423,32.34,78007.2,195.9,-0.10845,0.00015,7.13975]
[1777200537366,32.34,78007.0,195.9,-0.10848,0.00015,7.14126]
[1777200542502,32.34,78007.05,195.9,-0.10847,0.00015,7.14105]
[1777200547536,32.34,78006.97,195.9,-0.10849,0.00015,7.14169]
[1777200553578,32.34,78004.92,195.9,-0.1088,0.00015,7.15614]
[1777200556783,32.34,78003.69,195.9,-0.10898,0.00015,7.16474]
[1777200557093,32.34,78003.82,195.9,-0.10896,0.00015,7.1638]
[1777200559199,32.34,78003.82,195.9,-0.10896,0.00015,7.1638]
[1777200564656,32.33,78002.71,195.9,-0.10906,0.00015,7.16839]
[1777200569691,32.32,78002.36,195.9,-0.10907,0.00015,7.16881]
[1777200572674,32.32,78002.76,195.9,-0.109,0.00015,7.16559]
[1777200574353,32.32,78002.73,195.9,-0.10889,0.00015,7.15754]
[1777200579760,32.31,78002.29,195.9,-0.10891,0.00015,7.15819]
[1777200584795,32.31,78001.93,195.9,-0.10892,0.00015,7.15865]
[1777200590788,32.3,78002.0,195.9,-0.10889,0.00015,7.15733]
[1777200590819,32.3,78002.0,195.9,-0.10889,0.00015,7.15733]
[1777200596880,32.29,78000.99,195.9,-0.10895,0.00015,7.16021]
[1777200601915,32.28,78001.81,195.9,-0.10878,0.00015,7.15235]
[1777200602383,32.28,78001.81,195.9,-0.10878,0.00015,7.15235]
[1777200608964,32.27,78001.8,195.9,-0.10872,0.00015,7.14948]
[1777200614000,32.27,78000.69,195.9,-0.10885,0.00015,7.15522]
[1777200619037,32.26,78000.73,195.9,-0.10879,0.00015,7.15281]
[1777200619494,32.26,78000.73,195.9,-0.10879,0.00015,7.15281]
[1777200620336,32.26,78000.73,195.9,-0.10879,0.00015,7.15281]
[1777200625390,32.26,78000.93,195.9,-0.10872,0.00015,7.1493]
[1777200627918,32.25,78001.13,195.9,-0.10866,0.00015,7.14665]
[1777200633135,32.24,78000.79,195.9,-0.10857,0.00015,7.13953]
[1777200633519,32.24,78000.79,195.9,-0.10857,0.00015,7.13953]
[1777200640183,32.24,78001.01,195.9,-0.10848,0.00015,7.13516]
[1777200641479,32.24,78000.98,195.9,-0.10848,0.00015,7.13498]
[1777200647233,32.23,78002.57,195.9,-0.10819,0.00015,7.12146]
[1777200654897,32.22,78002.59,195.9,-0.10815,0.00015,7.11978]
[1777200660323,32.21,78003.08,195.9,-0.10801,0.00015,7.11287]
[1777200666366,32.21,78003.11,195.9,-0.10795,0.00015,7.11036]
[1777200668588,32.21,78003.29,195.9,-0.10792,0.00015,7.10872]
[1777200669073,32.21,78003.29,195.9,-0.10792,0.00015,7.10872]
[1777200676436,32.2,78006.44,195.9,-0.10738,0.00015,7.08329]
[1777200681471,32.19,78007.02,195.9,-0.10726,0.00015,7.07755]
[1777200686506,32.19,78006.8,195.9,-0.10725,0.00015,7.07752]
[1777200691540,32.18,78006.98,195.9,-0.1071,0.00015,7.06736]
[1777200696575,32.18,78006.96,195.9,-0.10707,0.00015,7.06603]
[1777200697592,32.18,78006.96,195.9,-0.10707,0.00015,7.06603]
[1777200699660,32.17,78006.96,195.9,-0.10707,0.00015,7.06574]
[1777200699758,32.17,78006.96,195.9,-0.10705,0.00015,7.06516]
[1777200704907,32.17,78007.77,195.9,-0.10694,0.00015,7.05972]
[1777200704910,32.17,78007.77,195.9,-0.10694,0.00015,7.05972]
[1777200704919,32.17,78007.77,195.9,-0.10694,0.00015,7.05972]
[1777200710673,32.18,78010.48,195.9,-0.10655,0.00015,7.04131]
[1777200716191,32.18,78004.97,195.9,-0.10738,0.00015,7.08032]
[1777200716376,32.18,78004.97,195.9,-0.10738,0.00015,7.08036]
[1777200718261,32.18,78004.98,195.9,-0.10737,0.00015,7.08016]
[1777200718358,32.18,78005.45,195.9,-0.1073,0.00015,7.07673]
[1777200723765,32.18,78005.91,195.9,-0.10724,0.00015,7.07379]
[1777200726521,32.18,78005.91,195.9,-0.10724,0.00015,7.07379]
[1777200726523,32.18,78005.91,195.9,-0.10724,0.00015,7.07379]
[1777200727562,32.18,78006.27,195.9,-0.10719,0.00015,7.07138]
[1777200736857,32.18,78005.19,195.9,-0.10735,0.00015,7.07929]
[1777200741892,32.18,78005.6,195.9,-0.10729,0.00015,7.07647]
[1777200746927,32.18,78005.75,195.9,-0.10727,0.00015,7.07546]
[1777200749244,32.18,78005.75,195.9,-0.10727,0.00015,7.07546]
[1777200754446,32.18,78005.75,195.9,-0.10727,0.00015,7.07548]
[1777200760021,32.18,78005.93,195.9,-0.10716,0.00015,7.06737]
[1777200765053,32.18,78006.14,195.9,-0.10713,0.00015,7.0661]
[1777200769895,32.18,78006.14,195.9,-0.10714,0.00015,7.06629]
[1777200775127,32.18,78005.91,195.9,-0.10718,0.00015,7.06821]
[1777200782175,32.18,78005.95,195.9,-0.10718,0.00015,7.06829]
[1777200784189,32.18,77997.09,195.9,-0.10851,0.00015,7.13072]
[1777200789224,32.18,77995.86,195.9,-0.1087,0.00015,7.13921]
[1777200789861,32.18,77995.86,195.9,-0.1087,0.00015,7.13921]
[1777200798287,32.18,77996.03,195.9,-0.10866,0.00015,7.13761]
[1777200805388,32.18,77996.14,195.9,-0.10864,0.00015,7.1367]
[1777200811391,32.18,77996.41,195.9,-0.1085,0.00015,7.1273]
[1777200816425,32.18,77997.64,195.9,-0.10831,0.00015,7.1185]
[1777200816719,32.18,77997.64,195.9,-0.10831,0.00015,7.1185]
[1777200818150,32.18,77999.97,195.9,-0.10796,0.00015,7.10206]
[1777200818440,32.18,78003.78,195.9,-0.10739,0.00015,7.07525]
[1777200822742,32.18,78006.73,195.9,-0.10694,0.00015,7.05404]
[1777200825638,32.18,78006.74,195.9,-0.10692,0.00015,7.05333]
[1777200830903,32.17,78006.34,195.9,-0.10695,0.00015,7.05482]
[1777200839587,32.16,78006.53,195.9,-0.10688,0.00015,7.05113]
[1777200844622,32.16,78006.85,195.9,-0.1068,0.00015,7.04762]
[1777200852472,32.16,78006.85,195.9,-0.1068,0.00015,7.04762]
[1777200865769,32.14,78007.09,195.9,-0.10665,0.00015,7.04061]
[1777200871793,32.14,78006.99,195.9,-0.10665,0.00015,7.04038]
[1777200878860,32.14,78007.69,195.9,-0.10641,0.00015,7.02641]
[1777200889937,32.13,78007.07,195.9,-0.10646,0.00015,7.02841]
[1777200890838,32.13,78007.07,195.9,-0.10646,0.00015,7.02841]
[1777200890885,32.13,78007.07,195.9,-0.10646,0.00015,7.02841]
[1777200901015,32.12,78006.64,195.9,-0.10647,0.00015,7.0291]
[1777200907057,32.12,78006.41,195.9,-0.10648,0.00015,7.02942]
[1777200907818,32.12,78006.41,195.9,-0.10648,0.00015,7.02942]
[1777200908491,32.12,78006.41,195.9,-0.10648,0.00015,7.02942]
[1777200912543,32.12,78006.45,195.9,-0.10646,0.00015,7.02871]
[1777200921157,32.11,78006.83,195.9,-0.10636,0.00015,7.0236]
[1777200926204,32.11,78006.93,195.9,-0.10632,0.00015,7.0221]
[1777200932293,32.1,78007.82,195.9,-0.10617,0.00015,7.01485]
[1777200938215,32.1,78008.63,195.9,-0.10593,0.00015,7.00087]
[1777200943312,32.1,78009.66,195.9,-0.10576,0.00015,6.99266]
[1777200948347,32.1,78013.88,195.9,-0.10512,0.00015,6.96239]
[1777200953381,32.09,78012.81,195.9,-0.10527,0.00015,6.96925]
[1777200958417,32.09,78013.18,195.9,-0.1052,0.00015,6.96601]
[1777200959833,32.09,78013.18,195.9,-0.1052,0.00015,6.96601]
[1777200965466,32.09,78013.0,195.9,-0.10521,0.00015,6.9664]
[1777200970780,32.09,78013.21,195.9,-0.10517,0.00015,6.96464]
[1777200973356,32.09,78013.21,195.9,-0.10516,0.00015,6.96439]
[1777200975800,32.09,78010.98,195.9,-0.10549,0.00015,6.97972]
[1777200986614,32.08,78013.22,195.9,-0.10514,0.00015,6.96327]
[1777200995677,32.08,78011.07,195.9,-0.10536,0.00015,6.97103]
[1777201001526,32.08,78010.99,195.9,-0.10537,0.00015,6.97153]
[1777201009775,32.08,78010.99,195.9,-0.10537,0.00015,6.97152]
[1777201011471,32.08,78010.99,195.9,-0.10537,0.00015,6.97152]
[1777201011679,32.08,78010.99,195.9,-0.10537,0.00015,6.97152]
[1777201011788,32.08,78011.14,195.9,-0.10535,0.00015,6.97048]
[1777201016825,32.09,78011.06,195.9,-0.1054,0.00015,6.97288]
[1777201022867,32.1,78011.03,195.9,-0.10546,0.00015,6.97568]
[1777201027902,32.1,78011.03,195.9,-0.1055,0.00015,6.97748]
[1777201032937,32.11,78011.3,195.9,-0.10549,0.00015,6.97726]
[1777201042295,32.11,78011.3,195.9,-0.10549,0.00015,6.97726]
[1777201042395,32.12,78011.38,195.9,-0.10554,0.00015,6.97965]
[1777201048045,32.12,78011.45,195.9,-0.10553,0.00015,6.97904]
[1777201053270,32.12,78011.45,195.9,-0.10553,0.00015,6.97904]
[1777201060469,32.11,78011.52,195.9,-0.10543,0.00015,6.97142]
[1777201067178,32.11,78011.77,195.9,-0.10539,0.00015,6.96967]
[1777201072213,32.11,78011.77,195.9,-0.10539,0.00015,6.96972]
[1777201076072,32.11,78011.91,195.9,-0.10537,0.00015,6.96874]
[1777201081276,32.12,78017.92,195.9,-0.10449,0.00015,6.92699]
[1777201086311,32.12,78019.43,195.9,-0.10428,0.00015,6.91683]
[1777201093361,32.12,78019.51,195.9,-0.10428,0.00015,6.91683]
[1777201096847,32.12,78019.51,195.9,-0.10428,0.00015,6.91683]
[1777201105444,32.12,78018.43,195.9,-0.10445,0.00015,6.9252]
[1777201112487,32.12,78018.43,195.9,-0.10445,0.00015,6.9252]
[1777201118564,32.12,78019.38,195.9,-0.10424,0.00015,6.91229]
[1777201124560,32.12,78018.65,195.9,-0.10435,0.00015,6.91758]
[1777201133747,32.13,78018.63,195.9,-0.10436,0.00015,6.91816]
[1777201139616,32.13,78019.39,195.9,-0.10426,0.00015,6.91334]
[1777201144753,32.13,78018.9,195.9,-0.10434,0.00015,6.91712]
[1777201149789,32.13,78018.81,195.9,-0.10436,0.00015,6.91802]
[1777201154824,32.13,78018.71,195.9,-0.10438,0.00015,6.919]
[1777201161873,32.13,78019.1,195.9,-0.10433,0.00015,6.91664]
[1777201170937,32.13,78018.94,195.9,-0.10436,0.00015,6.91825]
[1777201175972,32.13,78019.11,195.9,-0.10426,0.00015,6.91034]
[1777201181007,32.13,78019.13,195.9,-0.10426,0.00015,6.91058]
[1777201187049,32.14,78019.92,195.9,-0.10415,0.00015,6.90544]
[1777201190928,32.14,78019.88,195.9,-0.10416,0.00015,6.90587]
[1777201196112,32.14,78020.72,195.9,-0.10405,0.00015,6.90055]
[1777201201147,32.14,78019.9,195.9,-0.10418,0.00015,6.90662]
[1777201204355,32.14,78020.67,195.9,-0.10407,0.00015,6.90137]
[1777201210210,32.14,78029.32,195.9,-0.10282,0.00015,6.84195]
[1777201215246,32.14,78029.47,195.9,-0.10281,0.00015,6.8416]
[1777201220281,32.15,78029.55,195.9,-0.10281,0.00015,6.8417]
[1777201221351,32.15,78029.55,195.9,-0.10281,0.00015,6.8417]
[1777201227330,32.15,78034.38,195.9,-0.10213,0.00015,6.80916]
[1777201232364,32.15,78035.24,195.9,-0.10194,0.00014,6.797]
[1777201237400,32.15,78034.72,195.9,-0.10203,0.00015,6.80147]
[1777201239118,32.15,78034.71,195.9,-0.10203,0.00015,6.80171]
[1777201244249,32.16,78035.97,195.9,-0.10187,0.00014,6.79381]
[1777201249768,32.16,78036.62,195.9,-0.10179,0.00014,6.79022]
[1777201251464,32.16,78044.69,195.9,-0.10064,0.00014,6.73467]
[1777201256533,32.17,78049.85,195.9,-0.09994,0.00014,6.70082]
[1777201258345,32.17,78049.9,195.9,-0.09994,0.00014,6.70078]
[1777201259346,32.17,78050.14,195.9,-0.09991,0.00014,6.69942]
[1777201259794,32.17,78050.14,195.9,-0.09991,0.00014,6.69942]
[1777201262899,32.17,78050.73,214.9,-0.09984,0.00014,6.69626]
[1777201262901,32.17,78050.73,214.9,-0.09984,0.00014,6.69626]
[1777201262904,32.17,78050.73,214.9,-0.09984,0.00014,6.69626]
[1777201262912,32.17,78050.73,214.9,-0.09984,0.00014,6.69626]
[1777201262915,32.17,78050.73,214.9,-0.09984,0.00014,6.69626]
[1777201262917,32.17,78050.73,214.9,-0.09984,0.00014,6.69626]
[1777201263023,32.17,78052.14,214.9,-0.09965,0.00014,6.68684]
[1777201264434,32.17,78051.95,214.9,-0.09967,0.00014,6.68805]
[1777201271649,32.17,78052.04,214.9,-0.09964,0.00014,6.68665]
[1777201272067,32.17,78052.04,214.9,-0.09964,0.00014,6.68665]
[1777201272657,32.17,78056.39,214.9,-0.09902,0.00014,6.65657]
[1777201273067,32.17,78056.39,214.9,-0.09902,0.00014,6.65657]
[1777201278699,32.16,78060.72,214.9,-0.09836,0.00014,6.62446]
[1777201279677,32.16,78060.72,214.9,-0.09836,0.00014,6.62446]
[1777201279705,32.16,78062.12,214.9,-0.09816,0.00014,6.61445]
[1777201280515,32.16,78062.12,214.9,-0.09816,0.00014,6.61445]
[1777201280713,32.16,78062.23,214.9,-0.09814,0.00014,6.6137]
[1777201282726,32.16,78069.81,214.9,-0.09707,0.00014,6.56102]
[1777201287762,32.15,78072.97,214.9,-0.0966,0.00014,6.53801]
[1777201292797,32.15,78073.06,214.9,-0.09647,0.00014,6.52918]
[1777201293534,32.15,78073.06,214.9,-0.09647,0.00014,6.52918]
[1777201298839,32.15,78078.45,214.9,-0.0957,0.00014,6.49118]
[1777201303873,32.14,78080.96,214.9,-0.09534,0.00014,6.47323]
[1777201308910,32.14,78080.01,214.9,-0.09545,0.00014,6.47892]
[1777201314353,32.14,78079.91,214.9,-0.09545,0.00014,6.47895]
[1777201318589,32.14,78071.3,214.9,-0.09663,0.00014,6.5367]
[1777201325023,32.13,78070.09,214.9,-0.09676,0.00014,6.54332]
[1777201330058,32.13,78068.68,214.9,-0.09693,0.00014,6.55181]
[1777201335093,32.13,78068.04,214.9,-0.097,0.00014,6.555]
[1777201340128,32.12,78068.51,214.9,-0.09691,0.00014,6.55059]
[1777201345163,32.12,78069.72,214.9,-0.09672,0.00014,6.54111]
[1777201352211,32.11,78067.87,214.9,-0.09685,0.00014,6.54503]
[1777201357247,32.11,78067.83,214.9,-0.09684,0.00014,6.54443]
[1777201362284,32.11,78068.69,214.9,-0.09669,0.00014,6.53728]
[1777201367320,32.1,78068.48,214.9,-0.0967,0.00014,6.53777]
[1777201371348,32.1,78061.46,214.9,-0.09767,0.00014,6.58505]
[1777201373641,32.1,78061.46,214.9,-0.09767,0.00014,6.58505]
[1777201373874,32.1,78059.71,214.9,-0.09791,0.00014,6.59656]
[1777201374654,32.1,78059.71,214.9,-0.09791,0.00014,6.59656]
[1777201374755,32.1,78059.66,214.9,-0.09792,0.00014,6.59699]
[1777201376921,32.1,78059.32,214.9,-0.09796,0.00014,6.59905]
[1777201377184,32.1,78059.51,214.9,-0.09792,0.00014,6.59746]
[1777201382421,32.09,78053.43,214.9,-0.09875,0.00014,6.63778]
[1777201382422,32.09,78053.43,214.9,-0.09875,0.00014,6.63778]
[1777201382425,32.09,78053.47,214.9,-0.09874,0.00014,6.63715]
[1777201387460,32.09,78047.36,214.9,-0.09961,0.00014,6.67925]
[1777201392495,32.09,78047.04,214.9,-0.09965,0.00014,6.6812]
[1777201398537,32.09,78046.36,214.9,-0.09974,0.00014,6.68549]
[1777201403572,32.09,78046.31,214.9,-0.09974,0.00014,6.68546]
[1777201407013,32.09,78046.32,214.9,-0.09973,0.00014,6.68532]
[1777201407114,32.09,78046.17,214.9,-0.09975,0.00014,6.6862]
[1777201407763,32.09,78046.17,214.9,-0.09975,0.00014,6.6862]
[1777201407799,32.09,78046.17,214.9,-0.09975,0.00014,6.6862]
[1777201407864,32.09,78046.34,214.9,-0.09972,0.00014,6.68458]
[1777201408767,32.09,78046.34,214.9,-0.09972,0.00014,6.68458]
[1777201408868,32.09,78046.34,214.9,-0.09972,0.00014,6.68451]
[1777201414649,32.08,78046.95,214.9,-0.09949,0.00014,6.67066]
[1777201419701,32.07,78046.75,214.9,-0.09948,0.00014,6.67033]
[1777201425833,32.07,78046.87,214.9,-0.09943,0.00014,6.6678]
[1777201426183,32.07,78046.9,214.9,-0.0994,0.00014,6.66633]
[1777201427636,32.07,78047.6,214.9,-0.0993,0.00014,6.66144]
[1777201427740,32.07,78048.0,214.9,-0.09924,0.00014,6.65863]
[1777201428379,32.07,78048.0,214.9,-0.09924,0.00014,6.65863]
[1777201428463,32.07,78048.0,214.9,-0.09924,0.00014,6.65863]
[1777201428747,32.06,78048.47,214.9,-0.09917,0.00014,6.65498]
[1777201431623,32.06,78048.47,214.9,-0.09917,0.00014,6.65498]
[1777201436803,32.06,78047.64,214.9,-0.09928,0.00014,6.66044]
[1777201441838,32.06,78047.84,214.9,-0.09925,0.00014,6.65882]
[1777201443290,32.06,78047.84,214.9,-0.09925,0.00014,6.65882]
[1777201448887,32.06,78047.38,214.9,-0.0993,0.00014,6.66162]
[1777201453921,32.06,78047.76,214.9,-0.09924,0.00014,6.65873]
[1777201458957,32.06,78047.88,214.9,-0.09922,0.00014,6.65764]
[1777201460310,32.06,78047.81,214.9,-0.09923,0.00014,6.65808]
[1777201467013,32.06,78047.91,214.9,-0.09921,0.00014,6.65707]
[1777201467259,32.06,78047.91,214.9,-0.09921,0.00014,6.65707]
[1777201473055,32.06,78047.75,214.9,-0.09914,0.00014,6.65093]
[1777201477327,32.06,78047.72,214.9,-0.09914,0.00014,6.65101]
[1777201484132,32.06,78047.69,214.9,-0.09914,0.00014,6.65099]
[1777201490174,32.06,78047.24,214.9,-0.0992,0.00014,6.65393]
[1777201490951,32.06,78047.24,214.9,-0.0992,0.00014,6.65393]
[1777201490971,32.06,78047.24,214.9,-0.0992,0.00014,6.65393]
[1777201491142,32.06,78047.24,214.9,-0.0992,0.00014,6.65393]
[1777201497223,32.06,78048.06,214.9,-0.09908,0.00014,6.64807]
[1777201502258,32.06,78048.05,214.9,-0.09908,0.00014,6.64802]
[1777201502840,32.06,78048.05,214.9,-0.09908,0.00014,6.64802]
[1777201508299,32.06,78049.12,214.9,-0.09892,0.00014,6.64052]
[1777201513335,32.06,78049.25,214.9,-0.0989,0.00014,6.63956]
[1777201519838,32.06,78050.49,214.9,-0.09873,0.00014,6.63096]
[1777201526284,32.06,78050.23,214.9,-0.09876,0.00014,6.63276]
[1777201533476,32.06,78049.45,214.9,-0.09879,0.00014,6.63112]
[1777201536847,32.06,78049.35,214.9,-0.0988,0.00014,6.6318]
[1777201541790,32.05,78049.55,214.9,-0.09877,0.00014,6.6304]
[1777201542428,32.05,78049.46,214.9,-0.09878,0.00014,6.63102]
[1777201543768,32.05,78049.46,214.9,-0.09878,0.00014,6.63102]
[1777201544812,32.05,78049.46,214.9,-0.09878,0.00014,6.63101]
[1777201547301,32.05,78049.25,214.9,-0.09881,0.00014,6.63246]
[1777201548364,32.05,78048.56,214.9,-0.09891,0.00014,6.63721]
[1777201549713,32.05,78048.56,214.9,-0.09891,0.00014,6.6372]
[1777201557646,32.05,78048.03,214.9,-0.09899,0.00014,6.64076]
[1777201562369,32.05,78048.56,214.9,-0.09891,0.00014,6.63708]
[1777201566216,32.05,78048.64,214.9,-0.0989,0.00014,6.63648]
[1777201566317,32.05,78048.78,214.9,-0.09888,0.00014,6.63549]
[1777201571744,32.05,78052.23,214.9,-0.09834,0.00014,6.60944]
[1777201573691,32.05,78053.96,214.9,-0.09809,0.00014,6.59717]
[1777201574284,32.05,78053.96,214.9,-0.09809,0.00014,6.59717]
[1777201573758,32.05,78054.52,214.9,-0.098,0.00014,6.59298]
[1777201574730,32.05,78054.52,214.9,-0.098,0.00014,6.59298]
[1777201574765,32.04,78054.89,214.9,-0.09794,0.00014,6.59011]
[1777201579232,32.04,78055.47,214.9,-0.09785,0.00014,6.58549]
[1777201583050,32.04,78054.93,214.9,-0.09789,0.00014,6.58769]
[1777201583060,32.04,78055.59,214.9,-0.09779,0.00014,6.58284]
[1777201587877,32.04,78055.43,214.9,-0.09782,0.00014,6.58425]
[1777201594905,32.04,78056.01,214.9,-0.09767,0.00014,6.57396]
[1777201602411,32.04,78056.64,214.9,-0.09759,0.00014,6.57001]
[1777201602512,32.04,78056.64,214.9,-0.09759,0.00014,6.57041]
[1777201607996,32.04,78056.79,214.9,-0.09755,0.00014,6.56801]
[1777201609619,32.04,78060.18,214.9,-0.09706,0.00014,6.54441]
[1777201615044,32.03,78064.83,214.9,-0.09638,0.00014,6.51121]
[1777201620079,32.03,78066.12,214.9,-0.09619,0.00014,6.50144]
[1777201623101,32.03,78075.12,214.9,-0.09493,0.00014,6.43938]
[1777201628136,32.03,78079.08,214.9,-0.09437,0.00014,6.41214]
[1777201632163,32.03,78072.27,214.9,-0.09531,0.00014,6.4585]
[1777201634178,32.03,78065.44,214.9,-0.09626,0.00014,6.50504]
[1777201639303,32.03,78065.52,214.9,-0.09624,0.00014,6.50384]
[1777201640247,32.03,78065.27,214.9,-0.09627,0.00014,6.5054]
[1777201641052,32.03,78065.29,214.9,-0.09626,0.00014,6.5052]
[1777201641211,32.03,78065.29,214.9,-0.09626,0.00014,6.5052]
[1777201641218,32.03,78065.29,214.9,-0.09626,0.00014,6.5052]
[1777201641258,32.03,78065.29,214.9,-0.09626,0.00014,6.50504]
[1777201646369,32.03,78065.95,214.9,-0.09619,0.00014,6.50138]
[1777201648450,32.03,78066.24,214.9,-0.09616,0.00014,6.50008]
[1777201649284,32.03,78069.85,214.9,-0.09566,0.00014,6.47557]
[1777201651550,32.03,78069.38,214.9,-0.09563,0.00014,6.47163]
[1777201657656,32.03,78070.02,214.9,-0.09553,0.00014,6.46671]
[1777201664389,32.03,78069.93,214.9,-0.09553,0.00014,6.46651]
[1777201669424,32.02,78070.25,214.9,-0.09547,0.00014,6.46381]
[1777201674459,32.02,78071.48,214.9,-0.09529,0.00014,6.4549]
[1777201679494,32.02,78071.31,214.9,-0.09531,0.00014,6.45563]
[1777201684529,32.02,78070.67,214.9,-0.09539,0.00014,6.45953]
[1777201689564,32.02,78071.23,214.9,-0.0953,0.00014,6.45521]
[1777201695607,32.02,78069.98,214.9,-0.09546,0.00014,6.46307]
[1777201700897,32.02,78069.64,214.9,-0.0955,0.00014,6.46497]
[1777201701211,32.02,78069.64,214.9,-0.0955,0.00014,6.46497]
[1777201706858,32.02,78069.45,214.9,-0.09553,0.00014,6.46656]
[1777201707974,32.02,78069.42,214.9,-0.09554,0.00014,6.46684]
[1777201714741,32.01,78069.25,214.9,-0.09546,0.00014,6.46036]
[1777201720783,32.01,78069.61,214.9,-0.0954,0.00014,6.45728]
[1777201727883,32.01,78069.66,214.9,-0.09539,0.00014,6.45673]
[1777201729944,32.01,78069.91,214.9,-0.09534,0.00014,6.45444]
[1777201735906,32.01,78069.91,214.9,-0.09533,0.00014,6.45378]
[1777201741948,32.01,78069.83,214.9,-0.09533,0.00014,6.45375]
[1777201743478,32.01,78069.83,214.9,-0.09533,0.00014,6.45375]
[1777201747619,32.01,78069.82,214.9,-0.09533,0.00014,6.45379]
[1777201750151,32.01,78069.82,214.9,-0.09533,0.00014,6.45394]
[1777201752733,32.01,78069.15,214.9,-0.09542,0.00014,6.45842]
[1777201756289,32.01,78069.51,214.9,-0.09537,0.00014,6.45589]
[1777201762088,32.01,78069.41,214.9,-0.09539,0.00014,6.45694]
[1777201767123,32.01,78069.46,214.9,-0.09539,0.00014,6.45698]
[1777201777193,32.01,78069.55,214.9,-0.09531,0.00014,6.45024]
[1777201783235,32.01,78068.89,214.9,-0.09541,0.00014,6.45527]
[1777201788272,32.01,78069.04,214.9,-0.0954,0.00014,6.45464]
[1777201790980,32.01,78069.08,214.9,-0.09539,0.00014,6.45452]
[1777201797335,32.02,78069.61,214.9,-0.09533,0.00014,6.45147]
[1777201802370,32.02,78069.69,214.9,-0.09533,0.00014,6.45134]
[1777201808412,32.02,78069.63,214.9,-0.09535,0.00014,6.45221]
[1777201815461,32.02,78069.64,214.9,-0.09536,0.00014,6.45265]
[1777201817969,32.02,78069.64,214.9,-0.09536,0.00014,6.45265]
[1777201823517,32.02,78069.83,214.9,-0.09534,0.00014,6.45188]
[1777201828552,32.02,78069.74,214.9,-0.09536,0.00014,6.4528]
[1777201829882,32.02,78069.74,214.9,-0.09536,0.00014,6.45286]
[1777201835601,32.02,78069.82,214.9,-0.09527,0.00014,6.44575]
[1777201841643,32.03,78069.72,214.9,-0.09529,0.00014,6.44683]
[1777201846677,32.03,78070.82,214.9,-0.09514,0.00014,6.43966]
[1777201852147,32.03,78070.72,214.9,-0.09516,0.00014,6.44064]
[1777201853005,32.03,78070.46,214.9,-0.0952,0.00014,6.44256]
[1777201854027,32.03,78070.12,214.9,-0.09525,0.00014,6.44495]
[1777201857278,32.03,78070.37,214.9,-0.09522,0.00014,6.44345]
[1777201858277,32.03,78070.37,214.9,-0.09522,0.00014,6.44352]
[1777201862929,32.03,78070.34,214.9,-0.09523,0.00014,6.44379]
[1777201864207,32.03,78070.34,214.9,-0.09524,0.00014,6.44413]
[1777201870064,32.03,78072.42,214.9,-0.09496,0.00014,6.43034]
[1777201874423,32.03,78072.92,214.9,-0.09489,0.00014,6.4271]
[1777201876309,32.03,78072.13,214.9,-0.09501,0.00014,6.43286]
[1777201883938,32.03,78072.96,214.9,-0.09491,0.00014,6.42799]
[1777201886342,32.04,78073.19,214.9,-0.09488,0.00014,6.42651]
[1777201891344,32.04,78073.31,214.9,-0.09487,0.00014,6.42608]
[1777201891365,32.04,78073.31,214.9,-0.09487,0.00014,6.42608]
[1777201891405,32.04,78073.31,214.9,-0.09487,0.00014,6.42608]
[1777201893290,32.04,78080.36,214.9,-0.09381,0.00014,6.37138]
[1777201894009,32.04,78090.64,214.9,-0.09241,0.00014,6.30179]
[1777201897101,32.04,78092.22,214.9,-0.0922,0.00014,6.29132]
[1777201899627,32.04,78099.73,214.9,-0.0912,0.00013,6.24094]
[1777201900767,32.04,78100.72,214.9,-0.09107,0.00013,6.23446]
[1777201906525,32.04,78101.27,214.9,-0.09101,0.00013,6.23158]
[1777201908547,32.04,78100.68,214.9,-0.0911,0.00013,6.2362]
[1777201909751,32.05,78100.58,214.9,-0.09112,0.00013,6.2373]
[1777201910122,32.05,78100.72,214.9,-0.09111,0.00013,6.23656]
[1777201913309,32.05,78100.6,214.9,-0.09112,0.00013,6.23712]
[1777201913360,32.04,78100.53,214.9,-0.09112,0.00013,6.23708]
[1777201914130,32.04,78100.53,214.9,-0.09112,0.00013,6.23708]
[1777201914728,32.04,78097.61,214.9,-0.09151,0.00013,6.25676]
[1777201920193,32.05,78093.21,214.9,-0.09213,0.00014,6.28751]
[1777201920922,32.05,78093.21,214.9,-0.09213,0.00014,6.28751]
[1777201926235,32.05,78092.4,214.9,-0.09225,0.00014,6.29375]
[1777201929175,32.05,78089.22,214.9,-0.09269,0.00014,6.31552]
[1777201929862,32.05,78088.19,214.9,-0.09283,0.00014,6.32259]
[1777201935298,32.05,78083.5,214.9,-0.09348,0.00014,6.35471]
[1777201940332,32.05,78083.23,214.9,-0.09352,0.00014,6.35667]
[1777201945367,32.05,78081.68,214.9,-0.09373,0.00014,6.36724]
[1777201950403,32.05,78081.13,214.9,-0.09381,0.00014,6.37098]
[1777201953034,32.05,78081.13,214.9,-0.09372,0.00014,6.36404]
[1777201958668,32.05,78081.22,214.9,-0.09371,0.00014,6.36345]
[1777201960095,32.05,78079.71,214.9,-0.09391,0.00014,6.37373]
[1777201965507,32.05,78077.43,214.9,-0.09422,0.00014,6.38907]
[1777201970376,32.05,78077.3,214.9,-0.09424,0.00014,6.38989]
[1777201970380,32.05,78077.3,214.9,-0.09424,0.00014,6.38989]
[1777201970384,32.05,78077.3,214.9,-0.09424,0.00014,6.38989]
[1777201972438,32.05,78077.3,214.9,-0.09424,0.00014,6.3898]
[1777201976549,32.05,78077.48,214.9,-0.09421,0.00014,6.38843]
[1777201976701,32.05,78077.48,214.9,-0.09421,0.00014,6.38843]
[1777201982272,32.05,78078.39,214.9,-0.09408,0.00014,6.38208]
[1777201986860,32.05,78078.49,214.9,-0.09407,0.00014,6.38129]
[1777201992697,32.05,78078.27,214.9,-0.09409,0.00014,6.38268]
[1777201994453,32.05,78078.42,214.9,-0.09407,0.00014,6.38164]
[1777201999745,32.05,78077.3,214.9,-0.09424,0.00014,6.39002]
[1777202005417,32.05,78077.17,214.9,-0.09427,0.00014,6.39162]
[1777202010824,32.06,78076.48,214.9,-0.09439,0.00014,6.39716]
[1777202015860,32.06,78074.89,214.9,-0.09453,0.00014,6.40171]
[1777202020895,32.06,78074.67,214.9,-0.09457,0.00014,6.40382]
[1777202025930,32.06,78074.13,214.9,-0.09466,0.00014,6.40808]
[1777202028110,32.06,78073.87,214.9,-0.0947,0.00014,6.41007]
[1777202028113,32.06,78074.1,214.9,-0.09467,0.00014,6.40861]
[1777202030172,32.06,78074.1,214.9,-0.09467,0.00014,6.40861]
[1777202030274,32.06,78074.1,214.9,-0.09468,0.00014,6.40924]
[1777202037007,32.07,78074.24,214.9,-0.09468,0.00014,6.40917]
[1777202042559,32.07,78074.28,214.9,-0.09469,0.00014,6.4094]
[1777202042653,32.07,78076.07,214.9,-0.09444,0.00014,6.39732]
[1777202048083,32.07,78077.03,214.9,-0.09435,0.00014,6.39279]
[1777202052860,32.08,78076.4,214.9,-0.09446,0.00014,6.39807]
[1777202053119,32.08,78076.54,214.9,-0.09445,0.00014,6.39776]
[1777202058154,32.08,78075.93,214.9,-0.09454,0.00014,6.40241]
[1777202063189,32.08,78076.86,214.9,-0.09442,0.00014,6.39653]
[1777202069231,32.08,78076.72,214.9,-0.09446,0.00014,6.39804]
[1777202077290,32.09,78076.61,214.9,-0.0944,0.00014,6.39262]
[1777202080313,32.09,78076.66,214.9,-0.0944,0.00014,6.39247]
[1777202083773,32.09,78076.58,214.9,-0.09441,0.00014,6.39306]
[1777202086353,32.09,78069.7,214.9,-0.09535,0.00014,6.43964]
[1777202088210,32.09,78069.71,214.9,-0.09535,0.00014,6.43944]
[1777202091042,32.08,78069.71,214.9,-0.09535,0.00014,6.43935]
[1777202096423,32.09,78069.4,214.9,-0.0954,0.00014,6.44171]
[1777202101592,32.09,78069.4,214.9,-0.0954,0.00014,6.44175]
[1777202107501,32.09,78069.84,214.9,-0.09534,0.00014,6.43921]
[1777202114549,32.09,78069.5,214.9,-0.0954,0.00014,6.44194]
[1777202119585,32.09,78069.56,214.9,-0.0954,0.00014,6.44184]
[1777202126348,32.09,78071.09,214.9,-0.09519,0.00014,6.43161]
[1777202131668,32.09,78069.88,214.9,-0.09528,0.00014,6.43363]
[1777202136704,32.09,78069.94,214.9,-0.09528,0.00014,6.43361]
[1777202144759,32.1,78070.25,214.9,-0.09525,0.00014,6.43217]
[1777202149794,32.1,78072.46,214.9,-0.09496,0.00014,6.41758]
[1777202154830,32.1,78071.92,214.9,-0.09504,0.00014,6.42178]
[1777202158694,32.1,78072.06,214.9,-0.09503,0.00014,6.42113]
[1777202158960,32.1,78072.03,214.9,-0.09504,0.00014,6.42144]
[1777202162802,32.1,78069.1,214.9,-0.09545,0.00014,6.44171]
[1777202171948,32.1,78069.26,214.9,-0.09541,0.00014,6.44]
[1777202177309,32.1,78066.3,214.9,-0.09582,0.00014,6.45994]
[1777202178440,32.1,78066.54,214.9,-0.09578,0.00014,6.45812]
[1777202184526,32.1,78065.36,214.9,-0.09594,0.00014,6.46584]
[1777202189772,32.09,78065.97,214.9,-0.09585,0.00014,6.46118]
[1777202195112,32.09,78064.09,214.9,-0.09601,0.00014,6.46636]
[1777202200147,32.09,78063.64,214.9,-0.09606,0.00014,6.46895]
[1777202201912,32.09,78063.64,214.9,-0.09606,0.00014,6.46895]
[1777202202476,32.09,78063.64,214.9,-0.09606,0.00014,6.46895]
[1777202203017,32.09,78063.64,214.9,-0.09606,0.00014,6.46876]
[1777202204595,32.09,78063.64,214.9,-0.09605,0.00014,6.46867]
[1777202208033,32.09,78063.6,214.9,-0.09605,0.00014,6.46866]
[1777202211876,32.09,78063.62,214.9,-0.09604,0.00014,6.46825]
[1777202211887,32.09,78063.62,214.9,-0.09604,0.00014,6.46825]
[1777202213238,32.09,78056.6,214.9,-0.09702,0.00014,6.51597]
[1777202216556,32.09,78056.0,214.9,-0.0971,0.00014,6.51978]
[1777202222301,32.08,78056.59,214.9,-0.09699,0.00014,6.5146]
[1777202223462,32.08,78056.59,214.9,-0.09699,0.00014,6.5146]
[1777202223758,32.08,78056.59,214.9,-0.09699,0.00014,6.5146]
[1777202223845,32.08,78056.41,214.9,-0.09702,0.00014,6.51568]
[1777202226896,32.08,78056.53,214.9,-0.09701,0.00014,6.51529]
[1777202226985,32.08,78056.53,214.9,-0.09701,0.00014,6.51551]
[1777202232526,32.08,78059.28,214.9,-0.09663,0.00014,6.49682]
[1777202239420,32.08,78059.92,214.9,-0.09652,0.00014,6.49154]
[1777202241337,32.08,78061.75,214.9,-0.09626,0.00014,6.47886]
[1777202246469,32.08,78065.54,214.9,-0.09572,0.00014,6.45225]
[1777202251504,32.08,78065.94,214.9,-0.09557,0.00014,6.44212]
[1777202256539,32.08,78061.75,214.9,-0.09614,0.00014,6.47032]
[1777202262582,32.08,78061.1,214.9,-0.09622,0.00014,6.47401]
[1777202267618,32.07,78062.55,214.9,-0.096,0.00014,6.46344]
[1777202272653,32.07,78063.53,214.9,-0.09585,0.00014,6.45621]
[1777202278695,32.07,78064.16,214.9,-0.09575,0.00014,6.45128]
[1777202283735,32.07,78065.59,214.9,-0.09554,0.00014,6.44102]
[1777202289777,32.07,78064.95,214.9,-0.09562,0.00014,6.44485]
[1777202294812,32.07,78064.75,214.9,-0.09564,0.00014,6.44575]
[1777202299847,32.06,78064.91,214.9,-0.09561,0.00014,6.44416]
[1777202305890,32.06,78064.95,214.9,-0.09559,0.00014,6.4433]
[1777202310926,32.06,78064.78,214.9,-0.09561,0.00014,6.44397]
[1777202315961,32.06,78064.93,214.9,-0.09549,0.00014,6.43551]
[1777202323010,32.06,78064.92,214.9,-0.09548,0.00014,6.43496]
[1777202327238,32.06,78064.41,214.9,-0.09554,0.00014,6.4381]
[1777202334087,32.05,78064.58,214.9,-0.0955,0.00014,6.43631]
[1777202339122,32.05,78064.66,214.9,-0.09548,0.00014,6.43531]
[1777202344157,32.05,78064.42,214.9,-0.09551,0.00014,6.43652]
[1777202350199,32.05,78064.81,214.9,-0.09544,0.00014,6.43331]
[1777202356241,32.05,78064.44,214.9,-0.09548,0.00014,6.43532]
[1777202361276,32.05,78061.21,214.9,-0.09592,0.00014,6.45688]
[1777202367318,32.05,78060.1,214.9,-0.09606,0.00014,6.46372]
[1777202369583,32.04,78059.92,214.9,-0.09609,0.00014,6.46482]
[1777202370554,32.04,78060.33,214.9,-0.09603,0.00014,6.46188]
[1777202372587,32.04,78060.33,214.9,-0.09602,0.00014,6.46174]
[1777202378789,32.04,78058.91,214.9,-0.09612,0.00014,6.46361]
[1777202380953,32.04,78057.07,214.9,-0.09637,0.00014,6.47595]
[1777202385982,32.04,78057.37,214.9,-0.09631,0.00014,6.47327]
[1777202391047,32.04,78057.26,214.9,-0.09632,0.00014,6.47355]
[1777202391064,32.04,78057.26,214.9,-0.09632,0.00014,6.47355]
[1777202396522,32.03,78057.55,214.9,-0.09625,0.00014,6.46993]
[1777202401556,32.03,78062.09,214.9,-0.0956,0.00014,6.43811]
[1777202406592,32.03,78062.05,214.9,-0.09559,0.00014,6.43781]
[1777202415112,32.03,78062.27,214.9,-0.09555,0.00014,6.43607]
[1777202420690,32.02,78062.19,214.9,-0.09554,0.00014,6.43524]
[1777202426387,32.02,78062.39,214.9,-0.0955,0.00014,6.43342]
[1777202432774,32.02,78062.5,214.9,-0.09538,0.00014,6.42476]
[1777202437809,32.02,78061.85,214.9,-0.09546,0.00014,6.42865]
[1777202442844,32.02,78061.23,214.9,-0.09553,0.00014,6.43234]
[1777202450900,32.01,78061.26,214.9,-0.09551,0.00014,6.43121]
[1777202457948,32.01,78062.3,214.9,-0.09535,0.00014,6.42329]
[1777202462983,32.01,78061.14,214.9,-0.0955,0.00014,6.43068]
[1777202470034,32.01,78061.44,214.9,-0.09544,0.00014,6.42785]
[1777202475068,32.01,78061.82,214.9,-0.09538,0.00014,6.42471]
[1777202482116,32.0,78060.12,214.9,-0.0956,0.00014,6.43556]
[1777202489166,32.0,78060.47,214.9,-0.09553,0.00014,6.43233]
[1777202495208,32.0,78060.32,214.9,-0.09545,0.00014,6.4257]
[1777202501250,32.0,78060.02,214.9,-0.09548,0.00014,6.42713]
[1777202508299,32.0,78060.11,214.9,-0.09546,0.00014,6.42578]
[1777202513335,31.99,78060.09,214.9,-0.09545,0.00014,6.4254]
[1777202518371,31.99,78061.2,214.9,-0.09528,0.00014,6.4173]
[1777202525420,31.99,78061.29,214.9,-0.09526,0.00014,6.41598]
[1777202530454,31.99,78061.26,214.9,-0.09525,0.00014,6.41575]
[1777202544553,31.99,78061.23,214.9,-0.09523,0.00014,6.41475]
[1777202550599,31.98,78061.25,214.9,-0.09522,0.00014,6.41409]
[1777202555634,31.98,78061.29,214.9,-0.09512,0.00014,6.40644]
[1777202561477,31.98,78061.29,214.9,-0.09512,0.00014,6.40644]
[1777202570741,31.98,78061.38,214.9,-0.09508,0.00014,6.40472]
[1777202576781,31.98,78061.42,214.9,-0.09507,0.00014,6.40402]
[1777202581816,31.98,78062.0,214.9,-0.09498,0.00014,6.3997]
[1777202586852,31.98,78062.8,214.9,-0.09486,0.00014,6.39388]
[1777202591888,31.98,78065.59,214.9,-0.09447,0.00014,6.37458]
[1777202596922,31.98,78066.71,214.9,-0.09431,0.00014,6.36681]
[1777202603550,31.97,78067.84,214.9,-0.09415,0.00014,6.35902]
[1777202610014,31.97,78069.47,214.9,-0.09393,0.00014,6.34792]
[1777202615049,31.98,78069.34,214.9,-0.09386,0.00014,6.34191]
[1777202620084,31.98,78069.52,214.9,-0.09383,0.00014,6.34081]
[1777202625119,31.98,78071.51,214.9,-0.09356,0.00014,6.32743]
[1777202625826,31.98,78071.51,214.9,-0.09356,0.00014,6.32743]
[1777202626376,31.98,78071.51,214.9,-0.09356,0.00014,6.32748]
[1777202632168,31.98,78071.72,214.9,-0.09359,0.00014,6.32862]
[1777202632627,31.98,78071.72,214.9,-0.09359,0.00014,6.32862]
[1777202638210,31.99,78072.37,214.9,-0.09355,0.00014,6.32673]
[1777202643245,32.0,78074.75,214.9,-0.09326,0.00014,6.31269]
[1777202648426,32.0,78077.51,214.9,-0.09292,0.00014,6.2957]
[1777202649287,32.01,78086.07,214.9,-0.09177,0.00014,6.23863]
[1777202651183,32.01,78088.21,214.9,-0.09149,0.00014,6.22453]
[1777202651188,32.01,78088.21,214.9,-0.09149,0.00014,6.22453]
[1777202651301,32.01,78089.3,214.9,-0.09135,0.00014,6.21755]
[1777202653639,32.01,78092.91,214.9,-0.09088,0.00013,6.19439]
[1777202653652,32.01,78092.91,214.9,-0.09088,0.00013,6.19439]
[1777202654322,32.01,78094.56,214.9,-0.09067,0.00013,6.18389]
[1777202658350,32.02,78103.24,214.9,-0.08954,0.00013,6.1271]
[1777202658454,32.02,78103.24,214.9,-0.08954,0.00013,6.1271]
[1777202664407,32.03,78104.88,214.9,-0.08938,0.00013,6.11903]
[1777202669442,32.03,78104.05,214.9,-0.08954,0.00013,6.12706]
[1777202669726,32.03,78104.05,214.9,-0.08954,0.00013,6.12706]
[1777202669731,32.03,78104.05,214.9,-0.08954,0.00013,6.12706]
[1777202670449,32.04,78103.94,214.9,-0.08956,0.00013,6.1283]
[1777202675484,32.05,78104.13,214.9,-0.08953,0.00013,6.12401]
[1777202679661,32.05,78103.85,214.9,-0.08961,0.00013,6.12823]
[1777202679696,32.06,78105.02,214.9,-0.08948,0.00013,6.12196]
[1777202681526,32.06,78115.29,214.9,-0.08813,0.00013,6.05388]
[1777202682664,32.06,78115.29,214.9,-0.08813,0.00013,6.05388]
[1777202688575,32.07,78121.35,214.9,-0.08742,0.00013,6.01753]
[1777202690375,32.07,78121.35,214.9,-0.08742,0.00013,6.01753]
[1777202691069,32.07,78121.38,214.9,-0.08743,0.00013,6.01845]
[1777202696110,32.08,78122.13,214.9,-0.08739,0.00013,6.01629]
[1777202702305,32.09,78123.49,214.9,-0.08728,0.00013,6.01066]
[1777202702739,32.09,78124.27,214.9,-0.08719,0.00013,6.00605]
[1777202708720,32.11,78131.17,214.9,-0.08637,0.00013,5.96458]
[1777202713591,32.11,78132.62,214.9,-0.08624,0.00013,5.95749]
[1777202714476,32.11,78132.62,214.9,-0.08624,0.00013,5.95749]
[1777202714478,32.11,78132.62,214.9,-0.08624,0.00013,5.95749]
[1777202715274,32.12,78132.73,214.9,-0.08623,0.00013,5.95739]
[1777202715340,32.12,78135.1,214.9,-0.08594,0.00013,5.94238]
[1777202717203,32.12,78135.1,214.9,-0.08594,0.00013,5.94238]
[1777202717304,32.12,78135.1,214.9,-0.08595,0.00013,5.94273]
[1777202723826,32.13,78136.07,214.9,-0.08588,0.00013,5.93944]
[1777202725635,32.13,78136.07,214.9,-0.08588,0.00013,5.93944]
[1777202727488,32.13,78136.15,214.9,-0.08589,0.00013,5.9398]
[1777202727564,32.13,78136.03,214.9,-0.08591,0.00013,5.94103]
[1777202732890,32.14,78137.02,214.9,-0.08572,0.00013,5.92896]
[1777202737082,32.14,78137.13,214.9,-0.08572,0.00013,5.92879]
[1777202737112,32.14,78137.13,214.9,-0.08572,0.00013,5.92879]
[1777202737798,32.14,78136.87,214.9,-0.08576,0.00013,5.93068]
[1777202737926,32.14,78131.2,214.9,-0.08649,0.00013,5.96827]
[1777202742962,32.14,78127.05,214.9,-0.08706,0.00013,5.9974]
[1777202749006,32.15,78127.86,214.9,-0.087,0.00013,5.994]
[1777202749574,32.15,78127.86,214.9,-0.087,0.00013,5.994]
[1777202755049,32.15,78127.96,214.9,-0.08702,0.00013,5.99525]
[1777202756956,32.16,78127.83,214.9,-0.08704,0.00013,5.99643]
[1777202758302,32.16,78123.95,214.9,-0.08756,0.00013,6.02245]
[1777202758922,32.16,78123.31,214.9,-0.08765,0.00013,6.0272]
[1777202761994,32.16,78124.9,214.9,-0.08747,0.00013,6.01817]
[1777202762098,32.16,78128.87,214.9,-0.08696,0.00013,5.9924]
[1777202764436,32.17,78133.11,214.9,-0.08643,0.00013,5.96537]
[1777202764496,32.17,78132.89,214.9,-0.08648,0.00013,5.96785]
[1777202767423,32.17,78133.0,214.9,-0.08649,0.00013,5.9683]
[1777202767561,32.17,78133.0,214.9,-0.08649,0.00013,5.9683]
[1777202768893,32.18,78133.28,214.9,-0.08649,0.00013,5.96807]
[1777202769546,32.18,78133.28,214.9,-0.08649,0.00013,5.96807]
[1777202769147,32.18,78134.01,214.9,-0.0864,0.00013,5.96384]
[1777202770282,32.18,78134.01,214.9,-0.0864,0.00013,5.96384]
[1777202773942,32.19,78134.99,214.9,-0.08636,0.00013,5.96152]
[1777202774182,32.19,78134.74,214.9,-0.08641,0.00013,5.9642]
[1777202778720,32.2,78134.13,214.9,-0.08653,0.00013,5.97055]
[1777202778821,32.2,78134.13,214.9,-0.08654,0.00013,5.97112]
[1777202781737,32.21,78136.23,214.9,-0.08631,0.00013,5.9593]
[1777202782239,32.21,78135.25,214.9,-0.08646,0.00013,5.96677]
[1777202784676,32.22,78134.94,214.9,-0.08652,0.00013,5.96995]
[1777202785260,32.22,78136.31,214.9,-0.08635,0.00013,5.96149]
[1777202790295,32.23,78142.61,214.9,-0.08564,0.00013,5.92518]
[1777202792033,32.24,78143.1,214.9,-0.08551,0.00013,5.91618]
[1777202792308,32.24,78143.75,214.9,-0.08545,0.00013,5.91298]
[1777202792743,32.24,78143.75,214.9,-0.08545,0.00013,5.91298]
[1777202793315,32.24,78143.85,214.9,-0.08545,0.00013,5.91296]
[1777202798351,32.26,78152.06,214.9,-0.08451,0.00013,5.86459]
[1777202800038,32.26,78157.28,214.9,-0.08387,0.00013,5.83168]
[1777202800366,32.26,78153.22,214.9,-0.08441,0.00013,5.85935]
[1777202800652,32.26,78153.22,214.9,-0.08441,0.00013,5.85935]
[1777202800706,32.26,78153.22,214.9,-0.08441,0.00013,5.85935]
[1777202801311,32.26,78153.22,214.9,-0.08441,0.00013,5.85935]
[1777202801372,32.27,78153.33,214.9,-0.08441,0.00013,5.85933]
[1777202802334,32.27,78153.33,214.9,-0.08441,0.00013,5.85933]
[1777202802379,32.27,78157.11,214.9,-0.08395,0.00013,5.83583]
[1777202802975,32.27,78157.11,214.9,-0.08395,0.00013,5.83583]
[1777202803595,32.27,78162.2,214.9,-0.08332,0.00013,5.80347]
[1777202805528,32.27,78167.64,214.9,-0.08267,0.00012,5.76942]
[1777202805531,32.28,78167.32,214.9,-0.08273,0.00012,5.77278]
[1777202810697,32.29,78161.48,214.9,-0.08354,0.00013,5.81465]
[1777202816477,32.3,78162.12,214.9,-0.08354,0.00013,5.81508]
[1777202821512,32.31,78161.48,214.9,-0.0837,0.00013,5.82298]
[1777202826546,32.33,78159.82,214.9,-0.08398,0.00013,5.8374]
[1777202829516,32.33,78158.58,214.9,-0.08416,0.00013,5.84688]
[1777202830788,32.33,78151.46,214.9,-0.08509,0.00013,5.89469]
[1777202831582,32.34,78144.31,214.9,-0.08601,0.00013,5.94212]
[1777202836617,32.34,78138.13,214.9,-0.08686,0.00013,5.98537]
[1777202840912,32.35,78137.52,214.9,-0.08698,0.00013,5.9913]
[1777202846689,32.36,78137.5,214.9,-0.08703,0.00013,5.99426]
[1777202852665,32.36,78139.06,214.9,-0.08687,0.00013,5.98588]
[1777202859023,32.37,78138.44,214.9,-0.08694,0.00013,5.98685]
[1777202860016,32.38,78138.37,214.9,-0.08695,0.00013,5.98777]
[1777202860128,32.38,78138.37,214.9,-0.08695,0.00013,5.98777]
[1777202861359,32.38,78138.45,214.9,-0.08695,0.00013,5.98771]
[1777202861370,32.38,78141.42,214.9,-0.08658,0.00013,5.96868]
[1777202862515,32.38,78141.42,214.9,-0.08658,0.00013,5.96868]
[1777202862526,32.38,78143.67,214.9,-0.08631,0.00013,5.95485]
[1777202863886,32.38,78144.33,214.9,-0.08623,0.00013,5.95104]
[1777202863916,32.38,78144.33,214.9,-0.08623,0.00013,5.95104]
[1777202874514,32.4,78144.99,214.9,-0.08624,0.00013,5.95143]
[1777202875086,32.4,78144.99,214.9,-0.08626,0.00013,5.95247]
[1777202875109,32.4,78144.99,214.9,-0.08626,0.00013,5.95247]
[1777202880930,32.41,78144.73,214.9,-0.08636,0.00013,5.95774]
[1777202883141,32.41,78145.02,214.9,-0.08633,0.00013,5.95635]
[1777202883243,32.41,78144.94,214.9,-0.08636,0.00013,5.95738]
[1777202883931,32.41,78144.94,214.9,-0.08636,0.00013,5.95738]
[1777202883951,32.42,78144.9,214.9,-0.08638,0.00013,5.95859]
[1777202884757,32.42,78144.9,214.9,-0.08638,0.00013,5.95859]
[1777202884778,32.42,78144.9,214.9,-0.08638,0.00013,5.95859]
[1777202885539,32.42,78144.9,214.9,-0.08638,0.00013,5.95859]
[1777202885590,32.42,78145.37,214.9,-0.08633,0.00013,5.95601]
[1777202886230,32.42,78145.37,214.9,-0.08633,0.00013,5.95601]
[1777202886262,32.42,78145.21,214.9,-0.08637,0.00013,5.958]
[1777202892028,32.43,78145.48,214.9,-0.08638,0.00013,5.95876]
[1777202892243,32.43,78145.48,214.9,-0.08638,0.00013,5.95876]
[1777202895694,32.43,78145.38,214.9,-0.08642,0.00013,5.96092]
[1777202896129,32.43,78143.39,214.9,-0.08669,0.00013,5.97445]
[1777202897083,32.43,78142.69,214.9,-0.08679,0.00013,5.97952]
[1777202897132,32.43,78142.69,214.9,-0.08679,0.00013,5.97952]
[1777202898067,32.44,78143.73,214.9,-0.08666,0.00013,5.97317]
[1777202898119,32.44,78143.73,214.9,-0.08666,0.00013,5.97317]
[1777202898844,32.44,78145.27,214.9,-0.08647,0.00013,5.96357]
[1777202899319,32.44,78146.21,214.9,-0.08636,0.00013,5.95791]
[1777202907118,32.46,78147.88,214.9,-0.08629,0.00013,5.95449]
[1777202912153,32.48,78151.4,214.9,-0.08585,0.00013,5.92934]
[1777202917187,32.49,78151.81,214.9,-0.08589,0.00013,5.93144]
[1777202920993,32.5,78151.46,214.9,-0.08597,0.00013,5.93561]
[1777202921216,32.5,78149.7,214.9,-0.08623,0.00013,5.94897]
[1777202927258,32.51,78146.65,214.9,-0.08668,0.00013,5.97159]
[1777202932293,32.52,78146.54,214.9,-0.08673,0.00013,5.9745]
[1777202944376,32.53,78143.2,214.9,-0.08726,0.00013,6.00143]
[1777202949411,32.54,78140.77,214.9,-0.08761,0.00013,6.01918]
[1777202956461,32.54,78140.95,214.9,-0.08764,0.00013,6.02057]
[1777202961495,32.55,78142.83,214.9,-0.08743,0.00013,6.01015]
[1777202967425,32.55,78142.42,214.9,-0.08751,0.00013,6.01401]
[1777202972573,32.56,78142.2,214.9,-0.08751,0.00013,6.01164]
[1777202976738,32.56,78142.2,214.9,-0.08752,0.00013,6.01243]
[1777202976877,32.57,78143.95,214.9,-0.08731,0.00013,6.00176]
[1777202980199,32.57,78149.02,214.9,-0.08669,0.00013,5.96995]
[1777202980224,32.57,78149.02,214.9,-0.08669,0.00013,5.96995]
[1777202983100,32.57,78149.96,214.9,-0.08659,0.00013,5.96519]
[1777202983131,32.57,78149.96,214.9,-0.08659,0.00013,5.96519]
[1777202984197,32.58,78149.65,214.9,-0.08664,0.00013,5.96767]
[1777202984426,32.58,78149.65,214.9,-0.08664,0.00013,5.96767]
[1777202991095,32.58,78149.03,214.9,-0.08675,0.00013,5.97305]
[1777202996743,32.59,78149.56,214.9,-0.08676,0.00013,5.97395]
[1777203000273,32.6,78149.65,214.9,-0.08678,0.00013,5.97464]
[1777203000303,32.6,78149.65,214.9,-0.08679,0.00013,5.97506]
[1777203005806,32.61,78154.13,214.9,-0.0863,0.00013,5.95024]
[1777203007887,32.62,78154.14,214.9,-0.08633,0.00013,5.95195]
[1777203009984,32.62,78154.14,214.9,-0.08633,0.00013,5.95195]
[1777203011841,32.62,78158.1,214.9,-0.08586,0.00013,5.92799]
[1777203011847,32.62,78157.6,214.9,-0.08594,0.00013,5.93211]
[1777203012127,32.62,78157.6,214.9,-0.08594,0.00013,5.93211]
[1777203014185,32.63,78157.54,214.9,-0.08597,0.00013,5.93341]
[1777203016249,32.63,78153.05,214.9,-0.08656,0.00013,5.96355]
[1777203019627,32.63,78153.0,214.9,-0.08658,0.00013,5.96473]
[1777203019737,32.63,78153.0,214.9,-0.08658,0.00013,5.96473]
[1777203024564,32.64,78157.01,214.9,-0.08612,0.00013,5.94122]
[1777203024665,32.64,78156.21,214.9,-0.08624,0.00013,5.94733]
[1777203025658,32.64,78156.21,214.9,-0.08624,0.00013,5.94733]
[1777203025722,32.65,78156.21,214.9,-0.08625,0.00013,5.94821]
[1777203026404,32.65,78156.21,214.9,-0.08625,0.00013,5.94821]
[1777203026505,32.65,78157.89,214.9,-0.08605,0.00013,5.93774]
[1777203031987,32.66,78159.25,214.9,-0.08589,0.00013,5.92742]
[1777203036916,32.67,78159.31,214.9,-0.08596,0.00013,5.93065]
[1777203037023,32.67,78159.18,214.9,-0.08597,0.00013,5.93149]
[1777203038657,32.67,78159.18,214.9,-0.08597,0.00013,5.93149]
[1777203038714,32.68,78158.38,214.9,-0.0861,0.00013,5.93805]
[1777203039505,32.68,78158.38,214.9,-0.0861,0.00013,5.93805]
[1777203039602,32.68,78158.17,214.9,-0.08614,0.00013,5.9403]
[1777203050116,32.69,78156.32,214.9,-0.08648,0.00013,5.95724]
[1777203055151,32.7,78151.57,214.9,-0.08712,0.00013,5.9902]
[1777203058172,32.7,78144.27,214.9,-0.08809,0.00013,6.03887]
[1777203060913,32.71,78143.39,214.9,-0.08821,0.00013,6.04524]
[1777203063705,32.71,78143.73,214.9,-0.08818,0.00013,6.04363]
[1777203066996,32.71,78143.57,214.9,-0.08822,0.00013,6.04591]
[1777203072274,32.72,78143.57,214.9,-0.08826,0.00013,6.04777]
[1777203077312,32.72,78143.57,214.9,-0.08829,0.00013,6.04932]
[1777203082346,32.73,78143.54,214.9,-0.08833,0.00013,6.05109]
[1777203087381,32.73,78141.74,214.9,-0.08859,0.00013,6.06444]
[1777203093424,32.74,78142.38,214.9,-0.08846,0.00013,6.05523]
[1777203093942,32.74,78142.38,214.9,-0.08846,0.00013,6.05523]
[1777203094431,32.74,78142.27,214.9,-0.08848,0.00013,6.05626]
[1777203099466,32.74,78142.06,214.9,-0.08849,0.00013,6.05692]
[1777203104501,32.73,78142.57,214.9,-0.08841,0.00013,6.05291]
[1777203109536,32.73,78143.32,214.9,-0.0883,0.00013,6.04738]
[1777203114571,32.73,78142.29,214.9,-0.08842,0.00013,6.05345]
[1777203120613,32.73,78142.38,214.9,-0.08839,0.00013,6.05203]
[1777203125648,32.73,78141.25,214.9,-0.08853,0.00013,6.05869]
[1777203127349,32.72,78136.45,214.9,-0.08915,0.00013,6.08997]
[1777203127688,32.72,78136.45,214.9,-0.08915,0.00013,6.08997]
[1777203127768,32.72,78131.17,214.9,-0.08984,0.00013,6.12442]
[1777203127974,32.72,78131.17,214.9,-0.08984,0.00013,6.12442]
[1777203128445,32.72,78131.17,214.9,-0.08984,0.00013,6.12442]
[1777203131022,32.73,78124.11,214.9,-0.09078,0.00013,6.17143]
[1777203133895,32.73,78122.76,214.9,-0.09096,0.00013,6.18061]
[1777203134711,32.73,78125.42,214.9,-0.09061,0.00013,6.16334]
[1777203138839,32.73,78127.42,214.9,-0.09038,0.00013,6.15194]
[1777203138846,32.73,78128.39,214.9,-0.09027,0.00013,6.14616]
[1777203144781,32.74,78128.02,214.9,-0.09034,0.00013,6.14969]
[1777203146448,32.74,78128.48,214.9,-0.09028,0.00013,6.14684]
[1777203148661,32.74,78127.86,214.9,-0.09037,0.00013,6.1513]
[1777203152293,32.74,78126.28,214.9,-0.09051,0.00013,6.15546]
[1777203157422,32.75,78126.84,214.9,-0.09046,0.00013,6.15325]
[1777203158680,32.75,78127.64,214.9,-0.09036,0.00013,6.14831]
[1777203163914,32.75,78127.74,214.9,-0.09037,0.00013,6.14888]
[1777203168949,32.75,78126.31,214.9,-0.09058,0.00013,6.15931]
[1777203171076,32.75,78123.64,214.9,-0.09094,0.00013,6.17729]
[1777203175208,32.76,78122.4,214.9,-0.09112,0.00013,6.18613]
[1777203176427,32.76,78122.33,214.9,-0.09113,0.00013,6.18674]
[1777203176729,32.76,78122.33,214.9,-0.09113,0.00013,6.18674]
[1777203176809,32.76,78122.33,214.9,-0.09113,0.00013,6.18674]
[1777203177005,32.76,78104.5,214.9,-0.09352,0.00014,6.30496]
[1777203178556,32.76,78102.92,214.9,-0.09375,0.00014,6.31599]
[1777203183470,32.76,78103.02,214.9,-0.09376,0.00014,6.31665]
[1777203183571,32.77,78103.15,214.9,-0.09375,0.00014,6.31641]
[1777203189112,32.77,78106.87,214.9,-0.09326,0.00013,6.29208]
[1777203192388,32.77,78107.32,214.9,-0.09321,0.00013,6.28962]
[1777203198152,32.77,78108.4,214.9,-0.09309,0.00013,6.28355]
[1777203203186,32.77,78108.84,214.9,-0.09304,0.00013,6.28149]
[1777203208222,32.78,78111.3,214.9,-0.09273,0.00013,6.2661]
[1777203209055,32.78,78111.3,214.9,-0.09273,0.00013,6.2661]
[1777203214264,32.78,78111.64,214.9,-0.09262,0.00013,6.2581]
[1777203218265,32.78,78112.13,214.9,-0.09257,0.00013,6.25546]
[1777203223327,32.78,78113.48,214.9,-0.0924,0.00013,6.24694]
[1777203228362,32.78,78113.2,214.9,-0.09244,0.00013,6.24895]
[1777203234377,32.78,78113.19,214.9,-0.09244,0.00013,6.24907]
[1777203239438,32.78,78114.83,214.9,-0.09222,0.00013,6.23841]
[1777203244474,32.79,78118.3,214.9,-0.09176,0.00013,6.21567]
[1777203245091,32.79,78118.3,214.9,-0.09176,0.00013,6.21567]
[1777203246352,32.79,78119.11,214.9,-0.09166,0.00013,6.21039]
[1777203250874,32.79,78119.23,214.9,-0.09165,0.00013,6.2099]
[1777203251073,32.79,78119.23,214.9,-0.09165,0.00013,6.2099]
[1777203256557,32.79,78119.59,214.9,-0.09161,0.00013,6.20814]
[1777203264616,32.79,78120.36,214.9,-0.09153,0.00013,6.20384]
[1777203265627,32.79,78120.36,214.9,-0.09153,0.00013,6.20384]
[1777203271666,32.79,78119.81,214.9,-0.09152,0.00013,6.20118]
[1777203273497,32.79,78119.81,214.9,-0.09152,0.00013,6.20118]
[1777203276991,32.79,78119.93,214.9,-0.09151,0.00013,6.2006]
[1777203277961,32.79,78119.93,214.9,-0.09152,0.00013,6.20093]
[1777203283750,32.8,78118.48,214.9,-0.09173,0.00013,6.21126]
[1777203285559,32.8,78117.99,214.9,-0.09179,0.00013,6.21459]
[1777203291114,32.8,78115.49,214.9,-0.09213,0.00013,6.23142]
[1777203291131,32.8,78115.49,214.9,-0.09213,0.00013,6.23142]
[1777203294821,32.8,78116.25,214.9,-0.09204,0.00013,6.22662]
[1777203294968,32.8,78116.25,214.9,-0.09204,0.00013,6.22662]
[1777203297036,32.8,78116.06,214.9,-0.09206,0.00013,6.22797]
[1777203299458,32.8,78115.56,214.9,-0.09213,0.00013,6.23141]
[1777203306911,32.8,78115.56,214.9,-0.09216,0.00013,6.23288]
[1777203312751,32.81,78115.63,214.9,-0.09217,0.00013,6.23319]
[1777203313670,32.81,78115.63,214.9,-0.09218,0.00013,6.23357]
[1777203317119,32.81,78115.47,214.9,-0.0922,0.00013,6.23464]
[1777203318748,32.81,78115.22,214.9,-0.09225,0.00013,6.23702]
[1777203319522,32.81,78114.18,214.9,-0.09239,0.00013,6.24407]
[1777203321009,32.81,78105.03,214.9,-0.09362,0.00014,6.30485]
[1777203323743,32.81,78102.57,214.9,-0.09396,0.00014,6.32131]
[1777203327444,32.81,78100.21,214.9,-0.09428,0.00014,6.33713]
[1777203331488,32.81,78099.98,214.9,-0.09422,0.00014,6.33175]
[1777203336220,32.81,78098.97,214.9,-0.09435,0.00014,6.33796]
[1777203342156,32.81,78099.56,214.9,-0.09425,0.00014,6.33321]
[1777203347191,32.81,78100.61,214.9,-0.0941,0.00014,6.3256]
[1777203350620,32.8,78100.53,214.9,-0.09411,0.00014,6.3259]
[1777203354528,32.8,78099.97,214.9,-0.09417,0.00014,6.32917]
[1777203360356,32.8,78098.65,214.9,-0.09434,0.00014,6.33724]
[1777203366325,32.8,78096.31,214.9,-0.09464,0.00014,6.35179]
[1777203371360,32.8,78095.32,214.9,-0.09476,0.00014,6.35769]
[1777203377469,32.79,78094.7,214.9,-0.09483,0.00014,6.36128]
[1777203383444,32.79,78094.64,214.9,-0.09482,0.00014,6.36065]
[1777203388478,32.79,78090.01,214.9,-0.09544,0.00014,6.39083]
[1777203393513,32.79,78090.78,214.9,-0.09523,0.00014,6.37788]
[1777203398548,32.78,78091.12,214.9,-0.09516,0.00014,6.3749]
[1777203403584,32.78,78091.22,214.9,-0.09514,0.00014,6.37353]
[1777203408621,32.78,78090.62,214.9,-0.0952,0.00014,6.37685]
[1777203413655,32.78,78092.07,214.9,-0.09499,0.00014,6.36647]
[1777203416608,32.78,78092.09,214.9,-0.09498,0.00014,6.36608]
[1777203416700,32.78,78092.09,214.9,-0.09498,0.00014,6.36608]
[1777203418762,32.78,78092.03,214.9,-0.09499,0.00014,6.36622]
[1777203427753,32.77,78094.14,214.9,-0.09467,0.00014,6.35097]
[1777203432072,32.77,78093.93,214.9,-0.0947,0.00014,6.35203]
[1777203433254,32.77,78093.93,214.9,-0.09469,0.00014,6.35192]
[1777203435431,32.77,78093.85,214.9,-0.0947,0.00014,6.3521]
[1777203440843,32.77,78096.56,214.9,-0.09432,0.00014,6.33338]
[1777203444928,32.77,78095.78,214.9,-0.09442,0.00014,6.3384]
[1777203445788,32.77,78095.71,214.9,-0.09442,0.00014,6.33867]
[1777203447812,32.77,78096.94,214.9,-0.09425,0.00014,6.33028]
[1777203452650,32.77,78096.01,214.9,-0.09428,0.00014,6.329]
[1777203455322,32.77,78096.11,214.9,-0.09426,0.00014,6.32824]
[1777203457256,32.76,78096.11,214.9,-0.09426,0.00014,6.32807]
[1777203458185,32.76,78096.11,214.9,-0.09426,0.00014,6.32807]
[1777203464306,32.76,78095.87,214.9,-0.09428,0.00014,6.32897]
[1777203472525,32.76,78098.91,214.9,-0.09385,0.00014,6.30804]
[1777203472589,32.76,78098.91,214.9,-0.09385,0.00014,6.30804]
[1777203472701,32.76,78098.91,214.9,-0.09385,0.00014,6.30804]
[1777203483121,32.76,78097.25,214.9,-0.09407,0.00014,6.31879]
[1777203485169,32.76,78097.25,214.9,-0.09406,0.00014,6.31842]
[1777203491336,32.76,78097.29,214.9,-0.09405,0.00014,6.3179]
[1777203497236,32.76,78097.74,214.9,-0.09398,0.00014,6.31441]
[1777203500133,32.76,78097.74,214.9,-0.09398,0.00014,6.31441]
[1777203508315,32.75,78098.21,214.9,-0.09391,0.00014,6.31087]
[1777203514358,32.75,78098.57,214.9,-0.09377,0.00014,6.30129]
[1777203517140,32.75,78098.52,214.9,-0.09377,0.00014,6.30159]
[1777203522413,32.75,78098.76,214.9,-0.09374,0.00014,6.2999]
[1777203527449,32.75,78099.51,214.9,-0.09364,0.00014,6.29486]
[1777203536512,32.75,78099.31,214.9,-0.09366,0.00014,6.2962]
[1777203541548,32.75,78096.25,214.9,-0.09408,0.00014,6.31655]
[1777203546581,32.75,78096.34,214.9,-0.09407,0.00014,6.31584]
[1777203552623,32.75,78092.8,214.9,-0.09454,0.00014,6.3392]
[1777203557658,32.75,78093.55,214.9,-0.09444,0.00014,6.33395]
[1777203562694,32.75,78092.08,214.9,-0.09463,0.00014,6.34348]
[1777203568736,32.75,78091.16,214.9,-0.09475,0.00014,6.34928]
[1777203575785,32.75,78092.11,214.9,-0.09452,0.00014,6.33552]
[1777203580819,32.75,78090.99,214.9,-0.09467,0.00014,6.3428]
[1777203587869,32.75,78091.46,214.9,-0.0946,0.00014,6.33941]
[1777203591161,32.75,78091.46,214.9,-0.0946,0.00014,6.33941]
[1777203591176,32.75,78091.46,214.9,-0.0946,0.00014,6.33941]
[1777203599953,32.75,78091.43,214.9,-0.0946,0.00014,6.33926]
[1777203604989,32.75,78091.35,214.9,-0.09461,0.00014,6.33966]
[1777203614057,32.75,78091.98,214.9,-0.09452,0.00014,6.33528]
[1777203620100,32.75,78092.19,214.9,-0.09449,0.00014,6.33384]
[1777203625135,32.75,78092.33,214.9,-0.09447,0.00014,6.3329]
[1777203633320,32.75,78092.33,214.9,-0.09447,0.00014,6.3329]
[1777203639233,32.75,78092.4,214.9,-0.09437,0.00014,6.32546]
[1777203644268,32.75,78091.91,214.9,-0.09444,0.00014,6.32879]
[1777203650310,32.75,78091.65,214.9,-0.09448,0.00014,6.33055]
[1777203655345,32.75,78091.65,214.9,-0.09448,0.00014,6.3306]
[1777203660381,32.75,78093.37,214.9,-0.09424,0.00014,6.31921]
[1777203665416,32.75,78094.09,214.9,-0.09415,0.00014,6.31454]
[1777203670452,32.75,78098.4,214.9,-0.09357,0.00014,6.28614]
[1777203674931,32.75,78097.78,214.9,-0.09366,0.00014,6.29056]
[1777203675527,32.75,78097.78,214.9,-0.09366,0.00014,6.29056]
[1777203675487,32.75,78098.52,214.9,-0.09356,0.00014,6.2857]
[1777203678669,32.75,78098.52,214.9,-0.09358,0.00014,6.28669]
[1777203684550,32.76,78097.91,214.9,-0.0937,0.00014,6.29269]
[1777203689585,32.76,78098.86,214.9,-0.0936,0.00014,6.28796]
[1777203695023,32.77,78099.57,214.9,-0.09344,0.00014,6.27752]
[1777203700662,32.77,78099.19,214.9,-0.09355,0.00014,6.2827]
[1777203706210,32.78,78098.84,214.9,-0.09362,0.00014,6.28632]
[1777203714762,32.79,78098.36,214.9,-0.09375,0.00014,6.29263]
[1777203719798,32.79,78097.49,214.9,-0.0939,0.00014,6.29986]
[1777203725174,32.8,78097.57,214.9,-0.09391,0.00014,6.30043]
[1777203730897,32.8,78097.56,214.9,-0.09393,0.00014,6.30153]
[1777203737925,32.81,78097.56,214.9,-0.09398,0.00014,6.30402]
[1777203745982,32.81,78097.98,214.9,-0.09396,0.00014,6.303]
[1777203752024,32.82,78098.0,214.9,-0.09389,0.00014,6.29713]
[1777203758066,32.82,78097.75,214.9,-0.09395,0.00014,6.30005]
[1777203763100,32.82,78098.3,214.9,-0.0939,0.00014,6.2974]
[1777203771157,32.83,78097.73,214.9,-0.09401,0.00014,6.30275]
[1777203779213,32.83,78097.34,214.9,-0.09409,0.00014,6.30681]
[1777203784323,32.83,78098.54,214.9,-0.09395,0.00014,6.2997]
[1777203791479,32.84,78096.26,214.9,-0.09427,0.00014,6.31536]
[1777203797414,32.84,78096.15,214.9,-0.09431,0.00014,6.31761]
[1777203802449,32.84,78095.84,214.9,-0.09437,0.00014,6.32038]
[1777203807484,32.84,78095.91,214.9,-0.09437,0.00014,6.3206]
[1777203812519,32.85,78092.97,214.9,-0.0947,0.00014,6.33369]
[1777203817554,32.85,78094.06,214.9,-0.09456,0.00014,6.32699]
[1777203822589,32.85,78093.28,214.9,-0.09468,0.00014,6.33275]
[1777203827623,32.85,78092.71,214.9,-0.09476,0.00014,6.33705]
[1777203832658,32.85,78097.43,214.9,-0.09413,0.00014,6.3062]
[1777203837694,32.85,78097.17,214.9,-0.09418,0.00014,6.30863]
[1777203842729,32.86,78097.13,214.9,-0.0942,0.00014,6.30958]
[1777203848771,32.86,78096.95,214.9,-0.09424,0.00014,6.31158]
[1777203856485,32.86,78097.33,214.9,-0.0942,0.00014,6.30958]
[1777203861865,32.87,78097.88,214.9,-0.09415,0.00014,6.30725]
[1777203866899,32.87,78096.46,214.9,-0.09436,0.00014,6.31734]
[1777203871937,32.87,78097.07,214.9,-0.0942,0.00014,6.30682]
[1777203876973,32.87,78097.69,214.9,-0.09413,0.00014,6.30335]
[1777203883014,32.87,78097.27,214.9,-0.0942,0.00014,6.30693]
[1777203888049,32.88,78097.42,214.9,-0.09419,0.00014,6.30656]
[1777203893085,32.88,78097.37,214.9,-0.09421,0.00014,6.30752]
[1777203898419,32.88,78097.09,214.9,-0.09426,0.00014,6.30985]
[1777203904723,32.88,78098.02,214.9,-0.09415,0.00014,6.30437]
[1777203914231,32.88,78098.76,214.9,-0.09407,0.00014,6.3008]
[1777203919595,32.89,78098.55,214.9,-0.09411,0.00014,6.30267]
[1777203919822,32.89,78098.98,214.9,-0.09405,0.00014,6.29994]
[1777203919893,32.89,78098.98,214.9,-0.09405,0.00014,6.29994]
[1777203920274,32.89,78078.32,214.9,-0.09689,0.00014,6.43774]
[1777203921421,32.89,78078.32,214.9,-0.09689,0.00014,6.43774]
[1777203921479,32.89,78072.92,214.9,-0.09765,0.00014,6.47384]
[1777203926569,32.9,78077.27,214.9,-0.09714,0.00014,6.44956]
[1777203926601,32.9,78077.27,214.9,-0.09714,0.00014,6.44956]
[1777203931403,32.91,78077.96,214.9,-0.09707,0.00014,6.4462]
[1777203931454,32.91,78077.88,214.9,-0.09699,0.00014,6.43992]
[1777203932913,32.91,78077.74,214.9,-0.09701,0.00014,6.44074]
[1777203934799,32.91,78078.53,214.9,-0.0969,0.00014,6.43534]
[1777203940414,32.91,78078.28,214.9,-0.09694,0.00014,6.4372]
[1777203945449,32.91,78074.77,214.9,-0.09744,0.00014,6.46129]
[1777203946674,32.91,78074.77,214.9,-0.09744,0.00014,6.46129]
[1777203949203,32.91,78075.38,214.9,-0.09735,0.00014,6.45719]
[1777203950341,32.91,78075.43,214.9,-0.09734,0.00014,6.4567]
[1777203955519,32.91,78075.34,214.9,-0.09734,0.00014,6.45655]
[1777203960555,32.9,78073.28,214.9,-0.09761,0.00014,6.46955]
[1777203966515,32.9,78073.35,214.9,-0.0976,0.00014,6.46891]
[1777203970475,32.9,78073.35,214.9,-0.09758,0.00014,6.46806]
[1777203972673,32.9,78073.35,214.9,-0.09758,0.00014,6.4679]
[1777203973888,32.9,78074.15,214.9,-0.09746,0.00014,6.46237]
[1777203976061,32.9,78076.36,214.9,-0.09715,0.00014,6.44742]
[1777203980087,32.9,78076.18,214.9,-0.09718,0.00014,6.4486]
[1777203981724,32.9,78076.19,214.9,-0.09718,0.00014,6.44857]
[1777203983516,32.9,78076.47,214.9,-0.09713,0.00014,6.44658]
[1777203984463,32.9,78076.54,214.9,-0.09712,0.00014,6.44615]
[1777203985911,32.9,78076.1,214.9,-0.09718,0.00014,6.4488]
[1777203986737,32.9,78075.74,214.9,-0.09723,0.00014,6.45105]
[1777203991772,32.9,78076.43,214.9,-0.09706,0.00014,6.44043]
[1777203997813,32.9,78076.46,214.9,-0.09709,0.00014,6.44155]
[1777204001224,32.9,78076.46,214.9,-0.09709,0.00014,6.44155]
[1777204001841,32.91,78078.02,214.9,-0.09689,0.00014,6.43198]
[1777204006565,32.9,78078.36,214.9,-0.09683,0.00014,6.42916]
[1777204011931,32.9,78079.41,214.9,-0.09667,0.00014,6.42137]
[1777204017976,32.9,78080.87,214.9,-0.09645,0.00014,6.41094]
[1777204023012,32.9,78080.06,214.9,-0.09655,0.00014,6.41573]
[1777204028774,32.9,78080.06,214.9,-0.09654,0.00014,6.4153]
[1777204034090,32.89,78079.27,214.9,-0.09663,0.00014,6.41982]
[1777204040481,32.89,78080.07,214.9,-0.09652,0.00014,6.41436]
[1777204041506,32.89,78080.07,214.9,-0.09651,0.00014,6.41383]
[1777204046727,32.89,78080.45,214.9,-0.09645,0.00014,6.41077]
[1777204049042,32.89,78080.42,214.9,-0.09644,0.00014,6.41059]
[1777204049052,32.89,78080.42,214.9,-0.09644,0.00014,6.41059]
[1777204050982,32.89,78080.42,214.9,-0.09644,0.00014,6.41051]
[1777204051208,32.89,78080.35,214.9,-0.09636,0.00014,6.40397]
[1777204056641,32.9,78080.35,214.9,-0.0964,0.00014,6.40571]
[1777204062827,32.9,78079.92,214.9,-0.09651,0.00014,6.41118]
[1777204062848,32.9,78079.92,214.9,-0.09651,0.00014,6.41118]
[1777204062890,32.9,78079.92,214.9,-0.09652,0.00014,6.41161]
[1777204068327,32.91,78079.7,214.9,-0.09656,0.00014,6.41342]
[1777204073362,32.91,78080.0,214.9,-0.09652,0.00014,6.41169]
[1777204074626,32.91,78080.0,214.9,-0.09652,0.00014,6.41169]
[1777204074666,32.91,78080.0,214.9,-0.09652,0.00014,6.41174]
[1777204080411,32.91,78078.4,214.9,-0.09679,0.00014,6.42486]
[1777204082416,32.92,78078.4,214.9,-0.0968,0.00014,6.42526]
[1777204082425,32.92,78080.37,214.9,-0.09654,0.00014,6.41249]
[1777204087612,32.92,78081.81,214.9,-0.09634,0.00014,6.40311]
[1777204093830,32.92,78081.91,214.9,-0.09634,0.00014,6.40277]
[1777204100018,32.92,78083.56,214.9,-0.09612,0.00014,6.39224]
[1777204105586,32.92,78088.19,214.9,-0.09549,0.00014,6.36207]
[1777204109050,32.92,78088.26,214.9,-0.09549,0.00014,6.36202]
[1777204109151,32.92,78088.26,214.9,-0.09549,0.00014,6.36216]
[1777204113077,32.92,78088.19,214.9,-0.0954,0.00014,6.35474]
[1777204116657,32.92,78088.26,214.9,-0.09538,0.00014,6.35376]
[1777204116759,32.92,78088.26,214.9,-0.09537,0.00014,6.35324]
[1777204121518,32.92,78088.26,214.9,-0.09538,0.00014,6.35369]
[1777204121698,32.92,78088.44,214.9,-0.09535,0.00014,6.3526]
[1777204126901,32.92,78092.92,214.9,-0.09472,0.00014,6.3219]
[1777204132846,32.91,78093.02,214.9,-0.09468,0.00014,6.32008]
[1777204138817,32.91,78094.66,214.9,-0.09444,0.00014,6.30803]
[1777204142845,32.91,78101.17,214.9,-0.09354,0.00014,6.26429]
[1777204147879,32.91,78101.92,214.9,-0.09343,0.00014,6.25898]
[1777204153742,32.91,78101.92,214.9,-0.09343,0.00014,6.25873]
[1777204159948,32.9,78103.23,214.9,-0.09324,0.00014,6.24974]
[1777204166006,32.9,78103.31,214.9,-0.09322,0.00014,6.24884]
[1777204172344,32.9,78103.91,214.9,-0.09314,0.00014,6.24468]
[1777204178614,32.9,78103.91,214.9,-0.09304,0.00013,6.23747]
[1777204184875,32.9,78103.91,214.9,-0.09304,0.00013,6.23731]
[1777204191080,32.9,78103.91,214.9,-0.09304,0.00013,6.23716]
[1777204197285,32.9,78103.34,214.9,-0.09311,0.00014,6.24072]
[1777204201937,32.9,78104.69,214.9,-0.09293,0.00013,6.23173]
[1777204202480,32.9,78107.79,214.9,-0.09251,0.00013,6.21124]
[1777204204602,32.9,78116.26,214.9,-0.09138,0.00013,6.15557]
[1777204209687,32.9,78116.98,214.9,-0.09129,0.00013,6.15121]
[1777204215889,32.9,78117.29,214.9,-0.09126,0.00013,6.14971]
[1777204222080,32.91,78116.6,214.9,-0.09136,0.00013,6.15477]
[1777204227434,32.91,78117.47,214.9,-0.09126,0.00013,6.14968]
[1777204232469,32.91,78117.4,214.9,-0.09119,0.00013,6.14361]
[1777204238571,32.91,78117.22,214.9,-0.09122,0.00013,6.1452]
[1777204244700,32.91,78117.36,214.9,-0.09121,0.00013,6.14491]
[1777204250939,32.91,78117.43,214.9,-0.09122,0.00013,6.1451]
[1777204256604,32.92,78117.61,214.9,-0.09121,0.00013,6.14456]
[1777204258929,32.92,78117.61,214.9,-0.09121,0.00013,6.14478]
[1777204259028,32.92,78117.61,214.9,-0.09122,0.00013,6.14499]
[1777204259595,32.92,78117.61,214.9,-0.09122,0.00013,6.14499]
[1777204259695,32.92,78117.61,214.9,-0.09123,0.00013,6.14548]
[1777204262328,32.92,78117.58,214.9,-0.09123,0.00013,6.14589]
[1777204262680,32.92,78117.61,214.9,-0.09123,0.00013,6.1458]
[1777204264060,32.92,78117.61,214.9,-0.09123,0.00013,6.1458]
[1777204264693,32.92,78118.13,214.9,-0.09117,0.00013,6.14297]
[1777204271586,32.92,78118.13,214.9,-0.09119,0.00013,6.14354]
[1777204277195,32.93,78118.87,214.9,-0.0911,0.00013,6.13935]
[1777204283936,32.93,78120.85,214.9,-0.09085,0.00013,6.12717]
[1777204284291,32.93,78120.85,214.9,-0.09086,0.00013,6.12745]
[1777204284839,32.93,78120.58,214.9,-0.0909,0.00013,6.12937]
[1777204286323,32.93,78120.13,214.9,-0.09097,0.00013,6.13284]
[1777204286405,32.93,78120.13,214.9,-0.09098,0.00013,6.13335]
[1777204292168,32.93,78123.27,214.9,-0.09049,0.00013,6.10637]
[1777204294203,32.94,78123.75,214.9,-0.09043,0.00013,6.10376]
[1777204294222,32.94,78123.75,214.9,-0.09043,0.00013,6.10376]
[1777204294980,32.94,78123.75,214.9,-0.09043,0.00013,6.10376]
[1777204295012,32.94,78125.68,214.9,-0.09018,0.00013,6.09133]
[1777204296391,32.96,78128.11,214.9,-0.08999,0.00013,6.08171]
[1777204297171,32.96,78128.11,214.9,-0.08999,0.00013,6.08171]
[1777204296462,32.97,78128.11,214.9,-0.09011,0.00013,6.08807]
[1777204297272,32.97,78128.11,214.9,-0.09011,0.00013,6.08807]
[1777204297311,32.97,78128.11,214.9,-0.09011,0.00013,6.08807]
[1777204298674,33.01,78128.93,214.9,-0.0902,0.00013,6.09268]
[1777204299832,33.04,78130.88,214.9,-0.09014,0.00013,6.08977]
[1777204299944,33.07,78131.88,214.9,-0.09021,0.00013,6.09304]
[1777204304978,33.16,78135.54,214.9,-0.09032,0.00013,6.09902]
[1777204310710,33.23,78137.3,214.9,-0.09054,0.00013,6.11031]
[1777204316904,33.32,78135.5,214.9,-0.0914,0.00013,6.15303]
[1777204317108,33.32,78135.5,214.9,-0.0914,0.00013,6.15303]
[1777204318070,33.35,78135.79,214.9,-0.09155,0.00013,6.16045]
[1777204318294,33.35,78135.79,214.9,-0.09155,0.00013,6.16045]
[1777204319092,33.35,78135.79,214.9,-0.09155,0.00013,6.16045]
[1777204320044,33.35,78135.72,214.9,-0.09156,0.00013,6.16094]
[1777204320067,33.35,78135.72,214.9,-0.09156,0.00013,6.16094]
[1777204320486,33.35,78135.79,214.9,-0.09155,0.00013,6.16053]
[1777204321033,33.35,78135.79,214.9,-0.09155,0.00013,6.16057]
[1777204321201,33.35,78135.79,214.9,-0.09155,0.00013,6.16057]
[1777204321401,33.35,78135.79,214.9,-0.09155,0.00013,6.16057]
[1777204321486,33.35,78135.79,214.9,-0.09156,0.00013,6.16098]
[1777204327006,33.43,78135.86,214.9,-0.09203,0.00013,6.18468]
[1777204327105,33.47,78135.86,214.9,-0.09234,0.00013,6.19998]
[1777204333401,33.48,78135.72,214.9,-0.09239,0.00013,6.20253]
[1777204334258,33.48,78135.72,214.9,-0.09241,0.00013,6.20318]
[1777204339589,33.49,78136.07,214.9,-0.09239,0.00013,6.20254]
[1777204345193,33.49,78136.0,214.9,-0.09243,0.00013,6.20461]
[1777204351268,33.5,78135.48,214.9,-0.09254,0.00013,6.20985]
[1777204358140,33.5,78135.43,214.9,-0.0925,0.00013,6.20504]
[1777204364021,33.51,78132.8,214.9,-0.09289,0.00013,6.22425]
[1777204369427,33.52,78132.93,214.9,-0.09291,0.00013,6.22544]
[1777204374621,33.52,78134.15,214.9,-0.09277,0.00013,6.2187]
[1777204380806,33.53,78134.43,214.9,-0.09277,0.00013,6.21864]
[1777204387004,33.53,78134.43,214.9,-0.0928,0.00013,6.22009]
[1777204393185,33.54,78134.95,214.9,-0.09277,0.00013,6.21846]
[1777204399372,33.54,78134.95,214.9,-0.09281,0.00013,6.22049]
[1777204402659,33.55,78127.73,214.9,-0.09379,0.00013,6.26868]
[1777204407328,33.55,78125.08,214.9,-0.09417,0.00013,6.28673]
[1777204413808,33.55,78122.99,214.9,-0.09438,0.00013,6.29442]
[1777204420008,33.56,78124.37,214.9,-0.09421,0.00013,6.28645]
[1777204426188,33.56,78124.69,214.9,-0.09419,0.00013,6.28523]
[1777204432379,33.56,78127.09,214.9,-0.09389,0.00013,6.27086]
[1777204437904,33.57,78127.34,214.9,-0.09389,0.00013,6.27052]
[1777204438599,33.57,78127.34,214.9,-0.09389,0.00013,6.27052]
[1777204438601,33.57,78127.34,214.9,-0.09389,0.00013,6.27052]
[1777204444747,33.57,78127.38,214.9,-0.0939,0.00013,6.27117]
[1777204448683,33.57,78127.41,214.9,-0.09391,0.00013,6.2717]
[1777204455056,33.57,78127.29,214.9,-0.09395,0.00013,6.27353]
[1777204461244,33.58,78127.45,214.9,-0.09395,0.00013,6.27354]
[1777204461849,33.58,78127.45,214.9,-0.09395,0.00013,6.27354]
[1777204467425,33.58,78127.34,214.9,-0.09399,0.00013,6.27545]
[1777204472404,33.58,78127.65,214.9,-0.09387,0.00013,6.26741]
[1777204472406,33.58,78127.65,214.9,-0.09387,0.00013,6.26741]
[1777204476396,33.59,78127.82,214.9,-0.09387,0.00013,6.26702]
[1777204481879,33.59,78127.82,214.9,-0.09388,0.00013,6.26774]
[1777204487248,33.59,78126.1,214.9,-0.09414,0.00013,6.28016]
[1777204492283,33.6,78126.15,214.9,-0.09415,0.00013,6.28065]
[1777204498353,33.6,78126.15,214.9,-0.09416,0.00013,6.28129]
[1777204503360,33.6,78126.22,214.9,-0.09417,0.00013,6.28195]
[1777204508662,33.6,78126.2,214.9,-0.09419,0.00013,6.28271]
[1777204514594,33.61,78125.84,214.9,-0.09425,0.00013,6.28597]
[1777204514948,33.61,78125.79,214.9,-0.09427,0.00013,6.2866]
[1777204521035,33.6,78125.81,214.9,-0.09425,0.00013,6.28561]
[1777204526649,33.6,78125.76,214.9,-0.09423,0.00013,6.28465]
[1777204533403,33.6,78125.8,214.9,-0.0941,0.00013,6.27584]
[1777204538921,33.59,78125.79,214.9,-0.09408,0.00013,6.2747]
[1777204545765,33.59,78125.75,214.9,-0.09406,0.00013,6.27378]
[1777204551970,33.58,78125.33,214.9,-0.09409,0.00013,6.27514]
[1777204557407,33.58,78126.23,214.9,-0.09395,0.00013,6.26834]
[1777204559363,33.58,78126.23,214.9,-0.09394,0.00013,6.26797]
[1777204559377,33.58,78126.23,214.9,-0.09394,0.00013,6.26778]
[1777204561428,33.58,78132.37,214.9,-0.09312,0.00013,6.22819]
[1777204562349,33.58,78137.0,214.9,-0.09252,0.00013,6.19883]
[1777204563476,33.58,78137.0,214.9,-0.09254,0.00013,6.19953]
[1777204564419,33.59,78136.96,214.9,-0.09256,0.00013,6.20049]
[1777204568312,33.59,78136.99,214.9,-0.09257,0.00013,6.20114]
[1777204569611,33.59,78138.48,214.9,-0.09239,0.00013,6.19208]
[1777204569826,33.59,78138.3,214.9,-0.09242,0.00013,6.19353]
[1777204572468,33.6,78138.55,214.9,-0.09241,0.00013,6.19333]
[1777204573428,33.6,78138.55,214.9,-0.09241,0.00013,6.19333]
[1777204574022,33.6,78138.63,214.9,-0.09243,0.00013,6.19422]
[1777204577517,33.6,78141.37,214.9,-0.09209,0.00013,6.17758]
[1777204577882,33.6,78141.73,214.9,-0.09205,0.00013,6.17561]
[1777204579234,33.6,78141.73,214.9,-0.09205,0.00013,6.17561]
[1777204579441,33.6,78141.73,214.9,-0.09205,0.00013,6.17561]
[1777204579282,33.61,78141.63,214.9,-0.09208,0.00013,6.17698]
[1777204582916,33.61,78133.8,214.9,-0.09313,0.00013,6.22864]
[1777204585807,33.61,78133.61,214.9,-0.09317,0.00013,6.23032]
[1777204589420,33.61,78133.65,214.9,-0.09317,0.00013,6.23051]
[1777204590387,33.61,78133.65,214.9,-0.09318,0.00013,6.23096]
[1777204597254,33.62,78133.86,214.9,-0.09309,0.00013,6.22393]
[1777204601514,33.62,78133.33,214.9,-0.09319,0.00013,6.22876]
[1777204602052,33.62,78133.29,214.9,-0.0932,0.00013,6.22926]
[1777204605236,33.62,78133.76,214.9,-0.09313,0.00013,6.22596]
[1777204605294,33.62,78132.83,214.9,-0.09325,0.00013,6.23185]
[1777204606157,33.62,78132.83,214.9,-0.09325,0.00013,6.23185]
[1777204606488,33.62,78132.83,214.9,-0.09325,0.00013,6.23185]
[1777204611495,33.63,78127.93,214.9,-0.09392,0.00013,6.26462]
[1777204617855,33.63,78126.56,214.9,-0.09413,0.00013,6.27463]
[1777204624039,33.63,78126.56,214.9,-0.09415,0.00013,6.27573]
[1777204627030,33.63,78126.56,214.9,-0.09417,0.00013,6.27646]
[1777204629963,33.64,78126.56,214.9,-0.09417,0.00013,6.27683]
[1777204631199,33.64,78126.85,214.9,-0.09414,0.00013,6.27532]
[1777204634559,33.64,78126.37,214.9,-0.09422,0.00013,6.27917]
[1777204640318,33.64,78124.5,214.9,-0.09449,0.00013,6.29235]
[1777204646683,33.65,78124.5,214.9,-0.09451,0.00013,6.29314]
[1777204652866,33.65,78124.5,214.9,-0.09453,0.00013,6.29407]
[1777204659043,33.65,78124.5,214.9,-0.09446,0.00013,6.28798]
[1777204661924,33.65,78124.5,214.9,-0.09447,0.00013,6.28864]
[1777204661931,33.65,78124.5,214.9,-0.09447,0.00013,6.28864]
[1777204667294,33.66,78124.07,214.9,-0.09454,0.00013,6.29211]
[1777204672546,33.66,78123.77,214.9,-0.0946,0.00013,6.29503]
[1777204676414,33.66,78123.82,214.9,-0.0946,0.00013,6.29503]
[1777204681685,33.66,78123.37,214.9,-0.09468,0.00013,6.29906]
[1777204687861,33.67,78123.83,214.9,-0.09464,0.00013,6.29687]
[1777204694070,33.67,78123.83,214.9,-0.09465,0.00013,6.29759]
[1777204700249,33.67,78124.07,214.9,-0.09464,0.00013,6.29673]
[1777204706433,33.67,78124.28,214.9,-0.09462,0.00013,6.29605]
[1777204711819,33.68,78124.47,214.9,-0.09452,0.00013,6.28868]
[1777204717862,33.68,78124.62,214.9,-0.09452,0.00013,6.28849]
[1777204722446,33.68,78124.23,214.9,-0.09458,0.00013,6.29141]
[1777204728028,33.68,78124.23,214.9,-0.0946,0.00013,6.29217]
[1777204728399,33.68,78124.23,214.9,-0.0946,0.00013,6.29217]
[1777204731424,33.68,78124.44,214.9,-0.09458,0.00013,6.29119]
[1777204736677,33.68,78124.51,214.9,-0.09458,0.00013,6.2915]
[1777204739704,33.69,78125.12,214.9,-0.09451,0.00013,6.28796]
[1777204745605,33.69,78124.56,214.9,-0.09459,0.00013,6.29213]
[1777204750771,33.69,78124.56,214.9,-0.09461,0.00013,6.29304]
[1777204753901,33.69,78124.56,214.9,-0.09462,0.00013,6.2933]
[1777204757228,33.69,78124.45,214.9,-0.09464,0.00013,6.29453]
[1777204760223,33.69,78124.45,214.9,-0.09465,0.00013,6.29479]
[1777204766218,33.7,78123.15,214.9,-0.09484,0.00013,6.30411]
[1777204772406,33.7,78121.82,214.9,-0.09494,0.00013,6.30633]
[1777204778595,33.7,78121.13,214.9,-0.09505,0.00013,6.31146]
[1777204783823,33.7,78120.83,214.9,-0.0951,0.00013,6.31404]
[1777204788142,33.7,78115.35,214.9,-0.09585,0.00014,6.35]
[1777204791413,33.7,78115.97,214.9,-0.09577,0.00014,6.34612]
[1777204797157,33.71,78114.14,214.9,-0.09602,0.00014,6.35833]
[1777204802454,33.71,78114.97,214.9,-0.09591,0.00014,6.35321]
[1777204807476,33.71,78113.85,214.9,-0.09607,0.00014,6.36075]
[1777204810566,33.71,78114.88,214.9,-0.09594,0.00014,6.35422]
[1777204810624,33.71,78115.34,214.9,-0.09587,0.00014,6.35128]
[1777204815717,33.72,78120.77,214.9,-0.09519,0.00013,6.31852]
[1777204818242,33.72,78121.91,214.9,-0.09506,0.00013,6.31217]
[1777204822428,33.72,78121.57,214.9,-0.09514,0.00013,6.31597]
[1777204822527,33.73,78121.57,214.9,-0.09516,0.00013,6.31703]
[1777204827628,33.73,78120.88,214.9,-0.09527,0.00013,6.32201]
[1777204833671,33.73,78120.17,214.9,-0.09528,0.00013,6.32008]
[1777204834281,33.73,78120.17,214.9,-0.09528,0.00013,6.32008]
[1777204834318,33.73,78120.17,214.9,-0.09528,0.00013,6.32008]
[1777204839712,33.73,78118.16,214.9,-0.09556,0.00013,6.3336]
[1777204844726,33.73,78118.34,214.9,-0.09554,0.00013,6.33263]
[1777204844736,33.73,78119.26,214.9,-0.09542,0.00013,6.32678]
[1777204845353,33.73,78119.26,214.9,-0.09542,0.00013,6.32678]
[1777204850765,33.73,78119.53,214.9,-0.09539,0.00013,6.32538]
[1777204856955,33.74,78120.36,214.9,-0.09529,0.00013,6.32041]
[1777204859643,33.74,78121.31,214.9,-0.09516,0.00013,6.31447]
[1777204865203,33.74,78121.11,214.9,-0.0952,0.00013,6.31624]
[1777204871389,33.74,78120.98,214.9,-0.09523,0.00013,6.31753]
[1777204876650,33.74,78120.83,214.9,-0.09525,0.00013,6.31885]
[1777204878329,33.74,78119.94,214.9,-0.09538,0.00013,6.32476]
[1777204883725,33.74,78119.8,214.9,-0.0954,0.00013,6.32588]
[1777204889902,33.74,78119.94,214.9,-0.09539,0.00013,6.32536]
[1777204893665,33.74,78119.88,214.9,-0.09531,0.00013,6.3189]
[1777204896162,33.74,78120.28,214.9,-0.09526,0.00013,6.31645]
[1777204896201,33.74,78120.28,214.9,-0.09526,0.00013,6.31645]
[1777204901751,33.75,78118.93,214.9,-0.09545,0.00013,6.3257]
[1777204904658,33.75,78119.13,214.9,-0.09543,0.00013,6.32454]
[1777204910026,33.75,78116.7,214.9,-0.09576,0.00014,6.34073]
[1777204916725,33.75,78111.68,214.9,-0.09644,0.00014,6.37336]
[1777204918301,33.75,78111.61,214.9,-0.09645,0.00014,6.37376]
[1777204924313,33.75,78112.89,214.9,-0.09627,0.00014,6.36523]
[1777204925800,33.75,78112.89,214.9,-0.09627,0.00014,6.36523]
[1777204929596,33.75,78112.63,214.9,-0.09631,0.00014,6.3668]
[1777204933377,33.75,78103.02,214.9,-0.09761,0.00014,6.42921]
[1777204938412,33.74,78101.21,214.9,-0.09785,0.00014,6.4404]
[1777204942944,33.74,78100.04,214.9,-0.098,0.00014,6.44755]
[1777204949720,33.74,78099.28,214.9,-0.09809,0.00014,6.45187]
[1777204955532,33.74,78098.13,214.9,-0.09813,0.00014,6.45124]
[1777204960009,33.73,78098.86,214.9,-0.09802,0.00014,6.44599]
[1777204963398,33.73,78098.44,214.9,-0.09807,0.00014,6.44842]
[1777204968623,33.73,78093.12,214.9,-0.09879,0.00014,6.4825]
[1777204972782,33.73,78093.32,214.9,-0.09876,0.00014,6.48087]
[1777204978588,33.73,78092.11,214.9,-0.0989,0.00014,6.48759]
[1777204983733,33.72,78091.8,214.9,-0.09892,0.00014,6.48853]
[1777204985512,33.72,78091.89,214.9,-0.0989,0.00014,6.48776]
[1777204990782,33.72,78093.52,214.9,-0.09866,0.00014,6.47608]
[1777204997141,33.72,78094.78,214.9,-0.09847,0.00014,6.46709]
[1777205002314,33.71,78094.33,214.9,-0.09851,0.00014,6.46918]
[1777205002519,33.71,78094.33,214.9,-0.09851,0.00014,6.46918]
[1777205007901,33.71,78094.07,214.9,-0.09853,0.00014,6.46991]
[1777205013640,33.71,78093.91,214.9,-0.09844,0.00014,6.46313]
[1777205019438,33.71,78093.9,214.9,-0.09842,0.00014,6.46219]
[1777205019439,33.71,78093.9,214.9,-0.09842,0.00014,6.46219]
[1777205026018,33.7,78090.9,214.9,-0.09881,0.00014,6.48056]
[1777205031062,33.7,78090.86,214.9,-0.09879,0.00014,6.47942]
[1777205036361,33.69,78092.1,214.9,-0.0986,0.00014,6.47061]
[1777205042555,33.69,78092.5,214.9,-0.09853,0.00014,6.46719]
[1777205048758,33.69,78093.57,214.9,-0.09836,0.00014,6.45917]
[1777205054950,33.69,78095.19,214.9,-0.09812,0.00014,6.44786]
[1777205061126,33.68,78091.87,214.9,-0.09857,0.00014,6.46896]
[1777205067315,33.68,78091.81,214.9,-0.09856,0.00014,6.46864]
[1777205073494,33.68,78090.88,214.9,-0.09858,0.00014,6.46694]
[1777205079683,33.68,78090.0,214.9,-0.09869,0.00014,6.47208]
[1777205085873,33.68,78087.73,214.9,-0.09899,0.00014,6.48633]
[1777205087576,33.68,78086.67,214.9,-0.09913,0.00014,6.49305]
[1777205089473,33.67,78086.41,214.9,-0.09917,0.00014,6.49451]
[1777205091419,33.67,78084.58,214.9,-0.09942,0.00014,6.50629]
[1777205091432,33.67,78084.58,214.9,-0.09942,0.00014,6.50629]
[1777205096520,33.67,78084.49,214.9,-0.09941,0.00014,6.50606]
[1777205098575,33.67,78083.95,214.9,-0.09948,0.00014,6.50948]
[1777205104427,33.67,78080.5,214.9,-0.09994,0.00014,6.53125]
[1777205107087,33.67,78082.85,214.9,-0.0996,0.00014,6.51519]
[1777205107597,33.67,78084.6,214.9,-0.09936,0.00014,6.50349]
[1777205110619,33.66,78086.87,214.9,-0.09903,0.00014,6.48789]
[1777205110719,33.66,78086.87,214.9,-0.09902,0.00014,6.48758]
[1777205114073,33.66,78086.87,214.9,-0.09901,0.00014,6.4873]
[1777205120931,33.66,78087.32,214.9,-0.09893,0.00014,6.48339]
[1777205127110,33.66,78087.32,214.9,-0.09892,0.00014,6.48265]
[1777205133297,33.65,78086.86,214.9,-0.09887,0.00014,6.47747]
[1777205134329,33.65,78086.86,214.9,-0.09886,0.00014,6.47715]
[1777205139484,33.65,78086.93,214.9,-0.09884,0.00014,6.47608]
[1777205145682,33.65,78086.94,214.9,-0.09882,0.00014,6.47507]
[1777205151868,33.64,78086.93,214.9,-0.0988,0.00014,6.47419]
[1777205156939,33.64,78086.69,214.9,-0.09881,0.00014,6.47464]
[1777205162175,33.64,78086.69,214.9,-0.09879,0.00014,6.474]
[1777205166598,33.64,78086.59,214.9,-0.09879,0.00014,6.47385]
[1777205172048,33.63,78086.32,214.9,-0.09881,0.00014,6.47466]
[1777205177423,33.63,78086.64,214.9,-0.09875,0.00014,6.47174]
[1777205182564,33.63,78086.65,214.9,-0.09873,0.00014,6.47104]
[1777205182566,33.63,78086.65,214.9,-0.09873,0.00014,6.47104]
[1777205188996,33.62,78086.68,214.9,-0.09871,0.00014,6.4699]
[1777205191782,33.62,78086.27,214.9,-0.09876,0.00014,6.47213]
[1777205197240,33.62,78091.01,214.9,-0.09799,0.00014,6.43304]
[1777205202409,33.62,78091.7,214.9,-0.09788,0.00014,6.42789]
[1777205202415,33.62,78091.7,214.9,-0.09788,0.00014,6.42789]
[1777205207551,33.62,78092.0,214.9,-0.09783,0.00014,6.4254]
[1777205207629,33.62,78092.0,214.9,-0.09783,0.00014,6.4254]
[1777205211696,33.62,78091.24,214.9,-0.09793,0.00014,6.42996]
[1777205211794,33.62,78091.24,214.9,-0.09792,0.00014,6.42985]
[1777205213117,33.62,78091.24,214.9,-0.09792,0.00014,6.42985]
[1777205218371,33.61,78092.15,214.9,-0.09776,0.00014,6.42184]
[1777205219941,33.61,78092.15,214.9,-0.09776,0.00014,6.42184]
[1777205219975,33.61,78092.15,214.9,-0.09775,0.00014,6.42156]
[1777205224406,33.61,78092.18,214.9,-0.09774,0.00014,6.42094]
[1777205229449,33.61,78090.3,214.9,-0.09798,0.00014,6.43269]
[1777205234680,33.6,78089.95,214.9,-0.09802,0.00014,6.4346]
[1777205238622,33.6,78090.02,214.9,-0.09801,0.00014,6.43387]
[1777205244668,33.6,78092.06,214.9,-0.09772,0.00014,6.42001]
[1777205247053,33.6,78091.92,214.9,-0.09774,0.00014,6.42084]
[1777205252458,33.6,78092.38,214.9,-0.09757,0.00014,6.41041]
[1777205252919,33.6,78092.38,214.9,-0.09757,0.00014,6.41041]
[1777205252949,33.6,78092.18,214.9,-0.0976,0.00014,6.41169]
[1777205259105,33.59,78091.56,214.9,-0.09765,0.00014,6.41384]
[1777205260094,33.59,78091.43,214.9,-0.09766,0.00014,6.41431]
[1777205260385,33.59,78091.0,214.9,-0.09771,0.00014,6.41675]
[1777205265700,33.59,78087.59,214.9,-0.09814,0.00014,6.43712]
[1777205266278,33.59,78087.59,214.9,-0.09814,0.00014,6.43712]
[1777205266708,33.58,78088.41,214.9,-0.09801,0.00014,6.43132]
[1777205272750,33.58,78083.66,214.9,-0.09867,0.00014,6.46223]
[1777205277994,33.58,78082.91,214.9,-0.09877,0.00014,6.46702]
[1777205277995,33.58,78082.91,214.9,-0.09877,0.00014,6.46702]
[1777205283829,33.58,78083.25,214.9,-0.09871,0.00014,6.46406]
[1777205293901,33.58,78082.66,214.9,-0.09877,0.00014,6.46726]
[1777205298937,33.58,78082.88,214.9,-0.09874,0.00014,6.46548]
[1777205300345,33.58,78082.88,214.9,-0.09874,0.00014,6.46548]
[1777205306992,33.58,78082.28,214.9,-0.09881,0.00014,6.46898]
[1777205311217,33.58,78082.25,214.9,-0.09881,0.00014,6.46911]
[1777205317070,33.57,78081.45,214.9,-0.09882,0.00014,6.46681]
[1777205321621,33.57,78078.51,214.9,-0.09923,0.00014,6.48582]
[1777205325614,33.57,78076.88,214.9,-0.09945,0.00014,6.49627]
[1777205331161,33.57,78072.23,214.9,-0.10008,0.00014,6.52624]
[1777205333665,33.57,78072.23,214.9,-0.10008,0.00014,6.52594]
[1777205339216,33.57,78068.79,214.9,-0.10054,0.00014,6.54781]
[1777205339267,33.57,78068.79,214.9,-0.10054,0.00014,6.54781]
[1777205345259,33.56,78068.03,214.9,-0.10063,0.00014,6.5517]
[1777205351971,33.56,78068.09,214.9,-0.1006,0.00014,6.55064]
[1777205357343,33.55,78068.41,214.9,-0.10052,0.00014,6.54647]
[1777205364021,33.55,78068.34,214.9,-0.10051,0.00014,6.54621]
[1777205367328,33.55,78068.44,214.9,-0.10046,0.00014,6.54384]
[1777205367329,33.55,78068.44,214.9,-0.10046,0.00014,6.54384]
[1777205367362,33.55,78068.44,214.9,-0.10046,0.00014,6.54384]
[1777205373455,33.54,78068.4,214.9,-0.10034,0.00014,6.53515]
[1777205378737,33.54,78069.43,214.9,-0.10017,0.00014,6.52733]
[1777205378838,33.54,78069.42,214.9,-0.10017,0.00014,6.52715]
[1777205384533,33.53,78068.99,214.9,-0.10017,0.00014,6.52734]
[1777205390575,33.52,78069.15,214.9,-0.10009,0.00014,6.52361]
[1777205391458,33.52,78069.15,214.9,-0.10009,0.00014,6.52361]
[1777205391472,33.52,78069.15,214.9,-0.10009,0.00014,6.52361]
[1777205392704,33.52,78068.9,214.9,-0.10012,0.00014,6.52482]
[1777205398630,33.51,78068.57,214.9,-0.1001,0.00014,6.52388]
[1777205402989,33.5,78068.74,214.9,-0.10005,0.00014,6.52141]
[1777205409789,33.5,78068.82,214.9,-0.09999,0.00014,6.51863]
[1777205416757,33.48,78068.79,214.9,-0.0999,0.00014,6.5144]
[1777205418125,33.48,78068.79,214.9,-0.0999,0.00014,6.5144]
[1777205423806,33.47,78068.63,214.9,-0.09986,0.00014,6.51236]
[1777205428511,33.47,78068.67,214.9,-0.09981,0.00014,6.51034]
[1777205434378,33.46,78068.67,214.9,-0.09979,0.00014,6.50903]
[1777205439919,33.45,78068.02,214.9,-0.0997,0.00014,6.50231]
[1777205445534,33.45,78068.35,214.9,-0.09965,0.00014,6.49969]
[1777205446665,33.44,78068.35,214.9,-0.0996,0.00014,6.49759]
[1777205451296,33.44,78068.28,214.9,-0.09958,0.00014,6.49638]
[1777205452631,33.43,78068.32,214.9,-0.09956,0.00014,6.49528]
[1777205454443,33.43,78068.05,214.9,-0.09958,0.00014,6.49666]
[1777205455393,33.43,78068.05,214.9,-0.09957,0.00014,6.49583]
[1777205456277,33.43,78068.05,214.9,-0.09957,0.00014,6.49583]
[1777205456502,33.43,78068.12,214.9,-0.09955,0.00014,6.49495]
[1777205457743,33.43,78068.12,214.9,-0.09954,0.00014,6.49454]
[1777205462245,33.42,78065.56,214.9,-0.09987,0.00014,6.50986]
[1777205468126,33.41,78062.45,214.9,-0.10024,0.00014,6.52733]
[1777205471056,33.41,78061.18,214.9,-0.1004,0.00014,6.53488]
[1777205474478,33.4,78054.68,214.9,-0.10128,0.00014,6.57624]
[1777205474556,33.4,78054.68,214.9,-0.10128,0.00014,6.57624]
[1777205475177,33.4,78048.4,214.9,-0.10217,0.00014,6.61768]
[1777205475878,33.4,78048.4,214.9,-0.10217,0.00014,6.61768]
[1777205476726,33.4,78047.33,214.9,-0.10232,0.00014,6.62446]
[1777205478975,33.4,78046.47,214.9,-0.10243,0.00014,6.62945]
[1777205481057,33.4,78046.06,214.9,-0.10247,0.00014,6.63141]
[1777205486254,33.39,78045.5,214.9,-0.1025,0.00014,6.63287]
[1777205486415,33.39,78045.5,214.9,-0.1025,0.00014,6.63287]
[1777205488122,33.39,78045.5,214.9,-0.10249,0.00014,6.6325]
[1777205490127,33.39,78045.43,214.9,-0.10249,0.00014,6.63222]
[1777205494930,33.38,78043.06,214.9,-0.1027,0.00014,6.63905]
[1777205495132,33.38,78043.06,214.9,-0.1027,0.00014,6.63905]
[1777205495135,33.38,78043.06,214.9,-0.1027,0.00014,6.63905]
[1777205495319,33.38,78035.11,214.9,-0.10384,0.00015,6.69205]
[1777205495478,33.38,78035.11,214.9,-0.10384,0.00015,6.69205]
[1777205495856,33.38,78035.11,214.9,-0.10384,0.00015,6.69205]
[1777205496639,33.38,78032.67,214.9,-0.10419,0.00015,6.70802]
[1777205499102,33.37,78032.77,214.9,-0.10415,0.00015,6.70639]
[1777205499811,33.37,78032.59,214.9,-0.10417,0.00015,6.70713]
[1777205505105,33.37,78034.24,214.9,-0.10388,0.00015,6.69376]
[1777205510422,33.36,78036.13,214.9,-0.10355,0.00015,6.67842]
[1777205515456,33.35,78036.14,214.9,-0.1035,0.00015,6.67623]
[1777205517379,33.35,78036.14,214.9,-0.1035,0.00015,6.67623]
[1777205522506,33.34,78036.47,214.9,-0.10339,0.00015,6.67109]
[1777205527541,33.33,78036.58,214.9,-0.10333,0.00015,6.6683]
[1777205530635,33.33,78036.27,214.9,-0.10336,0.00015,6.66957]
[1777205536604,33.32,78036.38,214.9,-0.10327,0.00015,6.66558]
[1777205541639,33.31,78036.31,214.9,-0.10324,0.00015,6.66405]
[1777205546674,33.31,78037.8,214.9,-0.10298,0.00015,6.65206]
[1777205547643,33.31,78037.8,214.9,-0.10298,0.00015,6.65206]
[1777205554729,33.3,78037.65,214.9,-0.10285,0.00015,6.64284]
[1777205559764,33.29,78037.87,214.9,-0.10278,0.00015,6.63954]
[1777205560934,33.29,78037.87,214.9,-0.10278,0.00015,6.63954]
[1777205562756,33.29,78036.8,214.9,-0.10292,0.00015,6.646]
[1777205564477,33.29,78035.73,214.9,-0.10306,0.00015,6.65283]
[1777205572237,33.28,78035.26,214.9,-0.10307,0.00015,6.65297]
[1777205572339,33.28,78035.3,214.9,-0.10305,0.00015,6.65232]
[1777205572528,33.28,78035.3,214.9,-0.10305,0.00015,6.65232]
[1777205578035,33.27,78034.95,214.9,-0.10306,0.00015,6.65246]
[1777205583934,33.26,78030.32,214.9,-0.10364,0.00015,6.67922]
[1777205586253,33.26,78028.49,214.9,-0.10389,0.00015,6.69098]
[1777205586347,33.25,78028.52,214.9,-0.10387,0.00015,6.69018]
[1777205588760,33.25,78025.4,214.9,-0.10431,0.00015,6.71038]
[1777205588761,33.25,78025.4,214.9,-0.10431,0.00015,6.71038]
[1777205594004,33.24,78025.38,214.9,-0.10426,0.00015,6.7078]
[1777205598692,33.24,78022.54,214.9,-0.10464,0.00015,6.72516]
[1777205604074,33.23,78022.02,214.9,-0.10465,0.00015,6.72579]
[1777205609111,33.22,78014.69,214.9,-0.10568,0.00015,6.77289]
[1777205614145,33.21,78012.33,214.9,-0.10587,0.00015,6.77892]
[1777205615537,33.21,78012.33,214.9,-0.10587,0.00015,6.77892]
[1777205621471,33.2,78009.49,214.9,-0.10622,0.00015,6.79482]
[1777205623184,33.2,78007.01,214.9,-0.10657,0.00015,6.81051]
[1777205623193,33.2,78007.01,214.9,-0.10657,0.00015,6.81051]
[1777205623226,33.2,78007.01,214.9,-0.10657,0.00015,6.81051]
[1777205623233,33.2,78007.01,214.9,-0.10657,0.00015,6.81051]
[1777205623243,33.2,78007.01,214.9,-0.10657,0.00015,6.81051]
[1777205628919,33.18,78002.9,214.9,-0.1071,0.00015,6.83472]
[1777205634459,33.17,78003.88,214.9,-0.10689,0.00015,6.82493]
[1777205634460,33.17,78003.88,214.9,-0.10689,0.00015,6.82493]
[1777205635411,33.17,78002.78,214.9,-0.10704,0.00015,6.8318]
[1777205641339,33.16,78002.22,214.9,-0.10702,0.00015,6.83116]
[1777205646374,33.15,78002.11,214.9,-0.10697,0.00015,6.82873]
[1777205651409,33.14,77999.83,214.9,-0.10725,0.00015,6.84112]
[1777205656444,33.13,77998.01,214.9,-0.10745,0.00015,6.85024]
[1777205656592,33.13,77998.01,214.9,-0.10745,0.00015,6.85024]
[1777205662486,33.11,78000.59,214.9,-0.10697,0.00015,6.82868]
[1777205667521,33.1,78001.11,214.9,-0.10683,0.00015,6.82198]
[1777205672556,33.09,78000.54,214.9,-0.10675,0.00015,6.81547]
[1777205677591,33.09,77998.69,214.9,-0.10696,0.00015,6.825]
[1777205683206,33.08,77999.61,214.9,-0.10677,0.00015,6.8162]
[1777205688669,33.06,78000.21,214.9,-0.10658,0.00015,6.80781]
[1777205691483,33.06,78000.21,214.9,-0.10658,0.00015,6.80781]
[1777205691509,33.06,78000.21,214.9,-0.10658,0.00015,6.80781]
[1777205700753,33.04,77999.87,214.9,-0.10647,0.00015,6.80234]
[1777205705788,33.03,77999.41,214.9,-0.10647,0.00015,6.8025]
[1777205710823,33.02,77998.8,214.9,-0.1065,0.00015,6.80375]
[1777205712557,33.02,77998.8,214.9,-0.1065,0.00015,6.80375]
[1777205717305,33.01,78001.38,214.9,-0.10605,0.00015,6.78329]
[1777205722590,33.01,78000.64,214.9,-0.10613,0.00015,6.78673]
[1777205729214,32.99,77998.21,214.9,-0.10638,0.00015,6.79842]
[1777205731890,32.99,77997.46,214.9,-0.10637,0.00015,6.79465]
[1777205731969,32.98,77995.87,214.9,-0.10659,0.00015,6.80499]
[1777205737154,32.98,77993.24,214.9,-0.10698,0.00015,6.82237]
[1777205739218,32.98,77994.45,214.9,-0.10679,0.00015,6.81372]
[1777205743352,32.98,77994.19,214.9,-0.10681,0.00015,6.81482]
[1777205745152,32.98,77994.09,214.9,-0.10682,0.00015,6.81517]
[1777205747792,32.98,77989.91,214.9,-0.10744,0.00015,6.84326]
[1777205747832,32.98,77989.91,214.9,-0.10744,0.00015,6.84326]
[1777205748084,32.97,77987.41,214.9,-0.10781,0.00015,6.86023]
[1777205753120,32.98,77985.9,214.9,-0.10805,0.00015,6.87107]
[1777205755028,32.98,77985.99,214.9,-0.10804,0.00015,6.87054]
[1777205755034,32.98,77985.99,214.9,-0.10804,0.00015,6.87054]
[1777205758283,32.98,77987.63,214.9,-0.1078,0.00015,6.85957]
[1777205758322,32.98,77987.63,214.9,-0.1078,0.00015,6.85969]
[1777205759341,32.98,77987.63,214.9,-0.1078,0.00015,6.85969]
[1777205759427,32.98,77987.53,214.9,-0.10781,0.00015,6.86015]
[1777205759847,32.98,77987.53,214.9,-0.10781,0.00015,6.86015]
[1777205765204,32.98,77987.59,214.9,-0.10782,0.00015,6.86044]
[1777205766048,32.98,77987.59,214.9,-0.10782,0.00015,6.86044]
[1777205771280,32.98,77987.21,214.9,-0.10788,0.00015,6.86351]
[1777205771282,32.98,77987.21,214.9,-0.10788,0.00015,6.86351]
[1777205773218,32.98,77987.14,214.9,-0.1079,0.00015,6.86433]
[1777205778392,32.98,77987.42,214.9,-0.10787,0.00015,6.86299]
[1777205778493,32.98,77987.82,214.9,-0.10781,0.00015,6.86036]
[1777205780667,32.98,77987.88,214.9,-0.10781,0.00015,6.86026]
[1777205780696,32.98,77987.88,214.9,-0.10781,0.00015,6.86026]
[1777205780728,32.98,77987.88,214.9,-0.10781,0.00015,6.86026]
[1777205780867,32.98,77987.88,214.9,-0.10781,0.00015,6.86026]
[1777205781491,32.99,77992.98,214.9,-0.10705,0.00015,6.82587]
[1777205783335,32.99,77996.29,214.9,-0.10656,0.00015,6.80336]
[1777205783385,32.99,77996.29,214.9,-0.10656,0.00015,6.80336]
[1777205784284,32.99,77996.47,214.9,-0.10653,0.00015,6.80234]
[1777205784336,32.99,77998.06,214.9,-0.1063,0.00015,6.79167]
[1777205785124,32.99,77998.06,214.9,-0.1063,0.00015,6.79167]
[1777205785131,32.99,77998.06,214.9,-0.1063,0.00015,6.79167]
[1777205785344,32.99,77998.79,214.9,-0.10619,0.00015,6.78657]
[1777205786675,32.99,77998.79,214.9,-0.10619,0.00015,6.78657]
[1777205787856,32.99,77999.58,214.9,-0.10608,0.00015,6.7814]
[1777205788713,32.99,77999.58,214.9,-0.10608,0.00015,6.7814]
[1777205788715,32.99,77999.58,214.9,-0.10609,0.00015,6.78189]
[1777205794407,33.0,77999.23,214.9,-0.10611,0.00015,6.77991]
[1777205799442,33.01,77998.84,214.9,-0.10622,0.00015,6.78523]
[1777205802354,33.01,77998.84,214.9,-0.10624,0.00015,6.78628]
[1777205808505,33.02,77998.12,214.9,-0.10643,0.00015,6.79487]
[1777205813540,33.03,77994.98,214.9,-0.10696,0.00015,6.81883]
[1777205816257,33.03,77994.52,214.9,-0.10705,0.00015,6.82293]
[1777205819453,33.04,77995.99,214.9,-0.10686,0.00015,6.81427]
[1777205824618,33.06,78000.13,214.9,-0.1064,0.00015,6.79365]
[1777205826632,33.07,78007.43,214.9,-0.10533,0.00015,6.74493]
[1777205827550,33.07,78007.43,214.9,-0.10533,0.00015,6.74493]
[1777205832674,33.08,78005.18,214.9,-0.10574,0.00015,6.76364]
[1777205837709,33.09,78002.33,214.9,-0.10622,0.00015,6.78563]
[1777205840847,33.09,78000.26,214.9,-0.10657,0.00015,6.80125]
[1777205842921,33.09,77999.5,214.9,-0.1067,0.00015,6.80739]
[1777205849237,33.1,77999.27,214.9,-0.10679,0.00015,6.81127]
[1777205855835,33.11,77999.34,214.9,-0.10676,0.00015,6.8072]
[1777205860869,33.12,77997.27,214.9,-0.10712,0.00015,6.82362]
[1777205865904,33.13,77997.26,214.9,-0.10718,0.00015,6.82633]
[1777205870939,33.15,77998.75,214.9,-0.10709,0.00015,6.82231]
[1777205876982,33.23,78001.25,214.9,-0.10729,0.00015,6.83174]
[1777205883148,33.27,78000.74,215.0,-0.10763,0.00015,6.84713]
[1777205890073,33.28,78000.64,215.0,-0.10771,0.00015,6.85094]
[1777205895108,33.29,78000.81,215.0,-0.10772,0.00015,6.8515]
[1777205903164,33.29,78000.93,215.0,-0.10776,0.00015,6.85343]
[1777205909206,33.3,78000.54,215.0,-0.10787,0.00015,6.85814]
[1777205911971,33.3,78001.15,215.0,-0.10769,0.00015,6.84738]
[1777205917262,33.31,78005.75,215.0,-0.10705,0.00015,6.81844]
[1777205922296,33.32,78006.18,215.0,-0.10703,0.00015,6.81737]
[1777205924821,33.32,78006.18,215.0,-0.10703,0.00015,6.81737]
[1777205925612,33.32,78006.15,215.0,-0.10705,0.00015,6.8183]
[1777205926115,33.32,78005.06,215.0,-0.10722,0.00015,6.82605]
[1777205931361,33.33,78004.63,215.0,-0.10733,0.00015,6.83099]
[1777205936396,33.33,78005.31,215.0,-0.10727,0.00015,6.82809]
[1777205942438,33.34,78005.18,215.0,-0.10733,0.00015,6.83103]
[1777205947473,33.34,78004.93,215.0,-0.10741,0.00015,6.83445]
[1777205952507,33.35,78004.96,215.0,-0.10744,0.00015,6.83595]
[1777205958550,33.36,78004.29,215.0,-0.10758,0.00015,6.84253]
[1777205963584,33.36,78004.12,215.0,-0.10764,0.00015,6.84533]
[1777205968619,33.37,78003.39,215.0,-0.10779,0.00015,6.85191]
[1777205970197,33.37,78003.79,215.0,-0.10774,0.00015,6.84952]
[1777205972258,33.37,78003.66,215.0,-0.10767,0.00015,6.84376]
[1777205977683,33.38,78003.91,215.0,-0.10768,0.00015,6.84404]
[1777205982717,33.38,78003.83,215.0,-0.10773,0.00015,6.84624]
[1777205987753,33.39,78003.86,215.0,-0.10776,0.00015,6.84768]
[1777205994802,33.39,78004.23,215.0,-0.10775,0.00015,6.84745]
[1777205999837,33.4,78005.03,215.0,-0.10767,0.00015,6.84369]
[1777206009907,33.41,78004.59,215.0,-0.10781,0.00015,6.84994]
[1777206017962,33.42,78003.38,215.0,-0.10804,0.00015,6.86064]
[1777206022998,33.42,78003.16,215.0,-0.10811,0.00015,6.86366]
[1777206028033,33.43,78003.01,215.0,-0.10817,0.00015,6.86618]
[1777206029059,33.43,78013.41,215.0,-0.10662,0.00015,6.79605]
[1777206031899,33.43,78013.02,215.0,-0.10668,0.00015,6.79898]
[1777206038080,33.44,78013.89,215.0,-0.10652,0.00015,6.78892]
[1777206043138,33.45,78013.91,215.0,-0.10657,0.00015,6.79104]
[1777206048173,33.45,78010.88,215.0,-0.10706,0.00015,6.81324]
[1777206052498,33.46,78010.88,215.0,-0.10708,0.00015,6.81423]
[1777206058243,33.46,78010.62,215.0,-0.10717,0.00015,6.81823]
[1777206063278,33.47,78010.89,215.0,-0.10716,0.00015,6.81798]
[1777206068314,33.47,78010.01,215.0,-0.10733,0.00015,6.82545]
[1777206074356,33.48,78010.19,215.0,-0.10734,0.00015,6.82599]
[1777206080398,33.48,78009.63,215.0,-0.10746,0.00015,6.83149]
[1777206086440,33.49,78006.59,215.0,-0.10795,0.00015,6.85372]
[1777206091475,33.49,78005.98,215.0,-0.10797,0.00015,6.85177]
[1777206096510,33.5,78005.49,215.0,-0.10807,0.00015,6.85632]
[1777206101545,33.5,78009.26,215.0,-0.10754,0.00015,6.83212]
[1777206106580,33.51,78010.01,215.0,-0.10745,0.00015,6.82844]
[1777206111615,33.51,78016.31,215.0,-0.10655,0.00015,6.78738]
[1777206112447,33.51,78016.31,215.0,-0.10655,0.00015,6.78738]
[1777206117657,33.52,78019.63,215.0,-0.1061,0.00015,6.76725]
[1777206122692,33.52,78022.48,215.0,-0.10572,0.00015,6.74998]
[1777206127727,33.53,78022.52,215.0,-0.10576,0.00015,6.75166]
[1777206128518,33.53,78022.52,215.0,-0.10576,0.00015,6.75166]
[1777206128567,33.53,78022.52,215.0,-0.10576,0.00015,6.75166]
[1777206128698,33.53,78022.52,215.0,-0.10576,0.00015,6.75166]
[1777206128998,33.53,78022.52,215.0,-0.10576,0.00015,6.75166]
[1777206129069,33.53,78034.88,215.0,-0.10396,0.00015,6.66912]
[1777206129074,33.53,78034.88,215.0,-0.10396,0.00015,6.66912]
[1777206129076,33.53,78034.88,215.0,-0.10396,0.00015,6.66912]
[1777206129125,33.53,78034.88,215.0,-0.10396,0.00015,6.66912]
[1777206129225,33.53,78034.88,215.0,-0.10396,0.00015,6.66912]
[1777206129267,33.53,78034.88,215.0,-0.10396,0.00015,6.66912]
[1777206130855,33.53,78033.39,215.0,-0.10418,0.00015,6.67935]
[1777206133441,33.53,78032.15,215.0,-0.10437,0.00015,6.68834]
[1777206138805,33.54,78033.19,215.0,-0.10425,0.00015,6.68286]
[1777206141057,33.54,78033.5,215.0,-0.10421,0.00015,6.68104]
[1777206141826,33.54,78035.5,215.0,-0.10393,0.00015,6.66818]
[1777206142811,33.54,78035.5,215.0,-0.10393,0.00015,6.66818]
[1777206142832,33.54,78034.48,215.0,-0.1041,0.00015,6.67566]
[1777206144646,33.54,78034.51,215.0,-0.1041,0.00015,6.67574]
[1777206144847,33.55,78035.23,215.0,-0.104,0.00015,6.6712]
[1777206145556,33.55,78035.23,215.0,-0.104,0.00015,6.6712]
[1777206145853,33.55,78034.48,215.0,-0.10412,0.00015,6.67688]
[1777206150888,33.55,78034.59,215.0,-0.10414,0.00015,6.67758]
[1777206153095,33.55,78034.82,215.0,-0.10402,0.00015,6.66936]
[1777206153542,33.56,78034.82,215.0,-0.10403,0.00015,6.66966]
[1777206155763,33.56,78034.56,215.0,-0.10407,0.00015,6.67137]
[1777206155923,33.56,78035.13,215.0,-0.10398,0.00015,6.66752]
[1777206157388,33.56,78035.75,215.0,-0.1039,0.00015,6.66372]
[1777206157938,33.56,78035.59,215.0,-0.10393,0.00015,6.66514]
[1777206158301,33.56,78035.59,215.0,-0.10393,0.00015,6.66514]
[1777206158343,33.56,78035.59,215.0,-0.10393,0.00015,6.66512]
[1777206162994,33.56,78035.55,215.0,-0.10396,0.00015,6.66634]
[1777206166333,33.56,78035.58,215.0,-0.10397,0.00015,6.66678]
[1777206166339,33.56,78035.58,215.0,-0.10397,0.00015,6.66678]
[1777206166434,33.57,78035.58,215.0,-0.10399,0.00015,6.66774]
[1777206167176,33.57,78035.58,215.0,-0.10399,0.00015,6.66774]
[1777206167380,33.57,78035.58,215.0,-0.10399,0.00015,6.66774]
[1777206168008,33.57,78035.65,215.0,-0.10399,0.00015,6.66796]
[1777206168248,33.57,78035.65,215.0,-0.10399,0.00015,6.66796]
[1777206168529,33.57,78035.65,215.0,-0.10399,0.00015,6.66796]
[1777206169016,33.57,78035.32,215.0,-0.10405,0.00015,6.67052]
[1777206169345,33.57,78035.32,215.0,-0.10405,0.00015,6.67052]
[1777206170023,33.57,78034.7,215.0,-0.10414,0.00015,6.67499]
[1777206174345,33.57,78034.45,215.0,-0.10418,0.00015,6.67658]
[1777206176485,33.57,78034.01,215.0,-0.10424,0.00015,6.6795]
[1777206176885,33.57,78034.01,215.0,-0.10424,0.00015,6.6795]
[1777206177836,33.57,78033.95,215.0,-0.10425,0.00015,6.67985]
[1777206178136,33.57,78033.95,215.0,-0.10425,0.00015,6.67982]
[1777206179616,33.57,78033.95,215.0,-0.10425,0.00015,6.6798]
[1777206185939,33.57,78033.77,215.0,-0.10427,0.00015,6.68092]
[1777206192176,33.57,78035.19,215.0,-0.10406,0.00015,6.67127]
[1777206197212,33.57,78034.66,215.0,-0.10414,0.00015,6.6748]
[1777206202247,33.57,78035.34,215.0,-0.10404,0.00015,6.67022]
[1777206208686,33.57,78036.07,215.0,-0.10393,0.00015,6.66536]
[1777206209833,33.57,78036.07,215.0,-0.10393,0.00015,6.66539]
[1777206209872,33.57,78036.07,215.0,-0.10393,0.00015,6.6654]
[1777206210308,33.57,78036.07,215.0,-0.10393,0.00015,6.6654]
[1777206210409,33.57,78036.62,215.0,-0.10386,0.00015,6.66211]
[1777206211824,33.57,78036.62,215.0,-0.10386,0.00015,6.66211]
[1777206211875,33.57,78036.77,215.0,-0.10375,0.00015,6.65385]
[1777206212794,33.57,78036.77,215.0,-0.10375,0.00015,6.65385]
[1777206212895,33.57,78036.46,215.0,-0.1038,0.00015,6.65632]
[1777206217477,33.57,78036.38,215.0,-0.10381,0.00015,6.65692]
[1777206217680,33.57,78036.38,215.0,-0.10381,0.00015,6.65692]
[1777206218932,33.57,78036.38,215.0,-0.10381,0.00015,6.65696]
[1777206219027,33.57,78036.54,215.0,-0.10379,0.00015,6.65591]
[1777206220736,33.57,78036.36,215.0,-0.10383,0.00015,6.65751]
[1777206220835,33.57,78036.65,215.0,-0.10379,0.00015,6.65596]
[1777206223222,33.57,78036.65,215.0,-0.10379,0.00015,6.65598]
[1777206223394,33.57,78033.41,215.0,-0.10427,0.00015,6.67769]
[1777206226143,33.58,78029.49,215.0,-0.10485,0.00015,6.70427]
[1777206226207,33.58,78028.81,215.0,-0.10495,0.00015,6.70911]
[1777206229194,33.58,78029.8,215.0,-0.10482,0.00015,6.70334]
[1777206229435,33.58,78029.24,215.0,-0.10491,0.00015,6.70738]
[1777206230724,33.58,78029.24,215.0,-0.10491,0.00015,6.70738]
[1777206230825,33.58,78029.45,215.0,-0.10488,0.00015,6.70592]
[1777206231537,33.58,78029.45,215.0,-0.10488,0.00015,6.70592]
[1777206237492,33.59,78029.79,215.0,-0.10488,0.00015,6.70566]
[1777206243536,33.59,78029.4,215.0,-0.10497,0.00015,6.71]
[1777206247607,33.59,78029.54,215.0,-0.10497,0.00015,6.7099]
[1777206248400,33.6,78029.5,215.0,-0.10498,0.00015,6.71045]
[1777206253608,33.6,78027.93,215.0,-0.10525,0.00015,6.72263]
[1777206258643,33.61,78026.96,215.0,-0.10542,0.00015,6.73042]
[1777206263679,33.61,78026.87,215.0,-0.10546,0.00015,6.73224]
[1777206264630,33.61,78026.87,215.0,-0.10546,0.00015,6.73224]
[1777206268229,33.61,78026.82,215.0,-0.10548,0.00015,6.73328]
[1777206269080,33.61,78026.82,215.0,-0.10548,0.00015,6.73328]
[1777206272402,33.61,78020.25,215.0,-0.10637,0.00015,6.7711]
[1777206272747,33.62,78020.27,215.0,-0.10637,0.00015,6.77113]
[1777206273432,33.62,78020.27,215.0,-0.10637,0.00015,6.77113]
[1777206275568,33.61,78020.12,215.0,-0.10639,0.00015,6.77181]
[1777206276647,33.61,78020.12,215.0,-0.10639,0.00015,6.77165]
[1777206278292,33.61,78020.0,215.0,-0.1064,0.00015,6.77213]
[1777206281408,33.61,78020.1,215.0,-0.10637,0.00015,6.77097]
[1777206281814,33.61,78019.75,215.0,-0.10642,0.00015,6.77317]
[1777206283332,33.61,78019.93,215.0,-0.1064,0.00015,6.77213]
[1777206283828,33.61,78019.84,215.0,-0.10641,0.00015,6.77291]
[1777206284544,33.61,78019.84,215.0,-0.10641,0.00015,6.77291]
[1777206289871,33.61,78020.54,215.0,-0.10629,0.00015,6.76728]
[1777206294696,33.61,78020.45,215.0,-0.10629,0.00015,6.76728]
[1777206299942,33.6,78018.1,215.0,-0.10662,0.00015,6.78209]
[1777206304986,33.6,78017.66,215.0,-0.10666,0.00015,6.78414]
[1777206305248,33.6,78017.66,215.0,-0.10666,0.00015,6.78414]
[1777206311030,33.6,78019.19,215.0,-0.10641,0.00015,6.77274]
[1777206315307,33.59,78019.12,215.0,-0.10641,0.00015,6.77248]
[1777206324121,33.59,78019.22,215.0,-0.10636,0.00015,6.77017]
[1777206336205,33.58,78016.55,215.0,-0.10661,0.00015,6.77867]
[1777206341241,33.58,78015.92,215.0,-0.10668,0.00015,6.78192]
[1777206346275,33.58,78018.62,215.0,-0.10626,0.00015,6.76275]
[1777206351310,33.57,78019.07,215.0,-0.10617,0.00015,6.75881]
[1777206356346,33.57,78018.74,215.0,-0.1062,0.00015,6.7601]
[1777206362388,33.57,78018.75,215.0,-0.10617,0.00015,6.75886]
[1777206363310,33.57,78018.75,215.0,-0.10617,0.00015,6.75886]
[1777206373183,33.56,78018.76,215.0,-0.10615,0.00015,6.75759]
[1777206379507,33.55,78019.32,215.0,-0.10601,0.00015,6.75137]
[1777206387562,33.55,78018.98,215.0,-0.10602,0.00015,6.75202]
[1777206394240,33.55,78018.98,215.0,-0.10602,0.00015,6.75202]
[1777206399646,33.54,78019.09,215.0,-0.10586,0.00015,6.74153]
[1777206406696,33.54,78018.93,215.0,-0.10585,0.00015,6.74123]
[1777206419787,33.53,78019.04,215.0,-0.10578,0.00015,6.73797]
[1777206420695,33.53,78019.04,215.0,-0.10578,0.00015,6.73797]
[1777206420793,33.53,78019.55,215.0,-0.1057,0.00015,6.73435]
[1777206426837,33.53,78023.51,215.0,-0.10515,0.00015,6.70905]
[1777206429182,33.53,78023.57,215.0,-0.10514,0.00015,6.70888]
[1777206429282,33.53,78023.57,215.0,-0.10515,0.00015,6.70912]
[1777206432718,33.53,78022.95,215.0,-0.10523,0.00015,6.71288]
[1777206432819,33.53,78022.95,215.0,-0.10523,0.00015,6.71275]
[1777206433448,33.53,78022.95,215.0,-0.10523,0.00015,6.71275]
[1777206434164,33.53,78023.1,215.0,-0.10521,0.00015,6.71198]
[1777206434985,33.53,78023.1,215.0,-0.10521,0.00015,6.71198]
[1777206435087,33.53,78023.37,215.0,-0.10517,0.00015,6.71004]
[1777206439644,33.54,78023.16,215.0,-0.10522,0.00015,6.71245]
[1777206439927,33.54,78023.94,215.0,-0.10511,0.00015,6.70746]
[1777206443684,33.54,78023.73,215.0,-0.10513,0.00015,6.70854]
[1777206444179,33.54,78023.73,215.0,-0.10513,0.00015,6.70854]
[1777206445755,33.53,78023.66,215.0,-0.10514,0.00015,6.7088]
[1777206445970,33.53,78023.67,215.0,-0.10514,0.00015,6.70863]
[1777206449074,33.53,78023.67,215.0,-0.10514,0.00015,6.70889]
[1777206449172,33.54,78023.79,215.0,-0.10514,0.00015,6.70862]
[1777206449425,33.54,78023.79,215.0,-0.10514,0.00015,6.70862]
[1777206452315,33.54,78023.66,215.0,-0.10505,0.00015,6.702]
[1777206452639,33.54,78023.66,215.0,-0.10505,0.00015,6.7019]
[1777206453830,33.54,78023.66,215.0,-0.10506,0.00015,6.70218]
[1777206453895,33.54,78023.66,215.0,-0.10506,0.00015,6.70218]
[1777206454032,33.54,78023.66,215.0,-0.10506,0.00015,6.70218]
[1777206456331,33.54,78023.86,215.0,-0.10502,0.00015,6.70066]
[1777206456649,33.54,78023.77,215.0,-0.10504,0.00015,6.70143]
[1777206457776,33.54,78023.77,215.0,-0.10504,0.00015,6.70143]
[1777206457802,33.54,78023.77,215.0,-0.10504,0.00015,6.70143]
[1777206458098,33.54,78023.77,215.0,-0.10504,0.00015,6.70143]
[1777206458199,33.54,78023.75,215.0,-0.10505,0.00015,6.70181]
[1777206460098,33.54,78023.75,215.0,-0.10505,0.00015,6.70181]
[1777206460195,33.54,78023.83,215.0,-0.10503,0.00015,6.70111]
[1777206467120,33.54,78023.57,215.0,-0.10511,0.00015,6.70461]
[1777206467415,33.54,78023.57,215.0,-0.10511,0.00015,6.70461]
[1777206467779,33.54,78023.57,215.0,-0.10511,0.00015,6.70461]
[1777206468127,33.54,78023.68,215.0,-0.1051,0.00015,6.70412]
[1777206469310,33.54,78023.68,215.0,-0.1051,0.00015,6.70412]
[1777206473141,33.55,78025.13,215.0,-0.10494,0.00015,6.69692]
[1777206473632,33.55,78026.77,215.0,-0.10471,0.00015,6.68657]
[1777206476861,33.56,78027.27,215.0,-0.10468,0.00015,6.68522]
[1777206477190,33.56,78027.16,215.0,-0.10472,0.00015,6.68662]
[1777206481725,33.57,78025.18,215.0,-0.10503,0.00015,6.70122]
[1777206482225,33.57,78024.59,215.0,-0.10513,0.00015,6.70549]
[1777206486766,33.57,78024.09,215.0,-0.1052,0.00015,6.70864]
[1777206488267,33.57,78014.5,215.0,-0.10661,0.00015,6.77294]
[1777206493302,33.56,78011.5,215.0,-0.10704,0.00015,6.79231]
[1777206498336,33.56,78010.31,215.0,-0.1072,0.00015,6.79925]
[1777206503372,33.56,78005.64,215.0,-0.10787,0.00015,6.82954]
[1777206508406,33.55,78004.41,215.0,-0.10802,0.00015,6.83634]
[1777206511929,33.55,78004.04,215.0,-0.10796,0.00015,6.83056]
[1777206512434,33.55,78003.33,215.0,-0.10806,0.00015,6.83504]
[1777206513430,33.55,78003.33,215.0,-0.10806,0.00015,6.83504]
[1777206513531,33.55,78003.33,215.0,-0.10806,0.00015,6.83505]
[1777206514522,33.55,78003.33,215.0,-0.10806,0.00015,6.83505]
[1777206514583,33.55,78003.33,215.0,-0.10805,0.00015,6.83473]
[1777206518576,33.55,78003.77,215.0,-0.10798,0.00015,6.83177]
[1777206518581,33.55,78003.77,215.0,-0.10798,0.00015,6.83177]
[1777206521389,33.55,78003.61,215.0,-0.10801,0.00015,6.83283]
[1777206521497,33.55,78005.29,215.0,-0.10776,0.00015,6.82148]
[1777206527410,33.54,78006.43,215.0,-0.10755,0.00015,6.81218]
[1777206527712,33.54,78006.85,215.0,-0.10749,0.00015,6.80934]
[1777206528102,33.54,78006.85,215.0,-0.10749,0.00015,6.80934]
[1777206528127,33.54,78002.59,215.0,-0.10811,0.00015,6.83748]
[1777206528540,33.54,78002.59,215.0,-0.10811,0.00015,6.83748]
[1777206528547,33.54,77999.1,215.0,-0.10864,0.00015,6.86109]
[1777206530539,33.54,77998.05,215.0,-0.10879,0.00015,6.86781]
[1777206531451,33.54,77998.05,215.0,-0.10879,0.00015,6.86781]
[1777206530641,33.54,77997.74,215.0,-0.10883,0.00015,6.86951]
[1777206537043,33.54,77997.33,215.0,-0.10888,0.00015,6.87194]
[1777206537382,33.54,77997.33,215.0,-0.10888,0.00015,6.87194]
[1777206539212,33.53,77997.59,215.0,-0.10884,0.00015,6.87004]
[1777206542632,33.53,77997.46,215.0,-0.10885,0.00015,6.87073]
[1777206544329,33.53,77997.46,215.0,-0.10885,0.00015,6.87063]
[1777206549379,33.53,77995.73,215.0,-0.10911,0.00015,6.88204]
[1777206554240,33.53,77993.49,215.0,-0.10944,0.00015,6.89679]
[1777206557295,33.53,77987.67,215.0,-0.11031,0.00015,6.9359]
[1777206557303,33.53,77987.67,215.0,-0.11031,0.00015,6.9359]
[1777206559767,33.53,77980.49,215.0,-0.1114,0.00015,6.98402]
[1777206564801,33.52,77981.32,215.0,-0.11125,0.00015,6.97729]
[1777206566816,33.52,77987.76,215.0,-0.11025,0.00015,6.93312]
[1777206571851,33.52,77989.41,215.0,-0.10989,0.00015,6.91389]
[1777206572984,33.52,77989.41,215.0,-0.10989,0.00015,6.91389]
[1777206573044,33.52,77989.51,215.0,-0.10987,0.00015,6.91309]
[1777206578739,33.51,77992.56,215.0,-0.10937,0.00015,6.89069]
[1777206583935,33.51,77992.58,215.0,-0.1093,0.00015,6.88765]
[1777206588694,33.5,77992.49,215.0,-0.10928,0.00015,6.88661]
[1777206593271,33.49,77994.24,215.0,-0.10898,0.00015,6.87311]
[1777206594136,33.49,77994.31,215.0,-0.10896,0.00015,6.87224]
[1777206599185,33.49,77995.06,215.0,-0.1088,0.00015,6.86521]
[1777206599962,33.49,77994.78,215.0,-0.10883,0.00015,6.86672]
[1777206600818,33.48,77994.94,215.0,-0.1088,0.00015,6.86524]
[1777206604294,33.48,77994.69,215.0,-0.10882,0.00015,6.86616]
[1777206604387,33.48,77995.06,215.0,-0.10875,0.00015,6.86288]
[1777206605087,33.48,77988.26,215.0,-0.10978,0.00015,6.90899]
[1777206605721,33.48,77988.26,215.0,-0.10978,0.00015,6.90899]
[1777206606094,33.48,77986.38,215.0,-0.11007,0.00015,6.92165]
[1777206607583,33.48,77986.18,215.0,-0.11009,0.00015,6.92254]
[1777206608108,33.48,77986.28,215.0,-0.11006,0.00015,6.92139]
[1777206610808,33.47,77987.92,215.0,-0.1098,0.00015,6.90997]
[1777206611560,33.47,77987.92,215.0,-0.1098,0.00015,6.90985]
[1777206617171,33.47,77987.69,215.0,-0.10978,0.00015,6.90873]
[1777206622980,33.46,77987.45,215.0,-0.10977,0.00015,6.9086]
[1777206628248,33.45,77987.72,215.0,-0.10967,0.00015,6.90371]
[1777206633283,33.44,77985.98,215.0,-0.10979,0.00015,6.90602]
[1777206634235,33.44,77985.98,215.0,-0.10979,0.00015,6.90602]
[1777206634290,33.44,77986.01,215.0,-0.10977,0.00015,6.90539]
[1777206635566,33.44,77986.01,215.0,-0.10977,0.00015,6.90539]
[1777206636304,33.44,77986.1,215.0,-0.10975,0.00015,6.90457]
[1777206638309,33.44,77988.4,215.0,-0.10939,0.00015,6.88849]
[1777206638318,33.44,77989.29,215.0,-0.10925,0.00015,6.88203]
[1777206640133,33.44,77989.32,215.0,-0.10924,0.00015,6.88176]
[1777206645367,33.44,77989.0,215.0,-0.10928,0.00015,6.88351]
[1777206650401,33.44,77988.57,215.0,-0.10934,0.00015,6.88606]
[1777206656443,33.43,77988.65,215.0,-0.10932,0.00015,6.88505]
[1777206661510,33.43,77988.03,215.0,-0.1094,0.00015,6.88896]
[1777206668527,33.43,77987.99,215.0,-0.10939,0.00015,6.88854]
[1777206670686,33.43,77987.76,215.0,-0.10943,0.00015,6.88994]
[1777206671549,33.43,77987.91,215.0,-0.1094,0.00015,6.88883]
[1777206677401,33.42,77988.08,215.0,-0.10933,0.00015,6.88563]
[1777206678349,33.42,77987.82,215.0,-0.10936,0.00015,6.88699]
[1777206684641,33.41,77986.15,215.0,-0.10955,0.00015,6.89554]
[1777206689420,33.41,77986.39,215.0,-0.10949,0.00015,6.89268]
[1777206689443,33.41,77986.39,215.0,-0.10947,0.00015,6.89185]
[1777206693679,33.41,77985.78,215.0,-0.10946,0.00015,6.88841]
[1777206694888,33.4,77986.03,215.0,-0.10942,0.00015,6.88654]
[1777206697211,33.4,77985.89,215.0,-0.10944,0.00015,6.88742]
[1777206698008,33.4,77985.89,215.0,-0.10944,0.00015,6.88727]
[1777206698018,33.4,77985.89,215.0,-0.10943,0.00015,6.88719]
[1777206701435,33.4,77986.03,215.0,-0.1094,0.00015,6.88543]
[1777206701536,33.4,77986.29,215.0,-0.10935,0.00015,6.88326]
[1777206703706,33.4,77986.66,215.0,-0.10929,0.00015,6.88061]
[1777206706589,33.4,77987.07,215.0,-0.10922,0.00015,6.8777]
[1777206706749,33.4,77991.71,215.0,-0.10852,0.00015,6.84608]
[1777206708206,33.4,77993.5,215.0,-0.10824,0.00015,6.83391]
[1777206713440,33.4,77997.47,215.0,-0.10765,0.00015,6.80713]
[1777206714176,33.4,77996.09,215.0,-0.10786,0.00015,6.81654]
[1777206714277,33.4,77994.66,215.0,-0.10807,0.00015,6.82627]
[1777206715135,33.4,77994.66,215.0,-0.10807,0.00015,6.82627]
[1777206715152,33.4,77994.66,215.0,-0.10807,0.00015,6.82596]
[1777206716545,33.4,77994.66,215.0,-0.10807,0.00015,6.82596]
[1777206716621,33.4,77994.77,215.0,-0.10805,0.00015,6.82523]
[1777206717532,33.4,77994.77,215.0,-0.10805,0.00015,6.82523]
[1777206717584,33.4,77994.77,215.0,-0.10804,0.00015,6.82492]
[1777206720178,33.4,77994.95,215.0,-0.10802,0.00015,6.82374]
[1777206720280,33.4,77994.95,215.0,-0.10802,0.00015,6.82376]
[1777206721126,33.4,77994.95,215.0,-0.10802,0.00015,6.82376]
[1777206721228,33.4,77994.82,215.0,-0.10803,0.00015,6.82433]
[1777206722631,33.4,77994.82,215.0,-0.10803,0.00015,6.82433]
[1777206723523,33.4,77994.41,215.0,-0.10809,0.00015,6.82713]
[1777206724197,33.4,77994.31,215.0,-0.10811,0.00015,6.82783]
[1777206725322,33.4,77992.75,215.0,-0.10834,0.00015,6.83844]
[1777206725382,33.4,77990.47,215.0,-0.10869,0.00015,6.85393]
[1777206727934,33.4,77990.47,215.0,-0.10868,0.00015,6.85357]
[1777206727943,33.39,77990.27,215.0,-0.1087,0.00015,6.85423]
[1777206730083,33.39,77990.56,215.0,-0.10865,0.00015,6.85223]
[1777206730117,33.39,77990.09,215.0,-0.10872,0.00015,6.85541]
[1777206731577,33.39,77990.09,215.0,-0.10872,0.00015,6.85541]
[1777206731621,33.39,77990.33,215.0,-0.10868,0.00015,6.85343]
[1777206735345,33.39,77987.73,215.0,-0.10907,0.00015,6.87105]
[1777206741034,33.39,77986.63,215.0,-0.10923,0.00015,6.87815]
[1777206746070,33.39,77986.13,215.0,-0.1093,0.00015,6.88128]
[1777206747199,33.39,77986.13,215.0,-0.1093,0.00015,6.88128]
[1777206747281,33.39,77986.39,215.0,-0.10926,0.00015,6.87945]
[1777206753971,33.39,77987.21,215.0,-0.10912,0.00015,6.87311]
[1777206754323,33.39,77987.21,215.0,-0.10912,0.00015,6.87311]
[1777206754424,33.38,77987.18,215.0,-0.10899,0.00015,6.86412]
[1777206758179,33.38,77986.72,215.0,-0.10905,0.00015,6.86715]
[1777206760388,33.38,77986.95,215.0,-0.10902,0.00015,6.86552]
[1777206760699,33.38,77986.95,215.0,-0.10902,0.00015,6.86549]
[1777206762630,33.38,77986.95,215.0,-0.10901,0.00015,6.86513]
[1777206762944,33.38,77986.95,215.0,-0.109,0.00015,6.86477]
[1777206763431,33.38,77986.95,215.0,-0.109,0.00015,6.86477]
[1777206763475,33.38,77986.95,215.0,-0.109,0.00015,6.86477]
[1777206765271,33.38,77986.98,215.0,-0.10899,0.00015,6.86417]
[1777206765325,33.38,77986.98,215.0,-0.10898,0.00015,6.86382]
[1777206772516,33.38,77987.15,215.0,-0.10895,0.00015,6.86252]
[1777206778297,33.37,77988.95,215.0,-0.10867,0.00015,6.85011]
[1777206786353,33.37,77989.35,215.0,-0.10861,0.00015,6.84738]
[1777206788442,33.37,77989.54,215.0,-0.10858,0.00015,6.84609]
[1777206794414,33.37,77987.76,215.0,-0.10885,0.00015,6.85815]
[1777206799451,33.37,77987.81,215.0,-0.10885,0.00015,6.85778]
[1777206804486,33.37,77990.1,215.0,-0.1085,0.00015,6.84218]
[1777206809520,33.37,77990.18,215.0,-0.10849,0.00015,6.84171]
[1777206810813,33.37,77990.18,215.0,-0.10849,0.00015,6.84171]
[1777206811535,33.37,77990.22,215.0,-0.10838,0.00015,6.83413]
[1777206812873,33.38,77990.01,215.0,-0.10842,0.00015,6.83576]
[1777206812974,33.38,77990.01,215.0,-0.10842,0.00015,6.83597]
[1777206818585,33.38,77989.86,215.0,-0.10845,0.00015,6.83713]
[1777206823242,33.38,77989.87,215.0,-0.10845,0.00015,6.83717]
[1777206826254,33.38,77989.92,215.0,-0.10844,0.00015,6.83685]
[1777206826271,33.38,77989.92,215.0,-0.10844,0.00015,6.83685]
[1777206833486,33.38,77991.34,215.0,-0.10824,0.00015,6.8275]
[1777206833689,33.38,77991.21,215.0,-0.10826,0.00015,6.82842]
[1777206838723,33.38,77991.42,215.0,-0.10825,0.00015,6.8281]
[1777206843787,33.38,77991.2,215.0,-0.1083,0.00015,6.83047]
[1777206850808,33.39,77990.73,215.0,-0.10841,0.00015,6.83536]
[1777206856849,33.39,77989.34,215.0,-0.10865,0.00015,6.84603]
[1777206858461,33.39,77989.34,215.0,-0.10865,0.00015,6.84603]
[1777206863899,33.4,77989.31,215.0,-0.10868,0.00015,6.84757]
[1777206868558,33.4,77989.78,215.0,-0.10862,0.00015,6.84494]
[1777206868561,33.4,77989.78,215.0,-0.10862,0.00015,6.84494]
[1777206868637,33.4,77989.78,215.0,-0.10863,0.00015,6.84532]
[1777206873969,33.4,77988.75,215.0,-0.10869,0.00015,6.84499]
[1777206879003,33.4,77988.04,215.0,-0.1088,0.00015,6.84981]
[1777206884040,33.4,77987.24,215.0,-0.10892,0.00015,6.85525]
[1777206890081,33.4,77987.86,215.0,-0.10883,0.00015,6.85102]
[1777206897951,33.4,77987.6,215.0,-0.10887,0.00015,6.85278]
[1777206903349,33.4,77987.41,215.0,-0.10889,0.00015,6.85407]
[1777206909216,33.4,77987.66,215.0,-0.10886,0.00015,6.85236]
[1777206917996,33.4,77988.01,215.0,-0.1088,0.00015,6.84998]
[1777206918526,33.4,77988.01,215.0,-0.1088,0.00015,6.84998]
[1777206918627,33.4,77988.01,215.0,-0.1088,0.00015,6.85002]
[1777206924320,33.41,77988.05,215.0,-0.10882,0.00015,6.85088]
[1777206928875,33.41,77988.05,215.0,-0.10882,0.00015,6.85088]
[1777206936380,33.41,77987.91,215.0,-0.10879,0.00015,6.84634]
[1777206936381,33.41,77987.91,215.0,-0.10879,0.00015,6.84634]
[1777206940677,33.41,77987.91,215.0,-0.1088,0.00015,6.84673]
[1777206948294,33.42,77988.07,215.0,-0.1088,0.00015,6.84678]
[1777206948295,33.42,77988.07,215.0,-0.1088,0.00015,6.84678]
[1777206953524,33.42,77987.84,215.0,-0.10888,0.00015,6.8504]
[1777206958559,33.43,77987.88,215.0,-0.10893,0.00015,6.85267]
[1777206963595,33.43,77987.91,215.0,-0.10894,0.00015,6.85335]
[1777206969636,33.44,77988.03,215.0,-0.10895,0.00015,6.8536]
[1777206977693,33.44,77988.71,215.0,-0.10888,0.00015,6.8504]
[1777206983735,33.45,77989.48,215.0,-0.10878,0.00015,6.84629]
[1777206990783,33.45,77989.66,215.0,-0.10878,0.00015,6.84636]
[1777206995793,33.45,77990.72,215.0,-0.10854,0.00015,6.83256]
[1777207003874,33.46,77991.14,215.0,-0.10855,0.00015,6.83294]
[1777207009917,33.47,77991.42,215.0,-0.10856,0.00015,6.83328]
[1777207014951,33.48,77991.28,215.0,-0.10862,0.00015,6.83607]
[1777207019987,33.48,77991.24,215.0,-0.10867,0.00015,6.83816]
[1777207025022,33.49,77991.4,215.0,-0.10868,0.00015,6.83887]
[1777207027037,33.49,77998.11,215.0,-0.10768,0.00015,6.79414]
[1777207032072,33.5,77999.07,215.0,-0.10758,0.00015,6.78971]
[1777207037106,33.51,77998.93,215.0,-0.10766,0.00015,6.7932]
[1777207042142,33.51,77999.2,215.0,-0.10766,0.00015,6.79345]
[1777207047176,33.52,77999.46,215.0,-0.10767,0.00015,6.79375]
[1777207052211,33.53,78000.09,215.0,-0.10752,0.00015,6.78419]
[1777207053004,33.53,78000.09,215.0,-0.10752,0.00015,6.78419]
[1777207056437,33.53,78001.41,215.0,-0.10734,0.00015,6.77617]
[1777207062284,33.53,78003.51,215.0,-0.10707,0.00015,6.76374]
[1777207067319,33.55,78002.0,215.0,-0.10742,0.00015,6.77948]
[1777207073066,33.55,78002.07,215.0,-0.10742,0.00015,6.7797]
[1777207079403,33.62,78003.06,215.0,-0.10772,0.00015,6.79355]
[1777207084885,33.65,78002.99,215.0,-0.10791,0.00015,6.80202]
[1777207090480,33.66,78003.18,215.0,-0.10794,0.00015,6.80321]
[1777207095515,33.66,78003.35,215.0,-0.10795,0.00015,6.80387]
[1777207096048,33.66,78003.35,215.0,-0.10795,0.00015,6.80387]
[1777207102564,33.67,78003.91,215.0,-0.1079,0.00015,6.8016]
[1777207107599,33.67,78003.42,215.0,-0.10799,0.00015,6.80585]
[1777207108060,33.67,78003.42,215.0,-0.10799,0.00015,6.80585]
[1777207114884,33.67,78003.57,215.0,-0.10791,0.00015,6.79914]
[1777207123711,33.69,78003.56,215.0,-0.108,0.00015,6.80331]
[1777207126275,33.69,78003.6,215.0,-0.108,0.00015,6.80341]
[1777207126315,33.69,78003.6,215.0,-0.108,0.00015,6.80341]
[1777207132445,33.69,78003.61,215.0,-0.10803,0.00015,6.80442]
[1777207137810,33.7,78004.03,215.0,-0.10804,0.00015,6.80513]
[1777207145866,33.71,78003.93,215.0,-0.10812,0.00015,6.80859]
[1777207151907,33.72,78003.68,215.0,-0.1082,0.00015,6.81235]
[1777207156943,33.73,78003.66,215.0,-0.10824,0.00015,6.81417]
[1777207162985,33.73,78002.98,215.0,-0.10839,0.00015,6.82074]
[1777207168020,33.74,78002.34,215.0,-0.10852,0.00015,6.82664]
[1777207173057,33.74,78002.35,215.0,-0.10845,0.00015,6.82078]
[1777207178090,33.75,78002.22,215.0,-0.10851,0.00015,6.82324]
[1777207183125,33.75,78002.3,215.0,-0.10853,0.00015,6.82428]
[1777207188160,33.76,78002.23,215.0,-0.10858,0.00015,6.82632]
[1777207189606,33.76,78002.23,215.0,-0.10858,0.00015,6.82632]
[1777207195209,33.77,78002.06,215.0,-0.10868,0.00015,6.83098]
[1777207201251,33.78,78002.61,215.0,-0.10867,0.00015,6.83071]
[1777207203303,33.78,78002.15,215.0,-0.10876,0.00015,6.83437]
[1777207204398,33.79,78002.02,215.0,-0.1088,0.00015,6.83638]
[1777207210315,33.8,78002.1,215.0,-0.10886,0.00015,6.83895]
[1777207215348,33.81,77996.95,215.0,-0.10971,0.00015,6.87691]
[1777207220384,33.82,77992.72,215.0,-0.1104,0.00015,6.90775]
[1777207225419,33.82,77992.85,215.0,-0.11044,0.00015,6.90919]
[1777207229356,33.83,77992.51,215.0,-0.11052,0.00015,6.91286]
[1777207233172,33.83,77992.27,215.0,-0.11048,0.00015,6.90812]
[1777207234252,33.83,77992.23,215.0,-0.1105,0.00015,6.90898]
[1777207239277,33.83,77991.81,215.0,-0.11057,0.00015,6.91211]
[1777207245322,33.83,77991.81,215.0,-0.11057,0.00015,6.9122]
[1777207247920,33.84,77990.02,215.0,-0.11085,0.00015,6.92453]
[1777207253451,33.84,77990.01,215.0,-0.11088,0.00015,6.92574]
[1777207258651,33.85,77988.66,215.0,-0.11114,0.00015,6.93722]
[1777207263685,33.85,77989.02,215.0,-0.11113,0.00015,6.93694]
[1777207268721,33.86,77985.43,215.0,-0.11172,0.00015,6.96318]
[1777207280805,33.88,77985.38,215.0,-0.11184,0.00015,6.96811]
[1777207285840,33.88,77985.34,215.0,-0.11188,0.00015,6.97026]
[1777207290882,33.89,77984.91,215.0,-0.11198,0.00015,6.97463]
[1777207296917,33.9,77984.44,215.0,-0.11201,0.00015,6.97298]
[1777207301951,33.9,77984.35,215.0,-0.11207,0.00015,6.97541]
[1777207307994,33.91,77984.2,215.0,-0.11214,0.00015,6.9786]
[1777207313145,33.91,77984.79,215.0,-0.11208,0.00015,6.97604]
[1777207315171,33.92,77984.79,215.0,-0.11209,0.00015,6.9764]
[1777207322094,33.92,77984.8,215.0,-0.11211,0.00015,6.97719]
[1777207324451,33.92,77984.67,215.0,-0.11213,0.00015,6.97825]
[1777207330153,33.92,77980.43,215.0,-0.1128,0.00015,7.00736]
[1777207335187,33.92,77983.02,215.0,-0.11241,0.00015,6.99025]
[1777207340222,33.92,77982.71,215.0,-0.11246,0.00015,6.99272]
[1777207345257,33.92,77982.8,215.0,-0.11246,0.00015,6.99251]
[1777207350293,33.93,77981.75,215.0,-0.11263,0.00015,6.99999]
[1777207355328,33.93,77981.78,215.0,-0.11253,0.00015,6.99277]
[1777207361145,33.93,77980.84,215.0,-0.11268,0.00015,6.99943]
[1777207366405,33.93,77980.36,215.0,-0.11277,0.00015,7.00316]
[1777207371440,33.93,77980.26,215.0,-0.11279,0.00015,7.00418]
[1777207376475,33.93,77976.61,215.0,-0.11336,0.00015,7.02917]
[1777207381509,33.93,77973.04,215.0,-0.11392,0.00016,7.05342]
[1777207385414,33.93,77972.2,215.0,-0.11405,0.00016,7.05912]
[1777207388273,33.93,77974.03,215.0,-0.11377,0.00016,7.04701]
[1777207393595,33.94,77974.83,215.0,-0.11366,0.00016,7.04206]
[1777207398630,33.94,77974.82,215.0,-0.11366,0.00016,7.04228]
[1777207403665,33.94,77975.2,215.0,-0.11361,0.00015,7.03988]
[1777207411721,33.94,77975.14,215.0,-0.11353,0.00015,7.03318]
[1777207418770,33.94,77975.25,215.0,-0.11352,0.00015,7.03278]
[1777207420165,33.94,77975.25,215.0,-0.11352,0.00015,7.03278]
[1777207426321,33.94,77974.35,215.0,-0.11369,0.00016,7.04043]
[1777207426346,33.94,77974.35,215.0,-0.11369,0.00016,7.04043]
[1777207426422,33.94,77974.18,215.0,-0.11373,0.00016,7.04188]
[1777207429555,33.95,77974.16,215.0,-0.11375,0.00016,7.04305]
[1777207429560,33.95,77974.16,215.0,-0.11375,0.00016,7.04305]
[1777207435890,33.96,77973.86,215.0,-0.11385,0.00016,7.04745]
[1777207440925,33.96,77974.14,215.0,-0.11385,0.00016,7.04725]
[1777207443104,33.96,77973.92,215.0,-0.11389,0.00016,7.04907]
[1777207448556,33.97,77972.85,215.0,-0.1141,0.00016,7.0583]
[1777207450795,33.97,77972.85,215.0,-0.11412,0.00016,7.05894]
[1777207450798,33.97,77972.85,215.0,-0.11412,0.00016,7.05894]
[1777207456031,33.98,77973.12,215.0,-0.11412,0.00016,7.05904]
[1777207460111,33.98,77973.26,215.0,-0.11411,0.00016,7.05874]
[1777207466101,33.99,77972.19,215.0,-0.11433,0.00016,7.06849]
[1777207470022,33.99,77971.81,215.0,-0.11441,0.00016,7.07168]
[1777207470112,33.99,77971.81,215.0,-0.11441,0.00016,7.07168]
[1777207471562,33.99,77964.29,215.0,-0.1155,0.00016,7.11596]
[1777207482482,34.0,77964.57,215.0,-0.1155,0.00016,7.11602]
[1777207489263,34.01,77963.71,215.0,-0.11569,0.00016,7.12428]
[1777207494298,34.01,77963.21,215.0,-0.1158,0.00016,7.12886]
[1777207499332,34.02,77962.56,215.0,-0.11593,0.00016,7.1344]
[1777207505375,34.02,77957.86,215.0,-0.11669,0.00016,7.16744]
[1777207510409,34.02,77956.83,215.0,-0.11687,0.00016,7.17522]
[1777207512017,34.02,77956.85,215.0,-0.11688,0.00016,7.17523]
[1777207513781,34.02,77957.08,215.0,-0.11685,0.00016,7.17398]
[1777207518827,34.03,77955.19,215.0,-0.11716,0.00016,7.18749]
[1777207522290,34.03,77952.71,215.0,-0.11756,0.00016,7.20464]
[1777207527451,34.03,77948.5,215.0,-0.11824,0.00016,7.23362]
[1777207533572,34.03,77946.68,215.0,-0.11844,0.00016,7.23892]
[1777207535810,34.03,77946.55,215.0,-0.11846,0.00016,7.23984]
[1777207539597,34.03,77944.36,215.0,-0.11881,0.00016,7.25491]
[1777207540660,34.03,77941.75,215.0,-0.11923,0.00016,7.27268]
[1777207540701,34.03,77929.98,215.0,-0.12113,0.00016,7.35289]
[1777207542702,34.03,77929.16,215.0,-0.12126,0.00016,7.35848]
[1777207548134,34.03,77929.19,215.0,-0.12124,0.00016,7.35766]
[1777207553712,34.03,77927.96,215.0,-0.12142,0.00016,7.36526]
[1777207558608,34.03,77926.86,215.0,-0.12159,0.00016,7.37228]
[1777207558642,34.03,77926.86,215.0,-0.12159,0.00016,7.37228]
[1777207558784,34.03,77926.86,215.0,-0.12159,0.00016,7.37228]
[1777207559172,34.03,77926.86,215.0,-0.12159,0.00016,7.37228]
[1777207561064,34.02,77925.2,215.0,-0.12185,0.00016,7.38336]
[1777207561570,34.02,77922.19,215.0,-0.12234,0.00016,7.40364]
[1777207561771,34.02,77911.8,215.0,-0.12404,0.00016,7.47478]
[1777207562567,34.02,77911.8,215.0,-0.12404,0.00016,7.47478]
[1777207563403,34.02,77911.8,215.0,-0.12404,0.00016,7.47478]
[1777207563530,34.02,77904.32,215.0,-0.12527,0.00017,7.52563]
[1777207564113,34.02,77904.32,215.0,-0.12527,0.00017,7.52563]
[1777207564114,34.02,77892.98,215.0,-0.12715,0.00017,7.60323]
[1777207564620,34.02,77892.98,215.0,-0.12715,0.00017,7.60323]
[1777207565729,34.02,77898.66,215.0,-0.1262,0.00017,7.56416]
[1777207567386,34.02,77895.07,215.0,-0.12678,0.00017,7.58798]
[1777207567412,34.02,77895.07,215.0,-0.12678,0.00017,7.58798]
[1777207567770,34.02,77896.01,215.0,-0.12661,0.00017,7.58107]
[1777207567832,34.02,77896.01,215.0,-0.12661,0.00017,7.58107]
[1777207568642,34.01,77893.66,215.0,-0.127,0.00017,7.59681]
[1777207568745,34.01,77893.66,215.0,-0.127,0.00017,7.59681]
[1777207571691,34.01,77887.0,215.0,-0.12809,0.00017,7.64177]
[1777207571856,34.01,77887.0,215.0,-0.12809,0.00017,7.64177]
[1777207571978,34.01,77887.0,215.0,-0.12809,0.00017,7.64177]
[1777207572294,34.01,77887.0,215.0,-0.12809,0.00017,7.64177]
[1777207572490,34.01,77884.74,215.0,-0.12847,0.00017,7.65707]
[1777207573541,34.01,77870.22,215.0,-0.13094,0.00017,7.75724]
[1777207574230,34.01,77870.22,215.0,-0.13094,0.00017,7.75724]
[1777207574402,34.01,77870.22,215.0,-0.13094,0.00017,7.75724]
[1777207574962,34.01,77868.43,215.0,-0.13124,0.00017,7.76938]
[1777207575258,34.01,77868.43,215.0,-0.13124,0.00017,7.76938]
[1777207575268,34.01,77868.43,215.0,-0.13124,0.00017,7.76938]
[1777207575553,34.01,77868.43,215.0,-0.13124,0.00017,7.76938]
[1777207575590,34.01,77869.58,215.0,-0.13104,0.00017,7.76118]
[1777207575770,34.01,77869.58,215.0,-0.13104,0.00017,7.76118]
[1777207575791,34.01,77869.58,215.0,-0.13104,0.00017,7.76118]
[1777207576207,34.01,77869.58,215.0,-0.13104,0.00017,7.76118]
[1777207576285,34.01,77869.58,215.0,-0.13104,0.00017,7.76118]
[1777207576293,34.01,77869.58,215.0,-0.13104,0.00017,7.76118]
[1777207576395,34.01,77869.58,215.0,-0.13104,0.00017,7.76118]
[1777207576418,34.01,77869.58,215.0,-0.13104,0.00017,7.76118]
[1777207576464,34.01,77847.86,215.0,-0.13479,0.00017,7.91141]
[1777207577009,34.01,77828.0,215.0,-0.13829,0.00018,8.04942]
[1777207577818,34.01,77828.0,215.0,-0.13829,0.00018,8.04942]
[1777207577898,34.0,77823.34,215.0,-0.1391,0.00018,8.08079]
[1777207578662,34.0,77823.34,215.0,-0.1391,0.00018,8.08079]
[1777207579478,34.0,77823.34,215.0,-0.1391,0.00018,8.08079]
[1777207580069,34.0,77819.45,215.0,-0.13977,0.00018,8.10705]
[1777207580107,34.0,77819.45,215.0,-0.13977,0.00018,8.10705]
[1777207580444,34.0,77819.45,215.0,-0.13977,0.00018,8.10705]
[1777207580461,34.0,77810.35,215.0,-0.14139,0.00018,8.16962]
[1777207580737,34.0,77810.35,215.0,-0.14139,0.00018,8.16962]
[1777207580741,34.0,77810.35,215.0,-0.14139,0.00018,8.16962]
[1777207581478,34.0,77810.35,215.0,-0.14139,0.00018,8.16962]
[1777207581119,33.98,77804.15,215.0,-0.14241,0.00018,8.20892]
[1777207581944,33.98,77804.15,215.0,-0.14241,0.00018,8.20892]
[1777207582440,33.96,77803.07,215.0,-0.14243,0.00018,8.20949]
[1777207582933,33.93,77796.91,215.0,-0.14337,0.00018,8.24564]
[1777207583854,33.93,77796.91,215.0,-0.14337,0.00018,8.24564]
[1777207587257,33.85,77796.35,215.0,-0.14292,0.00018,8.22788]
[1777207587990,33.83,77798.3,215.0,-0.14238,0.00018,8.20713]
[1777207588197,33.83,77798.3,215.0,-0.14238,0.00018,8.20713]
[1777207588204,33.83,77798.3,215.0,-0.14238,0.00018,8.20713]
[1777207588216,33.83,77798.3,215.0,-0.14238,0.00018,8.20713]
[1777207588283,33.83,77798.3,215.0,-0.14238,0.00018,8.20713]
[1777207588665,33.8,77799.01,215.0,-0.14208,0.00018,8.19537]
[1777207589838,33.78,77802.02,215.0,-0.14136,0.00018,8.16764]
[1777207589863,33.78,77802.02,215.0,-0.14136,0.00018,8.16764]
[1777207590248,33.78,77802.02,215.0,-0.14136,0.00018,8.16764]
[1777207592548,33.77,77800.1,215.0,-0.14158,0.00018,8.17229]
[1777207592601,33.77,77800.8,215.0,-0.14143,0.00018,8.16674]
[1777207593643,33.77,77801.24,215.0,-0.14134,0.00018,8.16302]
[1777207594446,33.77,77801.24,215.0,-0.14134,0.00018,8.16302]
[1777207594559,33.77,77801.24,215.0,-0.14134,0.00018,8.16302]
[1777207596024,33.76,77794.54,215.0,-0.14252,0.00018,8.20848]
[1777207598135,33.74,77793.45,215.0,-0.14254,0.00018,8.20936]
[1777207599337,33.71,77793.58,215.0,-0.14235,0.00018,8.20167]
[1777207599369,33.71,77793.58,215.0,-0.14235,0.00018,8.20167]
[1777207601829,33.68,77793.08,215.0,-0.14223,0.00018,8.19723]
[1777207601939,33.68,77793.08,215.0,-0.14223,0.00018,8.19723]
[1777207608415,33.67,77792.47,215.0,-0.14224,0.00018,8.19757]
[1777207609628,33.64,77792.83,215.0,-0.14199,0.00018,8.1879]
[1777207610491,33.64,77792.83,215.0,-0.14199,0.00018,8.1879]
[1777207610546,33.64,77792.83,215.0,-0.14199,0.00018,8.1879]
[1777207611760,33.64,77794.37,215.0,-0.14168,0.00018,8.17576]
[1777207611869,33.64,77794.37,215.0,-0.14168,0.00018,8.17576]
[1777207612035,33.64,77794.37,215.0,-0.14168,0.00018,8.17576]
[1777207612137,33.64,77803.43,215.0,-0.14001,0.00018,8.11128]
[1777207612631,33.64,77803.43,215.0,-0.14001,0.00018,8.11128]
[1777207614575,33.63,77796.32,215.0,-0.14128,0.00018,8.1603]
[1777207615438,33.63,77796.32,215.0,-0.14128,0.00018,8.1603]
[1777207615483,33.63,77796.32,215.0,-0.14128,0.00018,8.1603]
[1777207615642,33.63,77798.01,215.0,-0.14095,0.00018,8.14778]
[1777207615773,33.63,77798.01,215.0,-0.14095,0.00018,8.14778]
[1777207616419,33.63,77798.01,215.0,-0.14095,0.00018,8.14778]
[1777207617157,33.63,77794.61,215.0,-0.14156,0.00018,8.17116]
[1777207617378,33.63,77794.61,215.0,-0.14156,0.00018,8.17116]
[1777207617474,33.63,77794.61,215.0,-0.14156,0.00018,8.17116]
[1777207618705,33.62,77788.51,215.0,-0.14265,0.00018,8.21293]
[1777207619387,33.62,77788.51,215.0,-0.14265,0.00018,8.21293]
[1777207621255,33.62,77787.32,215.0,-0.14283,0.00018,8.21998]
[1777207621373,33.62,77787.32,215.0,-0.14283,0.00018,8.21998]
[1777207621455,33.62,77788.5,215.0,-0.1426,0.00018,8.21098]
[1777207623057,33.61,77793.51,215.0,-0.14167,0.00018,8.17524]
[1777207623177,33.61,77793.51,215.0,-0.14167,0.00018,8.17524]
[1777207623207,33.61,77793.51,215.0,-0.14167,0.00018,8.17524]
[1777207623214,33.61,77802.35,215.0,-0.14005,0.00018,8.11256]
[1777207623893,33.61,77802.35,215.0,-0.14005,0.00018,8.11256]
[1777207623961,33.61,77802.35,215.0,-0.14005,0.00018,8.11256]
[1777207624425,33.61,77802.35,215.0,-0.14005,0.00018,8.11256]
[1777207624447,33.61,77802.35,215.0,-0.14005,0.00018,8.11256]
[1777207624471,33.61,77806.52,215.0,-0.13928,0.00018,8.08292]
[1777207624769,33.61,77806.52,215.0,-0.13928,0.00018,8.08292]
[1777207624770,33.61,77806.52,215.0,-0.13928,0.00018,8.08292]
[1777207625240,33.61,77806.52,215.0,-0.13928,0.00018,8.08292]
[1777207625529,33.59,77810.43,215.0,-0.13839,0.00018,8.04782]
[1777207626320,33.59,77810.43,215.0,-0.13839,0.00018,8.04782]
[1777207626421,33.58,77811.07,215.0,-0.13826,0.00018,8.04289]
[1777207627668,33.58,77812.47,215.0,-0.138,0.00018,8.03287]
[1777207628085,33.58,77812.47,215.0,-0.138,0.00018,8.03287]
[1777207628117,33.58,77812.47,215.0,-0.138,0.00018,8.03287]
[1777207628249,33.58,77815.6,215.0,-0.13744,0.00018,8.01069]
[1777207630826,33.58,77815.63,215.0,-0.13741,0.00018,8.00969]
[1777207631269,33.58,77815.95,215.0,-0.13735,0.00018,8.00706]
[1777207632730,33.58,77816.02,215.0,-0.13732,0.00018,8.00592]
[1777207633285,33.58,77816.02,215.0,-0.13732,0.00018,8.00592]
[1777207633415,33.58,77816.02,215.0,-0.13732,0.00018,8.00592]
[1777207633433,33.58,77816.02,215.0,-0.13732,0.00018,8.00592]
[1777207633530,33.55,77824.11,215.0,-0.13571,0.00018,7.9426]
[1777207634736,33.55,77829.03,215.0,-0.13482,0.00018,7.90743]
[1777207635267,33.55,77829.03,215.0,-0.13482,0.00018,7.90743]
[1777207635302,33.55,77829.03,215.0,-0.13482,0.00018,7.90743]
[1777207635538,33.55,77839.43,215.0,-0.13298,0.00018,7.83381]
[1777207635710,33.55,77839.43,215.0,-0.13298,0.00018,7.83381]
[1777207637849,33.55,77847.49,215.0,-0.13155,0.00017,7.77649]
[1777207639115,33.55,77853.0,215.0,-0.13058,0.00017,7.73753]
[1777207640422,33.55,77854.0,215.0,-0.1304,0.00017,7.73024]
[1777207645685,33.54,77854.33,215.0,-0.13031,0.00017,7.72647]
[1777207651412,33.54,77855.99,215.0,-0.12988,0.00017,7.7059]
[1777207656446,33.53,77857.39,215.0,-0.12962,0.00017,7.69503]
[1777207659049,33.53,77857.46,215.0,-0.12959,0.00017,7.69414]
[1777207659577,33.53,77842.64,215.0,-0.13217,0.00018,7.79788]
[1777207661480,33.53,77834.48,215.0,-0.13358,0.00018,7.8545]
[1777207663495,33.52,77840.63,215.0,-0.13248,0.00018,7.81045]
[1777207663661,33.52,77840.63,215.0,-0.13248,0.00018,7.81045]
[1777207667524,33.52,77841.01,215.0,-0.13239,0.00018,7.80674]
[1777207667549,33.52,77841.01,215.0,-0.13239,0.00018,7.80674]
[1777207667564,33.52,77841.01,215.0,-0.13239,0.00018,7.80674]
[1777207667632,33.52,77841.01,215.0,-0.13239,0.00018,7.80674]
[1777207668688,33.52,77844.09,215.0,-0.13183,0.00017,7.78442]
[1777207668717,33.52,77844.09,215.0,-0.13183,0.00017,7.78442]
[1777207669317,33.52,77844.09,215.0,-0.13183,0.00017,7.78442]
[1777207670470,33.52,77844.16,215.0,-0.13181,0.00017,7.78362]
[1777207670496,33.52,77844.16,215.0,-0.13181,0.00017,7.78362]
[1777207672499,33.52,77846.1,215.0,-0.13146,0.00017,7.76938]
[1777207673501,33.51,77845.97,215.0,-0.13147,0.00017,7.76999]
[1777207673529,33.51,77845.97,215.0,-0.13147,0.00017,7.76999]
[1777207676590,33.51,77847.22,215.0,-0.13123,0.00017,7.76033]
[1777207678655,33.51,77847.33,215.0,-0.1312,0.00017,7.75897]
[1777207683813,33.5,77849.41,215.0,-0.1308,0.00017,7.74269]
[1777207687309,33.5,77849.15,215.0,-0.13082,0.00017,7.74369]
[1777207688031,33.5,77847.28,215.0,-0.13114,0.00017,7.75654]
[1777207688057,33.5,77847.28,215.0,-0.13114,0.00017,7.75654]
[1777207688751,33.5,77847.07,215.0,-0.13117,0.00017,7.75772]
[1777207688779,33.5,77847.07,215.0,-0.13117,0.00017,7.75772]
[1777207689459,33.5,77847.07,215.0,-0.13117,0.00017,7.75772]
[1777207690720,33.5,77846.77,215.0,-0.13121,0.00017,7.75953]
[1777207690743,33.5,77846.77,215.0,-0.13121,0.00017,7.75953]
[1777207696726,33.49,77847.08,215.0,-0.13112,0.00017,7.75563]
[1777207701763,33.49,77850.72,215.0,-0.13045,0.00017,7.72872]
[1777207707511,33.48,77850.85,215.0,-0.13041,0.00017,7.72684]
[1777207709959,33.48,77848.53,215.0,-0.13079,0.00017,7.7424]
[1777207710507,33.48,77848.53,215.0,-0.13079,0.00017,7.7424]
[1777207713690,33.48,77844.34,215.0,-0.1314,0.00017,7.7635]
[1777207714111,33.48,77841.79,215.0,-0.13184,0.00018,7.78115]
[1777207715753,33.47,77841.2,215.0,-0.13193,0.00018,7.78468]
[1777207719877,33.47,77840.19,215.0,-0.13206,0.00018,7.79013]
[1777207721461,33.47,77840.23,215.0,-0.13205,0.00018,7.78953]
[1777207726939,33.46,77840.72,215.0,-0.13192,0.00018,7.78416]
[1777207727837,33.46,77840.72,215.0,-0.13192,0.00018,7.78416]
[1777207732968,33.45,77841.86,215.0,-0.13167,0.00018,7.7742]
[1777207737226,33.45,77841.8,215.0,-0.13165,0.00018,7.77334]
[1777207737254,33.45,77841.8,215.0,-0.13165,0.00018,7.77334]
[1777207737640,33.45,77841.8,215.0,-0.13165,0.00018,7.77334]
[1777207738552,33.45,77842.77,215.0,-0.13147,0.00017,7.7662]
[1777207738579,33.45,77842.77,215.0,-0.13147,0.00017,7.7662]
[1777207739165,33.45,77843.3,215.0,-0.13137,0.00017,7.76216]
[1777207740055,33.45,77846.0,215.0,-0.13089,0.00017,7.74287]
[1777207740074,33.45,77846.0,215.0,-0.13089,0.00017,7.74287]
[1777207745359,33.44,77846.34,215.0,-0.1308,0.00017,7.73914]
[1777207751107,33.44,77849.34,215.0,-0.13024,0.00017,7.71642]
[1777207756142,33.43,77849.63,215.0,-0.13016,0.00017,7.71335]
[1777207759318,33.43,77849.5,215.0,-0.13017,0.00017,7.71386]
[1777207760235,33.43,77849.61,215.0,-0.13015,0.00017,7.71289]
[1777207760257,33.43,77849.61,215.0,-0.13015,0.00017,7.71289]
[1777207761289,33.43,77849.67,215.0,-0.13014,0.00017,7.71227]
[1777207762059,33.43,77849.01,215.0,-0.13025,0.00017,7.71672]
[1777207762087,33.43,77849.01,215.0,-0.13025,0.00017,7.71672]
[1777207762696,33.43,77849.01,215.0,-0.13025,0.00017,7.71672]
[1777207764417,33.43,77848.84,215.0,-0.13027,0.00017,7.71752]
[1777207765456,33.43,77848.9,215.0,-0.13025,0.00017,7.7169]
[1777207765745,33.43,77848.9,215.0,-0.13025,0.00017,7.7169]
[1777207766267,33.43,77849.2,215.0,-0.13019,0.00017,7.71459]
[1777207771449,33.42,77848.99,215.0,-0.13021,0.00017,7.71512]
[1777207776666,33.42,77849.46,215.0,-0.13,0.00017,7.70333]
[1777207782324,33.42,77848.79,215.0,-0.13008,0.00017,7.70668]
[1777207787359,33.41,77848.74,215.0,-0.13007,0.00017,7.70609]
[1777207792394,33.41,77848.48,215.0,-0.13009,0.00017,7.70699]
[1777207797429,33.41,77851.2,215.0,-0.1296,0.00017,7.687]
[1777207802465,33.4,77851.11,215.0,-0.12959,0.00017,7.68688]
[1777207807080,33.4,77855.99,215.0,-0.12874,0.00017,7.65208]
[1777207807500,33.4,77861.37,215.0,-0.12781,0.00017,7.6142]
[1777207809896,33.4,77864.31,215.0,-0.12729,0.00017,7.59293]
[1777207810767,33.4,77865.04,215.0,-0.12716,0.00017,7.5875]
[1777207813542,33.4,77872.91,215.0,-0.12581,0.00017,7.53239]
[1777207818577,33.4,77870.77,215.0,-0.12619,0.00017,7.54769]
[1777207823612,33.4,77866.99,215.0,-0.12683,0.00017,7.5742]
[1777207828647,33.4,77869.2,215.0,-0.12645,0.00017,7.55875]
[1777207833684,33.4,77873.84,215.0,-0.12557,0.00017,7.51898]
[1777207838717,33.4,77877.99,215.0,-0.12488,0.00017,7.49037]
[1777207839319,33.4,77877.99,215.0,-0.12488,0.00017,7.49037]
[1777207839501,33.4,77877.99,215.0,-0.12488,0.00017,7.49037]
[1777207839521,33.4,77877.99,215.0,-0.12488,0.00017,7.49037]
[1777207839559,33.4,77877.99,215.0,-0.12488,0.00017,7.49037]
[1777207844760,33.4,77879.02,215.0,-0.12472,0.00017,7.4839]
[1777207849795,33.41,77879.46,215.0,-0.12466,0.00017,7.48145]
[1777207854830,33.41,77879.98,215.0,-0.12459,0.00017,7.47846]
[1777207855389,33.41,77879.98,215.0,-0.12459,0.00017,7.47846]
[1777207855837,33.41,77879.56,215.0,-0.12466,0.00017,7.48153]
[1777207856182,33.41,77879.56,215.0,-0.12466,0.00017,7.48153]
[1777207856347,33.41,77879.56,215.0,-0.12466,0.00017,7.48133]
[1777207861794,33.41,77882.45,215.0,-0.12418,0.00017,7.46152]
[1777207861798,33.41,77882.43,215.0,-0.12419,0.00017,7.46196]
[1777207863784,33.41,77883.56,215.0,-0.12399,0.00017,7.45391]
[1777207863817,33.41,77884.23,215.0,-0.12388,0.00017,7.44908]
[1777207865866,33.41,77888.66,215.0,-0.12314,0.00017,7.41833]
[1777207865906,33.41,77888.66,215.0,-0.12314,0.00017,7.41833]
[1777207866700,33.41,77888.66,215.0,-0.12314,0.00017,7.41833]
[1777207872957,33.41,77891.57,215.0,-0.12269,0.00017,7.39946]
[1777207877992,33.42,77889.75,215.0,-0.12302,0.00017,7.41327]
[1777207879986,33.42,77890.31,215.0,-0.12293,0.00017,7.40979]
[1777207881219,33.42,77890.5,215.0,-0.12291,0.00017,7.40867]
[1777207881222,33.42,77890.5,215.0,-0.12291,0.00017,7.40867]
[1777207881265,33.42,77890.5,215.0,-0.12291,0.00017,7.40867]
[1777207881543,33.42,77890.5,215.0,-0.12291,0.00017,7.40867]
[1777207881608,33.42,77890.66,215.0,-0.12288,0.00017,7.40776]
[1777207882220,33.42,77890.66,215.0,-0.12288,0.00017,7.40776]
[1777207882228,33.42,77878.42,215.0,-0.12494,0.00017,7.49306]
[1777207884256,33.42,77874.21,215.0,-0.12565,0.00017,7.52249]
[1777207890076,33.41,77872.95,215.0,-0.12582,0.00017,7.5294]
[1777207892949,33.41,77872.27,215.0,-0.12582,0.00017,7.52608]
[1777207898133,33.41,77873.53,215.0,-0.12556,0.00017,7.51543]
[1777207903168,33.4,77874.04,215.0,-0.12545,0.00017,7.51067]
[1777207908203,33.4,77878.2,215.0,-0.12472,0.00017,7.48057]
[1777207909949,33.4,77879.02,215.0,-0.12458,0.00017,7.47464]
[1777207916259,33.39,77879.93,215.0,-0.12439,0.00017,7.46699]
[1777207922752,33.39,77881.32,215.0,-0.12414,0.00017,7.45659]
[1777207922781,33.39,77881.32,215.0,-0.12414,0.00017,7.45659]
[1777207922830,33.39,77882.04,215.0,-0.12401,0.00017,7.45124]
[1777207928275,33.39,77886.81,215.0,-0.12323,0.00017,7.41889]
[1777207933288,33.4,77891.43,215.0,-0.12249,0.00017,7.38782]
[1777207940427,33.4,77893.33,215.0,-0.12222,0.00017,7.37665]
[1777207945232,33.41,77893.61,215.0,-0.1222,0.00017,7.37581]
[1777207945237,33.41,77893.61,215.0,-0.1222,0.00017,7.37581]
[1777207945811,33.41,77892.35,215.0,-0.12242,0.00017,7.38487]
[1777207946154,33.41,77892.35,215.0,-0.12242,0.00017,7.38487]
[1777207946255,33.41,77892.35,215.0,-0.12241,0.00017,7.38481]
[1777207949788,33.41,77891.26,215.0,-0.12261,0.00017,7.39294]
[1777207949850,33.41,77891.28,215.0,-0.12261,0.00017,7.39306]
[1777207957545,33.41,77888.23,215.0,-0.12301,0.00017,7.40629]
[1777207962580,33.41,77888.41,215.0,-0.12297,0.00017,7.40469]
[1777207967615,33.41,77885.09,215.0,-0.12352,0.00017,7.4275]
[1777207971249,33.41,77886.18,215.0,-0.12333,0.00017,7.41963]
[1777207971454,33.41,77886.18,215.0,-0.12333,0.00017,7.41963]
[1777207977470,33.4,77886.85,215.0,-0.1232,0.00017,7.41442]
[1777207982721,33.4,77886.47,215.0,-0.12325,0.00017,7.41649]
[1777207987756,33.4,77887.06,215.0,-0.12314,0.00017,7.41187]
[1777207992791,33.4,77886.79,215.0,-0.12318,0.00017,7.41322]
[1777207997826,33.4,77885.59,215.0,-0.12336,0.00017,7.42105]
[1777208003867,33.4,77886.72,215.0,-0.12316,0.00017,7.41246]
[1777208008903,33.39,77886.41,215.0,-0.1232,0.00017,7.41404]
[1777208017965,33.39,77886.48,215.0,-0.12306,0.00017,7.40501]
[1777208025015,33.39,77885.79,215.0,-0.12315,0.00017,7.40898]
[1777208030727,33.39,77885.89,215.0,-0.12313,0.00017,7.40781]
[1777208033125,33.38,77885.49,215.0,-0.12318,0.00017,7.41023]
[1777208033129,33.38,77885.49,215.0,-0.12318,0.00017,7.41023]
[1777208038689,33.38,77885.49,215.0,-0.12317,0.00017,7.40974]
[1777208038697,33.38,77885.49,215.0,-0.12317,0.00017,7.40974]
[1777208038716,33.38,77885.49,215.0,-0.12317,0.00017,7.40974]
[1777208038929,33.38,77885.49,215.0,-0.12317,0.00017,7.40974]
[1777208039989,33.38,77884.24,215.0,-0.12337,0.00017,7.41809]
[1777208040006,33.38,77869.44,215.0,-0.12587,0.00017,7.52147]
[1777208040144,33.38,77869.44,215.0,-0.12587,0.00017,7.52147]
[1777208040239,33.38,77869.44,215.0,-0.12587,0.00017,7.52147]
[1777208042160,33.38,77867.0,215.0,-0.12629,0.00017,7.53861]
[1777208042816,33.38,77867.0,215.0,-0.12629,0.00017,7.53861]
[1777208048119,33.38,77869.84,215.0,-0.12581,0.00017,7.51887]
[1777208049619,33.38,77870.24,215.0,-0.12574,0.00017,7.51615]
[1777208051619,33.38,77870.14,215.0,-0.12576,0.00017,7.51689]
[1777208056862,33.38,77870.61,215.0,-0.12569,0.00017,7.51381]
[1777208056993,33.38,77870.61,215.0,-0.12569,0.00017,7.51381]
[1777208057238,33.38,77870.77,215.0,-0.12566,0.00017,7.51279]
[1777208057290,33.38,77859.38,215.0,-0.12761,0.00017,7.59266]
[1777208060379,33.38,77857.71,215.0,-0.1279,0.00017,7.60437]
[1777208061527,33.38,77857.86,215.0,-0.12787,0.00017,7.60315]
[1777208066474,33.38,77857.23,215.0,-0.12797,0.00017,7.60727]
[1777208072457,33.38,77855.98,215.0,-0.12807,0.00017,7.60791]
[1777208078386,33.38,77857.79,215.0,-0.12775,0.00017,7.59473]
[1777208080175,33.38,77857.09,215.0,-0.12787,0.00017,7.59958]
[1777208081490,33.38,77856.45,215.0,-0.12797,0.00017,7.60401]
[1777208087449,33.38,77856.35,215.0,-0.12798,0.00017,7.60422]
[1777208092544,33.37,77855.97,215.0,-0.12804,0.00017,7.60658]
[1777208098525,33.37,77854.1,215.0,-0.12834,0.00017,7.61901]
[1777208100120,33.37,77854.22,215.0,-0.12832,0.00017,7.61807]
[1777208100761,33.37,77854.22,215.0,-0.12832,0.00017,7.61807]
[1777208100788,33.37,77854.22,215.0,-0.12832,0.00017,7.61807]
[1777208100816,33.37,77854.22,215.0,-0.12832,0.00017,7.61807]
[1777208100974,33.37,77854.22,215.0,-0.12832,0.00017,7.61807]
[1777208100986,33.37,77854.22,215.0,-0.12832,0.00017,7.61798]
[1777208101547,33.37,77860.56,215.0,-0.12722,0.00017,7.57304]
[1777208104083,33.37,77865.36,215.0,-0.12638,0.00017,7.53901]
[1777208104086,33.37,77868.88,215.0,-0.12578,0.00017,7.51404]
[1777208109173,33.37,77869.99,215.0,-0.12559,0.00017,7.50656]
[1777208111617,33.37,77862.67,215.0,-0.12685,0.00017,7.55803]
[1777208116652,33.37,77862.42,215.0,-0.12689,0.00017,7.55975]
[1777208121687,33.37,77862.47,215.0,-0.12688,0.00017,7.55943]
[1777208122846,33.37,77862.47,215.0,-0.12688,0.00017,7.55943]
[1777208123020,33.37,77862.47,215.0,-0.12688,0.00017,7.55943]
[1777208123026,33.37,77862.75,215.0,-0.12683,0.00017,7.55747]
[1777208123124,33.37,77862.75,215.0,-0.12683,0.00017,7.55747]
[1777208123166,33.37,77862.75,215.0,-0.12683,0.00017,7.55747]
[1777208123701,33.37,77847.19,215.0,-0.12952,0.00017,7.66652]
[1777208124899,33.37,77836.38,215.0,-0.1314,0.00018,7.74223]
[1777208127115,33.36,77836.51,215.0,-0.13135,0.00018,7.7402]
[1777208127434,33.36,77836.51,215.0,-0.13135,0.00018,7.7402]
[1777208127463,33.36,77836.51,215.0,-0.13135,0.00018,7.7402]
[1777208128108,33.36,77836.51,215.0,-0.13135,0.00018,7.7402]
[1777208128736,33.36,77836.65,215.0,-0.13131,0.00018,7.73864]
[1777208133095,33.36,77835.59,215.0,-0.13139,0.00018,7.73851]
[1777208133115,33.36,77835.59,215.0,-0.13139,0.00018,7.73851]
[1777208134115,33.36,77835.81,215.0,-0.13135,0.00018,7.73695]
[1777208133771,33.36,77833.54,215.0,-0.13175,0.00018,7.753]
[1777208135562,33.36,77833.24,215.0,-0.1318,0.00018,7.75513]
[1777208137349,33.36,77830.17,215.0,-0.13235,0.00018,7.7768]
[1777208139269,33.36,77827.89,215.0,-0.13275,0.00018,7.79288]
[1777208139271,33.36,77827.89,215.0,-0.13275,0.00018,7.79288]
[1777208139271,33.36,77827.89,215.0,-0.13275,0.00018,7.79288]
[1777208139272,33.36,77827.89,215.0,-0.13275,0.00018,7.79288]
[1777208144851,33.36,77830.23,215.0,-0.13233,0.00018,7.77619]
[1777208148771,33.36,77829.78,215.0,-0.13241,0.00018,7.77929]
[1777208152541,33.36,77830.08,215.0,-0.13235,0.00018,7.77706]
[1777208152906,33.36,77829.99,215.0,-0.13237,0.00018,7.77768]
[1777208157941,33.35,77830.05,215.0,-0.13232,0.00018,7.77583]
[1777208159358,33.35,77830.05,215.0,-0.13232,0.00018,7.77583]
[1777208159427,33.35,77830.05,215.0,-0.13232,0.00018,7.77583]
[1777208159956,33.35,77837.39,215.0,-0.13102,0.00018,7.72348]
[1777208161420,33.35,77841.36,215.0,-0.13032,0.00017,7.69559]
[1777208161543,33.35,77841.36,215.0,-0.13032,0.00017,7.69559]
[1777208162955,33.35,77841.32,215.0,-0.13033,0.00017,7.69601]
[1777208162976,33.35,77840.61,215.0,-0.13046,0.00018,7.70121]
[1777208164322,33.35,77840.38,215.0,-0.1305,0.00018,7.70272]
[1777208164569,33.35,77840.38,215.0,-0.1305,0.00018,7.70272]
[1777208164991,33.35,77841.13,215.0,-0.13036,0.00017,7.69733]
[1777208168133,33.35,77843.02,215.0,-0.13004,0.00017,7.6843]
[1777208168935,33.35,77843.55,215.0,-0.12995,0.00017,7.68073]
[1777208168935,33.35,77843.55,215.0,-0.12995,0.00017,7.68073]
[1777208168986,33.35,77843.55,215.0,-0.12995,0.00017,7.68073]
[1777208169074,33.35,77843.55,215.0,-0.12995,0.00017,7.68073]
[1777208169136,33.35,77843.55,215.0,-0.12995,0.00017,7.68073]
[1777208169101,33.35,77847.68,215.0,-0.12923,0.00017,7.65151]
[1777208169318,33.35,77847.68,215.0,-0.12923,0.00017,7.65151]
[1777208169455,33.35,77847.68,215.0,-0.12923,0.00017,7.65151]
[1777208170149,33.35,77847.68,215.0,-0.12923,0.00017,7.65151]
[1777208170025,33.35,77866.31,215.0,-0.12602,0.00017,7.52051]
[1777208170862,33.35,77866.31,215.0,-0.12602,0.00017,7.52051]
[1777208170884,33.35,77866.31,215.0,-0.12602,0.00017,7.52051]
[1777208171033,33.35,77866.05,215.0,-0.12606,0.00017,7.5221]
[1777208171300,33.35,77866.05,215.0,-0.12606,0.00017,7.5221]
[1777208171455,33.35,77866.05,215.0,-0.12606,0.00017,7.5221]
[1777208172345,33.35,77868.01,215.0,-0.12572,0.00017,7.50844]
[1777208172627,33.35,77868.01,215.0,-0.12572,0.00017,7.50844]
[1777208173090,33.35,77868.01,215.0,-0.12572,0.00017,7.50844]
[1777208179123,33.36,77869.19,215.0,-0.12554,0.00017,7.50076]
[1777208183560,33.36,77869.26,215.0,-0.12554,0.00017,7.50078]
[1777208186190,33.36,77866.64,215.0,-0.12599,0.00017,7.51944]
[1777208193187,33.36,77866.79,215.0,-0.12588,0.00017,7.51143]
[1777208195201,33.36,77859.53,215.0,-0.12712,0.00017,7.56249]
[1777208200236,33.36,77860.43,215.0,-0.12697,0.00017,7.55629]
[1777208205271,33.36,77857.16,215.0,-0.12754,0.00017,7.57946]
[1777208206837,33.36,77857.16,215.0,-0.12754,0.00017,7.57946]
[1777208206938,33.36,77854.26,215.0,-0.12804,0.00017,7.59981]
[1777208207951,33.36,77854.26,215.0,-0.12804,0.00017,7.59981]
[1777208208465,33.36,77854.36,215.0,-0.12803,0.00017,7.59939]
[1777208210796,33.36,77852.9,216.2,-0.12829,0.00017,7.60993]
[1777208210836,33.36,77852.9,216.2,-0.12829,0.00017,7.60993]
[1777208210938,33.37,77852.84,216.2,-0.12831,0.00017,7.61088]
[1777208216349,33.37,77848.8,216.2,-0.12904,0.00017,7.64054]
[1777208219261,33.37,77849.01,216.2,-0.12902,0.00017,7.6397]
[1777208219371,33.37,77848.69,216.2,-0.12908,0.00017,7.64195]
[1777208224406,33.37,77847.9,216.2,-0.1292,0.00017,7.64713]
[1777208229441,33.37,77850.03,216.2,-0.12883,0.00017,7.63181]
[1777208233028,33.37,77848.43,216.2,-0.1291,0.00017,7.64288]
[1777208238446,33.37,77850.44,216.2,-0.12874,0.00017,7.62844]
[1777208243541,33.37,77850.81,216.2,-0.12867,0.00017,7.62536]
[1777208244597,33.37,77850.81,216.2,-0.12867,0.00017,7.62536]
[1777208244624,33.37,77850.81,216.2,-0.12867,0.00017,7.62536]
[1777208250575,33.36,77850.47,216.2,-0.12871,0.00017,7.62719]
[1777208251584,33.36,77850.34,216.2,-0.12873,0.00017,7.62801]
[1777208257639,33.36,77850.2,216.2,-0.12864,0.00017,7.62085]
[1777208260633,33.36,77849.5,216.2,-0.12876,0.00017,7.62561]
[1777208261671,33.36,77836.4,216.2,-0.13104,0.00018,7.7177]
[1777208262359,33.36,77836.4,216.2,-0.13104,0.00018,7.7177]
[1777208262683,33.36,77836.4,216.2,-0.13104,0.00018,7.7177]
[1777208262757,33.36,77832.66,216.2,-0.1317,0.00018,7.74414]
[1777208263560,33.36,77832.66,216.2,-0.1317,0.00018,7.74414]
[1777208263968,33.36,77832.66,216.2,-0.1317,0.00018,7.74414]
[1777208264180,33.36,77832.66,216.2,-0.1317,0.00018,7.74414]
[1777208266402,33.36,77833.28,216.2,-0.13159,0.00018,7.73985]
[1777208270789,33.36,77833.51,216.2,-0.13156,0.00018,7.73832]
[1777208270836,33.36,77833.51,216.2,-0.13156,0.00018,7.73832]
[1777208276092,33.36,77833.06,216.2,-0.13164,0.00018,7.74165]
[1777208278155,33.36,77826.87,216.2,-0.13273,0.00018,7.78538]
[1777208278181,33.36,77826.87,216.2,-0.13273,0.00018,7.78538]
[1777208278956,33.36,77826.85,216.2,-0.13274,0.00018,7.7855]
[1777208278989,33.36,77826.85,216.2,-0.13274,0.00018,7.7855]
[1777208279057,33.36,77823.74,216.2,-0.13329,0.00018,7.80745]
[1777208281766,33.36,77823.64,216.2,-0.13332,0.00018,7.80863]
[1777208281796,33.36,77823.64,216.2,-0.13332,0.00018,7.80863]
[1777208281828,33.36,77823.64,216.2,-0.13332,0.00018,7.80863]
[1777208281867,33.36,77823.64,216.2,-0.13332,0.00018,7.80886]
[1777208282422,33.36,77823.64,216.2,-0.13332,0.00018,7.80886]
[1777208282829,33.36,77824.53,216.2,-0.13316,0.00018,7.80251]
[1777208284516,33.36,77823.87,216.2,-0.13329,0.00018,7.80742]
[1777208284843,33.37,77824.26,216.2,-0.13322,0.00018,7.80489]
[1777208286193,33.37,77824.26,216.2,-0.13322,0.00018,7.80489]
[1777208286222,33.37,77824.26,216.2,-0.13322,0.00018,7.80489]
[1777208286857,33.37,77825.3,216.2,-0.13304,0.00018,7.79773]
[1777208291893,33.37,77825.23,216.2,-0.13309,0.00018,7.79946]
[1777208294712,33.37,77825.67,216.2,-0.13302,0.00018,7.79684]
[1777208295070,33.37,77825.75,216.2,-0.13301,0.00018,7.79653]
[1777208300956,33.37,77827.46,216.2,-0.13271,0.00018,7.7844]
[1777208305065,33.37,77831.75,216.2,-0.13195,0.00018,7.75414]
[1777208305101,33.37,77831.75,216.2,-0.13195,0.00018,7.75414]
[1777208305200,33.37,77835.38,216.2,-0.13131,0.00018,7.72859]
[1777208305406,33.37,77835.38,216.2,-0.13131,0.00018,7.72859]
[1777208306623,33.37,77834.51,216.2,-0.13146,0.00018,7.73451]
[1777208306998,33.37,77834.08,216.2,-0.13153,0.00018,7.73733]
[1777208307995,33.37,77834.08,216.2,-0.13153,0.00018,7.73733]
[1777208308835,33.37,77834.33,216.2,-0.13149,0.00018,7.73563]
[1777208309012,33.37,77834.55,216.2,-0.13145,0.00018,7.73414]
[1777208311364,33.37,77834.35,216.2,-0.1314,0.00018,7.7287]
[1777208314511,33.38,77837.13,216.2,-0.13094,0.00018,7.71027]
[1777208315167,33.38,77837.13,216.2,-0.13094,0.00018,7.71027]
[1777208317968,33.38,77836.21,216.2,-0.13113,0.00018,7.71793]
[1777208320767,33.39,77834.92,216.2,-0.13139,0.00018,7.72818]
[1777208321099,33.39,77835.13,216.2,-0.13136,0.00018,7.72708]
[1777208322991,33.39,77835.04,216.2,-0.13138,0.00018,7.72781]
[1777208323268,33.39,77835.04,216.2,-0.13138,0.00018,7.72781]
[1777208323323,33.39,77835.19,216.2,-0.13135,0.00018,7.72685]
[1777208327380,33.39,77834.8,216.2,-0.1314,0.00018,7.72882]
[1777208328149,33.39,77837.86,216.2,-0.13087,0.00018,7.70736]
[1777208328791,33.39,77837.86,216.2,-0.13087,0.00018,7.70736]
[1777208328833,33.39,77837.86,216.2,-0.13087,0.00018,7.70736]
[1777208329167,33.39,77840.69,216.2,-0.13037,0.00018,7.68755]
[1777208331918,33.39,77842.25,216.2,-0.13012,0.00017,7.67743]
[1777208332728,33.39,77842.83,216.2,-0.13003,0.00017,7.67378]
[1777208332808,33.39,77842.83,216.2,-0.13003,0.00017,7.67378]
[1777208333313,33.39,77842.83,216.2,-0.13003,0.00017,7.67378]
[1777208333194,33.39,77847.98,216.2,-0.12914,0.00017,7.63798]
[1777208338229,33.39,77849.49,216.2,-0.12887,0.00017,7.62687]
[1777208338407,33.39,77849.49,216.2,-0.12887,0.00017,7.62687]
[1777208339236,33.39,77849.58,216.2,-0.12886,0.00017,7.62642]
[1777208339882,33.39,77849.58,216.2,-0.12886,0.00017,7.62642]
[1777208340243,33.39,77849.43,216.2,-0.12889,0.00017,7.62766]
[1777208340762,33.39,77849.43,216.2,-0.12889,0.00017,7.62766]
[1777208341250,33.39,77849.36,216.2,-0.1289,0.00017,7.62806]
[1777208341616,33.39,77849.36,216.2,-0.1289,0.00017,7.62806]
[1777208342526,33.39,77849.33,216.2,-0.12891,0.00017,7.62844]
[1777208343264,33.39,77849.69,216.2,-0.12885,0.00017,7.62609]
[1777208344318,33.39,77849.69,216.2,-0.12885,0.00017,7.62609]
[1777208350523,33.39,77849.74,216.2,-0.12882,0.00017,7.62496]
[1777208358994,33.39,77851.94,216.2,-0.12842,0.00017,7.60877]
[1777208362316,33.39,77852.73,216.2,-0.12828,0.00017,7.60296]
[1777208362396,33.39,77852.19,216.2,-0.12837,0.00017,7.60658]
[1777208363847,33.39,77852.19,216.2,-0.12837,0.00017,7.60658]
[1777208364171,33.39,77852.03,216.2,-0.12841,0.00017,7.60806]
[1777208369447,33.39,77851.02,216.2,-0.12857,0.00017,7.6146]
[1777208374481,33.38,77851.55,216.2,-0.12836,0.00017,7.60268]
[1777208379516,33.38,77851.01,216.2,-0.12844,0.00017,7.60586]
[1777208384552,33.38,77850.85,216.2,-0.12845,0.00017,7.60634]
[1777208390596,33.38,77850.84,216.2,-0.12843,0.00017,7.60559]
[1777208393831,33.38,77850.58,216.2,-0.12847,0.00017,7.60715]
[1777208400663,33.37,77848.4,216.2,-0.12882,0.00017,7.62127]
[1777208405699,33.37,77847.37,216.2,-0.12897,0.00017,7.62763]
[1777208410734,33.37,77849.67,216.2,-0.12856,0.00017,7.61079]
[1777208415769,33.36,77849.48,216.2,-0.12858,0.00017,7.61159]
[1777208419153,33.36,77850.19,216.2,-0.12845,0.00017,7.6064]
[1777208420159,33.36,77851.29,216.2,-0.12826,0.00017,7.59857]
[1777208425839,33.36,77851.68,216.2,-0.12818,0.00017,7.59537]
[1777208426716,33.36,77851.68,216.2,-0.12818,0.00017,7.59537]
[1777208431145,33.36,77851.14,216.2,-0.12827,0.00017,7.59887]
[1777208431214,33.36,77851.41,216.2,-0.12811,0.00017,7.58934]
[1777208432907,33.36,77851.41,216.2,-0.12811,0.00017,7.58934]
[1777208433004,33.36,77851.34,216.2,-0.12814,0.00017,7.59027]
[1777208435703,33.36,77851.34,216.2,-0.12814,0.00017,7.59027]
[1777208440943,33.36,77851.73,216.2,-0.12808,0.00017,7.58802]
[1777208445979,33.36,77852.54,216.2,-0.12795,0.00017,7.5826]
[1777208451013,33.37,77854.98,216.2,-0.12754,0.00017,7.56581]
[1777208451956,33.37,77854.98,216.2,-0.12754,0.00017,7.56581]
[1777208455192,33.37,77860.98,216.2,-0.1265,0.00017,7.52381]
[1777208461780,33.37,77862.25,216.2,-0.12629,0.00017,7.51521]
[1777208469166,33.37,77864.06,216.2,-0.12599,0.00017,7.50285]
[1777208470126,33.37,77864.26,216.2,-0.12596,0.00017,7.50157]
[1777208471369,33.37,77865.24,216.2,-0.12579,0.00017,7.49475]
[1777208472300,33.37,77866.74,216.2,-0.12554,0.00017,7.48441]
[1777208474632,33.37,77866.75,216.2,-0.12555,0.00017,7.48477]
[1777208480217,33.37,77866.64,216.2,-0.12558,0.00017,7.48605]
[1777208480519,33.37,77866.64,216.2,-0.12558,0.00017,7.48605]
[1777208485889,33.38,77866.14,216.2,-0.12568,0.00017,7.4902]
[1777208486363,33.38,77866.14,216.2,-0.12568,0.00017,7.4902]
[1777208487265,33.38,77854.39,216.2,-0.12771,0.00017,7.57315]
[1777208488861,33.38,77853.83,216.2,-0.12782,0.00017,7.57726]
[1777208494315,33.38,77854.05,216.2,-0.1277,0.00017,7.5692]
[1777208499350,33.38,77853.85,216.2,-0.12776,0.00017,7.57148]
[1777208504478,33.39,77853.93,216.2,-0.12776,0.00017,7.57162]
[1777208512675,33.39,77851.9,216.2,-0.12815,0.00017,7.58733]
[1777208519489,33.4,77851.99,216.2,-0.12816,0.00017,7.58779]
[1777208525531,33.4,77853.46,216.2,-0.12792,0.00017,7.57832]
[1777208530566,33.4,77850.78,216.2,-0.1284,0.00017,7.59782]
[1777208535602,33.4,77849.67,216.2,-0.12861,0.00017,7.60622]
[1777208540966,33.4,77848.47,216.2,-0.12883,0.00017,7.61514]
[1777208541317,33.4,77848.47,216.2,-0.12883,0.00017,7.61514]
[1777208541645,33.41,77841.42,216.2,-0.13007,0.00017,7.66494]
[1777208547147,33.41,77838.34,216.2,-0.13061,0.00018,7.68682]
[1777208552873,33.41,77835.06,216.2,-0.13109,0.00018,7.7025]
[1777208558296,33.41,77833.77,216.2,-0.13132,0.00018,7.71168]
[1777208564512,33.41,77829.72,216.2,-0.13203,0.00018,7.74031]
[1777208569842,33.41,77830.79,216.2,-0.13185,0.00018,7.73287]
[1777208571722,33.41,77830.95,216.2,-0.13182,0.00018,7.73174]
[1777208572310,33.41,77831.69,216.2,-0.13169,0.00018,7.72658]
[1777208577898,33.42,77834.53,216.2,-0.13124,0.00018,7.70866]
[1777208580472,33.42,77834.01,216.2,-0.13134,0.00018,7.71269]
[1777208580545,33.42,77833.54,216.2,-0.13143,0.00018,7.71636]
[1777208581520,33.42,77833.54,216.2,-0.13143,0.00018,7.71636]
[1777208587022,33.42,77830.53,216.2,-0.13197,0.00018,7.73784]
[1777208593004,33.42,77828.08,216.2,-0.13241,0.00018,7.75527]
[1777208600052,33.42,77828.49,216.2,-0.13234,0.00018,7.75244]
[1777208605087,33.42,77828.31,216.2,-0.13237,0.00018,7.75378]
[1777208612083,33.42,77828.85,216.2,-0.13228,0.00018,7.75005]
[1777208612111,33.42,77828.85,216.2,-0.13228,0.00018,7.75005]
[1777208613903,33.42,77829.11,216.2,-0.13213,0.00018,7.74055]
[1777208617956,33.42,77829.4,216.2,-0.13205,0.00018,7.7377]
[1777208620192,33.42,77816.38,216.2,-0.13437,0.00018,7.82943]
[1777208621636,33.42,77811.38,216.2,-0.13526,0.00018,7.86467]
[1777208622379,33.42,77811.38,216.2,-0.13526,0.00018,7.86467]
[1777208623582,33.41,77811.78,216.2,-0.13518,0.00018,7.86146]
[1777208623609,33.41,77811.78,216.2,-0.13518,0.00018,7.86146]
[1777208624543,33.41,77813.96,216.2,-0.13479,0.00018,7.84606]
[1777208624776,33.41,77813.96,216.2,-0.13479,0.00018,7.84606]
[1777208625627,33.42,77814.79,216.2,-0.13464,0.00018,7.84034]
[1777208632464,33.41,77814.76,216.2,-0.13463,0.00018,7.83984]
[1777208632487,33.41,77814.76,216.2,-0.13463,0.00018,7.83984]
[1777208633905,33.41,77814.62,216.2,-0.13465,0.00018,7.84036]
[1777208634290,33.41,77819.1,216.2,-0.13384,0.00018,7.80855]
[1777208636479,33.41,77819.8,216.2,-0.13372,0.00018,7.80378]
[1777208636508,33.41,77820.11,216.2,-0.13367,0.00018,7.80176]
[1777208642346,33.41,77819.44,216.2,-0.13377,0.00018,7.80577]
[1777208643913,33.41,77819.66,216.2,-0.13373,0.00018,7.80409]
[1777208646092,33.41,77820.02,216.2,-0.13366,0.00018,7.8013]
[1777208646374,33.41,77820.17,216.2,-0.13363,0.00018,7.80012]
[1777208647246,33.41,77820.17,216.2,-0.13363,0.00018,7.80012]
[1777208649375,33.41,77820.11,216.2,-0.13364,0.00018,7.80071]
[1777208649474,33.41,77820.11,216.2,-0.13364,0.00018,7.80079]
[1777208651611,33.41,77819.99,216.2,-0.13366,0.00018,7.80138]
[1777208652325,33.41,77819.99,216.2,-0.13366,0.00018,7.80138]
[1777208653750,33.41,77820.35,216.2,-0.13358,0.00018,7.79836]
[1777208654430,33.41,77822.88,216.2,-0.13313,0.00018,7.78054]
[1777208659464,33.41,77827.37,216.2,-0.13235,0.00018,7.74929]
[1777208662371,33.41,77832.06,216.2,-0.13152,0.00018,7.71648]
[1777208664267,33.41,77835.3,216.2,-0.13096,0.00018,7.6939]
[1777208668477,33.41,77836.47,216.2,-0.13077,0.00018,7.68638]
[1777208673572,33.41,77836.8,216.2,-0.13062,0.00018,7.67709]
[1777208673673,33.41,77836.83,216.2,-0.13062,0.00018,7.67699]
[1777208676096,33.41,77833.41,216.2,-0.13121,0.00018,7.70068]
[1777208676593,33.41,77833.41,216.2,-0.13121,0.00018,7.70068]
[1777208678468,33.41,77832.59,216.2,-0.13135,0.00018,7.706]
[1777208678497,33.41,77832.59,216.2,-0.13135,0.00018,7.706]
[1777208678597,33.41,77835.78,216.2,-0.13078,0.00018,7.68331]
[1777208682765,33.41,77836.96,216.2,-0.13058,0.00018,7.67543]
[1777208682909,33.41,77836.96,216.2,-0.13058,0.00018,7.67543]
[1777208682916,33.41,77836.96,216.2,-0.13058,0.00018,7.67543]
[1777208683613,33.41,77836.96,216.2,-0.13058,0.00018,7.67543]
[1777208683640,33.41,77836.96,216.2,-0.13058,0.00018,7.67543]
[1777208683683,33.41,77844.01,216.2,-0.12934,0.00017,7.62565]
[1777208684328,33.41,77844.01,216.2,-0.12934,0.00017,7.62565]
[1777208686652,33.41,77846.81,216.2,-0.12885,0.00017,7.60573]
[1777208689187,33.41,77850.41,216.2,-0.12822,0.00017,7.58019]
[1777208695021,33.41,77852.18,216.2,-0.12791,0.00017,7.5675]
[1777208701026,33.41,77852.45,216.2,-0.12785,0.00017,7.56529]
[1777208706987,33.41,77850.43,216.2,-0.12819,0.00017,7.57913]
[1777208712400,33.4,77850.78,216.2,-0.12812,0.00017,7.57623]
[1777208717871,33.4,77853.7,216.2,-0.12761,0.00017,7.55536]
[1777208718730,33.4,77853.7,216.2,-0.12761,0.00017,7.55536]
[1777208725926,33.4,77855.12,216.2,-0.12735,0.00017,7.54506]
[1777208731779,33.4,77855.03,216.2,-0.12737,0.00017,7.54555]
[1777208735763,33.4,77855.48,216.2,-0.12718,0.00017,7.53463]
[1777208735783,33.4,77855.48,216.2,-0.12718,0.00017,7.53463]
[1777208741485,33.4,77855.67,216.2,-0.12714,0.00017,7.53312]
[1777208748085,33.4,77855.8,216.2,-0.12712,0.00017,7.53197]
[1777208756141,33.4,77856.15,216.2,-0.12705,0.00017,7.52929]
[1777208761177,33.4,77854.68,216.2,-0.1273,0.00017,7.53944]
[1777208766212,33.4,77854.92,216.2,-0.12725,0.00017,7.53757]
[1777208772254,33.4,77854.26,216.2,-0.12736,0.00017,7.54197]
[1777208777289,33.4,77854.47,216.2,-0.12732,0.00017,7.54027]
[1777208782324,33.4,77852.61,216.2,-0.12764,0.00017,7.55309]
[1777208788366,33.39,77852.78,216.2,-0.1276,0.00017,7.55155]
[1777208793401,33.39,77852.53,216.2,-0.12753,0.00017,7.54543]
[1777208798436,33.39,77854.13,216.2,-0.12725,0.00017,7.53395]
[1777208803471,33.39,77856.24,216.2,-0.12688,0.00017,7.51901]
[1777208806474,33.39,77857.16,216.2,-0.12672,0.00017,7.51251]
[1777208811527,33.39,77856.75,216.2,-0.12679,0.00017,7.51529]
[1777208814785,33.39,77856.89,216.2,-0.12676,0.00017,7.51428]
[1777208822604,33.39,77856.76,216.2,-0.12678,0.00017,7.51504]
[1777208824764,33.39,77856.38,216.2,-0.12685,0.00017,7.51768]
[1777208824795,33.39,77856.38,216.2,-0.12685,0.00017,7.51768]
[1777208824829,33.39,77856.38,216.2,-0.12685,0.00017,7.51768]
[1777208824808,33.39,77856.87,216.2,-0.12676,0.00017,7.51422]
[1777208824929,33.39,77856.87,216.2,-0.12676,0.00017,7.51422]
[1777208825195,33.39,77856.87,216.2,-0.12676,0.00017,7.51422]
[1777208825237,33.39,77856.87,216.2,-0.12676,0.00017,7.51422]
[1777208825626,33.39,77845.77,216.2,-0.12868,0.00017,7.59181]
[1777208826584,33.39,77845.77,216.2,-0.12868,0.00017,7.59181]
[1777208826785,33.39,77837.47,216.2,-0.13012,0.00018,7.64975]
[1777208827335,33.39,77837.47,216.2,-0.13012,0.00018,7.64975]
[1777208827639,33.39,77837.88,216.2,-0.13003,0.00018,7.64634]
[1777208830650,33.38,77838.69,216.2,-0.12988,0.00018,7.64023]
[1777208836609,33.38,77838.37,216.2,-0.12992,0.00018,7.64169]
[1777208840935,33.38,77838.26,216.2,-0.12991,0.00018,7.64147]
[1777208840961,33.38,77838.26,216.2,-0.12991,0.00018,7.64147]
[1777208841144,33.38,77838.26,216.2,-0.12991,0.00018,7.64147]
[1777208846773,33.37,77838.32,216.2,-0.12987,0.00018,7.63972]
[1777208849846,33.37,77838.26,216.2,-0.12987,0.00018,7.63974]
[1777208849871,33.37,77838.07,216.2,-0.1299,0.00018,7.64087]
[1777208850560,33.37,77838.07,216.2,-0.1299,0.00018,7.64087]
[1777208851519,33.37,77838.87,216.2,-0.12975,0.00018,7.63503]
[1777208851561,33.37,77838.87,216.2,-0.12975,0.00018,7.63503]
[1777208851636,33.37,77838.87,216.2,-0.12975,0.00018,7.63503]
[1777208852435,33.37,77839.25,216.2,-0.12958,0.00018,7.62456]
[1777208853021,33.37,77839.3,216.2,-0.12957,0.00018,7.62412]
[1777208858856,33.37,77839.01,216.2,-0.12959,0.00018,7.62501]
[1777208863892,33.36,77836.41,216.2,-0.13002,0.00018,7.64233]
[1777208868927,33.36,77837.87,216.2,-0.12974,0.00018,7.631]
[1777208871742,33.36,77837.96,216.2,-0.12972,0.00018,7.63016]
[1777208871768,33.36,77837.96,216.2,-0.12972,0.00018,7.63016]
[1777208881374,33.35,77838.21,216.2,-0.12963,0.00018,7.62659]
[1777208887269,33.35,77837.75,216.2,-0.12968,0.00018,7.62885]
[1777208888176,33.35,77837.9,216.2,-0.12965,0.00018,7.62759]
[1777208894103,33.35,77838.16,216.2,-0.12959,0.00018,7.6251]
[1777208896912,33.34,77838.1,216.2,-0.1296,0.00018,7.62526]
[1777208896937,33.34,77838.1,216.2,-0.1296,0.00018,7.62526]
[1777208897480,33.34,77838.1,216.2,-0.1296,0.00018,7.62526]
[1777208898234,33.34,77837.61,216.2,-0.12968,0.00018,7.62862]
[1777208898254,33.34,77837.61,216.2,-0.12968,0.00018,7.62862]
[1777208898467,33.34,77837.61,216.2,-0.12968,0.00018,7.62862]
[1777208900362,33.34,77837.76,216.2,-0.12965,0.00018,7.62748]
[1777208900461,33.34,77837.76,216.2,-0.12965,0.00018,7.62748]
[1777208900515,33.34,77837.76,216.2,-0.12965,0.00018,7.62748]
[1777208901435,33.34,77837.69,216.2,-0.12966,0.00018,7.62779]
[1777208903618,33.34,77839.09,216.2,-0.12941,0.00018,7.61775]
[1777208903646,33.34,77839.09,216.2,-0.12941,0.00018,7.61775]
[1777208904741,33.34,77845.02,216.2,-0.12836,0.00017,7.57548]
[1777208910218,33.34,77848.61,216.2,-0.12772,0.00017,7.54969]
[1777208915284,33.34,77848.86,216.2,-0.12757,0.00017,7.54008]
[1777208915427,33.34,77848.86,216.2,-0.12757,0.00017,7.54008]
[1777208920577,33.34,77853.72,216.2,-0.12672,0.00017,7.50558]
[1777208927337,33.34,77856.92,216.2,-0.12617,0.00017,7.48313]
[1777208930358,33.34,77863.4,216.2,-0.12506,0.00017,7.43777]
[1777208933689,33.34,77868.06,216.2,-0.12427,0.00017,7.40535]
[1777208933790,33.34,77868.1,216.2,-0.12427,0.00017,7.40521]
[1777208934188,33.34,77868.1,216.2,-0.12427,0.00017,7.40521]
[1777208934526,33.34,77868.1,216.2,-0.12427,0.00017,7.40521]
[1777208935750,33.34,77868.35,216.2,-0.12423,0.00017,7.4036]
[1777208935824,33.34,77868.39,216.2,-0.12422,0.00017,7.40314]
[1777208936288,33.34,77868.39,216.2,-0.12422,0.00017,7.40314]
[1777208936703,33.34,77868.34,216.2,-0.12423,0.00017,7.40364]
[1777208937246,33.34,77868.34,216.2,-0.12423,0.00017,7.40364]
[1777208937407,33.34,77871.27,216.2,-0.12373,0.00017,7.38296]
[1777208938618,33.34,77871.27,216.2,-0.12373,0.00017,7.38296]
[1777208938719,33.34,77875.71,216.2,-0.12298,0.00017,7.35209]
[1777208944456,33.34,77883.49,216.2,-0.12168,0.00017,7.29826]
[1777208948484,33.34,77889.42,216.2,-0.12071,0.00017,7.25764]
[1777208951726,33.35,77903.79,216.2,-0.11834,0.00016,7.15849]
[1777208952867,33.35,77903.79,216.2,-0.11834,0.00016,7.15849]
[1777208952949,33.35,77906.3,216.2,-0.11794,0.00016,7.14145]
[1777208953491,33.35,77906.3,216.2,-0.11794,0.00016,7.14145]
[1777208953547,33.35,77906.3,216.2,-0.11794,0.00016,7.14145]
[1777208955534,33.35,77899.34,216.2,-0.11909,0.00017,7.18987]
[1777208960569,33.35,77899.05,216.2,-0.11914,0.00017,7.19184]
[1777208965604,33.35,77900.14,216.2,-0.11895,0.00016,7.18421]
[1777208966274,33.35,77900.14,216.2,-0.11895,0.00016,7.18421]
[1777208966828,33.35,77900.14,216.2,-0.11895,0.00016,7.18421]
[1777208975325,33.35,77903.2,216.2,-0.11835,0.00016,7.1556]
[1777208975349,33.35,77903.2,216.2,-0.11835,0.00016,7.1556]
[1777208975581,33.35,77903.2,216.2,-0.11835,0.00016,7.1556]
[1777208976424,33.35,77903.2,216.2,-0.11835,0.00016,7.15567]
[1777208976683,33.35,77904.95,216.2,-0.11807,0.00016,7.14356]
[1777208981718,33.35,77909.18,216.2,-0.11742,0.00016,7.11625]
[1777208986753,33.36,77912.47,216.2,-0.11693,0.00016,7.09554]
[1777208991787,33.37,77913.88,216.2,-0.11675,0.00016,7.08799]
[1777208996372,33.37,77913.84,216.2,-0.1168,0.00016,7.09002]
[1777208996823,33.38,77910.17,216.2,-0.11741,0.00016,7.11583]
[1777208997027,33.38,77910.17,216.2,-0.11741,0.00016,7.11583]
[1777208997274,33.38,77910.17,216.2,-0.11741,0.00016,7.11583]
[1777209000757,33.38,77909.91,216.2,-0.11746,0.00016,7.11814]
[1777209000851,33.38,77910.25,216.2,-0.11741,0.00016,7.11584]
[1777209001766,33.38,77910.25,216.2,-0.11741,0.00016,7.11584]
[1777209001859,33.38,77910.11,216.2,-0.11744,0.00016,7.1172]
[1777209002209,33.38,77910.11,216.2,-0.11744,0.00016,7.1172]
[1777209002223,33.38,77910.11,216.2,-0.11744,0.00016,7.1172]
[1777209002946,33.38,77910.11,216.2,-0.11744,0.00016,7.1172]
[1777209002979,33.38,77907.33,216.2,-0.1179,0.00016,7.13649]
[1777209003624,33.38,77907.33,216.2,-0.1179,0.00016,7.13649]
[1777209008908,33.38,77901.61,216.2,-0.11886,0.00016,7.17701]
[1777209013943,33.38,77901.72,216.2,-0.11885,0.00016,7.17692]
[1777209018965,33.39,77901.39,216.2,-0.11892,0.00016,7.17974]
[1777209027036,33.39,77901.61,216.2,-0.11891,0.00016,7.17943]
[1777209035786,33.39,77901.62,216.2,-0.11892,0.00016,7.17949]
[1777209035804,33.39,77901.62,216.2,-0.11892,0.00016,7.17949]
[1777209041135,33.4,77903.99,216.2,-0.11846,0.00016,7.15732]
[1777209047177,33.4,77903.94,216.2,-0.1185,0.00016,7.15866]
[1777209049635,33.4,77903.41,216.2,-0.11859,0.00016,7.16266]
[1777209050198,33.4,77909.99,216.2,-0.11752,0.00016,7.11726]
[1777209051747,33.4,77909.99,216.2,-0.11752,0.00016,7.11726]
[1777209051931,33.4,77909.99,216.2,-0.11752,0.00016,7.11726]
[1777209051996,33.4,77909.99,216.2,-0.11752,0.00016,7.11726]
[1777209052121,33.4,77915.53,216.2,-0.11662,0.00016,7.07936]
[1777209052561,33.4,77929.77,216.2,-0.11433,0.00016,6.98133]
[1777209053348,33.4,77929.77,216.2,-0.11433,0.00016,6.98133]
[1777209053803,33.4,77940.4,216.2,-0.11264,0.00016,6.9086]
[1777209054913,33.4,77940.4,216.2,-0.11264,0.00016,6.9086]
[1777209055815,33.41,77940.64,216.2,-0.11261,0.00016,6.90717]
[1777209057436,33.41,77940.56,216.2,-0.11262,0.00016,6.90795]
[1777209059262,33.41,77933.93,216.2,-0.1137,0.00016,6.95423]
[1777209064296,33.41,77931.71,216.2,-0.11408,0.00016,6.97092]
[1777209066429,33.41,77928.56,216.2,-0.11459,0.00016,6.99286]
[1777209066430,33.41,77928.56,216.2,-0.11459,0.00016,6.99286]
[1777209072353,33.42,77929.44,216.2,-0.11449,0.00016,6.98851]
[1777209077740,33.42,77928.35,216.2,-0.1147,0.00016,6.99726]
[1777209083429,33.43,77928.16,216.2,-0.11477,0.00016,7.00026]
[1777209088464,33.43,77926.81,216.2,-0.11501,0.00016,7.01066]
[1777209093500,33.44,77927.37,216.2,-0.11484,0.00016,7.00043]
[1777209099542,33.44,77926.21,216.2,-0.11506,0.00016,7.00974]
[1777209104643,33.44,77924.44,216.2,-0.11536,0.00016,7.0227]
[1777209111626,33.45,77922.09,216.2,-0.11577,0.00016,7.04003]
[1777209116909,33.45,77922.18,216.2,-0.11577,0.00016,7.03993]
[1777209122703,33.45,77922.21,216.2,-0.11578,0.00016,7.0406]
[1777209127740,33.46,77921.77,216.2,-0.11587,0.00016,7.04421]
[1777209132775,33.46,77921.62,216.2,-0.1159,0.00016,7.04579]
[1777209137811,33.46,77921.48,216.2,-0.11594,0.00016,7.04725]
[1777209141838,33.46,77928.29,216.2,-0.11485,0.00016,7.00082]
[1777209146874,33.46,77931.92,216.2,-0.11429,0.00016,6.97673]
[1777209153923,33.47,77927.17,216.2,-0.11497,0.00016,7.00301]
[1777209158958,33.47,77926.97,216.2,-0.11503,0.00016,7.00521]
[1777209165000,33.47,77927.28,216.2,-0.115,0.00016,7.0041]
[1777209170035,33.48,77929.74,216.2,-0.11462,0.00016,6.9881]
[1777209175070,33.48,77934.31,216.2,-0.11392,0.00016,6.95783]
[1777209180105,33.48,77940.91,216.2,-0.1129,0.00016,6.914]
[1777209183126,33.49,77950.18,216.2,-0.11146,0.00016,6.85169]
[1777209183209,33.49,77950.18,216.2,-0.11146,0.00016,6.85169]
[1777209183252,33.49,77950.18,216.2,-0.11146,0.00016,6.85169]
[1777209183840,33.49,77950.18,216.2,-0.11146,0.00016,6.85169]
[1777209184133,33.49,77950.44,216.2,-0.11143,0.00016,6.8502]
[1777209189167,33.49,77950.72,216.2,-0.11137,0.00016,6.84792]
[1777209194203,33.49,77946.49,216.2,-0.11203,0.00016,6.87633]
[1777209194376,33.49,77946.49,216.2,-0.11203,0.00016,6.87633]
[1777209194544,33.49,77946.49,216.2,-0.11203,0.00016,6.87633]
[1777209195044,33.49,77946.49,216.2,-0.11203,0.00016,6.87633]
[1777209195830,33.49,77943.57,216.2,-0.11249,0.00016,6.89618]
[1777209196759,33.48,77942.0,216.2,-0.11273,0.00016,6.90677]
[1777209198723,33.48,77939.53,216.2,-0.11312,0.00016,6.92365]
[1777209198755,33.48,77935.62,216.2,-0.11374,0.00016,6.95004]
[1777209204273,33.49,77936.02,216.2,-0.11369,0.00016,6.94806]
[1777209205459,33.49,77936.02,216.2,-0.11369,0.00016,6.94806]
[1777209210352,33.49,77935.63,216.2,-0.11377,0.00016,6.95148]
[1777209214682,33.49,77934.99,216.2,-0.11379,0.00016,6.94918]
[1777209215470,33.49,77935.91,216.2,-0.11366,0.00016,6.94341]
[1777209217050,33.49,77936.41,216.2,-0.11358,0.00016,6.94015]
[1777209217502,33.49,77936.48,216.2,-0.11357,0.00016,6.93996]
[1777209220169,33.5,77936.49,216.2,-0.11358,0.00016,6.94005]
[1777209220804,33.5,77935.78,216.2,-0.11369,0.00016,6.94508]
[1777209226428,33.5,77932.02,216.2,-0.11432,0.00016,6.972]
[1777209234405,33.5,77931.63,216.2,-0.11439,0.00016,6.97503]
[1777209234430,33.5,77931.63,216.2,-0.11439,0.00016,6.97503]
[1777209235809,33.5,77930.81,216.2,-0.11454,0.00016,6.98122]
[1777209236083,33.5,77930.81,216.2,-0.11454,0.00016,6.98122]
[1777209237504,33.5,77924.73,216.2,-0.11553,0.00016,7.02351]
[1777209242540,33.51,77925.15,216.2,-0.11548,0.00016,7.0217]
[1777209247575,33.51,77925.15,216.2,-0.1155,0.00016,7.0226]
[1777209253203,33.51,77925.47,216.2,-0.11546,0.00016,7.02094]
[1777209264694,33.52,77925.78,216.2,-0.11548,0.00016,7.02145]
[1777209269729,33.53,77925.01,216.2,-0.11562,0.00016,7.02767]
[1777209274764,33.53,77924.75,216.2,-0.11558,0.00016,7.02286]
[1777209275834,33.53,77924.75,216.2,-0.11558,0.00016,7.02286]
[1777209276650,33.53,77924.75,216.2,-0.11559,0.00016,7.02304]
[1777209277564,33.53,77924.75,216.2,-0.11559,0.00016,7.02323]
[1777209279943,33.53,77924.75,216.2,-0.1156,0.00016,7.02342]
[1777209282007,33.53,77924.85,216.2,-0.11559,0.00016,7.02317]
[1777209286218,33.53,77924.85,216.2,-0.11559,0.00016,7.02324]
[1777209286915,33.53,77924.85,216.2,-0.11559,0.00016,7.02324]
[1777209287744,33.53,77924.85,216.2,-0.11561,0.00016,7.02406]
[1777209293898,33.54,77924.15,216.2,-0.11574,0.00016,7.02942]
[1777209295355,33.54,77924.15,216.2,-0.11574,0.00016,7.02942]
[1777209300947,33.54,77924.05,216.2,-0.11578,0.00016,7.03125]
[1777209303786,33.54,77924.09,216.2,-0.11578,0.00016,7.03134]
[1777209309899,33.54,77924.17,216.2,-0.11578,0.00016,7.03115]
[1777209317266,33.55,77924.31,216.2,-0.11579,0.00016,7.03183]
[1777209319345,33.55,77934.33,216.2,-0.1142,0.00016,6.96386]
[1777209321087,33.55,77943.21,216.2,-0.1128,0.00016,6.90351]
[1777209322094,33.55,77949.24,216.2,-0.11185,0.00016,6.86264]
[1777209322979,33.55,77949.24,216.2,-0.11185,0.00016,6.86264]
[1777209323100,33.55,77956.79,216.2,-0.11067,0.00016,6.81157]
[1777209324244,33.55,77956.79,216.2,-0.11067,0.00016,6.81157]
[1777209326148,33.55,77958.71,216.2,-0.11038,0.00016,6.79871]
[1777209330150,33.56,77950.08,216.2,-0.11175,0.00016,6.85808]
[1777209333345,33.56,77943.92,216.2,-0.11262,0.00016,6.89264]
[1777209333457,33.56,77943.62,216.2,-0.11266,0.00016,6.8947]
[1777209335645,33.56,77942.79,216.2,-0.11279,0.00016,6.90015]
[1777209337688,33.56,77941.96,216.2,-0.11292,0.00016,6.9057]
[1777209338231,33.56,77941.96,216.2,-0.11292,0.00016,6.9057]
[1777209338308,33.56,77940.84,216.2,-0.1131,0.00016,6.91335]
[1777209343311,33.56,77940.83,216.2,-0.11314,0.00016,6.91505]
[1777209343642,33.56,77940.83,216.2,-0.11314,0.00016,6.91505]
[1777209349283,33.57,77945.34,216.2,-0.11247,0.00016,6.8865]
[1777209353677,33.57,77945.48,216.2,-0.11248,0.00016,6.88665]
[1777209353679,33.57,77945.48,216.2,-0.11248,0.00016,6.88665]
[1777209353689,33.57,77945.48,216.2,-0.11248,0.00016,6.88665]
[1777209353695,33.57,77945.48,216.2,-0.11248,0.00016,6.88665]
[1777209359353,33.58,77951.22,216.2,-0.11163,0.00016,6.85025]
[1777209364388,33.59,77952.33,216.2,-0.11151,0.00016,6.84479]
[1777209369423,33.6,77951.87,216.2,-0.11163,0.00016,6.84997]
[1777209375466,33.6,77951.84,216.2,-0.11169,0.00016,6.85261]
[1777209377666,33.6,77951.84,216.2,-0.11169,0.00016,6.85261]
[1777209377729,33.61,77951.84,216.2,-0.11171,0.00016,6.85381]
[1777209379365,33.61,77951.84,216.2,-0.11171,0.00016,6.85381]
[1777209379366,33.61,77951.84,216.2,-0.11171,0.00016,6.85381]
[1777209379494,33.61,77942.19,216.2,-0.11324,0.00016,6.91951]
[1777209384529,33.61,77940.21,216.2,-0.11358,0.00016,6.93451]
[1777209386057,33.61,77940.21,216.2,-0.11358,0.00016,6.93451]
[1777209387076,33.61,77939.75,216.2,-0.11367,0.00016,6.9382]
[1777209387586,33.62,77937.87,216.2,-0.11397,0.00016,6.9513]
[1777209390918,33.62,77940.01,216.2,-0.11364,0.00016,6.93696]
[1777209394419,33.62,77940.37,216.2,-0.11349,0.00016,6.92742]
[1777209394599,33.62,77940.16,216.2,-0.11353,0.00016,6.92917]
[1777209399143,33.62,77938.3,216.2,-0.11381,0.00016,6.94127]
[1777209399213,33.62,77938.1,216.2,-0.11384,0.00016,6.94222]
[1777209400016,33.62,77938.1,216.2,-0.11384,0.00016,6.94222]
[1777209400117,33.62,77935.82,216.2,-0.1142,0.00016,6.95794]
[1777209400714,33.62,77935.82,216.2,-0.1142,0.00016,6.95794]
[1777209400727,33.62,77935.63,216.2,-0.11423,0.00016,6.959]
[1777209402447,33.62,77935.26,216.2,-0.11429,0.00016,6.96153]
[1777209402654,33.62,77934.87,216.2,-0.11435,0.00016,6.96432]
[1777209406196,33.61,77934.95,216.2,-0.11433,0.00016,6.9633]
[1777209406298,33.61,77934.86,216.2,-0.11433,0.00016,6.96345]
[1777209409173,33.61,77935.5,216.2,-0.11424,0.00016,6.95933]
[1777209410636,33.61,77935.42,216.2,-0.11425,0.00016,6.96013]
[1777209410672,33.61,77935.42,216.2,-0.11425,0.00016,6.96013]
[1777209414698,33.62,77933.55,216.2,-0.11457,0.00016,6.97376]
[1777209414759,33.62,77933.55,216.2,-0.11457,0.00016,6.97376]
[1777209415964,33.62,77933.74,216.2,-0.11455,0.00016,6.9727]
[1777209417415,33.62,77933.6,216.2,-0.11458,0.00016,6.9739]
[1777209419397,33.62,77933.6,216.2,-0.11458,0.00016,6.97414]
[1777209428845,33.63,77932.76,216.2,-0.11477,0.00016,6.98244]
[1777209434857,33.63,77932.98,216.2,-0.11474,0.00016,6.98116]
[1777209434861,33.63,77932.98,216.2,-0.11474,0.00016,6.98116]
[1777209439921,33.64,77930.36,216.2,-0.11521,0.00016,7.00125]
[1777209445966,33.64,77930.15,216.2,-0.11528,0.00016,7.00386]
[1777209453015,33.64,77930.32,216.2,-0.11518,0.00016,6.99652]
[1777209456056,33.65,77930.49,216.2,-0.11515,0.00016,6.99556]
[1777209456736,33.65,77930.32,216.2,-0.11519,0.00016,6.99713]
[1777209466106,33.65,77930.04,216.2,-0.11526,0.00016,6.99992]
[1777209471141,33.65,77928.41,216.2,-0.11553,0.00016,7.01139]
[1777209475366,33.65,77923.59,216.2,-0.1163,0.00016,7.04448]
[1777209475603,33.65,77920.93,216.2,-0.11674,0.00016,7.06272]
[1777209475678,33.65,77920.93,216.2,-0.11674,0.00016,7.06272]
[1777209476176,33.65,77912.57,216.2,-0.1181,0.00016,7.12021]
[1777209478357,33.65,77908.79,216.2,-0.11872,0.00016,7.1464]
[1777209480162,33.65,77906.78,216.2,-0.11906,0.00016,7.16057]
[1777209481624,33.65,77903.41,216.2,-0.11962,0.00016,7.18407]
[1777209486245,33.66,77891.92,216.2,-0.12153,0.00017,7.26362]
[1777209487512,33.66,77892.78,216.2,-0.12139,0.00017,7.25768]
[1777209487617,33.66,77892.78,216.2,-0.12139,0.00017,7.25768]
[1777209493295,33.66,77891.9,216.2,-0.12154,0.00017,7.2639]
[1777209498329,33.66,77887.97,216.2,-0.12219,0.00017,7.29095]
[1777209503365,33.65,77886.02,216.2,-0.12251,0.00017,7.30422]
[1777209508399,33.65,77886.15,216.2,-0.12248,0.00017,7.30307]
[1777209515449,33.65,77884.84,216.2,-0.12259,0.00017,7.30424]
[1777209518268,33.65,77884.19,216.2,-0.1227,0.00017,7.30862]
[1777209518487,33.65,77884.19,216.2,-0.1227,0.00017,7.30862]
[1777209520164,33.65,77885.04,216.2,-0.12255,0.00017,7.30264]
[1777209520180,33.65,77885.04,216.2,-0.12255,0.00017,7.3026]
[1777209521493,33.65,77885.04,216.2,-0.12255,0.00017,7.3026]
[1777209521594,33.65,77885.11,216.2,-0.12255,0.00017,7.30239]
[1777209522643,33.65,77885.11,216.2,-0.12255,0.00017,7.30239]
[1777209523628,33.65,77885.11,216.2,-0.12255,0.00017,7.30235]
[1777209524048,33.65,77885.11,216.2,-0.12255,0.00017,7.30235]
[1777209525559,33.65,77885.08,216.2,-0.12256,0.00017,7.30275]
[1777209526525,33.65,77887.69,216.2,-0.12213,0.00017,7.28498]
[1777209531578,33.66,77891.13,216.2,-0.12158,0.00017,7.26218]
[1777209537602,33.67,77891.33,216.2,-0.12161,0.00017,7.26356]
[1777209542637,33.67,77891.18,216.2,-0.12167,0.00017,7.26631]
[1777209547673,33.68,77890.94,216.2,-0.12175,0.00017,7.26967]
[1777209553307,33.68,77890.58,216.2,-0.12183,0.00017,7.27284]
[1777209559757,33.69,77890.58,216.2,-0.12191,0.00017,7.27615]
[1777209563934,33.69,77890.58,216.2,-0.12191,0.00017,7.27615]
[1777209568913,33.7,77893.14,216.2,-0.12155,0.00017,7.26112]
[1777209569489,33.7,77893.14,216.2,-0.12156,0.00017,7.26183]
[1777209571369,33.7,77896.23,216.2,-0.12105,0.00017,7.24052]
[1777209571471,33.71,77897.95,216.2,-0.12066,0.00017,7.22123]
[1777209572354,33.71,77897.95,216.2,-0.12066,0.00017,7.22123]
[1777209572363,33.71,77899.64,216.2,-0.12039,0.00017,7.21001]
[1777209573085,33.71,77899.64,216.2,-0.12039,0.00017,7.21001]
[1777209573187,33.71,77899.65,216.2,-0.12039,0.00017,7.21007]
[1777209573884,33.71,77899.65,216.2,-0.12039,0.00017,7.21007]
[1777209574141,33.71,77899.6,216.2,-0.12041,0.00017,7.21084]
[1777209579528,33.71,77901.81,216.2,-0.12006,0.00017,7.19618]
[1777209582546,33.71,77903.86,216.2,-0.11973,0.00016,7.18255]
[1777209583393,33.71,77903.83,216.2,-0.11974,0.00016,7.18291]
[1777209584357,33.71,77903.83,216.2,-0.11975,0.00016,7.18307]
[1777209584367,33.71,77903.87,216.2,-0.11975,0.00016,7.18306]
[1777209584992,33.71,77903.87,216.2,-0.11975,0.00016,7.18306]
[1777209590997,33.71,77909.63,216.2,-0.11878,0.00016,7.14268]
[1777209596034,33.71,77910.16,216.2,-0.11868,0.00016,7.13848]
[1777209597567,33.71,77910.16,216.2,-0.11868,0.00016,7.13848]
[1777209600428,33.71,77910.13,216.2,-0.11868,0.00016,7.1386]
[1777209605422,33.71,77908.14,216.2,-0.119,0.00016,7.15177]
[1777209608782,33.71,77908.17,216.2,-0.11898,0.00016,7.15118]
[1777209609126,33.71,77908.17,216.2,-0.11898,0.00016,7.15118]
[1777209610141,33.71,77908.09,216.2,-0.11899,0.00016,7.15148]
[1777209611403,33.71,77907.11,216.2,-0.11915,0.00016,7.15819]
[1777209611438,33.71,77907.11,216.2,-0.11915,0.00016,7.15819]
[1777209611487,33.7,77905.1,216.2,-0.11948,0.00016,7.17187]
[1777209614739,33.71,77902.33,216.2,-0.11994,0.00016,7.19119]
[1777209614741,33.71,77902.33,216.2,-0.11994,0.00016,7.19119]
[1777209618191,33.71,77894.85,216.2,-0.12119,0.00017,7.24322]
[1777209618643,33.71,77894.85,216.2,-0.12119,0.00017,7.24322]
[1777209618772,33.71,77894.85,216.2,-0.12119,0.00017,7.24322]
[1777209619624,33.71,77894.85,216.2,-0.12119,0.00017,7.24322]
[1777209620205,33.71,77893.01,216.2,-0.1215,0.00017,7.25581]
[1777209625240,33.7,77892.41,216.2,-0.12158,0.00017,7.25923]
[1777209626649,33.7,77892.58,216.2,-0.12155,0.00017,7.2579]
[1777209632622,33.7,77891.6,216.2,-0.12159,0.00017,7.25629]
[1777209642359,33.7,77891.53,216.2,-0.12156,0.00017,7.25512]
[1777209647394,33.69,77892.23,216.2,-0.12143,0.00017,7.24953]
[1777209655450,33.69,77892.34,216.2,-0.12138,0.00017,7.2476]
[1777209656588,33.69,77892.34,216.2,-0.12138,0.00017,7.2476]
[1777209658408,33.69,77892.34,216.2,-0.12138,0.00017,7.24746]
[1777209659360,33.69,77892.34,216.2,-0.12136,0.00017,7.2469]
[1777209660232,33.69,77890.13,216.2,-0.12172,0.00017,7.26187]
[1777209671562,33.67,77890.22,216.2,-0.12162,0.00017,7.25769]
[1777209677604,33.67,77890.36,216.2,-0.12156,0.00017,7.25501]
[1777209683647,33.66,77890.26,216.2,-0.12154,0.00017,7.25403]
[1777209688682,33.66,77889.56,216.2,-0.12162,0.00017,7.25748]
[1777209692142,33.65,77889.86,216.2,-0.12145,0.00017,7.24698]
[1777209697745,33.65,77889.84,216.2,-0.12141,0.00017,7.24554]
[1777209700158,33.65,77889.84,216.2,-0.12141,0.00017,7.24554]
[1777209702744,33.65,77889.58,216.2,-0.12143,0.00017,7.24643]
[1777209703500,33.65,77889.58,216.2,-0.12143,0.00017,7.24643]
[1777209704274,33.64,77889.5,216.2,-0.12144,0.00017,7.2466]
[1777209706089,33.64,77889.64,216.2,-0.12141,0.00017,7.24538]
[1777209706170,33.64,77889.64,216.2,-0.12141,0.00017,7.24538]
[1777209706423,33.64,77889.64,216.2,-0.12141,0.00017,7.24538]
[1777209706867,33.64,77890.09,216.2,-0.12132,0.00017,7.24176]
[1777209707574,33.64,77890.09,216.2,-0.12132,0.00017,7.24176]
[1777209708534,33.64,77893.02,216.2,-0.12083,0.00017,7.22144]
[1777209709425,33.64,77895.41,216.2,-0.12043,0.00017,7.20474]
[1777209714183,33.64,77897.06,216.2,-0.12015,0.00017,7.19311]
[1777209714319,33.64,77897.81,216.2,-0.12002,0.00017,7.18774]
[1777209715407,33.64,77897.81,216.2,-0.12002,0.00017,7.18774]
[1777209715494,33.64,77897.81,216.2,-0.12003,0.00017,7.18802]
[1777209719267,33.64,77897.63,216.2,-0.12006,0.00017,7.18922]
[1777209719368,33.64,77897.74,216.2,-0.12004,0.00017,7.18832]
[1777209721202,33.64,77897.68,216.2,-0.12005,0.00017,7.18873]
[1777209721261,33.64,77897.68,216.2,-0.12005,0.00017,7.18873]
[1777209721303,33.64,77897.73,216.2,-0.12005,0.00017,7.18894]
[1777209727955,33.64,77893.32,216.2,-0.12077,0.00017,7.21889]
[1777209732991,33.64,77891.24,216.2,-0.12111,0.00017,7.23281]
[1777209742000,33.64,77890.33,216.2,-0.12125,0.00017,7.23864]
[1777209742713,33.64,77890.33,216.2,-0.12125,0.00017,7.23864]
[1777209745422,33.63,77890.8,216.2,-0.12114,0.00017,7.23415]
[1777209754137,33.63,77890.65,216.2,-0.12103,0.00017,7.22628]
[1777209759173,33.63,77890.78,216.2,-0.12099,0.00017,7.22484]
[1777209764324,33.62,77891.61,216.2,-0.12085,0.00017,7.2187]
[1777209765710,33.62,77891.74,216.2,-0.12082,0.00017,7.2177]
[1777209766722,33.62,77892.43,216.2,-0.12071,0.00017,7.21284]
[1777209772264,33.62,77892.69,216.2,-0.12064,0.00017,7.21028]
[1777209774068,33.62,77892.66,216.2,-0.12065,0.00017,7.2104]
[1777209774095,33.62,77892.66,216.2,-0.12065,0.00017,7.2104]
[1777209774696,33.62,77901.15,216.2,-0.11924,0.00016,7.15174]
[1777209775285,33.62,77910.67,216.2,-0.11767,0.00016,7.08608]
[1777209777579,33.62,77909.53,216.2,-0.11786,0.00016,7.09387]
[1777209778696,33.62,77909.12,216.2,-0.11792,0.00016,7.09663]
[1777209780475,33.62,77909.31,216.2,-0.11789,0.00016,7.09521]
[1777209783720,33.62,77907.98,216.2,-0.1181,0.00016,7.10421]
[1777209784646,33.62,77907.91,216.2,-0.11811,0.00016,7.10463]
[1777209789772,33.62,77909.23,216.2,-0.11789,0.00016,7.09533]
[1777209793093,33.62,77905.8,216.2,-0.11845,0.00016,7.11882]
[1777209798445,33.62,77898.83,216.2,-0.11959,0.00017,7.16625]
[1777209803481,33.61,77898.41,216.2,-0.11964,0.00017,7.16856]
[1777209804383,33.61,77898.41,216.2,-0.11964,0.00017,7.16856]
[1777209805390,33.61,77898.41,216.2,-0.11964,0.00017,7.16845]
[1777209806105,33.61,77898.39,216.2,-0.11964,0.00017,7.16847]
[1777209806704,33.61,77898.39,216.2,-0.11964,0.00017,7.16847]
[1777209811260,33.61,77897.42,216.2,-0.11979,0.00017,7.17461]
[1777209816572,33.61,77896.42,216.2,-0.11983,0.00017,7.17325]
[1777209816880,33.61,77896.42,216.2,-0.11983,0.00017,7.17325]
[1777209826642,33.61,77896.64,216.2,-0.1198,0.00017,7.17196]
[1777209830069,33.61,77895.84,216.2,-0.11994,0.00017,7.17749]
[1777209836713,33.61,77895.68,216.2,-0.11996,0.00017,7.17856]
[1777209838405,33.61,77895.66,216.2,-0.11996,0.00017,7.17869]
[1777209843761,33.61,77895.59,216.2,-0.11997,0.00017,7.17907]
[1777209849803,33.61,77895.56,216.2,-0.11998,0.00017,7.17915]
[1777209854838,33.61,77894.49,216.2,-0.12015,0.00017,7.18639]
[1777209859874,33.61,77889.3,216.2,-0.12101,0.00017,7.22195]
[1777209864909,33.6,77888.58,216.2,-0.12111,0.00017,7.22642]
[1777209869944,33.6,77888.54,216.2,-0.12111,0.00017,7.22619]
[1777209873347,33.6,77888.54,216.2,-0.12111,0.00017,7.22619]
[1777209874512,33.6,77888.54,216.2,-0.121,0.00017,7.21817]
[1777209875106,33.6,77886.68,216.2,-0.1213,0.00017,7.23079]
[1777209876796,33.6,77886.68,216.2,-0.1213,0.00017,7.23079]
[1777209876838,33.6,77886.68,216.2,-0.12129,0.00017,7.2303]
[1777209882028,33.6,77886.29,216.2,-0.12136,0.00017,7.23327]
[1777209886270,33.6,77882.41,216.2,-0.12201,0.00017,7.26027]
[1777209891600,33.6,77880.37,216.2,-0.12236,0.00017,7.27448]
[1777209891609,33.6,77880.37,216.2,-0.12236,0.00017,7.27448]
[1777209891667,33.6,77879.05,216.2,-0.12258,0.00017,7.28362]
[1777209892230,33.6,77879.05,216.2,-0.12258,0.00017,7.28362]
[1777209897832,33.6,77877.69,216.2,-0.12278,0.00017,7.29178]
[1777209899838,33.59,77877.61,216.2,-0.12278,0.00017,7.29168]
[1777209899841,33.59,77876.78,216.2,-0.1229,0.00017,7.29678]
[1777209903176,33.59,77868.54,216.2,-0.1243,0.00017,7.35385]
[1777209903935,33.59,77868.54,216.2,-0.1243,0.00017,7.35385]
[1777209904047,33.59,77868.54,216.2,-0.1243,0.00017,7.35385]
[1777209905119,33.59,77866.18,216.2,-0.12469,0.00017,7.37007]
[1777209908084,33.59,77867.06,216.2,-0.12453,0.00017,7.36354]
[1777209908211,33.59,77866.97,216.2,-0.12455,0.00017,7.36403]
[1777209910092,33.59,77866.48,216.2,-0.12462,0.00017,7.36706]
[1777209912303,33.59,77866.35,216.2,-0.12462,0.00017,7.36722]
[1777209912333,33.59,77866.35,216.2,-0.12462,0.00017,7.36722]
[1777209912864,33.58,77866.35,216.2,-0.12462,0.00017,7.36685]
[1777209914701,33.59,77866.07,216.2,-0.12467,0.00017,7.36929]
[1777209914728,33.59,77866.06,216.2,-0.12469,0.00017,7.36984]
[1777209915964,33.59,77865.79,216.2,-0.12474,0.00017,7.3719]
[1777209915965,33.59,77865.79,216.2,-0.12474,0.00017,7.3719]
[1777209921621,33.59,77865.45,244.4,-0.1248,0.00017,7.37461]
[1777209921632,33.59,77865.45,244.5,-0.1248,0.00017,7.37461]
[1777209921635,33.59,77865.45,244.5,-0.1248,0.00017,7.37461]
[1777209921654,33.59,77865.45,244.5,-0.1248,0.00017,7.37461]
[1777209921674,33.59,77865.45,244.5,-0.1248,0.00017,7.37461]
[1777209921683,33.59,77865.45,244.5,-0.1248,0.00017,7.37461]
[1777209921827,33.59,77865.45,244.5,-0.12482,0.00017,7.3753]
[1777209924973,33.6,77865.42,244.5,-0.1249,0.00017,7.37866]
[1777209925235,33.6,77865.42,244.5,-0.1249,0.00017,7.37866]
[1777209925255,33.6,77865.42,244.5,-0.1249,0.00017,7.37866]
[1777209925258,33.6,77865.42,244.5,-0.1249,0.00017,7.37866]
[1777209925786,33.61,77865.47,244.5,-0.12492,0.00017,7.37936]
[1777209927718,33.61,77865.46,244.5,-0.12493,0.00017,7.37988]
[1777209927935,33.61,77865.46,244.5,-0.12494,0.00017,7.38033]
[1777209932214,33.61,77865.37,244.5,-0.12487,0.00017,7.37399]
[1777209932232,33.61,77865.37,244.5,-0.12487,0.00017,7.37399]
[1777209932251,33.61,77865.37,244.5,-0.12487,0.00017,7.37399]
[1777209932268,33.61,77865.37,244.5,-0.12487,0.00017,7.37399]
[1777209932317,33.61,77865.37,244.5,-0.12487,0.00017,7.37399]
[1777209932336,33.61,77865.37,244.5,-0.12487,0.00017,7.37399]
[1777209932378,33.61,77865.37,244.5,-0.12487,0.00017,7.37399]
[1777209932396,33.61,77865.37,244.5,-0.12487,0.00017,7.37399]
[1777209932413,33.61,77865.37,244.5,-0.12487,0.00017,7.37399]
[1777209932494,33.61,77865.37,244.5,-0.12487,0.00017,7.37399]
[1777209932512,33.61,77865.37,244.5,-0.12487,0.00017,7.37399]
[1777209932544,33.61,77863.42,244.5,-0.12521,0.00017,7.38772]
[1777209934972,33.62,77860.82,244.5,-0.12567,0.00017,7.40667]
[1777209935537,33.62,77857.74,244.5,-0.12623,0.00017,7.42911]
[1777209936484,33.62,77857.74,244.5,-0.12623,0.00017,7.42911]
[1777209936558,33.62,77856.04,244.5,-0.12654,0.00017,7.4419]
[1777209940470,33.63,77855.09,244.5,-0.12673,0.00017,7.44955]
[1777209940482,33.63,77855.09,244.5,-0.12673,0.00017,7.44955]
[1777209940506,33.63,77853.2,244.5,-0.12707,0.00017,7.46305]
[1777209941051,33.63,77853.2,244.5,-0.12707,0.00017,7.46305]
[1777209941057,33.63,77853.2,244.5,-0.12707,0.00017,7.46305]
[1777209941217,33.63,77853.2,244.5,-0.12707,0.00017,7.46305]
[1777209941514,33.63,77850.73,244.5,-0.1275,0.00017,7.48058]
[1777209942792,33.63,77850.73,244.5,-0.1275,0.00017,7.48058]
[1777209942893,33.63,77848.78,244.5,-0.12785,0.00017,7.49446]
[1777209944534,33.63,77842.47,244.5,-0.12897,0.00017,7.53931]
[1777209945173,33.63,77842.47,244.5,-0.12897,0.00017,7.53931]
[1777209945178,33.63,77842.47,244.5,-0.12897,0.00017,7.53931]
[1777209945542,33.63,77841.92,244.5,-0.12907,0.00017,7.54351]
[1777209947256,33.63,77842.65,244.5,-0.12895,0.00017,7.53862]
[1777209950577,33.64,77848.94,244.5,-0.12788,0.00017,7.49567]
[1777209955611,33.64,77851.12,244.5,-0.12754,0.00017,7.48197]
[1777209957566,33.64,77852.44,244.5,-0.12731,0.00017,7.47308]
[1777209962661,33.65,77851.86,244.5,-0.12746,0.00017,7.47898]
[1777209967553,33.65,77847.19,244.5,-0.1283,0.00017,7.51269]
[1777209967696,33.66,77846.33,244.5,-0.12846,0.00017,7.51894]
[1777209968258,33.66,77846.33,264.3,-0.12846,0.00017,7.51894]
[1777209970265,33.66,77846.88,264.3,-0.12836,0.00017,7.51532]
[1777209970269,33.66,77846.88,264.3,-0.12836,0.00017,7.51532]
[1777209970412,33.66,77846.88,264.3,-0.12836,0.00017,7.51532]
[1777209970716,33.66,77846.2,264.3,-0.12849,0.00017,7.52029]
[1777209973269,33.66,77843.53,264.3,-0.12897,0.00017,7.53939]
[1777209973270,33.66,77843.53,264.3,-0.12897,0.00017,7.53939]
[1777209973738,33.66,77843.54,264.3,-0.12897,0.00017,7.53955]
[1777209978777,33.67,77843.02,264.3,-0.12911,0.00017,7.54524]
[1777209983811,33.67,77838.39,264.3,-0.12997,0.00018,7.57937]
[1777209997910,33.69,77840.1,264.3,-0.12968,0.00017,7.56451]
[1777209998805,33.69,77840.1,264.3,-0.12968,0.00017,7.56451]
[1777209998917,33.69,77841.69,264.3,-0.12941,0.00017,7.55378]
[1777210007024,33.69,77842.11,264.3,-0.12935,0.00017,7.55136]
[1777210007047,33.69,77842.11,264.3,-0.12935,0.00017,7.55136]
[1777210007980,33.7,77842.07,264.3,-0.12938,0.00017,7.55284]
[1777210012868,33.7,77842.07,264.3,-0.12938,0.00017,7.55284]
[1777210013029,33.7,77842.07,264.3,-0.12938,0.00017,7.55284]
[1777210013077,33.7,77846.39,264.3,-0.12867,0.00017,7.52437]
[1777210013176,33.7,77846.39,264.3,-0.12867,0.00017,7.52437]
[1777210013185,33.7,77846.39,264.3,-0.12867,0.00017,7.52437]
[1777210014022,33.7,77856.79,264.3,-0.12688,0.00017,7.45222]
[1777210014442,33.7,77856.79,264.3,-0.12688,0.00017,7.45222]
[1777210014498,33.7,77856.79,264.3,-0.12688,0.00017,7.45222]
[1777210015029,33.7,77857.66,264.3,-0.12673,0.00017,7.44647]
[1777210017111,33.7,77857.37,264.3,-0.12678,0.00017,7.44853]
[1777210018653,33.7,77859.04,264.3,-0.1265,0.00017,7.43695]
[1777210018686,33.7,77859.04,264.3,-0.1265,0.00017,7.43695]
[1777210021562,33.71,77861.28,264.3,-0.12612,0.00017,7.42152]
[1777210022078,33.71,77861.7,264.3,-0.12605,0.00017,7.41867]
[1777210022208,33.71,77861.7,264.3,-0.12605,0.00017,7.41867]
[1777210023085,33.71,77863.23,264.3,-0.12579,0.00017,7.40839]
[1777210024649,33.71,77863.23,264.3,-0.12579,0.00017,7.40847]
[1777210024903,33.71,77863.23,264.3,-0.12579,0.00017,7.40847]
[1777210025004,33.71,77864.22,264.3,-0.12563,0.00017,7.40168]
[1777210025765,33.71,77864.22,264.3,-0.12563,0.00017,7.40168]
[1777210026082,33.71,77864.7,264.3,-0.12555,0.00017,7.39872]
[1777210026896,33.71,77864.7,264.3,-0.12555,0.00017,7.39872]
[1777210027105,33.71,77870.36,264.3,-0.12459,0.00017,7.35964]
[1777210032539,33.71,77875.41,264.3,-0.12375,0.00017,7.32539]
[1777210039197,33.72,77875.71,264.3,-0.12374,0.00017,7.32473]
[1777210040113,33.72,77875.71,264.3,-0.12374,0.00017,7.32473]
[1777210046083,33.72,77875.93,264.3,-0.12372,0.00017,7.32408]
[1777210055308,33.73,77875.64,264.3,-0.12371,0.00017,7.32028]
[1777210060798,33.73,77875.75,264.3,-0.12371,0.00017,7.32019]
[1777210066702,33.73,77878.56,264.3,-0.12326,0.00017,7.30185]
[1777210066825,33.73,77878.56,264.3,-0.12326,0.00017,7.30185]
[1777210067516,33.73,77884.79,264.3,-0.12222,0.00017,7.25941]
[1777210074444,33.74,77887.14,264.3,-0.12187,0.00017,7.24504]
[1777210079480,33.74,77887.06,264.3,-0.12192,0.00017,7.2469]
[1777210084515,33.75,77891.63,264.3,-0.12119,0.00017,7.21671]
[1777210089550,33.75,77892.69,264.3,-0.12105,0.00017,7.21098]
[1777210094585,33.76,77892.7,264.3,-0.12108,0.00017,7.2125]
[1777210099620,33.77,77892.58,264.3,-0.12114,0.00017,7.21491]
[1777210102271,33.77,77892.39,264.3,-0.12118,0.00017,7.21653]
[1777210107675,33.77,77892.78,264.3,-0.12117,0.00017,7.21606]
[1777210112711,33.78,77893.22,264.3,-0.12103,0.00017,7.207]
[1777210117746,33.79,77894.19,264.3,-0.12091,0.00017,7.20197]
[1777210122780,33.79,77894.14,264.3,-0.12095,0.00017,7.20395]
[1777210127816,33.8,77894.19,264.3,-0.12098,0.00017,7.20521]
[1777210132851,33.8,77894.31,264.3,-0.121,0.00017,7.20598]
[1777210136359,33.8,77894.25,264.3,-0.12103,0.00017,7.20703]
[1777210140553,33.81,77893.92,264.3,-0.12112,0.00017,7.21086]
[1777210148962,33.82,77893.43,264.3,-0.12126,0.00017,7.21694]
[1777210155010,33.83,77893.73,264.3,-0.12126,0.00017,7.21665]
[1777210162290,33.83,77893.73,264.3,-0.12126,0.00017,7.21665]
[1777210167159,33.84,77894.54,264.3,-0.1212,0.00017,7.21432]
[1777210169487,33.84,77894.54,264.3,-0.12121,0.00017,7.21461]
[1777210175147,33.85,77894.37,264.3,-0.12119,0.00017,7.21053]
[1777210181189,33.85,77894.39,264.3,-0.12123,0.00017,7.21216]
[1777210186223,33.86,77894.48,264.3,-0.12125,0.00017,7.21301]
[1777210191258,33.86,77894.7,264.3,-0.12124,0.00017,7.21297]
[1777210196294,33.87,77894.86,264.3,-0.12125,0.00017,7.21336]
[1777210198312,33.87,77894.85,264.3,-0.12126,0.00017,7.21372]
[1777210199430,33.87,77894.94,264.3,-0.12125,0.00017,7.21341]
[1777210204298,33.88,77894.36,264.3,-0.12139,0.00017,7.21917]
[1777210204812,33.88,77894.36,264.3,-0.12139,0.00017,7.21917]
[1777210204859,33.88,77894.28,264.3,-0.12141,0.00017,7.22002]
[1777210207171,33.88,77894.12,264.3,-0.12145,0.00017,7.2217]
[1777210207371,33.88,77891.72,264.3,-0.12187,0.00017,7.23874]
[1777210208524,33.88,77891.72,264.3,-0.12187,0.00017,7.23874]
[1777210213080,33.89,77895.74,264.3,-0.12123,0.00017,7.21234]
[1777210213694,33.89,77895.41,264.3,-0.1213,0.00017,7.21521]
[1777210218227,33.89,77895.13,264.3,-0.12136,0.00017,7.21803]
[1777210218227,33.89,77895.13,264.3,-0.12136,0.00017,7.21803]
[1777210221717,33.89,77894.93,264.3,-0.12143,0.00017,7.22057]
[1777210225734,33.9,77895.29,264.3,-0.12139,0.00017,7.21926]
[1777210229895,33.9,77895.8,264.3,-0.12134,0.00017,7.21719]
[1777210229895,33.9,77895.8,264.3,-0.12134,0.00017,7.21719]
[1777210236573,33.91,77896.71,264.3,-0.12114,0.00017,7.20562]
[1777210241609,33.92,77899.89,264.3,-0.12065,0.00017,7.18539]
[1777210246644,33.92,77900.89,264.3,-0.12052,0.00017,7.18015]
[1777210251680,33.93,77901.27,264.3,-0.1205,0.00017,7.17923]
[1777210263764,33.94,77901.54,264.3,-0.12056,0.00017,7.18152]
[1777210269806,33.95,77901.9,264.3,-0.12055,0.00017,7.18119]
[1777210275848,33.96,77902.07,264.3,-0.12057,0.00017,7.18219]
[1777210282155,33.96,77902.07,264.3,-0.12057,0.00017,7.18219]
[1777210287935,33.97,77902.8,264.3,-0.12055,0.00017,7.18158]
[1777210293977,33.98,77901.04,264.3,-0.12079,0.00017,7.18821]
[1777210299012,33.99,77900.18,264.3,-0.12098,0.00017,7.19584]
[1777210302034,33.99,77893.94,264.3,-0.12204,0.00017,7.23948]
[1777210307069,34.0,77892.78,264.3,-0.12226,0.00017,7.24874]
[1777210312103,34.0,77894.7,264.3,-0.12197,0.00017,7.23687]
[1777210318284,34.0,77894.7,264.3,-0.12197,0.00017,7.23687]
[1777210324464,34.01,77896.23,264.3,-0.12179,0.00017,7.22921]
[1777210328610,34.01,77896.29,264.3,-0.12181,0.00017,7.23006]
[1777210328646,34.01,77896.29,264.3,-0.12181,0.00017,7.2303]
[1777210329457,34.01,77896.29,264.3,-0.12181,0.00017,7.2303]
[1777210329488,34.01,77896.29,264.3,-0.12181,0.00017,7.2303]
[1777210332245,34.02,77902.72,264.3,-0.12075,0.00017,7.18653]
[1777210335217,34.02,77902.7,264.3,-0.12075,0.00017,7.18664]
[1777210336840,34.01,77902.77,264.3,-0.12074,0.00017,7.18609]
[1777210340955,34.01,77903.52,264.3,-0.12061,0.00017,7.18088]
[1777210341209,34.01,77903.52,264.3,-0.12061,0.00017,7.18086]
[1777210341803,34.01,77903.52,264.3,-0.12061,0.00017,7.18086]
[1777210347131,34.02,77904.06,264.3,-0.12054,0.00016,7.17793]
[1777210347229,34.02,77904.06,264.3,-0.12055,0.00016,7.17824]
[1777210351248,34.02,77904.59,264.3,-0.12046,0.00016,7.17461]
[1777210351349,34.02,77904.59,264.3,-0.12036,0.00016,7.16699]
[1777210357426,34.02,77905.23,264.3,-0.12027,0.00016,7.16335]
[1777210357433,34.02,77905.23,264.3,-0.12027,0.00016,7.16335]
[1777210359505,34.02,77905.23,264.3,-0.12028,0.00016,7.16371]
[1777210361002,34.02,77905.23,264.3,-0.12029,0.00016,7.1644]
[1777210362554,34.03,77905.23,264.3,-0.12031,0.00016,7.16508]
[1777210362567,34.03,77905.23,264.3,-0.12031,0.00016,7.16508]
[1777210362616,34.03,77905.23,264.3,-0.12032,0.00016,7.1653]
[1777210363732,34.03,77905.23,264.3,-0.12032,0.00016,7.1653]
[1777210363831,34.03,77911.23,264.3,-0.11934,0.00016,7.12474]
[1777210367341,34.03,77914.6,264.3,-0.11879,0.00016,7.10192]
[1777210371911,34.03,77914.58,264.3,-0.11881,0.00016,7.10263]
[1777210372597,34.03,77914.58,264.3,-0.11881,0.00016,7.10286]
[1777210372598,34.03,77914.58,264.3,-0.11881,0.00016,7.10286]
[1777210372787,34.03,77914.58,264.3,-0.11881,0.00016,7.10286]
[1777210374540,34.03,77925.18,264.3,-0.1171,0.00016,7.03112]
[1777210379574,34.04,77925.71,264.3,-0.11704,0.00016,7.02858]
[1777210384610,34.04,77930.41,264.3,-0.11631,0.00016,6.99788]
[1777210391526,34.04,77931.12,264.3,-0.11621,0.00016,6.99382]
[1777210398707,34.05,77932.09,264.3,-0.11612,0.00016,6.99018]
[1777210410217,34.06,77933.2,264.3,-0.11597,0.00016,6.9836]
[1777210410224,34.06,77933.2,264.3,-0.11597,0.00016,6.9836]
[1777210416835,34.07,77936.34,264.3,-0.11544,0.00016,6.95838]
[1777210421870,34.07,77936.46,264.3,-0.11546,0.00016,6.95903]
[1777210425322,34.07,77936.46,264.3,-0.11546,0.00016,6.95903]
[1777210432783,34.08,77936.89,264.3,-0.11544,0.00016,6.95845]
[1777210432785,34.08,77936.89,264.3,-0.11544,0.00016,6.95845]
[1777210435957,34.09,77936.89,264.3,-0.11547,0.00016,6.95963]
[1777210435997,34.09,77936.89,264.3,-0.11547,0.00016,6.95963]
[1777210436090,34.09,77936.89,264.3,-0.11547,0.00016,6.95963]
[1777210437386,34.09,77939.54,264.3,-0.11506,0.00016,6.94233]
[1777210437395,34.09,77939.54,264.3,-0.11506,0.00016,6.94233]
[1777210437371,34.09,77953.09,264.3,-0.11293,0.00016,6.85142]
[1777210437701,34.09,77953.09,264.3,-0.11293,0.00016,6.85142]
[1777210438187,34.09,77953.09,264.3,-0.11293,0.00016,6.85142]
[1777210438212,34.09,77953.09,264.3,-0.11293,0.00016,6.85142]
[1777210438383,34.09,77953.09,264.3,-0.11293,0.00016,6.85142]
[1777210438478,34.09,77969.56,264.3,-0.11036,0.00015,6.7412]
[1777210439330,34.09,77969.56,264.3,-0.11036,0.00015,6.7412]
[1777210439430,34.09,77971.11,264.3,-0.11013,0.00015,6.73112]
[1777210439610,34.09,77971.11,264.3,-0.11013,0.00015,6.73112]
[1777210440620,34.09,77973.49,264.3,-0.10976,0.00015,6.7152]
[1777210440932,34.09,77973.49,264.3,-0.10976,0.00015,6.7152]
[1777210442261,34.09,77965.64,264.3,-0.11097,0.00016,6.76767]
[1777210447552,34.09,77961.71,264.3,-0.11158,0.00016,6.79358]
[1777210447555,34.09,77961.71,264.3,-0.11158,0.00016,6.79358]
[1777210448053,34.09,77962.0,264.3,-0.11154,0.00016,6.79187]
[1777210451345,34.09,77961.83,264.3,-0.11157,0.00016,6.79349]
[1777210452609,34.09,77960.74,264.3,-0.11176,0.00016,6.80129]
[1777210458122,34.1,77960.56,264.3,-0.11182,0.00016,6.80391]
[1777210458610,34.1,77960.56,264.3,-0.11182,0.00016,6.80391]
[1777210461295,34.1,77960.63,264.3,-0.11182,0.00016,6.80392]
[1777210461344,34.1,77960.63,264.3,-0.11182,0.00016,6.80392]
[1777210462835,34.1,77964.73,264.3,-0.11119,0.00016,6.77693]
[1777210464107,34.1,77969.04,264.3,-0.11053,0.00015,6.74838]
[1777210465973,34.1,77968.78,264.3,-0.11058,0.00015,6.75075]
[1777210468348,34.11,77968.96,264.3,-0.11057,0.00015,6.75018]
[1777210474236,34.11,77966.88,264.3,-0.11084,0.00016,6.75876]
[1777210474553,34.11,77966.88,264.3,-0.11084,0.00016,6.75876]
[1777210481285,34.12,77964.45,264.3,-0.11126,0.00016,6.7769]
[1777210482827,34.12,77964.56,264.3,-0.11125,0.00016,6.77643]
[1777210489341,34.13,77965.87,264.3,-0.11109,0.00016,6.76953]
[1777210491512,34.13,77965.96,264.3,-0.11108,0.00016,6.76921]
[1777210499192,34.14,77969.35,264.3,-0.11061,0.00015,6.74879]
[1777210499412,34.14,77975.86,264.3,-0.10961,0.00015,6.70566]
[1777210499566,34.14,77975.86,264.3,-0.10961,0.00015,6.70566]
[1777210499567,34.14,77975.86,264.3,-0.10961,0.00015,6.70566]
[1777210504873,34.14,77972.02,264.3,-0.11024,0.00015,6.73306]
[1777210505453,34.14,77965.72,264.3,-0.11122,0.00016,6.77546]
[1777210510489,34.15,77959.43,264.3,-0.11223,0.00016,6.81872]
[1777210515524,34.15,77959.14,264.3,-0.1123,0.00016,6.82164]
[1777210520559,34.16,77959.27,264.3,-0.1123,0.00016,6.82173]
[1777210522221,34.16,77958.29,264.3,-0.11246,0.00016,6.82849]
[1777210527608,34.16,77963.71,264.3,-0.11164,0.00016,6.79353]
[1777210528595,34.16,77963.71,264.3,-0.11164,0.00016,6.79353]
[1777210533649,34.17,77965.48,264.3,-0.1113,0.00016,6.77567]
[1777210538685,34.17,77965.52,264.3,-0.11132,0.00016,6.7767]
[1777210542655,34.17,77965.36,264.3,-0.11136,0.00016,6.77828]
[1777210544495,34.17,77965.36,264.3,-0.11137,0.00016,6.77879]
[1777210547826,34.18,77965.32,264.3,-0.1114,0.00016,6.78007]
[1777210548585,34.18,77965.32,264.3,-0.1114,0.00016,6.78007]
[1777210551342,34.18,77965.38,264.3,-0.11141,0.00016,6.78042]
[1777210553147,34.18,77964.86,264.3,-0.1115,0.00016,6.78439]
[1777210554737,34.18,77964.64,264.3,-0.11155,0.00016,6.78635]
[1777210555377,34.18,77964.64,264.3,-0.11155,0.00016,6.78635]
[1777210557209,34.19,77964.08,264.3,-0.11164,0.00016,6.79057]
[1777210558272,34.19,77964.08,264.3,-0.11165,0.00016,6.79104]
[1777210559831,34.19,77957.78,264.3,-0.11265,0.00016,6.83365]
[1777210561451,34.19,77957.78,264.3,-0.11265,0.00016,6.83365]
[1777210566506,34.2,77957.62,264.3,-0.11272,0.00016,6.8368]
[1777210569905,34.2,77950.74,264.3,-0.11385,0.00016,6.88493]
[1777210570866,34.2,77950.74,264.3,-0.11385,0.00016,6.88493]
[1777210574457,34.21,77950.59,264.3,-0.1139,0.00016,6.88701]
[1777210579974,34.21,77948.22,264.3,-0.11429,0.00016,6.90374]
[1777210590045,34.21,77948.64,264.3,-0.11424,0.00016,6.90166]
[1777210591496,34.21,77948.64,264.3,-0.11424,0.00016,6.90166]
[1777210594599,34.21,77950.63,264.3,-0.11383,0.00016,6.88096]
[1777210602611,34.21,77946.74,264.3,-0.11446,0.00016,6.9077]
[1777210604500,34.22,77946.8,264.3,-0.11445,0.00016,6.90737]
[1777210606699,34.22,77945.15,264.3,-0.11473,0.00016,6.91924]
[1777210609139,34.22,77944.71,264.3,-0.1148,0.00016,6.92229]
[1777210611913,34.22,77944.67,264.3,-0.11481,0.00016,6.92271]
[1777210617134,34.22,77943.71,264.3,-0.11497,0.00016,6.92941]
[1777210621020,34.22,77944.54,264.3,-0.11484,0.00016,6.92398]
[1777210621256,34.22,77944.54,264.3,-0.11484,0.00016,6.92398]
[1777210621262,34.22,77945.64,264.3,-0.11467,0.00016,6.91669]
[1777210625377,34.22,77946.27,264.3,-0.11459,0.00016,6.91316]
[1777210625386,34.22,77946.27,264.3,-0.11459,0.00016,6.91316]
[1777210625591,34.22,77946.27,264.3,-0.11459,0.00016,6.9134]
[1777210625694,34.22,77946.27,264.3,-0.11459,0.00016,6.9134]
[1777210631569,34.22,77946.58,264.3,-0.11455,0.00016,6.91166]
[1777210640396,34.23,77946.58,264.3,-0.11457,0.00016,6.91237]
[1777210648050,34.23,77946.58,264.3,-0.11457,0.00016,6.91237]
[1777210654232,34.23,77946.76,264.3,-0.11455,0.00016,6.91179]
[1777210654334,34.23,77946.76,264.3,-0.11446,0.00016,6.90454]
[1777210655426,34.23,77946.76,264.3,-0.11446,0.00016,6.90454]
[1777210655500,34.23,77946.77,264.3,-0.11446,0.00016,6.90472]
[1777210660536,34.23,77947.81,264.3,-0.11431,0.00016,6.89817]
[1777210660729,34.23,77947.81,264.3,-0.11431,0.00016,6.89817]
[1777210663558,34.23,77955.79,264.3,-0.11306,0.00016,6.845]
[1777210668592,34.24,77955.91,264.3,-0.11306,0.00016,6.845]
[1777210673627,34.24,77956.87,264.3,-0.11293,0.00016,6.83939]
[1777210678662,34.24,77963.39,264.3,-0.11193,0.00016,6.79679]
[1777210680563,34.24,77965.52,264.3,-0.1116,0.00016,6.78281]
[1777210681544,34.24,77965.53,264.3,-0.11161,0.00016,6.783]
[1777210686718,34.25,77965.2,264.3,-0.11169,0.00016,6.78666]
[1777210690789,34.25,77966.87,264.3,-0.11145,0.00016,6.77626]
[1777210696438,34.26,77967.77,264.3,-0.11138,0.00016,6.77311]
[1777210702290,34.27,77969.74,264.3,-0.11113,0.00015,6.76259]
[1777210707212,34.28,77970.86,264.3,-0.11102,0.00015,6.75776]
[1777210709415,34.28,77972.63,264.3,-0.11077,0.00015,6.74703]
[1777210715362,34.29,77974.68,264.3,-0.11041,0.00015,6.72856]
[1777210715463,34.3,77974.68,264.3,-0.11044,0.00015,6.72968]
[1777210716347,34.3,77974.68,264.3,-0.11044,0.00015,6.72968]
[1777210716448,34.3,77974.68,264.3,-0.11044,0.00015,6.72966]
[1777210717405,34.3,77974.68,264.3,-0.11044,0.00015,6.72966]
[1777210719048,34.3,77974.68,264.3,-0.11044,0.00015,6.72995]
[1777210719949,34.3,77963.87,264.3,-0.11213,0.00016,6.80249]
[1777210722151,34.3,77970.13,264.3,-0.11118,0.00015,6.76152]
[1777210728503,34.31,77970.56,264.3,-0.11113,0.00015,6.75967]
[1777210734053,34.31,77970.97,264.3,-0.11112,0.00015,6.75896]
[1777210735244,34.31,77970.97,264.3,-0.11112,0.00015,6.75896]
[1777210736528,34.31,77970.98,264.3,-0.11112,0.00015,6.75915]
[1777210739180,34.32,77970.95,264.3,-0.11114,0.00015,6.76011]
[1777210740925,34.32,77971.63,264.3,-0.11105,0.00015,6.7561]
[1777210741959,34.32,77972.4,264.3,-0.11094,0.00015,6.75125]
[1777210747144,34.32,77987.55,264.3,-0.10865,0.00015,6.6525]
[1777210749985,34.33,77990.19,264.3,-0.10827,0.00015,6.63593]
[1777210754629,34.33,77984.02,264.3,-0.10925,0.00015,6.67839]
[1777210757111,34.34,77983.14,264.3,-0.10941,0.00015,6.68537]
[1777210758398,34.34,77978.77,264.3,-0.11009,0.00015,6.7147]
[1777210758829,34.34,77975.81,264.3,-0.11055,0.00015,6.73467]
[1777210764263,34.35,77974.58,264.3,-0.11078,0.00015,6.7446]
[1777210768480,34.35,77974.8,264.3,-0.11076,0.00015,6.74371]
[1777210770815,34.35,77974.3,264.3,-0.11086,0.00015,6.74814]
[1777210773378,34.36,77972.01,264.3,-0.11114,0.00015,6.75685]
[1777210779684,34.37,77974.54,264.3,-0.11081,0.00015,6.74291]
[1777210779686,34.37,77974.54,264.3,-0.11081,0.00015,6.74291]
[1777210779889,34.37,77975.75,264.3,-0.11064,0.00015,6.73542]
[1777210781362,34.37,77981.21,264.3,-0.10981,0.00015,6.69978]
[1777210781544,34.37,77981.21,264.3,-0.10981,0.00015,6.69978]
[1777210782324,34.37,77981.61,264.3,-0.10976,0.00015,6.69773]
[1777210787424,34.38,77987.0,264.3,-0.10899,0.00015,6.66424]
[1777210792459,34.39,77992.09,264.3,-0.10826,0.00015,6.63249]
[1777210796487,34.39,77998.13,264.3,-0.10739,0.00015,6.59446]
[1777210801814,34.4,77998.37,264.3,-0.10739,0.00015,6.59475]
[1777210801980,34.4,77996.74,264.3,-0.10765,0.00015,6.60594]
[1777210802734,34.4,77996.74,264.3,-0.10765,0.00015,6.60594]
[1777210802835,34.4,77995.31,264.3,-0.10787,0.00015,6.61581]
[1777210808840,34.4,77997.87,264.3,-0.1075,0.00015,6.59945]
[1777210813796,34.4,77997.78,264.3,-0.10752,0.00015,6.60037]
[1777210818647,34.41,77997.85,264.3,-0.10753,0.00015,6.60072]
[1777210819137,34.41,77997.85,264.3,-0.10753,0.00015,6.60084]
[1777210819138,34.41,77997.85,264.3,-0.10753,0.00015,6.60084]
[1777210819649,34.41,77997.89,264.3,-0.10753,0.00015,6.6007]
[1777210822142,34.41,77998.39,264.3,-0.10746,0.00015,6.59781]
[1777210824914,34.41,77993.47,264.3,-0.10824,0.00015,6.63178]
[1777210827534,34.42,77990.3,264.3,-0.10874,0.00015,6.65339]
[1777210829542,34.42,77989.48,264.3,-0.10888,0.00015,6.65947]
[1777210830494,34.42,77986.57,264.3,-0.10933,0.00015,6.67901]
[1777210830734,34.42,77985.82,264.3,-0.10945,0.00015,6.68427]
[1777210831246,34.42,77985.82,264.3,-0.10945,0.00015,6.68427]
[1777210831490,34.42,77985.82,264.3,-0.10945,0.00015,6.68427]
[1777210831696,34.42,77985.82,264.3,-0.10945,0.00015,6.68427]
[1777210831741,34.42,77984.95,264.3,-0.10948,0.00015,6.68242]
[1777210836777,34.43,77979.16,264.3,-0.1104,0.00015,6.72227]
[1777210841796,34.43,77977.5,264.3,-0.11067,0.00015,6.73379]
[1777210841895,34.43,77977.5,264.3,-0.11068,0.00015,6.73456]
[1777210843609,34.43,77977.5,264.3,-0.11068,0.00015,6.73456]
[1777210848860,34.43,77977.5,264.3,-0.11068,0.00015,6.73423]
[1777210851749,34.43,77977.47,264.3,-0.11068,0.00015,6.73437]
[1777210854031,34.43,77977.47,264.3,-0.11068,0.00015,6.73425]
[1777210859938,34.43,77977.47,264.3,-0.11067,0.00015,6.7338]
[1777210864973,34.43,77977.5,264.3,-0.11065,0.00015,6.73329]
[1777210871015,34.43,77977.43,264.3,-0.11066,0.00015,6.7334]
[1777210876051,34.42,77980.84,264.3,-0.11013,0.00015,6.71055]
[1777210882093,34.42,77980.84,264.3,-0.11012,0.00015,6.71043]
[1777210885063,34.42,77980.77,264.3,-0.11013,0.00015,6.71088]
[1777210889290,34.42,77980.77,264.3,-0.11013,0.00015,6.71084]
[1777210892608,34.42,77980.77,264.3,-0.11003,0.00015,6.70311]
[1777210900586,34.42,77980.77,264.3,-0.11003,0.00015,6.7031]
[1777210901451,34.42,77980.77,264.3,-0.11002,0.00015,6.70301]
[1777210905460,34.42,77980.77,264.3,-0.11002,0.00015,6.70298]
[1777210910512,34.42,77980.77,264.3,-0.11002,0.00015,6.70296]
[1777210913305,34.42,77980.77,264.3,-0.11002,0.00015,6.70291]
[1777210915280,34.42,77980.77,264.3,-0.11002,0.00015,6.70288]
[1777210921365,34.42,77980.67,264.3,-0.11003,0.00015,6.70344]
[1777210931436,34.42,77980.73,264.3,-0.11002,0.00015,6.70291]
[1777210936471,34.42,77979.2,264.3,-0.11026,0.00015,6.71297]
[1777210941506,34.42,77978.18,264.3,-0.11041,0.00015,6.71957]
[1777210943365,34.42,77978.18,264.3,-0.11041,0.00015,6.71957]
[1777210944622,34.42,77975.69,264.3,-0.11079,0.00015,6.73599]
[1777210946402,34.42,77973.05,264.3,-0.11119,0.00015,6.75336]
[1777210951576,34.42,77971.79,264.3,-0.11127,0.00015,6.75359]
[1777210952744,34.42,77971.79,264.3,-0.11127,0.00015,6.75359]
[1777210958449,34.42,77968.69,264.3,-0.11174,0.00016,6.77347]
[1777210960670,34.42,77968.65,264.3,-0.11174,0.00016,6.77361]
[1777210961525,34.41,77968.65,264.3,-0.11173,0.00016,6.77337]
[1777210963337,34.41,77968.69,264.3,-0.11172,0.00016,6.77286]
[1777210969703,34.41,77970.74,264.3,-0.11139,0.00015,6.75842]
[1777210971513,34.41,77970.97,264.3,-0.11135,0.00015,6.7568]
[1777210977759,34.41,77971.99,264.3,-0.11118,0.00015,6.7494]
[1777210980555,34.41,77972.71,264.3,-0.11106,0.00015,6.74447]
[1777210980565,34.41,77972.71,264.3,-0.11106,0.00015,6.74447]
[1777210981631,34.41,77972.75,264.3,-0.11105,0.00015,6.74413]
[1777210981854,34.41,77972.75,264.3,-0.11105,0.00015,6.74413]
[1777210982975,34.41,77972.75,264.3,-0.11105,0.00015,6.74406]
[1777210983759,34.41,77972.75,264.3,-0.11105,0.00015,6.74399]
[1777210987616,34.41,77972.6,264.3,-0.11107,0.00015,6.74491]
[1777210987623,34.41,77972.6,264.3,-0.11107,0.00015,6.74491]
[1777210987905,34.41,77972.64,264.3,-0.11106,0.00015,6.74437]
[1777210990049,34.4,77972.66,264.3,-0.11105,0.00015,6.74395]
[1777210991126,34.4,77972.88,264.3,-0.111,0.00015,6.74193]
[1777210992581,34.4,77975.99,264.3,-0.11051,0.00015,6.7208]
[1777210992584,34.4,77975.99,264.3,-0.11051,0.00015,6.7208]
[1777210993460,34.4,77976.86,264.3,-0.11037,0.00015,6.71455]
[1777210994230,34.4,77976.97,264.3,-0.11034,0.00015,6.71348]
[1777210994296,34.4,77976.97,264.3,-0.11034,0.00015,6.71348]
[1777210996367,34.4,77977.15,264.3,-0.1103,0.00015,6.7117]
[1777211001515,34.39,77977.19,264.3,-0.11024,0.00015,6.70898]
[1777211003522,34.38,77977.8,264.3,-0.11012,0.00015,6.70389]
[1777211013005,34.36,77977.8,264.3,-0.10989,0.00015,6.69064]
[1777211013396,34.36,77977.8,264.3,-0.10989,0.00015,6.69064]
[1777211013419,34.36,77977.8,264.3,-0.10989,0.00015,6.69064]
[1777211017417,34.36,77980.86,264.3,-0.10938,0.00015,6.66875]
[1777211017433,34.36,77980.86,264.3,-0.10938,0.00015,6.66875]
[1777211017486,34.36,77980.86,264.3,-0.10938,0.00015,6.66875]
[1777211023076,34.35,77983.78,264.3,-0.10885,0.00015,6.64576]
[1777211028111,34.34,77985.0,264.3,-0.10861,0.00015,6.63518]
[1777211033145,34.33,77986.35,264.3,-0.10834,0.00015,6.62376]
[1777211038180,34.32,77983.0,264.3,-0.1088,0.00015,6.64351]
[1777211040195,34.32,77974.56,264.3,-0.11007,0.00015,6.69847]
[1777211041994,34.32,77974.56,264.3,-0.11007,0.00015,6.69847]
[1777211047666,34.31,77973.64,264.3,-0.11017,0.00015,6.70258]
[1777211055397,34.3,77973.6,264.3,-0.11013,0.00015,6.70105]
[1777211055398,34.3,77973.6,264.3,-0.11013,0.00015,6.70105]
[1777211056431,34.3,77973.61,264.3,-0.1101,0.00015,6.69967]
[1777211056451,34.3,77973.61,264.3,-0.1101,0.00015,6.69967]
[1777211056477,34.3,77973.61,264.3,-0.1101,0.00015,6.69967]
[1777211056680,34.3,77973.61,264.3,-0.1101,0.00015,6.69967]
[1777211057957,34.3,77977.68,264.3,-0.10947,0.00015,6.67242]
[1777211058168,34.3,77980.85,264.3,-0.10898,0.00015,6.65112]
[1777211060537,34.3,77982.31,264.3,-0.10874,0.00015,6.64092]
[1777211060537,34.3,77982.31,264.3,-0.10874,0.00015,6.64092]
[1777211061338,34.29,77983.12,264.3,-0.1086,0.00015,6.6345]
[1777211061446,34.29,77983.12,264.3,-0.1086,0.00015,6.6345]
[1777211062601,34.29,77983.11,264.3,-0.10858,0.00015,6.63396]
[1777211064707,34.29,77983.0,264.3,-0.10858,0.00015,6.63383]
[1777211064734,34.29,77983.0,264.3,-0.10858,0.00015,6.63383]
[1777211069864,34.28,77983.37,264.3,-0.10849,0.00015,6.62975]
[1777211071284,34.28,77983.56,264.3,-0.10844,0.00015,6.62762]
[1777211071306,34.28,77983.56,264.3,-0.10844,0.00015,6.62762]
[1777211073139,34.28,77989.64,264.3,-0.10739,0.00015,6.57896]
[1777211078597,34.27,77991.14,264.3,-0.10714,0.00015,6.56816]
[1777211078625,34.27,77997.47,264.3,-0.10619,0.00015,6.52625]
[1777211081738,34.27,77998.72,264.3,-0.10599,0.00015,6.5178]
[1777211086360,34.27,78005.04,264.3,-0.10505,0.00015,6.47617]
[1777211086841,34.27,78005.04,264.3,-0.10505,0.00015,6.47617]
[1777211087388,34.27,78004.96,264.3,-0.10506,0.00015,6.47674]
[1777211087835,34.27,78004.96,264.3,-0.10506,0.00015,6.47674]
[1777211095182,34.27,78000.06,264.3,-0.10578,0.00015,6.50844]
[1777211096595,34.27,78000.06,264.3,-0.10578,0.00015,6.50837]
[1777211097546,34.27,78000.06,264.3,-0.10577,0.00015,6.50821]
[1777211103638,34.27,77995.92,264.3,-0.10639,0.00015,6.53539]
[1777211108861,34.27,77991.47,264.3,-0.10706,0.00015,6.56471]
[1777211112131,34.27,77984.5,264.3,-0.10812,0.00015,6.61065]
[1777211112837,34.27,77984.5,264.3,-0.10812,0.00015,6.61065]
[1777211118743,34.26,77983.14,264.3,-0.1083,0.00015,6.61849]
[1777211119209,34.26,77983.14,264.3,-0.1083,0.00015,6.61849]
[1777211122257,34.26,77983.0,264.3,-0.10831,0.00015,6.61886]
[1777211122632,34.26,77983.0,264.3,-0.10831,0.00015,6.61886]
[1777211124614,34.26,77981.93,264.3,-0.10846,0.00015,6.62557]
[1777211124877,34.26,77981.93,264.3,-0.10846,0.00015,6.62557]
[1777211130979,34.26,77981.85,264.3,-0.10845,0.00015,6.62511]
[1777211139817,34.25,77981.88,264.3,-0.10831,0.00015,6.61601]
[1777211139925,34.25,77981.88,264.3,-0.10831,0.00015,6.61601]
[1777211139935,34.25,77981.88,264.3,-0.10831,0.00015,6.61601]
[1777211140899,34.25,77966.32,264.3,-0.11068,0.00016,6.71803]
[1777211141816,34.25,77966.32,264.3,-0.11068,0.00016,6.71803]
[1777211141935,34.25,77966.32,264.3,-0.11068,0.00016,6.71803]
[1777211143009,34.25,77965.14,264.3,-0.11085,0.00016,6.7252]
[1777211145353,34.24,77964.33,264.3,-0.11094,0.00016,6.72914]
[1777211149763,34.23,77964.49,264.3,-0.11085,0.00016,6.72535]
[1777211149811,34.23,77964.49,264.3,-0.11085,0.00016,6.72535]
[1777211149963,34.23,77968.92,264.3,-0.11015,0.00015,6.69515]
[1777211150270,34.23,77968.92,264.3,-0.11015,0.00015,6.69515]
[1777211150970,34.23,77969.33,264.3,-0.11007,0.00015,6.69185]
[1777211151350,34.23,77969.33,264.3,-0.11007,0.00015,6.69185]
[1777211154737,34.22,77968.89,264.3,-0.11012,0.00015,6.69382]
[1777211155711,34.22,77968.89,264.3,-0.11011,0.00015,6.69361]
[1777211156279,34.22,77968.89,264.3,-0.1101,0.00015,6.69305]
[1777211156302,34.22,77968.89,264.3,-0.1101,0.00015,6.69305]
[1777211159316,34.22,77968.89,264.3,-0.1101,0.00015,6.69299]
[1777211164818,34.22,77968.11,264.3,-0.1102,0.00015,6.69722]
[1777211164841,34.22,77968.11,264.3,-0.1102,0.00015,6.69722]
[1777211170063,34.2,77968.17,264.3,-0.11008,0.00015,6.69233]
[1777211170525,34.2,77968.21,264.3,-0.11007,0.00015,6.69152]
[1777211171110,34.2,77969.59,264.3,-0.10984,0.00015,6.68179]
[1777211174061,34.2,77969.59,264.3,-0.10984,0.00015,6.68197]
[1777211174122,34.2,77969.59,264.3,-0.10985,0.00015,6.68232]
[1777211187221,34.18,77969.02,264.3,-0.10978,0.00015,6.67928]
[1777211195748,34.17,77969.02,264.3,-0.10976,0.00015,6.67827]
[1777211195784,34.16,77969.02,264.3,-0.10958,0.00015,6.66717]
[1777211196535,34.16,77969.02,264.3,-0.10958,0.00015,6.66717]
[1777211196550,34.16,77969.02,264.3,-0.10958,0.00015,6.66739]
[1777211203333,34.15,77962.6,264.3,-0.1105,0.00016,6.70694]
[1777211208706,34.14,77962.76,264.3,-0.11041,0.00016,6.70304]
[1777211208987,34.14,77962.76,264.3,-0.11041,0.00016,6.70304]
[1777211209037,34.14,77963.7,264.3,-0.11025,0.00016,6.6962]
[1777211209440,34.14,77963.7,264.3,-0.11025,0.00016,6.6962]
[1777211209836,34.14,77966.26,264.3,-0.10986,0.00015,6.67927]
[1777211216751,34.13,77967.05,264.3,-0.10969,0.00015,6.67184]
[1777211221949,34.12,77967.24,264.3,-0.10958,0.00015,6.66735]
[1777211222294,34.12,77967.24,264.3,-0.10958,0.00015,6.66735]
[1777211222022,34.12,77967.15,264.3,-0.10957,0.00015,6.66689]
[1777211222467,34.12,77967.55,264.3,-0.10951,0.00015,6.66422]
[1777211225488,34.11,77959.82,264.3,-0.11068,0.00016,6.71427]
[1777211230523,34.1,77959.05,264.3,-0.11073,0.00016,6.71651]
[1777211236564,34.09,77959.67,264.3,-0.11054,0.00016,6.70838]
[1777211241600,34.08,77961.5,264.3,-0.11019,0.00016,6.69334]
[1777211246637,34.07,77963.58,264.3,-0.10981,0.00016,6.67687]
[1777211251672,34.06,77963.79,264.3,-0.10961,0.00015,6.66536]
[1777211259728,34.05,77967.03,264.3,-0.10903,0.00015,6.64001]
[1777211265770,34.04,77967.53,264.3,-0.10889,0.00015,6.63397]
[1777211271498,34.04,77967.53,264.3,-0.10887,0.00015,6.6331]
[1777211271728,34.04,77967.53,264.3,-0.10887,0.00015,6.6331]
[1777211276847,34.02,77970.32,264.3,-0.10835,0.00015,6.61075]
[1777211281882,34.02,77966.06,264.3,-0.10897,0.00015,6.63725]
[1777211286917,34.01,77963.98,264.3,-0.10924,0.00015,6.64901]
[1777211300009,33.99,77963.71,264.3,-0.10915,0.00015,6.64514]
[1777211306314,33.99,77963.71,264.3,-0.10912,0.00015,6.64382]
[1777211307408,33.98,77963.71,264.3,-0.10909,0.00015,6.64252]
[1777211312368,33.98,77961.04,264.3,-0.10938,0.00016,6.65201]
[1777211320213,33.97,77960.61,264.3,-0.10938,0.00016,6.65158]
[1777211328205,33.95,77961.22,264.3,-0.10919,0.00016,6.64342]
[1777211333239,33.95,77961.22,264.3,-0.10914,0.00016,6.64117]
[1777211338275,33.94,77961.05,264.3,-0.10911,0.00016,6.64006]
[1777211343310,33.93,77961.2,264.3,-0.10904,0.00016,6.63683]
[1777211345543,33.93,77960.39,264.3,-0.10914,0.00016,6.64137]
[1777211349922,33.93,77960.72,264.3,-0.10908,0.00016,6.63854]
[1777211352475,33.92,77960.07,264.3,-0.10915,0.00016,6.64183]
[1777211355665,33.92,77959.89,264.3,-0.10918,0.00016,6.64295]
[1777211361495,33.91,77959.7,264.3,-0.10916,0.00016,6.64215]
[1777211367478,33.9,77959.5,264.3,-0.10912,0.00016,6.64037]
[1777211372513,33.9,77959.6,264.3,-0.10895,0.00016,6.62986]
[1777211375404,33.89,77959.89,264.3,-0.1089,0.00016,6.62747]
[1777211375571,33.89,77959.89,264.3,-0.1089,0.00016,6.62747]
[1777211376345,33.89,77959.89,264.3,-0.1089,0.00016,6.62747]
[1777211382411,33.89,77963.65,264.3,-0.1083,0.00015,6.60153]
[1777211382427,33.89,77963.65,264.3,-0.10829,0.00015,6.60146]
[1777211383513,33.89,77963.65,264.3,-0.1083,0.00015,6.60178]
[1777211383778,33.89,77963.65,264.3,-0.1083,0.00015,6.60178]
[1777211383874,33.89,77963.69,264.3,-0.10829,0.00015,6.60111]
[1777211389533,33.89,77963.32,264.3,-0.10834,0.00015,6.60355]
[1777211389993,33.89,77963.32,264.3,-0.10834,0.00015,6.60355]
[1777211392069,33.89,77963.32,264.3,-0.10834,0.00015,6.60335]
[1777211392458,33.89,77963.32,264.3,-0.10834,0.00015,6.60335]
[1777211394127,33.89,77963.32,264.3,-0.10834,0.00015,6.60327]
[1777211398288,33.89,77962.67,264.3,-0.10841,0.00015,6.60641]
[1777211398462,33.89,77962.67,264.3,-0.10841,0.00015,6.60641]
[1777211400323,33.88,77961.25,264.3,-0.10862,0.00015,6.61545]
[1777211405276,33.88,77961.79,264.3,-0.10853,0.00015,6.61156]
[1777211406517,33.88,77961.82,264.3,-0.10852,0.00015,6.61109]
[1777211411780,33.88,77961.81,264.3,-0.10847,0.00015,6.6091]
[1777211414808,33.87,77954.33,264.3,-0.1096,0.00016,6.65764]
[1777211417873,33.87,77952.35,264.3,-0.10988,0.00016,6.66999]
[1777211423229,33.86,77950.25,264.3,-0.11019,0.00016,6.68301]
[1777211428908,33.85,77951.96,264.3,-0.10985,0.00016,6.66838]
[1777211430156,33.85,77951.96,264.3,-0.10985,0.00016,6.66838]
[1777211433506,33.85,77948.33,264.3,-0.11029,0.00016,6.68442]
[1777211440994,33.85,77949.63,264.3,-0.11006,0.00016,6.67436]
[1777211450058,33.84,77949.07,264.3,-0.11012,0.00016,6.67688]
[1777211456100,33.84,77947.83,264.3,-0.11029,0.00016,6.68438]
[1777211456549,33.84,77947.83,264.3,-0.11029,0.00016,6.68438]
[1777211461996,33.84,77944.94,264.3,-0.11073,0.00016,6.70303]
[1777211462142,33.83,77957.26,264.3,-0.1088,0.00016,6.61997]
[1777211468184,33.84,77959.48,264.3,-0.1085,0.00016,6.607]
[1777211474684,33.85,77959.48,264.3,-0.10853,0.00016,6.60825]
[1777211476386,33.85,77959.48,264.3,-0.10855,0.00016,6.60919]
[1777211476423,33.85,77959.48,264.3,-0.10855,0.00016,6.60919]
[1777211476453,33.85,77959.48,264.3,-0.10855,0.00016,6.6095]
[1777211476749,33.85,77959.48,264.3,-0.10855,0.00016,6.6095]
[1777211477016,33.85,77959.48,264.3,-0.10855,0.00016,6.6095]
[1777211477249,33.85,77958.98,264.3,-0.10863,0.00016,6.61281]
[1777211479161,33.85,77959.01,264.3,-0.10863,0.00016,6.61278]
[1777211484298,33.85,77956.89,264.3,-0.10898,0.00016,6.62799]
[1777211487103,33.85,77957.83,264.3,-0.10884,0.00016,6.62198]
[1777211487103,33.85,77957.83,264.3,-0.10884,0.00016,6.62198]
[1777211489035,33.86,77957.83,264.3,-0.10885,0.00016,6.62214]
[1777211489487,33.86,77957.83,264.3,-0.10885,0.00016,6.62214]
[1777211496382,33.86,77957.83,264.3,-0.10877,0.00016,6.61592]
[1777211504437,33.86,77957.75,264.3,-0.10881,0.00016,6.61769]
[1777211509473,33.88,77957.66,264.3,-0.10893,0.00016,6.62288]
[1777211513505,33.88,77957.66,264.3,-0.10893,0.00016,6.62288]
[1777211514282,33.9,77957.66,264.3,-0.10905,0.00016,6.62816]
[1777211514289,33.9,77957.66,264.3,-0.10908,0.00016,6.62941]
[1777211515963,33.9,77957.66,264.3,-0.10908,0.00016,6.62941]
[1777211516061,33.91,77957.66,264.3,-0.1091,0.00016,6.63037]
[1777211516745,33.91,77957.66,264.3,-0.1091,0.00016,6.63037]
[1777211516877,33.91,77957.66,264.3,-0.1091,0.00016,6.63037]
[1777211516880,33.91,77957.66,264.3,-0.1091,0.00016,6.63037]
[1777211516977,33.91,77957.66,264.3,-0.10911,0.00016,6.63049]
[1777211519919,33.91,77957.66,264.3,-0.10913,0.00016,6.63145]
[1777211520550,33.91,77957.28,264.3,-0.1092,0.00016,6.63447]
[1777211522146,33.91,77957.28,264.3,-0.1092,0.00016,6.63447]
[1777211524204,33.91,77957.21,264.3,-0.10922,0.00016,6.63518]
[1777211524481,33.91,77957.21,264.3,-0.10922,0.00016,6.63541]
[1777211528784,33.91,77957.21,264.3,-0.10922,0.00016,6.63524]
[1777211532454,33.91,77957.21,264.3,-0.10921,0.00016,6.63501]
[1777211532548,33.91,77957.21,264.3,-0.10921,0.00016,6.63495]
[1777211536453,33.91,77957.21,264.3,-0.10922,0.00016,6.63519]
[1777211536460,33.91,77957.21,264.3,-0.10922,0.00016,6.63544]
[1777211540694,33.92,77959.26,264.3,-0.10894,0.00016,6.62317]
[1777211549753,33.93,77959.22,264.3,-0.10906,0.00016,6.62834]
[1777211555675,33.94,77959.25,264.3,-0.10898,0.00016,6.62199]
[1777211560967,33.95,77959.11,264.3,-0.10907,0.00016,6.62589]
[1777211567879,33.97,77959.26,264.3,-0.10916,0.00016,6.62971]
[1777211574755,33.97,77959.48,264.3,-0.10914,0.00016,6.62919]
[1777211580970,33.99,77959.48,264.3,-0.10926,0.00016,6.63433]
[1777211586208,33.99,77959.48,264.3,-0.10926,0.00016,6.63433]
[1777211586273,33.99,77959.48,264.3,-0.10926,0.00016,6.63433]
[1777211586310,33.99,77959.48,264.3,-0.10931,0.00016,6.63661]
[1777211592530,34.0,77958.21,264.3,-0.10952,0.00016,6.64537]
[1777211597963,34.0,77955.48,264.3,-0.10996,0.00016,6.66427]
[1777211604135,34.0,77948.08,264.3,-0.11112,0.00016,6.71399]
[1777211608687,34.0,77948.1,264.3,-0.11111,0.00016,6.71385]
[1777211609170,34.0,77948.12,264.3,-0.11111,0.00016,6.71357]
[1777211612793,34.0,77946.32,264.3,-0.11128,0.00016,6.71758]
[1777211612799,34.0,77946.32,264.3,-0.11128,0.00016,6.71758]
[1777211613620,34.0,77944.51,264.3,-0.11156,0.00016,6.72958]
[1777211618786,33.99,77938.98,264.3,-0.11243,0.00016,6.7667]
[1777211621012,33.99,77938.24,264.3,-0.11254,0.00016,6.77155]
[1777211621258,33.99,77937.46,264.3,-0.11267,0.00016,6.77674]
[1777211626293,33.99,77935.74,264.3,-0.11291,0.00016,6.78701]
[1777211627600,33.99,77935.74,264.3,-0.11291,0.00016,6.78701]
[1777211627640,33.99,77935.13,264.3,-0.113,0.00016,6.79085]
[1777211627827,33.99,77935.13,264.3,-0.113,0.00016,6.79085]
[1777211633341,33.99,77934.57,264.3,-0.11308,0.00016,6.79406]
[1777211638377,33.99,77934.54,264.3,-0.11307,0.00016,6.79379]
[1777211643412,33.98,77934.41,264.3,-0.11308,0.00016,6.79417]
[1777211647819,33.98,77934.51,264.3,-0.11306,0.00016,6.79319]
[1777211648447,33.98,77934.44,264.3,-0.11306,0.00016,6.79346]
[1777211649889,33.98,77934.43,264.3,-0.11306,0.00016,6.79327]
[1777211650011,33.98,77934.43,264.3,-0.11306,0.00016,6.79327]
[1777211650564,33.98,77934.43,264.3,-0.11306,0.00016,6.79327]
[1777211650618,33.98,77940.46,264.3,-0.11209,0.00016,6.75239]
[1777211652288,33.98,77940.58,264.3,-0.11208,0.00016,6.75189]
[1777211652338,33.98,77940.58,264.3,-0.11209,0.00016,6.7522]
[1777211657630,33.98,77943.35,264.3,-0.11166,0.00016,6.734]
[1777211663551,33.99,77948.57,264.3,-0.11087,0.00016,6.7001]
[1777211664313,33.99,77948.57,264.3,-0.11087,0.00016,6.7001]
[1777211664559,33.99,77948.36,264.3,-0.1109,0.00016,6.70168]
[1777211665367,33.99,77948.36,264.3,-0.1109,0.00016,6.70168]
[1777211671442,33.99,77948.38,264.3,-0.11094,0.00016,6.70343]
[1777211671581,33.99,77948.38,264.3,-0.11094,0.00016,6.70343]
[1777211671608,34.0,77954.33,264.3,-0.10993,0.00016,6.65665]
[1777211676643,34.0,77957.59,264.3,-0.10945,0.00016,6.63615]
[1777211678142,34.0,77957.63,264.3,-0.10945,0.00016,6.63615]
[1777211678734,34.0,77957.63,264.3,-0.10945,0.00016,6.63615]
[1777211678196,34.0,77957.63,264.3,-0.10945,0.00016,6.63642]
[1777211679663,34.0,77956.75,264.3,-0.10959,0.00016,6.64242]
[1777211683235,34.0,77956.97,264.3,-0.10957,0.00016,6.64123]
[1777211683336,34.01,77956.97,264.3,-0.10957,0.00016,6.64132]
[1777211684093,34.01,77956.97,264.3,-0.10957,0.00016,6.64132]
[1777211684166,34.01,77956.97,264.3,-0.10958,0.00016,6.64177]
[1777211684992,34.01,77956.97,264.3,-0.10958,0.00016,6.64177]
[1777211685218,34.01,77956.97,264.3,-0.10958,0.00016,6.64177]
[1777211685514,34.01,77956.97,264.3,-0.10958,0.00016,6.64177]
[1777211685560,34.01,77956.97,264.3,-0.10958,0.00016,6.64187]
[1777211690741,34.01,77957.79,264.3,-0.1095,0.00016,6.63863]
[1777211691171,34.01,77957.79,264.3,-0.1095,0.00016,6.63863]
[1777211691173,34.01,77957.79,264.3,-0.1095,0.00016,6.63863]
[1777211694768,34.02,77969.73,264.3,-0.1077,0.00015,6.56092]
[1777211695222,34.02,77969.73,264.3,-0.1077,0.00015,6.56092]
[1777211695776,34.02,77970.72,264.3,-0.10756,0.00015,6.5549]
[1777211700811,34.03,77970.63,264.3,-0.10763,0.00015,6.5577]
[1777211702810,34.03,77969.38,264.3,-0.10784,0.00015,6.56683]
[1777211703079,34.03,77969.38,264.3,-0.10784,0.00015,6.56683]
[1777211703128,34.03,77968.63,264.3,-0.10795,0.00015,6.57185]
[1777211709440,34.03,77968.66,264.3,-0.10795,0.00015,6.57173]
[1777211714909,34.03,77965.64,264.3,-0.10842,0.00015,6.59191]
[1777211719943,34.03,77966.07,264.3,-0.10835,0.00015,6.58905]
[1777211724027,34.03,77965.92,264.3,-0.10838,0.00015,6.59008]
[1777211734411,34.03,77964.55,264.3,-0.10859,0.00015,6.59929]
[1777211734441,34.03,77964.55,264.3,-0.10859,0.00015,6.59929]
[1777211735200,34.03,77964.55,264.3,-0.10849,0.00015,6.59173]
[1777211743772,34.03,77964.6,264.3,-0.10848,0.00015,6.59135]
[1777211750154,34.04,77964.51,264.3,-0.1085,0.00015,6.59228]
[1777211755773,34.04,77964.43,264.3,-0.10851,0.00015,6.59295]
[1777211760841,34.04,77964.38,264.3,-0.10852,0.00015,6.59338]
[1777211761843,34.04,77964.66,264.3,-0.10849,0.00015,6.59194]
[1777211763175,34.04,77964.62,264.3,-0.10851,0.00015,6.59259]
[1777211763844,34.04,77964.53,264.3,-0.10853,0.00015,6.59359]
[1777211769522,34.04,77964.62,264.3,-0.10852,0.00015,6.59319]
[1777211775329,34.04,77964.6,264.3,-0.10853,0.00015,6.59371]
[1777211780364,34.04,77964.58,264.3,-0.10854,0.00015,6.59418]
[1777211785399,34.05,77964.58,264.3,-0.10855,0.00015,6.59455]
[1777211791775,34.05,77964.58,264.3,-0.10856,0.00015,6.59478]
[1777211796907,34.05,77964.57,264.3,-0.10847,0.00015,6.5879]
[1777211810573,34.05,77964.56,264.3,-0.1085,0.00015,6.58914]
[1777211815609,34.05,77964.53,264.3,-0.10851,0.00015,6.58969]
[1777211819446,34.05,77964.48,264.3,-0.10852,0.00015,6.59009]
[1777211821058,34.05,77964.48,264.3,-0.10852,0.00015,6.59028]
[1777211821865,34.05,77964.48,264.3,-0.10851,0.00015,6.58968]
[1777211823495,34.05,77964.88,264.3,-0.10846,0.00015,6.58744]
[1777211823596,34.06,77964.88,264.3,-0.10847,0.00015,6.58785]
[1777211825377,34.06,77964.55,264.3,-0.10852,0.00015,6.59011]
[1777211825453,34.06,77964.55,264.3,-0.10852,0.00015,6.59011]
[1777211825554,34.06,77964.55,264.3,-0.10852,0.00015,6.59017]
[1777211827465,34.06,77964.52,264.3,-0.10853,0.00015,6.59062]
[1777211827784,34.06,77964.52,264.3,-0.10853,0.00015,6.59062]
[1777211827885,34.06,77964.11,264.3,-0.1086,0.00015,6.5936]
[1777211827953,34.06,77964.11,264.3,-0.1086,0.00015,6.5936]
[1777211829903,34.06,77962.99,264.3,-0.10876,0.00015,6.60059]
[1777211830816,34.05,77963.72,264.3,-0.10864,0.00015,6.59523]
[1777211835869,34.05,77960.39,264.3,-0.10916,0.00016,6.61758]
[1777211841793,34.05,77960.14,264.3,-0.1092,0.00016,6.61929]
[1777211845578,34.05,77959.91,264.3,-0.10923,0.00016,6.62083]
[1777211845821,34.05,77959.91,264.3,-0.10923,0.00016,6.62083]
[1777211845821,34.05,77959.91,264.3,-0.10923,0.00016,6.62083]
[1777211845892,34.05,77959.7,264.3,-0.10926,0.00016,6.62224]
[1777211849534,34.06,77954.31,264.3,-0.11011,0.00016,6.65863]
[1777211854883,34.06,77954.98,264.3,-0.10992,0.00016,6.64715]
[1777211859919,34.06,77953.48,264.3,-0.11016,0.00016,6.65766]
[1777211860273,34.06,77953.48,264.3,-0.11016,0.00016,6.65766]
[1777211865960,34.06,77952.56,264.3,-0.11032,0.00016,6.66431]
[1777211870996,34.06,77953.56,264.3,-0.11017,0.00016,6.65801]
[1777211876031,34.06,77953.46,264.3,-0.1102,0.00016,6.65907]
[1777211877268,34.06,77953.46,264.3,-0.1102,0.00016,6.65907]
[1777211883086,34.07,77948.53,264.3,-0.11098,0.00016,6.69242]
[1777211888121,34.07,77948.08,264.3,-0.11105,0.00016,6.69552]
[1777211893156,34.07,77948.31,264.3,-0.11101,0.00016,6.69401]
[1777211895051,34.07,77948.3,264.3,-0.11101,0.00016,6.69408]
[1777211895999,34.07,77948.3,264.3,-0.11101,0.00016,6.69408]
[1777211901511,34.07,77947.92,264.3,-0.11107,0.00016,6.69662]
[1777211907402,34.07,77947.65,264.3,-0.11112,0.00016,6.6984]
[1777211907498,34.07,77947.52,264.3,-0.11114,0.00016,6.69926]
[1777211912514,34.06,77946.02,264.3,-0.11125,0.00016,6.70078]
[1777211913576,34.06,77946.02,264.3,-0.11125,0.00016,6.70078]
[1777211916780,34.06,77945.86,264.3,-0.11126,0.00016,6.7015]
[1777211922587,34.05,77948.27,264.3,-0.11081,0.00016,6.68234]
[1777211924077,34.05,77948.27,264.3,-0.1108,0.00016,6.68183]
[1777211924372,34.05,77950.33,264.3,-0.11047,0.00016,6.66773]
[1777211926392,34.05,77950.87,264.3,-0.11039,0.00016,6.66433]
[1777211926493,34.05,77950.93,264.3,-0.11039,0.00016,6.66416]
[1777211927588,34.05,77950.93,264.3,-0.11039,0.00016,6.66416]
[1777211936456,34.03,77951.02,264.3,-0.11027,0.00016,6.65909]
[1777211945359,34.03,77951.24,264.3,-0.11019,0.00016,6.65571]
[1777211950555,34.01,77951.24,264.3,-0.11009,0.00016,6.65104]
[1777211952657,34.01,77951.24,264.3,-0.11009,0.00016,6.65104]
[1777211958615,34.0,77948.42,264.3,-0.11042,0.00016,6.66528]
[1777211963650,33.98,77947.84,264.3,-0.11044,0.00016,6.66593]
[1777211965837,33.98,77947.38,264.3,-0.11049,0.00016,6.66837]
[1777211965906,33.98,77947.18,264.3,-0.11051,0.00016,6.66907]
[1777211966990,33.98,77947.18,264.3,-0.11051,0.00016,6.66907]
[1777211966993,33.98,77947.18,264.3,-0.11051,0.00016,6.66907]
[1777211971707,33.98,77953.15,264.3,-0.1095,0.00016,6.62278]
[1777211975734,33.99,77961.06,264.3,-0.1083,0.00015,6.57116]
[1777211980770,34.0,77963.95,264.3,-0.1079,0.00015,6.55375]
[1777211985002,34.0,77966.45,264.3,-0.10754,0.00015,6.53829]
[1777211985022,34.0,77966.45,264.3,-0.10754,0.00015,6.53829]
[1777211985066,34.0,77966.65,264.3,-0.10752,0.00015,6.53737]
[1777211985210,34.0,77966.65,264.3,-0.10752,0.00015,6.53737]
[1777211985805,34.0,77973.84,264.3,-0.10641,0.00015,6.48944]
[1777211986858,34.0,77973.84,264.3,-0.10641,0.00015,6.48944]
[1777211987639,34.0,77972.78,264.3,-0.10657,0.00015,6.49644]
[1777211989275,34.0,77972.64,264.3,-0.1066,0.00015,6.49745]
[1777211989833,34.0,77980.2,264.3,-0.10544,0.00015,6.44723]
[1777211990325,34.0,77980.2,264.3,-0.10544,0.00015,6.44723]
[1777211992855,34.0,77987.76,264.3,-0.10429,0.00015,6.39656]
[1777211997892,33.99,77990.01,264.3,-0.10392,0.00015,6.38051]
[1777212000803,33.99,77990.81,264.3,-0.10379,0.00015,6.37477]
[1777212000913,33.99,77983.95,264.3,-0.10482,0.00015,6.4199]
[1777212002927,33.99,77975.47,264.3,-0.10611,0.00015,6.47623]
[1777212008206,33.99,77974.63,264.3,-0.10624,0.00015,6.48174]
[1777212012894,33.99,77973.66,264.3,-0.10636,0.00015,6.48701]
[1777212020045,33.98,77973.73,264.3,-0.10628,0.00015,6.48353]
[1777212027095,33.97,77973.66,264.3,-0.10623,0.00015,6.48142]
[1777212032129,33.96,77973.68,264.3,-0.10608,0.00015,6.47186]
[1777212037165,33.96,77973.64,264.3,-0.10605,0.00015,6.47037]
[1777212042244,33.95,77971.16,264.3,-0.1064,0.00015,6.48578]
[1777212043024,33.95,77971.16,264.3,-0.1064,0.00015,6.48578]
[1777212044444,33.95,77963.27,264.3,-0.10759,0.00015,6.53715]
[1777212049826,33.95,77962.23,264.3,-0.10774,0.00015,6.54381]
[1777212055290,33.94,77961.54,264.3,-0.10779,0.00015,6.54597]
[1777212060325,33.93,77961.36,264.3,-0.10777,0.00015,6.54488]
[1777212065361,33.92,77960.02,264.3,-0.10792,0.00015,6.55155]
[1777212069928,33.92,77954.65,264.3,-0.10872,0.00016,6.58607]
[1777212076437,33.9,77953.85,264.3,-0.10875,0.00016,6.58691]
[1777212081457,33.9,77953.26,264.3,-0.10879,0.00016,6.58888]
[1777212087514,33.89,77953.28,264.3,-0.10871,0.00016,6.58532]
[1777212093558,33.88,77951.67,264.3,-0.10879,0.00016,6.58561]
[1777212094190,33.88,77951.67,264.3,-0.10879,0.00016,6.58561]
[1777212100786,33.87,77947.26,264.3,-0.10945,0.00016,6.61383]
[1777212106203,33.86,77947.09,264.3,-0.10942,0.00016,6.61253]
[1777212111685,33.85,77946.55,264.3,-0.10945,0.00016,6.61376]
[1777212114122,33.85,77946.95,264.3,-0.10938,0.00016,6.61074]
[1777212121522,33.84,77946.06,264.3,-0.10944,0.00016,6.61341]
[1777212126028,33.83,77943.79,264.3,-0.10974,0.00016,6.6262]
[1777212126028,33.83,77943.79,264.3,-0.10974,0.00016,6.6262]
[1777212131773,33.83,77943.87,264.3,-0.10968,0.00016,6.62377]
[1777212137987,33.82,77943.87,264.3,-0.10964,0.00016,6.62205]
[1777212137987,33.82,77943.87,264.3,-0.10964,0.00016,6.62205]
[1777212144915,33.81,77943.87,264.3,-0.10954,0.00016,6.61752]
[1777212146756,33.81,77943.87,264.3,-0.10954,0.00016,6.61752]
[1777212151776,33.8,77943.85,264.3,-0.10952,0.00016,6.61668]
[1777212152703,33.8,77943.85,264.3,-0.10938,0.00016,6.60743]
[1777212152704,33.8,77943.85,264.3,-0.10938,0.00016,6.60743]
[1777212160022,33.8,77944.36,264.3,-0.1093,0.00016,6.60408]
[1777212166680,33.8,77944.39,264.3,-0.1093,0.00016,6.60407]
[1777212170569,33.8,77944.39,264.3,-0.1093,0.00016,6.60432]
[1777212171370,33.8,77944.69,264.3,-0.10926,0.00016,6.60256]
[1777212178301,33.8,77944.69,264.3,-0.10924,0.00016,6.60137]
[1777212183416,33.78,77943.53,264.3,-0.10934,0.00016,6.60595]
[1777212184317,33.78,77943.34,264.3,-0.10937,0.00016,6.60693]
[1777212185175,33.78,77943.34,264.3,-0.10937,0.00016,6.60693]
[1777212185973,33.78,77943.26,264.3,-0.10937,0.00016,6.60718]
[1777212187466,33.78,77943.26,264.3,-0.10937,0.00016,6.60724]
[1777212193786,33.78,77942.86,264.3,-0.10943,0.00016,6.6096]
[1777212200272,33.78,77942.86,264.3,-0.10943,0.00016,6.6097]
[1777212206298,33.78,77942.86,264.3,-0.10944,0.00016,6.61013]
[1777212213846,33.78,77942.86,264.3,-0.10935,0.00016,6.603]
[1777212214705,33.79,77942.86,264.3,-0.10935,0.00016,6.6031]
[1777212215448,33.79,77942.86,264.3,-0.10935,0.00016,6.60316]
[1777212217926,33.79,77942.78,264.3,-0.10936,0.00016,6.6036]
[1777212222425,33.79,77942.58,264.3,-0.1094,0.00016,6.60523]
[1777212222728,33.79,77942.58,264.3,-0.1094,0.00016,6.60523]
[1777212224161,33.79,77943.02,264.3,-0.10933,0.00016,6.60238]
[1777212226721,33.79,77943.02,264.3,-0.10933,0.00016,6.60228]
[1777212230908,33.78,77943.09,264.3,-0.10931,0.00016,6.60117]
[1777212233481,33.78,77943.16,264.3,-0.10929,0.00016,6.6006]
[1777212234722,33.78,77943.2,264.3,-0.10928,0.00016,6.60011]
[1777212235355,33.78,77943.12,264.3,-0.10928,0.00016,6.60028]
[1777212238476,33.78,77943.16,264.3,-0.10927,0.00016,6.59966]
[1777212243575,33.78,77942.82,264.3,-0.1093,0.00016,6.60077]
[1777212244338,33.78,77942.82,264.3,-0.10929,0.00016,6.6005]
[1777212245478,33.77,77942.77,264.3,-0.1093,0.00016,6.60073]
[1777212250774,33.78,77942.83,264.3,-0.10929,0.00016,6.60035]
[1777212256701,33.78,77942.64,264.3,-0.10932,0.00016,6.60186]
[1777212260655,33.78,77942.6,264.3,-0.10933,0.00016,6.60216]
[1777212264217,33.78,77942.69,264.3,-0.10931,0.00016,6.60149]
[1777212264997,33.77,77942.69,264.3,-0.10931,0.00016,6.60121]
[1777212270724,33.77,77942.52,264.3,-0.10932,0.00016,6.6017]
[1777212273379,33.77,77942.52,264.3,-0.1092,0.00016,6.59335]
[1777212275796,33.77,77942.56,264.3,-0.10918,0.00016,6.59282]
[1777212280334,33.77,77943.67,264.3,-0.10901,0.00016,6.58531]
[1777212280461,33.77,77944.03,264.3,-0.10895,0.00016,6.58293]
[1777212283461,33.77,77944.17,264.3,-0.10892,0.00016,6.58164]
[1777212286617,33.77,77944.62,264.3,-0.10885,0.00016,6.5786]
[1777212288524,33.77,77944.99,264.3,-0.1088,0.00016,6.57622]
[1777212295098,33.77,77945.53,264.3,-0.1087,0.00016,6.57222]
[1777212296788,33.77,77945.53,264.3,-0.1087,0.00016,6.57202]
[1777212298211,33.77,77945.53,264.3,-0.1087,0.00016,6.57183]
[1777212298911,33.76,77945.53,264.3,-0.10869,0.00016,6.57156]
[1777212303302,33.76,77946.08,264.3,-0.10858,0.00016,6.56696]
[1777212308314,33.76,77946.3,264.3,-0.10853,0.00016,6.56484]
[1777212312400,33.76,77946.58,264.3,-0.10848,0.00016,6.56233]
[1777212313327,33.76,77946.58,264.3,-0.10848,0.00016,6.56233]
[1777212320143,33.75,77945.8,264.3,-0.10854,0.00016,6.56516]
[1777212325178,33.74,77945.88,264.3,-0.1085,0.00016,6.56333]
[1777212331341,33.74,77946.7,264.3,-0.10837,0.00016,6.55755]
[1777212332186,33.74,77946.7,264.3,-0.10837,0.00016,6.55755]
[1777212336783,33.74,77946.56,264.3,-0.10824,0.00016,6.54906]
[1777212342298,33.74,77946.33,264.3,-0.10828,0.00016,6.55081]
[1777212347333,33.74,77944.65,264.3,-0.10855,0.00016,6.56244]
[1777212352853,33.74,77944.76,264.3,-0.10854,0.00016,6.56191]
[1777212361430,33.74,77945.34,264.3,-0.10846,0.00016,6.55857]
[1777212366466,33.74,77945.06,264.3,-0.10851,0.00016,6.56075]
[1777212370198,33.74,77942.33,264.3,-0.10894,0.00016,6.57924]
[1777212370493,33.74,77932.55,264.3,-0.11049,0.00016,6.64528]
[1777212371467,33.74,77932.55,264.3,-0.11049,0.00016,6.64528]
[1777212372824,33.74,77928.92,264.3,-0.11106,0.00016,6.66966]
[1777212373111,33.74,77929.33,264.3,-0.11099,0.00016,6.6668]
[1777212373509,33.74,77929.33,264.3,-0.11099,0.00016,6.6668]
[1777212373702,33.74,77929.33,264.3,-0.11099,0.00016,6.6668]
[1777212373722,33.74,77921.63,264.3,-0.11223,0.00016,6.71894]
[1777212378457,33.74,77922.14,264.3,-0.11214,0.00016,6.71547]
[1777212383477,33.74,77920.64,264.3,-0.11238,0.00016,6.72564]
[1777212384407,33.74,77920.64,264.3,-0.11238,0.00016,6.72564]
[1777212389659,33.74,77917.16,264.3,-0.11294,0.00016,6.74919]
[1777212390464,33.74,77917.53,264.3,-0.11288,0.00016,6.74663]
[1777212391721,33.74,77917.75,264.3,-0.11285,0.00016,6.74514]
[1777212391729,33.74,77917.75,264.3,-0.11285,0.00016,6.74514]
[1777212391797,33.74,77917.75,264.3,-0.11273,0.00016,6.73711]
[1777212396315,33.74,77917.66,264.3,-0.11275,0.00016,6.73772]
[1777212398805,33.74,77917.67,264.3,-0.11274,0.00016,6.73766]
[1777212399036,33.74,77917.67,264.3,-0.11274,0.00016,6.73766]
[1777212399057,33.74,77917.67,264.3,-0.11274,0.00016,6.73766]
[1777212399680,33.74,77917.67,264.3,-0.11274,0.00016,6.73768]
[1777212400107,33.74,77917.67,264.3,-0.11274,0.00016,6.73768]
[1777212400208,33.74,77914.7,264.3,-0.11322,0.00016,6.75786]
[1777212400721,33.74,77914.7,264.3,-0.11322,0.00016,6.75786]
[1777212401429,33.74,77914.7,264.3,-0.11322,0.00016,6.75786]
[1777212401532,33.74,77913.89,264.3,-0.11336,0.00016,6.76369]
[1777212402377,33.74,77913.89,264.3,-0.11336,0.00016,6.76369]
[1777212402430,33.74,77913.89,264.3,-0.11336,0.00016,6.76369]
[1777212403190,33.74,77913.78,264.3,-0.11338,0.00016,6.76442]
[1777212403215,33.74,77913.98,264.3,-0.11336,0.00016,6.76338]
[1777212404286,33.74,77913.98,264.3,-0.11336,0.00016,6.76338]
[1777212404388,33.74,77913.98,264.3,-0.11336,0.00016,6.76336]
[1777212405657,33.74,77913.98,264.3,-0.11336,0.00016,6.76336]
[1777212406374,33.74,77913.98,264.3,-0.11336,0.00016,6.76336]
[1777212407317,33.75,77913.98,264.3,-0.11337,0.00016,6.76402]
[1777212407319,33.75,77913.98,264.3,-0.11337,0.00016,6.76402]
[1777212407323,33.75,77913.98,264.3,-0.11337,0.00016,6.76402]
[1777212407417,33.75,77913.97,264.3,-0.11338,0.00016,6.76442]
[1777212407998,33.75,77913.97,264.3,-0.11338,0.00016,6.76442]
[1777212408330,33.75,77913.97,264.3,-0.11338,0.00016,6.76442]
[1777212409103,33.75,77913.73,264.3,-0.11342,0.00016,6.76603]
[1777212411781,33.75,77907.78,264.3,-0.11438,0.00016,6.80637]
[1777212413012,33.75,77907.78,264.3,-0.11438,0.00016,6.80637]
[1777212413746,33.75,77907.26,264.3,-0.11446,0.00016,6.80984]
[1777212414955,33.75,77907.3,264.3,-0.11446,0.00016,6.80949]
[1777212417059,33.75,77906.34,264.3,-0.11461,0.00016,6.81586]
[1777212417060,33.75,77906.34,264.3,-0.11461,0.00016,6.81586]
[1777212417823,33.74,77895.61,264.3,-0.11636,0.00016,6.88889]
[1777212418690,33.74,77895.61,264.3,-0.11636,0.00016,6.88889]
[1777212424456,33.74,77896.12,264.3,-0.11626,0.00016,6.88452]
[1777212430513,33.74,77895.45,264.3,-0.11635,0.00016,6.88824]
[1777212432004,33.74,77895.45,264.3,-0.11634,0.00016,6.88791]
[1777212437962,33.73,77895.44,264.3,-0.11631,0.00016,6.88666]
[1777212440853,33.73,77895.4,264.3,-0.11631,0.00016,6.88678]
[1777212440984,33.73,77898.21,264.3,-0.11584,0.00016,6.86727]
[1777212441996,33.73,77898.21,264.3,-0.11584,0.00016,6.86727]
[1777212442097,33.73,77898.21,264.3,-0.11584,0.00016,6.86727]
[1777212449522,33.74,77900.92,264.3,-0.11544,0.00016,6.8505]
[1777212449793,33.74,77900.92,264.3,-0.11544,0.00016,6.8505]
[1777212450843,33.74,77900.92,264.3,-0.11545,0.00016,6.85098]
[1777212456094,33.74,77900.78,264.3,-0.1154,0.00016,6.84566]
[1777212462135,33.75,77901.14,264.3,-0.11537,0.00016,6.84461]
[1777212465021,33.75,77901.52,264.3,-0.11532,0.00016,6.8425]
[1777212468675,33.75,77902.45,264.3,-0.11519,0.00016,6.83713]
[1777212476815,33.76,77903.85,264.3,-0.11499,0.00016,6.82883]
[1777212482048,33.77,77906.83,264.3,-0.11456,0.00016,6.81051]
[1777212486214,33.77,77909.92,264.3,-0.11408,0.00016,6.79061]
[1777212491452,33.77,77914.37,264.3,-0.11339,0.00016,6.7619]
[1777212497381,33.78,77917.52,264.3,-0.11295,0.00016,6.7431]
[1777212506444,33.8,77917.48,264.3,-0.11303,0.00016,6.74676]
[1777212512486,33.8,77917.38,264.3,-0.11299,0.00016,6.74196]
[1777212517521,33.81,77917.65,264.3,-0.11299,0.00016,6.74202]
[1777212522556,33.82,77918.72,264.3,-0.11287,0.00016,6.73665]
[1777212525570,33.82,77918.7,264.3,-0.11289,0.00016,6.73756]
[1777212530548,33.83,77918.97,264.3,-0.11289,0.00016,6.73763]
[1777212531496,33.83,77919.49,264.3,-0.11281,0.00016,6.73449]
[1777212535111,33.83,77921.3,264.3,-0.11255,0.00016,6.7234]
[1777212535212,33.83,77923.01,264.3,-0.11229,0.00016,6.71264]
[1777212539966,33.83,77923.06,264.3,-0.11229,0.00016,6.7125]
[1777212540065,33.83,77923.14,264.3,-0.11228,0.00016,6.71208]
[1777212545716,33.84,77925.72,264.3,-0.11192,0.00016,6.69677]
[1777212550752,33.85,77925.9,264.3,-0.11194,0.00016,6.6977]
[1777212555787,33.86,77926.51,264.3,-0.11189,0.00016,6.69569]
[1777212560822,33.86,77926.63,264.3,-0.11192,0.00016,6.69697]
[1777212565857,33.87,77929.39,264.3,-0.11153,0.00016,6.68047]
[1777212569992,33.88,77937.6,264.3,-0.11028,0.00016,6.62741]
[1777212575930,33.89,77940.07,264.3,-0.10985,0.00016,6.60623]
[1777212576768,33.89,77940.07,264.3,-0.10985,0.00016,6.60623]
[1777212576937,33.89,77943.21,264.3,-0.10936,0.00016,6.58515]
[1777212580056,33.89,77948.65,264.3,-0.10853,0.00016,6.54963]
[1777212583937,33.9,77953.69,264.3,-0.10777,0.00016,6.51698]
[1777212583985,33.9,77960.34,264.3,-0.10675,0.00015,6.47286]
[1777212588014,33.9,77966.37,264.3,-0.10585,0.00015,6.43418]
[1777212588687,33.9,77966.37,264.3,-0.10585,0.00015,6.43418]
[1777212591167,33.9,77966.01,264.3,-0.10592,0.00015,6.43698]
[1777212597077,33.91,77966.02,264.3,-0.10599,0.00015,6.44005]
[1777212602643,33.92,77964.19,264.3,-0.1063,0.00015,6.45373]
[1777212602677,33.92,77964.19,264.3,-0.1063,0.00015,6.45373]
[1777212603120,33.92,77962.78,264.3,-0.10653,0.00015,6.46349]
[1777212604349,33.92,77962.78,264.3,-0.10653,0.00015,6.46349]
[1777212604450,33.92,77962.78,264.3,-0.10653,0.00015,6.4635]
[1777212605685,33.92,77962.78,264.3,-0.10653,0.00015,6.4635]
[1777212609627,33.92,77962.78,264.3,-0.10654,0.00015,6.46418]
[1777212609655,33.92,77962.78,264.3,-0.10654,0.00015,6.46418]
[1777212610150,33.93,77962.73,264.3,-0.10657,0.00015,6.46553]
[1777212610630,33.93,77962.73,264.3,-0.10657,0.00015,6.46553]
[1777212610720,33.93,77962.73,264.3,-0.10658,0.00015,6.46587]
[1777212610716,33.93,77962.73,264.3,-0.10658,0.00015,6.46587]
[1777212616221,33.93,77963.15,264.3,-0.10652,0.00015,6.46312]
[1777212617984,33.93,77963.13,264.3,-0.10652,0.00015,6.46327]
[1777212618226,33.93,77960.98,264.3,-0.10685,0.00015,6.4776]
[1777212621899,33.93,77959.92,264.3,-0.10704,0.00015,6.48556]
[1777212629303,33.94,77960.16,264.3,-0.10705,0.00015,6.48631]
[1777212634338,33.94,77960.16,264.3,-0.10698,0.00015,6.4801]
[1777212641386,33.95,77960.01,264.3,-0.10705,0.00015,6.48313]
[1777212647428,33.96,77960.3,264.3,-0.10705,0.00015,6.48289]
[1777212652464,33.96,77960.46,264.3,-0.10705,0.00015,6.48321]
[1777212658506,33.97,77960.36,264.3,-0.10711,0.00015,6.48553]
[1777212663541,33.97,77957.13,264.3,-0.10764,0.00015,6.50839]
[1777212668575,33.98,77957.84,264.3,-0.10755,0.00015,6.50485]
[1777212669530,33.98,77957.84,264.3,-0.10755,0.00015,6.50485]
[1777212675487,33.98,77952.28,264.3,-0.10844,0.00016,6.54312]
[1777212675488,33.98,77952.28,264.3,-0.10844,0.00016,6.54312]
[1777212680663,33.98,77949.24,264.3,-0.10894,0.00016,6.56446]
[1777212685698,33.99,77949.88,264.3,-0.10886,0.00016,6.56097]
[1777212690733,33.99,77949.85,264.3,-0.10888,0.00016,6.56199]
[1777212697523,33.99,77950.01,264.3,-0.10876,0.00016,6.55341]
[1777212705838,34.0,77949.99,264.3,-0.10882,0.00016,6.55598]
[1777212717526,34.0,77949.95,264.3,-0.10884,0.00016,6.55695]
[1777212722957,34.01,77948.66,264.3,-0.10909,0.00016,6.56782]
[1777212728042,34.01,77949.18,264.3,-0.10903,0.00016,6.56501]
[1777212734034,34.02,77949.48,264.3,-0.10901,0.00016,6.56417]
[1777212739069,34.02,77947.68,264.3,-0.10931,0.00016,6.57699]
[1777212744106,34.02,77948.17,264.3,-0.10925,0.00016,6.57462]
[1777212749141,34.02,77948.39,264.3,-0.10923,0.00016,6.57392]
[1777212754176,34.03,77946.93,264.3,-0.10937,0.00016,6.57674]
[1777212759211,34.03,77946.96,264.3,-0.10939,0.00016,6.57729]
[1777212765253,34.03,77946.9,264.3,-0.10942,0.00016,6.57859]
[1777212770288,34.03,77946.92,264.3,-0.10943,0.00016,6.57921]
[1777212777339,34.04,77946.51,264.3,-0.10952,0.00016,6.58299]
[1777212782374,34.04,77946.21,264.3,-0.10958,0.00016,6.5857]
[1777212783864,34.04,77946.21,264.3,-0.10958,0.00016,6.5857]
[1777212793451,34.05,77945.35,264.3,-0.10975,0.00016,6.59293]
[1777212800501,34.05,77945.24,264.3,-0.10979,0.00016,6.59459]
[1777212805536,34.05,77945.92,264.3,-0.1097,0.00016,6.59071]
[1777212812585,34.05,77945.93,264.3,-0.10961,0.00016,6.58391]
[1777212817838,34.06,77945.8,264.3,-0.10965,0.00016,6.58536]
[1777212823637,34.06,77945.86,264.3,-0.10965,0.00016,6.58553]
[1777212829703,34.06,77945.87,264.3,-0.10968,0.00016,6.58673]
[1777212834738,34.07,77945.87,264.3,-0.10969,0.00016,6.5874]
[1777212834934,34.07,77945.87,264.3,-0.10969,0.00016,6.5874]
[1777212842796,34.07,77946.06,264.3,-0.10969,0.00016,6.58719]
[1777212847480,34.07,77949.36,264.3,-0.10919,0.00016,6.56577]
[1777212852867,34.07,77950.67,264.3,-0.109,0.00016,6.55803]
[1777212853440,34.07,77950.67,264.3,-0.109,0.00016,6.55803]
[1777212862937,34.08,77950.67,264.3,-0.10904,0.00016,6.55971]
[1777212867972,34.08,77950.68,264.3,-0.10906,0.00016,6.56045]
[1777212871296,34.08,77950.68,264.3,-0.10907,0.00016,6.56093]
[1777212871363,34.09,77955.47,264.3,-0.10822,0.00016,6.52154]
[1777212872137,34.09,77961.36,264.3,-0.10731,0.00015,6.48238]
[1777212874630,34.09,77963.55,264.3,-0.10699,0.00015,6.4684]
[1777212880061,34.09,77966.08,264.3,-0.10664,0.00015,6.45342]
[1777212883206,34.1,77968.05,264.3,-0.10635,0.00015,6.44096]
[1777212885020,34.1,77967.99,264.3,-0.10637,0.00015,6.44197]
[1777212885838,34.1,77976.72,264.3,-0.10505,0.00015,6.38484]
[1777212886210,34.1,77976.72,264.3,-0.10505,0.00015,6.38484]
[1777212886926,34.1,77977.85,264.3,-0.10489,0.00015,6.37777]
[1777212887031,34.1,77977.85,264.3,-0.10489,0.00015,6.37777]
[1777212887110,34.1,77976.21,264.3,-0.10514,0.00015,6.3886]
[1777212889811,34.1,77976.02,264.3,-0.10518,0.00015,6.39026]
[1777212890428,34.11,77976.14,264.3,-0.10518,0.00015,6.39022]
[1777212890765,34.11,77976.12,264.3,-0.10519,0.00015,6.39073]
[1777212896518,34.11,77976.32,264.3,-0.10516,0.00015,6.38961]
[1777212901854,34.11,77975.92,264.3,-0.10523,0.00015,6.39245]
[1777212907249,34.11,77967.9,264.3,-0.10646,0.00015,6.44563]
[1777212910892,34.11,77964.86,264.3,-0.10692,0.00015,6.4657]
[1777212910992,34.11,77964.55,264.3,-0.10697,0.00015,6.4677]
[1777212911466,34.11,77964.55,264.3,-0.10697,0.00015,6.4677]
[1777212918399,34.11,77964.39,264.3,-0.10702,0.00015,6.47004]
[1777212924371,34.12,77964.22,264.3,-0.1071,0.00015,6.47336]
[1777212930413,34.12,77963.79,264.3,-0.1072,0.00015,6.47761]
[1777212933845,34.13,77963.85,264.3,-0.10709,0.00015,6.47]
[1777212938881,34.13,77963.69,264.3,-0.10714,0.00015,6.47221]
[1777212947531,34.14,77963.22,264.3,-0.10727,0.00015,6.47754]
[1777212953573,34.14,77962.16,264.3,-0.10746,0.00015,6.48587]
[1777212958609,34.15,77959.24,264.3,-0.10793,0.00015,6.5062]
[1777212963644,34.15,77959.43,264.3,-0.10792,0.00015,6.5058]
[1777212968678,34.15,77959.43,264.3,-0.10794,0.00015,6.50667]
[1777212971444,34.15,77959.43,264.3,-0.10794,0.00015,6.50667]
[1777212972768,34.15,77959.43,264.3,-0.10796,0.00015,6.5072]
[1777212979756,34.16,77958.3,264.3,-0.10816,0.00016,6.51608]
[1777212985798,34.16,77958.48,264.3,-0.10816,0.00016,6.5159]
[1777212990833,34.16,77958.23,264.3,-0.10822,0.00016,6.51841]
[1777212991846,34.16,77958.23,264.3,-0.10822,0.00016,6.51841]
[1777213000641,34.17,77958.43,264.3,-0.10809,0.00016,6.51011]
[1777213005938,34.17,77957.96,264.3,-0.10821,0.00016,6.5152]
[1777213010973,34.18,77958.18,264.3,-0.1082,0.00016,6.51463]
[1777213017020,34.18,77958.16,264.3,-0.10823,0.00016,6.51582]
[1777213023062,34.18,77957.95,264.3,-0.10828,0.00016,6.51827]
[1777213030847,34.19,77958.11,264.3,-0.10826,0.00016,6.51738]
[1777213038167,34.19,77958.09,264.3,-0.10832,0.00016,6.51994]
[1777213043940,34.2,77958.12,264.3,-0.10833,0.00016,6.52043]
[1777213050085,34.2,77956.19,264.3,-0.10866,0.00016,6.53427]
[1777213055466,34.2,77952.37,264.3,-0.10916,0.00016,6.55277]
[1777213064348,34.21,77951.35,264.3,-0.10935,0.00016,6.56073]
[1777213074990,34.21,77951.51,264.3,-0.10933,0.00016,6.5599]
[1777213079713,34.21,77951.51,264.3,-0.10936,0.00016,6.56123]
[1777213086503,34.22,77955.35,264.3,-0.10879,0.00016,6.53692]
[1777213091618,34.22,77957.88,264.3,-0.10841,0.00016,6.52083]
[1777213091619,34.22,77957.88,264.3,-0.10841,0.00016,6.52083]
[1777213097559,34.22,77957.23,264.3,-0.10854,0.00016,6.52624]
[1777213100695,34.22,77957.23,264.3,-0.10854,0.00016,6.52641]
[1777213100705,34.22,77957.47,264.3,-0.10852,0.00016,6.52533]
[1777213105636,34.23,77964.26,264.3,-0.10751,0.00015,6.48215]
[1777213106466,34.23,77964.26,264.3,-0.10751,0.00015,6.48215]
[1777213106643,34.23,77969.07,264.3,-0.10678,0.00015,6.45076]
[1777213108488,34.23,77970.35,264.3,-0.10659,0.00015,6.44259]
[1777213109488,34.23,77972.57,264.3,-0.10626,0.00015,6.42823]
[1777213114698,34.24,77977.77,264.3,-0.1054,0.00015,6.38822]
[1777213119734,34.25,77978.35,264.3,-0.10535,0.00015,6.38621]
[1777213122869,34.25,77978.31,264.3,-0.10538,0.00015,6.38719]
[1777213128797,34.26,77978.27,264.3,-0.10544,0.00015,6.38988]
[1777213131470,34.26,77978.34,264.3,-0.10544,0.00015,6.3901]
[1777213136852,34.27,77977.91,264.3,-0.10555,0.00015,6.39492]
[1777213141888,34.27,77978.19,264.3,-0.10555,0.00015,6.39472]
[1777213146922,34.28,77978.01,264.3,-0.10561,0.00015,6.39754]
[1777213151959,34.28,77978.08,264.3,-0.10564,0.00015,6.39873]
[1777213156995,34.29,77977.41,264.3,-0.10578,0.00015,6.40478]
[1777213164866,34.29,77977.41,264.3,-0.10578,0.00015,6.40478]
[1777213169934,34.3,77979.76,264.3,-0.10551,0.00015,6.39328]
[1777213170086,34.31,77990.48,264.3,-0.1039,0.00015,6.32333]
[1777213170673,34.31,77990.48,264.3,-0.1039,0.00015,6.32333]
[1777213177444,34.31,77996.97,264.3,-0.10288,0.00015,6.27572]
[1777213177807,34.31,77996.97,264.3,-0.10288,0.00015,6.27572]
[1777213178229,34.32,78011.77,264.3,-0.10073,0.00015,6.18099]
[1777213178659,34.32,78011.77,264.3,-0.10073,0.00015,6.18099]
[1777213178765,34.32,78011.77,264.3,-0.10073,0.00015,6.18099]
[1777213178944,34.32,78011.77,264.3,-0.10073,0.00015,6.18099]
[1777213179154,34.32,78027.97,264.3,-0.09838,0.00014,6.07659]
[1777213180284,34.32,78035.95,264.3,-0.09724,0.00014,6.02575]
[1777213185296,34.33,78037.69,264.3,-0.09705,0.00014,6.01687]
[1777213187334,34.34,78035.5,264.3,-0.0974,0.00014,6.03263]
[1777213187338,34.34,78035.5,264.3,-0.0974,0.00014,6.03263]
[1777213187359,34.34,78035.5,264.3,-0.0974,0.00014,6.03263]
[1777213188362,34.34,78032.02,264.3,-0.09791,0.00014,6.05554]
[1777213191241,34.34,78022.44,264.3,-0.09932,0.00015,6.11872]
[1777213191404,34.34,78022.44,264.3,-0.09932,0.00015,6.11872]
[1777213191820,34.34,78022.44,264.3,-0.09932,0.00015,6.11872]
[1777213193254,34.35,78029.52,264.3,-0.09831,0.00014,6.07379]
[1777213193314,34.35,78029.52,264.3,-0.09831,0.00014,6.07379]
[1777213193563,34.35,78029.52,264.3,-0.09831,0.00014,6.07379]
[1777213198652,34.35,78032.2,264.3,-0.09797,0.00014,6.05854]
[1777213200803,34.35,78032.3,264.3,-0.09798,0.00014,6.05873]
[1777213201599,34.36,78031.85,264.3,-0.09805,0.00014,6.06205]
[1777213202319,34.36,78038.3,264.3,-0.09714,0.00014,6.02103]
[1777213203964,34.36,78038.3,264.3,-0.09714,0.00014,6.02103]
[1777213204797,34.36,78040.42,264.3,-0.09684,0.00014,6.00782]
[1777213206347,34.36,78056.89,264.3,-0.09454,0.00014,5.90339]
[1777213207800,34.36,78056.89,264.3,-0.09454,0.00014,5.90339]
[1777213208133,34.36,78056.89,264.3,-0.09454,0.00014,5.90339]
[1777213208331,34.36,78066.0,264.3,-0.09329,0.00014,5.84638]
[1777213208658,34.36,78066.0,264.3,-0.09329,0.00014,5.84638]
[1777213208809,34.36,78066.0,264.3,-0.09329,0.00014,5.84638]
[1777213208947,34.36,78066.0,264.3,-0.09329,0.00014,5.84638]
[1777213209161,34.36,78066.0,264.3,-0.09329,0.00014,5.84638]
[1777213209174,34.36,78091.86,264.3,-0.08976,0.00013,5.68355]
[1777213209893,34.36,78091.86,264.3,-0.08976,0.00013,5.68355]
[1777213209988,34.36,78091.86,264.3,-0.08976,0.00013,5.68355]
[1777213210285,34.39,78123.33,264.3,-0.08574,0.00013,5.49475]
[1777213210678,34.39,78123.33,264.3,-0.08574,0.00013,5.49475]
[1777213211008,34.39,78123.33,264.3,-0.08574,0.00013,5.49475]
[1777213211293,34.41,78137.78,264.3,-0.08404,0.00013,5.4138]
[1777213212578,34.42,78141.8,264.3,-0.08354,0.00013,5.39001]
[1777213212598,34.42,78141.8,264.3,-0.08354,0.00013,5.39001]
[1777213213091,34.42,78143.16,264.3,-0.08337,0.00013,5.38211]
[1777213214017,34.42,78143.16,264.3,-0.08337,0.00013,5.38211]
[1777213214055,34.42,78143.85,264.3,-0.08329,0.00013,5.37831]
[1777213214986,34.42,78130.88,264.3,-0.08497,0.00013,5.45832]
[1777213215444,34.42,78130.88,264.3,-0.08497,0.00013,5.45832]
[1777213215449,34.42,78130.88,264.3,-0.08497,0.00013,5.45832]
[1777213215857,34.42,78130.88,264.3,-0.08497,0.00013,5.45832]
[1777213215893,34.42,78110.84,264.3,-0.08758,0.00013,5.58186]
[1777213216680,34.42,78110.84,264.3,-0.08758,0.00013,5.58186]
[1777213217241,34.42,78103.72,264.3,-0.08854,0.00013,5.62687]
[1777213218954,34.42,78098.73,264.3,-0.0892,0.00013,5.65794]
[1777213220788,34.43,78102.11,264.3,-0.08877,0.00013,5.63754]
[1777213220913,34.43,78102.11,264.3,-0.08877,0.00013,5.63754]
[1777213220992,34.43,78102.11,264.3,-0.08877,0.00013,5.63754]
[1777213222122,34.43,78114.91,264.3,-0.0871,0.00013,5.55928]
[1777213222503,34.43,78114.91,264.3,-0.0871,0.00013,5.55928]
[1777213223346,34.43,78114.91,264.3,-0.0871,0.00013,5.55928]
[1777213223322,34.46,78125.5,264.3,-0.08591,0.00013,5.50306]
[1777213223489,34.46,78125.5,264.3,-0.08591,0.00013,5.50306]
[1777213224503,34.46,78130.27,264.3,-0.08529,0.00013,5.47377]
[1777213225114,34.46,78130.27,264.3,-0.08529,0.00013,5.47377]
[1777213225212,34.52,78131.95,264.3,-0.08546,0.00013,5.48213]
[1777213225362,34.52,78131.95,264.3,-0.08546,0.00013,5.48213]
[1777213226600,34.56,78132.43,264.3,-0.0856,0.00013,5.48906]
[1777213227670,34.56,78128.92,264.3,-0.08608,0.00013,5.51151]
[1777213233176,34.57,78121.85,264.3,-0.08697,0.00013,5.55122]
[1777213237599,34.59,78129.28,264.3,-0.08612,0.00013,5.51075]
[1777213238606,34.59,78135.44,264.3,-0.08534,0.00013,5.47398]
[1777213243640,34.7,78137.57,264.3,-0.08572,0.00013,5.49213]
[1777213244602,34.7,78137.57,264.3,-0.08572,0.00013,5.49213]
[1777213249683,34.72,78138.87,264.3,-0.08566,0.00013,5.4898]
[1777213253710,34.79,78145.08,264.3,-0.08531,0.00013,5.47322]
[1777213254617,34.79,78145.08,264.3,-0.08531,0.00013,5.47322]
[1777213257795,34.83,78144.38,264.3,-0.08564,0.00013,5.48906]
[1777213257896,34.83,78144.38,264.3,-0.08564,0.00013,5.48906]
[1777213258606,34.84,78146.05,264.3,-0.08547,0.00013,5.48081]
[1777213259622,34.84,78151.15,264.3,-0.08484,0.00013,5.45085]
[1777213264149,34.88,78152.55,264.3,-0.08491,0.00013,5.45424]
[1777213264612,34.92,78155.8,264.3,-0.08472,0.00013,5.44537]
[1777213264623,34.92,78155.8,264.3,-0.08472,0.00013,5.44537]
[1777213266394,34.99,78168.32,264.3,-0.08356,0.00013,5.39029]
[1777213266588,34.99,78168.32,264.3,-0.08356,0.00013,5.39029]
[1777213272513,35.1,78170.16,264.3,-0.08402,0.00013,5.41295]
[1777213273588,35.14,78171.65,264.3,-0.08407,0.00013,5.4153]
[1777213274739,35.14,78176.77,264.3,-0.08343,0.00012,5.38471]
[1777213276945,35.18,78183.28,264.3,-0.08286,0.00012,5.35761]
[1777213276961,35.18,78183.28,264.3,-0.08286,0.00012,5.35761]
[1777213279948,35.26,78172.09,264.3,-0.08473,0.00013,5.44708]
[1777213280275,35.26,78172.09,264.3,-0.08473,0.00013,5.44708]
[1777213282572,35.28,78176.62,264.3,-0.08424,0.00012,5.42392]
[1777213287752,35.29,78175.47,264.3,-0.08449,0.00013,5.4358]
[1777213287967,35.3,78177.51,264.3,-0.08425,0.00012,5.42458]
[1777213288511,35.3,78177.51,264.3,-0.08425,0.00012,5.42458]
[1777213288517,35.3,78177.51,264.3,-0.08425,0.00012,5.42458]
[1777213288949,35.3,78177.51,264.3,-0.08425,0.00012,5.42458]
[1777213294055,35.46,78176.8,264.3,-0.0852,0.00013,5.46775]
[1777213296023,35.52,78164.78,264.3,-0.08709,0.00013,5.55728]
[1777213296666,35.52,78164.78,264.3,-0.08709,0.00013,5.55728]
[1777213297733,35.52,78161.44,264.3,-0.08753,0.00013,5.57803]
[1777213297756,35.52,78161.44,264.3,-0.08753,0.00013,5.57803]
[1777213301060,35.53,78146.43,264.3,-0.08952,0.00013,5.67109]
[1777213303191,35.54,78138.49,264.3,-0.09058,0.00013,5.72024]
[1777213304747,35.54,78134.93,264.3,-0.09106,0.00013,5.74232]
[1777213304993,35.54,78134.93,264.3,-0.09106,0.00013,5.74232]
[1777213307564,35.54,78129.29,264.3,-0.09183,0.00013,5.77809]
[1777213308109,35.54,78122.86,264.3,-0.09269,0.00013,5.8177]
[1777213311168,35.55,78120.94,264.3,-0.09296,0.00013,5.83003]
[1777213313145,35.55,78133.37,264.3,-0.09133,0.00013,5.75517]
[1777213318180,35.56,78136.88,264.3,-0.09092,0.00013,5.736]
[1777213321201,35.56,78130.36,264.3,-0.09181,0.00013,5.77689]
[1777213326236,35.57,78131.39,264.3,-0.09171,0.00013,5.77247]
[1777213331271,35.57,78139.86,264.3,-0.09064,0.00013,5.72307]
[1777213336306,35.58,78138.27,264.3,-0.09089,0.00013,5.73496]
[1777213337313,35.58,78131.92,264.3,-0.09174,0.00013,5.77395]
[1777213342347,35.59,78127.93,264.3,-0.0923,0.00013,5.79997]
[1777213347383,35.6,78126.26,264.3,-0.09256,0.00013,5.81174]
[1777213352425,35.6,78129.36,264.3,-0.09208,0.00013,5.78692]
[1777213357460,35.61,78133.78,264.3,-0.09153,0.00013,5.76181]
[1777213362495,35.61,78130.64,264.3,-0.09199,0.00013,5.78268]
[1777213367530,35.62,78130.48,264.3,-0.09205,0.00013,5.78538]
[1777213370551,35.62,78122.8,264.3,-0.09309,0.00013,5.83315]
[1777213371967,35.62,78122.8,264.3,-0.09309,0.00013,5.83315]
[1777213372427,35.63,78122.68,264.3,-0.09311,0.00013,5.8344]
[1777213373572,35.63,78115.46,264.3,-0.09409,0.00013,5.87896]
[1777213377122,35.63,78116.33,264.3,-0.09399,0.00013,5.87442]
[1777213377186,35.63,78112.14,264.3,-0.09457,0.00013,5.90084]
[1777213379278,35.63,78109.9,264.3,-0.09488,0.00014,5.91472]
[1777213379459,35.63,78103.87,264.3,-0.0957,0.00014,5.95187]
[1777213385371,35.63,78105.4,264.3,-0.09549,0.00014,5.9427]
[1777213389323,35.64,78107.8,264.3,-0.09518,0.00014,5.92837]
[1777213389393,35.64,78107.8,264.3,-0.09518,0.00014,5.92837]
[1777213389684,35.64,78113.82,264.3,-0.09437,0.00013,5.89166]
[1777213391697,35.64,78120.42,264.3,-0.09349,0.00013,5.85164]
[1777213396732,35.64,78119.32,264.3,-0.09366,0.00013,5.85946]
[1777213402180,35.64,78120.12,264.3,-0.09357,0.00013,5.8554]
[1777213402215,35.65,78119.99,264.3,-0.0936,0.00013,5.85661]
[1777213403902,35.65,78117.35,264.3,-0.09395,0.00013,5.87275]
[1777213403905,35.65,78117.35,264.3,-0.09395,0.00013,5.87275]
[1777213404003,35.65,78113.26,264.3,-0.09451,0.00013,5.89817]
[1777213409824,35.65,78111.94,264.3,-0.09471,0.00014,5.90728]
[1777213412159,35.65,78111.02,264.3,-0.09484,0.00014,5.91305]
[1777213412237,35.65,78110.43,264.3,-0.09482,0.00014,5.90935]
[1777213416874,35.66,78102.98,264.3,-0.09586,0.00014,5.95642]
[1777213418143,35.66,78102.98,264.3,-0.09586,0.00014,5.95642]
[1777213420053,35.66,78094.29,264.3,-0.09707,0.00014,6.01073]
[1777213424497,35.66,78089.93,264.3,-0.09768,0.00014,6.03843]
[1777213425033,35.66,78089.67,264.3,-0.09772,0.00014,6.04019]
[1777213428959,35.66,78081.59,264.3,-0.09886,0.00014,6.09078]
[1777213432746,35.67,78081.62,264.3,-0.09886,0.00014,6.09094]
[1777213438021,35.67,78077.94,264.3,-0.09939,0.00014,6.11439]
[1777213442833,35.67,78074.58,264.3,-0.09986,0.00014,6.13554]
[1777213443057,35.67,78080.36,264.3,-0.09905,0.00014,6.09965]
[1777213445301,35.67,78087.62,264.3,-0.09804,0.00014,6.05423]
[1777213447507,35.67,78094.46,264.3,-0.09709,0.00014,6.01186]
[1777213448092,35.67,78101.84,264.3,-0.09608,0.00014,5.96636]
[1777213453126,35.67,78094.46,264.3,-0.0971,0.00014,6.01218]
[1777213454521,35.67,78087.96,264.3,-0.09799,0.00014,6.05236]
[1777213455410,35.67,78087.96,264.3,-0.09799,0.00014,6.05236]
[1777213455566,35.67,78087.27,264.3,-0.09809,0.00014,6.05657]
[1777213457476,35.67,78085.82,264.3,-0.09829,0.00014,6.06572]
[1777213461976,35.67,78084.8,264.3,-0.09845,0.00014,6.07276]
[1777213467225,35.67,78077.23,264.3,-0.09953,0.00014,6.12062]
[1777213472260,35.68,78077.15,264.3,-0.09944,0.00014,6.11387]
[1777213477295,35.68,78075.92,264.3,-0.09962,0.00014,6.12192]
[1777213482333,35.68,78073.75,264.3,-0.09994,0.00014,6.13581]
[1777213487367,35.68,78075.3,264.3,-0.09973,0.00014,6.12654]
[1777213492402,35.68,78074.41,264.3,-0.09986,0.00014,6.13247]
[1777213498444,35.68,78076.16,264.3,-0.09963,0.00014,6.12207]
[1777213502262,35.68,78075.66,264.3,-0.0997,0.00014,6.12542]
[1777213508513,35.68,78070.84,264.3,-0.10038,0.00014,6.15571]
[1777213509777,35.68,78072.08,264.3,-0.10021,0.00014,6.14802]
[1777213510070,35.68,78072.08,264.3,-0.10021,0.00014,6.14802]
[1777213515200,35.69,78072.21,264.3,-0.1002,0.00014,6.14748]
[1777213517264,35.69,78071.66,264.3,-0.10028,0.00014,6.15101]
[1777213517265,35.69,78071.66,264.3,-0.10028,0.00014,6.15101]
[1777213517579,35.69,78070.42,264.3,-0.10045,0.00014,6.15878]
[1777213519591,35.69,78063.25,264.3,-0.10149,0.00014,6.20422]
[1777213521676,35.69,78060.74,264.3,-0.10185,0.00014,6.22019]
[1777213525633,35.69,78069.57,264.3,-0.10063,0.00014,6.16639]
[1777213530668,35.7,78070.81,264.3,-0.10049,0.00014,6.16034]
[1777213534486,35.7,78070.9,264.3,-0.10039,0.00014,6.15283]
[1777213534554,35.7,78070.9,264.3,-0.10039,0.00014,6.15283]
[1777213534603,35.71,78070.47,264.3,-0.10046,0.00014,6.15621]
[1777213535834,35.71,78074.26,264.3,-0.09993,0.00014,6.13262]
[1777213535872,35.71,78079.91,264.3,-0.09914,0.00014,6.09768]
[1777213537041,35.71,78079.91,264.3,-0.09914,0.00014,6.09768]
[1777213537301,35.71,78079.91,264.3,-0.09914,0.00014,6.09768]
[1777213537471,35.71,78079.91,264.3,-0.09914,0.00014,6.09768]
[1777213537538,35.71,78083.46,264.3,-0.09867,0.00014,6.07658]
[1777213539726,35.71,78088.15,264.3,-0.09802,0.00014,6.04781]
[1777213542620,35.71,78089.02,264.3,-0.09791,0.00014,6.043]
[1777213544022,35.71,78089.09,264.3,-0.09792,0.00014,6.04315]
[1777213544497,35.71,78089.09,264.3,-0.09792,0.00014,6.04315]
[1777213544598,35.72,78088.14,264.3,-0.09806,0.00014,6.04979]
[1777213545505,35.72,78088.14,264.3,-0.09806,0.00014,6.04979]
[1777213550808,35.72,78087.97,264.3,-0.09811,0.00014,6.05172]
[1777213555842,35.72,78088.49,264.3,-0.09805,0.00014,6.04924]
[1777213560878,35.73,78088.03,264.3,-0.09813,0.00014,6.05278]
[1777213565913,35.73,78087.75,264.3,-0.09818,0.00014,6.05516]
[1777213571955,35.73,78088.99,264.3,-0.09803,0.00014,6.04827]
[1777213576990,35.73,78092.67,264.3,-0.09754,0.00014,6.02622]
[1777213582025,35.74,78093.24,264.3,-0.09748,0.00014,6.02353]
[1777213587289,35.74,78093.07,264.3,-0.09751,0.00014,6.02506]
[1777213593102,35.74,78093.13,264.3,-0.09742,0.00014,6.01836]
[1777213595573,35.74,78093.14,264.3,-0.09743,0.00014,6.01846]
[1777213601158,35.75,78093.22,264.3,-0.09744,0.00014,6.0191]
[1777213606291,35.75,78093.6,264.3,-0.0974,0.00014,6.01739]
[1777213607554,35.75,78100.25,264.3,-0.0965,0.00014,5.97692]
[1777213612234,35.75,78092.98,264.3,-0.09752,0.00014,6.02268]
[1777213617269,35.76,78089.21,264.3,-0.09806,0.00014,6.04673]
[1777213620291,35.76,78080.6,264.3,-0.09926,0.00014,6.10029]
[1777213625326,35.76,78081.64,264.3,-0.09912,0.00014,6.09404]
[1777213630361,35.76,78079.95,264.3,-0.09936,0.00014,6.10473]
[1777213635397,35.76,78081.28,264.3,-0.09918,0.00014,6.09673]
[1777213640433,35.76,78079.65,264.3,-0.09941,0.00014,6.10703]
[1777213640436,35.76,78079.65,264.3,-0.09941,0.00014,6.10703]
[1777213646473,35.76,78070.93,264.3,-0.10066,0.00014,6.16214]
[1777213649495,35.77,78064.47,264.3,-0.10158,0.00014,6.2028]
[1777213654120,35.77,78064.94,264.3,-0.10142,0.00014,6.19253]
[1777213654876,35.77,78064.94,264.3,-0.10142,0.00014,6.19265]
[1777213655537,35.77,78064.18,264.3,-0.10153,0.00014,6.19756]
[1777213657556,35.77,78056.47,264.3,-0.10264,0.00014,6.24617]
[1777213660573,35.77,78064.44,264.3,-0.10152,0.00014,6.19697]
[1777213662193,35.77,78064.95,264.3,-0.10145,0.00014,6.19403]
[1777213662198,35.77,78064.95,264.3,-0.10145,0.00014,6.19403]
[1777213667627,35.78,78061.76,264.3,-0.10194,0.00014,6.21541]
[1777213672644,35.78,78062.39,264.3,-0.10186,0.00014,6.21193]
[1777213672645,35.78,78062.39,264.3,-0.10186,0.00014,6.21193]
[1777213677697,35.79,78054.89,264.3,-0.10299,0.00014,6.26133]
[1777213679346,35.79,78054.28,264.3,-0.10308,0.00014,6.26547]
[1777213679710,35.79,78053.92,264.3,-0.10314,0.00014,6.26805]
[1777213684077,35.8,78053.34,264.3,-0.10327,0.00014,6.27362]
[1777213684082,35.8,78053.34,264.3,-0.10327,0.00014,6.27362]
[1777213684132,35.8,78053.34,264.3,-0.10327,0.00014,6.27362]
[1777213685753,35.8,78056.7,264.3,-0.1028,0.00014,6.25321]
[1777213690788,35.81,78060.11,264.3,-0.10235,0.00014,6.23366]
[1777213695823,35.81,78060.12,264.3,-0.10239,0.00014,6.23532]
[1777213697665,35.81,78059.48,264.3,-0.10249,0.00014,6.23966]
[1777213702872,35.82,78053.11,264.3,-0.10344,0.00014,6.28126]
[1777213707907,35.83,78052.55,264.3,-0.10355,0.00014,6.28602]
[1777213712941,35.83,78051.46,264.3,-0.10363,0.00014,6.2864]
[1777213717978,35.83,78053.73,264.3,-0.10333,0.00014,6.27348]
[1777213718882,35.83,78053.73,264.3,-0.10333,0.00014,6.27348]
[1777213724019,35.84,78053.5,264.3,-0.1034,0.00014,6.27652]
[1777213727039,35.84,78059.46,264.3,-0.10257,0.00014,6.24014]
[1777213732075,35.85,78061.57,264.3,-0.1023,0.00014,6.22859]
[1777213737110,35.86,78062.85,264.3,-0.10216,0.00014,6.22223]
[1777213742211,35.86,78063.22,264.3,-0.10214,0.00014,6.22166]
[1777213748187,35.87,78065.7,264.3,-0.10184,0.00014,6.20847]
[1777213753222,35.88,78067.3,264.3,-0.10166,0.00014,6.20053]
[1777213754364,35.88,78067.3,264.3,-0.10166,0.00014,6.20053]
[1777213754448,35.88,78074.03,264.3,-0.10072,0.00014,6.15915]
[1777213755047,35.88,78074.03,264.3,-0.10072,0.00014,6.15915]
[1777213755587,35.88,78074.03,264.3,-0.10072,0.00014,6.15915]
[1777213755715,35.88,78074.03,264.3,-0.10072,0.00014,6.15915]
[1777213755797,35.88,78083.35,264.3,-0.09943,0.00014,6.10216]
[1777213757741,35.88,78083.91,264.3,-0.09935,0.00014,6.0987]
[1777213760307,35.88,78090.73,264.3,-0.09842,0.00014,6.05738]
[1777213762636,35.89,78091.74,264.3,-0.09829,0.00014,6.05177]
[1777213762640,35.89,78091.74,264.3,-0.09829,0.00014,6.05177]
[1777213762737,35.89,78093.97,264.3,-0.098,0.00014,6.03866]
[1777213764722,35.89,78094.68,264.3,-0.0979,0.00014,6.03429]
[1777213769339,35.89,78087.97,264.3,-0.09882,0.00014,6.07529]
[1777213769934,35.89,78087.97,264.3,-0.09882,0.00014,6.07529]
[1777213769936,35.89,78087.97,264.3,-0.09882,0.00014,6.07529]
[1777213770887,35.89,78087.97,264.3,-0.09882,0.00014,6.07529]
[1777213770894,35.89,78087.97,264.3,-0.09882,0.00014,6.07529]
[1777213771334,35.89,78086.69,264.3,-0.099,0.00014,6.0831]
[1777213771643,35.89,78086.87,264.3,-0.09887,0.00014,6.0745]
[1777213773368,35.89,78078.91,264.3,-0.09999,0.00014,6.12395]
[1777213778403,35.89,78078.55,264.3,-0.10006,0.00014,6.12716]
[1777213781208,35.89,78078.73,264.3,-0.10004,0.00014,6.12643]
[1777213786460,35.9,78077.8,264.3,-0.1002,0.00014,6.13352]
[1777213791495,35.9,78077.57,264.3,-0.10026,0.00014,6.13589]
[1777213796530,35.9,78082.54,264.3,-0.09958,0.00014,6.10618]
[1777213800576,35.91,78082.25,264.3,-0.09964,0.00014,6.10868]
[1777213800577,35.91,78086.17,264.3,-0.0991,0.00014,6.08471]
[1777213801814,35.91,78086.17,264.3,-0.0991,0.00014,6.08471]
[1777213801859,35.91,78090.93,264.3,-0.09844,0.00014,6.05526]
[1777213804736,35.91,78093.2,264.3,-0.09813,0.00014,6.04154]
[1777213809689,35.91,78095.92,264.3,-0.09777,0.00014,6.0255]
[1777213809690,35.91,78095.92,264.3,-0.09777,0.00014,6.0255]
[1777213809791,35.91,78089.33,264.3,-0.09868,0.00014,6.06621]
[1777213812814,35.91,78084.01,264.3,-0.09943,0.00014,6.09955]
[1777213818687,35.92,78080.93,264.3,-0.0999,0.00014,6.12009]
[1777213822715,35.92,78074.97,264.3,-0.10075,0.00014,6.15769]
[1777213827751,35.92,78075.58,264.3,-0.10068,0.00014,6.15468]
[1777213832786,35.93,78076.41,264.3,-0.10048,0.00014,6.14264]
[1777213837821,35.93,78077.51,264.3,-0.10034,0.00014,6.1366]
[1777213838908,35.93,78077.51,264.3,-0.10034,0.00014,6.1366]
[1777213842275,35.93,78081.49,264.3,-0.0998,0.00014,6.11274]
[1777213845108,35.93,78081.51,264.3,-0.09979,0.00014,6.11265]
[1777213849241,35.93,78081.45,264.3,-0.0998,0.00014,6.11308]
[1777213854946,35.93,78077.86,264.3,-0.10031,0.00014,6.13526]
[1777213859982,35.93,78075.89,264.3,-0.10058,0.00014,6.14736]
[1777213865019,35.93,78076.06,264.3,-0.10056,0.00014,6.14619]
[1777213865031,35.93,78076.06,264.3,-0.10056,0.00014,6.14619]
[1777213866993,35.93,78073.46,264.3,-0.10092,0.00014,6.16227]
[1777213868041,35.93,78063.85,264.3,-0.10228,0.00014,6.2218]
[1777213873076,35.93,78063.75,264.3,-0.10228,0.00014,6.22179]
[1777213876003,35.93,78063.22,264.3,-0.10235,0.00014,6.22496]
[1777213878087,35.93,78058.13,264.3,-0.10307,0.00014,6.25627]
[1777213878111,35.93,78049.49,264.3,-0.10431,0.00014,6.31003]
[1777213883146,35.92,78049.26,264.3,-0.10429,0.00014,6.30924]
[1777213886313,35.92,78049.58,264.3,-0.10422,0.00014,6.30635]
[1777213886414,35.91,78048.43,264.3,-0.10438,0.00014,6.31309]
[1777213892483,35.91,78047.6,264.3,-0.10436,0.00014,6.30923]
[1777213894550,35.91,78047.45,264.3,-0.10437,0.00014,6.30961]
[1777213900264,35.9,78042.46,264.3,-0.10505,0.00015,6.33874]
[1777213903343,35.9,78043.06,264.3,-0.10494,0.00015,6.33433]
[1777213904300,35.89,78031.09,264.3,-0.10668,0.00015,6.40881]
[1777213909335,35.89,78031.77,264.3,-0.10653,0.00015,6.40238]
[1777213912834,35.88,78032.23,264.3,-0.10644,0.00015,6.39863]
[1777213912840,35.88,78032.23,264.3,-0.10644,0.00015,6.39863]
[1777213912990,35.88,78032.23,264.3,-0.10644,0.00015,6.39863]
[1777213913044,35.88,78038.46,264.3,-0.10551,0.00015,6.35869]
[1777213914015,35.88,78038.46,264.3,-0.10551,0.00015,6.35869]
[1777213914027,35.88,78050.77,264.3,-0.10372,0.00014,6.28112]
[1777213914370,35.88,78059.15,264.3,-0.10251,0.00014,6.22881]
[1777213919405,35.87,78060.67,264.3,-0.10226,0.00014,6.21753]
[1777213924440,35.87,78058.93,264.3,-0.10246,0.00014,6.22664]
[1777213929475,35.86,78053.58,264.3,-0.10319,0.00014,6.25828]
[1777213931641,35.86,78052.36,264.3,-0.10336,0.00014,6.26552]
[1777213931667,35.86,78051.92,264.3,-0.1034,0.00014,6.26748]
[1777213937531,35.85,78049.78,264.3,-0.10369,0.00014,6.2798]
[1777213942565,35.85,78050.96,264.3,-0.10349,0.00014,6.27129]
[1777213943110,35.85,78050.96,264.3,-0.10349,0.00014,6.27129]
[1777213949775,35.84,78047.32,264.3,-0.10399,0.00014,6.29267]
[1777213953041,35.84,78043.3,264.3,-0.10443,0.00015,6.30901]
[1777213958678,35.83,78040.63,264.3,-0.10477,0.00015,6.32353]
[1777213962562,35.83,78040.62,264.3,-0.10475,0.00015,6.32258]
[1777213967741,35.82,78046.95,264.3,-0.10379,0.00014,6.28098]
[1777213972776,35.81,78047.77,264.3,-0.10364,0.00014,6.27447]
[1777213977811,35.81,78052.9,264.3,-0.10287,0.00014,6.24108]
[1777213982846,35.81,78051.47,264.3,-0.10305,0.00014,6.24889]
[1777213987881,35.8,78052.42,264.3,-0.10289,0.00014,6.24182]
[1777213992916,35.8,78052.41,264.3,-0.10286,0.00014,6.24081]
[1777213997950,35.79,78053.99,264.3,-0.10261,0.00014,6.2299]
[1777214002985,35.79,78054.77,264.3,-0.10248,0.00014,6.22407]
[1777214008021,35.79,78054.66,264.3,-0.10248,0.00014,6.22385]
[1777214012174,35.79,78054.33,264.3,-0.1024,0.00014,6.21767]
[1777214013056,35.78,78071.8,264.3,-0.09991,0.00014,6.10839]
[1777214013185,35.78,78071.8,264.3,-0.09991,0.00014,6.10839]
[1777214018527,35.78,78075.09,264.3,-0.09943,0.00014,6.08706]
[1777214025140,35.78,78074.98,264.3,-0.09941,0.00014,6.08637]
[1777214027154,35.77,78086.21,264.3,-0.09784,0.00014,6.01656]
[1777214029532,35.77,78089.96,264.3,-0.09732,0.00014,5.99329]
[1777214029537,35.77,78089.96,264.3,-0.09732,0.00014,5.99329]
[1777214029540,35.77,78089.96,264.3,-0.09732,0.00014,5.99329]
[1777214030569,35.77,78089.39,264.3,-0.0974,0.00014,5.99675]
[1777214031182,35.77,78090.46,264.3,-0.09725,0.00014,5.99011]
[1777214036217,35.78,78090.45,264.3,-0.09728,0.00014,5.99141]
[1777214041252,35.78,78087.43,264.3,-0.09772,0.00014,6.01119]
[1777214044745,35.78,78088.89,264.3,-0.09753,0.00014,6.00262]
[1777214050315,35.79,78088.87,264.3,-0.09757,0.00014,6.00436]
[1777214055350,35.79,78089.66,264.3,-0.09748,0.00014,6.00067]
[1777214060385,35.8,78089.17,264.3,-0.09758,0.00014,6.00489]
[1777214061871,35.8,78089.17,264.3,-0.09758,0.00014,6.00489]
[1777214067434,35.8,78086.43,264.3,-0.09799,0.00014,6.02332]
[1777214073475,35.81,78086.53,264.3,-0.0979,0.00014,6.01637]
[1777214078485,35.81,78086.64,264.3,-0.0979,0.00014,6.01661]
[1777214084553,35.82,78085.05,264.3,-0.09816,0.00014,6.028]
[1777214087463,35.82,78082.49,264.3,-0.09853,0.00014,6.04423]
[1777214092616,35.82,78084.25,264.3,-0.0983,0.00014,6.03436]
[1777214097650,35.83,78088.68,264.3,-0.09771,0.00014,6.00822]
[1777214102686,35.83,78091.78,264.3,-0.09732,0.00014,5.99042]
[1777214104018,35.83,78091.78,264.3,-0.09732,0.00014,5.99042]
[1777214104746,35.83,78092.75,264.3,-0.09719,0.00014,5.98501]
[1777214104968,35.83,78092.75,264.3,-0.09719,0.00014,5.98501]
[1777214110742,35.84,78093.56,264.3,-0.09712,0.00014,5.98173]
[1777214115777,35.84,78094.14,264.3,-0.09707,0.00014,5.97959]
[1777214120812,35.85,78092.89,264.3,-0.09728,0.00014,5.98897]
[1777214125847,35.85,78091.38,264.3,-0.09752,0.00014,5.99955]
[1777214130882,35.86,78091.58,264.3,-0.09752,0.00014,5.99953]
[1777214135917,35.86,78088.33,264.3,-0.09789,0.00014,6.0131]
[1777214140952,35.87,78085.97,264.3,-0.09824,0.00014,6.02872]
[1777214145315,35.87,78075.64,264.3,-0.0997,0.00014,6.09328]
[1777214145316,35.87,78075.64,264.3,-0.0997,0.00014,6.09328]
[1777214147364,35.87,78067.46,264.3,-0.10086,0.00014,6.14435]
[1777214149626,35.87,78068.26,264.3,-0.10075,0.00014,6.13968]
[1777214149645,35.87,78068.26,264.3,-0.10075,0.00014,6.13968]
[1777214151022,35.87,78061.03,264.3,-0.10179,0.00014,6.18492]
[1777214152958,35.87,78059.91,264.3,-0.10195,0.00014,6.19198]
[1777214158071,35.87,78055.31,264.3,-0.1026,0.00014,6.22052]
[1777214158345,35.87,78055.31,264.3,-0.1026,0.00014,6.22052]
[1777214159260,35.87,78055.31,264.3,-0.1026,0.00014,6.22052]
[1777214162817,35.87,78055.31,264.3,-0.1026,0.00014,6.22062]
[1777214165011,35.87,78061.15,264.3,-0.10177,0.00014,6.18426]
[1777214165121,35.87,78067.22,264.3,-0.10091,0.00014,6.14654]
[1777214170156,35.88,78069.73,264.3,-0.10056,0.00014,6.13137]
[1777214175191,35.88,78069.06,264.3,-0.10067,0.00014,6.13594]
[1777214180226,35.88,78070.83,264.3,-0.10043,0.00014,6.12543]
[1777214187275,35.88,78071.77,264.3,-0.10031,0.00014,6.12034]
[1777214187362,35.88,78071.77,264.3,-0.10031,0.00014,6.12034]
[1777214193088,35.88,78070.36,264.3,-0.10042,0.00014,6.12194]
[1777214194325,35.88,78059.56,264.3,-0.10195,0.00014,6.18918]
[1777214199360,35.88,78060.25,264.3,-0.10186,0.00014,6.18498]
[1777214199633,35.88,78060.25,264.3,-0.10186,0.00014,6.18498]
[1777214199634,35.88,78060.25,264.3,-0.10186,0.00014,6.18498]
[1777214204717,35.88,78060.03,264.3,-0.10189,0.00014,6.18645]
[1777214211214,35.89,78064.32,264.3,-0.10128,0.00014,6.16001]
[1777214216468,35.89,78066.51,264.3,-0.10098,0.00014,6.1469]
[1777214221514,35.89,78066.16,264.3,-0.10105,0.00014,6.14962]
[1777214226900,35.89,78069.49,264.3,-0.10059,0.00014,6.12941]
[1777214232468,35.89,78070.72,264.3,-0.10043,0.00014,6.12251]
[1777214237626,35.9,78070.94,264.3,-0.10041,0.00014,6.12192]
[1777214242662,35.9,78069.76,264.3,-0.1006,0.00014,6.12986]
[1777214243416,35.9,78069.76,264.3,-0.1006,0.00014,6.12986]
[1777214248704,35.9,78069.42,264.3,-0.10066,0.00014,6.13267]
[1777214253640,35.9,78068.73,264.3,-0.10066,0.00014,6.12977]
[1777214257866,35.9,78066.73,264.3,-0.10095,0.00014,6.14246]
[1777214265438,35.91,78070.51,264.3,-0.10043,0.00014,6.11986]
[1777214272224,35.91,78070.49,264.3,-0.10045,0.00014,6.12066]
[1777214275903,35.91,78074.34,264.3,-0.09992,0.00014,6.09725]
[1777214281482,35.91,78075.26,264.3,-0.09981,0.00014,6.09237]
[1777214281566,35.91,78075.26,264.3,-0.09981,0.00014,6.09237]
[1777214281935,35.91,78078.66,264.3,-0.09934,0.00014,6.07151]
[1777214284956,35.91,78088.65,264.3,-0.09794,0.00014,6.00964]
[1777214287204,35.91,78091.47,264.3,-0.09755,0.00014,5.99222]
[1777214287820,35.91,78091.76,264.3,-0.09751,0.00014,5.99045]
[1777214293015,35.91,78089.92,264.3,-0.09776,0.00014,6.00174]
[1777214294105,35.91,78089.92,264.3,-0.09776,0.00014,6.00174]
[1777214294206,35.91,78090.2,264.3,-0.09772,0.00014,6.00001]
[1777214300063,35.92,78090.92,264.3,-0.09765,0.00014,5.99671]
[1777214307114,35.92,78089.99,264.3,-0.0978,0.00014,6.00371]
[1777214312150,35.92,78090.44,264.3,-0.09766,0.00014,5.99418]
[1777214317185,35.93,78085.59,264.3,-0.09835,0.00014,6.0248]
[1777214322221,35.93,78084.54,264.3,-0.09851,0.00014,6.0319]
[1777214327255,35.93,78082.1,264.3,-0.09886,0.00014,6.04751]
[1777214333296,35.93,78081.95,264.3,-0.09889,0.00014,6.04904]
[1777214338332,35.94,78081.68,264.3,-0.09894,0.00014,6.05121]
[1777214343367,35.94,78083.14,264.3,-0.09875,0.00014,6.04278]
[1777214348402,35.94,78088.21,264.3,-0.09806,0.00014,6.01229]
[1777214350312,35.94,78090.01,264.3,-0.09782,0.00014,6.00139]
[1777214350314,35.94,78090.01,264.3,-0.09782,0.00014,6.00139]
[1777214350416,35.94,78090.71,264.3,-0.09772,0.00014,5.99727]
[1777214352241,35.94,78090.78,264.3,-0.09771,0.00014,5.99682]
[1777214353863,35.94,78092.11,264.3,-0.09753,0.00014,5.98864]
[1777214354444,35.94,78092.18,264.3,-0.09752,0.00014,5.98842]
[1777214356984,35.94,78091.45,264.3,-0.09763,0.00014,5.99331]
[1777214363507,35.95,78092.43,264.3,-0.09753,0.00014,5.98869]
[1777214373578,35.96,78092.64,264.3,-0.09744,0.00014,5.98169]
[1777214383879,35.96,78093.87,264.3,-0.09729,0.00014,5.97495]
[1777214388475,35.97,78097.72,264.3,-0.0968,0.00014,5.95324]
[1777214395092,35.97,78097.68,264.3,-0.09683,0.00014,5.95484]
[1777214395190,35.97,78096.94,264.3,-0.09695,0.00014,5.96002]
[1777214400768,35.97,78096.1,264.3,-0.09706,0.00014,5.9651]
[1777214404972,35.97,78096.97,264.3,-0.09694,0.00014,5.95974]
[1777214405004,35.97,78096.97,264.3,-0.09694,0.00014,5.95974]
[1777214412610,35.97,78097.08,264.3,-0.09693,0.00014,5.95902]
[1777214413284,35.97,78097.08,264.3,-0.09693,0.00014,5.95902]
[1777214418906,35.97,78101.7,264.3,-0.0963,0.00014,5.93081]
[1777214423941,35.97,78101.29,264.3,-0.09636,0.00014,5.93345]
[1777214424718,35.97,78101.29,264.3,-0.09636,0.00014,5.93345]
[1777214428976,35.97,78108.87,264.3,-0.09533,0.00014,5.88737]
[1777214434011,35.98,78111.45,264.3,-0.09488,0.00014,5.86452]
[1777214439046,35.98,78111.61,264.3,-0.09487,0.00014,5.86416]
[1777214448109,35.98,78116.99,264.3,-0.09418,0.00013,5.83284]
[1777214458405,35.98,78116.99,264.3,-0.09419,0.00013,5.83355]
[1777214464222,35.99,78116.57,264.3,-0.0943,0.00013,5.83839]
[1777214470770,35.99,78116.57,264.3,-0.0943,0.00013,5.83839]
[1777214471866,36.0,78116.57,264.3,-0.09432,0.00013,5.83938]
[1777214479326,36.0,78115.08,264.3,-0.09455,0.00013,5.84985]
[1777214486376,36.01,78114.86,264.3,-0.09461,0.00013,5.85215]
[1777214490438,36.01,78115.0,264.3,-0.09459,0.00013,5.85144]
[1777214497453,36.01,78117.4,264.3,-0.09419,0.00013,5.83068]
[1777214500474,36.01,78127.02,264.3,-0.09292,0.00013,5.77303]
[1777214501481,36.01,78133.08,264.3,-0.09212,0.00013,5.73676]
[1777214506515,36.02,78134.96,264.3,-0.09191,0.00013,5.72709]
[1777214511560,36.02,78136.75,264.3,-0.09169,0.00013,5.71736]
[1777214517595,36.03,78135.99,264.3,-0.09185,0.00013,5.72474]
[1777214522630,36.04,78140.68,264.3,-0.09128,0.00013,5.69839]
[1777214524277,36.04,78139.16,264.3,-0.09149,0.00013,5.7079]
[1777214524644,36.04,78140.39,264.3,-0.09133,0.00013,5.7009]
[1777214529022,36.05,78142.74,264.3,-0.09104,0.00013,5.68743]
[1777214529680,36.05,78142.16,264.3,-0.09112,0.00013,5.69132]
[1777214534714,36.05,78132.16,264.3,-0.09248,0.00013,5.75334]
[1777214538742,36.06,78126.12,264.3,-0.09331,0.00013,5.79084]
[1777214541763,36.06,78119.01,264.3,-0.09427,0.00013,5.83454]
[1777214544783,36.06,78112.84,264.3,-0.09512,0.00014,5.87241]
[1777214549819,36.06,78108.6,264.3,-0.0957,0.00014,5.89865]
[1777214554856,36.07,78109.45,264.3,-0.09549,0.00014,5.88628]
[1777214559452,36.07,78102.84,264.3,-0.0964,0.00014,5.92682]
[1777214564926,36.07,78101.75,264.3,-0.09655,0.00014,5.93357]
[1777214571975,36.07,78101.79,264.3,-0.09654,0.00014,5.93342]
[1777214577028,36.07,78103.73,264.3,-0.09628,0.00014,5.92172]
[1777214583054,36.07,78096.23,264.3,-0.09731,0.00014,5.96749]
[1777214588090,36.07,78096.02,264.3,-0.09733,0.00014,5.96857]
[1777214593125,36.07,78090.1,264.3,-0.09814,0.00014,6.00454]
[1777214595139,36.07,78083.22,264.3,-0.0991,0.00014,6.04659]
[1777214600174,36.06,78080.71,264.3,-0.09943,0.00014,6.06123]
[1777214605231,36.06,78080.36,264.3,-0.09946,0.00014,6.06252]
[1777214609495,36.06,78071.0,264.3,-0.10075,0.00014,6.11923]
[1777214616312,36.05,78070.71,264.3,-0.10065,0.00014,6.11163]
[1777214623058,36.05,78070.51,264.3,-0.10066,0.00014,6.11198]
[1777214628392,36.04,78066.15,264.3,-0.10123,0.00014,6.13718]
[1777214633430,36.04,78064.78,264.3,-0.1014,0.00014,6.14436]
[1777214638462,36.03,78065.43,264.3,-0.10128,0.00014,6.13904]
[1777214640477,36.03,78071.92,264.3,-0.10035,0.00014,6.09847]
[1777214645512,36.03,78069.43,264.3,-0.10068,0.00014,6.11286]
[1777214646662,36.03,78069.43,264.3,-0.10068,0.00014,6.11286]
[1777214646788,36.03,78069.43,264.3,-0.10068,0.00014,6.11286]
[1777214648359,36.02,78069.17,264.3,-0.1007,0.00014,6.11406]
[1777214649936,36.02,78070.17,264.3,-0.10055,0.00014,6.10748]
[1777214653954,36.02,78072.15,264.3,-0.10026,0.00014,6.09447]
[1777214660617,36.01,78071.89,264.3,-0.10027,0.00014,6.09479]
[1777214666659,36.01,78073.99,264.3,-0.09995,0.00014,6.08089]
[1777214666847,36.01,78073.99,264.3,-0.09995,0.00014,6.08089]
[1777214667438,36.01,78073.99,264.3,-0.09995,0.00014,6.08089]
[1777214667685,36.01,78073.99,264.3,-0.09995,0.00014,6.08089]
[1777214671488,36.01,78073.89,264.3,-0.09995,0.00014,6.08108]
[1777214677735,36.01,78070.52,264.3,-0.1003,0.00014,6.09309]
[1777214678339,36.01,78070.52,264.3,-0.1003,0.00014,6.09309]
[1777214679398,36.01,78071.08,264.3,-0.10021,0.00014,6.08948]
[1777214684785,36.0,78073.78,264.3,-0.09981,0.00014,6.07197]
[1777214689820,36.0,78073.08,264.3,-0.0999,0.00014,6.07573]
[1777214694856,36.0,78073.91,264.3,-0.09977,0.00014,6.07003]
[1777214694880,36.0,78073.91,264.3,-0.09977,0.00014,6.07003]
[1777214694936,36.0,78073.91,264.3,-0.09977,0.00014,6.07003]
[1777214702771,36.0,78073.63,264.3,-0.09979,0.00014,6.07106]
[1777214710968,35.99,78073.58,264.3,-0.09977,0.00014,6.07015]
[1777214716004,35.99,78068.6,264.3,-0.10046,0.00014,6.10013]
[1777214719864,35.99,78068.66,264.3,-0.10044,0.00014,6.09926]
[1777214721863,35.99,78066.32,264.3,-0.10076,0.00014,6.11356]
[1777214731108,35.98,78061.26,264.3,-0.10132,0.00014,6.13477]
[1777214736143,35.97,78061.47,264.3,-0.10127,0.00014,6.13237]
[1777214746212,35.97,78059.83,264.3,-0.10145,0.00014,6.14037]
[1777214750994,35.96,78055.42,264.3,-0.10206,0.00014,6.1668]
[1777214751577,35.96,78055.42,264.3,-0.10206,0.00014,6.1668]
[1777214753531,35.96,78049.29,264.3,-0.10293,0.00014,6.20435]
[1777214760311,35.95,78045.9,264.3,-0.10335,0.00014,6.22256]
[1777214765346,35.94,78037.51,264.3,-0.10452,0.00015,6.27309]
[1777214770381,35.93,78036.61,264.3,-0.1046,0.00015,6.27658]
[1777214775415,35.93,78033.83,264.3,-0.10496,0.00015,6.29181]
[1777214780450,35.92,78032.81,264.3,-0.10506,0.00015,6.29592]
[1777214785486,35.91,78030.66,264.3,-0.10531,0.00015,6.30666]
[1777214790521,35.9,78030.0,264.3,-0.10535,0.00015,6.30848]
[1777214795558,35.89,78029.93,264.3,-0.1052,0.00015,6.2989]
[1777214798530,35.89,78026.15,264.3,-0.10574,0.00015,6.32173]
[1777214798864,35.89,78026.15,264.3,-0.10574,0.00015,6.32173]
[1777214801136,35.88,78024.13,264.3,-0.106,0.00015,6.33298]
[1777214804256,35.88,78014.58,264.3,-0.10738,0.00015,6.39152]
[1777214806653,35.87,78015.35,264.3,-0.10724,0.00015,6.38551]
[1777214808648,35.87,78024.78,264.3,-0.1058,0.00015,6.32449]
[1777214810145,35.86,78024.13,264.3,-0.10589,0.00015,6.3281]
[1777214811716,35.86,78024.19,264.3,-0.10587,0.00015,6.32723]
[1777214811756,35.86,78032.66,264.3,-0.10462,0.00015,6.27404]
[1777214812680,35.86,78042.96,264.3,-0.1031,0.00014,6.20867]
[1777214814064,35.86,78042.95,264.3,-0.1031,0.00014,6.2084]
[1777214819797,35.85,78040.63,264.3,-0.1034,0.00014,6.22118]
[1777214825961,35.84,78042.16,264.3,-0.10312,0.00014,6.20946]
[1777214831463,35.84,78043.54,264.3,-0.10288,0.00014,6.1989]
[1777214840785,35.83,78043.08,264.3,-0.10288,0.00014,6.19883]
[1777214845911,35.82,78043.77,264.3,-0.10273,0.00014,6.19256]
[1777214850948,35.81,78043.86,264.3,-0.10268,0.00014,6.19031]
[1777214855960,35.81,78044.93,264.3,-0.10239,0.00014,6.17458]
[1777214861024,35.8,78044.31,264.3,-0.10244,0.00014,6.17647]
[1777214866059,35.79,78043.6,264.3,-0.1025,0.00014,6.17923]
[1777214871841,35.79,78038.7,264.3,-0.10318,0.00015,6.20846]
[1777214877137,35.78,78041.14,264.3,-0.10276,0.00014,6.19056]
[1777214882173,35.77,78041.12,264.3,-0.10272,0.00014,6.18888]
[1777214889222,35.76,78040.77,264.3,-0.10272,0.00014,6.18856]
[1777214894256,35.76,78039.39,264.3,-0.10288,0.00014,6.19537]
[1777214902313,35.75,78039.29,264.3,-0.10282,0.00014,6.19301]
[1777214907347,35.74,78035.78,264.3,-0.10329,0.00015,6.21315]
[1777214912588,35.73,78036.39,264.3,-0.10305,0.00015,6.19962]
[1777214918764,35.73,78035.14,264.3,-0.10319,0.00015,6.20559]
[1777214918767,35.73,78035.14,264.3,-0.10319,0.00015,6.20559]
[1777214918866,35.72,78036.57,264.3,-0.10296,0.00015,6.19587]
[1777214924601,35.72,78036.56,264.3,-0.10291,0.00015,6.1938]
[1777214928790,35.71,78036.57,264.3,-0.10286,0.00015,6.19163]
[1777214934539,35.69,78033.42,264.3,-0.10324,0.00015,6.20768]
[1777214937356,35.69,78033.53,264.3,-0.10321,0.00015,6.20645]
[1777214942595,35.68,78032.45,264.3,-0.10328,0.00015,6.20946]
[1777214944352,35.68,78033.72,264.3,-0.10308,0.00015,6.20094]
[1777214949645,35.66,78033.56,264.3,-0.10303,0.00015,6.19877]
[1777214954884,35.66,78032.12,264.3,-0.10318,0.00015,6.20522]
[1777214961107,35.65,78032.78,264.3,-0.10303,0.00015,6.19851]
[1777214967770,35.63,78031.32,264.3,-0.10314,0.00015,6.20315]
[1777214970240,35.63,78032.02,264.3,-0.10301,0.00015,6.19774]
[1777214979855,35.61,78030.22,264.3,-0.10305,0.00015,6.19638]
[1777214980186,35.61,78030.22,264.3,-0.10305,0.00015,6.19638]
[1777214988098,35.6,78029.37,264.3,-0.10311,0.00015,6.19871]
[1777214993377,35.58,78035.17,264.3,-0.10218,0.00015,6.15877]
[1777214998988,35.58,78039.36,264.3,-0.10152,0.00014,6.13005]
[1777215004024,35.57,78040.31,264.3,-0.10134,0.00014,6.12211]
[1777215009058,35.56,78042.95,264.3,-0.10092,0.00014,6.10358]
[1777215009214,35.56,78042.95,264.3,-0.10092,0.00014,6.10358]
[1777215015102,35.55,78045.33,264.3,-0.1005,0.00014,6.08562]
[1777215021144,35.54,78045.26,264.3,-0.10045,0.00014,6.08312]
[1777215026179,35.53,78046.65,264.3,-0.1002,0.00014,6.07206]
[1777215032220,35.52,78047.78,264.3,-0.09987,0.00014,6.05463]
[1777215033623,35.52,78047.62,264.3,-0.09988,0.00014,6.05521]
[1777215033653,35.52,78047.62,264.3,-0.09988,0.00014,6.05521]
[1777215033944,35.52,78047.62,264.3,-0.09988,0.00014,6.05521]
[1777215034131,35.52,78047.62,264.3,-0.09988,0.00014,6.05521]
[1777215034413,35.52,78047.62,264.3,-0.09988,0.00014,6.05521]
[1777215034442,35.52,78047.62,264.3,-0.09988,0.00014,6.05521]
[1777215034868,35.52,78047.62,264.3,-0.09988,0.00014,6.05521]
[1777215034967,35.52,78047.62,264.3,-0.09988,0.00014,6.05521]
[1777215035244,35.52,78086.73,264.3,-0.09439,0.00014,5.81224]
[1777215035552,35.52,78122.61,264.3,-0.08956,0.00013,5.59289]
[1777215039984,35.51,78125.47,264.3,-0.08917,0.00013,5.57518]
[1777215040768,35.51,78126.74,264.3,-0.089,0.00013,5.56725]
[1777215040781,35.51,78128.1,264.3,-0.08882,0.00013,5.55904]
[1777215042230,35.51,78128.1,264.3,-0.08882,0.00013,5.55904]
[1777215045754,35.52,78129.46,264.3,-0.08866,0.00013,5.55142]
[1777215046354,35.52,78129.52,264.3,-0.08866,0.00013,5.5513]
[1777215046625,35.52,78129.52,264.3,-0.08866,0.00013,5.5513]
[1777215046684,35.52,78129.52,264.3,-0.08866,0.00013,5.5513]
[1777215047014,35.52,78129.52,264.3,-0.08866,0.00013,5.5513]
[1777215047028,35.52,78129.52,264.3,-0.08866,0.00013,5.5513]
[1777215047048,35.52,78129.52,264.3,-0.08866,0.00013,5.5513]
[1777215047058,35.52,78129.52,264.3,-0.08866,0.00013,5.5513]
[1777215047154,35.52,78129.35,264.3,-0.08868,0.00013,5.55245]
[1777215048105,35.52,78135.65,264.3,-0.08786,0.00013,5.51453]
[1777215048889,35.52,78135.65,264.3,-0.08786,0.00013,5.51453]
[1777215048987,35.52,78144.09,264.3,-0.08677,0.00013,5.46387]
[1777215049427,35.52,78144.09,264.3,-0.08677,0.00013,5.46387]
[1777215051052,35.52,78146.68,264.3,-0.08643,0.00013,5.44809]
[1777215051795,35.51,78145.66,264.3,-0.08655,0.00013,5.45389]
[1777215051797,35.51,78145.66,264.3,-0.08655,0.00013,5.45389]
[1777215053021,35.51,78144.92,264.3,-0.08665,0.00013,5.45832]
[1777215053059,35.51,78144.52,264.3,-0.08669,0.00013,5.46011]
[1777215057825,35.51,78146.57,264.3,-0.08643,0.00013,5.44798]
[1777215060421,35.51,78159.54,264.3,-0.08478,0.00013,5.37098]
[1777215062435,35.52,78169.98,264.3,-0.08348,0.00012,5.30957]
[1777215065541,35.52,78170.24,264.3,-0.08346,0.00012,5.30858]
[1777215070491,35.52,78163.57,264.3,-0.08433,0.00013,5.34961]
[1777215072276,35.52,78163.57,264.3,-0.08433,0.00013,5.34961]
[1777215072276,35.52,78163.57,264.3,-0.08433,0.00013,5.34961]
[1777215078922,35.53,78163.67,264.3,-0.08434,0.00013,5.35043]
[1777215081806,35.53,78163.2,264.3,-0.08441,0.00013,5.35381]
[1777215086202,35.53,78156.65,264.3,-0.08526,0.00013,5.39335]
[1777215091644,35.54,78151.72,264.3,-0.0858,0.00013,5.41616]
[1777215093657,35.54,78141.14,264.3,-0.08716,0.00013,5.47954]
[1777215098691,35.54,78140.26,264.3,-0.08728,0.00013,5.48489]
[1777215099853,35.54,78140.26,264.3,-0.08728,0.00013,5.48489]
[1777215102720,35.54,78132.45,264.3,-0.08829,0.00013,5.53169]
[1777215103777,35.54,78132.45,264.3,-0.08829,0.00013,5.53169]
[1777215109769,35.53,78131.61,264.3,-0.08839,0.00013,5.53623]
[1777215116838,35.53,78131.61,264.3,-0.08839,0.00013,5.53623]
[1777215122859,35.53,78131.15,264.3,-0.08843,0.00013,5.53801]
[1777215129299,35.53,78130.99,264.3,-0.08844,0.00013,5.53866]
[1777215134140,35.53,78130.99,264.3,-0.08843,0.00013,5.53827]
[1777215134886,35.53,78130.97,264.3,-0.08843,0.00013,5.53816]
[1777215136869,35.53,78130.93,264.3,-0.08843,0.00013,5.53832]
[1777215141993,35.53,78132.23,264.3,-0.08825,0.00013,5.53004]
[1777215146021,35.52,78138.93,264.3,-0.08738,0.00013,5.48948]
[1777215151057,35.53,78143.63,264.3,-0.08667,0.00013,5.45387]
[1777215156092,35.53,78145.91,264.3,-0.08638,0.00013,5.44053]
[1777215162134,35.53,78148.5,264.3,-0.08606,0.00013,5.42551]
[1777215168204,35.53,78150.59,264.3,-0.08581,0.00013,5.41365]
[1777215168383,35.53,78150.59,264.3,-0.08581,0.00013,5.41365]
[1777215168420,35.53,78150.59,264.3,-0.08581,0.00013,5.41365]
[1777215174247,35.53,78149.99,264.3,-0.0859,0.00013,5.41789]
[1777215180337,35.53,78149.57,264.3,-0.08595,0.00013,5.42062]
[1777215182304,35.54,78143.25,264.3,-0.08678,0.00013,5.45899]
[1777215187339,35.54,78142.81,264.3,-0.08684,0.00013,5.46188]
[1777215192374,35.54,78140.41,264.3,-0.08715,0.00013,5.47644]
[1777215199423,35.54,78138.36,264.3,-0.08742,0.00013,5.48882]
[1777215204458,35.54,78137.72,264.3,-0.0875,0.00013,5.4927]
[1777215205846,35.54,78137.72,264.3,-0.0875,0.00013,5.4927]
[1777215211506,35.54,78141.38,264.3,-0.08693,0.00013,5.46332]
[1777215216542,35.54,78145.01,264.3,-0.08647,0.00013,5.44206]
[1777215217433,35.54,78145.01,264.3,-0.08647,0.00013,5.44206]
[1777215217500,35.54,78145.01,264.3,-0.08647,0.00013,5.44206]
[1777215222584,35.54,78141.72,264.3,-0.08691,0.00013,5.46224]
[1777215227621,35.54,78140.11,264.3,-0.08712,0.00013,5.47219]
[1777215232656,35.54,78144.54,264.3,-0.08656,0.00013,5.44605]
[1777215237691,35.55,78144.56,264.3,-0.08657,0.00013,5.44643]
[1777215238452,35.55,78144.56,264.3,-0.08657,0.00013,5.44643]
[1777215243733,35.55,78140.97,264.3,-0.08704,0.00013,5.46844]
[1777215244760,35.55,78140.97,264.3,-0.08704,0.00013,5.46844]
[1777215244764,35.55,78140.97,264.3,-0.08704,0.00013,5.46844]
[1777215247269,35.55,78140.73,264.3,-0.08707,0.00013,5.47002]
[1777215253803,35.55,78141.95,264.3,-0.08693,0.00013,5.46335]
[1777215256872,35.55,78146.15,264.3,-0.08639,0.00013,5.43846]
[1777215258524,35.55,78145.7,264.3,-0.08646,0.00013,5.4414]
[1777215262473,35.55,78141.46,264.3,-0.08701,0.00013,5.46708]
[1777215264632,35.55,78140.2,264.3,-0.08718,0.00013,5.4748]
[1777215268588,35.55,78140.13,264.3,-0.08719,0.00013,5.47554]
[1777215268598,35.55,78140.13,264.3,-0.08719,0.00013,5.47554]
[1777215273944,35.56,78140.97,264.3,-0.08699,0.00013,5.46355]
[1777215276833,35.56,78140.88,264.3,-0.08701,0.00013,5.46429]
[1777215279209,35.56,78143.04,264.3,-0.08673,0.00013,5.45147]
[1777215279986,35.56,78156.88,264.3,-0.08497,0.00013,5.36941]
[1777215281286,35.56,78164.57,264.3,-0.08401,0.00013,5.32435]
[1777215286030,35.57,78157.24,264.3,-0.08496,0.00013,5.36902]
[1777215291065,35.57,78157.65,264.3,-0.08494,0.00013,5.36776]
[1777215296100,35.57,78159.0,264.3,-0.08479,0.00013,5.36087]
[1777215301135,35.58,78160.15,264.3,-0.08467,0.00013,5.35517]
[1777215306170,35.58,78164.63,264.3,-0.08413,0.00013,5.32985]
[1777215307276,35.58,78164.63,264.3,-0.08413,0.00013,5.32985]
[1777215309330,35.58,78165.69,264.3,-0.084,0.00013,5.32411]
[1777215311207,35.59,78165.69,264.3,-0.08402,0.00013,5.32464]
[1777215317246,35.59,78165.34,264.3,-0.0841,0.00013,5.32873]
[1777215322282,35.6,78164.16,264.3,-0.08428,0.00013,5.33689]
[1777215324947,35.6,78163.04,264.3,-0.08443,0.00013,5.34396]
[1777215330338,35.6,78162.08,264.3,-0.08457,0.00013,5.35085]
[1777215334898,35.61,78158.23,264.3,-0.08497,0.00013,5.36694]
[1777215337453,35.61,78158.08,264.3,-0.085,0.00013,5.36816]
[1777215343430,35.61,78150.12,264.3,-0.08603,0.00013,5.41653]
[1777215349471,35.61,78150.81,264.3,-0.08596,0.00013,5.41298]
[1777215350172,35.61,78150.81,264.3,-0.08596,0.00013,5.41298]
[1777215355514,35.61,78143.05,264.3,-0.08696,0.00013,5.45961]
[1777215358042,35.61,78142.35,264.3,-0.08705,0.00013,5.46387]
[1777215358048,35.61,78142.35,264.3,-0.08705,0.00013,5.46387]
[1777215363374,35.61,78138.1,264.3,-0.08761,0.00013,5.4894]
[1777215363571,35.61,78137.46,264.3,-0.08769,0.00013,5.49323]
[1777215364225,35.61,78137.46,264.3,-0.08769,0.00013,5.49323]
[1777215364269,35.61,78137.46,264.3,-0.08769,0.00013,5.49323]
[1777215364504,35.61,78137.46,264.3,-0.08769,0.00013,5.49323]
[1777215364576,35.61,78137.46,264.3,-0.08768,0.00013,5.49299]
[1777215364779,35.61,78137.46,264.3,-0.08768,0.00013,5.49299]
[1777215366394,35.61,78135.43,264.3,-0.08795,0.00013,5.50515]
[1777215366507,35.61,78135.43,264.3,-0.08795,0.00013,5.50515]
[1777215366492,35.61,78129.6,264.3,-0.0887,0.00013,5.54006]
[1777215368605,35.61,78139.2,264.3,-0.08744,0.00013,5.48182]
[1777215373640,35.61,78139.07,264.3,-0.08743,0.00013,5.48134]
[1777215379681,35.6,78138.72,264.3,-0.08744,0.00013,5.4819]
[1777215384718,35.6,78136.43,264.3,-0.08771,0.00013,5.49434]
[1777215389753,35.59,78135.08,264.3,-0.08786,0.00013,5.50107]
[1777215394788,35.59,78135.48,264.3,-0.08768,0.00013,5.4898]
[1777215400224,35.58,78136.2,264.3,-0.08756,0.00013,5.48449]
[1777215404663,35.58,78141.4,264.3,-0.08686,0.00013,5.45218]
[1777215404665,35.58,78141.4,264.3,-0.08686,0.00013,5.45218]
[1777215404843,35.58,78141.4,264.3,-0.08686,0.00013,5.45218]
[1777215405400,35.58,78141.4,264.3,-0.08686,0.00013,5.45218]
[1777215405402,35.58,78141.4,264.3,-0.08686,0.00013,5.45218]
[1777215405866,35.58,78150.14,264.3,-0.08572,0.00013,5.39922]
[1777215410901,35.57,78150.0,264.3,-0.08572,0.00013,5.399]
[1777215411639,35.57,78150.0,264.3,-0.08572,0.00013,5.399]
[1777215412695,35.57,78150.04,264.3,-0.08571,0.00013,5.39856]
[1777215416945,35.57,78142.12,264.3,-0.08671,0.00013,5.44523]
[1777215418959,35.57,78134.96,264.3,-0.08763,0.00013,5.48767]
[1777215419992,35.57,78134.96,264.3,-0.08763,0.00013,5.48767]
[1777215420181,35.57,78134.96,264.3,-0.08763,0.00013,5.48767]
[1777215420429,35.57,78134.96,264.3,-0.08763,0.00013,5.48767]
[1777215420498,35.57,78134.96,264.3,-0.08763,0.00013,5.48767]
[1777215420600,35.57,78126.55,264.3,-0.08872,0.00013,5.53765]
[1777215421582,35.57,78113.65,264.3,-0.09041,0.00013,5.61541]
[1777215423215,35.56,78111.31,264.3,-0.09072,0.00013,5.62942]
[1777215425966,35.56,78112.54,264.3,-0.09055,0.00013,5.62143]
[1777215426405,35.56,78112.54,264.3,-0.09055,0.00013,5.62143]
[1777215429158,35.56,78108.63,264.3,-0.09106,0.00013,5.64477]
[1777215430096,35.56,78109.89,264.3,-0.09089,0.00013,5.6369]
[1777215430186,35.56,78109.77,264.3,-0.0909,0.00013,5.63743]
[1777215431893,35.56,78110.57,264.3,-0.09078,0.00013,5.6321]
[1777215435693,35.55,78105.02,264.3,-0.09146,0.00013,5.66267]
[1777215441120,35.53,78107.31,264.3,-0.09107,0.00013,5.64532]
[1777215446156,35.53,78106.49,264.3,-0.09113,0.00013,5.64784]
[1777215446661,35.53,78106.49,264.3,-0.09113,0.00013,5.64784]
[1777215449964,35.52,78106.49,264.3,-0.09112,0.00013,5.64735]
[1777215455219,35.51,78108.07,264.3,-0.0907,0.00013,5.62543]
[1777215460254,35.5,78114.96,264.3,-0.08973,0.00013,5.58091]
[1777215463097,35.49,78115.23,264.3,-0.08967,0.00013,5.57826]
[1777215464193,35.49,78115.01,264.3,-0.08969,0.00013,5.57911]
[1777215469317,35.48,78114.14,264.3,-0.08974,0.00013,5.58149]
[1777215474352,35.47,78114.56,264.3,-0.08963,0.00013,5.57657]
[1777215479387,35.46,78114.31,264.3,-0.0896,0.00013,5.5753]
[1777215484422,35.46,78115.54,264.3,-0.08939,0.00013,5.56559]
[1777215489457,35.45,78115.31,264.3,-0.08938,0.00013,5.56474]
[1777215495498,35.44,78114.7,264.3,-0.0894,0.00013,5.56576]
[1777215500533,35.43,78114.75,264.3,-0.08934,0.00013,5.56325]
[1777215506576,35.42,78115.69,264.3,-0.08916,0.00013,5.55494]
[1777215512150,35.42,78115.69,264.3,-0.08916,0.00013,5.55494]
[1777215512619,35.41,78107.06,264.3,-0.09014,0.00013,5.59679]
[1777215514160,35.41,78103.67,264.3,-0.09057,0.00013,5.61653]
[1777215514264,35.41,78103.67,264.3,-0.09057,0.00013,5.61653]
[1777215514339,35.41,78103.67,264.3,-0.09057,0.00013,5.61653]
[1777215514633,35.4,78100.34,264.3,-0.091,0.00013,5.63585]
[1777215514815,35.4,78100.34,264.3,-0.091,0.00013,5.63585]
[1777215515994,35.4,78100.1,264.3,-0.09101,0.00013,5.63631]
[1777215516647,35.4,78099.87,264.3,-0.09103,0.00013,5.63717]
[1777215517016,35.4,78099.87,264.3,-0.09103,0.00013,5.63717]
[1777215522689,35.39,78102.83,264.3,-0.09056,0.00013,5.61597]
[1777215523305,35.39,78102.83,264.3,-0.09056,0.00013,5.61597]
[1777215523667,35.39,78102.83,264.3,-0.09056,0.00013,5.61597]
[1777215523696,35.39,78097.96,264.3,-0.09121,0.00013,5.64518]
[1777215525464,35.38,78098.24,264.3,-0.09115,0.00013,5.64246]
[1777215525710,35.38,78097.52,264.3,-0.09122,0.00013,5.64586]
[1777215531752,35.37,78098.54,264.3,-0.09101,0.00013,5.6364]
[1777215537224,35.36,78098.78,264.3,-0.09094,0.00013,5.63283]
[1777215537227,35.36,78098.78,264.3,-0.09094,0.00013,5.63283]
[1777215537278,35.36,78098.78,264.3,-0.09094,0.00013,5.63283]
[1777215537631,35.36,78098.71,264.3,-0.09093,0.00013,5.63273]
[1777215538756,35.36,78098.71,264.3,-0.09093,0.00013,5.63273]
[1777215537906,35.36,78107.41,264.3,-0.08977,0.00013,5.57972]
[1777215538805,35.35,78114.16,264.3,-0.08885,0.00013,5.53775]
[1777215540762,35.35,78114.16,264.3,-0.08885,0.00013,5.53775]
[1777215540820,35.34,78114.59,264.3,-0.08874,0.00013,5.53254]
[1777215544713,35.34,78114.06,264.3,-0.08879,0.00013,5.53501]
[1777215550671,35.33,78114.2,264.3,-0.08873,0.00013,5.53192]
[1777215555925,35.33,78108.66,264.3,-0.08941,0.00013,5.56324]
[1777215560960,35.32,78107.92,264.3,-0.08948,0.00013,5.56615]
[1777215565995,35.31,78107.61,264.3,-0.08948,0.00013,5.56643]
[1777215571030,35.31,78107.84,264.3,-0.08931,0.00013,5.55586]
[1777215576065,35.3,78109.48,264.3,-0.08906,0.00013,5.54441]
[1777215581100,35.3,78109.27,264.3,-0.08906,0.00013,5.54423]
[1777215586136,35.29,78109.22,264.3,-0.08903,0.00013,5.54311]
[1777215591174,35.29,78108.66,264.3,-0.08908,0.00013,5.54509]
[1777215596211,35.28,78108.35,264.3,-0.08909,0.00013,5.54557]
[1777215601833,35.28,78110.83,264.3,-0.08873,0.00013,5.52909]
[1777215601834,35.28,78110.83,264.3,-0.08873,0.00013,5.52909]
[1777215602254,35.28,78118.27,264.3,-0.08774,0.00013,5.48374]
[1777215603260,35.28,78126.35,264.3,-0.08668,0.00013,5.43467]
[1777215604259,35.28,78126.35,264.3,-0.08668,0.00013,5.43467]
[1777215607977,35.27,78127.1,264.3,-0.08657,0.00013,5.42933]
[1777215608513,35.27,78127.1,264.3,-0.08657,0.00013,5.42933]
[1777215610775,35.27,78133.71,264.3,-0.0857,0.00013,5.38919]
[1777215621387,35.26,78127.59,264.3,-0.08645,0.00013,5.42398]
[1777215626422,35.26,78128.51,264.3,-0.08631,0.00013,5.41758]
[1777215631457,35.26,78128.1,264.3,-0.08625,0.00013,5.4117]
[1777215636493,35.26,78128.29,264.3,-0.08621,0.00013,5.40983]
[1777215641528,35.25,78128.57,264.3,-0.08616,0.00013,5.40746]
[1777215641874,35.25,78128.57,264.3,-0.08616,0.00013,5.40746]
[1777215647570,35.25,78129.45,264.3,-0.08603,0.00013,5.40146]
[1777215652885,35.25,78130.31,264.3,-0.0859,0.00013,5.39574]
[1777215653213,35.25,78130.31,264.3,-0.0859,0.00013,5.39574]
[1777215654582,35.25,78129.48,264.3,-0.08601,0.00013,5.40063]
[1777215658694,35.25,78126.74,264.3,-0.08636,0.00013,5.41675]
[1777215662817,35.25,78126.36,264.3,-0.08639,0.00013,5.4185]
[1777215670731,35.24,78127.78,264.3,-0.08618,0.00013,5.40857]
[1777215677780,35.24,78126.94,264.3,-0.08627,0.00013,5.41264]
[1777215679971,35.24,78127.17,264.3,-0.08624,0.00013,5.41111]
[1777215685836,35.23,78126.64,264.3,-0.08628,0.00013,5.41311]
[1777215687888,35.23,78127.3,264.3,-0.08619,0.00013,5.40898]
[1777215691886,35.23,78123.92,264.3,-0.08662,0.00013,5.4287]
[1777215695829,35.23,78123.92,264.3,-0.08651,0.00013,5.42097]
[1777215696433,35.23,78125.53,264.3,-0.08629,0.00013,5.41095]
[1777215699932,35.23,78126.27,264.3,-0.08619,0.00013,5.40637]
[1777215703797,35.23,78124.72,264.3,-0.08639,0.00013,5.41545]
[1777215708998,35.22,78124.54,264.3,-0.08639,0.00013,5.41551]
[1777215714032,35.22,78124.43,264.3,-0.08638,0.00013,5.41523]
[1777215714947,35.22,78124.43,264.3,-0.08638,0.00013,5.41523]
[1777215720610,35.22,78122.58,264.3,-0.08661,0.00013,5.42578]
[1777215722431,35.22,78125.87,264.3,-0.08618,0.00013,5.40571]
[1777215726400,35.22,78129.52,264.3,-0.0857,0.00013,5.38347]
[1777215730352,35.21,78131.16,264.3,-0.08548,0.00013,5.37309]
[1777215736187,35.21,78131.86,264.3,-0.08536,0.00013,5.36781]
[1777215739080,35.21,78131.94,264.3,-0.08535,0.00013,5.36703]
[1777215739388,35.21,78131.94,264.3,-0.08535,0.00013,5.36703]
[1777215741692,35.21,78128.99,264.3,-0.08572,0.00013,5.38437]
[1777215748980,35.2,78128.14,264.3,-0.0858,0.00013,5.38791]
[1777215749382,35.2,78128.14,264.3,-0.0858,0.00013,5.38791]
[1777215755320,35.2,78128.87,264.3,-0.08557,0.00013,5.37473]
[1777215760466,35.2,78130.52,264.3,-0.08534,0.00013,5.36416]
[1777215765837,35.19,78130.39,264.3,-0.08534,0.00013,5.36415]
[1777215767924,35.19,78128.6,264.3,-0.08557,0.00013,5.3746]
[1777215769955,35.19,78126.02,264.3,-0.08589,0.00013,5.38976]
[1777215771653,35.19,78125.94,264.3,-0.0859,0.00013,5.38986]
[1777215772021,35.19,78125.94,264.3,-0.08589,0.00013,5.38966]
[1777215777474,35.18,78124.9,264.3,-0.086,0.00013,5.39477]
[1777215780723,35.18,78124.9,264.3,-0.086,0.00013,5.39477]
[1777215782509,35.18,78118.4,264.3,-0.08683,0.00013,5.43301]
[1777215785530,35.18,78111.93,264.3,-0.08766,0.00013,5.47143]
[1777215788460,35.18,78109.25,264.3,-0.088,0.00013,5.48708]
[1777215793586,35.17,78109.33,264.3,-0.08795,0.00013,5.48465]
[1777215798620,35.16,78104.99,264.3,-0.08849,0.00013,5.50932]
[1777215803657,35.16,78103.56,264.3,-0.08864,0.00013,5.51623]
[1777215811916,35.15,78103.28,264.3,-0.08865,0.00013,5.51684]
[1777215817753,35.14,78103.03,264.3,-0.08849,0.00013,5.50678]
[1777215822789,35.13,78102.4,264.3,-0.08854,0.00013,5.50881]
[1777215827823,35.13,78105.6,264.3,-0.08808,0.00013,5.48756]
[1777215832859,35.12,78107.91,264.3,-0.08774,0.00013,5.47195]
[1777215837894,35.11,78108.97,264.3,-0.08757,0.00013,5.46403]
[1777215842929,35.11,78108.05,264.3,-0.08766,0.00013,5.46819]
[1777215848082,35.1,78108.45,264.3,-0.08757,0.00013,5.46437]
[1777215857028,35.1,78108.48,264.3,-0.08751,0.00013,5.4615]
[1777215859834,35.09,78113.33,264.3,-0.08686,0.00013,5.43159]
[1777215859834,35.09,78113.33,264.3,-0.08686,0.00013,5.43159]
[1777215865083,35.09,78113.96,264.3,-0.08675,0.00013,5.42653]
[1777215870119,35.09,78113.84,264.3,-0.08675,0.00013,5.42624]
[1777215875153,35.08,78113.78,264.3,-0.08663,0.00013,5.41804]
[1777215880188,35.08,78113.06,264.3,-0.0867,0.00013,5.42145]
[1777215885224,35.08,78113.08,264.3,-0.08668,0.00013,5.42037]
[1777215886897,35.08,78113.08,264.3,-0.08668,0.00013,5.42037]
[1777215892953,35.07,78113.64,264.3,-0.08659,0.00013,5.41632]
[1777215900329,35.07,78114.94,264.3,-0.08639,0.00013,5.40698]
[1777215905366,35.07,78115.31,264.3,-0.08633,0.00013,5.40393]
[1777215910400,35.06,78115.0,264.3,-0.08635,0.00013,5.40501]
[1777215915435,35.06,78115.01,264.3,-0.08633,0.00013,5.40417]
[1777215916151,35.06,78115.01,264.3,-0.08633,0.00013,5.40417]
[1777215921477,35.06,78114.98,264.3,-0.08633,0.00013,5.40389]
[1777215928526,35.06,78114.94,264.3,-0.08632,0.00013,5.40374]
[1777215930210,35.06,78113.65,264.3,-0.08649,0.00013,5.41149]
[1777215935575,35.05,78106.2,264.3,-0.08735,0.00013,5.4486]
[1777215941019,35.05,78103.88,264.3,-0.08765,0.00013,5.46217]
[1777215946652,35.05,78104.2,264.3,-0.08759,0.00013,5.45927]
[1777215952695,35.05,78102.53,264.3,-0.08779,0.00013,5.46865]
[1777215957730,35.04,78099.54,264.3,-0.08817,0.00013,5.48613]
[1777215962765,35.04,78099.46,264.3,-0.08817,0.00013,5.48584]
[1777215964848,35.04,78099.51,264.3,-0.08816,0.00013,5.48538]
[1777215964949,35.04,78099.51,264.3,-0.08816,0.00013,5.48538]
[1777215965632,35.04,78099.68,264.3,-0.08813,0.00013,5.4842]
[1777215965798,35.04,78080.02,264.3,-0.09077,0.00014,5.60445]
[1777215966796,35.04,78065.98,264.3,-0.09269,0.00014,5.69105]
[1777215967947,35.04,78065.98,264.3,-0.09269,0.00014,5.69105]
[1777215968026,35.04,78064.96,264.3,-0.09282,0.00014,5.69708]
[1777215969989,35.04,78064.63,264.3,-0.09286,0.00014,5.69861]
[1777215972311,35.03,78064.71,264.3,-0.09281,0.00014,5.69665]
[1777215972319,35.03,78064.71,264.3,-0.09281,0.00014,5.69665]
[1777215972324,35.03,78064.71,264.3,-0.09281,0.00014,5.69665]
[1777215973357,35.03,78064.9,264.3,-0.09278,0.00014,5.69506]
[1777215976070,35.03,78059.82,264.3,-0.09346,0.00014,5.72564]
[1777215976305,35.02,78059.52,264.3,-0.09348,0.00014,5.72637]
[1777215977370,35.02,78058.75,264.3,-0.09359,0.00014,5.73116]
[1777215978399,35.02,78056.59,264.3,-0.09388,0.00014,5.74414]
[1777215982470,35.01,78051.5,264.3,-0.09454,0.00014,5.7739]
[1777215984908,34.98,78051.2,264.3,-0.09436,0.00014,5.76541]
[1777215988639,34.97,78049.56,264.3,-0.09454,0.00014,5.77362]
[1777215994163,34.96,78048.19,264.3,-0.09458,0.00014,5.77239]
[1777215998758,34.95,78045.64,264.3,-0.09487,0.00014,5.78524]
[1777216004057,34.94,78049.05,264.3,-0.09432,0.00014,5.76077]
[1777216010098,34.93,78051.38,264.3,-0.09393,0.00014,5.74335]
[1777216017148,34.92,78051.43,264.3,-0.09385,0.00014,5.73983]
[1777216019352,34.91,78051.8,264.3,-0.09377,0.00014,5.73616]
[1777216022441,34.91,78052.29,264.3,-0.09367,0.00014,5.73176]
[1777216022464,34.91,78052.29,264.3,-0.09367,0.00014,5.73176]
[1777216029087,34.9,78052.74,264.3,-0.09355,0.00014,5.72634]
[1777216036280,34.89,78052.76,264.3,-0.09347,0.00014,5.72279]
[1777216038428,34.89,78053.34,264.3,-0.09338,0.00014,5.71874]
[1777216039371,34.88,78053.34,264.3,-0.09337,0.00014,5.71832]
[1777216041118,34.88,78059.11,264.3,-0.09256,0.00014,5.68194]
[1777216045324,34.87,78064.89,264.3,-0.09171,0.00014,5.6436]
[1777216048855,34.87,78064.96,264.3,-0.09167,0.00014,5.64204]
[1777216051288,34.87,78076.15,264.3,-0.09012,0.00014,5.5718]
[1777216056423,34.86,78081.59,264.3,-0.08925,0.00014,5.52939]
[1777216061459,34.86,78082.02,264.3,-0.08917,0.00014,5.52583]
[1777216062297,34.86,78082.02,264.3,-0.08917,0.00014,5.52583]
[1777216066703,34.86,78081.81,264.3,-0.08919,0.00014,5.52642]
[1777216066796,34.86,78082.31,264.3,-0.08912,0.00013,5.52317]
[1777216070800,34.86,78081.95,264.3,-0.08917,0.00014,5.52555]
[1777216071035,34.86,78081.96,264.3,-0.08917,0.00014,5.52554]
[1777216072862,34.86,78080.48,264.3,-0.08937,0.00014,5.53452]
[1777216072863,34.86,78080.48,264.3,-0.08937,0.00014,5.53452]
[1777216072871,34.86,78080.62,264.3,-0.08934,0.00014,5.53351]
[1777216078584,34.86,78078.78,264.3,-0.0896,0.00014,5.54506]
[1777216083620,34.86,78078.01,264.3,-0.0897,0.00014,5.54991]
[1777216089663,34.86,78077.09,264.3,-0.08983,0.00014,5.55563]
[1777216094698,34.86,78077.4,264.3,-0.08979,0.00014,5.55372]
[1777216099013,34.86,78076.12,264.3,-0.08996,0.00014,5.56162]
[1777216099043,34.86,78076.12,264.3,-0.08996,0.00014,5.56162]
[1777216099134,34.86,78076.12,264.3,-0.08996,0.00014,5.56162]
[1777216099201,34.86,78076.12,264.3,-0.08996,0.00014,5.56162]
[1777216099302,34.86,78076.12,264.3,-0.08996,0.00014,5.56162]
[1777216099412,34.86,78076.12,264.3,-0.08996,0.00014,5.56161]
[1777216099722,34.86,78076.12,264.3,-0.08996,0.00014,5.56161]
[1777216099791,34.86,78076.12,264.3,-0.08996,0.00014,5.56161]
[1777216100183,34.86,78095.37,264.3,-0.08737,0.00013,5.44332]
[1777216101151,34.86,78115.65,264.3,-0.0847,0.00013,5.31972]
[1777216101851,34.86,78115.65,264.3,-0.0847,0.00013,5.31972]
[1777216103016,34.86,78112.76,264.3,-0.08508,0.00013,5.33717]
[1777216103268,34.86,78112.76,264.3,-0.08508,0.00013,5.33717]
[1777216103834,34.86,78112.23,264.3,-0.08516,0.00013,5.34101]
[1777216103918,34.86,78112.56,264.3,-0.08512,0.00013,5.33901]
[1777216110385,34.86,78114.7,264.3,-0.08483,0.00013,5.3258]
[1777216110432,34.86,78114.7,264.3,-0.08483,0.00013,5.3258]
[1777216114103,34.86,78119.85,264.3,-0.08406,0.00013,5.28712]
[1777216114262,34.86,78119.85,264.3,-0.08406,0.00013,5.28712]
[1777216118455,34.86,78123.16,264.3,-0.08364,0.00013,5.2674]
[1777216122726,34.86,78123.4,264.3,-0.08361,0.00013,5.26619]
[1777216129951,34.86,78123.4,264.3,-0.08362,0.00013,5.26665]
[1777216134986,34.86,78124.12,264.3,-0.08353,0.00013,5.2626]
[1777216141029,34.86,78123.24,264.3,-0.08366,0.00013,5.26822]
[1777216146065,34.86,78121.84,264.3,-0.08384,0.00013,5.27682]
[1777216146418,34.86,78121.84,264.3,-0.08384,0.00013,5.27682]
[1777216152106,34.86,78121.17,264.3,-0.08393,0.00013,5.28106]
[1777216157142,34.86,78116.05,264.3,-0.08459,0.00013,5.31203]
[1777216162177,34.86,78115.53,264.3,-0.08466,0.00013,5.3151]
[1777216167214,34.86,78116.88,264.3,-0.08448,0.00013,5.30684]
[1777216172251,34.86,78116.28,264.3,-0.08445,0.00013,5.30284]
[1777216175071,34.86,78114.74,264.3,-0.08465,0.00013,5.31213]
[1777216175142,34.86,78114.74,264.3,-0.08465,0.00013,5.31213]
[1777216175146,34.86,78114.74,264.3,-0.08465,0.00013,5.31213]
[1777216177286,34.86,78107.21,264.3,-0.08564,0.00013,5.35772]
[1777216182321,34.86,78107.97,264.3,-0.08553,0.00013,5.35274]
[1777216188233,34.86,78107.97,264.3,-0.08553,0.00013,5.35274]
[1777216193397,34.86,78109.18,264.3,-0.08535,0.00013,5.3446]
[1777216200665,34.86,78109.15,264.3,-0.08535,0.00013,5.34464]
[1777216205667,34.86,78107.62,264.3,-0.08555,0.00013,5.35354]
[1777216211524,34.86,78107.31,264.3,-0.08558,0.00013,5.35506]
[1777216215098,34.86,78108.46,264.3,-0.08543,0.00013,5.34802]
[1777216220587,34.85,78110.71,264.3,-0.08512,0.00013,5.33402]
[1777216223299,34.85,78110.71,264.3,-0.08512,0.00013,5.33402]
[1777216227383,34.85,78113.29,264.3,-0.08479,0.00013,5.31828]
[1777216233164,34.85,78113.09,264.3,-0.08481,0.00013,5.31947]
[1777216238635,34.85,78116.25,264.3,-0.0843,0.00013,5.29292]
[1777216244759,34.85,78117.04,264.3,-0.0842,0.00013,5.28839]
[1777216247991,34.85,78115.97,264.3,-0.08434,0.00013,5.2949]
[1777216252114,34.85,78115.58,264.3,-0.08439,0.00013,5.29732]
[1777216257849,34.86,78114.95,264.3,-0.08448,0.00013,5.30124]
[1777216262885,34.86,78113.13,264.3,-0.08471,0.00013,5.31229]
[1777216268927,34.86,78112.36,264.3,-0.08481,0.00013,5.3169]
[1777216273962,34.86,78112.86,264.3,-0.08475,0.00013,5.31383]
[1777216282019,34.86,78113.64,264.3,-0.08465,0.00013,5.30914]
[1777216288112,34.86,78115.31,264.3,-0.08443,0.00013,5.29908]
[1777216293147,34.86,78119.43,264.3,-0.0838,0.00013,5.26693]
[1777216299189,34.86,78119.38,264.3,-0.08381,0.00013,5.26761]
[1777216304223,34.86,78118.99,264.3,-0.08387,0.00013,5.27027]
[1777216309259,34.86,78115.26,264.3,-0.08436,0.00013,5.29301]
[1777216314294,34.86,78114.49,264.3,-0.08446,0.00013,5.29778]
[1777216319329,34.86,78115.35,264.3,-0.08435,0.00013,5.29267]
[1777216322490,34.86,78115.27,264.3,-0.08436,0.00013,5.29317]
[1777216330406,34.86,78114.86,264.3,-0.08442,0.00013,5.29581]
[1777216335441,34.86,78114.96,264.3,-0.08441,0.00013,5.29524]
[1777216338903,34.86,78114.92,264.3,-0.08441,0.00013,5.2955]
[1777216344505,34.86,78115.32,264.3,-0.08436,0.00013,5.29312]
[1777216348277,34.86,78115.32,264.3,-0.08436,0.00013,5.29312]
[1777216353567,34.86,78111.04,264.3,-0.08481,0.00013,5.31145]
[1777216356589,34.86,78102.78,264.3,-0.08589,0.00013,5.36143]
[1777216360907,34.86,78104.08,264.3,-0.08571,0.00013,5.35318]
[1777216362630,34.86,78104.17,264.3,-0.08571,0.00013,5.35324]
[1777216369679,34.87,78104.39,264.3,-0.08573,0.00013,5.35405]
[1777216372816,34.87,78104.39,264.3,-0.08573,0.00013,5.35405]
[1777216377734,34.88,78110.55,264.3,-0.08498,0.00013,5.31921]
[1777216383777,34.89,78112.99,264.3,-0.08471,0.00013,5.30664]
[1777216384674,34.89,78112.99,264.3,-0.08471,0.00013,5.30664]
[1777216391832,34.9,78111.91,264.3,-0.08491,0.00013,5.31627]
[1777216396638,34.9,78113.36,264.3,-0.08475,0.00013,5.30863]
[1777216399459,34.9,78113.28,264.3,-0.08478,0.00013,5.30986]
[1777216404924,34.91,78114.28,264.3,-0.08471,0.00013,5.3068]
[1777216409959,34.92,78112.76,264.3,-0.08495,0.00013,5.31785]
[1777216414994,34.93,78112.27,264.3,-0.08494,0.00013,5.31506]
[1777216420031,34.93,78112.76,264.3,-0.08492,0.00013,5.31388]
[1777216427083,34.94,78112.54,264.3,-0.085,0.00013,5.3177]
[1777216432118,34.95,78112.84,264.3,-0.085,0.00013,5.31764]
[1777216437155,34.95,78112.43,264.3,-0.08509,0.00013,5.32185]
[1777216442191,34.96,78110.92,264.3,-0.08532,0.00013,5.33268]
[1777216447225,34.97,78111.64,264.3,-0.08526,0.00013,5.32998]
[1777216454275,34.97,78111.26,264.3,-0.08536,0.00013,5.33453]
[1777216459310,34.98,78110.33,264.3,-0.08552,0.00013,5.34175]
[1777216464345,34.99,78111.23,264.3,-0.08543,0.00013,5.33789]
[1777216469380,34.99,78111.35,264.3,-0.08545,0.00013,5.33872]
[1777216474415,35.0,78112.92,264.3,-0.08517,0.00013,5.32329]
[1777216479450,35.0,78108.3,264.3,-0.08581,0.00013,5.35286]
[1777216485492,35.01,78108.62,264.3,-0.08581,0.00013,5.35267]
[1777216487737,35.01,78109.56,264.3,-0.08569,0.00013,5.34727]
[1777216489484,35.01,78106.98,264.3,-0.08604,0.00013,5.36347]
[1777216496569,35.02,78108.84,264.3,-0.08585,0.00013,5.3545]
[1777216501604,35.02,78108.52,264.3,-0.08592,0.00013,5.35788]
[1777216508653,35.03,78108.52,264.3,-0.08597,0.00013,5.36016]
[1777216515702,35.04,78108.71,264.3,-0.08599,0.00013,5.36096]
[1777216520737,35.04,78108.94,264.3,-0.08599,0.00013,5.36096]
[1777216525772,35.05,78109.32,264.3,-0.08597,0.00013,5.36003]
[1777216530806,35.05,78109.34,264.3,-0.08599,0.00013,5.36128]
[1777216535842,35.06,78109.79,264.3,-0.08586,0.00013,5.35233]
[1777216539155,35.06,78109.31,264.3,-0.08593,0.00013,5.35551]
[1777216539180,35.06,78109.31,264.3,-0.08593,0.00013,5.35551]
[1777216544664,35.07,78109.31,264.3,-0.08596,0.00013,5.35716]
[1777216544747,35.07,78109.31,264.3,-0.08597,0.00013,5.35771]
[1777216549940,35.07,78109.48,264.3,-0.08596,0.00013,5.35705]
[1777216550835,35.07,78109.48,264.3,-0.08596,0.00013,5.35705]
[1777216552398,35.07,78110.97,264.3,-0.08577,0.00013,5.34812]
[1777216556738,35.07,78113.56,264.3,-0.08543,0.00013,5.33263]
[1777216556742,35.07,78113.56,264.3,-0.08543,0.00013,5.33263]
[1777216556839,35.07,78113.56,264.3,-0.08543,0.00013,5.33267]
[1777216562029,35.07,78113.34,264.3,-0.08548,0.00013,5.33508]
[1777216562848,35.07,78113.34,264.3,-0.08548,0.00013,5.33508]
[1777216568071,35.08,78114.54,264.3,-0.08536,0.00013,5.32962]
[1777216582174,35.1,78114.89,264.3,-0.08541,0.00013,5.33184]
[1777216585194,35.1,78122.83,264.3,-0.0844,0.00013,5.28501]
[1777216585871,35.1,78122.83,264.3,-0.0844,0.00013,5.28501]
[1777216591237,35.11,78129.23,264.3,-0.08352,0.00013,5.24115]
[1777216596272,35.11,78129.73,264.3,-0.08349,0.00013,5.23983]
[1777216604328,35.12,78129.52,264.3,-0.08357,0.00013,5.24365]
[1777216609578,35.13,78129.87,264.3,-0.08355,0.00013,5.24278]
[1777216616412,35.13,78129.88,264.3,-0.0836,0.00013,5.24511]
[1777216622521,35.14,78129.86,264.3,-0.08362,0.00013,5.24609]
[1777216628498,35.15,78129.39,264.3,-0.08373,0.00013,5.25143]
[1777216633533,35.15,78128.96,264.3,-0.08382,0.00013,5.25533]
[1777216633918,35.15,78128.96,264.3,-0.08382,0.00013,5.25533]
[1777216644611,35.16,78128.81,264.3,-0.08392,0.00013,5.25996]
[1777216647744,35.17,78126.94,264.3,-0.08417,0.00013,5.27181]
[1777216647846,35.17,78125.62,264.3,-0.08435,0.00013,5.28036]
[1777216653674,35.17,78121.38,264.3,-0.08479,0.00013,5.29785]
[1777216658635,35.17,78120.19,264.3,-0.08494,0.00013,5.30471]
[1777216664751,35.16,78120.84,264.3,-0.08482,0.00013,5.29947]
[1777216669786,35.16,78119.93,264.3,-0.08492,0.00013,5.30401]
[1777216674820,35.16,78121.02,264.3,-0.08476,0.00013,5.29656]
[1777216678568,35.15,78122.91,264.3,-0.0845,0.00013,5.28454]
[1777216678770,35.15,78122.91,264.3,-0.0845,0.00013,5.28454]
[1777216678771,35.15,78122.91,264.3,-0.0845,0.00013,5.28454]
[1777216682455,35.15,78129.83,264.3,-0.0836,0.00013,5.24267]
[1777216692947,35.15,78130.2,264.3,-0.08353,0.00013,5.23944]
[1777216692979,35.15,78130.2,264.3,-0.08353,0.00013,5.23944]
[1777216698989,35.15,78131.73,264.3,-0.08333,0.00013,5.22976]
[1777216702766,35.14,78132.1,264.3,-0.08327,0.00013,5.22739]
[1777216703018,35.14,78139.25,264.3,-0.08236,0.00013,5.18466]
[1777216703990,35.14,78139.25,264.3,-0.08236,0.00013,5.18466]
[1777216709059,35.14,78141.48,264.3,-0.08208,0.00013,5.17139]
[1777216712912,35.14,78141.17,264.3,-0.08201,0.00013,5.16571]
[1777216713119,35.14,78141.17,264.3,-0.08201,0.00013,5.16572]
[1777216719129,35.14,78141.96,264.3,-0.08192,0.00013,5.16115]
[1777216725128,35.15,78142.03,264.3,-0.08191,0.00013,5.16083]
[1777216730571,35.15,78142.48,264.3,-0.08186,0.00013,5.15833]
[1777216736250,35.15,78142.4,264.3,-0.08187,0.00013,5.159]
[1777216742292,35.15,78142.41,264.3,-0.08187,0.00013,5.15911]
[1777216746320,35.15,78135.36,264.3,-0.08277,0.00013,5.20105]
[1777216747422,35.15,78135.36,264.3,-0.08277,0.00013,5.20105]
[1777216747422,35.15,78135.36,264.3,-0.08277,0.00013,5.20105]
[1777216747438,35.15,78133.75,264.3,-0.08297,0.00013,5.2106]
[1777216753368,35.16,78133.08,264.3,-0.08311,0.00013,5.21711]
[1777216758403,35.16,78134.4,264.3,-0.08299,0.00013,5.21135]
[1777216759043,35.16,78134.4,264.3,-0.08299,0.00013,5.21135]
[1777216760910,35.16,78134.4,264.3,-0.083,0.00013,5.21178]
[1777216766460,35.17,78133.68,264.3,-0.08314,0.00013,5.2184]
[1777216771495,35.18,78131.67,264.3,-0.08332,0.00013,5.22441]
[1777216776370,35.18,78130.37,264.3,-0.08352,0.00013,5.23339]
[1777216781565,35.19,78130.29,264.3,-0.08356,0.00013,5.23565]
[1777216782067,35.19,78130.29,264.3,-0.08356,0.00013,5.23565]
[1777216788614,35.2,78130.02,264.3,-0.08365,0.00013,5.23986]
[1777216793649,35.21,78130.16,264.3,-0.08367,0.00013,5.24086]
[1777216794080,35.21,78130.16,264.3,-0.08367,0.00013,5.24086]
[1777216794537,35.21,78130.16,264.3,-0.08367,0.00013,5.24086]
[1777216794577,35.21,78130.16,264.3,-0.08367,0.00013,5.24086]
[1777216794578,35.21,78130.16,264.3,-0.08367,0.00013,5.24086]
[1777216794657,35.21,78130.05,264.3,-0.0837,0.00013,5.24188]
[1777216795580,35.21,78130.05,264.3,-0.0837,0.00013,5.24188]
[1777216795664,35.21,78130.96,264.3,-0.08358,0.00013,5.23663]
[1777216800699,35.21,78131.73,264.3,-0.08352,0.00013,5.23389]
[1777216805736,35.22,78132.1,264.3,-0.08352,0.00013,5.23349]
[1777216811962,35.23,78134.61,264.3,-0.08323,0.00013,5.22006]
[1777216811992,35.23,78134.42,264.3,-0.08327,0.00013,5.22195]
[1777216812420,35.23,78134.42,264.3,-0.08327,0.00013,5.22195]
[1777216814111,35.23,78135.12,264.3,-0.08319,0.00013,5.21816]
[1777216814133,35.23,78135.12,264.3,-0.08319,0.00013,5.21816]
[1777216820844,35.23,78134.76,264.3,-0.08323,0.00013,5.22034]
[1777216825878,35.23,78134.23,264.3,-0.0833,0.00013,5.22354]
[1777216826468,35.23,78134.23,264.3,-0.0833,0.00013,5.22354]
[1777216832900,35.23,78134.23,264.3,-0.0833,0.00013,5.22355]
[1777216835120,35.23,78123.49,264.3,-0.08458,0.00013,5.28017]
[1777216835121,35.23,78123.49,264.3,-0.08458,0.00013,5.28017]
[1777216835949,35.23,78120.73,264.3,-0.08494,0.00013,5.29672]
[1777216836459,35.23,78120.73,264.3,-0.08494,0.00013,5.29672]
[1777216839215,35.23,78121.26,264.3,-0.08489,0.00013,5.29441]
[1777216839273,35.23,78121.26,264.3,-0.08489,0.00013,5.29441]
[1777216841471,35.24,78118.26,264.3,-0.08529,0.00013,5.31297]
[1777216851070,35.24,78114.01,264.3,-0.0859,0.00013,5.34105]
[1777216852928,35.24,78114.01,264.3,-0.0859,0.00013,5.34105]
[1777216858119,35.25,78115.75,264.3,-0.0857,0.00013,5.33228]
[1777216863153,35.26,78115.78,264.3,-0.08573,0.00013,5.33335]
[1777216866901,35.26,78115.25,264.3,-0.08581,0.00013,5.33729]
[1777216873040,35.26,78115.38,264.3,-0.08582,0.00013,5.33774]
[1777216875931,35.27,78115.21,264.3,-0.08587,0.00013,5.33975]
[1777216876032,35.27,78115.3,264.3,-0.08585,0.00013,5.33921]
[1777216881385,35.27,78112.8,264.3,-0.08619,0.00013,5.35475]
[1777216881426,35.27,78112.8,264.3,-0.08619,0.00013,5.35475]
[1777216887321,35.26,78105.04,264.3,-0.08719,0.00013,5.40049]
[1777216889426,35.26,78104.8,264.3,-0.08722,0.00013,5.40173]
[1777216895378,35.26,78102.21,264.3,-0.08742,0.00013,5.40828]
[1777216900413,35.25,78102.1,264.3,-0.08741,0.00013,5.4079]
[1777216906455,35.25,78102.17,264.3,-0.08738,0.00013,5.40628]
[1777216912497,35.25,78101.19,264.3,-0.08748,0.00013,5.41103]
[1777216917532,35.24,78099.63,264.3,-0.08767,0.00013,5.41943]
[1777216922548,35.24,78098.71,264.3,-0.08777,0.00013,5.42412]
[1777216922565,35.24,78098.71,264.3,-0.08777,0.00013,5.42412]
[1777216927758,35.24,78098.78,264.3,-0.08774,0.00013,5.42258]
[1777216934528,35.23,78098.78,264.3,-0.08771,0.00013,5.42148]
[1777216935784,35.23,78098.6,264.3,-0.08772,0.00013,5.4219]
[1777216937898,35.23,78098.7,264.3,-0.0877,0.00013,5.42084]
[1777216945729,35.22,78097.16,264.3,-0.08786,0.00013,5.428]
[1777216950765,35.21,78096.62,264.3,-0.0879,0.00013,5.43004]
[1777216955799,35.21,78096.37,264.3,-0.0878,0.00013,5.42267]
[1777216963626,35.21,78095.63,264.3,-0.08788,0.00013,5.42617]
[1777216963727,35.2,78095.63,264.3,-0.08786,0.00013,5.42517]
[1777216967396,35.2,78095.99,264.3,-0.08782,0.00013,5.42335]
[1777216967497,35.21,78095.99,264.3,-0.08782,0.00013,5.42348]
[1777216971485,35.21,78095.99,264.3,-0.08782,0.00013,5.42348]
[1777216971586,35.2,78095.99,264.3,-0.0878,0.00013,5.42252]
[1777216973345,35.2,78095.99,264.3,-0.0878,0.00013,5.42252]
[1777216978961,35.2,78095.86,264.3,-0.08784,0.00013,5.42423]
[1777216987014,35.21,78096.57,264.3,-0.08775,0.00013,5.42045]
[1777216991157,35.21,78100.85,264.3,-0.08721,0.00013,5.39555]
[1777216997091,35.21,78102.72,264.3,-0.08699,0.00013,5.3855]
[1777216999105,35.22,78111.49,264.3,-0.08584,0.00013,5.33301]
[1777217004140,35.22,78114.15,264.3,-0.08552,0.00013,5.31838]
[1777217009175,35.23,78115.67,264.3,-0.08536,0.00013,5.31071]
[1777217014210,35.23,78117.34,264.3,-0.08507,0.00013,5.29492]
[1777217015068,35.23,78117.34,264.3,-0.08507,0.00013,5.29492]
[1777217015216,35.23,78117.39,264.3,-0.08507,0.00013,5.29494]
[1777217015501,35.23,78117.39,264.3,-0.08507,0.00013,5.29494]
[1777217016224,35.24,78117.81,264.3,-0.08502,0.00013,5.29273]
[1777217028308,35.25,78118.54,264.3,-0.08501,0.00013,5.29211]
[1777217032744,35.25,78118.54,264.3,-0.08504,0.00013,5.29334]
[1777217034350,35.25,78118.6,264.3,-0.08503,0.00013,5.29285]
[1777217036377,35.25,78118.6,264.3,-0.08502,0.00013,5.29278]
[1777217040345,35.25,78118.6,264.3,-0.08502,0.00013,5.29265]
[1777217040355,35.25,78118.6,264.3,-0.08502,0.00013,5.29265]
[1777217040421,35.25,78118.6,264.3,-0.08502,0.00013,5.29265]
[1777217040969,35.25,78118.45,264.3,-0.08504,0.00013,5.29342]
[1777217041157,35.25,78118.45,264.3,-0.08504,0.00013,5.29342]
[1777217041374,35.25,78118.45,264.3,-0.08504,0.00013,5.29342]
[1777217041306,35.25,78115.22,264.3,-0.08546,0.00013,5.31273]
[1777217041423,35.25,78115.22,264.3,-0.08546,0.00013,5.31273]
[1777217042314,35.25,78078.28,264.3,-0.09039,0.00014,5.53714]
[1777217043207,35.25,78045.28,264.3,-0.09496,0.00014,5.74048]
[1777217044351,35.25,78045.28,264.3,-0.09496,0.00014,5.74048]
[1777217044356,35.25,78047.82,264.3,-0.0946,0.00014,5.72483]
[1777217045938,35.25,78052.44,264.3,-0.09395,0.00014,5.69589]
[1777217047641,35.25,78050.65,264.3,-0.09419,0.00014,5.70665]
[1777217050485,35.25,78041.92,264.3,-0.09539,0.00014,5.75941]
[1777217052309,35.25,78041.92,264.3,-0.09539,0.00014,5.75941]
[1777217052758,35.24,78040.64,264.3,-0.09556,0.00014,5.76695]
[1777217053198,35.24,78039.12,264.3,-0.09577,0.00014,5.77599]
[1777217053900,35.24,78039.12,264.3,-0.09577,0.00014,5.77599]
[1777217053926,35.24,78038.49,264.3,-0.09586,0.00014,5.77989]
[1777217054512,35.24,78045.7,264.3,-0.09483,0.00014,5.73461]
[1777217056128,35.24,78045.7,264.3,-0.09483,0.00014,5.73461]
[1777217056229,35.24,78045.7,264.3,-0.09483,0.00014,5.73461]
[1777217056328,35.24,78051.88,264.3,-0.09394,0.00014,5.6956]
[1777217058664,35.24,78051.45,264.3,-0.094,0.00014,5.69794]
[1777217058726,35.24,78051.53,264.3,-0.09398,0.00014,5.69712]
[1777217064583,35.24,78050.22,264.3,-0.09417,0.00014,5.70578]
[1777217069293,35.24,78049.86,264.3,-0.09423,0.00014,5.70824]
[1777217074653,35.24,78049.17,264.3,-0.09423,0.00014,5.70531]
[1777217079688,35.24,78049.5,264.3,-0.09419,0.00014,5.70366]
[1777217081689,35.24,78049.46,264.3,-0.0942,0.00014,5.70399]
[1777217081743,35.24,78049.46,264.3,-0.0942,0.00014,5.70399]
[1777217088071,35.25,78049.16,264.3,-0.09425,0.00014,5.70632]
[1777217088078,35.25,78049.16,264.3,-0.09425,0.00014,5.70632]
[1777217088751,35.25,78042.45,264.3,-0.0952,0.00014,5.74811]
[1777217089893,35.25,78042.45,264.3,-0.0952,0.00014,5.74811]
[1777217090430,35.25,78030.78,264.3,-0.09686,0.00014,5.82085]
[1777217091746,35.25,78026.1,264.3,-0.09753,0.00014,5.85002]
[1777217096811,35.24,78021.52,264.3,-0.09817,0.00014,5.87775]
[1777217100997,35.24,78021.77,264.3,-0.09812,0.00014,5.87568]
[1777217100998,35.24,78021.77,264.3,-0.09812,0.00014,5.87568]
[1777217101849,35.24,78027.69,264.3,-0.09726,0.00014,5.83827]
[1777217104666,35.24,78032.45,264.3,-0.09658,0.00014,5.80834]
[1777217108093,35.24,78033.13,264.3,-0.09648,0.00014,5.80391]
[1777217108767,35.24,78033.17,264.3,-0.09647,0.00014,5.8036]
[1777217110949,35.24,78033.27,264.3,-0.09645,0.00014,5.80292]
[1777217113930,35.24,78041.67,264.3,-0.09525,0.00014,5.75034]
[1777217116228,35.24,78045.45,264.3,-0.09472,0.00014,5.72686]
[1777217119065,35.24,78046.47,264.3,-0.09458,0.00014,5.72063]
[1777217123185,35.24,78046.63,264.3,-0.09456,0.00014,5.71983]
[1777217124976,35.24,78046.4,264.3,-0.0946,0.00014,5.72144]
[1777217130042,35.24,78046.69,264.3,-0.09456,0.00014,5.71984]
[1777217135077,35.24,78050.4,264.3,-0.09393,0.00014,5.68929]
[1777217136626,35.24,78050.96,264.3,-0.09386,0.00014,5.6859]
[1777217143692,35.24,78052.18,264.3,-0.09369,0.00014,5.67875]
[1777217149175,35.24,78051.51,264.3,-0.0938,0.00014,5.68353]
[1777217154210,35.24,78051.74,264.3,-0.09378,0.00014,5.68247]
[1777217160068,35.25,78051.81,264.3,-0.09378,0.00014,5.68233]
[1777217165293,35.25,78056.77,264.3,-0.0931,0.00014,5.6523]
[1777217165857,35.25,78056.77,264.3,-0.0931,0.00014,5.6523]
[1777217166665,35.25,78059.81,264.3,-0.09268,0.00014,5.63368]
[1777217167305,35.25,78067.04,264.3,-0.09168,0.00014,5.58932]
[1777217169259,35.25,78067.55,264.3,-0.09162,0.00014,5.58656]
[1777217173268,35.25,78074.44,264.3,-0.0907,0.00014,5.54542]
[1777217175218,35.26,78075.63,264.3,-0.09055,0.00014,5.53891]
[1777217175220,35.26,78075.63,264.3,-0.09055,0.00014,5.53891]
[1777217175221,35.26,78075.63,264.3,-0.09055,0.00014,5.53891]
[1777217175362,35.26,78075.62,264.3,-0.09057,0.00014,5.53944]
[1777217176282,35.26,78075.62,264.3,-0.09057,0.00014,5.53944]
[1777217176316,35.26,78075.62,264.3,-0.09057,0.00014,5.53944]
[1777217181174,35.26,78075.73,264.3,-0.09054,0.00014,5.53826]
[1777217181175,35.26,78075.73,264.3,-0.09054,0.00014,5.53826]
[1777217181208,35.26,78075.73,264.3,-0.09054,0.00014,5.53826]
[1777217181403,35.26,78075.62,264.3,-0.09056,0.00014,5.53926]
[1777217181893,35.26,78075.62,264.3,-0.09056,0.00014,5.53926]
[1777217187445,35.27,78075.34,264.3,-0.09064,0.00014,5.54293]
[1777217187767,35.27,78075.34,264.3,-0.09064,0.00014,5.54293]
[1777217193488,35.27,78075.62,264.3,-0.09054,0.00014,5.53552]
[1777217198258,35.28,78075.8,264.3,-0.09055,0.00014,5.53581]
[1777217198272,35.28,78075.8,264.3,-0.09055,0.00014,5.53581]
[1777217203558,35.28,78075.97,264.3,-0.09057,0.00014,5.53681]
[1777217204545,35.28,78075.97,264.3,-0.09057,0.00014,5.53681]
[1777217204546,35.28,78075.97,264.3,-0.09057,0.00014,5.53681]
[1777217204565,35.29,78076.15,264.3,-0.09055,0.00014,5.53605]
[1777217207672,35.29,78076.15,264.3,-0.09055,0.00014,5.5359]
[1777217208108,35.29,78076.15,264.3,-0.09055,0.00014,5.5359]
[1777217208209,35.29,78075.88,264.3,-0.09058,0.00014,5.53747]
[1777217208625,35.29,78075.88,264.3,-0.09058,0.00014,5.53747]
[1777217210947,35.29,78075.93,264.3,-0.09059,0.00014,5.53785]
[1777217210947,35.29,78075.93,264.3,-0.09059,0.00014,5.53785]
[1777217211797,35.29,78075.6,264.3,-0.09064,0.00014,5.54021]
[1777217217743,35.3,78076.34,264.3,-0.0906,0.00014,5.5381]
[1777217221784,35.3,78075.73,264.3,-0.0907,0.00014,5.54287]
[1777217223626,35.3,78075.89,264.3,-0.0907,0.00014,5.54258]
[1777217228820,35.31,78080.96,264.3,-0.09006,0.00014,5.51392]
[1777217229586,35.31,78080.96,264.3,-0.09006,0.00014,5.51392]
[1777217234862,35.32,78085.64,264.3,-0.08948,0.00013,5.48789]
[1777217239896,35.33,78086.27,264.3,-0.08944,0.00013,5.48615]
[1777217244932,35.34,78085.3,264.3,-0.08962,0.00013,5.49413]
[1777217249967,35.34,78085.3,264.3,-0.08966,0.00013,5.49616]
[1777217255475,35.35,78085.26,264.3,-0.08959,0.00013,5.49031]
[1777217260037,35.36,78078.55,264.3,-0.09056,0.00014,5.53359]
[1777217265072,35.36,78077.43,264.3,-0.09075,0.00014,5.54215]
[1777217270107,35.37,78076.98,264.3,-0.09084,0.00014,5.54654]
[1777217275516,35.37,78077.6,264.3,-0.09077,0.00014,5.54339]
[1777217281185,35.38,78078.22,264.3,-0.09075,0.00014,5.54235]
[1777217286220,35.39,78078.68,264.3,-0.09072,0.00014,5.54107]
[1777217292262,35.39,78078.43,264.3,-0.0908,0.00014,5.54445]
[1777217298305,35.4,78077.75,264.3,-0.09093,0.00014,5.55044]
[1777217303339,35.41,78077.48,264.3,-0.091,0.00014,5.55363]
[1777217308375,35.41,78077.07,264.3,-0.09109,0.00014,5.55766]
[1777217313410,35.42,78079.49,264.3,-0.09069,0.00014,5.53672]
[1777217319452,35.43,78080.3,264.3,-0.09062,0.00014,5.53383]
[1777217324487,35.43,78079.36,264.3,-0.09079,0.00014,5.54124]
[1777217329919,35.44,78079.02,264.3,-0.09086,0.00014,5.54463]
[1777217335564,35.45,78079.56,264.3,-0.09084,0.00014,5.54381]
[1777217337499,35.45,78078.89,264.3,-0.09094,0.00014,5.54819]
[1777217342612,35.45,78079.11,264.3,-0.09095,0.00014,5.5486]
[1777217347679,35.45,78079.79,264.3,-0.09087,0.00014,5.54501]
[1777217352501,35.46,78077.83,264.3,-0.09118,0.00014,5.55879]
[1777217357718,35.47,78084.62,264.3,-0.09029,0.00014,5.51917]
[1777217362237,35.47,78082.82,264.3,-0.09055,0.00014,5.53093]
[1777217367789,35.48,78082.58,264.3,-0.09062,0.00014,5.5342]
[1777217369945,35.48,78082.66,264.3,-0.09062,0.00014,5.53396]
[1777217370046,35.48,78082.72,264.3,-0.09062,0.00014,5.53384]
[1777217374788,35.48,78082.0,264.3,-0.09059,0.00014,5.52998]
[1777217375052,35.48,78082.0,264.3,-0.09059,0.00014,5.52998]
[1777217375202,35.48,78082.0,264.3,-0.09059,0.00014,5.52998]
[1777217375290,35.48,78101.78,264.3,-0.08794,0.00013,5.41018]
[1777217375926,35.48,78101.78,264.3,-0.08794,0.00013,5.41018]
[1777217376009,35.48,78109.73,264.3,-0.08688,0.00013,5.36205]
[1777217377267,35.48,78109.73,264.3,-0.08688,0.00013,5.36205]
[1777217382897,35.48,78109.33,264.3,-0.08694,0.00013,5.36506]
[1777217385742,35.48,78108.84,264.3,-0.08701,0.00013,5.36819]
[1777217385758,35.48,78108.84,264.3,-0.08701,0.00013,5.36819]
[1777217391960,35.48,78116.43,264.3,-0.08603,0.00013,5.3235]
[1777217397520,35.48,78116.66,264.3,-0.08602,0.00013,5.32281]
[1777217397817,35.48,78116.94,264.3,-0.08599,0.00013,5.32149]
[1777217401849,35.49,78117.69,264.3,-0.0859,0.00013,5.31755]
[1777217402420,35.49,78124.82,264.3,-0.08498,0.00013,5.27525]
[1777217403666,35.49,78131.23,264.3,-0.08415,0.00013,5.23706]
[1777217409091,35.49,78125.12,264.3,-0.08493,0.00013,5.27301]
[1777217414128,35.48,78131.69,264.3,-0.08408,0.00013,5.23348]
[1777217417709,35.48,78130.73,264.3,-0.0842,0.00013,5.23906]
[1777217417894,35.48,78131.06,264.3,-0.08415,0.00013,5.23705]
[1777217418157,35.48,78125.42,264.3,-0.08488,0.00013,5.27048]
[1777217419604,35.48,78125.42,264.3,-0.08488,0.00013,5.27048]
[1777217419671,35.48,78122.36,264.3,-0.08529,0.00013,5.28919]
[1777217421353,35.48,78122.47,264.3,-0.08527,0.00013,5.28854]
[1777217421453,35.48,78122.97,264.3,-0.0852,0.00013,5.28542]
[1777217425790,35.49,78121.55,264.3,-0.08541,0.00013,5.29484]
[1777217425814,35.49,78121.55,264.3,-0.08541,0.00013,5.29484]
[1777217433262,35.49,78114.77,264.3,-0.08622,0.00013,5.32924]
[1777217438296,35.5,78114.65,264.3,-0.08625,0.00013,5.33087]
[1777217440352,35.5,78114.47,264.3,-0.08628,0.00013,5.33213]
[1777217447359,35.5,78114.61,264.3,-0.0863,0.00013,5.33278]
[1777217449373,35.5,78108.49,264.3,-0.08711,0.00013,5.36976]
[1777217454408,35.51,78106.65,264.3,-0.08736,0.00013,5.3815]
[1777217459444,35.51,78106.09,264.3,-0.08745,0.00013,5.38548]
[1777217464479,35.51,78106.24,264.3,-0.08744,0.00013,5.3852]
[1777217469514,35.51,78107.96,264.3,-0.08723,0.00013,5.3756]
[1777217474825,35.52,78107.74,264.3,-0.08728,0.00013,5.37768]
[1777217480591,35.52,78106.2,264.3,-0.0875,0.00013,5.38778]
[1777217482897,35.52,78106.27,264.3,-0.0875,0.00013,5.38764]
[1777217488647,35.52,78103.5,264.3,-0.08788,0.00013,5.40512]
[1777217493682,35.53,78103.57,264.3,-0.08778,0.00013,5.39761]
[1777217498716,35.53,78104.23,264.3,-0.08771,0.00013,5.39443]
[1777217499908,35.53,78104.23,264.3,-0.08771,0.00013,5.39443]
[1777217505766,35.53,78104.45,264.3,-0.0877,0.00013,5.39407]
[1777217510270,35.53,78104.48,264.3,-0.0877,0.00013,5.39402]
[1777217516842,35.54,78104.48,264.3,-0.08773,0.00013,5.39539]
[1777217521877,35.54,78103.54,264.3,-0.08787,0.00013,5.4017]
[1777217525423,35.54,78103.43,264.3,-0.08789,0.00013,5.40262]
[1777217525678,35.54,78103.43,264.3,-0.08789,0.00013,5.40262]
[1777217525780,35.54,78103.53,264.3,-0.08788,0.00013,5.40227]
[1777217527536,35.54,78103.59,264.3,-0.08787,0.00013,5.40191]
[1777217527620,35.54,78103.54,264.3,-0.08789,0.00013,5.40277]
[1777217530694,35.54,78103.77,264.3,-0.08787,0.00013,5.40164]
[1777217530795,35.55,78103.74,264.3,-0.08788,0.00013,5.40208]
[1777217532313,35.55,78093.96,264.3,-0.08919,0.00013,5.46153]
[1777217532882,35.55,78093.96,264.3,-0.08919,0.00013,5.46153]
[1777217537991,35.56,78091.09,264.3,-0.08963,0.00013,5.48149]
[1777217542018,35.56,78084.15,264.3,-0.09061,0.00014,5.52519]
[1777217546000,35.57,78082.09,264.3,-0.09091,0.00014,5.53872]
[1777217550951,35.57,78082.67,264.3,-0.09086,0.00014,5.53651]
[1777217556116,35.58,78082.5,264.3,-0.09083,0.00014,5.53212]
[1777217561152,35.59,78082.15,264.3,-0.09091,0.00014,5.53587]
[1777217567194,35.59,78080.93,264.3,-0.09112,0.00014,5.54511]
[1777217567952,35.59,78080.93,264.3,-0.09112,0.00014,5.54511]
[1777217573235,35.6,78080.59,264.3,-0.0912,0.00014,5.54897]
[1777217577675,35.6,78080.74,264.3,-0.0912,0.00014,5.54894]
[1777217577776,35.6,78080.74,264.3,-0.09121,0.00014,5.54923]
[1777217577926,35.6,78080.74,264.3,-0.09121,0.00014,5.54923]
[1777217577928,35.6,78080.74,264.3,-0.09121,0.00014,5.54923]
[1777217578775,35.6,78080.74,264.3,-0.09121,0.00014,5.54923]
[1777217578872,35.6,78080.54,264.3,-0.09124,0.00014,5.55061]
[1777217584313,35.61,78080.92,264.3,-0.09122,0.00014,5.54976]
[1777217589350,35.61,78083.81,264.3,-0.09086,0.00014,5.5337]
[1777217590030,35.61,78083.81,264.3,-0.09086,0.00014,5.5337]
[1777217595391,35.62,78083.58,264.3,-0.09093,0.00014,5.53697]
[1777217597028,35.62,78083.84,264.3,-0.0909,0.00014,5.53569]
[1777217597033,35.62,78083.84,264.3,-0.0909,0.00014,5.53569]
[1777217597406,35.62,78072.63,264.3,-0.09244,0.00014,5.60413]
[1777217601978,35.63,78069.51,264.3,-0.09289,0.00014,5.62385]
[1777217607482,35.63,78068.6,264.3,-0.09303,0.00014,5.63041]
[1777217613524,35.63,78067.8,264.3,-0.09306,0.00014,5.62855]
[1777217615427,35.63,78068.88,264.3,-0.09291,0.00014,5.62213]
[1777217615726,35.63,78068.88,264.3,-0.09291,0.00014,5.62213]
[1777217616548,35.64,78055.91,264.3,-0.09472,0.00014,5.70182]
[1777217617464,35.64,78055.91,264.3,-0.09472,0.00014,5.70182]
[1777217617465,35.64,78055.91,264.3,-0.09472,0.00014,5.70182]
[1777217622590,35.64,78053.96,264.3,-0.095,0.00014,5.71407]
[1777217627624,35.64,78051.81,264.3,-0.09531,0.00014,5.7274]
[1777217632660,35.64,78052.06,264.3,-0.09527,0.00014,5.72592]
[1777217637695,35.64,78051.93,264.3,-0.09529,0.00014,5.72676]
[1777217642730,35.64,78052.1,264.3,-0.09527,0.00014,5.72574]
[1777217647765,35.64,78051.71,264.3,-0.09532,0.00014,5.72816]
[1777217653811,35.64,78051.94,264.3,-0.09529,0.00014,5.72673]
[1777217658847,35.64,78051.87,264.3,-0.0953,0.00014,5.72715]
[1777217663882,35.64,78052.18,264.3,-0.09526,0.00014,5.72523]
[1777217670053,35.64,78052.06,264.3,-0.09527,0.00014,5.72596]
[1777217675525,35.64,78046.38,264.3,-0.09596,0.00014,5.75299]
[1777217681001,35.64,78049.84,264.3,-0.09547,0.00014,5.73147]
[1777217683931,35.64,78049.84,264.3,-0.09547,0.00014,5.73145]
[1777217689057,35.64,78049.77,264.3,-0.09547,0.00014,5.73175]
[1777217691045,35.64,78049.71,264.3,-0.09548,0.00014,5.73211]
[1777217693085,35.64,78058.35,264.3,-0.09427,0.00014,5.67907]
[1777217701141,35.64,78057.54,264.3,-0.0944,0.00014,5.68454]
[1777217702478,35.64,78057.54,264.3,-0.0944,0.00014,5.68454]
[1777217707521,35.64,78057.28,264.3,-0.09444,0.00014,5.68644]
[1777217711729,35.64,78057.79,264.3,-0.09437,0.00014,5.68358]
[1777217713226,35.64,78064.41,264.3,-0.09346,0.00014,5.64333]
[1777217716200,35.64,78067.38,264.3,-0.09305,0.00014,5.62545]
[1777217716230,35.64,78067.38,264.3,-0.09305,0.00014,5.62545]
[1777217722556,35.65,78072.47,264.3,-0.09237,0.00014,5.59538]
[1777217728107,35.65,78072.6,264.3,-0.09239,0.00014,5.59603]
[1777217728109,35.65,78072.6,264.3,-0.09239,0.00014,5.59603]
[1777217728109,35.65,78072.6,264.3,-0.09239,0.00014,5.59603]
[1777217728195,35.65,78072.6,264.3,-0.09239,0.00014,5.59603]
[1777217733366,35.65,78071.7,264.3,-0.09243,0.00014,5.59493]
[1777217738400,35.66,78071.58,264.3,-0.09247,0.00014,5.59666]
[1777217746620,35.66,78071.4,264.3,-0.0925,0.00014,5.59796]
[1777217752498,35.67,78071.96,264.3,-0.09248,0.00014,5.59711]
[1777217762568,35.68,78072.59,264.3,-0.09243,0.00014,5.59526]
[1777217763647,35.68,78072.59,264.3,-0.09243,0.00014,5.59526]
[1777217773645,35.68,78073.66,264.3,-0.09234,0.00014,5.59107]
[1777217780130,35.69,78073.61,264.3,-0.09236,0.00014,5.59221]
[1777217780658,35.69,78073.61,264.3,-0.09236,0.00014,5.59221]
[1777217788751,35.7,78072.9,264.3,-0.09251,0.00014,5.59878]
[1777217793785,35.7,78067.21,264.3,-0.09321,0.00014,5.62659]
[1777217797680,35.7,78066.01,264.3,-0.09338,0.00014,5.63439]
[1777217802850,35.71,78070.83,264.3,-0.09274,0.00014,5.6061]
[1777217807885,35.71,78074.51,264.3,-0.09226,0.00014,5.58471]
[1777217809007,35.71,78074.51,264.3,-0.09226,0.00014,5.58471]
[1777217815942,35.72,78075.34,264.3,-0.09218,0.00014,5.58144]
[1777217820178,35.72,78073.75,264.3,-0.09242,0.00014,5.5919]
[1777217820453,35.72,78073.75,264.3,-0.09242,0.00014,5.5919]
[1777217820942,35.72,78073.75,264.3,-0.09242,0.00014,5.5919]
[1777217821987,35.72,78074.32,264.3,-0.09235,0.00014,5.58861]
[1777217828027,35.72,78072.03,264.3,-0.09269,0.00014,5.60368]
[1777217830633,35.72,78072.03,264.3,-0.09269,0.00014,5.60396]
[1777217830671,35.72,78072.03,264.3,-0.09269,0.00014,5.60396]
[1777217830672,35.72,78072.03,264.3,-0.09269,0.00014,5.60396]
[1777217836083,35.73,78067.81,264.3,-0.09329,0.00014,5.6304]
[1777217841100,35.73,78067.52,264.3,-0.09334,0.00014,5.63259]
[1777217841219,35.73,78067.52,264.3,-0.09334,0.00014,5.63259]
[1777217847159,35.73,78067.69,264.3,-0.09333,0.00014,5.63205]
[1777217848389,35.73,78067.69,264.3,-0.09333,0.00014,5.63205]
[1777217851717,35.73,78066.19,264.3,-0.09342,0.00014,5.63323]
[1777217855720,35.73,78065.88,264.3,-0.09346,0.00014,5.63489]
[1777217855822,35.73,78065.88,264.3,-0.09346,0.00014,5.63489]
[1777217857015,35.73,78066.69,264.3,-0.09335,0.00014,5.62987]
[1777217862395,35.73,78066.86,264.3,-0.09333,0.00014,5.62937]
[1777217868307,35.73,78067.07,264.3,-0.09332,0.00014,5.62875]
[1777217869573,35.73,78067.07,264.3,-0.09332,0.00014,5.62875]
[1777217871604,35.73,78067.18,264.3,-0.09331,0.00014,5.62812]
[1777217877616,35.73,78071.61,264.3,-0.09269,0.00014,5.60088]
[1777217877620,35.73,78071.61,264.3,-0.09269,0.00014,5.60087]
[1777217882691,35.73,78071.86,264.3,-0.09263,0.00014,5.59828]
[1777217882692,35.73,78071.86,264.3,-0.09263,0.00014,5.59828]
[1777217883036,35.73,78071.86,264.3,-0.09263,0.00014,5.59828]
[1777217888450,35.72,78074.15,264.3,-0.09228,0.00014,5.58268]
[1777217898606,35.72,78074.29,264.3,-0.09224,0.00014,5.58096]
[1777217898607,35.72,78074.29,264.3,-0.09224,0.00014,5.58096]
[1777217898607,35.72,78074.29,264.3,-0.09224,0.00014,5.58096]
[1777217898618,35.72,78074.29,264.3,-0.09224,0.00014,5.58096]
[1777217902338,35.71,78074.29,264.3,-0.0922,0.00014,5.57908]
[1777217902439,35.71,78074.29,264.3,-0.09219,0.00014,5.57887]
[1777217904540,35.71,78074.29,264.3,-0.09219,0.00014,5.57887]
[1777217910604,35.72,78074.39,264.3,-0.09221,0.00014,5.57968]
[1777217913080,35.72,78074.46,264.3,-0.09209,0.00014,5.57169]
[1777217918660,35.72,78074.35,264.3,-0.09215,0.00014,5.57404]
[1777217923695,35.73,78074.31,264.3,-0.09218,0.00014,5.5755]
[1777217924323,35.73,78074.31,264.3,-0.09218,0.00014,5.5755]
[1777217938393,35.73,78074.81,264.3,-0.09214,0.00014,5.57369]
[1777217945159,35.74,78075.14,264.3,-0.09217,0.00014,5.57511]
[1777217948969,35.75,78075.14,264.3,-0.09219,0.00014,5.57586]
[1777217953815,35.75,78075.58,264.3,-0.09214,0.00014,5.57394]
[1777217958464,35.76,78075.58,264.3,-0.09219,0.00014,5.57598]
[1777217958465,35.76,78075.58,264.3,-0.09219,0.00014,5.57598]
[1777217966996,35.76,78075.58,264.3,-0.09221,0.00014,5.57691]
[1777217972031,35.76,78077.97,264.3,-0.09178,0.00014,5.55492]
[1777217972898,35.76,78077.97,264.3,-0.09178,0.00014,5.55492]
[1777217972915,35.76,78077.97,264.3,-0.09178,0.00014,5.55492]
[1777217973038,35.76,78081.05,264.3,-0.09136,0.00014,5.53636]
[1777217973321,35.76,78081.05,264.3,-0.09136,0.00014,5.53636]
[1777217973322,35.76,78081.05,264.3,-0.09136,0.00014,5.53636]
[1777217974233,35.76,78081.05,264.3,-0.09136,0.00014,5.53636]
[1777217974880,35.76,78083.83,264.3,-0.09098,0.00014,5.51946]
[1777217979309,35.76,78085.04,264.3,-0.09081,0.00014,5.51188]
[1777217984115,35.76,78092.83,264.3,-0.08975,0.00013,5.46476]
[1777217990158,35.76,78093.08,264.3,-0.08972,0.00013,5.46322]
[1777217995193,35.76,78093.43,264.3,-0.08967,0.00013,5.46108]
[1777218000228,35.76,78092.31,264.3,-0.08982,0.00013,5.46773]
[1777218002241,35.76,78085.69,264.3,-0.09071,0.00014,5.50757]
[1777218007277,35.76,78086.03,264.3,-0.09066,0.00014,5.50502]
[1777218013320,35.76,78085.27,264.3,-0.09075,0.00014,5.50912]
[1777218017771,35.75,78084.56,264.3,-0.09084,0.00014,5.51305]
[1777218018355,35.76,78084.49,264.3,-0.09085,0.00014,5.5136]
[1777218023390,35.76,78084.67,264.3,-0.09084,0.00014,5.51312]
[1777218028424,35.76,78084.58,264.3,-0.09086,0.00014,5.51428]
[1777218033460,35.76,78084.82,264.3,-0.09073,0.00014,5.50567]
[1777218038495,35.76,78084.46,264.3,-0.0908,0.00014,5.50845]
[1777218043530,35.77,78080.53,264.3,-0.09134,0.00014,5.53264]
[1777218048565,35.77,78080.54,264.3,-0.09135,0.00014,5.53299]
[1777218053600,35.77,78080.62,264.3,-0.09135,0.00014,5.5329]
[1777218063670,35.77,78080.62,264.3,-0.09136,0.00014,5.53368]
[1777218068705,35.77,78080.72,264.3,-0.09136,0.00014,5.53345]
[1777218073740,35.77,78080.5,264.3,-0.0914,0.00014,5.53515]
[1777218078775,35.78,78080.23,264.3,-0.09144,0.00014,5.53712]
[1777218084818,35.78,78080.29,264.3,-0.09144,0.00014,5.53712]
[1777218085921,35.78,78080.29,264.3,-0.09144,0.00014,5.53712]
[1777218089889,35.78,78079.99,264.3,-0.09149,0.00014,5.53914]
[1777218089911,35.78,78079.99,264.3,-0.09149,0.00014,5.53914]
[1777218089990,35.78,78068.5,264.3,-0.09306,0.00014,5.60885]
[1777218093201,35.78,78066.77,264.3,-0.09318,0.00014,5.61097]
[1777218093203,35.78,78066.77,264.3,-0.09318,0.00014,5.61097]
[1777218093689,35.77,78066.9,264.3,-0.09315,0.00014,5.60988]
[1777218093881,35.77,78064.94,264.3,-0.09342,0.00014,5.62152]
[1777218098916,35.77,78063.07,264.3,-0.09367,0.00014,5.63273]
[1777218102102,35.77,78063.06,264.3,-0.09367,0.00014,5.63271]
[1777218103500,35.77,78063.15,264.3,-0.09366,0.00014,5.63219]
[1777218105379,35.77,78063.15,264.3,-0.09366,0.00014,5.63227]
[1777218105997,35.77,78063.15,264.3,-0.09366,0.00014,5.63227]
[1777218106804,35.77,78063.15,264.3,-0.09366,0.00014,5.63219]
[1777218107643,35.77,78063.15,264.3,-0.09366,0.00014,5.63214]
[1777218108502,35.77,78066.23,264.3,-0.09324,0.00014,5.61347]
[1777218113658,35.77,78067.33,264.3,-0.09309,0.00014,5.60724]
[1777218119056,35.78,78067.25,264.3,-0.09311,0.00014,5.60785]
[1777218124091,35.78,78066.3,264.3,-0.09324,0.00014,5.61361]
[1777218130738,35.78,78066.23,264.3,-0.09325,0.00014,5.61404]
[1777218136177,35.78,78066.41,264.3,-0.09324,0.00014,5.61353]
[1777218136620,35.78,78066.41,264.3,-0.09324,0.00014,5.61353]
[1777218143226,35.78,78066.2,264.3,-0.09327,0.00014,5.61494]
[1777218148261,35.78,78066.46,264.3,-0.09323,0.00014,5.61339]
[1777218150080,35.78,78066.36,264.3,-0.09325,0.00014,5.61401]
[1777218155310,35.78,78066.49,264.3,-0.09312,0.00014,5.60548]
[1777218160346,35.78,78067.02,264.3,-0.09305,0.00014,5.60236]
[1777218160526,35.78,78067.02,264.3,-0.09305,0.00014,5.60236]
[1777218160895,35.78,78067.02,264.3,-0.09305,0.00014,5.60236]
[1777218164373,35.78,78074.29,264.3,-0.09206,0.00014,5.55871]
[1777218166887,35.79,78074.42,264.3,-0.09209,0.00014,5.56028]
[1777218172332,35.8,78075.66,264.3,-0.09199,0.00014,5.55557]
[1777218175658,35.8,78074.31,264.3,-0.0922,0.00014,5.56505]
[1777218184705,35.81,78074.84,264.3,-0.09215,0.00014,5.5629]
[1777218185304,35.81,78074.84,264.3,-0.09215,0.00014,5.5629]
[1777218186137,35.81,78073.55,264.3,-0.09235,0.00014,5.5718]
[1777218187614,35.81,78074.36,264.3,-0.09225,0.00014,5.56732]
[1777218190889,35.82,78074.06,264.3,-0.0923,0.00014,5.56957]
[1777218192925,35.82,78073.99,264.3,-0.09232,0.00014,5.57042]
[1777218197224,35.82,78074.11,264.3,-0.09232,0.00014,5.57034]
[1777218197275,35.82,78074.11,264.3,-0.09232,0.00014,5.57034]
[1777218199808,35.82,78071.3,264.3,-0.09272,0.00014,5.58821]
[1777218206014,35.83,78070.36,264.3,-0.09288,0.00014,5.59502]
[1777218206015,35.83,78070.36,264.3,-0.09288,0.00014,5.59502]
[1777218206114,35.83,78070.24,264.3,-0.0929,0.00014,5.59593]
[1777218207525,35.83,78070.24,264.3,-0.0929,0.00014,5.59593]
[1777218212709,35.82,78070.3,264.3,-0.09274,0.00014,5.58616]
[1777218219689,35.82,78070.39,264.3,-0.09271,0.00014,5.58476]
[1777218219690,35.82,78070.39,264.3,-0.09271,0.00014,5.58476]
[1777218225801,35.81,78070.46,264.3,-0.09266,0.00014,5.5825]
[1777218230835,35.81,78071.31,264.3,-0.09252,0.00014,5.57636]
[1777218236696,35.8,78072.07,264.3,-0.0924,0.00014,5.57101]
[1777218241913,35.8,78073.07,264.3,-0.09224,0.00014,5.56374]
[1777218246948,35.8,78066.85,264.3,-0.09307,0.00014,5.60055]
[1777218248462,35.8,78066.85,264.3,-0.09307,0.00014,5.60055]
[1777218248774,35.8,78065.88,264.3,-0.0932,0.00014,5.606]
[1777218248814,35.8,78065.88,264.3,-0.0932,0.00014,5.606]
[1777218249214,35.8,78065.88,264.3,-0.0932,0.00014,5.606]
[1777218249215,35.8,78065.88,264.3,-0.0932,0.00014,5.606]
[1777218255008,35.79,78065.59,264.3,-0.09321,0.00014,5.60638]
[1777218260040,35.79,78065.64,264.3,-0.09317,0.00014,5.6049]
[1777218262233,35.78,78065.65,264.3,-0.09317,0.00014,5.6046]
[1777218268096,35.78,78065.63,264.3,-0.09313,0.00014,5.60307]
[1777218273037,35.78,78065.59,264.3,-0.09313,0.00014,5.60308]
[1777218273040,35.78,78065.59,264.3,-0.09313,0.00014,5.60308]
[1777218278165,35.77,78066.14,264.3,-0.0929,0.00014,5.58984]
[1777218283201,35.77,78065.11,264.3,-0.09301,0.00014,5.59494]
[1777218287746,35.76,78065.11,264.3,-0.09299,0.00014,5.59402]
[1777218293272,35.76,78065.03,264.3,-0.09297,0.00014,5.59313]
[1777218301508,35.76,78064.9,264.3,-0.09299,0.00014,5.59369]
[1777218301627,35.76,78064.9,264.3,-0.09299,0.00014,5.59369]
[1777218310391,35.74,78065.87,264.3,-0.09277,0.00014,5.58423]
[1777218313259,35.74,78065.75,264.3,-0.09277,0.00014,5.58431]
[1777218318447,35.74,78065.67,264.3,-0.09276,0.00014,5.58372]
[1777218323483,35.73,78065.41,264.3,-0.09277,0.00014,5.58423]
[1777218323762,35.73,78065.41,264.3,-0.09277,0.00014,5.58423]
[1777218324761,35.73,78065.41,264.3,-0.09277,0.00014,5.58401]
[1777218330532,35.73,78065.66,264.3,-0.0927,0.00014,5.5812]
[1777218334905,35.72,78059.34,264.3,-0.09345,0.00014,5.61102]
[1777218334911,35.72,78059.34,264.3,-0.09345,0.00014,5.61102]
[1777218334914,35.72,78059.34,264.3,-0.09345,0.00014,5.61102]
[1777218335539,35.72,78059.34,264.3,-0.09345,0.00014,5.61102]
[1777218335569,35.72,78047.02,264.3,-0.09517,0.00014,5.68614]
[1777218336352,35.72,78047.02,264.3,-0.09517,0.00014,5.68614]
[1777218336625,35.72,78045.89,264.3,-0.09532,0.00014,5.69282]
[1777218342411,35.72,78046.03,264.3,-0.09526,0.00014,5.69009]
[1777218342505,35.71,78046.03,264.3,-0.09525,0.00014,5.68971]
[1777218343212,35.71,78046.03,264.3,-0.09525,0.00014,5.68971]
[1777218345000,35.72,78045.82,264.3,-0.09531,0.00014,5.69216]
[1777218345004,35.72,78045.82,264.3,-0.09531,0.00014,5.69216]
[1777218350723,35.73,78045.02,264.3,-0.09546,0.00014,5.69891]
[1777218356766,35.73,78045.42,264.3,-0.09544,0.00014,5.69774]
[1777218361801,35.73,78046.26,264.3,-0.09532,0.00014,5.69271]
[1777218366837,35.73,78046.23,264.3,-0.09533,0.00014,5.69303]
[1777218371871,35.73,78045.74,264.3,-0.0954,0.00014,5.69615]
[1777218372738,35.73,78045.74,264.3,-0.0954,0.00014,5.69615]
[1777218373886,35.73,78039.19,264.3,-0.09633,0.00014,5.73643]
[1777218374776,35.73,78039.19,264.3,-0.09633,0.00014,5.73643]
[1777218376908,35.73,78026.71,264.3,-0.09811,0.00014,5.81289]
[1777218382607,35.73,78029.14,264.3,-0.09774,0.00014,5.79732]
[1777218389998,35.72,78028.18,264.3,-0.09785,0.00014,5.80199]
[1777218390755,35.72,78028.18,264.3,-0.09785,0.00014,5.80199]
[1777218397021,35.72,78028.21,264.3,-0.09772,0.00014,5.79315]
[1777218401626,35.72,78028.21,264.3,-0.09771,0.00014,5.79286]
[1777218401725,35.72,78028.21,264.3,-0.09769,0.00014,5.79216]
[1777218407130,35.71,78028.46,264.3,-0.09759,0.00014,5.78785]
[1777218412776,35.7,78028.15,264.3,-0.09758,0.00014,5.78702]
[1777218412777,35.7,78028.15,264.3,-0.09758,0.00014,5.78702]
[1777218417405,35.69,78028.17,264.3,-0.09752,0.00014,5.78471]
[1777218419222,35.68,78036.04,264.3,-0.09636,0.00014,5.73455]
[1777218420985,35.68,78035.73,264.3,-0.09639,0.00014,5.73599]
[1777218426271,35.67,78035.05,264.3,-0.09643,0.00014,5.73734]
[1777218427770,35.67,78035.05,264.3,-0.09643,0.00014,5.73734]
[1777218428284,35.67,78035.96,264.3,-0.09627,0.00014,5.73079]
[1777218432170,35.66,78040.27,264.3,-0.09562,0.00014,5.70236]
[1777218439362,35.64,78040.23,264.3,-0.09551,0.00014,5.69774]
[1777218443071,35.64,78040.23,264.3,-0.09551,0.00014,5.69774]
[1777218443357,35.64,78040.23,264.3,-0.09551,0.00014,5.69774]
[1777218443580,35.63,78047.29,264.3,-0.09446,0.00014,5.65195]
[1777218444397,35.63,78054.39,264.3,-0.09345,0.00014,5.60794]
[1777218446322,35.63,78056.51,264.3,-0.09315,0.00014,5.59451]
[1777218452333,35.62,78055.32,264.3,-0.09326,0.00014,5.59951]
[1777218457489,35.61,78055.42,264.3,-0.09305,0.00014,5.58705]
[1777218460345,35.6,78054.96,264.3,-0.09308,0.00014,5.58864]
[1777218462101,35.6,78054.96,264.3,-0.09307,0.00014,5.58803]
[1777218462524,35.6,78060.91,264.3,-0.09222,0.00014,5.55083]
[1777218466020,35.59,78063.41,264.3,-0.09184,0.00014,5.53398]
[1777218467582,35.59,78062.88,264.3,-0.0919,0.00014,5.53668]
[1777218472711,35.59,78062.87,264.3,-0.0919,0.00014,5.53637]
[1777218478024,35.57,78062.99,264.3,-0.09178,0.00014,5.53119]
[1777218483671,35.56,78063.73,264.3,-0.09163,0.00014,5.52455]
[1777218484800,35.56,78063.73,264.3,-0.09163,0.00014,5.52455]
[1777218485972,35.56,78063.83,264.3,-0.0916,0.00014,5.52324]
[1777218491727,35.55,78066.49,264.3,-0.09119,0.00014,5.50507]
[1777218493723,35.55,78066.38,264.3,-0.0912,0.00014,5.50542]
[1777218498448,35.55,78066.21,264.3,-0.09119,0.00014,5.50486]
[1777218508146,35.54,78066.28,264.3,-0.09111,0.00014,5.5017]
[1777218514891,35.51,78066.47,264.3,-0.09085,0.00014,5.48701]
[1777218517728,35.51,78066.47,264.3,-0.09085,0.00014,5.48701]
[1777218524985,35.51,78066.71,264.3,-0.09078,0.00014,5.48387]
[1777218531001,35.49,78065.73,264.3,-0.09081,0.00014,5.48528]
[1777218539258,35.48,78065.87,264.3,-0.09075,0.00014,5.48258]
[1777218539962,35.48,78065.87,264.3,-0.09071,0.00014,5.48074]
[1777218540065,35.48,78047.39,264.3,-0.09327,0.00014,5.59335]
[1777218541134,35.48,78047.39,264.3,-0.09327,0.00014,5.59335]
[1777218541175,35.48,78041.52,264.3,-0.09409,0.00014,5.62916]
[1777218542611,35.48,78041.52,264.3,-0.09409,0.00014,5.62916]
[1777218543191,35.47,78041.05,264.3,-0.09414,0.00014,5.63156]
[1777218543278,35.47,78041.01,264.3,-0.09413,0.00014,5.63131]
[1777218548819,35.47,78041.04,264.3,-0.09411,0.00014,5.63019]
[1777218548928,35.47,78041.31,264.3,-0.09405,0.00014,5.62762]
[1777218549381,35.47,78041.31,264.3,-0.09405,0.00014,5.62762]
[1777218549483,35.47,78041.0,264.3,-0.09409,0.00014,5.62952]
[1777218556177,35.45,78043.4,264.3,-0.09368,0.00014,5.61133]
[1777218561213,35.44,78048.89,264.3,-0.09286,0.00014,5.57551]
[1777218566247,35.44,78049.28,264.3,-0.09276,0.00014,5.57112]
[1777218571282,35.43,78049.24,264.3,-0.09261,0.00014,5.5616]
[1777218574304,35.43,78041.81,264.3,-0.09363,0.00014,5.60606]
[1777218578331,35.42,78035.19,264.3,-0.09452,0.00014,5.64513]
[1777218583369,35.41,78036.08,264.3,-0.09434,0.00014,5.63721]
[1777218588405,35.4,78035.04,264.3,-0.09444,0.00014,5.64125]
[1777218593439,35.39,78035.11,264.3,-0.09437,0.00014,5.63846]
[1777218599482,35.38,78036.71,264.3,-0.09408,0.00014,5.62585]
[1777218605524,35.37,78035.72,264.3,-0.09416,0.00014,5.6293]
[1777218607538,35.37,78041.82,264.3,-0.09328,0.00014,5.59081]
[1777218612574,35.35,78043.09,264.3,-0.09299,0.00014,5.57775]
[1777218615455,35.32,78043.34,264.3,-0.09279,0.00014,5.56899]
[1777218620630,35.26,78044.03,264.3,-0.09231,0.00014,5.54767]
[1777218625664,35.26,78043.48,264.3,-0.09235,0.00014,5.54947]
[1777218630557,35.24,78044.75,264.3,-0.09209,0.00014,5.53804]
[1777218632714,35.24,78052.34,264.3,-0.09089,0.00014,5.48211]
[1777218637749,35.23,78052.88,264.3,-0.09077,0.00014,5.4769]
[1777218643791,35.22,78053.84,264.3,-0.09059,0.00014,5.46876]
[1777218649833,35.21,78059.83,264.3,-0.08972,0.00014,5.43003]
[1777218654867,35.21,78060.17,264.3,-0.08963,0.00014,5.42633]
[1777218659903,35.2,78061.41,264.3,-0.08943,0.00014,5.41714]
[1777218664938,35.2,78062.5,264.3,-0.08924,0.00014,5.40892]
[1777218670980,35.19,78064.45,264.3,-0.08893,0.00014,5.39498]
[1777218672040,35.19,78064.45,264.3,-0.08893,0.00014,5.39498]
[1777218672090,35.19,78065.67,264.3,-0.08876,0.00014,5.38755]
[1777218672246,35.19,78065.67,264.3,-0.08876,0.00014,5.38755]
[1777218678031,35.18,78073.33,264.3,-0.08769,0.00014,5.33923]
[1777218683066,35.18,78073.64,264.3,-0.08762,0.00013,5.33628]
[1777218689108,35.18,78076.2,264.3,-0.08725,0.00013,5.31964]
[1777218694143,35.17,78075.44,264.3,-0.08722,0.00013,5.3156]
[1777218695068,35.17,78075.44,264.3,-0.08722,0.00013,5.3156]
[1777218701191,35.17,78077.2,264.3,-0.08696,0.00013,5.30386]
[1777218705691,35.17,78077.25,264.3,-0.08695,0.00013,5.30342]
[1777218713475,35.16,78078.61,264.3,-0.08675,0.00013,5.29415]
[1777218719318,35.16,78076.54,264.3,-0.087,0.00013,5.30556]
[1777218721763,35.16,78076.63,264.3,-0.08699,0.00013,5.30488]
[1777218722607,35.16,78076.42,264.3,-0.08701,0.00013,5.30602]
[1777218727762,35.16,78077.98,264.3,-0.08679,0.00013,5.29611]
[1777218733758,35.15,78077.96,264.3,-0.08678,0.00013,5.29554]
[1777218739459,35.15,78077.4,264.3,-0.08684,0.00013,5.29814]
[1777218740113,35.15,78077.4,264.3,-0.08684,0.00013,5.29814]
[1777218740114,35.15,78077.4,264.3,-0.08684,0.00013,5.29814]
[1777218741473,35.15,78069.58,264.3,-0.08789,0.00014,5.34533]
[1777218746508,35.15,78066.61,264.3,-0.08827,0.00014,5.36235]
[1777218752550,35.14,78066.83,264.3,-0.0881,0.00014,5.35199]
[1777218753126,35.14,78066.83,264.3,-0.0881,0.00014,5.35199]
[1777218758591,35.14,78068.44,264.3,-0.08786,0.00014,5.34106]
[1777218763942,35.14,78068.62,264.3,-0.08782,0.00014,5.33925]
[1777218763943,35.14,78068.62,264.3,-0.08782,0.00014,5.33925]
[1777218763957,35.14,78068.62,264.3,-0.08782,0.00014,5.33925]
[1777218764106,35.14,78068.62,264.3,-0.08782,0.00014,5.33925]
[1777218769669,35.13,78069.83,264.3,-0.08763,0.00014,5.33069]
[1777218775121,35.13,78069.69,264.3,-0.08763,0.00014,5.33084]
[1777218776486,35.13,78069.63,264.3,-0.08763,0.00014,5.33085]
[1777218781487,35.12,78069.62,264.3,-0.08761,0.00014,5.33]
[1777218786788,35.12,78071.58,264.3,-0.08732,0.00014,5.31698]
[1777218791499,35.12,78073.34,264.3,-0.08708,0.00013,5.30596]
[1777218792109,35.12,78073.34,264.3,-0.08708,0.00013,5.30596]
[1777218797865,35.11,78072.57,264.3,-0.08715,0.00013,5.30919]
[1777218798169,35.11,78072.57,264.3,-0.08715,0.00013,5.30919]
[1777218804914,35.11,78073.69,264.3,-0.08697,0.00013,5.30122]
[1777218809145,35.11,78073.95,264.3,-0.08693,0.00013,5.29916]
[1777218819013,35.1,78073.16,264.3,-0.08689,0.00013,5.29451]
[1777218819191,35.1,78073.16,264.3,-0.08689,0.00013,5.29451]
[1777218820171,35.1,78073.16,264.3,-0.08689,0.00013,5.29451]
[1777218829782,35.1,78073.41,264.3,-0.08683,0.00013,5.29206]
[1777218829784,35.1,78073.41,264.3,-0.08683,0.00013,5.29206]
[1777218834663,35.09,78073.38,264.3,-0.0868,0.00013,5.29072]
[1777218841167,35.09,78072.35,264.3,-0.08692,0.00013,5.29583]
[1777218846021,35.09,78073.43,264.3,-0.08676,0.00013,5.28862]
[1777218848992,35.08,78072.96,264.3,-0.08681,0.00013,5.29101]
[1777218855265,35.08,78072.17,264.3,-0.08689,0.00013,5.2947]
[1777218861308,35.08,78071.92,264.3,-0.0869,0.00013,5.29522]
[1777218871544,35.08,78072.59,264.3,-0.0868,0.00013,5.29051]
[1777218872830,35.07,78072.59,264.3,-0.08667,0.00013,5.28185]
[1777218879437,35.07,78071.59,264.3,-0.08678,0.00013,5.28675]
[1777218883954,35.07,78071.65,264.3,-0.08676,0.00013,5.28609]
[1777218889506,35.06,78072.76,264.3,-0.08659,0.00013,5.27824]
[1777218894190,35.06,78072.75,264.3,-0.08658,0.00013,5.2779]
[1777218899577,35.06,78071.56,264.3,-0.08672,0.00013,5.28418]
[1777218909647,35.05,78072.09,264.3,-0.08662,0.00013,5.27974]
[1777218911199,35.05,78072.09,264.3,-0.08662,0.00013,5.27974]
[1777218925618,35.05,78071.37,264.3,-0.0867,0.00013,5.28301]
[1777218925684,35.05,78071.37,264.3,-0.0867,0.00013,5.28301]
[1777218930715,35.05,78072.1,264.3,-0.08657,0.00013,5.27756]
[1777218935829,35.04,78071.51,264.3,-0.08653,0.00013,5.27281]
[1777218936713,35.04,78071.51,264.3,-0.08653,0.00013,5.27281]
[1777218941871,35.04,78071.79,264.3,-0.08648,0.00013,5.27065]
[1777218948921,35.04,78071.24,264.3,-0.08655,0.00013,5.27349]
[1777218954962,35.04,78070.27,264.3,-0.08667,0.00013,5.27895]
[1777218959998,35.04,78068.46,264.3,-0.0869,0.00014,5.28954]
[1777218961419,35.04,78068.52,264.3,-0.08689,0.00014,5.28908]
[1777218967047,35.03,78068.98,264.3,-0.08682,0.00013,5.28573]
[1777218970733,35.03,78068.61,264.3,-0.08686,0.00014,5.28771]
[1777218978124,35.03,78068.03,264.3,-0.08692,0.00014,5.29047]
[1777218984166,35.03,78068.13,264.3,-0.0869,0.00014,5.28928]
[1777218987741,35.03,78068.01,264.3,-0.08691,0.00014,5.28972]
[1777218990207,35.03,78061.92,264.3,-0.08773,0.00014,5.32649]
[1777218994236,35.02,78052.59,264.3,-0.08888,0.00014,5.37511]
[1777219000278,35.02,78050.6,264.3,-0.08912,0.00014,5.3859]
[1777219000374,35.02,78050.6,264.3,-0.08912,0.00014,5.3859]
[1777219000375,35.02,78050.6,264.3,-0.08912,0.00014,5.3859]
[1777219006320,35.01,78051.33,264.3,-0.08898,0.00014,5.37968]
[1777219011354,35.01,78047.12,264.3,-0.08953,0.00014,5.40416]
[1777219011385,35.01,78047.12,264.3,-0.08953,0.00014,5.40416]
[1777219011385,35.01,78047.12,264.3,-0.08953,0.00014,5.40416]
[1777219011421,35.01,78047.12,264.3,-0.08953,0.00014,5.40416]
[1777219017479,35.0,78046.27,264.3,-0.08963,0.00014,5.40824]
[1777219021773,35.0,78047.08,264.3,-0.08948,0.00014,5.40181]
[1777219027622,34.99,78047.1,264.3,-0.08945,0.00014,5.40028]
[1777219033509,34.99,78047.7,264.3,-0.08932,0.00014,5.39437]
[1777219035481,34.99,78047.7,264.3,-0.08932,0.00014,5.39437]
[1777219036530,34.98,78055.34,264.3,-0.08825,0.00014,5.34674]
[1777219041571,34.98,78060.03,264.3,-0.08759,0.00014,5.3174]
[1777219047378,34.98,78059.77,264.3,-0.08761,0.00014,5.31817]
[1777219050684,34.97,78060.04,264.3,-0.08756,0.00014,5.31588]
[1777219058684,34.97,78062.08,264.3,-0.08714,0.00014,5.29437]
[1777219062626,34.97,78061.98,264.3,-0.08715,0.00014,5.29458]
[1777219067749,34.97,78062.37,264.3,-0.08707,0.00014,5.29142]
[1777219072907,34.96,78062.09,264.3,-0.0871,0.00014,5.29273]
[1777219072908,34.96,78062.09,264.3,-0.0871,0.00014,5.29273]
[1777219078826,34.96,78060.77,264.3,-0.08726,0.00014,5.29972]
[1777219083882,34.96,78056.75,264.3,-0.08779,0.00014,5.32347]
[1777219084460,34.96,78056.75,264.3,-0.08779,0.00014,5.32347]
[1777219089924,34.95,78057.58,264.3,-0.08765,0.00014,5.31737]
[1777219092395,34.95,78057.54,264.3,-0.08766,0.00014,5.31745]
[1777219098433,34.95,78057.78,264.3,-0.0876,0.00014,5.31498]
[1777219101439,34.95,78058.16,264.3,-0.08754,0.00014,5.31216]
[1777219101540,34.95,78058.01,264.3,-0.08755,0.00014,5.31276]
[1777219107044,34.94,78057.74,264.3,-0.08753,0.00014,5.31164]
[1777219115445,34.93,78057.87,264.3,-0.08735,0.00014,5.30088]
[1777219121141,34.91,78057.69,264.3,-0.08726,0.00014,5.29667]
[1777219126177,34.9,78063.29,264.3,-0.08644,0.00014,5.26006]
[1777219131212,34.89,78058.97,264.3,-0.08697,0.00014,5.28389]
[1777219138261,34.88,78058.96,264.3,-0.0869,0.00014,5.28045]
[1777219143296,34.87,78058.99,264.3,-0.08684,0.00014,5.27778]
[1777219148331,34.86,78063.67,264.3,-0.08615,0.00014,5.24683]
[1777219154373,34.85,78062.36,264.3,-0.08627,0.00014,5.25206]
[1777219159407,34.84,78063.05,264.3,-0.08613,0.00014,5.24561]
[1777219164443,34.84,78063.74,264.3,-0.08598,0.00013,5.23919]
[1777219169478,34.83,78068.73,264.3,-0.08527,0.00013,5.20675]
[1777219174982,34.82,78068.99,264.3,-0.08509,0.00013,5.19589]
[1777219181562,34.81,78071.47,264.3,-0.08469,0.00013,5.17757]
[1777219189618,34.8,78070.47,264.3,-0.08476,0.00013,5.18076]
[1777219195659,34.79,78071.61,264.3,-0.08456,0.00013,5.17168]
[1777219200827,34.79,78071.87,264.3,-0.08449,0.00013,5.16871]
[1777219203142,34.78,78078.28,264.3,-0.08362,0.00013,5.12926]
[1777219206199,34.78,78081.4,264.3,-0.08319,0.00013,5.10963]
[1777219206615,34.78,78082.37,264.3,-0.08306,0.00013,5.10352]
[1777219207150,34.78,78082.37,264.3,-0.08306,0.00013,5.10352]
[1777219207227,34.78,78090.68,264.3,-0.08197,0.00013,5.05333]
[1777219207723,34.78,78090.68,264.3,-0.08197,0.00013,5.05333]
[1777219210689,34.78,78091.41,264.3,-0.08186,0.00013,5.04844]
[1777219211422,34.78,78091.41,264.3,-0.08186,0.00013,5.04844]
[1777219213541,34.78,78088.55,264.3,-0.08223,0.00013,5.06524]
[1777219214960,34.78,78083.44,264.3,-0.08289,0.00013,5.09551]
[1777219215804,34.77,78077.25,264.3,-0.08369,0.00013,5.13234]
[1777219220839,34.77,78075.77,264.3,-0.08385,0.00013,5.13968]
[1777219225875,34.76,78068.71,264.3,-0.08476,0.00013,5.18082]
[1777219230909,34.75,78067.95,264.3,-0.08482,0.00013,5.18345]
[1777219236227,34.75,78067.99,264.3,-0.08468,0.00013,5.17432]
[1777219239342,34.74,78059.72,264.3,-0.08575,0.00014,5.22276]
[1777219245007,34.73,78055.04,264.3,-0.08632,0.00014,5.24849]
[1777219250042,34.73,78053.26,264.3,-0.08651,0.00014,5.25703]
[1777219255078,34.72,78052.57,264.3,-0.08655,0.00014,5.25887]
[1777219261120,34.71,78054.09,264.3,-0.08628,0.00014,5.24666]
[1777219267162,34.7,78054.78,264.3,-0.08613,0.00014,5.23978]
[1777219276225,34.68,78049.95,264.3,-0.0867,0.00014,5.26531]
[1777219281260,34.67,78049.05,264.3,-0.08677,0.00014,5.26847]
[1777219284574,34.67,78042.28,264.3,-0.08767,0.00014,5.30866]
[1777219290325,34.66,78041.4,264.3,-0.08772,0.00014,5.31093]
[1777219292339,34.65,78047.1,264.3,-0.0868,0.00014,5.26705]
[1777219298381,34.64,78047.73,264.3,-0.08666,0.00014,5.26052]
[1777219303418,34.64,78046.71,264.3,-0.08675,0.00014,5.26458]
[1777219308451,34.63,78046.45,264.3,-0.08674,0.00014,5.26396]
[1777219315501,34.62,78046.45,264.3,-0.08667,0.00014,5.26093]
[1777219320536,34.61,78045.66,264.3,-0.08673,0.00014,5.26363]
[1777219325570,34.6,78043.7,264.3,-0.08695,0.00014,5.27346]
[1777219327255,34.6,78043.67,264.3,-0.08694,0.00014,5.27319]
[1777219332619,34.59,78037.03,264.3,-0.0878,0.00014,5.31131]
[1777219336851,34.58,78036.26,264.3,-0.08785,0.00014,5.31363]
[1777219346345,34.57,78033.17,264.3,-0.08818,0.00014,5.32824]
[1777219351752,34.55,78033.09,264.3,-0.08801,0.00014,5.31799]
[1777219357794,34.54,78033.06,264.3,-0.08795,0.00014,5.31537]
[1777219366860,34.53,78032.65,264.3,-0.08792,0.00014,5.31383]
[1777219371895,34.52,78032.19,264.3,-0.08793,0.00014,5.31443]
[1777219376929,34.51,78032.21,264.3,-0.08788,0.00014,5.3121]
[1777219382972,34.5,78031.81,264.3,-0.08788,0.00014,5.31198]
[1777219388007,34.5,78031.1,264.3,-0.08793,0.00014,5.31424]
[1777219395022,34.49,78031.73,264.3,-0.08782,0.00014,5.30906]
[1777219400028,34.48,78032.2,264.3,-0.08768,0.00014,5.30283]
[1777219406133,34.47,78030.75,264.3,-0.08782,0.00014,5.30895]
[1777219413182,34.46,78032.64,264.3,-0.08738,0.00014,5.28663]
[1777219418217,34.45,78036.93,264.3,-0.08675,0.00014,5.25833]
[1777219423252,34.45,78038.85,264.3,-0.08645,0.00014,5.24481]
[1777219428288,34.44,78038.98,264.3,-0.08639,0.00014,5.24242]
[1777219433323,34.44,78039.41,264.3,-0.0863,0.00014,5.23821]
[1777219439364,34.43,78040.14,264.3,-0.08616,0.00014,5.23187]
[1777219445407,34.42,78040.09,264.3,-0.08613,0.00014,5.23038]
[1777219450441,34.42,78037.29,264.3,-0.08648,0.00014,5.2461]
[1777219455476,34.41,78036.54,264.3,-0.08654,0.00014,5.2491]
[1777219461518,34.41,78035.89,264.3,-0.08659,0.00014,5.25117]
[1777219466554,34.4,78034.54,264.3,-0.08674,0.00014,5.25782]
[1777219471588,34.39,78034.62,264.3,-0.08658,0.00014,5.24786]
[1777219476623,34.39,78039.47,264.3,-0.08588,0.00014,5.2164]
[1777219481664,34.38,78041.61,264.3,-0.08556,0.00014,5.20212]
[1777219482666,34.38,78052.25,264.3,-0.08411,0.00013,5.13628]
[1777219487701,34.38,78053.84,264.3,-0.08387,0.00013,5.12572]
[1777219492736,34.38,78058.02,264.3,-0.0833,0.00013,5.09945]
[1777219494952,34.38,78060.97,264.3,-0.0829,0.00013,5.08122]
[1777219495757,34.38,78069.74,264.3,-0.08173,0.00013,5.02784]
[1777219500791,34.38,78070.64,264.3,-0.08161,0.00013,5.02232]
[1777219504820,34.38,78079.92,264.3,-0.08039,0.00013,4.96633]
[1777219509854,34.38,78080.17,264.3,-0.08037,0.00013,4.96521]
[1777219517910,34.38,78080.54,264.3,-0.08033,0.00013,4.96358]
[1777219522945,34.38,78081.7,264.3,-0.08019,0.00013,4.95701]
[1777219527980,34.38,78083.93,264.3,-0.07991,0.00013,4.94403]
[1777219534023,34.38,78083.55,264.3,-0.07986,0.00013,4.93927]
[1777219539059,34.39,78084.27,264.3,-0.07978,0.00013,4.9355]
[1777219544094,34.39,78085.75,264.3,-0.0796,0.00013,4.92717]
[1777219550136,34.39,78088.98,264.3,-0.0792,0.00013,4.90865]
[1777219556302,34.39,78091.1,264.3,-0.07894,0.00013,4.89658]
[1777219562555,34.4,78091.23,264.3,-0.07895,0.00013,4.89691]
[1777219568261,34.4,78091.48,264.3,-0.07894,0.00013,4.89649]
[1777219573297,34.4,78089.98,264.3,-0.07915,0.00013,4.90622]
[1777219578331,34.41,78089.92,264.3,-0.07917,0.00013,4.90727]
[1777219582405,34.41,78089.94,264.3,-0.07918,0.00013,4.90755]
[1777219582407,34.41,78089.94,264.3,-0.07918,0.00013,4.90755]
[1777219582506,34.41,78089.94,264.3,-0.07918,0.00013,4.90769]
[1777219584215,34.41,78089.94,264.3,-0.07918,0.00013,4.90769]
[1777219584374,34.41,78089.77,264.3,-0.07919,0.00013,4.90801]
[1777219585334,34.41,78089.77,264.3,-0.07919,0.00013,4.90801]
[1777219585435,34.41,78089.77,264.3,-0.07919,0.00013,4.90815]
[1777219587362,34.41,78089.77,264.3,-0.07919,0.00013,4.90815]
[1777219596458,34.39,78089.36,264.3,-0.07906,0.00013,4.89923]
[1777219598475,34.39,78089.55,264.3,-0.07903,0.00013,4.89776]
[1777219600713,34.39,78089.56,264.3,-0.07902,0.00013,4.89736]
[1777219608957,34.38,78089.5,264.3,-0.07899,0.00013,4.89607]
[1777219610744,34.38,78089.64,264.3,-0.07893,0.00013,4.89327]
[1777219610819,34.38,78089.64,264.3,-0.07893,0.00013,4.89327]
[1777219610985,34.38,78089.64,264.3,-0.07893,0.00013,4.89327]
[1777219611177,34.38,78089.64,264.3,-0.07893,0.00013,4.89327]
[1777219611454,34.38,78089.64,264.3,-0.07893,0.00013,4.89327]
[1777219611774,34.38,78089.64,264.3,-0.07892,0.00013,4.89295]
[1777219612573,34.37,78054.69,264.3,-0.0835,0.00013,5.10334]
[1777219617607,34.37,78055.23,264.3,-0.08341,0.00013,5.09926]
[1777219622643,34.37,78055.85,264.3,-0.08331,0.00013,5.0947]
[1777219627678,34.36,78055.39,264.3,-0.08336,0.00013,5.09675]
[1777219632717,34.36,78053.04,264.3,-0.08366,0.00013,5.11029]
[1777219637751,34.36,78051.58,264.3,-0.08383,0.00013,5.11832]
[1777219642786,34.36,78049.63,264.3,-0.08408,0.00014,5.12931]
[1777219647821,34.35,78050.22,264.3,-0.08397,0.00014,5.12471]
[1777219652093,34.35,78050.28,264.3,-0.08395,0.00014,5.12376]
[1777219658139,34.35,78049.6,264.3,-0.08392,0.00014,5.11941]
[1777219658281,34.35,78049.6,264.3,-0.08392,0.00014,5.11941]
[1777219660357,34.34,78049.6,264.3,-0.0839,0.00014,5.11865]
[1777219667962,34.34,78051.95,264.3,-0.08355,0.00013,5.10261]
[1777219668819,34.34,78051.95,269.3,-0.08355,0.00013,5.10261]
[1777219670648,34.34,78053.15,269.3,-0.08338,0.00013,5.09509]
[1777219670678,34.34,78053.15,269.3,-0.08338,0.00013,5.09509]
[1777219671022,34.34,78053.15,269.3,-0.08338,0.00013,5.09478]
[1777219671075,34.34,78053.15,269.3,-0.08337,0.00013,5.09463]
[1777219677491,34.34,78053.54,269.3,-0.08334,0.00013,5.09325]
[1777219678890,34.34,78053.92,269.3,-0.08331,0.00013,5.09169]
[1777219679040,34.34,78053.85,269.3,-0.08332,0.00013,5.09237]
[1777219680952,34.34,78055.12,269.3,-0.08315,0.00013,5.08467]
[1777219680956,34.34,78055.12,269.3,-0.08315,0.00013,5.08467]
[1777219681054,34.34,78055.03,269.3,-0.08317,0.00013,5.08529]
[1777219686689,34.35,78055.15,269.3,-0.08317,0.00013,5.08561]
[1777219689188,34.35,78055.15,269.3,-0.08318,0.00013,5.08588]
[1777219691265,34.35,78054.97,269.3,-0.08323,0.00013,5.08802]
[1777219691568,34.35,78055.04,269.3,-0.08322,0.00013,5.08785]
[1777219695584,34.35,78054.81,269.3,-0.08325,0.00013,5.08933]
[1777219697959,34.35,78054.85,269.3,-0.08325,0.00013,5.08923]
[1777219699979,34.35,78055.43,269.3,-0.08318,0.00013,5.08573]
[1777219700294,34.35,78049.6,269.3,-0.08396,0.00014,5.12145]
[1777219701301,34.35,78043.17,269.3,-0.08484,0.00014,5.16109]
[1777219708683,34.36,78045.88,269.3,-0.08448,0.00014,5.1451]
[1777219708711,34.36,78045.88,269.3,-0.0845,0.00014,5.1456]
[1777219709791,34.36,78045.88,269.3,-0.0845,0.00014,5.1456]
[1777219709797,34.36,78051.22,269.3,-0.08377,0.00013,5.11285]
[1777219710263,34.36,78054.18,269.3,-0.08338,0.00013,5.09498]
[1777219715298,34.36,78054.68,269.3,-0.08323,0.00013,5.08543]
[1777219720333,34.37,78052.48,269.3,-0.08355,0.00013,5.10005]
[1777219726375,34.37,78052.58,269.3,-0.08356,0.00013,5.10075]
[1777219732417,34.38,78052.22,269.3,-0.08364,0.00013,5.1042]
[1777219737452,34.38,78052.42,269.3,-0.08364,0.00013,5.10398]
[1777219740319,34.38,78052.41,269.3,-0.08364,0.00013,5.10425]
[1777219740629,34.38,78053.97,269.3,-0.08344,0.00013,5.09512]
[1777219746093,34.38,78057.65,269.3,-0.08294,0.00013,5.0723]
[1777219751550,34.38,78060.61,269.3,-0.08254,0.00013,5.05393]
[1777219756585,34.38,78063.26,269.3,-0.08218,0.00013,5.03774]
[1777219761636,34.38,78063.57,269.3,-0.08214,0.00013,5.03584]
[1777219767663,34.38,78066.39,269.3,-0.08177,0.00013,5.01884]
[1777219772698,34.38,78069.1,269.3,-0.0813,0.00013,4.9949]
[1777219777733,34.38,78068.46,269.3,-0.08139,0.00013,4.99903]
[1777219784334,34.38,78068.76,269.3,-0.08136,0.00013,4.9974]
[1777219789467,34.38,78067.92,269.3,-0.08148,0.00013,5.00278]
[1777219790288,34.38,78067.92,269.3,-0.08148,0.00013,5.00282]
[1777219792579,34.38,78067.98,269.3,-0.08147,0.00013,5.00253]
[1777219797872,34.38,78067.89,269.3,-0.08149,0.00013,5.00327]
[1777219802908,34.39,78068.12,269.3,-0.08146,0.00013,5.00205]
[1777219807943,34.39,78069.5,269.3,-0.08128,0.00013,4.99389]
[1777219812978,34.39,78070.67,269.3,-0.08113,0.00013,4.98706]
[1777219818012,34.39,78073.28,269.3,-0.0808,0.00013,4.97162]
[1777219823563,34.39,78072.9,269.3,-0.08085,0.00013,4.97421]
[1777219824294,34.39,78072.94,269.3,-0.08085,0.00013,4.97411]
[1777219829386,34.39,78073.48,269.3,-0.08078,0.00013,4.97099]
[1777219833805,34.39,78073.58,269.3,-0.08067,0.00013,4.96313]
[1777219833867,34.39,78073.72,269.3,-0.08065,0.00013,4.96244]
[1777219836911,34.39,78075.18,269.3,-0.08045,0.00013,4.95325]
[1777219842181,34.38,78075.13,269.3,-0.08039,0.00013,4.95046]
[1777219847218,34.37,78074.83,269.3,-0.08039,0.00013,4.95036]
[1777219849751,34.37,78074.85,269.3,-0.08038,0.00013,4.94986]
[1777219849879,34.37,78074.85,269.3,-0.08038,0.00013,4.94986]
[1777219850985,34.37,78074.84,269.3,-0.08038,0.00013,4.94954]
[1777219853321,34.37,78074.9,269.3,-0.08034,0.00013,4.94804]
[1777219853374,34.37,78075.01,269.3,-0.08032,0.00013,4.947]
[1777219855788,34.37,78074.86,269.3,-0.08034,0.00013,4.94801]
[1777219855889,34.37,78074.95,269.3,-0.08033,0.00013,4.94757]
[1777219856231,34.37,78074.95,269.3,-0.08033,0.00013,4.94757]
[1777219860792,34.36,78074.7,269.3,-0.08033,0.00013,4.94758]
[1777219860866,34.36,78074.73,269.3,-0.08032,0.00013,4.94702]
[1777219861810,34.36,78074.73,269.3,-0.08032,0.00013,4.94702]
[1777219861910,34.36,78073.71,269.3,-0.08046,0.00013,4.95327]
[1777219862935,34.36,78073.71,269.3,-0.08046,0.00013,4.95327]
[1777219863469,34.36,78073.71,269.3,-0.08046,0.00013,4.95327]
[1777219863571,34.36,78073.71,269.3,-0.08044,0.00013,4.9525]
[1777219866846,34.36,78073.97,269.3,-0.08041,0.00013,4.95113]
[1777219866947,34.36,78073.77,269.3,-0.08044,0.00013,4.95243]
[1777219869858,34.36,78073.77,269.3,-0.08043,0.00013,4.95204]
[1777219869943,34.35,78073.77,269.3,-0.08041,0.00013,4.95128]
[1777219877430,34.36,78074.25,269.3,-0.08037,0.00013,4.94918]
[1777219882465,34.36,78074.39,269.3,-0.08036,0.00013,4.94883]
[1777219888508,34.36,78074.42,269.3,-0.08037,0.00013,4.94925]
[1777219892365,34.36,78074.38,269.3,-0.08027,0.00013,4.9421]
[1777219892467,34.36,78074.38,269.3,-0.08027,0.00013,4.94221]
[1777219897623,34.36,78074.82,269.3,-0.08018,0.00013,4.93807]
[1777219900157,34.35,78075.37,269.3,-0.08009,0.00013,4.93367]
[1777219900592,34.35,78075.33,269.3,-0.08009,0.00013,4.93356]
[1777219905626,34.35,78075.23,269.3,-0.08011,0.00013,4.93476]
[1777219910369,34.35,78075.31,269.3,-0.08011,0.00013,4.93463]
[1777219910470,34.36,78075.31,269.3,-0.08012,0.00013,4.93487]
[1777219911398,34.36,78075.31,269.3,-0.08012,0.00013,4.93487]
[1777219911499,34.35,78075.31,269.3,-0.08011,0.00013,4.93451]
[1777219912839,34.35,78075.31,269.3,-0.08011,0.00013,4.93451]
[1777219912870,34.35,78075.31,269.3,-0.08011,0.00013,4.93463]
[1777219913304,34.35,78075.31,269.3,-0.08011,0.00013,4.93463]
[1777219914593,34.35,78075.31,269.3,-0.0801,0.00013,4.93427]
[1777219914694,34.35,78075.31,269.3,-0.08009,0.00013,4.93391]
[1777219915506,34.35,78075.31,269.3,-0.08009,0.00013,4.93391]
[1777219915697,34.35,78075.33,269.3,-0.08009,0.00013,4.93391]
[1777219918969,34.35,78075.27,269.3,-0.08009,0.00013,4.93355]
[1777219918969,34.35,78075.27,269.3,-0.08009,0.00013,4.93355]
[1777219924760,34.34,78073.58,269.3,-0.08025,0.00013,4.94113]
[1777219929795,34.33,78073.5,269.3,-0.08022,0.00013,4.93977]
[1777219934830,34.33,78073.76,269.3,-0.08015,0.00013,4.93637]
[1777219939865,34.32,78074.29,269.3,-0.08004,0.00013,4.93138]
[1777219944900,34.32,78074.92,269.3,-0.07992,0.00013,4.92584]
[1777219949937,34.31,78075.07,269.3,-0.07987,0.00013,4.92323]
[1777219955979,34.3,78074.49,269.3,-0.07979,0.00013,4.91704]
[1777219961014,34.3,78074.78,269.3,-0.07972,0.00013,4.91366]
[1777219971084,34.28,78074.85,269.3,-0.07964,0.00013,4.91001]
[1777219976119,34.28,78074.0,269.3,-0.07971,0.00013,4.91352]
[1777219981154,34.27,78074.02,269.3,-0.07968,0.00013,4.9118]
[1777219990439,34.27,78074.08,269.3,-0.07966,0.00013,4.91112]
[1777219990540,34.27,78074.08,269.3,-0.07966,0.00013,4.91112]
[1777219990831,34.27,78074.08,269.3,-0.07966,0.00013,4.91112]
[1777219990878,34.26,78074.08,269.3,-0.0796,0.00013,4.90828]
[1777219991114,34.26,78074.08,269.3,-0.0796,0.00013,4.90828]
[1777219991383,34.26,78074.08,269.3,-0.0796,0.00013,4.90828]
[1777219991843,34.26,78074.08,269.3,-0.0796,0.00013,4.90828]
[1777219991932,34.26,78059.84,269.3,-0.08149,0.00013,4.9949]
[1777219992892,34.26,78059.84,269.3,-0.08149,0.00013,4.9949]
[1777219992993,34.26,78052.99,269.3,-0.0824,0.00013,5.03647]
[1777219993320,34.26,78052.99,269.3,-0.0824,0.00013,5.03647]
[1777219995345,34.26,78053.17,269.3,-0.08237,0.00013,5.03518]
[1777220002301,34.26,78053.38,269.3,-0.08231,0.00013,5.03245]
[1777220004331,34.26,78053.44,269.3,-0.0823,0.00013,5.0319]
[1777220004412,34.26,78053.55,269.3,-0.08228,0.00013,5.0309]
[1777220009351,34.26,78059.42,269.3,-0.08153,0.00013,4.99688]
[1777220014386,34.27,78058.66,269.3,-0.08155,0.00013,4.9953]
[1777220019421,34.28,78057.22,269.3,-0.0818,0.00013,5.00636]
[1777220024455,34.28,78056.41,269.3,-0.08194,0.00013,5.01316]
[1777220029490,34.29,78053.71,269.3,-0.08234,0.00013,5.03142]
[1777220034525,34.29,78053.44,269.3,-0.08242,0.00013,5.03479]
[1777220039561,34.3,78047.31,269.3,-0.08328,0.00013,5.07378]
[1777220043304,34.3,78046.9,269.3,-0.08335,0.00014,5.07713]
[1777220049638,34.31,78047.5,269.3,-0.08331,0.00013,5.07545]
[1777220054673,34.32,78047.05,269.3,-0.0834,0.00014,5.07964]
[1777220057966,34.32,78047.32,269.3,-0.08338,0.00013,5.07855]
[1777220063736,34.32,78046.78,269.3,-0.0835,0.00014,5.08381]
[1777220064157,34.32,78046.78,269.3,-0.0835,0.00014,5.08381]
[1777220068816,34.33,78046.66,269.3,-0.08352,0.00014,5.08481]
[1777220074813,34.33,78046.58,269.3,-0.08347,0.00014,5.08011]
[1777220078858,34.34,78046.55,269.3,-0.0835,0.00014,5.08105]
[1777220084889,34.34,78043.33,269.3,-0.08397,0.00014,5.10241]
[1777220089923,34.35,78042.32,269.3,-0.08413,0.00014,5.10971]
[1777220094119,34.35,78042.39,269.3,-0.08413,0.00014,5.10972]
[1777220094121,34.35,78042.39,269.3,-0.08413,0.00014,5.10972]
[1777220094123,34.35,78042.39,269.3,-0.08413,0.00014,5.10972]
[1777220094333,34.35,78042.39,269.3,-0.08413,0.00014,5.10972]
[1777220101001,34.36,78042.65,269.3,-0.08414,0.00014,5.11017]
[1777220106036,34.36,78044.76,269.3,-0.08388,0.00014,5.09847]
[1777220106832,34.36,78044.76,269.3,-0.08388,0.00014,5.09847]
[1777220116210,34.37,78044.88,269.3,-0.08392,0.00014,5.10026]
[1777220119841,34.37,78044.88,269.3,-0.08392,0.00014,5.10026]
[1777220126176,34.38,78044.88,269.3,-0.08397,0.00014,5.1028]
[1777220133225,34.38,78046.08,269.3,-0.08374,0.00014,5.08948]
[1777220136843,34.39,78047.26,269.3,-0.08359,0.00014,5.08282]
[1777220142039,34.39,78046.8,269.3,-0.08369,0.00014,5.08732]
[1777220147323,34.4,78046.56,269.3,-0.08376,0.00014,5.09039]
[1777220149585,34.4,78046.56,269.3,-0.08376,0.00014,5.09039]
[1777220155379,34.41,78049.42,269.3,-0.08342,0.00013,5.07519]
[1777220160414,34.41,78051.11,269.3,-0.08323,0.00013,5.06633]
[1777220161840,34.41,78051.11,269.3,-0.08323,0.00013,5.06633]
[1777220161868,34.41,78051.11,269.3,-0.08323,0.00013,5.06633]
[1777220161989,34.41,78053.11,269.3,-0.08297,0.00013,5.05475]
[1777220166188,34.41,78056.83,269.3,-0.08248,0.00013,5.03235]
[1777220166254,34.42,78057.29,269.3,-0.08242,0.00013,5.02983]
[1777220171492,34.42,78060.08,269.3,-0.08209,0.00013,5.01471]
[1777220176527,34.43,78053.59,269.3,-0.083,0.00013,5.05626]
[1777220179176,34.43,78053.47,269.3,-0.08302,0.00013,5.05729]
[1777220184583,34.44,78053.24,269.3,-0.0831,0.00013,5.06077]
[1777220189618,34.44,78055.14,269.3,-0.08288,0.00013,5.05069]
[1777220192872,34.45,78055.14,269.3,-0.08278,0.00013,5.04354]
[1777220194956,34.45,78055.17,269.3,-0.08278,0.00013,5.04367]
[1777220200695,34.46,78055.05,269.3,-0.08285,0.00013,5.04688]
[1777220204879,34.46,78055.23,269.3,-0.08285,0.00013,5.0467]
[1777220208615,34.46,78055.2,269.3,-0.08288,0.00013,5.04809]
[1777220208617,34.46,78055.2,269.3,-0.08288,0.00013,5.04809]
[1777220208661,34.46,78055.2,269.3,-0.08289,0.00013,5.04839]
[1777220211942,34.46,78055.2,269.3,-0.08289,0.00013,5.04839]
[1777220212024,34.46,78055.2,269.3,-0.08288,0.00013,5.04786]
[1777220212685,34.46,78055.2,269.3,-0.08288,0.00013,5.04786]
[1777220212788,34.46,78055.2,269.3,-0.08288,0.00013,5.04816]
[1777220213643,34.46,78055.2,269.3,-0.08288,0.00013,5.04816]
[1777220213787,34.46,78055.99,269.3,-0.08277,0.00013,5.04319]
[1777220217763,34.47,78056.03,269.3,-0.08279,0.00013,5.04386]
[1777220222180,34.47,78056.05,269.3,-0.08281,0.00013,5.04495]
[1777220222224,34.47,78056.05,269.3,-0.08282,0.00013,5.04525]
[1777220222420,34.47,78056.05,269.3,-0.08282,0.00013,5.04525]
[1777220228241,34.47,78059.42,269.3,-0.08235,0.00013,5.02394]
[1777220228272,34.47,78059.42,269.3,-0.08235,0.00013,5.02394]
[1777220228343,34.47,78060.18,269.3,-0.08224,0.00013,5.01919]
[1777220233926,34.48,78061.15,269.3,-0.08216,0.00013,5.01535]
[1777220238946,34.48,78061.15,269.3,-0.08216,0.00013,5.01535]
[1777220248028,34.49,78060.92,269.3,-0.08229,0.00013,5.02142]
[1777220253063,34.5,78060.84,269.3,-0.08223,0.00013,5.01575]
[1777220255954,34.5,78060.8,269.3,-0.08224,0.00013,5.01632]
[1777220260112,34.51,78052.97,269.3,-0.08332,0.00013,5.06554]
[1777220265147,34.51,78052.13,269.3,-0.08346,0.00013,5.07189]
[1777220269229,34.51,78051.54,269.3,-0.08356,0.00013,5.0762]
[1777220269331,34.51,78051.54,269.3,-0.08356,0.00013,5.07644]
[1777220274769,34.51,78051.6,269.3,-0.08356,0.00013,5.07618]
[1777220280252,34.51,78051.55,269.3,-0.08357,0.00013,5.07668]
[1777220285287,34.52,78051.86,269.3,-0.08353,0.00013,5.07495]
[1777220290239,34.52,78053.2,269.3,-0.08335,0.00013,5.06695]
[1777220290324,34.52,78053.9,269.3,-0.08326,0.00013,5.06274]
[1777220292960,34.51,78054.05,269.3,-0.08322,0.00013,5.06099]
[1777220298380,34.5,78055.99,269.3,-0.08291,0.00013,5.04674]
[1777220298734,34.5,78055.99,269.3,-0.08291,0.00013,5.04674]
[1777220299928,34.5,78055.99,269.3,-0.0829,0.00013,5.04634]
[1777220302560,34.5,78056.64,269.3,-0.08279,0.00013,5.04121]
[1777220307442,34.49,78056.39,269.3,-0.08279,0.00013,5.04118]
[1777220311267,34.49,78056.28,269.3,-0.08278,0.00013,5.04068]
[1777220316289,34.48,78056.3,269.3,-0.08261,0.00013,5.03052]
[1777220321541,34.47,78056.55,269.3,-0.08253,0.00013,5.02677]
[1777220322522,34.47,78056.55,269.3,-0.08253,0.00013,5.02677]
[1777220328589,34.46,78057.17,269.3,-0.08237,0.00013,5.01954]
[1777220334049,34.45,78057.37,269.3,-0.0823,0.00013,5.01618]
[1777220339668,34.44,78060.44,269.3,-0.08181,0.00013,4.99392]
[1777220346213,34.43,78060.63,269.3,-0.08174,0.00013,4.99076]
[1777220351752,34.42,78060.8,269.3,-0.08162,0.00013,4.98527]
[1777220356786,34.41,78060.7,269.3,-0.08158,0.00013,4.98345]
[1777220361822,34.4,78061.01,269.3,-0.08149,0.00013,4.97919]
[1777220367864,34.39,78060.69,269.3,-0.08147,0.00013,4.97829]
[1777220372898,34.38,78059.41,269.3,-0.08148,0.00013,4.97592]
[1777220378943,34.37,78059.4,269.3,-0.08142,0.00013,4.97323]
[1777220383978,34.36,78059.29,269.3,-0.08138,0.00013,4.97164]
[1777220391028,34.35,78059.47,269.3,-0.08129,0.00013,4.96743]
[1777220401098,34.34,78062.31,269.3,-0.08083,0.00013,4.94617]
[1777220406133,34.33,78062.65,269.3,-0.08074,0.00013,4.94205]
[1777220414261,34.32,78062.6,269.3,-0.08071,0.00013,4.9407]
[1777220420231,34.31,78062.52,269.3,-0.08063,0.00013,4.93708]
[1777220425104,34.31,78062.54,269.3,-0.08062,0.00013,4.93655]
[1777220432690,34.3,78062.4,269.3,-0.0806,0.00013,4.93553]
[1777220438619,34.29,78062.6,269.3,-0.08042,0.00013,4.92458]
[1777220445408,34.28,78061.9,269.3,-0.08044,0.00013,4.92554]
[1777220450443,34.27,78061.45,269.3,-0.08046,0.00013,4.92625]
[1777220455478,34.27,78060.79,269.3,-0.0805,0.00013,4.92824]
[1777220460513,34.26,78058.45,269.3,-0.08076,0.00013,4.94037]
[1777220466554,34.25,78058.01,269.3,-0.08077,0.00013,4.94053]
[1777220473604,34.24,78058.2,269.3,-0.08068,0.00013,4.9365]
[1777220478640,34.23,78058.37,269.3,-0.08062,0.00013,4.93345]
[1777220483675,34.23,78058.28,269.3,-0.08058,0.00013,4.932]
[1777220488715,34.22,78054.96,269.3,-0.08098,0.00013,4.95015]
[1777220492197,34.22,78054.86,269.3,-0.08098,0.00013,4.94992]
[1777220496781,34.21,78050.1,274.3,-0.08147,0.00013,4.96959]
[1777220498155,34.21,78050.82,274.3,-0.08136,0.00013,4.96469]
[1777220498156,34.21,78050.82,274.3,-0.08136,0.00013,4.96469]
[1777220500003,34.21,78050.56,274.3,-0.08139,0.00013,4.96602]
[1777220500010,34.21,78050.56,274.3,-0.08139,0.00013,4.96602]
[1777220500089,34.2,78050.44,274.3,-0.08139,0.00013,4.96587]
[1777220504119,34.14,78052.84,274.3,-0.0807,0.00013,4.93428]
[1777220510067,33.95,78052.13,274.3,-0.07963,0.00013,4.885]
[1777220510069,33.95,78052.13,274.3,-0.07963,0.00013,4.885]
[1777220515906,33.79,78052.76,274.3,-0.07854,0.00013,4.83429]
[1777220520940,33.69,78057.27,274.3,-0.07734,0.00013,4.7782]
[1777220525975,33.62,78061.36,274.3,-0.07638,0.00013,4.73315]
[1777220535717,33.56,78064.35,274.3,-0.07563,0.00013,4.69821]
[1777220541473,33.52,78063.05,274.3,-0.07557,0.00013,4.69528]
[1777220549964,33.48,78062.71,274.3,-0.0754,0.00013,4.68721]
[1777220556275,33.46,78061.63,274.3,-0.07532,0.00013,4.68095]
[1777220562227,33.4,78058.34,274.3,-0.07534,0.00013,4.68136]
[1777220567262,33.36,78058.06,274.3,-0.07514,0.00013,4.672]
[1777220572298,33.35,78058.15,274.3,-0.07509,0.00013,4.66979]
[1777220579347,33.34,78058.19,274.3,-0.07504,0.00013,4.66725]
[1777220587402,33.34,78059.65,274.3,-0.0748,0.00013,4.65591]
[1777220592978,33.33,78059.66,274.3,-0.07479,0.00013,4.65554]
[1777220602979,33.33,78059.75,274.3,-0.07473,0.00013,4.65257]
[1777220609556,33.31,78059.41,274.3,-0.07469,0.00013,4.65075]
[1777220621732,33.31,78059.65,274.3,-0.07453,0.00013,4.64052]
[1777220627683,33.29,78059.76,274.3,-0.07443,0.00013,4.63593]
[1777220633491,33.29,78059.04,274.3,-0.0745,0.00013,4.63918]
[1777220638761,33.28,78058.37,274.3,-0.07454,0.00013,4.64127]
[1777220643795,33.28,78058.89,274.3,-0.07445,0.00013,4.63674]
[1777220654483,33.28,78058.91,274.3,-0.07443,0.00013,4.6358]
[1777220659906,33.26,78058.86,274.3,-0.07436,0.00013,4.63262]
[1777220664942,33.26,78058.87,274.3,-0.07433,0.00013,4.63125]
[1777220669977,33.26,78058.87,274.3,-0.07431,0.00013,4.62996]
[1777220679040,33.25,78059.3,274.3,-0.07409,0.00013,4.61729]
[1777220684075,33.24,78064.21,274.3,-0.07344,0.00013,4.58666]
[1777220689110,33.24,78065.37,274.3,-0.07328,0.00013,4.57873]
[1777220696158,33.24,78065.78,274.3,-0.0732,0.00013,4.575]
[1777220702201,33.23,78065.5,274.3,-0.07321,0.00013,4.57561]
[1777220704215,33.23,78055.21,274.3,-0.07452,0.00013,4.63731]
[1777220709250,33.23,78052.68,274.3,-0.07481,0.00013,4.65118]
[1777220714285,33.22,78052.98,274.3,-0.07474,0.00013,4.64791]
[1777220726369,33.21,78054.11,274.3,-0.07453,0.00013,4.63779]
[1777220731405,33.2,78053.9,274.3,-0.07442,0.00013,4.63018]
[1777220737446,33.2,78053.95,274.3,-0.07438,0.00013,4.62839]
[1777220742481,33.2,78054.08,274.3,-0.07434,0.00013,4.6264]
[1777220747519,33.19,78053.48,274.3,-0.07439,0.00013,4.62885]
[1777220752554,33.19,78053.38,274.3,-0.07438,0.00013,4.62825]
[1777220757590,33.18,78054.12,274.3,-0.07426,0.00013,4.62261]
[1777220762635,33.18,78052.93,274.3,-0.07439,0.00013,4.62866]
[1777220765319,33.18,78053.34,274.3,-0.07433,0.00013,4.6257]
[1777220767965,33.18,78054.95,274.3,-0.07411,0.00013,4.6155]
[1777220777740,33.17,78056.02,274.3,-0.07392,0.00013,4.60668]
[1777220781537,33.17,78055.98,274.3,-0.07392,0.00013,4.60632]
[1777220786803,33.16,78055.73,274.3,-0.07392,0.00013,4.60663]
[1777220791838,33.16,78056.57,274.3,-0.07369,0.00013,4.59296]
[1777220793359,33.16,78056.63,274.3,-0.07368,0.00013,4.59241]
[1777220798667,33.15,78057.94,274.3,-0.07349,0.00013,4.58364]
[1777220804930,33.15,78055.58,274.3,-0.07376,0.00013,4.5966]
[1777220805506,33.15,78055.58,274.3,-0.07376,0.00013,4.5966]
[1777220807674,33.15,78055.58,274.3,-0.07376,0.00013,4.59622]
[1777220812372,33.15,78056.23,274.3,-0.07366,0.00013,4.59174]
[1777220815790,33.14,78056.31,274.3,-0.07363,0.00013,4.59036]
[1777220820948,33.14,78057.17,274.3,-0.07352,0.00013,4.58481]
[1777220827310,33.14,78057.33,274.3,-0.07347,0.00013,4.58283]
[1777220833141,33.13,78056.28,274.3,-0.07357,0.00013,4.58753]
[1777220838176,33.13,78054.58,274.3,-0.07377,0.00013,4.59692]
[1777220843211,33.13,78054.51,274.3,-0.07376,0.00013,4.59623]
[1777220852274,33.12,78055.29,274.3,-0.07352,0.00013,4.58232]
[1777220862980,33.12,78055.27,274.3,-0.07352,0.00013,4.58227]
[1777220869393,33.11,78055.21,274.3,-0.07347,0.00013,4.58009]
[1777220874428,33.11,78055.36,274.3,-0.07343,0.00013,4.5784]
[1777220880141,33.11,78055.12,274.3,-0.07346,0.00013,4.57954]
[1777220890543,33.1,78055.4,274.3,-0.07338,0.00013,4.57571]
[1777220896909,33.1,78055.4,274.3,-0.07336,0.00013,4.57497]
[1777220904642,33.09,78055.19,274.3,-0.07336,0.00013,4.57482]
[1777220909676,33.09,78055.5,274.3,-0.07331,0.00013,4.57223]
[1777220916725,33.09,78055.39,274.3,-0.07319,0.00013,4.56434]
[1777220923775,33.08,78055.39,274.3,-0.07317,0.00013,4.56343]
[1777220928810,33.08,78055.37,274.3,-0.07316,0.00013,4.56291]
[1777220935858,33.08,78055.58,274.3,-0.07312,0.00013,4.56076]
[1777220941901,33.08,78055.72,274.3,-0.07308,0.00013,4.55918]
[1777220946961,33.07,78057.47,274.3,-0.07285,0.00013,4.54804]
[1777220948976,33.07,78071.25,274.3,-0.0711,0.00013,4.46516]
[1777220958196,33.07,78071.98,274.3,-0.07101,0.00012,4.46088]
[1777220970123,33.07,78074.9,274.3,-0.07066,0.00012,4.44401]
[1777220972139,33.07,78067.39,274.3,-0.0715,0.00013,4.48138]
[1777220977174,33.07,78069.33,274.3,-0.07125,0.00013,4.46969]
[1777220984223,33.07,78069.87,274.3,-0.07118,0.00013,4.46646]
[1777220987386,33.07,78069.84,274.3,-0.07119,0.00013,4.46665]
[1777220992782,33.07,78070.34,274.3,-0.07112,0.00013,4.46369]
[1777220998321,33.07,78069.71,274.3,-0.0712,0.00013,4.46749]
[1777221000401,33.07,78069.41,274.3,-0.07124,0.00013,4.46928]
[1777221004362,33.07,78063.2,274.3,-0.07202,0.00013,4.50646]
[1777221009398,33.07,78061.73,274.3,-0.0722,0.00013,4.51493]
[1777221015440,33.07,78062.45,274.3,-0.0721,0.00013,4.5102]
[1777221025513,33.07,78063.53,274.3,-0.07196,0.00013,4.50327]
[1777221028057,33.07,78063.32,269.3,-0.07198,0.00013,4.50449]
[1777221035970,33.07,78063.35,269.3,-0.07187,0.00013,4.49655]
[1777221041621,33.07,78062.94,269.3,-0.07191,0.00013,4.49869]
[1777221046656,33.07,78063.02,269.3,-0.0719,0.00013,4.49806]
[1777221052188,33.07,78062.8,269.3,-0.07192,0.00013,4.49925]
[1777221057439,33.07,78059.65,269.3,-0.07232,0.00013,4.51793]
[1777221062510,33.07,78059.44,269.3,-0.07234,0.00013,4.51891]
[1777221067804,33.06,78059.57,269.3,-0.07231,0.00013,4.5178]
[1777221073846,33.06,78059.46,269.3,-0.07232,0.00013,4.51815]
[1777221078881,33.06,78060.47,269.3,-0.07219,0.00013,4.51181]
[1777221083915,33.06,78060.42,269.3,-0.07219,0.00013,4.51188]
[1777221087885,33.06,78060.45,269.3,-0.07218,0.00013,4.51155]
[1777221092978,33.06,78060.11,269.3,-0.07211,0.00013,4.50573]
[1777221098015,33.06,78061.71,269.3,-0.07191,0.00013,4.4959]
[1777221101106,33.06,78061.75,269.3,-0.0719,0.00013,4.49562]
[1777221101514,33.06,78061.75,269.3,-0.0719,0.00013,4.49556]
[1777221103349,33.06,78061.75,269.3,-0.0719,0.00013,4.49553]
[1777221104138,33.06,78061.75,269.3,-0.0719,0.00013,4.49553]
[1777221104933,33.06,78061.75,269.3,-0.0719,0.00013,4.49546]
[1777221105677,33.06,78060.04,269.3,-0.07211,0.00013,4.5057]
[1777221113119,33.06,78061.47,269.3,-0.07192,0.00013,4.4968]
[1777221121181,33.06,78061.53,269.3,-0.07191,0.00013,4.49616]
[1777221126216,33.06,78065.0,269.3,-0.07147,0.00013,4.47521]
[1777221131251,33.06,78065.37,269.3,-0.07142,0.00013,4.47298]
[1777221138300,33.06,78065.52,269.3,-0.0714,0.00013,4.47207]
[1777221146356,33.06,78065.24,269.3,-0.07144,0.00013,4.47369]
[1777221153405,33.06,78064.56,269.3,-0.07142,0.00013,4.47012]
[1777221159447,33.06,78064.91,269.3,-0.07137,0.00013,4.46797]
[1777221164483,33.06,78070.65,269.3,-0.07065,0.00012,4.43367]
[1777221169517,33.06,78070.91,269.3,-0.07062,0.00012,4.43233]
[1777221176453,33.06,78070.11,269.3,-0.07073,0.00012,4.43732]
[1777221181600,33.06,78070.4,269.3,-0.0707,0.00012,4.43593]
[1777221186636,33.06,78070.6,269.3,-0.07068,0.00012,4.43494]
[1777221192843,33.06,78070.6,269.3,-0.07068,0.00012,4.43494]
[1777221200298,33.06,78070.84,269.3,-0.07065,0.00012,4.43384]
[1777221205684,33.06,78071.49,269.3,-0.07058,0.00012,4.4301]
[1777221206502,33.06,78071.49,269.3,-0.07058,0.00012,4.43015]
[1777221206927,33.06,78071.49,269.3,-0.07058,0.00012,4.43015]
[1777221207785,33.06,78089.33,269.3,-0.06838,0.00012,4.3246]
[1777221209005,33.06,78089.33,269.3,-0.06838,0.00012,4.3246]
[1777221209007,33.06,78090.73,269.3,-0.06821,0.00012,4.31656]
[1777221217856,33.05,78090.67,269.3,-0.06805,0.00012,4.30627]
[1777221218487,33.05,78090.67,269.3,-0.06805,0.00012,4.30627]
[1777221223898,33.04,78087.16,269.3,-0.06844,0.00012,4.32484]
[1777221228933,33.04,78091.42,269.3,-0.06788,0.00012,4.29816]
[1777221234028,33.03,78094.19,269.3,-0.06753,0.00012,4.28081]
[1777221238927,33.03,78099.29,269.3,-0.06689,0.00012,4.24976]
[1777221244040,33.02,78100.04,269.3,-0.06678,0.00012,4.24422]
[1777221250082,33.02,78104.83,269.3,-0.06619,0.00012,4.21541]
[1777221255117,33.02,78103.64,269.3,-0.06631,0.00012,4.22163]
[1777221262260,33.02,78103.07,269.3,-0.06637,0.00012,4.22451]
[1777221262261,33.02,78103.07,269.3,-0.06637,0.00012,4.22451]
[1777221268208,33.01,78097.7,269.3,-0.06698,0.00012,4.25417]
[1777221270469,33.01,78097.7,269.3,-0.06698,0.00012,4.25417]
[1777221275989,33.01,78097.66,269.3,-0.06687,0.00012,4.2463]
[1777221281079,33.01,78098.19,269.3,-0.06678,0.00012,4.24223]
[1777221284932,33.0,78098.76,269.3,-0.0667,0.00012,4.23815]
[1777221289286,33.0,78100.74,269.3,-0.06645,0.00012,4.2259]
[1777221295218,33.0,78100.71,269.3,-0.06644,0.00012,4.22552]
[1777221300432,32.99,78101.72,269.3,-0.0663,0.00012,4.21853]
[1777221306474,32.99,78104.82,269.3,-0.06592,0.00012,4.19982]
[1777221312516,32.99,78104.9,269.3,-0.06589,0.00012,4.19866]
[1777221318558,32.99,78104.74,269.3,-0.0659,0.00012,4.19888]
[1777221322073,32.99,78104.39,269.3,-0.06593,0.00012,4.20054]
[1777221330642,32.98,78104.39,269.3,-0.06591,0.00012,4.1994]
[1777221332385,32.98,78104.39,269.3,-0.06591,0.00012,4.1994]
[1777221337692,32.98,78103.87,269.3,-0.06585,0.00012,4.19416]
[1777221340758,32.98,78097.96,269.3,-0.06654,0.00012,4.22811]
[1777221346755,32.97,78096.81,269.3,-0.06665,0.00012,4.23347]
[1777221348369,32.97,78096.81,269.3,-0.06665,0.00012,4.23347]
[1777221348469,32.97,78096.81,269.3,-0.06665,0.00012,4.23328]
[1777221352478,32.98,78096.78,269.3,-0.06668,0.00012,4.23463]
[1777221352552,32.98,78096.78,269.3,-0.06668,0.00012,4.23501]
[1777221356764,32.98,78096.78,269.3,-0.06668,0.00012,4.23501]
[1777221357916,32.97,78096.78,269.3,-0.06667,0.00012,4.23409]
[1777221363350,32.97,78097.02,269.3,-0.06662,0.00012,4.23179]
[1777221368909,32.97,78098.29,269.3,-0.06644,0.00012,4.22319]
[1777221372503,32.97,78098.18,269.3,-0.06645,0.00012,4.22367]
[1777221374558,32.97,78101.23,269.3,-0.06608,0.00012,4.20544]
[1777221375201,32.96,78100.17,269.3,-0.0662,0.00012,4.21147]
[1777221377207,32.96,78100.15,269.3,-0.0662,0.00012,4.21131]
[1777221377237,32.96,78100.15,269.3,-0.0662,0.00012,4.21131]
[1777221379266,32.96,78100.23,269.3,-0.06619,0.00012,4.2107]
[1777221379472,32.96,78100.23,269.3,-0.06619,0.00012,4.2107]
[1777221380848,32.96,78100.23,269.3,-0.06618,0.00012,4.21042]
[1777221383915,32.96,78101.86,269.3,-0.06598,0.00012,4.20041]
[1777221391070,32.96,78101.96,269.3,-0.06584,0.00012,4.19145]
[1777221396105,32.95,78101.95,269.3,-0.06583,0.00012,4.19097]
[1777221401140,32.95,78101.02,269.3,-0.06593,0.00012,4.19586]
[1777221402471,32.95,78101.02,269.3,-0.06593,0.00012,4.19586]
[1777221404529,32.95,78099.94,269.3,-0.06606,0.00012,4.20191]
[1777221406589,32.95,78100.26,269.3,-0.06601,0.00012,4.19982]
[1777221408667,32.95,78099.72,269.3,-0.06607,0.00012,4.20273]
[1777221414445,32.95,78100.14,269.3,-0.06601,0.00012,4.19973]
[1777221418499,32.95,78100.26,269.3,-0.06599,0.00012,4.19848]
[1777221418612,32.95,78100.2,269.3,-0.06599,0.00012,4.19873]
[1777221419185,32.95,78100.2,269.3,-0.06599,0.00012,4.19873]
[1777221419267,32.95,78073.05,269.3,-0.06929,0.00012,4.35863]
[1777221419841,32.95,78073.05,269.3,-0.06929,0.00012,4.35863]
[1777221420274,32.95,78062.42,269.3,-0.07063,0.00013,4.42262]
[1777221421198,32.95,78062.42,269.3,-0.07063,0.00013,4.42262]
[1777221421381,32.95,78062.42,269.3,-0.07063,0.00013,4.42262]
[1777221429339,32.96,78057.9,269.3,-0.07125,0.00013,4.45234]
[1777221435379,32.98,78056.35,269.3,-0.07155,0.00013,4.46665]
[1777221440414,32.99,78055.87,269.3,-0.07167,0.00013,4.472]
[1777221445449,32.99,78056.18,269.3,-0.07168,0.00013,4.4726]
[1777221450987,33.0,78057.49,269.3,-0.07155,0.00013,4.46673]
[1777221456526,33.01,78056.11,269.3,-0.0717,0.00013,4.47099]
[1777221462353,33.02,78056.08,269.3,-0.07174,0.00013,4.47312]
[1777221467604,33.03,78059.33,269.3,-0.0714,0.00013,4.45699]
[1777221472638,33.04,78059.04,269.3,-0.07149,0.00013,4.46118]
[1777221477673,33.05,78059.58,269.3,-0.07147,0.00013,4.46036]
[1777221482707,33.06,78059.32,269.3,-0.07155,0.00013,4.46429]
[1777221484631,33.06,78059.64,269.3,-0.07152,0.00013,4.46285]
[1777221484722,33.06,78061.32,269.3,-0.07132,0.00013,4.45326]
[1777221486736,33.06,78068.39,269.3,-0.07044,0.00012,4.41143]
[1777221491771,33.07,78069.61,269.3,-0.07032,0.00012,4.40547]
[1777221496806,33.07,78068.62,269.3,-0.07047,0.00012,4.41271]
[1777221502847,33.08,78069.41,269.3,-0.0704,0.00012,4.40962]
[1777221508603,33.08,78069.39,269.3,-0.07043,0.00012,4.41083]
[1777221514932,33.13,78069.43,269.3,-0.07061,0.00012,4.41715]
[1777221519968,33.13,78061.37,269.3,-0.07164,0.00013,4.46623]
[1777221525006,33.14,78059.21,269.3,-0.07194,0.00013,4.48023]
[1777221530038,33.14,78059.29,269.3,-0.07194,0.00013,4.48056]
[1777221535072,33.15,78059.58,269.3,-0.07195,0.00013,4.48112]
[1777221539100,33.16,78067.37,269.3,-0.07107,0.00013,4.43945]
[1777221544187,33.18,78067.79,269.3,-0.07112,0.00013,4.44177]
[1777221550179,33.19,78067.58,269.3,-0.07118,0.00013,4.44447]
[1777221557525,33.19,78067.34,269.3,-0.07122,0.00013,4.44649]
[1777221564273,33.19,78066.27,269.3,-0.07139,0.00013,4.45457]
[1777221569554,33.2,78066.22,269.3,-0.07142,0.00013,4.45575]
[1777221577368,33.2,78066.51,269.3,-0.07131,0.00013,4.44821]
[1777221582402,33.21,78066.54,269.3,-0.07132,0.00013,4.44894]
[1777221587438,33.21,78062.26,269.3,-0.0719,0.00013,4.47646]
[1777221592473,33.22,78060.23,269.3,-0.07222,0.00013,4.49139]
[1777221594157,33.22,78059.86,269.3,-0.07227,0.00013,4.49372]
[1777221594162,33.22,78059.86,269.3,-0.07227,0.00013,4.49372]
[1777221594486,33.22,78060.24,269.3,-0.07222,0.00013,4.49157]
[1777221600243,33.23,78060.12,269.3,-0.07227,0.00013,4.49392]
[1777221602392,33.23,78060.68,269.3,-0.07223,0.00013,4.4918]
[1777221602543,33.24,78061.34,269.3,-0.07215,0.00013,4.48826]
[1777221607577,33.24,78063.07,269.3,-0.07196,0.00013,4.479]
[1777221608579,33.24,78063.07,269.3,-0.07196,0.00013,4.479]
[1777221608583,33.24,78063.07,269.3,-0.07196,0.00013,4.479]
[1777221608585,33.24,78063.45,269.3,-0.07191,0.00013,4.47695]
[1777221613620,33.25,78062.79,269.3,-0.07204,0.00013,4.48305]
[1777221613885,33.25,78062.79,269.3,-0.07204,0.00013,4.48305]
[1777221618881,33.25,78063.11,269.3,-0.07204,0.00013,4.48283]
[1777221618982,33.26,78063.02,269.3,-0.07206,0.00013,4.48379]
[1777221624697,33.26,78063.27,269.3,-0.07206,0.00013,4.48372]
[1777221629976,33.26,78063.21,269.3,-0.07208,0.00013,4.48468]
[1777221635774,33.27,78063.33,269.3,-0.07199,0.00013,4.47795]
[1777221640809,33.27,78062.82,269.3,-0.07207,0.00013,4.48202]
[1777221646852,33.28,78062.65,269.3,-0.07212,0.00013,4.48424]
[1777221651886,33.28,78059.23,269.3,-0.07257,0.00013,4.50563]
[1777221652499,33.28,78059.23,269.3,-0.07257,0.00013,4.50563]
[1777221652894,33.28,78057.85,269.3,-0.07275,0.00013,4.51408]
[1777221657521,33.28,78056.22,269.3,-0.07298,0.00013,4.52497]
[1777221657521,33.28,78056.22,269.3,-0.07298,0.00013,4.52497]
[1777221660108,33.29,78053.35,269.3,-0.07337,0.00013,4.54329]
[1777221660143,33.29,78053.46,269.3,-0.07337,0.00013,4.54332]
[1777221669006,33.29,78053.62,269.3,-0.07337,0.00013,4.54332]
[1777221675048,33.3,78053.47,269.3,-0.07341,0.00013,4.54498]
[1777221680082,33.3,78053.47,269.3,-0.07342,0.00013,4.54576]
[1777221685118,33.3,78053.42,269.3,-0.07344,0.00013,4.54671]
[1777221690165,33.3,78055.8,269.3,-0.07315,0.00013,4.53297]
[1777221696253,33.31,78055.83,269.3,-0.07306,0.00013,4.52629]
[1777221701290,33.31,78055.29,269.3,-0.07315,0.00013,4.53034]
[1777221706325,33.31,78054.7,269.3,-0.07324,0.00013,4.53464]
[1777221712367,33.32,78054.2,269.3,-0.07332,0.00013,4.53856]
[1777221715723,33.32,78052.03,269.3,-0.07361,0.00013,4.55188]
[1777221715819,33.32,78052.47,269.3,-0.07355,0.00013,4.54936]
[1777221720382,33.32,78052.47,269.3,-0.07358,0.00013,4.55075]
[1777221725458,33.33,78043.99,269.3,-0.07472,0.00013,4.60362]
[1777221725995,33.33,78043.99,269.3,-0.07472,0.00013,4.60362]
[1777221731502,33.33,78044.81,269.3,-0.07464,0.00013,4.6003]
[1777221736541,33.34,78044.46,269.3,-0.07472,0.00013,4.60382]
[1777221741576,33.34,78045.27,269.3,-0.07464,0.00013,4.60031]
[1777221746611,33.35,78044.7,269.3,-0.07475,0.00013,4.60517]
[1777221751975,33.35,78044.91,269.3,-0.07474,0.00013,4.60502]
[1777221764737,33.37,78043.48,269.3,-0.0749,0.00013,4.60983]
[1777221770450,33.37,78043.54,269.3,-0.07492,0.00013,4.61053]
[1777221775814,33.38,78042.69,269.3,-0.07507,0.00013,4.6175]
[1777221780849,33.38,78040.14,269.3,-0.07542,0.00013,4.63413]
[1777221785884,33.39,78040.77,269.3,-0.07537,0.00013,4.63149]
[1777221790919,33.39,78041.86,269.3,-0.07525,0.00013,4.62609]
[1777221795956,33.39,78042.41,269.3,-0.07521,0.00013,4.62401]
[1777221800351,33.4,78042.41,269.3,-0.07523,0.00013,4.62501]
[1777221801025,33.4,78042.41,269.3,-0.07523,0.00013,4.62501]
[1777221808042,33.4,78043.09,269.3,-0.07518,0.00013,4.62293]
[1777221813077,33.41,78043.38,269.3,-0.07506,0.00013,4.61476]
[1777221818111,33.41,78043.32,269.3,-0.0751,0.00013,4.61644]
[1777221828546,33.42,78041.73,269.3,-0.07532,0.00013,4.62706]
[1777221834224,33.43,78042.72,269.3,-0.07526,0.00013,4.62392]
[1777221839259,33.43,78042.42,269.3,-0.07533,0.00013,4.62718]
[1777221844294,33.44,78041.72,269.3,-0.07544,0.00013,4.63259]
[1777221849329,33.44,78041.74,269.3,-0.07546,0.00013,4.63361]
[1777221854364,33.44,78041.78,269.3,-0.07548,0.00013,4.63453]
[1777221859401,33.45,78041.72,269.3,-0.07552,0.00013,4.63603]
[1777221864437,33.45,78041.13,269.3,-0.07562,0.00013,4.64073]
[1777221869471,33.46,78040.82,269.3,-0.07568,0.00013,4.6437]
[1777221874507,33.46,78037.02,269.3,-0.07609,0.00013,4.65999]
[1777221879548,33.46,78036.98,269.3,-0.07611,0.00013,4.66112]
[1777221884583,33.47,78036.13,269.3,-0.07624,0.00013,4.66713]
[1777221885182,33.47,78036.13,269.3,-0.07624,0.00013,4.66713]
[1777221889618,33.47,78026.28,269.3,-0.07756,0.00013,4.72783]
[1777221895660,33.47,78021.93,269.3,-0.07815,0.00013,4.75463]
[1777221896189,33.47,78021.93,269.3,-0.07815,0.00013,4.75463]
[1777221901001,33.47,78020.13,269.3,-0.07839,0.00013,4.76566]
[1777221901051,33.47,78020.13,269.3,-0.07839,0.00013,4.76566]
[1777221901161,33.47,78020.13,269.3,-0.07839,0.00013,4.76566]
[1777221901189,33.47,78020.13,269.3,-0.07839,0.00013,4.76566]
[1777221901244,33.47,78019.75,269.3,-0.07844,0.00013,4.76797]
[1777221901820,33.47,78000.81,269.3,-0.08102,0.00014,4.88483]
[1777221903716,33.47,77993.9,269.3,-0.08197,0.00014,4.92738]
[1777221905854,33.47,77991.54,269.3,-0.08229,0.00014,4.94183]
[1777221905860,33.47,77991.54,269.3,-0.08229,0.00014,4.94183]
[1777221905993,33.47,77991.54,269.3,-0.08229,0.00014,4.94183]
[1777221906378,33.47,77989.15,269.3,-0.08262,0.00014,4.95646]
[1777221906858,33.47,77989.15,269.3,-0.08262,0.00014,4.95646]
[1777221906964,33.47,77989.15,269.3,-0.08262,0.00014,4.95646]
[1777221906977,33.47,77989.15,269.3,-0.08262,0.00014,4.95646]
[1777221907082,33.46,77974.13,269.3,-0.08473,0.00014,5.05048]
[1777221907846,33.46,77974.13,269.3,-0.08473,0.00014,5.05048]
[1777221907882,33.46,77974.13,269.3,-0.08473,0.00014,5.05048]
[1777221908208,33.46,77970.49,269.3,-0.08524,0.00014,5.073]
[1777221909346,33.46,77973.0,269.3,-0.08487,0.00014,5.05665]
[1777221909347,33.46,77973.0,269.3,-0.08487,0.00014,5.05665]
[1777221909525,33.46,77973.0,269.3,-0.08487,0.00014,5.05665]
[1777221910236,33.46,77973.69,269.3,-0.08476,0.00014,5.05182]
[1777221911751,33.46,77974.05,269.3,-0.0847,0.00014,5.04908]
[1777221912133,33.46,77974.05,269.3,-0.0847,0.00014,5.04908]
[1777221915565,33.45,77976.42,269.3,-0.08432,0.00014,5.03231]
[1777221917819,33.45,77996.73,269.3,-0.08145,0.00014,4.90394]
[1777221919728,33.45,77995.75,269.3,-0.08158,0.00014,4.9098]
[1777221920195,33.45,77996.73,269.3,-0.08143,0.00014,4.90344]
[1777221925875,33.44,77996.0,269.3,-0.08148,0.00014,4.90528]
[1777221930918,33.43,77996.45,269.3,-0.08136,0.00014,4.90022]
[1777221935953,33.42,77990.89,269.3,-0.08197,0.00014,4.92471]
[1777221940987,33.41,77990.65,269.3,-0.08195,0.00014,4.92378]
[1777221946022,33.4,77990.41,269.3,-0.08193,0.00014,4.92284]
[1777221952065,33.39,77989.87,269.3,-0.08194,0.00014,4.92324]
[1777221957099,33.38,77989.72,269.3,-0.08191,0.00014,4.9217]
[1777221962134,33.37,77996.03,269.3,-0.08098,0.00014,4.87987]
[1777221967169,33.37,77998.24,269.3,-0.08063,0.00014,4.86403]
[1777221974219,33.36,77998.39,269.3,-0.08054,0.00014,4.86024]
[1777221979255,33.35,77999.57,269.3,-0.08034,0.00014,4.8509]
[1777221984289,33.34,77998.55,269.3,-0.08043,0.00014,4.85529]
[1777221989325,33.34,77996.04,269.3,-0.08074,0.00014,4.86892]
[1777221994360,33.33,77992.01,269.3,-0.08113,0.00014,4.88406]
[1777221999395,33.32,77994.4,269.3,-0.08075,0.00014,4.86664]
[1777222004430,33.31,77994.86,269.3,-0.08064,0.00014,4.86177]
[1777222009464,33.31,77997.39,269.3,-0.08025,0.00014,4.84408]
[1777222013493,33.3,78003.98,269.3,-0.07931,0.00014,4.80174]
[1777222016272,33.3,78007.54,269.3,-0.07882,0.00014,4.77942]
[1777222020388,33.3,78010.87,269.3,-0.07834,0.00014,4.75766]
[1777222020490,33.3,78010.87,269.3,-0.07834,0.00014,4.75766]
[1777222025829,33.29,78012.8,269.3,-0.07806,0.00013,4.74461]
[1777222025894,33.29,78020.39,269.3,-0.07703,0.00013,4.69779]
[1777222031001,33.29,78024.44,269.3,-0.07649,0.00013,4.67253]
[1777222033702,33.29,78026.37,269.3,-0.07622,0.00013,4.66041]
[1777222037265,33.29,78028.88,269.3,-0.07588,0.00013,4.64485]
[1777222038965,33.29,78029.91,269.3,-0.07575,0.00013,4.63842]
[1777222043254,33.28,78030.62,269.3,-0.07565,0.00013,4.63381]
[1777222044522,33.28,78031.45,269.3,-0.07553,0.00013,4.62865]
[1777222046724,33.28,78040.57,269.3,-0.07434,0.00013,4.5733]
[1777222053353,33.28,78040.91,269.3,-0.07419,0.00013,4.56374]
[1777222056289,33.29,78045.27,269.3,-0.07363,0.00013,4.53761]
[1777222065857,33.27,78047.58,269.3,-0.07326,0.00013,4.52011]
[1777222070892,33.27,78047.47,269.3,-0.07323,0.00013,4.51892]
[1777222075926,33.26,78048.62,269.3,-0.07304,0.00013,4.51017]
[1777222080962,33.25,78048.38,269.3,-0.07304,0.00013,4.5098]
[1777222082506,33.25,78048.55,269.3,-0.07301,0.00013,4.50842]
[1777222086850,33.25,78048.48,269.3,-0.07302,0.00013,4.5088]
[1777222090618,33.25,78048.47,269.3,-0.073,0.00013,4.50785]
[1777222096289,33.25,78049.45,269.3,-0.07287,0.00013,4.50196]
[1777222103871,33.25,78054.09,269.3,-0.07229,0.00013,4.47483]
[1777222110165,33.25,78053.8,269.3,-0.07235,0.00013,4.47766]
[1777222112692,33.26,78053.9,269.3,-0.07223,0.00013,4.46967]
[1777222112785,33.26,78053.9,269.3,-0.07223,0.00013,4.46967]
[1777222120236,33.26,78054.8,269.3,-0.07214,0.00013,4.46535]
[1777222126925,33.26,78054.73,269.3,-0.07216,0.00013,4.46604]
[1777222132319,33.26,78053.13,269.3,-0.07239,0.00013,4.47689]
[1777222138362,33.27,78053.35,269.3,-0.07237,0.00013,4.47627]
[1777222143397,33.27,78053.31,269.3,-0.07239,0.00013,4.47709]
[1777222148432,33.27,78053.28,269.3,-0.07241,0.00013,4.47785]
[1777222154474,33.27,78053.51,269.3,-0.07239,0.00013,4.47714]
[1777222159676,33.27,78053.62,269.3,-0.07238,0.00013,4.47669]
[1777222165551,33.28,78053.61,269.3,-0.0724,0.00013,4.47762]
[1777222172600,33.28,78053.44,269.3,-0.07233,0.00013,4.47171]
[1777222178642,33.28,78053.46,269.3,-0.07234,0.00013,4.47219]
[1777222183677,33.28,78050.47,269.3,-0.07273,0.00013,4.49057]
[1777222188992,33.28,78051.65,269.3,-0.07259,0.00013,4.48385]
[1777222195761,33.29,78051.21,269.3,-0.07266,0.00013,4.4872]
[1777222200795,33.29,78050.73,269.3,-0.07273,0.00013,4.49044]
[1777222205831,33.29,78050.58,269.3,-0.07275,0.00013,4.49166]
[1777222208852,33.29,78043.91,269.3,-0.07361,0.00013,4.53185]
[1777222213886,33.29,78041.71,269.3,-0.0739,0.00013,4.54504]
[1777222219315,33.29,78042.19,269.3,-0.07383,0.00013,4.54207]
[1777222229999,33.29,78042.66,269.3,-0.07377,0.00013,4.53907]
[1777222235073,33.29,78043.1,269.3,-0.0736,0.00013,4.52872]
[1777222240101,33.29,78042.74,269.3,-0.07365,0.00013,4.53088]
[1777222246110,33.29,78042.87,269.3,-0.07363,0.00013,4.53019]
[1777222251453,33.29,78042.87,269.3,-0.07363,0.00013,4.53019]
[1777222251458,33.29,78042.87,269.3,-0.07363,0.00013,4.53019]
[1777222252154,33.29,78042.88,269.3,-0.07364,0.00013,4.53047]
[1777222255245,33.29,78042.96,269.3,-0.07363,0.00013,4.53023]
[1777222263232,33.3,78041.43,269.3,-0.07388,0.00013,4.54185]
[1777222263814,33.3,78041.43,269.3,-0.07388,0.00013,4.54185]
[1777222263871,33.3,78041.43,269.3,-0.07389,0.00013,4.54209]
[1777222269274,33.3,78041.38,269.3,-0.0739,0.00013,4.54251]
[1777222283372,33.3,78041.93,269.3,-0.07384,0.00013,4.53965]
[1777222288426,33.3,78041.99,269.3,-0.07383,0.00013,4.53945]
[1777222288428,33.3,78041.99,269.3,-0.07383,0.00013,4.53945]
[1777222288429,33.3,78041.99,269.3,-0.07383,0.00013,4.53945]
[1777222288494,33.3,78041.99,269.3,-0.07383,0.00013,4.53949]
[1777222297469,33.31,78041.74,269.3,-0.0738,0.00013,4.53563]
[1777222300793,33.31,78042.34,269.3,-0.07374,0.00013,4.53282]
[1777222309028,33.32,78042.65,269.3,-0.07373,0.00013,4.5323]
[1777222309048,33.32,78042.65,269.3,-0.07375,0.00013,4.53335]
[1777222314520,33.32,78042.65,269.3,-0.07376,0.00013,4.53348]
[1777222319625,33.32,78042.54,269.3,-0.07378,0.00013,4.53439]
[1777222320526,33.32,78042.54,269.3,-0.07378,0.00013,4.53439]
[1777222321028,33.32,78042.53,269.3,-0.07378,0.00013,4.53447]
[1777222329529,33.32,78042.72,269.3,-0.07376,0.00013,4.53342]
[1777222329696,33.33,78050.05,269.3,-0.07281,0.00013,4.48953]
[1777222331709,33.33,78057.26,269.3,-0.0719,0.00013,4.44659]
[1777222336744,33.33,78055.21,269.3,-0.07217,0.00013,4.45951]
[1777222341780,33.33,78053.18,269.3,-0.07245,0.00013,4.47233]
[1777222344057,33.33,78053.39,269.3,-0.07242,0.00013,4.47118]
[1777222344059,33.33,78053.39,269.3,-0.07242,0.00013,4.47118]
[1777222344159,33.33,78053.45,269.3,-0.07242,0.00013,4.47093]
[1777222349836,33.34,78053.87,269.3,-0.0724,0.00013,4.47033]
[1777222354871,33.34,78053.78,269.3,-0.07234,0.00013,4.46481]
[1777222361483,33.35,78053.79,269.3,-0.07236,0.00013,4.46602]
[1777222366955,33.36,78055.11,269.3,-0.07225,0.00013,4.46066]
[1777222371990,33.36,78055.1,269.3,-0.07228,0.00013,4.46231]
[1777222379042,33.37,78054.67,269.3,-0.07239,0.00013,4.46705]
[1777222381158,33.37,78054.67,269.3,-0.07239,0.00013,4.46736]
[1777222387756,33.38,78054.65,269.3,-0.07243,0.00013,4.46933]
[1777222389401,33.38,78054.65,269.3,-0.07245,0.00013,4.46995]
[1777222389503,33.38,78054.65,269.3,-0.07245,0.00013,4.47026]
[1777222397172,33.38,78055.37,269.3,-0.07238,0.00013,4.46675]
[1777222402206,33.39,78055.27,269.3,-0.0724,0.00013,4.46786]
[1777222403438,33.39,78055.27,269.3,-0.0724,0.00013,4.46786]
[1777222409255,33.38,78053.84,269.3,-0.07254,0.00013,4.47427]
[1777222414291,33.37,78053.96,269.3,-0.07237,0.00013,4.46405]
[1777222419326,33.37,78053.95,269.3,-0.07234,0.00013,4.46234]
[1777222420122,33.37,78053.95,269.3,-0.07234,0.00013,4.46234]
[1777222420332,33.36,78050.72,269.3,-0.07274,0.00013,4.48128]
[1777222422365,33.36,78048.11,269.3,-0.07307,0.00013,4.49673]
[1777222422381,33.36,78046.58,269.3,-0.07327,0.00013,4.50572]
[1777222424421,33.36,78046.63,269.3,-0.07325,0.00013,4.50501]
[1777222424491,33.36,78046.16,269.3,-0.0733,0.00013,4.50742]
[1777222426000,33.36,78045.16,269.3,-0.07343,0.00013,4.51322]
[1777222426480,33.36,78045.16,269.3,-0.07343,0.00013,4.51322]
[1777222428543,33.36,78045.27,269.3,-0.07341,0.00013,4.51216]
[1777222428644,33.36,78045.19,269.3,-0.07341,0.00013,4.51244]
[1777222434431,33.35,78046.01,269.3,-0.07323,0.00013,4.50409]
[1777222439467,33.34,78044.93,269.3,-0.07331,0.00013,4.50773]
[1777222440114,33.34,78044.93,269.3,-0.07331,0.00013,4.50773]
[1777222440774,33.33,78045.2,269.3,-0.07327,0.00013,4.50554]
[1777222446516,33.32,78045.34,269.3,-0.07319,0.00013,4.50182]
[1777222451551,33.31,78045.78,269.3,-0.07307,0.00013,4.49649]
[1777222452810,33.31,78046.59,269.3,-0.07296,0.00013,4.49111]
[1777222453568,33.31,78046.59,269.3,-0.07296,0.00013,4.49111]
[1777222457983,33.3,78054.96,269.3,-0.07184,0.00013,4.43863]
[1777222463636,33.3,78057.46,269.3,-0.07152,0.00013,4.4236]
[1777222468671,33.3,78057.04,269.3,-0.07158,0.00013,4.42639]
[1777222476726,33.3,78057.05,269.3,-0.07147,0.00013,4.41915]
[1777222481762,33.31,78057.11,269.3,-0.07147,0.00013,4.41914]
[1777222486797,33.31,78056.66,269.3,-0.07154,0.00013,4.42218]
[1777222491832,33.31,78053.91,269.3,-0.0719,0.00013,4.43889]
[1777222496867,33.31,78052.58,269.3,-0.07207,0.00013,4.44707]
[1777222501902,33.31,78052.6,269.3,-0.07207,0.00013,4.44714]
[1777222506937,33.31,78052.31,269.3,-0.07211,0.00013,4.44912]
[1777222520027,33.31,78052.35,269.3,-0.07212,0.00013,4.44941]
[1777222527077,33.31,78052.69,269.3,-0.07208,0.00013,4.44771]
[1777222532112,33.31,78052.68,269.3,-0.07198,0.00013,4.44035]
[1777222537146,33.32,78052.33,269.3,-0.07203,0.00013,4.4427]
[1777222543191,33.32,78052.43,269.3,-0.07202,0.00013,4.44241]
[1777222549197,33.32,78052.68,269.3,-0.072,0.00013,4.44114]
[1777222549344,33.32,78052.68,269.3,-0.072,0.00013,4.44114]
[1777222549425,33.32,78052.68,269.3,-0.072,0.00013,4.44114]
[1777222549588,33.32,78051.01,269.3,-0.07221,0.00013,4.45121]
[1777222550241,33.32,78037.6,269.3,-0.07395,0.00013,4.53202]
[1777222551096,33.32,78037.6,269.3,-0.07395,0.00013,4.53202]
[1777222551248,33.32,78030.55,269.3,-0.07487,0.00013,4.57488]
[1777222556282,33.32,78035.13,269.3,-0.07425,0.00013,4.5463]
[1777222561318,33.31,78035.38,269.3,-0.0742,0.00013,4.54396]
[1777222566353,33.31,78035.66,269.3,-0.07415,0.00013,4.54152]
[1777222573402,33.31,78035.83,269.3,-0.07411,0.00013,4.53955]
[1777222578437,33.31,78035.53,269.3,-0.07413,0.00013,4.54075]
[1777222585486,33.29,78035.42,269.3,-0.07404,0.00013,4.53651]
[1777222590520,33.29,78035.48,269.3,-0.07403,0.00013,4.53563]
[1777222595555,33.29,78035.34,269.3,-0.07392,0.00013,4.52829]
[1777222601598,33.28,78035.53,269.3,-0.07389,0.00013,4.52664]
[1777222606633,33.28,78035.61,269.3,-0.07387,0.00013,4.52577]
[1777222611668,33.28,78032.7,269.3,-0.07424,0.00013,4.54288]
[1777222616702,33.28,78032.2,269.3,-0.07429,0.00013,4.5454]
[1777222621036,33.28,78031.52,269.3,-0.07437,0.00013,4.54912]
[1777222621493,33.28,78031.52,269.3,-0.07437,0.00013,4.54912]
[1777222626829,33.28,78031.29,269.3,-0.07439,0.00013,4.54991]
[1777222637906,33.27,78031.42,269.3,-0.07435,0.00013,4.54806]
[1777222643948,33.27,78031.56,269.3,-0.07432,0.00013,4.54667]
[1777222648984,33.27,78031.66,269.3,-0.0743,0.00013,4.54564]
[1777222654019,33.27,78029.62,269.3,-0.07444,0.00013,4.54983]
[1777222656616,33.27,78029.67,269.3,-0.07444,0.00013,4.54944]
[1777222660757,33.26,78029.73,269.3,-0.0744,0.00013,4.54779]
[1777222666103,33.26,78029.69,269.3,-0.07437,0.00013,4.54644]
[1777222670325,33.26,78028.5,269.3,-0.07452,0.00013,4.55347]
[1777222672105,33.26,78028.5,269.3,-0.07452,0.00013,4.5533]
[1777222677180,33.25,78025.93,269.3,-0.07482,0.00013,4.56727]
[1777222682215,33.25,78025.69,269.3,-0.07484,0.00013,4.56821]
[1777222683672,33.25,78025.69,269.3,-0.07484,0.00013,4.56821]
[1777222683723,33.25,78026.06,269.3,-0.07479,0.00013,4.56587]
[1777222685236,33.25,78016.6,269.3,-0.07606,0.00013,4.62405]
[1777222686096,33.25,78016.6,269.3,-0.07606,0.00013,4.62405]
[1777222691352,33.25,78011.16,269.3,-0.07681,0.00013,4.65841]
[1777222691353,33.25,78011.16,269.3,-0.07681,0.00013,4.65841]
[1777222692198,33.25,78011.98,269.3,-0.0767,0.00013,4.65356]
[1777222692242,33.25,78011.98,269.3,-0.0767,0.00013,4.65356]
[1777222692288,33.25,78012.21,269.3,-0.07668,0.00013,4.65233]
[1777222698011,33.25,78011.1,269.3,-0.07682,0.00013,4.65894]
[1777222707392,33.25,78010.15,269.3,-0.07693,0.00013,4.6639]
[1777222708941,33.25,78010.15,269.3,-0.07693,0.00013,4.6639]
[1777222709012,33.25,78009.77,269.3,-0.07698,0.00013,4.66614]
[1777222709930,33.25,78009.77,269.3,-0.07698,0.00013,4.66614]
[1777222709938,33.25,77993.91,269.3,-0.07913,0.00014,4.76401]
[1777222712493,33.25,77991.71,269.3,-0.07932,0.00014,4.7697]
[1777222712494,33.25,77991.71,269.3,-0.07932,0.00014,4.7697]
[1777222714442,33.25,77984.1,269.3,-0.08037,0.00014,4.81678]
[1777222719484,33.25,77982.85,269.3,-0.08053,0.00014,4.82405]
[1777222721124,33.25,77983.3,269.3,-0.08046,0.00014,4.82099]
[1777222721490,33.25,77983.45,269.3,-0.08044,0.00014,4.81994]
[1777222728380,33.24,77983.74,269.3,-0.08037,0.00014,4.81684]
[1777222733523,33.23,77982.84,269.3,-0.08045,0.00014,4.82029]
[1777222733635,33.23,77982.84,269.3,-0.08045,0.00014,4.82029]
[1777222738738,33.23,77979.37,269.3,-0.08089,0.00014,4.84034]
[1777222740523,33.23,77979.14,269.3,-0.08091,0.00014,4.8411]
[1777222740577,33.23,77979.14,269.3,-0.08091,0.00014,4.8411]
[1777222740624,33.23,77975.85,269.3,-0.08137,0.00014,4.86136]
[1777222743280,33.22,77972.36,269.3,-0.08185,0.00014,4.8829]
[1777222743645,33.22,77975.57,269.3,-0.08139,0.00014,4.86259]
[1777222745659,33.22,77981.89,269.3,-0.08049,0.00014,4.82213]
[1777222749686,33.21,77988.83,269.3,-0.07949,0.00014,4.77736]
[1777222754721,33.21,77991.16,269.3,-0.07914,0.00014,4.76127]
[1777222759761,33.2,77986.17,269.3,-0.07979,0.00014,4.79066]
[1777222764795,33.2,77986.1,269.3,-0.07976,0.00014,4.78934]
[1777222767358,33.19,77983.38,269.3,-0.08012,0.00014,4.80558]
[1777222767400,33.19,77983.38,269.3,-0.08012,0.00014,4.80558]
[1777222767817,33.19,77976.48,269.3,-0.08108,0.00014,4.84831]
[1777222768132,33.19,77976.48,269.3,-0.08108,0.00014,4.84831]
[1777222773134,33.19,77970.56,269.3,-0.08177,0.00014,4.87675]
[1777222774819,33.19,77970.48,269.3,-0.08178,0.00014,4.87709]
[1777222774866,33.19,77970.47,269.3,-0.08178,0.00014,4.87699]
[1777222778894,33.18,77963.57,269.3,-0.08272,0.00014,4.91885]
[1777222781011,33.18,77961.7,269.3,-0.08298,0.00014,4.9302]
[1777222781014,33.18,77961.7,269.3,-0.08298,0.00014,4.9302]
[1777222781066,33.18,77962.15,269.3,-0.0829,0.00014,4.92688]
[1777222786949,33.18,77964.03,269.3,-0.08261,0.00014,4.91372]
[1777222791985,33.17,77963.73,269.3,-0.08263,0.00014,4.91457]
[1777222793242,33.17,77963.27,269.3,-0.08269,0.00014,4.91727]
[1777222794078,33.17,77963.27,269.3,-0.08269,0.00014,4.91727]
[1777222794507,33.17,77961.53,269.3,-0.08293,0.00014,4.92805]
[1777222794926,33.17,77961.53,269.3,-0.08293,0.00014,4.92805]
[1777222795695,33.17,77960.88,269.3,-0.08302,0.00014,4.93193]
[1777222799033,33.17,77953.72,269.3,-0.08403,0.00014,4.97633]
[1777222799417,33.17,77953.72,269.3,-0.08403,0.00014,4.97633]
[1777222801623,33.16,77951.2,269.3,-0.08438,0.00014,4.99172]
[1777222801684,33.16,77951.2,269.3,-0.08438,0.00014,4.99172]
[1777222801733,33.16,77951.2,269.3,-0.08438,0.00014,4.99172]
[1777222802055,33.16,77941.81,269.3,-0.08574,0.00015,5.05126]
[1777222803761,33.16,77939.15,269.3,-0.08612,0.00015,5.06788]
[1777222804068,33.16,77930.89,269.3,-0.08733,0.00015,5.12047]
[1777222805571,33.16,77930.12,269.3,-0.08743,0.00015,5.12499]
[1777222807090,33.15,77921.08,269.3,-0.08876,0.00015,5.18231]
[1777222810140,33.15,77925.21,269.3,-0.08811,0.00015,5.15449]
[1777222810773,33.15,77928.89,269.3,-0.08755,0.00015,5.13019]
[1777222812948,33.14,77931.74,269.3,-0.0871,0.00015,5.11076]
[1777222813751,33.14,77930.29,269.3,-0.08731,0.00015,5.1196]
[1777222815516,33.14,77929.06,269.3,-0.08747,0.00015,5.12652]
[1777222821139,33.13,77927.83,269.3,-0.0876,0.00015,5.13237]
[1777222821744,33.13,77929.52,269.3,-0.08734,0.00015,5.12095]
[1777222824304,33.12,77930.71,269.3,-0.08713,0.00015,5.11174]
[1777222824369,33.12,77930.94,269.3,-0.08707,0.00015,5.10926]
[1777222829812,33.11,77930.83,269.3,-0.08704,0.00015,5.10785]
[1777222830489,33.11,77931.66,269.3,-0.08688,0.00015,5.10111]
[1777222830494,33.11,77931.66,269.3,-0.08688,0.00015,5.10111]
[1777222830542,33.11,77931.15,269.3,-0.08695,0.00015,5.10391]
[1777222831242,33.11,77931.15,269.3,-0.08695,0.00015,5.10391]
[1777222834683,33.1,77930.45,269.3,-0.08691,0.00015,5.09941]
[1777222842503,33.09,77931.88,269.3,-0.08662,0.00015,5.08691]
[1777222843261,33.09,77931.91,269.3,-0.08659,0.00015,5.08533]
[1777222843344,33.09,77932.44,269.3,-0.0865,0.00015,5.08146]
[1777222848378,33.07,77935.62,269.3,-0.08595,0.00015,5.05751]
[1777222851110,33.07,77935.52,269.3,-0.08595,0.00015,5.05746]
[1777222851112,33.07,77935.52,269.3,-0.08595,0.00015,5.05746]
[1777222851175,33.07,77935.48,269.3,-0.08594,0.00015,5.05703]
[1777222855429,33.06,77929.69,269.3,-0.08675,0.00015,5.09207]
[1777222860464,33.05,77927.58,269.3,-0.08702,0.00015,5.1038]
[1777222866505,33.04,77922.1,269.3,-0.08775,0.00015,5.13574]
[1777222867512,33.04,77915.88,269.3,-0.08868,0.00015,5.17551]
[1777222870484,33.04,77914.51,269.3,-0.08886,0.00015,5.18321]
[1777222873776,33.03,77909.76,269.3,-0.08953,0.00015,5.21225]
[1777222874824,33.03,77909.53,269.3,-0.08955,0.00015,5.21311]
[1777222876575,33.02,77905.99,269.3,-0.09006,0.00015,5.2349]
[1777222878663,33.02,77910.62,269.3,-0.08933,0.00015,5.20337]
[1777222879988,33.01,77912.26,269.3,-0.08906,0.00015,5.19207]
[1777222880177,33.01,77912.26,268.6,-0.08906,0.00015,5.19207]
[1777222880184,33.01,77912.26,268.6,-0.08906,0.00015,5.19207]
[1777222880193,33.01,77912.26,268.6,-0.08906,0.00015,5.19207]
[1777222880087,33.01,77912.31,268.6,-0.08904,0.00015,5.19113]
[1777222880617,33.01,77912.31,268.6,-0.08904,0.00015,5.19113]
[1777222880629,33.01,77912.31,268.6,-0.08904,0.00015,5.19113]
[1777222880642,33.01,77912.31,268.6,-0.08904,0.00015,5.19113]
[1777222880958,33.01,77912.31,268.6,-0.08904,0.00015,5.19113]
[1777222881059,33.01,77912.65,268.6,-0.08897,0.00015,5.1881]
[1777222883428,33.01,77909.05,268.6,-0.08949,0.00015,5.21031]
[1777222888660,32.99,77904.93,268.6,-0.09003,0.00015,5.2333]
[1777222891153,32.99,77904.43,268.6,-0.09009,0.00015,5.23589]
[1777222893150,32.98,77904.36,268.6,-0.08995,0.00015,5.22691]
[1777222898730,32.97,77905.42,268.6,-0.08968,0.00015,5.21524]
[1777222901649,32.96,77907.82,268.6,-0.08928,0.00015,5.19829]
[1777222902221,32.96,77907.82,268.6,-0.08928,0.00015,5.19829]
[1777222903456,32.96,77910.33,268.6,-0.08887,0.00015,5.18069]
[1777222905800,32.95,77909.9,268.6,-0.08891,0.00015,5.1823]
[1777222905817,32.95,77909.9,268.6,-0.08891,0.00015,5.1823]
[1777222909527,32.95,77909.51,268.6,-0.08893,0.00015,5.18304]
[1777222916856,32.93,77908.19,268.6,-0.089,0.00015,5.18622]
[1777222918017,32.93,77908.19,268.6,-0.089,0.00015,5.18622]
[1777222918087,32.93,77908.19,268.6,-0.089,0.00015,5.18622]
[1777222918105,32.93,77908.19,268.6,-0.089,0.00015,5.18622]
[1777222918116,32.93,77908.19,268.6,-0.089,0.00015,5.18622]
[1777222918134,32.93,77908.19,268.6,-0.089,0.00015,5.18622]
[1777222918411,32.93,77908.26,268.6,-0.08898,0.00015,5.18517]
[1777222919008,32.93,77908.26,268.6,-0.08898,0.00015,5.18517]
[1777222919895,32.92,77908.55,268.6,-0.08892,0.00015,5.18269]
[1777222920372,32.92,77907.93,268.6,-0.089,0.00015,5.18614]
[1777222920395,32.92,77907.93,268.6,-0.089,0.00015,5.18614]
[1777222925920,32.91,77907.02,268.6,-0.08906,0.00015,5.18852]
[1777222930955,32.9,77903.78,268.6,-0.08948,0.00015,5.20671]
[1777222931503,32.9,77903.78,268.6,-0.08948,0.00015,5.20671]
[1777222932493,32.9,77903.86,268.6,-0.08945,0.00015,5.20557]
[1777222932969,32.9,77896.5,268.6,-0.09057,0.00015,5.25317]
[1777222935032,32.89,77893.21,268.6,-0.09106,0.00015,5.2741]
[1777222937199,32.89,77886.51,268.6,-0.09207,0.00016,5.31678]
[1777222937214,32.89,77886.51,268.6,-0.09207,0.00016,5.31678]
[1777222940185,32.88,77884.84,268.6,-0.09227,0.00016,5.32547]
[1777222940833,32.88,77884.84,268.6,-0.09225,0.00016,5.32468]
[1777222941733,32.87,77885.89,268.6,-0.09207,0.00016,5.31695]
[1777222941739,32.87,77885.89,268.6,-0.09207,0.00016,5.31695]
[1777222942033,32.87,77894.49,268.6,-0.09072,0.00015,5.25951]
[1777222943065,32.87,77894.49,268.6,-0.09072,0.00015,5.25951]
[1777222949082,32.86,77908.91,268.6,-0.08841,0.00015,5.16059]
[1777222952345,32.85,77912.42,268.6,-0.08772,0.00015,5.12802]
[1777222953722,32.85,77914.91,268.6,-0.08734,0.00015,5.11132]
[1777222959152,32.84,77912.6,268.6,-0.08762,0.00015,5.12338]
[1777222963180,32.83,77906.45,268.6,-0.0885,0.00015,5.16148]
[1777222968003,32.82,77900.98,268.6,-0.08928,0.00015,5.19495]
[1777222973250,32.81,77900.32,268.6,-0.0893,0.00015,5.19556]
[1777222977033,32.8,77900.34,268.6,-0.08925,0.00015,5.1936]
[1777222978316,32.8,77904.09,268.6,-0.08865,0.00015,5.16785]
[1777222984559,32.79,77901.66,268.6,-0.08895,0.00015,5.18086]
[1777222988979,32.78,77901.32,268.6,-0.08895,0.00015,5.18073]
[1777222989492,32.77,77894.01,268.6,-0.09003,0.00015,5.22695]
[1777222990471,32.77,77894.01,268.6,-0.09003,0.00015,5.22695]
[1777222991717,32.77,77891.67,268.6,-0.09038,0.00015,5.24169]
[1777222992528,32.77,77891.09,268.6,-0.09045,0.00015,5.24483]
[1777222992938,32.77,77891.09,268.6,-0.09045,0.00015,5.24483]
[1777222992995,32.77,77891.09,268.6,-0.09045,0.00015,5.24483]
[1777222993390,32.77,77883.94,268.6,-0.09155,0.00016,5.29135]
[1777222996369,32.76,77882.64,268.6,-0.09172,0.00016,5.29853]
[1777222999429,32.75,77882.26,268.6,-0.09172,0.00016,5.29877]
[1777223005474,32.73,77881.8,268.6,-0.09166,0.00016,5.29587]
[1777223010509,32.72,77879.7,268.6,-0.0919,0.00016,5.30604]
[1777223015545,32.71,77873.23,268.6,-0.0927,0.00016,5.33702]
[1777223019998,32.7,77873.25,268.6,-0.09264,0.00016,5.33449]
[1777223021661,32.69,77878.32,268.6,-0.09181,0.00016,5.29925]
[1777223021765,32.69,77878.32,268.6,-0.09181,0.00016,5.29925]
[1777223021865,32.69,77880.37,268.6,-0.09147,0.00016,5.28491]
[1777223023436,32.69,77877.41,268.6,-0.09193,0.00016,5.30428]
[1777223023600,32.69,77876.63,268.6,-0.09204,0.00016,5.30917]
[1777223025098,32.69,77876.63,268.6,-0.09204,0.00016,5.30917]
[1777223025104,32.68,77876.26,268.6,-0.09208,0.00016,5.31087]
[1777223030809,32.68,77876.7,268.6,-0.09198,0.00016,5.30646]
[1777223032786,32.68,77876.41,268.6,-0.09201,0.00016,5.30779]
[1777223032855,32.68,77876.44,268.6,-0.092,0.00016,5.3073]
[1777223038706,32.66,77874.06,268.6,-0.09226,0.00016,5.31841]
[1777223043955,32.65,77875.25,268.6,-0.092,0.00016,5.30739]
[1777223046985,32.64,77875.49,268.6,-0.09191,0.00016,5.30353]
[1777223047530,32.64,77876.14,268.6,-0.09179,0.00016,5.29845]
[1777223048263,32.64,77876.14,268.6,-0.09179,0.00016,5.29845]
[1777223048302,32.64,77876.14,268.6,-0.09179,0.00016,5.29845]
[1777223048346,32.64,77884.49,268.6,-0.09047,0.00016,5.24234]
[1777223048404,32.64,77884.49,268.6,-0.09047,0.00016,5.24234]
[1777223048777,32.63,77898.53,268.6,-0.0883,0.00015,5.14915]
[1777223050791,32.63,77911.51,268.6,-0.08631,0.00015,5.06326]
[1777223052253,32.63,77917.89,268.6,-0.08535,0.00015,5.02138]
[1777223053116,32.63,77917.89,268.6,-0.08535,0.00015,5.02138]
[1777223053252,32.63,77925.65,268.6,-0.08419,0.00015,4.97081]
[1777223055826,32.62,77940.66,268.6,-0.08199,0.00014,4.87362]
[1777223057952,32.62,77941.0,268.6,-0.08194,0.00014,4.87133]
[1777223059094,32.62,77944.85,268.6,-0.08138,0.00014,4.84662]
[1777223059194,32.62,77944.85,268.6,-0.08138,0.00014,4.84662]
[1777223059267,32.62,77955.58,268.6,-0.07985,0.00014,4.77832]
[1777223059556,32.62,77955.58,268.6,-0.07985,0.00014,4.77832]
[1777223060186,32.62,77965.17,268.6,-0.07851,0.00014,4.71777]
[1777223063102,32.62,77960.27,268.6,-0.0792,0.00014,4.74892]
[1777223068917,32.63,77958.96,268.6,-0.07939,0.00014,4.75755]
[1777223071938,32.63,77963.99,268.6,-0.07857,0.00014,4.71817]
[1777223076973,32.63,77965.51,268.6,-0.07837,0.00014,4.70917]
[1777223080787,32.63,77968.04,268.6,-0.07803,0.00014,4.69366]
[1777223081001,32.63,77973.91,268.6,-0.07722,0.00014,4.657]
[1777223083015,32.63,77979.93,268.6,-0.0764,0.00014,4.61986]
[1777223088050,32.64,77979.18,268.6,-0.07653,0.00014,4.62579]
[1777223093201,32.64,77981.32,268.6,-0.07626,0.00014,4.61345]
[1777223093458,32.64,77983.01,268.6,-0.07604,0.00014,4.60321]
[1777223099008,32.65,77982.31,268.6,-0.07616,0.00014,4.60897]
[1777223099109,32.65,77982.31,268.6,-0.07617,0.00014,4.60924]
[1777223099455,32.65,77982.31,268.6,-0.07617,0.00014,4.60924]
[1777223099941,32.65,77982.31,268.6,-0.07617,0.00014,4.60924]
[1777223100134,32.65,77982.41,268.6,-0.07617,0.00014,4.60931]
[1777223101717,32.65,77982.46,268.6,-0.07617,0.00014,4.60927]
[1777223101723,32.65,77982.46,268.6,-0.07617,0.00014,4.60927]
[1777223107182,32.66,77982.14,268.6,-0.07625,0.00014,4.61287]
[1777223114078,32.66,77982.14,268.6,-0.07627,0.00014,4.61391]
[1777223114086,32.66,77982.14,268.6,-0.07627,0.00014,4.61391]
[1777223120273,32.67,77985.34,268.6,-0.07589,0.00014,4.5964]
[1777223125309,32.67,77985.48,268.6,-0.0759,0.00014,4.59691]
[1777223130344,32.68,77985.7,268.6,-0.0759,0.00014,4.5969]
[1777223136386,32.68,77985.56,268.6,-0.07584,0.00014,4.5916]
[1777223141001,32.69,77988.66,268.6,-0.07544,0.00014,4.57349]
[1777223146456,32.69,77983.78,268.6,-0.07615,0.00014,4.60564]
[1777223151491,32.7,77978.75,268.6,-0.07686,0.00014,4.63813]
[1777223152768,32.7,77978.75,268.6,-0.07686,0.00014,4.63813]
[1777223153479,32.7,77978.75,268.6,-0.07686,0.00014,4.63813]
[1777223152844,32.7,77978.75,268.6,-0.07687,0.00014,4.63853]
[1777223158195,32.7,77978.02,268.6,-0.07701,0.00014,4.64489]
[1777223158688,32.71,77977.83,268.6,-0.07706,0.00014,4.64727]
[1777223158904,32.71,77977.83,268.6,-0.07706,0.00014,4.64727]
[1777223158923,32.71,77977.83,268.6,-0.07706,0.00014,4.64727]
[1777223158944,32.71,77977.33,268.6,-0.07714,0.00014,4.65098]
[1777223159547,32.71,77991.26,268.6,-0.07524,0.00013,4.56449]
[1777223162498,32.71,78006.47,268.6,-0.07323,0.00013,4.4715]
[1777223169409,32.72,78004.11,268.6,-0.0736,0.00013,4.48872]
[1777223178682,32.74,78006.0,268.6,-0.07346,0.00013,4.48237]
[1777223184354,32.75,78005.91,268.6,-0.07351,0.00013,4.48464]
[1777223189759,32.76,78005.96,268.6,-0.07356,0.00013,4.48732]
[1777223194430,32.76,78005.96,268.6,-0.07356,0.00013,4.48732]
[1777223194438,32.76,78005.96,268.6,-0.07356,0.00013,4.48732]
[1777223196488,32.76,78007.05,268.6,-0.07335,0.00013,4.47501]
[1777223196492,32.76,78007.05,268.6,-0.07335,0.00013,4.47501]
[1777223197244,32.77,78005.73,268.6,-0.07354,0.00013,4.48352]
[1777223197253,32.77,78006.75,268.6,-0.07341,0.00013,4.47771]
[1777223198250,32.77,78006.75,268.6,-0.07341,0.00013,4.47771]
[1777223198351,32.77,78006.65,268.6,-0.07344,0.00013,4.47916]
[1777223203395,32.78,78006.48,268.6,-0.07349,0.00013,4.48148]
[1777223208892,32.79,78006.4,268.6,-0.07358,0.00013,4.48534]
[1777223213927,32.79,78004.56,268.6,-0.07386,0.00013,4.4986]
[1777223218962,32.8,78004.8,268.6,-0.07387,0.00013,4.49909]
[1777223221983,32.8,78013.52,268.6,-0.07275,0.00013,4.44708]
[1777223226274,32.81,78020.35,268.6,-0.0719,0.00013,4.40758]
[1777223232053,32.87,78019.95,268.6,-0.07233,0.00013,4.42781]
[1777223237087,32.88,78020.0,268.6,-0.07237,0.00013,4.42995]
[1777223242122,32.89,78019.75,268.6,-0.07246,0.00013,4.43386]
[1777223247158,32.9,78019.68,268.6,-0.07252,0.00013,4.43665]
[1777223252194,32.91,78015.15,268.6,-0.07304,0.00013,4.45857]
[1777223257230,32.92,78015.02,268.6,-0.07311,0.00013,4.46151]
[1777223262265,32.92,78020.65,268.6,-0.07242,0.00013,4.42957]
[1777223263432,32.92,78020.65,268.6,-0.07242,0.00013,4.42957]
[1777223263508,32.92,78020.57,268.6,-0.07244,0.00013,4.43054]
[1777223263946,32.92,78020.57,268.6,-0.07244,0.00013,4.43054]
[1777223264802,32.93,78020.56,268.6,-0.07246,0.00013,4.43149]
[1777223265286,32.93,78020.47,268.6,-0.07249,0.00013,4.43292]
[1777223272335,32.94,78018.84,268.6,-0.07277,0.00013,4.44602]
[1777223277369,32.95,78019.38,268.6,-0.07275,0.00013,4.44503]
[1777223282405,32.96,78017.49,268.6,-0.07305,0.00013,4.45872]
[1777223287440,32.97,78018.02,268.6,-0.07302,0.00013,4.45768]
[1777223292475,32.97,78016.98,268.6,-0.0732,0.00013,4.46614]
[1777223296009,32.98,78017.84,268.6,-0.07312,0.00013,4.46219]
[1777223301538,32.99,78018.22,268.6,-0.07312,0.00013,4.46242]
[1777223306572,32.99,78019.32,268.6,-0.07302,0.00013,4.45788]
[1777223312487,33.0,78019.03,268.6,-0.0731,0.00013,4.46133]
[1777223317989,33.0,78019.08,268.6,-0.073,0.00013,4.45415]
[1777223318657,33.01,78019.45,268.6,-0.07301,0.00013,4.45449]
[1777223324159,33.02,78018.44,268.6,-0.07321,0.00013,4.46396]
[1777223324171,33.02,78018.44,268.6,-0.07321,0.00013,4.46396]
[1777223324436,33.03,78017.58,268.6,-0.07336,0.00013,4.47083]
[1777223329548,33.04,78015.11,268.6,-0.07372,0.00013,4.48732]
[1777223338483,33.05,78013.69,268.6,-0.07396,0.00013,4.49882]
[1777223338601,33.05,78013.69,268.6,-0.07396,0.00013,4.49882]
[1777223338614,33.05,78013.69,268.6,-0.07396,0.00013,4.49882]
[1777223340901,33.06,78010.98,268.6,-0.07438,0.00013,4.518]
[1777223340999,33.06,78010.21,268.6,-0.0745,0.00013,4.52337]
[1777223346852,33.07,78006.92,268.6,-0.07503,0.00013,4.54771]
[1777223351294,33.08,78006.1,268.6,-0.07518,0.00013,4.55473]
[1777223354031,33.08,78006.11,268.6,-0.07521,0.00013,4.556]
[1777223363231,33.1,78006.05,268.6,-0.07532,0.00013,4.56101]
[1777223363259,33.11,78006.28,268.6,-0.07534,0.00013,4.56225]
[1777223369124,33.12,78011.41,268.6,-0.07469,0.00013,4.53242]
[1777223369343,33.12,78011.41,268.6,-0.07469,0.00013,4.53242]
[1777223374580,33.12,78012.42,268.6,-0.07448,0.00013,4.52002]
[1777223374604,33.12,78012.42,268.6,-0.07448,0.00013,4.52002]
[1777223380085,33.13,78013.14,268.6,-0.07443,0.00013,4.51792]
[1777223385120,33.13,78013.28,268.6,-0.07445,0.00013,4.5187]
[1777223392169,33.14,78014.26,268.6,-0.07437,0.00013,4.51506]
[1777223397204,33.15,78017.88,268.6,-0.07393,0.00013,4.49485]
[1777223402239,33.16,78023.15,268.6,-0.07328,0.00013,4.46494]
[1777223407274,33.16,78023.13,268.6,-0.07332,0.00013,4.46707]
[1777223410619,33.16,78023.59,268.6,-0.07327,0.00013,4.46469]
[1777223410626,33.16,78023.59,268.6,-0.07327,0.00013,4.46469]
[1777223417435,33.17,78026.63,268.6,-0.07294,0.00013,4.44922]
[1777223417668,33.17,78026.63,268.6,-0.07294,0.00013,4.44922]
[1777223417761,33.18,78026.54,268.6,-0.07297,0.00013,4.45059]
[1777223417761,33.18,78026.54,268.6,-0.07297,0.00013,4.45059]
[1777223418622,33.18,78026.54,268.6,-0.07297,0.00013,4.45059]
[1777223418864,33.18,78026.57,268.6,-0.07298,0.00013,4.45124]
[1777223418873,33.18,78026.57,268.6,-0.07298,0.00013,4.45124]
[1777223428669,33.19,78026.57,268.6,-0.07301,0.00013,4.45246]
[1777223439499,33.21,78026.52,268.6,-0.07305,0.00013,4.45208]
[1777223446127,33.21,78026.52,268.6,-0.07305,0.00013,4.45208]
[1777223451584,33.23,78026.49,268.6,-0.07315,0.00013,4.45684]
[1777223455996,33.23,78026.49,268.6,-0.07318,0.00013,4.45796]
[1777223462211,33.23,78027.12,268.6,-0.07311,0.00013,4.45492]
[1777223463260,33.24,78027.15,268.6,-0.07316,0.00013,4.45697]
[1777223469023,33.25,78027.15,268.6,-0.07318,0.00013,4.45808]
[1777223474746,33.26,78027.33,268.6,-0.07323,0.00013,4.46026]
[1777223480199,33.26,78027.37,268.6,-0.07325,0.00013,4.46146]
[1777223485823,33.27,78027.22,268.6,-0.07333,0.00013,4.46483]
[1777223491473,33.27,78027.33,268.6,-0.07332,0.00013,4.46452]
[1777223497339,33.28,78026.54,268.6,-0.07337,0.00013,4.46429]
[1777223502941,33.29,78025.96,268.6,-0.0735,0.00013,4.47044]
[1777223507977,33.3,78026.64,268.6,-0.07346,0.00013,4.46837]
[1777223514020,33.31,78026.81,268.6,-0.07348,0.00013,4.46941]
[1777223522612,33.31,78026.81,268.6,-0.07348,0.00013,4.46941]
[1777223527003,33.32,78026.81,268.6,-0.07355,0.00013,4.47287]
[1777223532146,33.33,78027.02,268.6,-0.07359,0.00013,4.4744]
[1777223541213,33.34,78027.17,268.6,-0.07363,0.00013,4.47665]
[1777223546248,33.35,78027.4,268.6,-0.07364,0.00013,4.47702]
[1777223553297,33.35,78027.77,268.6,-0.07353,0.00013,4.46948]
[1777223558332,33.36,78029.29,268.6,-0.07337,0.00013,4.46217]
[1777223563367,33.37,78030.36,268.6,-0.07328,0.00013,4.45765]
[1777223568402,33.37,78030.51,268.6,-0.0733,0.00013,4.45867]
[1777223573437,33.38,78030.87,268.6,-0.07329,0.00013,4.45843]
[1777223579479,33.39,78030.87,268.6,-0.07334,0.00013,4.46073]
[1777223581414,33.39,78030.71,268.6,-0.07337,0.00013,4.46208]
[1777223583671,33.39,78030.71,268.6,-0.07338,0.00013,4.46246]
[1777223589549,33.4,78029.85,268.6,-0.07356,0.00013,4.47095]
[1777223596598,33.41,78030.39,268.6,-0.07355,0.00013,4.47032]
[1777223601632,33.42,78030.26,268.6,-0.0736,0.00013,4.47296]
[1777223610695,33.43,78027.77,268.6,-0.074,0.00013,4.49119]
[1777223612710,33.43,78020.28,268.6,-0.07488,0.00013,4.52909]
[1777223613740,33.43,78020.28,268.6,-0.07488,0.00013,4.52909]
[1777223617913,33.44,78017.98,268.6,-0.07522,0.00013,4.54452]
[1777223622930,33.45,78019.35,268.6,-0.07507,0.00013,4.53764]
[1777223626824,33.45,78019.38,268.6,-0.07508,0.00013,4.5382]
[1777223632852,33.45,78017.32,268.6,-0.0754,0.00013,4.55248]
[1777223637887,33.46,78018.16,268.6,-0.07531,0.00013,4.54848]
[1777223643929,33.46,78018.32,268.6,-0.07532,0.00013,4.54886]
[1777223648963,33.47,78021.36,268.6,-0.07494,0.00013,4.5316]
[1777223653998,33.47,78022.66,268.6,-0.07479,0.00013,4.52499]
[1777223659033,33.48,78022.61,268.6,-0.07483,0.00013,4.52652]
[1777223664069,33.48,78022.56,268.6,-0.07486,0.00013,4.52805]
[1777223666083,33.48,78030.33,268.6,-0.07385,0.00013,4.48185]
[1777223671117,33.49,78030.41,268.6,-0.07376,0.00013,4.4751]
[1777223676171,33.49,78033.07,268.6,-0.07345,0.00013,4.46077]
[1777223684208,33.51,78036.11,268.6,-0.07313,0.00013,4.44604]
[1777223689244,33.51,78036.28,268.6,-0.07315,0.00013,4.44696]
[1777223694279,33.52,78035.48,268.6,-0.07329,0.00013,4.45365]
[1777223701328,33.53,78035.66,268.6,-0.07333,0.00013,4.45525]
[1777223702376,33.53,78035.66,268.6,-0.07333,0.00013,4.45525]
[1777223704142,33.53,78035.36,268.6,-0.07337,0.00013,4.45742]
[1777223707431,33.54,78035.24,268.6,-0.07343,0.00013,4.45999]
[1777223711827,33.54,78035.21,268.6,-0.07345,0.00013,4.46093]
[1777223717440,33.55,78035.08,268.6,-0.07354,0.00013,4.46508]
[1777223722475,33.56,78036.16,268.6,-0.07344,0.00013,4.46052]
[1777223727510,33.57,78037.91,268.6,-0.07325,0.00013,4.45201]
[1777223733553,33.57,78039.28,268.6,-0.07301,0.00013,4.4385]
[1777223738587,33.58,78040.16,268.6,-0.07295,0.00013,4.43534]
[1777223743623,33.59,78040.16,268.6,-0.07299,0.00013,4.43742]
[1777223748658,33.6,78040.26,268.6,-0.07302,0.00013,4.43889]
[1777223753693,33.6,78039.75,268.6,-0.07313,0.00013,4.44392]
[1777223758727,33.61,78040.54,268.6,-0.07307,0.00013,4.44115]
[1777223763267,33.62,78045.16,268.6,-0.07251,0.00013,4.41532]
[1777223768798,33.63,78047.13,268.6,-0.07231,0.00013,4.4063]
[1777223773833,33.63,78044.38,268.6,-0.07271,0.00013,4.42478]
[1777223779874,33.64,78043.56,268.6,-0.07287,0.00013,4.4321]
[1777223784910,33.65,78043.56,268.6,-0.07291,0.00013,4.43409]
[1777223791959,33.66,78043.71,268.6,-0.07284,0.00013,4.42817]
[1777223798001,33.67,78043.79,268.6,-0.07288,0.00013,4.43007]
[1777223803037,33.68,78043.8,268.6,-0.07292,0.00013,4.43197]
[1777223809080,33.68,78043.65,268.6,-0.07299,0.00013,4.43517]
[1777223820018,33.69,78043.7,268.6,-0.07302,0.00013,4.43639]
[1777223826198,33.71,78043.18,268.6,-0.07319,0.00013,4.44431]
[1777223831234,33.71,78043.23,268.6,-0.07322,0.00013,4.44576]
[1777223838283,33.72,78043.35,268.6,-0.07326,0.00013,4.44742]
[1777223843318,33.73,78043.3,268.6,-0.0733,0.00013,4.4494]
[1777223851548,33.73,78043.3,268.6,-0.0733,0.00013,4.4494]
[1777223862450,33.75,78044.5,268.6,-0.07318,0.00013,4.4416]
[1777223867121,33.76,78036.45,268.6,-0.07426,0.00013,4.49083]
[1777223872522,33.77,78045.85,268.6,-0.07308,0.00013,4.43691]
[1777223877558,33.77,78048.27,268.6,-0.07281,0.00013,4.4245]
[1777223882592,33.78,78048.81,268.6,-0.07278,0.00013,4.42324]
[1777223887628,33.79,78048.12,268.6,-0.07291,0.00013,4.42925]
[1777223895684,33.8,78048.68,268.6,-0.07291,0.00013,4.429]
[1777223901726,33.81,78048.85,268.6,-0.07293,0.00013,4.43031]
[1777223906318,33.81,78048.08,268.6,-0.07307,0.00013,4.43639]
[1777223906978,33.81,78048.08,268.6,-0.07307,0.00013,4.43639]
[1777223912803,33.82,78046.41,268.6,-0.07322,0.00013,4.44104]
[1777223917838,33.83,78046.28,268.6,-0.07328,0.00013,4.44363]
[1777223922872,33.84,78045.97,268.6,-0.07336,0.00013,4.44726]
[1777223928915,33.84,78046.26,268.6,-0.07337,0.00013,4.44767]
[1777223933949,33.85,78045.96,268.6,-0.07344,0.00013,4.45119]
[1777223939992,33.86,78045.9,268.6,-0.07349,0.00013,4.4536]
[1777223945026,33.86,78046.03,268.6,-0.07351,0.00013,4.45454]
[1777223950062,33.87,78046.09,268.6,-0.07354,0.00013,4.45587]
[1777223955096,33.88,78047.62,268.6,-0.07338,0.00013,4.44853]
[1777223962146,33.88,78048.15,268.6,-0.07337,0.00013,4.44781]
[1777223964055,33.89,78048.01,268.6,-0.07339,0.00013,4.44898]
[1777223964061,33.89,78048.01,268.6,-0.07339,0.00013,4.44898]
[1777223969195,33.89,78047.97,268.6,-0.07344,0.00013,4.45126]
[1777223974229,33.9,78045.34,268.6,-0.0737,0.00013,4.46059]
[1777223979406,33.9,78045.25,268.6,-0.07373,0.00013,4.46174]
[1777223982640,33.91,78045.05,268.6,-0.07379,0.00013,4.46475]
[1777223982645,33.91,78045.05,268.6,-0.07379,0.00013,4.46475]
[1777223989852,33.91,78045.35,268.6,-0.07379,0.00013,4.46477]
[1777223995377,33.92,78040.47,268.6,-0.07447,0.00013,4.49569]
[1777224001420,33.93,78040.01,268.6,-0.07456,0.00013,4.49995]
[1777224006715,33.93,78040.1,268.6,-0.07457,0.00013,4.50044]
[1777224009489,33.93,78039.99,268.6,-0.0746,0.00013,4.50161]
[1777224009506,33.93,78039.99,268.6,-0.0746,0.00013,4.50161]
[1777224015014,33.94,78040.08,268.6,-0.0746,0.00013,4.50185]
[1777224015692,33.94,78040.08,268.6,-0.07463,0.00013,4.50315]
[1777224015698,33.94,78040.08,268.6,-0.07463,0.00013,4.50315]
[1777224023575,33.95,78040.35,268.6,-0.07464,0.00013,4.50386]
[1777224034652,33.96,78040.26,268.6,-0.0746,0.00013,4.49932]
[1777224040944,33.96,78040.82,268.6,-0.07455,0.00013,4.49675]
[1777224052778,33.98,78039.6,268.6,-0.07478,0.00013,4.50765]
[1777224057812,33.98,78039.8,268.6,-0.07478,0.00013,4.50763]
[1777224063423,33.98,78039.69,268.6,-0.07481,0.00013,4.50876]
[1777224063448,33.98,78039.69,268.6,-0.07481,0.00013,4.50876]
[1777224071498,33.99,78040.47,268.6,-0.07475,0.00013,4.50598]
[1777224075939,34.0,78048.21,268.6,-0.07379,0.00013,4.46214]
[1777224080974,34.0,78046.9,268.6,-0.07399,0.00013,4.47137]
[1777224094301,34.0,78046.21,268.6,-0.0741,0.00013,4.47656]
[1777224095332,34.01,78046.21,268.6,-0.07404,0.00013,4.47121]
[1777224102121,34.02,78047.55,268.6,-0.07392,0.00013,4.46563]
[1777224108163,34.03,78047.33,268.6,-0.07398,0.00013,4.46869]
[1777224110855,34.03,78047.4,268.6,-0.07398,0.00013,4.46856]
[1777224111745,34.03,78047.86,268.6,-0.07393,0.00013,4.46643]
[1777224113654,34.03,78049.57,268.6,-0.07373,0.00013,4.45693]
[1777224115319,34.04,78051.22,268.6,-0.07352,0.00013,4.44753]
[1777224120361,34.04,78051.44,268.6,-0.07352,0.00013,4.44753]
[1777224126001,34.05,78048.61,268.6,-0.07393,0.00013,4.46636]
[1777224126520,34.05,78048.78,268.6,-0.07392,0.00013,4.46565]
[1777224127419,34.05,78048.78,268.6,-0.07392,0.00013,4.46565]
[1777224130812,34.05,78046.04,268.6,-0.07429,0.00013,4.48296]
[1777224133356,34.06,78046.6,268.6,-0.07423,0.00013,4.4802]
[1777224135134,34.06,78039.29,268.6,-0.0752,0.00013,4.52398]
[1777224140389,34.06,78037.51,268.6,-0.07545,0.00013,4.53577]
[1777224145020,34.06,78037.83,268.6,-0.07543,0.00013,4.53463]
[1777224151466,34.07,78037.62,268.6,-0.07537,0.00013,4.52933]
[1777224156500,34.07,78037.5,268.6,-0.07541,0.00013,4.53096]
[1777224164556,34.08,78037.75,268.6,-0.0754,0.00013,4.53089]
[1777224169995,34.08,78037.78,268.6,-0.07541,0.00013,4.53122]
[1777224172396,34.08,78037.78,268.6,-0.07542,0.00013,4.53172]
[1777224173727,34.08,78037.81,268.6,-0.07543,0.00013,4.53186]
[1777224178553,34.09,78037.81,268.6,-0.07544,0.00013,4.5325]
[1777224179348,34.09,78037.81,268.6,-0.07544,0.00013,4.5325]
[1777224180086,34.09,78037.58,268.6,-0.07548,0.00013,4.53433]
[1777224185654,34.09,78038.39,268.6,-0.07539,0.00013,4.53027]
[1777224191746,34.09,78041.01,268.6,-0.07507,0.00013,4.51596]
[1777224196782,34.1,78040.95,268.6,-0.0751,0.00013,4.51715]
[1777224201816,34.1,78040.36,268.6,-0.0752,0.00013,4.5215]
[1777224206852,34.1,78041.08,268.6,-0.07512,0.00013,4.51809]
[1777224211886,34.11,78041.17,268.6,-0.07501,0.00013,4.51057]
[1777224219943,34.11,78041.33,268.6,-0.07502,0.00013,4.51111]
[1777224221020,34.11,78041.33,268.6,-0.07502,0.00013,4.51111]
[1777224223003,34.11,78032.28,268.6,-0.07622,0.00013,4.56538]
[1777224223971,34.11,78026.52,268.6,-0.07699,0.00013,4.59983]
[1777224226271,34.11,78025.97,268.6,-0.07706,0.00013,4.60317]
[1777224231389,34.12,78024.38,268.6,-0.07728,0.00013,4.61286]
[1777224237063,34.12,78020.58,268.6,-0.07779,0.00013,4.63566]
[1777224245687,34.12,78018.54,268.6,-0.07806,0.00013,4.64787]
[1777224248139,34.11,78010.87,268.6,-0.07909,0.00014,4.6938]
[1777224250154,34.11,78005.06,268.6,-0.07987,0.00014,4.7287]
[1777224255191,34.11,78005.0,268.6,-0.07986,0.00014,4.72829]
[1777224263187,34.11,78004.98,268.6,-0.07986,0.00014,4.7281]
[1777224269292,34.1,78004.18,268.6,-0.07993,0.00014,4.73117]
[1777224275334,34.1,78004.16,268.6,-0.0798,0.00014,4.72242]
[1777224281376,34.1,78004.0,268.6,-0.0798,0.00014,4.72254]
[1777224286391,34.09,78004.15,268.6,-0.07976,0.00014,4.72106]
[1777224291283,34.09,78004.17,268.6,-0.07975,0.00014,4.72022]
[1777224294468,34.09,78011.03,268.6,-0.0788,0.00014,4.67828]
[1777224299231,34.09,78015.41,268.6,-0.07821,0.00013,4.65165]
[1777224300510,34.09,78026.79,268.6,-0.07668,0.00013,4.58341]
[1777224302205,34.09,78029.86,268.6,-0.07628,0.00013,4.56516]
[1777224306320,34.09,78031.1,268.6,-0.07612,0.00013,4.55817]
[1777224312602,34.09,78032.83,268.6,-0.07591,0.00013,4.54853]
[1777224317639,34.1,78033.72,268.6,-0.0758,0.00013,4.54378]
[1777224323681,34.1,78033.93,268.6,-0.07579,0.00013,4.54318]
[1777224329447,34.1,78034.16,268.6,-0.07577,0.00013,4.54222]
[1777224334758,34.1,78034.59,268.6,-0.07561,0.00013,4.53251]
[1777224339793,34.1,78034.02,268.6,-0.0757,0.00013,4.5364]
[1777224344828,34.11,78034.11,268.6,-0.0757,0.00013,4.53634]
[1777224349864,34.11,78034.35,268.6,-0.07568,0.00013,4.53536]
[1777224354898,34.11,78034.74,268.6,-0.07564,0.00013,4.5336]
[1777224359421,34.11,78034.34,268.6,-0.0757,0.00013,4.53625]
[1777224363455,34.11,78034.73,268.6,-0.07565,0.00013,4.53429]
[1777224373024,34.11,78034.9,268.6,-0.07565,0.00013,4.53426]
[1777224378467,34.12,78035.1,268.6,-0.07563,0.00013,4.53341]
[1777224384102,34.12,78034.21,268.6,-0.07576,0.00013,4.53925]
[1777224390144,34.12,78033.95,268.6,-0.07581,0.00013,4.54123]
[1777224392027,34.12,78034.92,268.6,-0.07556,0.00013,4.52766]
[1777224397193,34.12,78035.13,268.6,-0.07555,0.00013,4.52696]
[1777224403234,34.12,78034.45,268.6,-0.07565,0.00013,4.53153]
[1777224408270,34.13,78034.45,268.6,-0.07566,0.00013,4.53194]
[1777224413304,34.13,78034.14,268.6,-0.07571,0.00013,4.53418]
[1777224418339,34.13,78034.46,268.6,-0.07567,0.00013,4.53268]
[1777224423375,34.13,78034.2,268.6,-0.07572,0.00013,4.53464]
[1777224428410,34.13,78034.49,268.6,-0.07569,0.00013,4.53332]
[1777224438480,34.13,78034.49,268.6,-0.07571,0.00013,4.53412]
[1777224443515,34.14,78035.3,268.6,-0.07561,0.00013,4.52972]
[1777224448550,34.14,78034.66,268.6,-0.0757,0.00013,4.53394]
[1777224454592,34.14,78034.85,268.6,-0.07557,0.00013,4.52543]
[1777224460637,34.14,78035.1,268.6,-0.07555,0.00013,4.52448]
[1777224466679,34.14,78034.58,268.6,-0.07563,0.00013,4.5281]
[1777224471156,34.14,78034.99,268.6,-0.07558,0.00013,4.52601]
[1777224476749,34.15,78035.06,268.6,-0.07559,0.00013,4.52611]
[1777224481784,34.15,78035.23,268.6,-0.07557,0.00013,4.52556]
[1777224486819,34.15,78037.87,268.6,-0.07524,0.00013,4.51055]
[1777224491854,34.15,78039.68,268.6,-0.07502,0.00013,4.50056]
[1777224494044,34.15,78039.68,268.6,-0.07502,0.00013,4.50056]
[1777224494876,34.15,78046.32,268.6,-0.07417,0.00013,4.46186]
[1777224499912,34.16,78050.64,268.6,-0.07364,0.00013,4.43761]
[1777224504136,34.16,78050.49,268.6,-0.07367,0.00013,4.43901]
[1777224510187,34.17,78054.14,268.6,-0.07323,0.00013,4.41899]
[1777224511125,34.17,78059.89,268.6,-0.07241,0.00013,4.3791]
[1777224511997,34.17,78066.05,268.6,-0.07163,0.00013,4.3433]
[1777224517032,34.18,78071.77,268.6,-0.07096,0.00012,4.31239]
[1777224522066,34.19,78069.56,268.6,-0.07129,0.00013,4.32748]
[1777224527102,34.2,78065.99,268.6,-0.07179,0.00013,4.35067]
[1777224532136,34.21,78065.33,268.6,-0.07192,0.00013,4.35654]
[1777224537272,34.21,78065.5,268.6,-0.07193,0.00013,4.35719]
[1777224542520,34.22,78061.62,268.6,-0.07247,0.00013,4.38177]
[1777224542810,34.22,78055.48,268.6,-0.07326,0.00013,4.41794]
[1777224546236,34.22,78046.59,268.6,-0.07443,0.00013,4.47121]
[1777224551271,34.23,78045.02,268.6,-0.07466,0.00013,4.48154]
[1777224555299,34.23,78038.92,268.6,-0.07547,0.00013,4.51833]
[1777224557596,34.23,78038.09,268.6,-0.07558,0.00013,4.52339]
[1777224561341,34.24,78045.36,268.6,-0.07465,0.00013,4.48131]
[1777224566376,34.24,78041.76,268.6,-0.07514,0.00013,4.5035]
[1777224571410,34.24,78039.6,268.6,-0.07532,0.00013,4.50913]
[1777224579467,34.25,78039.57,268.6,-0.07535,0.00013,4.51053]
[1777224586516,34.25,78039.52,268.6,-0.07538,0.00013,4.51187]
[1777224593564,34.25,78038.99,268.6,-0.07547,0.00013,4.516]
[1777224598600,34.26,78039.37,268.6,-0.07544,0.00013,4.51444]
[1777224602628,34.26,78033.06,268.6,-0.07628,0.00013,4.55233]
[1777224607662,34.26,78028.76,268.6,-0.07685,0.00013,4.57817]
[1777224609677,34.26,78020.66,268.6,-0.07794,0.00013,4.6265]
[1777224614712,34.26,78020.33,268.6,-0.07798,0.00013,4.62834]
[1777224620754,34.26,78020.18,268.6,-0.07799,0.00013,4.62907]
[1777224621541,34.26,78020.18,268.6,-0.07799,0.00013,4.62907]
[1777224626795,34.26,78018.82,268.6,-0.07817,0.00013,4.63699]
[1777224631833,34.26,78017.31,268.6,-0.07825,0.00013,4.63777]
[1777224636868,34.26,78016.62,268.6,-0.07834,0.00013,4.64163]
[1777224638882,34.26,78008.5,268.6,-0.07943,0.00014,4.69026]
[1777224643917,34.25,78006.93,268.6,-0.07963,0.00014,4.69904]
[1777224648952,34.25,78003.76,268.6,-0.08005,0.00014,4.71739]
[1777224652481,34.25,78006.85,268.6,-0.07961,0.00014,4.69831]
[1777224652980,34.25,78007.07,268.6,-0.07958,0.00014,4.69685]
[1777224654548,34.25,78007.07,268.6,-0.07958,0.00014,4.69685]
[1777224654994,34.25,78007.25,268.6,-0.07957,0.00014,4.69631]
[1777224660030,34.25,78005.8,268.6,-0.07977,0.00014,4.70531]
[1777224663744,34.25,78006.08,268.6,-0.07974,0.00014,4.70371]
[1777224669092,34.25,78005.08,268.6,-0.07988,0.00014,4.71003]
[1777224674128,34.25,78003.15,268.6,-0.08015,0.00014,4.72187]
[1777224676482,34.25,78002.97,268.6,-0.08017,0.00014,4.72297]
[1777224676582,34.25,78000.44,268.6,-0.08052,0.00014,4.73831]
[1777224678147,34.25,78000.5,268.6,-0.08051,0.00014,4.73795]
[1777224678249,34.25,78000.5,268.6,-0.08052,0.00014,4.73841]
[1777224683584,34.26,78000.47,268.6,-0.08054,0.00014,4.73904]
[1777224684161,34.26,78000.25,268.6,-0.08057,0.00014,4.74035]
[1777224684692,34.26,78000.25,268.6,-0.08057,0.00014,4.74035]
[1777224684755,34.26,77999.53,268.6,-0.08067,0.00014,4.74471]
[1777224690240,34.27,77999.12,268.6,-0.08078,0.00014,4.74991]
[1777224695275,34.27,77999.47,268.6,-0.08067,0.00014,4.74206]
[1777224700311,34.28,77998.3,268.6,-0.08088,0.00014,4.75141]
[1777224702732,34.28,77998.3,268.6,-0.08088,0.00014,4.75141]
[1777224702776,34.29,77998.37,268.6,-0.08089,0.00014,4.75188]
[1777224709374,34.29,77998.13,268.6,-0.08092,0.00014,4.75317]
[1777224710117,34.29,77998.13,268.6,-0.08092,0.00014,4.75317]
[1777224715416,34.29,77997.87,268.6,-0.08095,0.00014,4.7546]
[1777224720450,34.29,77998.12,268.6,-0.08092,0.00014,4.75299]
[1777224724479,34.28,77991.88,268.6,-0.08178,0.00014,4.79076]
[1777224726549,34.28,77991.51,268.6,-0.08183,0.00014,4.79294]
[1777224726650,34.28,77991.33,268.6,-0.08185,0.00014,4.79396]
[1777224727421,34.28,77991.33,268.6,-0.08185,0.00014,4.79396]
[1777224727940,34.28,77991.33,268.6,-0.08185,0.00014,4.79396]
[1777224734761,34.29,77986.98,268.6,-0.08252,0.00014,4.82301]
[1777224736096,34.3,77986.81,268.6,-0.08255,0.00014,4.8244]
[1777224736833,34.3,77986.05,268.6,-0.08266,0.00014,4.82939]
[1777224740794,34.3,77985.83,268.6,-0.08272,0.00014,4.83166]
[1777224740871,34.3,77986.64,268.6,-0.08261,0.00014,4.82707]
[1777224742604,34.31,77995.27,268.6,-0.08143,0.00014,4.77577]
[1777224745443,34.31,77997.86,268.6,-0.08111,0.00014,4.76139]
[1777224745471,34.31,77997.86,268.6,-0.08111,0.00014,4.76139]
[1777224745472,34.31,77997.86,268.6,-0.08111,0.00014,4.76139]
[1777224745514,34.31,77997.86,268.6,-0.08111,0.00014,4.76139]
[1777224745625,34.31,77998.05,268.6,-0.0811,0.00014,4.76092]
[1777224746357,34.31,77998.05,268.6,-0.0811,0.00014,4.76092]
[1777224746633,34.31,77998.11,268.6,-0.08109,0.00014,4.76076]
[1777224747362,34.31,77998.11,268.6,-0.08109,0.00014,4.76076]
[1777224747640,34.32,77998.16,268.6,-0.0811,0.00014,4.76114]
[1777224751186,34.32,77997.92,268.6,-0.08115,0.00014,4.7632]
[1777224756702,34.32,78002.44,268.6,-0.08044,0.00014,4.7292]
[1777224757570,34.32,78002.44,268.6,-0.08044,0.00014,4.7292]
[1777224758023,34.32,78002.44,268.6,-0.08044,0.00014,4.7292]
[1777224764659,34.33,78002.81,268.6,-0.08042,0.00014,4.72843]
[1777224764662,34.33,78002.81,268.6,-0.08042,0.00014,4.72843]
[1777224768025,34.33,78002.52,268.6,-0.08047,0.00014,4.73091]
[1777224768815,34.33,78002.56,268.6,-0.08048,0.00014,4.73115]
[1777224775838,34.34,78002.57,268.6,-0.08052,0.00014,4.73296]
[1777224780874,34.35,78003.43,268.6,-0.08043,0.00014,4.72895]
[1777224782393,34.35,78003.25,268.6,-0.08046,0.00014,4.73027]
[1777224782442,34.35,78003.25,268.6,-0.08046,0.00014,4.73027]
[1777224782888,34.35,78003.09,268.6,-0.08049,0.00014,4.73146]
[1777224786514,34.35,78003.51,268.6,-0.08043,0.00014,4.72904]
[1777224786603,34.35,78003.51,268.6,-0.08043,0.00014,4.72907]
[1777224795979,34.36,78003.54,268.6,-0.08047,0.00014,4.73093]
[1777224800104,34.36,78006.84,268.6,-0.08004,0.00014,4.71174]
[1777224810079,34.37,78005.9,268.6,-0.08022,0.00014,4.71999]
[1777224812044,34.37,78006.36,268.6,-0.08005,0.00014,4.70942]
[1777224812061,34.37,78006.36,268.6,-0.08005,0.00014,4.70942]
[1777224817128,34.37,78006.35,268.6,-0.08008,0.00014,4.7109]
[1777224822163,34.38,78005.16,268.6,-0.08027,0.00014,4.71925]
[1777224825617,34.38,78005.87,268.6,-0.08019,0.00014,4.71567]
[1777224831226,34.39,78005.87,268.6,-0.08022,0.00014,4.71706]
[1777224836261,34.39,78005.83,268.6,-0.08025,0.00014,4.71845]
[1777224838194,34.39,78005.83,268.6,-0.08025,0.00014,4.71845]
[1777224838256,34.39,78005.83,268.6,-0.08025,0.00014,4.71845]
[1777224838295,34.39,78005.83,268.6,-0.08025,0.00014,4.71845]
[1777224839222,34.39,78006.1,268.6,-0.08022,0.00014,4.71705]
[1777224838480,34.39,77999.32,268.6,-0.08116,0.00014,4.75818]
[1777224839415,34.39,77999.32,268.6,-0.08116,0.00014,4.75818]
[1777224839509,34.39,77991.67,268.6,-0.08223,0.00014,4.80494]
[1777224840321,34.39,77991.67,268.6,-0.08223,0.00014,4.80494]
[1777224840778,34.4,77986.27,268.6,-0.08299,0.00014,4.83835]
[1777224842669,34.4,77991.88,268.6,-0.08221,0.00014,4.80432]
[1777224848353,34.4,77999.54,268.6,-0.08116,0.00014,4.75846]
[1777224850775,34.4,77999.92,268.6,-0.08111,0.00014,4.7563]
[1777224851029,34.4,77999.92,268.6,-0.08111,0.00014,4.7563]
[1777224851130,34.4,77999.92,268.6,-0.08112,0.00014,4.75663]
[1777224855452,34.41,78000.37,268.6,-0.08112,0.00014,4.75647]
[1777224855689,34.41,78000.37,268.6,-0.08113,0.00014,4.7571]
[1777224856589,34.41,78000.37,268.6,-0.08113,0.00014,4.7571]
[1777224856594,34.41,78000.37,268.6,-0.08113,0.00014,4.7571]
[1777224858984,34.41,78000.51,268.6,-0.08112,0.00014,4.75659]
[1777224861534,34.41,78000.47,268.6,-0.08113,0.00014,4.75718]
[1777224866238,34.42,78000.12,268.6,-0.0812,0.00014,4.76014]
[1777224873666,34.42,78000.19,268.6,-0.0811,0.00014,4.753]
[1777224874357,34.42,78000.23,268.6,-0.0811,0.00014,4.75293]
[1777224875203,34.42,78000.23,268.6,-0.0811,0.00014,4.75293]
[1777224880768,34.43,78000.62,268.6,-0.08107,0.00014,4.75165]
[1777224882768,34.43,78000.49,268.6,-0.08109,0.00014,4.75279]
[1777224883775,34.43,78000.49,268.6,-0.0811,0.00014,4.75297]
[1777224890215,34.43,78000.59,268.6,-0.08111,0.00014,4.75339]
[1777224895682,34.44,78000.86,268.6,-0.0811,0.00014,4.75287]
[1777224900716,34.44,78000.67,268.6,-0.08114,0.00014,4.75478]
[1777224901716,34.44,78000.67,268.6,-0.08114,0.00014,4.75478]
[1777224903740,34.44,77991.0,268.6,-0.08249,0.00014,4.81372]
[1777224908775,34.44,77991.02,268.6,-0.08249,0.00014,4.81392]
[1777224912803,34.44,77997.03,268.6,-0.08167,0.00014,4.77782]
[1777224917837,34.45,77998.3,268.6,-0.0815,0.00014,4.77075]
[1777224919234,34.45,77998.3,268.6,-0.0815,0.00014,4.77075]
[1777224924886,34.45,77998.42,268.6,-0.08151,0.00014,4.77099]
[1777224929921,34.45,77999.01,268.6,-0.08144,0.00014,4.76808]
[1777224931813,34.45,77999.79,268.6,-0.08122,0.00014,4.75543]
[1777224932402,34.45,78000.33,268.6,-0.08115,0.00014,4.7523]
[1777224936022,34.45,78002.05,268.6,-0.08092,0.00014,4.74224]
[1777224939032,34.46,78002.05,268.6,-0.08092,0.00014,4.74257]
[1777224939037,34.46,78002.05,268.6,-0.08092,0.00014,4.74257]
[1777224939761,34.46,78002.05,268.6,-0.08093,0.00014,4.74306]
[1777224947041,34.46,78001.99,268.6,-0.08097,0.00014,4.74473]
[1777224949330,34.46,78001.99,268.6,-0.08097,0.00014,4.74473]
[1777224949343,34.46,78001.99,268.6,-0.08097,0.00014,4.74473]
[1777224962146,34.47,78002.24,268.6,-0.081,0.00014,4.74576]
[1777224963751,34.47,78002.46,268.6,-0.08097,0.00014,4.74461]
[1777224976244,34.48,78002.52,268.6,-0.08101,0.00014,4.7465]
[1777224979872,34.48,78002.64,268.6,-0.08101,0.00014,4.74629]
[1777224980312,34.48,78002.64,268.6,-0.08101,0.00014,4.74629]
[1777224986314,34.49,78002.36,268.6,-0.08107,0.00014,4.74919]
[1777224991349,34.49,78002.74,268.6,-0.08092,0.00014,4.73968]
[1777224995842,34.49,78002.68,268.6,-0.08094,0.00014,4.74076]
[1777225001419,34.5,78002.23,268.6,-0.08103,0.00014,4.74454]
[1777225006453,34.5,78003.08,268.6,-0.08093,0.00014,4.7403]
[1777225011489,34.5,78006.06,268.6,-0.08055,0.00014,4.72332]
[1777225012965,34.5,78006.06,268.6,-0.08055,0.00014,4.72332]
[1777225013376,34.5,78006.06,268.6,-0.08055,0.00014,4.72332]
[1777225012990,34.51,78005.89,268.6,-0.08058,0.00014,4.72475]
[1777225013503,34.51,78005.8,268.6,-0.08059,0.00014,4.72529]
[1777225018030,34.51,78004.77,268.6,-0.08074,0.00014,4.73208]
[1777225023573,34.51,78003.99,268.6,-0.08089,0.00014,4.7383]
[1777225029278,34.52,78004.51,268.6,-0.08083,0.00014,4.7359]
[1777225029387,34.52,78004.51,268.6,-0.08083,0.00014,4.7359]
[1777225030213,34.52,78004.59,268.6,-0.08082,0.00014,4.7356]
[1777225031576,34.52,78005.42,268.6,-0.08072,0.00014,4.73098]
[1777225036663,34.52,78007.41,268.6,-0.08047,0.00014,4.72024]
[1777225041514,34.53,78007.41,268.6,-0.08049,0.00014,4.72105]
[1777225046136,34.53,78007.64,268.6,-0.08048,0.00014,4.72047]
[1777225046184,34.53,78008.98,268.6,-0.0803,0.00014,4.71263]
[1777225054790,34.53,78014.28,268.6,-0.07945,0.00014,4.67249]
[1777225056092,34.53,78014.28,268.6,-0.07945,0.00014,4.67249]
[1777225056106,34.53,78014.28,268.6,-0.07945,0.00014,4.67249]
[1777225056111,34.53,78014.28,268.6,-0.07945,0.00014,4.67249]
[1777225056120,34.53,78013.68,268.6,-0.07953,0.00014,4.67604]
[1777225059690,34.53,78009.27,268.6,-0.08015,0.00014,4.70318]
[1777225064861,34.54,78003.39,268.6,-0.08098,0.00014,4.73962]
[1777225065907,34.54,78003.39,268.6,-0.08098,0.00014,4.73962]
[1777225075938,34.54,78002.63,268.6,-0.08112,0.00014,4.74595]
[1777225080972,34.54,78002.35,268.6,-0.08118,0.00014,4.74844]
[1777225087015,34.55,78002.48,268.6,-0.08118,0.00014,4.74861]
[1777225092586,34.55,78002.47,268.6,-0.0812,0.00014,4.74914]
[1777225098092,34.55,78001.91,268.6,-0.0813,0.00014,4.75373]
[1777225103127,34.56,78001.86,268.6,-0.08132,0.00014,4.75473]
[1777225108006,34.56,78001.73,268.6,-0.08135,0.00014,4.75605]
[1777225108162,34.56,78001.5,268.6,-0.08139,0.00014,4.75756]
[1777225114204,34.55,78001.52,268.6,-0.08123,0.00014,4.74775]
[1777225114988,34.55,78001.52,268.6,-0.08123,0.00014,4.74775]
[1777225115550,34.55,78001.52,268.6,-0.08122,0.00014,4.74748]
[1777225122484,34.55,77998.7,268.6,-0.08158,0.00014,4.76285]
[1777225123350,34.55,77998.59,268.6,-0.08158,0.00014,4.76323]
[1777225125753,34.54,77997.83,268.6,-0.08168,0.00014,4.76762]
[1777225126031,34.54,77997.83,268.6,-0.08168,0.00014,4.76762]
[1777225126066,34.54,77997.83,268.6,-0.08167,0.00014,4.76703]
[1777225126836,34.54,77997.83,268.6,-0.08167,0.00014,4.76703]
[1777225127295,34.54,77997.72,268.6,-0.08169,0.00014,4.76779]
[1777225128677,34.54,77997.45,268.6,-0.08172,0.00014,4.76912]
[1777225135351,34.53,77998.01,268.6,-0.08159,0.00014,4.76368]
[1777225140386,34.53,77999.45,268.6,-0.08136,0.00014,4.75353]
[1777225146373,34.52,78000.43,268.6,-0.0812,0.00014,4.7465]
[1777225147222,34.52,78000.43,268.6,-0.08119,0.00014,4.74595]
[1777225148256,34.52,78000.43,268.6,-0.08119,0.00014,4.74588]
[1777225149023,34.52,78000.43,268.6,-0.08118,0.00014,4.7456]
[1777225150130,34.52,78000.43,268.6,-0.08118,0.00014,4.74553]
[1777225150732,34.52,78000.43,268.6,-0.08118,0.00014,4.74546]
[1777225152541,34.52,78000.43,268.6,-0.08117,0.00014,4.74518]
[1777225160528,34.52,78000.36,268.6,-0.08117,0.00014,4.745]
[1777225164053,34.52,78000.67,268.6,-0.08112,0.00014,4.74293]
[1777225167813,34.52,78000.64,268.6,-0.08112,0.00014,4.74285]
[1777225167818,34.52,78000.64,268.6,-0.08112,0.00014,4.74285]
[1777225168584,34.52,78000.69,268.6,-0.08111,0.00014,4.74247]
[1777225168812,34.52,78000.69,268.6,-0.08111,0.00014,4.74247]
[1777225174626,34.52,77999.69,268.6,-0.08114,0.00014,4.74116]
[1777225177454,34.52,77999.97,268.6,-0.08111,0.00014,4.7396]
[1777225181683,34.52,78000.21,268.6,-0.08109,0.00014,4.73876]
[1777225187717,34.52,78000.34,268.6,-0.08109,0.00014,4.73881]
[1777225192752,34.53,78000.33,268.6,-0.08111,0.00014,4.73956]
[1777225199802,34.53,78000.67,268.6,-0.08108,0.00014,4.7383]
[1777225204837,34.53,78000.22,268.6,-0.08115,0.00014,4.74154]
[1777225210333,34.53,78000.23,268.6,-0.08116,0.00014,4.7419]
[1777225210343,34.53,78000.23,268.6,-0.08116,0.00014,4.7419]
[1777225210355,34.53,78000.23,268.6,-0.08116,0.00014,4.7419]
[1777225210442,34.53,78000.27,268.6,-0.08116,0.00014,4.74177]
[1777225211393,34.53,78000.27,268.6,-0.08116,0.00014,4.74177]
[1777225212157,34.53,78002.35,268.6,-0.08086,0.00014,4.72897]
[1777225214230,34.53,78008.41,268.6,-0.08003,0.00014,4.69226]
[1777225216561,34.53,78007.77,268.6,-0.0801,0.00014,4.69568]
[1777225217761,34.53,78007.95,268.6,-0.08007,0.00014,4.69439]
[1777225218745,34.53,78007.79,268.6,-0.08009,0.00014,4.69522]
[1777225219336,34.53,78007.79,268.6,-0.08009,0.00014,4.69522]
[1777225219438,34.53,78007.94,268.6,-0.08007,0.00014,4.69426]
[1777225221966,34.53,78007.88,268.6,-0.08009,0.00014,4.69501]
[1777225225611,34.53,78008.69,268.6,-0.07999,0.00014,4.69074]
[1777225226520,34.53,78008.16,268.6,-0.08007,0.00014,4.69412]
[1777225227389,34.53,78008.25,268.6,-0.08005,0.00014,4.69338]
[1777225227457,34.53,78008.18,268.6,-0.08007,0.00014,4.69401]
[1777225228326,34.53,78008.18,268.6,-0.08007,0.00014,4.69401]
[1777225228350,34.53,78008.18,268.6,-0.08006,0.00014,4.69382]
[1777225229380,34.53,78008.18,268.6,-0.08006,0.00014,4.69382]
[1777225229441,34.53,78008.39,268.6,-0.08004,0.00014,4.69276]
[1777225230002,34.53,78008.39,268.6,-0.08004,0.00014,4.69276]
[1777225230013,34.53,78008.03,268.6,-0.08008,0.00014,4.69473]
[1777225230916,34.53,78008.03,268.6,-0.08008,0.00014,4.69473]
[1777225231019,34.53,78008.45,268.6,-0.07991,0.00014,4.68436]
[1777225236090,34.53,78008.13,268.6,-0.07993,0.00014,4.6854]
[1777225241125,34.53,78007.91,268.6,-0.07994,0.00014,4.68588]
[1777225243138,34.52,78015.3,268.6,-0.07893,0.00014,4.64143]
[1777225248174,34.52,78015.92,268.6,-0.07884,0.00014,4.63727]
[1777225253208,34.52,78015.77,268.6,-0.07885,0.00014,4.63772]
[1777225258469,34.52,78015.77,268.6,-0.07885,0.00014,4.63772]
[1777225263778,34.52,78016.17,268.6,-0.07878,0.00013,4.63455]
[1777225263805,34.52,78016.17,268.6,-0.07878,0.00013,4.63455]
[1777225269322,34.52,78016.35,268.6,-0.07874,0.00013,4.63294]
[1777225272041,34.52,78016.36,268.6,-0.07874,0.00013,4.63273]
[1777225276043,34.51,78016.49,268.6,-0.07871,0.00013,4.63166]
[1777225276253,34.51,78016.49,268.6,-0.07871,0.00013,4.63166]
[1777225276371,34.51,78023.83,268.6,-0.07773,0.00013,4.58798]
[1777225281406,34.51,78026.96,268.6,-0.07731,0.00013,4.56949]
[1777225286441,34.52,78026.81,268.6,-0.07733,0.00013,4.57049]
[1777225291476,34.52,78025.93,268.6,-0.07733,0.00013,4.56777]
[1777225296510,34.52,78025.88,268.6,-0.07734,0.00013,4.56816]
[1777225301545,34.52,78025.44,268.6,-0.0774,0.00013,4.57085]
[1777225309375,34.52,78025.12,268.6,-0.07745,0.00013,4.57282]
[1777225310117,34.52,78025.26,268.6,-0.07743,0.00013,4.57205]
[1777225310401,34.52,78025.26,268.6,-0.07743,0.00013,4.57205]
[1777225311155,34.52,78025.26,268.6,-0.07743,0.00013,4.57227]
[1777225311256,34.52,78025.26,268.6,-0.07743,0.00013,4.57229]
[1777225316652,34.53,78026.14,268.6,-0.07736,0.00013,4.56913]
[1777225318356,34.53,78026.89,268.6,-0.07727,0.00013,4.56511]
[1777225318666,34.53,78026.83,268.6,-0.07729,0.00013,4.56589]
[1777225323700,34.53,78030.05,268.6,-0.07689,0.00013,4.54804]
[1777225328397,34.54,78034.37,268.6,-0.07634,0.00013,4.52367]
[1777225328669,34.54,78034.37,268.6,-0.07634,0.00013,4.52367]
[1777225328854,34.54,78034.55,268.6,-0.07632,0.00013,4.5229]
[1777225335785,34.54,78035.85,268.6,-0.07617,0.00013,4.51588]
[1777225340821,34.54,78036.01,268.6,-0.07615,0.00013,4.51538]
[1777225346863,34.54,78035.95,268.6,-0.07617,0.00013,4.51624]
[1777225349440,34.54,78034.29,268.6,-0.07639,0.00013,4.52609]
[1777225354920,34.55,78029.1,268.6,-0.07697,0.00013,4.54903]
[1777225359957,34.55,78028.47,268.6,-0.07706,0.00013,4.55285]
[1777225364993,34.55,78028.64,268.6,-0.07704,0.00013,4.55197]
[1777225370028,34.55,78028.26,268.6,-0.07709,0.00013,4.55433]
[1777225375063,34.55,78028.34,268.6,-0.07708,0.00013,4.55396]
[1777225380098,34.55,78028.35,268.6,-0.07708,0.00013,4.55401]
[1777225389160,34.55,78029.9,268.6,-0.07688,0.00013,4.54514]
[1777225398226,34.55,78029.58,268.6,-0.07693,0.00013,4.54733]
[1777225403260,34.55,78029.64,268.6,-0.07693,0.00013,4.54713]
[1777225409302,34.55,78029.63,268.6,-0.07693,0.00013,4.54736]
[1777225417358,34.55,78030.06,268.6,-0.07676,0.00013,4.53707]
[1777225420943,34.55,78034.37,268.6,-0.0762,0.00013,4.51187]
[1777225423452,34.55,78035.57,268.6,-0.07604,0.00013,4.50499]
[1777225429443,34.56,78035.84,268.6,-0.07602,0.00013,4.50407]
[1777225434478,34.56,78034.11,268.6,-0.07626,0.00013,4.5147]
[1777225439513,34.56,78034.69,268.6,-0.07619,0.00013,4.51163]
[1777225444005,34.56,78036.18,268.6,-0.076,0.00013,4.50314]
[1777225449583,34.56,78036.2,268.6,-0.07601,0.00013,4.50367]
[1777225454618,34.56,78035.73,268.6,-0.07608,0.00013,4.50686]
[1777225457033,34.56,78035.65,268.6,-0.0761,0.00013,4.5075]
[1777225457638,34.56,78041.71,268.6,-0.07531,0.00013,4.47207]
[1777225462674,34.57,78042.47,268.6,-0.07522,0.00013,4.46834]
[1777225466542,34.57,78042.43,268.6,-0.07524,0.00013,4.46901]
[1777225472746,34.57,78043.57,268.6,-0.07499,0.00013,4.45549]
[1777225474212,34.57,78042.81,268.6,-0.0751,0.00013,4.46009]
[1777225474760,34.57,78043.62,268.6,-0.075,0.00013,4.45553]
[1777225482677,34.58,78043.43,268.6,-0.07507,0.00013,4.45893]
[1777225482816,34.59,78042.57,268.6,-0.07523,0.00013,4.46622]
[1777225484109,34.59,78041.42,268.6,-0.07539,0.00013,4.4731]
[1777225488565,34.59,78040.66,268.6,-0.0755,0.00013,4.47816]
[1777225488858,34.6,78040.36,268.6,-0.07554,0.00013,4.48006]
[1777225489422,34.6,78040.36,268.6,-0.07554,0.00013,4.48006]
[1777225489865,34.6,78040.79,268.6,-0.0755,0.00013,4.47808]
[1777225491364,34.6,78039.82,268.6,-0.07563,0.00013,4.4839]
[1777225491879,34.6,78039.68,268.6,-0.07565,0.00013,4.48486]
[1777225492162,34.6,78039.68,268.6,-0.07565,0.00013,4.48486]
[1777225493937,34.6,78039.78,268.6,-0.07565,0.00013,4.48481]
[1777225499682,34.61,78040.04,268.6,-0.07568,0.00013,4.48647]
[1777225499765,34.61,78040.04,268.6,-0.0757,0.00013,4.487]
[1777225500038,34.61,78040.04,268.6,-0.0757,0.00013,4.487]
[1777225502423,34.61,78040.04,268.6,-0.0757,0.00013,4.487]
[1777225502524,34.62,78040.04,268.6,-0.0757,0.00013,4.48739]
[1777225503844,34.62,78040.04,268.6,-0.0757,0.00013,4.48739]
[1777225504265,34.62,78039.34,268.6,-0.07581,0.00013,4.49202]
[1777225504389,34.62,78040.04,268.6,-0.07573,0.00013,4.48844]
[1777225512019,34.62,78040.13,268.6,-0.07574,0.00013,4.48881]
[1777225517055,34.63,78039.03,268.6,-0.07589,0.00013,4.49579]
[1777225525111,34.63,78038.83,268.6,-0.07594,0.00013,4.49786]
[1777225531152,34.63,78039.76,268.6,-0.07571,0.00013,4.48496]
[1777225534037,34.63,78039.86,268.6,-0.0757,0.00013,4.48456]
[1777225539208,34.63,78040.32,268.6,-0.07565,0.00013,4.4825]
[1777225544244,34.64,78040.07,268.6,-0.0757,0.00013,4.48452]
[1777225546771,34.64,78040.31,268.6,-0.07567,0.00013,4.48323]
[1777225546798,34.64,78040.31,268.6,-0.07567,0.00013,4.48334]
[1777225547638,34.64,78040.31,268.6,-0.07567,0.00013,4.48334]
[1777225551725,34.64,78040.41,268.6,-0.0757,0.00013,4.48479]
[1777225551806,34.65,78040.88,268.6,-0.07565,0.00013,4.48256]
[1777225552615,34.65,78040.88,268.6,-0.07565,0.00013,4.48256]
[1777225552716,34.65,78040.88,268.6,-0.07566,0.00013,4.48267]
[1777225556242,34.65,78040.88,268.6,-0.07566,0.00013,4.48267]
[1777225556342,34.65,78040.88,268.6,-0.0757,0.00013,4.48472]
[1777225563801,34.66,78040.86,268.6,-0.07571,0.00013,4.48517]
[1777225569419,34.66,78038.52,268.6,-0.07604,0.00013,4.4999]
[1777225572223,34.66,78039.11,268.6,-0.07597,0.00013,4.49661]
[1777225572440,34.66,78030.22,268.6,-0.07714,0.00013,4.54887]
[1777225574454,34.66,78023.42,268.6,-0.07805,0.00013,4.58896]
[1777225579488,34.66,78025.02,268.6,-0.07783,0.00013,4.57926]
[1777225581706,34.66,78026.13,268.6,-0.07768,0.00013,4.57267]
[1777225587544,34.66,78028.3,268.6,-0.07739,0.00013,4.5597]
[1777225592580,34.66,78031.6,268.6,-0.07683,0.00013,4.53232]
[1777225599629,34.66,78031.78,268.6,-0.07681,0.00013,4.53154]
[1777225600177,34.66,78031.78,268.6,-0.07681,0.00013,4.53154]
[1777225600636,34.66,78032.08,268.6,-0.07677,0.00013,4.52981]
[1777225608735,34.67,78031.79,268.6,-0.07689,0.00013,4.53494]
[1777225610519,34.67,78031.79,268.6,-0.07689,0.00013,4.53494]
[1777225615043,34.68,78031.36,268.6,-0.07699,0.00013,4.53953]
[1777225619119,34.69,78031.62,268.6,-0.077,0.00013,4.54]
[1777225621168,34.69,78031.63,268.6,-0.07702,0.00013,4.54074]
[1777225628875,34.7,78031.94,268.6,-0.07705,0.00013,4.54204]
[1777225633910,34.71,78032.3,268.6,-0.07704,0.00013,4.54185]
[1777225640958,34.72,78032.52,268.6,-0.07707,0.00013,4.54318]
[1777225645993,34.73,78032.44,268.6,-0.07712,0.00013,4.5455]
[1777225651028,34.73,78032.13,268.6,-0.07709,0.00013,4.54113]
[1777225661099,34.75,78032.13,268.6,-0.07717,0.00013,4.54478]
[1777225667140,34.76,78032.42,268.6,-0.07718,0.00013,4.54522]
[1777225672175,34.76,78032.78,268.6,-0.07717,0.00013,4.54488]
[1777225677211,34.77,78032.26,268.6,-0.07728,0.00013,4.5497]
[1777225682606,34.78,78032.21,268.6,-0.07731,0.00013,4.55137]
[1777225683910,34.78,78032.21,268.6,-0.07733,0.00013,4.55205]
[1777225683928,34.78,78036.59,268.6,-0.07676,0.00013,4.52671]
[1777225685267,34.78,78043.37,268.6,-0.07587,0.00013,4.48713]
[1777225690301,34.78,78045.94,268.6,-0.07554,0.00013,4.47241]
[1777225691309,34.78,78053.79,268.6,-0.07452,0.00013,4.42694]
[1777225692737,34.78,78053.79,268.6,-0.07452,0.00013,4.42694]
[1777225694528,34.78,78056.59,268.6,-0.07417,0.00013,4.41105]
[1777225696887,34.78,78060.45,268.6,-0.07368,0.00013,4.38915]
[1777225699367,34.79,78069.74,268.6,-0.07252,0.00013,4.33669]
[1777225704872,34.79,78065.04,268.6,-0.07314,0.00013,4.36475]
[1777225708149,34.79,78064.29,268.6,-0.07326,0.00013,4.36982]
[1777225718499,34.81,78066.27,268.6,-0.07296,0.00013,4.35374]
[1777225723535,34.81,78067.5,268.6,-0.07283,0.00013,4.34816]
[1777225728571,34.82,78066.99,268.6,-0.07293,0.00013,4.35264]
[1777225733608,34.82,78066.93,268.6,-0.07297,0.00013,4.35455]
[1777225738643,34.83,78066.37,268.6,-0.07308,0.00013,4.3593]
[1777225740698,34.83,78066.37,268.6,-0.07308,0.00013,4.3593]
[1777225743275,34.83,78065.6,268.6,-0.0732,0.00013,4.36497]
[1777225748713,34.84,78067.42,268.6,-0.07302,0.00013,4.35645]
[1777225753748,34.85,78066.8,268.6,-0.07313,0.00013,4.36163]
[1777225754756,34.85,78073.12,268.6,-0.07234,0.00013,4.3258]
[1777225759791,34.86,78073.38,268.6,-0.07235,0.00013,4.32616]
[1777225765833,34.86,78068.16,268.6,-0.07305,0.00013,4.35814]
[1777225770105,34.87,78067.59,268.6,-0.07314,0.00013,4.36206]
[1777225776910,34.88,78066.97,268.6,-0.07316,0.00013,4.36062]
[1777225781944,34.88,78067.02,268.6,-0.07319,0.00013,4.36195]
[1777225782490,34.88,78067.02,268.6,-0.07319,0.00013,4.36195]
[1777225786613,34.89,78067.15,268.6,-0.0732,0.00013,4.36249]
[1777225789225,34.89,78066.86,268.6,-0.07325,0.00013,4.36479]
[1777225789516,34.89,78066.86,268.6,-0.07325,0.00013,4.36479]
[1777225790001,34.89,78054.62,268.6,-0.07484,0.00013,4.43586]
[1777225791312,34.9,78053.64,268.6,-0.07497,0.00013,4.44212]
[1777225793022,34.9,78053.61,268.6,-0.075,0.00013,4.44309]
[1777225793658,34.9,78053.61,268.6,-0.075,0.00013,4.44309]
[1777225794031,34.9,78052.97,268.6,-0.07508,0.00013,4.44699]
[1777225795902,34.9,78052.37,268.6,-0.07517,0.00013,4.45105]
[1777225800016,34.91,78047.16,268.6,-0.0759,0.00013,4.48345]
[1777225805111,34.92,78047.61,268.6,-0.07591,0.00013,4.48397]
[1777225806278,34.92,78047.61,268.6,-0.07591,0.00013,4.48397]
[1777225807735,34.93,78047.32,268.6,-0.07597,0.00013,4.48668]
[1777225809139,34.93,78054.46,268.6,-0.07507,0.00013,4.44634]
[1777225814177,34.94,78057.92,268.6,-0.07469,0.00013,4.42935]
[1777225819210,34.95,78058.3,268.6,-0.0747,0.00013,4.4301]
[1777225823310,34.96,78059.9,268.6,-0.07455,0.00013,4.4232]
[1777225823757,34.96,78059.9,268.6,-0.07455,0.00013,4.4232]
[1777225824245,34.96,78060.03,268.6,-0.07454,0.00013,4.42302]
[1777225825596,34.97,78059.46,268.6,-0.07462,0.00013,4.4265]
[1777225825611,34.97,78059.46,268.6,-0.07463,0.00013,4.42669]
[1777225826330,34.97,78059.46,268.6,-0.07463,0.00013,4.42669]
[1777225826431,34.97,78059.46,268.6,-0.07464,0.00013,4.42727]
[1777225833308,34.97,78059.71,268.6,-0.07451,0.00013,4.41895]
[1777225834815,34.97,78059.71,268.6,-0.07451,0.00013,4.41895]
[1777225834916,34.97,78059.71,268.6,-0.07451,0.00013,4.41895]
[1777225835005,34.97,78059.6,268.6,-0.07453,0.00013,4.41994]
[1777225836434,34.97,78059.6,268.6,-0.07453,0.00013,4.41994]
[1777225836505,34.98,78059.6,268.6,-0.07456,0.00013,4.4211]
[1777225840802,34.98,78059.47,268.6,-0.07459,0.00013,4.4224]
[1777225840903,34.98,78059.47,268.6,-0.07459,0.00013,4.42258]
[1777225846398,34.99,78059.31,268.6,-0.07468,0.00013,4.42637]
[1777225850937,35.0,78059.83,268.6,-0.07464,0.00013,4.42451]
[1777225851036,35.0,78059.55,268.6,-0.07471,0.00013,4.42782]
[1777225856469,35.01,78059.45,268.6,-0.07474,0.00013,4.42938]
[1777225862511,35.01,78060.3,268.6,-0.07466,0.00013,4.42545]
[1777225865521,35.01,78060.15,268.6,-0.07468,0.00013,4.42648]
[1777225865622,35.01,78060.15,268.6,-0.07469,0.00013,4.4268]
[1777225867437,35.01,78060.15,268.6,-0.07469,0.00013,4.4268]
[1777225867606,35.02,78060.12,268.6,-0.07471,0.00013,4.42809]
[1777225872814,35.02,78056.87,268.6,-0.07515,0.00013,4.44738]
[1777225879642,35.02,78057.28,268.6,-0.07512,0.00013,4.44607]
[1777225884678,35.03,78057.17,268.6,-0.07514,0.00013,4.44738]
[1777225887698,35.03,78067.91,268.6,-0.07378,0.00013,4.38613]
[1777225893754,35.03,78069.3,268.6,-0.07352,0.00013,4.37165]
[1777225899050,35.04,78069.4,268.6,-0.07352,0.00013,4.37179]
[1777225905261,35.04,78068.65,268.6,-0.07365,0.00013,4.37764]
[1777225910874,35.05,78065.97,268.6,-0.07402,0.00013,4.39458]
[1777225915909,35.05,78062.09,268.6,-0.07454,0.00013,4.41772]
[1777225920943,35.05,78061.4,268.6,-0.07465,0.00013,4.42253]
[1777225925978,35.06,78057.49,268.6,-0.07517,0.00013,4.44575]
[1777225931013,35.06,78058.61,268.6,-0.07504,0.00013,4.43996]
[1777225936049,35.06,78058.26,268.6,-0.0751,0.00013,4.44266]
[1777225941083,35.06,78058.52,268.6,-0.07508,0.00013,4.44185]
[1777225946119,35.07,78058.44,268.6,-0.0751,0.00013,4.44301]
[1777225951153,35.07,78058.07,268.6,-0.07505,0.00013,4.43786]
[1777225956188,35.07,78058.12,268.6,-0.07506,0.00013,4.43831]
[1777225963238,35.08,78058.13,268.6,-0.07508,0.00013,4.43931]
[1777225965472,35.08,78058.2,268.6,-0.07508,0.00013,4.43922]
[1777225966259,35.08,78057.48,268.6,-0.07517,0.00013,4.44352]
[1777225971294,35.09,78056.88,268.6,-0.07531,0.00013,4.44968]
[1777225976330,35.1,78060.67,268.6,-0.07489,0.00013,4.43064]
[1777225981365,35.11,78056.73,268.6,-0.07545,0.00013,4.45602]
[1777225986437,35.12,78055.07,268.6,-0.07573,0.00013,4.46816]
[1777225991474,35.13,78054.38,268.6,-0.07587,0.00013,4.47464]
[1777225993470,35.13,78054.51,268.6,-0.07586,0.00013,4.47438]
[1777225998522,35.14,78051.22,268.6,-0.07636,0.00013,4.4963]
[1777226003557,35.15,78047.37,268.6,-0.07691,0.00013,4.5208]
[1777226006760,35.15,78047.2,268.6,-0.07695,0.00013,4.52263]
[1777226007601,35.16,78047.24,268.6,-0.07696,0.00013,4.52323]
[1777226013049,35.17,78047.65,268.6,-0.07684,0.00013,4.51487]
[1777226019006,35.18,78052.32,268.6,-0.07629,0.00013,4.4905]
[1777226025711,35.19,78052.17,268.6,-0.07639,0.00013,4.49502]
[1777226028235,35.19,78052.38,268.6,-0.07637,0.00013,4.49426]
[1777226028336,35.19,78052.38,268.6,-0.07638,0.00013,4.49471]
[1777226032115,35.2,78052.67,268.6,-0.07636,0.00013,4.49383]
[1777226036491,35.2,78052.45,268.6,-0.07641,0.00013,4.49614]
[1777226037076,35.2,78052.4,268.6,-0.07643,0.00013,4.49694]
[1777226040544,35.2,78052.4,268.6,-0.07643,0.00013,4.49694]
[1777226040562,35.21,78052.4,268.6,-0.07646,0.00013,4.49829]
[1777226045851,35.21,78052.77,268.6,-0.07643,0.00013,4.49688]
[1777226048492,35.21,78052.59,268.6,-0.07645,0.00013,4.49797]
[1777226058485,35.21,78051.13,268.6,-0.07665,0.00013,4.50678]
[1777226059480,35.21,78051.17,268.6,-0.07665,0.00013,4.5066]
[1777226060395,35.21,78051.17,268.6,-0.07666,0.00013,4.50704]
[1777226060414,35.21,78051.15,268.6,-0.07666,0.00013,4.5072]
[1777226065995,35.22,78049.6,268.6,-0.07692,0.00013,4.51875]
[1777226069054,35.23,78049.07,268.6,-0.07701,0.00013,4.52266]
[1777226073361,35.23,78048.78,268.6,-0.07696,0.00013,4.51795]
[1777226073530,35.23,78048.78,268.6,-0.07696,0.00013,4.51795]
[1777226073548,35.24,78049.15,268.6,-0.07692,0.00013,4.51623]
[1777226079086,35.24,78049.09,268.6,-0.07694,0.00013,4.51673]
[1777226079851,35.24,78049.09,268.6,-0.07694,0.00013,4.51673]
[1777226082022,35.24,78049.09,268.6,-0.07694,0.00013,4.51676]
[1777226087143,35.24,78049.12,268.6,-0.07694,0.00013,4.51676]
[1777226088113,35.24,78049.12,268.6,-0.07694,0.00013,4.51676]
[1777226093185,35.24,78048.24,268.6,-0.07706,0.00013,4.52198]
[1777226098220,35.24,78047.14,268.6,-0.0772,0.00013,4.52843]
[1777226103254,35.24,78043.77,268.6,-0.07764,0.00013,4.54796]
[1777226108268,35.24,78043.59,268.6,-0.07767,0.00013,4.54893]
[1777226112420,35.24,78043.4,268.6,-0.07769,0.00013,4.54983]
[1777226112521,35.24,78043.49,268.6,-0.07767,0.00013,4.54926]
[1777226116346,35.24,78037.85,268.6,-0.07845,0.00013,4.5834]
[1777226118942,35.24,78037.9,268.6,-0.07845,0.00013,4.58341]
[1777226124401,35.25,78037.03,268.6,-0.07861,0.00013,4.59051]
[1777226130444,35.26,78037.16,268.6,-0.07863,0.00013,4.59144]
[1777226135479,35.26,78037.1,268.6,-0.07855,0.00013,4.58511]
[1777226140514,35.27,78036.67,268.6,-0.07864,0.00013,4.58902]
[1777226145550,35.27,78036.3,268.6,-0.07872,0.00013,4.59255]
[1777226150585,35.28,78035.87,268.6,-0.07881,0.00013,4.5964]
[1777226155620,35.28,78035.97,268.6,-0.07883,0.00013,4.59713]
[1777226161663,35.29,78035.66,268.6,-0.0789,0.00013,4.6005]
[1777226167952,35.29,78035.67,268.6,-0.07892,0.00013,4.60147]
[1777226174756,35.3,78036.12,268.6,-0.07892,0.00013,4.60113]
[1777226179791,35.31,78036.29,268.6,-0.07893,0.00013,4.60166]
[1777226184825,35.31,78036.32,268.6,-0.07895,0.00013,4.60274]
[1777226189860,35.32,78035.92,268.6,-0.07903,0.00013,4.60629]
[1777226200942,35.33,78036.07,268.6,-0.07895,0.00013,4.60004]
[1777226206983,35.34,78036.06,268.6,-0.07899,0.00013,4.60159]
[1777226216051,35.34,78036.29,268.6,-0.07897,0.00013,4.60074]
[1777226218026,35.34,78036.29,268.6,-0.07901,0.00013,4.60246]
[1777226224103,35.35,78036.21,268.6,-0.07906,0.00013,4.60486]
[1777226224911,35.35,78036.21,268.6,-0.07906,0.00013,4.60486]
[1777226226575,35.35,78036.21,268.6,-0.07907,0.00013,4.6051]
[1777226230689,35.36,78036.21,268.6,-0.07908,0.00013,4.60582]
[1777226235361,35.36,78036.02,268.6,-0.07914,0.00013,4.60832]
[1777226236390,35.36,78036.02,268.6,-0.07915,0.00013,4.60855]
[1777226242229,35.37,78036.32,268.6,-0.07914,0.00013,4.60839]
[1777226247061,35.37,78036.08,268.6,-0.07918,0.00013,4.61001]
[1777226253308,35.38,78036.08,268.6,-0.07911,0.00013,4.60413]
[1777226257371,35.38,78036.31,268.6,-0.07909,0.00013,4.60346]
[1777226258076,35.38,78035.7,268.6,-0.07918,0.00013,4.60723]
[1777226258547,35.38,78035.7,268.6,-0.07918,0.00013,4.60723]
[1777226258668,35.38,78044.03,268.6,-0.07808,0.00013,4.55908]
[1777226258950,35.38,78044.03,268.6,-0.07808,0.00013,4.55908]
[1777226259350,35.38,78049.14,268.6,-0.07741,0.00013,4.52983]
[1777226264386,35.38,78050.27,268.6,-0.07726,0.00013,4.52308]
[1777226265094,35.38,78050.27,268.6,-0.07726,0.00013,4.52308]
[1777226265394,35.38,78050.07,268.6,-0.07728,0.00013,4.52419]
[1777226267289,35.38,78050.7,268.6,-0.07721,0.00013,4.5209]
[1777226267483,35.38,78050.7,268.6,-0.07721,0.00013,4.5209]
[1777226267485,35.38,78050.63,268.6,-0.07723,0.00013,4.52165]
[1777226268587,35.38,78050.63,268.6,-0.07723,0.00013,4.52165]
[1777226269409,35.38,78050.63,268.6,-0.07722,0.00013,4.52161]
[1777226273603,35.38,78050.94,268.6,-0.07718,0.00013,4.51986]
[1777226275418,35.38,78050.83,268.6,-0.0772,0.00013,4.52062]
[1777226276009,35.39,78051.53,268.6,-0.07711,0.00013,4.51673]
[1777226280134,35.39,78055.67,268.6,-0.07657,0.00013,4.49291]
[1777226283863,35.39,78055.5,268.6,-0.0766,0.00013,4.49396]
[1777226285194,35.39,78053.31,268.6,-0.07688,0.00013,4.50658]
[1777226288304,35.39,78050.52,268.6,-0.07726,0.00013,4.52323]
[1777226288402,35.39,78050.52,268.6,-0.07726,0.00013,4.52323]
[1777226290260,35.39,78049.85,268.6,-0.07735,0.00013,4.52724]
[1777226290569,35.39,78050.3,268.6,-0.07729,0.00013,4.52461]
[1777226291233,35.39,78050.3,268.6,-0.07729,0.00013,4.52461]
[1777226296610,35.4,78050.28,268.6,-0.07734,0.00013,4.52691]
[1777226297170,35.4,78050.28,268.6,-0.07734,0.00013,4.52691]
[1777226304666,35.41,78050.31,268.6,-0.07741,0.00013,4.52963]
[1777226306341,35.41,78050.31,268.6,-0.07741,0.00013,4.52963]
[1777226306380,35.41,78050.31,268.6,-0.07741,0.00013,4.52963]
[1777226310357,35.42,78049.1,268.6,-0.0776,0.00013,4.53841]
[1777226310389,35.42,78049.1,268.6,-0.0776,0.00013,4.53841]
[1777226310709,35.42,78048.9,268.6,-0.07764,0.00013,4.53991]
[1777226315744,35.42,78048.13,268.6,-0.07761,0.00013,4.53602]
[1777226319372,35.42,78050.36,268.6,-0.07732,0.00013,4.523]
[1777226320277,35.42,78050.36,268.6,-0.07732,0.00013,4.52296]
[1777226325559,35.42,78048.17,268.6,-0.07761,0.00013,4.53599]
[1777226325615,35.42,78048.17,268.6,-0.07762,0.00013,4.53622]
[1777226327629,35.42,78048.17,268.6,-0.07762,0.00013,4.53622]
[1777226332863,35.43,78050.32,268.6,-0.07739,0.00013,4.5261]
[1777226338905,35.43,78050.84,268.6,-0.07736,0.00013,4.5251]
[1777226341719,35.44,78050.82,268.6,-0.07737,0.00013,4.52555]
[1777226341779,35.44,78050.82,268.6,-0.07737,0.00013,4.52555]
[1777226349984,35.45,78049.78,268.6,-0.07759,0.00013,4.53506]
[1777226356026,35.46,78050.45,268.6,-0.07754,0.00013,4.53272]
[1777226359286,35.46,78050.44,268.6,-0.07756,0.00013,4.53368]
[1777226371131,35.47,78050.54,268.6,-0.07751,0.00013,4.52881]
[1777226374044,35.48,78050.38,268.6,-0.07754,0.00013,4.5303]
[1777226374050,35.48,78050.38,268.6,-0.07754,0.00013,4.5303]
[1777226379187,35.48,78050.56,268.6,-0.07756,0.00013,4.53099]
[1777226381539,35.48,78042.91,268.6,-0.07858,0.00013,4.57567]
[1777226387243,35.49,78043.76,268.6,-0.07849,0.00013,4.57199]
[1777226392278,35.49,78043.98,268.6,-0.07849,0.00013,4.57171]
[1777226397273,35.5,78044.09,268.6,-0.07848,0.00013,4.57166]
[1777226401481,35.5,78043.89,268.6,-0.07853,0.00013,4.57377]
[1777226401530,35.5,78050.88,268.6,-0.07762,0.00013,4.53361]
[1777226403279,35.5,78053.68,268.6,-0.07725,0.00013,4.51736]
[1777226403355,35.5,78053.5,268.6,-0.07727,0.00013,4.51828]
[1777226406474,35.5,78054.68,268.6,-0.07712,0.00013,4.51203]
[1777226406552,35.5,78054.87,268.6,-0.07711,0.00013,4.51122]
[1777226408062,35.5,78056.85,268.6,-0.07685,0.00013,4.49975]
[1777226410164,35.5,78057.3,268.6,-0.07679,0.00013,4.49709]
[1777226410209,35.5,78057.3,268.6,-0.07679,0.00013,4.49709]
[1777226410330,35.5,78057.3,268.6,-0.07679,0.00013,4.49709]
[1777226416401,35.5,78061.02,268.6,-0.07629,0.00013,4.47537]
[1777226421481,35.5,78058.68,268.6,-0.07659,0.00013,4.48847]
[1777226427388,35.5,78061.02,268.6,-0.07628,0.00013,4.47484]
[1777226432754,35.5,78060.59,268.6,-0.07621,0.00013,4.469]
[1777226435010,35.5,78060.46,268.6,-0.07623,0.00013,4.46967]
[1777226440176,35.5,78060.36,268.6,-0.07624,0.00013,4.47019]
[1777226446657,35.5,78060.4,268.6,-0.07623,0.00013,4.46995]
[1777226452699,35.5,78060.31,268.6,-0.07624,0.00013,4.4705]
[1777226457734,35.5,78060.43,268.6,-0.07623,0.00013,4.46992]
[1777226461118,35.5,78059.99,268.6,-0.07629,0.00013,4.47248]
[1777226461762,35.5,78053.3,268.6,-0.07716,0.00013,4.51088]
[1777226467804,35.5,78049.78,268.6,-0.07761,0.00013,4.5308]
[1777226470081,35.5,78050.56,268.6,-0.07751,0.00013,4.52618]
[1777226470825,35.5,78050.48,268.6,-0.07752,0.00013,4.52658]
[1777226474458,35.5,78050.44,268.6,-0.07755,0.00013,4.52778]
[1777226474852,35.5,78050.38,268.6,-0.07756,0.00013,4.52845]
[1777226479479,35.5,78050.94,268.6,-0.07748,0.00013,4.52502]
[1777226479579,35.5,78050.94,268.6,-0.07748,0.00013,4.52489]
[1777226485930,35.51,78051.08,268.6,-0.0775,0.00013,4.52599]
[1777226494993,35.52,78050.52,268.6,-0.07752,0.00013,4.52394]
[1777226500029,35.52,78051.02,268.6,-0.07749,0.00013,4.52263]
[1777226507078,35.53,78051.28,268.6,-0.07751,0.00013,4.52337]
[1777226512113,35.54,78050.07,268.6,-0.0777,0.00013,4.53194]
[1777226517148,35.54,78050.14,268.6,-0.07773,0.00013,4.53312]
[1777226520965,35.54,78050.14,268.6,-0.07773,0.00013,4.53312]
[1777226526210,35.56,78050.3,268.6,-0.07778,0.00013,4.53537]
[1777226531246,35.56,78050.02,268.6,-0.07785,0.00013,4.53856]
[1777226536281,35.57,78049.66,268.6,-0.07793,0.00013,4.5422]
[1777226537984,35.57,78049.66,268.6,-0.07793,0.00013,4.5422]
[1777226543332,35.58,78049.28,268.6,-0.07803,0.00013,4.54654]
[1777226548966,35.58,78049.43,268.6,-0.07803,0.00013,4.54659]
[1777226549039,35.58,78049.31,268.6,-0.07806,0.00013,4.54788]
[1777226550382,35.58,78042.93,268.6,-0.07891,0.00013,4.58487]
[1777226552641,35.59,78042.77,268.6,-0.07881,0.00013,4.57771]
[1777226552716,35.59,78042.89,268.6,-0.07879,0.00013,4.57706]
[1777226553450,35.59,78042.89,268.6,-0.07879,0.00013,4.57706]
[1777226553551,35.59,78042.96,268.6,-0.0788,0.00013,4.57718]
[1777226554566,35.59,78042.96,268.6,-0.0788,0.00013,4.57718]
[1777226554668,35.59,78042.75,268.6,-0.07883,0.00013,4.57845]
[1777226555309,35.59,78042.75,268.6,-0.07883,0.00013,4.57845]
[1777226555417,35.59,78042.33,268.6,-0.07889,0.00013,4.58139]
[1777226556139,35.59,78042.33,268.6,-0.07889,0.00013,4.58139]
[1777226556776,35.59,78042.33,268.6,-0.07889,0.00013,4.58139]
[1777226560653,35.59,78038.81,268.6,-0.07936,0.00013,4.60191]
[1777226566295,35.59,78038.23,268.6,-0.07944,0.00013,4.60531]
[1777226567500,35.59,78038.19,268.6,-0.07945,0.00013,4.60555]
[1777226569386,35.59,78038.18,268.6,-0.07945,0.00013,4.60561]
[1777226574551,35.59,78038.04,268.6,-0.07947,0.00013,4.60643]
[1777226579585,35.59,78038.41,268.6,-0.07942,0.00013,4.60428]
[1777226582502,35.59,78040.3,268.6,-0.07917,0.00013,4.59334]
[1777226584712,35.59,78044.05,268.6,-0.07867,0.00013,4.5717]
[1777226586518,35.59,78044.31,268.6,-0.07864,0.00013,4.5703]
[1777226588649,35.59,78055.58,268.6,-0.07715,0.00013,4.50534]
[1777226589930,35.59,78055.58,268.6,-0.07715,0.00013,4.50534]
[1777226590181,35.59,78055.65,268.6,-0.07714,0.00013,4.50489]
[1777226590663,35.59,78055.92,268.6,-0.07711,0.00013,4.5033]
[1777226593529,35.59,78055.28,268.6,-0.07721,0.00013,4.50766]
[1777226595691,35.6,78055.69,268.6,-0.07717,0.00013,4.506]
[1777226597742,35.6,78054.48,268.6,-0.07734,0.00013,4.51363]
[1777226599445,35.6,78055.38,268.6,-0.07724,0.00013,4.50915]
[1777226599726,35.6,78055.45,268.6,-0.07724,0.00013,4.50909]
[1777226604761,35.6,78056.53,268.6,-0.07709,0.00013,4.50272]
[1777226611809,35.6,78055.79,268.6,-0.07706,0.00013,4.49867]
[1777226618858,35.6,78056.04,268.6,-0.07703,0.00013,4.49712]
[1777226624900,35.6,78056.01,268.6,-0.07703,0.00013,4.49723]
[1777226629936,35.6,78056.02,268.6,-0.07703,0.00013,4.49713]
[1777226634971,35.6,78055.9,268.6,-0.07704,0.00013,4.49775]
[1777226642019,35.6,78055.74,268.6,-0.07706,0.00013,4.49857]
[1777226647055,35.6,78055.76,268.6,-0.07706,0.00013,4.49838]
[1777226647709,35.6,78055.76,268.6,-0.07706,0.00013,4.49838]
[1777226648062,35.6,78055.94,268.6,-0.07703,0.00013,4.49734]
[1777226651048,35.6,78055.94,268.6,-0.07705,0.00013,4.49808]
[1777226651314,35.6,78055.8,268.6,-0.07708,0.00013,4.49926]
[1777226651316,35.6,78055.8,268.6,-0.07708,0.00013,4.49926]
[1777226652058,35.6,78055.8,268.6,-0.07708,0.00013,4.49926]
[1777226654047,35.61,78055.82,268.6,-0.07709,0.00013,4.49988]
[1777226659140,35.61,78054.78,268.6,-0.07728,0.00013,4.50802]
[1777226661763,35.62,78055.21,268.6,-0.07724,0.00013,4.50627]
[1777226662015,35.62,78055.21,268.6,-0.07724,0.00013,4.50627]
[1777226667183,35.62,78055.47,268.6,-0.07723,0.00013,4.50619]
[1777226667196,35.63,78044.85,268.6,-0.07865,0.00013,4.56794]
[1777226672231,35.63,78039.3,268.6,-0.07929,0.00013,4.59314]
[1777226677929,35.63,78039.22,268.6,-0.07931,0.00013,4.59422]
[1777226683312,35.64,78033.87,268.6,-0.08006,0.00013,4.62669]
[1777226688091,35.64,78031.82,268.6,-0.08035,0.00013,4.63905]
[1777226688789,35.64,78030.28,268.6,-0.08056,0.00013,4.64827]
[1777226693834,35.64,78026.7,268.6,-0.08106,0.00014,4.6696]
[1777226699661,35.65,78026.68,268.6,-0.08107,0.00014,4.67024]
[1777226702593,35.65,78027.03,268.6,-0.08103,0.00014,4.66828]
[1777226709494,35.65,78027.48,268.6,-0.08099,0.00014,4.66657]
[1777226714696,35.65,78027.7,268.6,-0.08096,0.00014,4.66556]
[1777226721455,35.65,78027.4,268.6,-0.08102,0.00014,4.66793]
[1777226725175,35.65,78027.28,268.6,-0.08104,0.00014,4.66899]
[1777226730641,35.66,78027.35,268.6,-0.08105,0.00014,4.66919]
[1777226738697,35.66,78027.05,268.6,-0.08098,0.00014,4.66348]
[1777226740662,35.66,78027.12,268.6,-0.08097,0.00014,4.66317]
[1777226740711,35.66,78027.33,268.6,-0.08095,0.00014,4.66204]
[1777226742735,35.66,78027.37,268.6,-0.08094,0.00014,4.66171]
[1777226742829,35.66,78027.34,268.6,-0.08094,0.00014,4.6618]
[1777226748767,35.66,78027.35,268.6,-0.08095,0.00014,4.66232]
[1777226753802,35.66,78027.42,268.6,-0.08096,0.00014,4.6624]
[1777226756478,35.67,78027.47,268.6,-0.08095,0.00014,4.6623]
[1777226756579,35.67,78027.47,268.6,-0.08096,0.00014,4.6624]
[1777226757486,35.67,78027.47,268.6,-0.08096,0.00014,4.6624]
[1777226757830,35.66,78027.5,268.6,-0.08094,0.00014,4.66193]
[1777226762477,35.67,78027.19,268.6,-0.081,0.00014,4.66413]
[1777226762579,35.67,78027.19,268.6,-0.081,0.00014,4.66422]
[1777226763305,35.67,78027.19,268.6,-0.081,0.00014,4.66422]
[1777226763873,35.67,78027.34,268.6,-0.08097,0.00014,4.66306]
[1777226768908,35.67,78027.65,268.6,-0.08094,0.00014,4.66173]
[1777226775175,35.67,78027.56,268.6,-0.08096,0.00014,4.66245]
[1777226775599,35.67,78027.3,268.6,-0.081,0.00014,4.66435]
[1777226775957,35.67,78020.84,268.6,-0.08188,0.00014,4.70214]
[1777226777970,35.67,78015.05,268.6,-0.08266,0.00014,4.7355]
[1777226781998,35.66,78023.65,268.6,-0.08146,0.00014,4.68404]
[1777226784165,35.66,78026.03,268.6,-0.08113,0.00014,4.66993]
[1777226790055,35.66,78024.33,268.6,-0.08133,0.00014,4.67835]
[1777226796075,35.65,78024.34,268.6,-0.08118,0.00014,4.6692]
[1777226799056,35.65,78022.03,268.6,-0.08147,0.00014,4.68183]
[1777226804153,35.64,78021.39,268.6,-0.08153,0.00014,4.68406]
[1777226808286,35.64,78027.8,268.6,-0.08064,0.00014,4.64575]
[1777226808451,35.64,78027.8,268.6,-0.08064,0.00014,4.64575]
[1777226808528,35.64,78027.8,268.6,-0.08064,0.00014,4.64575]
[1777226808571,35.64,78027.8,268.6,-0.08064,0.00014,4.64575]
[1777226808748,35.64,78027.8,268.6,-0.08064,0.00014,4.64575]
[1777226809194,35.64,78070.5,268.6,-0.07502,0.00013,4.40061]
[1777226809547,35.64,78070.5,268.6,-0.07502,0.00013,4.40061]
[1777226809994,35.64,78070.5,268.6,-0.07502,0.00013,4.40061]
[1777226810205,35.64,78085.51,268.6,-0.07312,0.00013,4.31606]
[1777226810925,35.64,78085.51,268.6,-0.07312,0.00013,4.31606]
[1777226811677,35.64,78083.52,268.6,-0.07338,0.00013,4.32745]
[1777226812216,35.64,78067.22,268.6,-0.07545,0.00013,4.41965]
[1777226812826,35.64,78067.22,268.6,-0.07545,0.00013,4.41965]
[1777226812869,35.64,78067.22,268.6,-0.07545,0.00013,4.41965]
[1777226818259,35.64,78064.93,268.6,-0.07576,0.00013,4.43302]
[1777226823294,35.64,78064.06,268.6,-0.07587,0.00013,4.43813]
[1777226828329,35.64,78064.44,268.6,-0.07583,0.00013,4.43612]
[1777226832008,35.64,78066.3,268.6,-0.07559,0.00013,4.4257]
[1777226837040,35.65,78066.69,268.6,-0.07555,0.00013,4.42374]
[1777226838565,35.65,78066.53,268.6,-0.07557,0.00013,4.42477]
[1777226839410,35.65,78078.82,268.6,-0.07401,0.00013,4.35542]
[1777226844446,35.65,78079.92,268.6,-0.07389,0.00013,4.35006]
[1777226848021,35.65,78079.92,268.6,-0.07389,0.00013,4.35006]
[1777226850488,35.65,78086.54,268.6,-0.07308,0.00013,4.31401]
[1777226852124,35.65,78086.54,268.6,-0.07308,0.00013,4.31401]
[1777226852206,35.66,78093.69,268.6,-0.07208,0.00012,4.26653]
[1777226852408,35.66,78093.69,268.6,-0.07208,0.00012,4.26653]
[1777226852443,35.66,78093.69,268.6,-0.07208,0.00012,4.26653]
[1777226854220,35.66,78098.25,268.6,-0.07152,0.00012,4.24147]
[1777226854237,35.66,78105.24,268.6,-0.07067,0.00012,4.2031]
[1777226859552,35.67,78096.16,268.6,-0.07184,0.00012,4.25581]
[1777226864007,35.67,78099.57,268.6,-0.07144,0.00012,4.23783]
[1777226865597,35.68,78106.04,268.6,-0.07067,0.00012,4.20314]
[1777226866626,35.68,78106.04,268.6,-0.07067,0.00012,4.20314]
[1777226872647,35.69,78103.84,268.6,-0.071,0.00012,4.2181]
[1777226877681,35.7,78104.69,268.6,-0.07094,0.00012,4.21536]
[1777226882718,35.7,78107.12,268.6,-0.07069,0.00012,4.204]
[1777226887753,35.71,78109.25,268.6,-0.07048,0.00012,4.1944]
[1777226892789,35.72,78106.36,268.6,-0.07087,0.00012,4.21246]
[1777226897824,35.73,78107.2,268.6,-0.07082,0.00012,4.20984]
[1777226902858,35.74,78107.0,268.6,-0.07088,0.00012,4.21296]
[1777226907893,35.74,78108.5,268.6,-0.07075,0.00012,4.20669]
[1777226911922,35.75,78113.43,268.6,-0.07006,0.00012,4.17329]
[1777226916957,35.76,78112.87,268.6,-0.07018,0.00012,4.17861]
[1777226921992,35.77,78113.4,268.6,-0.07017,0.00012,4.1779]
[1777226927028,35.78,78111.77,268.6,-0.07041,0.00012,4.189]
[1777226932063,35.79,78108.69,268.6,-0.07083,0.00012,4.20795]
[1777226937097,35.79,78107.43,268.6,-0.07102,0.00012,4.21682]
[1777226939111,35.8,78099.52,268.6,-0.07201,0.00012,4.26131]
[1777226944146,35.8,78096.06,268.6,-0.07247,0.00012,4.28194]
[1777226949182,35.81,78100.17,268.6,-0.07199,0.00012,4.26058]
[1777226954217,35.81,78105.67,268.6,-0.07135,0.00012,4.23162]
[1777226959254,35.82,78107.15,268.6,-0.07121,0.00012,4.22522]
[1777226965295,35.83,78107.24,268.6,-0.07124,0.00012,4.22679]
[1777226971338,35.84,78108.26,268.6,-0.07105,0.00012,4.21529]
[1777226977380,35.85,78105.3,268.6,-0.07145,0.00012,4.23374]
[1777226982415,35.85,78104.15,268.6,-0.07163,0.00012,4.24168]
[1777226987450,35.86,78109.64,268.6,-0.07099,0.00012,4.21306]
[1777226992485,35.87,78109.09,268.6,-0.0711,0.00012,4.21789]
[1777226994213,35.87,78108.53,268.6,-0.07118,0.00012,4.22133]
[1777226999534,35.88,78108.21,268.6,-0.07126,0.00012,4.22521]
[1777227001609,35.88,78109.04,268.6,-0.07118,0.00012,4.22133]
[1777227005438,35.88,78109.15,268.6,-0.07119,0.00012,4.22176]
[1777227005576,35.88,78084.31,268.6,-0.07428,0.00013,4.36008]
[1777227006583,35.89,78073.28,268.6,-0.07569,0.00013,4.42267]
[1777227007007,35.89,78073.28,268.6,-0.07569,0.00013,4.42267]
[1777227007108,35.89,78073.28,268.6,-0.0757,0.00013,4.42304]
[1777227012285,35.89,78073.4,268.6,-0.07569,0.00013,4.42247]
[1777227017660,35.89,78073.72,268.6,-0.07565,0.00013,4.42096]
[1777227022041,35.89,78074.28,268.6,-0.07559,0.00013,4.41794]
[1777227027734,35.89,78076.85,268.6,-0.07527,0.00013,4.40404]
[1777227030755,35.89,78067.82,268.6,-0.07643,0.00013,4.45521]
[1777227035789,35.89,78066.55,268.6,-0.07647,0.00013,4.45431]
[1777227036989,35.89,78066.55,268.6,-0.07647,0.00013,4.45431]
[1777227042937,35.89,78069.02,268.6,-0.07616,0.00013,4.44043]
[1777227043038,35.89,78069.02,268.6,-0.07616,0.00013,4.44054]
[1777227043945,35.89,78069.02,268.6,-0.07616,0.00013,4.44054]
[1777227049887,35.91,78068.5,268.6,-0.07629,0.00013,4.44644]
[1777227051543,35.91,78068.5,268.6,-0.07629,0.00013,4.44644]
[1777227051595,35.91,78068.65,268.6,-0.07628,0.00013,4.44601]
[1777227052273,35.91,78068.65,268.6,-0.07628,0.00013,4.44601]
[1777227056289,35.91,78070.14,268.6,-0.0761,0.00013,4.43772]
[1777227061153,35.91,78069.5,268.6,-0.07618,0.00013,4.44158]
[1777227062302,35.91,78069.5,268.6,-0.07619,0.00013,4.44167]
[1777227065397,35.91,78064.31,268.6,-0.07686,0.00013,4.47117]
[1777227065419,35.91,78064.83,268.6,-0.07679,0.00013,4.46822]
[1777227071065,35.92,78065.27,268.6,-0.07679,0.00013,4.46809]
[1777227077376,35.92,78065.37,268.6,-0.07681,0.00013,4.46912]
[1777227078586,35.93,78065.34,268.6,-0.07683,0.00013,4.47008]
[1777227078656,35.93,78073.11,268.6,-0.07584,0.00013,4.42655]
[1777227079702,35.93,78076.66,268.6,-0.0754,0.00013,4.40701]
[1777227080102,35.93,78076.66,268.6,-0.0754,0.00013,4.40701]
[1777227080205,35.93,78076.66,268.6,-0.0754,0.00013,4.40701]
[1777227080210,35.93,78076.66,268.6,-0.0754,0.00013,4.40701]
[1777227080213,35.93,78076.66,268.6,-0.0754,0.00013,4.40701]
[1777227080431,35.93,78076.66,268.6,-0.0754,0.00013,4.40701]
[1777227080470,35.93,78076.66,268.6,-0.0754,0.00013,4.40701]
[1777227080616,35.93,78076.66,268.6,-0.0754,0.00013,4.40701]
[1777227080576,35.93,78060.52,268.6,-0.07749,0.00013,4.4988]
[1777227081235,35.93,78060.52,268.6,-0.07749,0.00013,4.4988]
[1777227081327,35.97,78047.19,268.6,-0.07942,0.00013,4.58294]
[1777227082374,35.97,78047.19,268.6,-0.07942,0.00013,4.58294]
[1777227083318,35.97,78046.77,268.6,-0.07949,0.00013,4.58602]
[1777227087424,35.98,78047.91,268.6,-0.0794,0.00013,4.58215]
[1777227093219,36.0,78047.7,268.6,-0.07941,0.00013,4.57971]
[1777227098259,36.01,78044.66,268.6,-0.07989,0.00013,4.60035]
[1777227103295,36.02,78044.34,268.6,-0.08,0.00013,4.60517]
[1777227105464,36.02,78044.35,268.6,-0.08001,0.00013,4.6057]
[1777227111354,36.04,78044.58,268.6,-0.08008,0.00013,4.60846]
[1777227117266,36.05,78044.58,268.6,-0.0801,0.00013,4.60962]
[1777227122431,36.07,78047.76,268.6,-0.0798,0.00013,4.5965]
[1777227127466,36.08,78048.64,268.6,-0.07975,0.00013,4.59438]
[1777227132501,36.09,78048.6,268.6,-0.07982,0.00013,4.5975]
[1777227137536,36.1,78048.04,268.6,-0.07996,0.00013,4.60354]
[1777227142571,36.11,78048.17,268.6,-0.08001,0.00013,4.60558]
[1777227147606,36.12,78048.14,268.6,-0.08007,0.00013,4.60848]
[1777227150627,36.13,78054.18,268.6,-0.07931,0.00013,4.57563]
[1777227156669,36.14,78055.53,268.6,-0.07909,0.00013,4.56335]
[1777227160091,36.15,78055.87,268.6,-0.07909,0.00013,4.56322]
[1777227160164,36.15,78055.87,268.6,-0.0791,0.00013,4.56382]
[1777227165731,36.16,78055.82,268.6,-0.07912,0.00013,4.56485]
[1777227166090,36.16,78055.82,268.6,-0.07912,0.00013,4.56485]
[1777227166181,36.16,78055.82,268.6,-0.07912,0.00013,4.56485]
[1777227166359,36.16,78055.82,268.6,-0.07912,0.00013,4.56485]
[1777227166385,36.16,78055.82,268.6,-0.07912,0.00013,4.56485]
[1777227166558,36.16,78055.82,268.6,-0.07912,0.00013,4.56485]
[1777227166733,36.16,78055.82,268.6,-0.07912,0.00013,4.56485]
[1777227166743,36.16,78055.82,268.6,-0.07912,0.00013,4.56485]
[1777227167009,36.16,78055.82,268.6,-0.07913,0.00013,4.56499]
[1777227167029,36.16,78055.82,268.6,-0.07913,0.00013,4.56499]
[1777227167119,36.16,78055.82,268.6,-0.07913,0.00013,4.56499]
[1777227167298,36.16,78055.82,268.6,-0.07913,0.00013,4.56499]
[1777227167622,36.16,78055.82,268.6,-0.07913,0.00013,4.56499]
[1777227167760,36.16,78055.82,268.6,-0.07913,0.00013,4.56499]
[1777227167704,36.16,78090.15,268.6,-0.07471,0.00013,4.37174]
[1777227168479,36.16,78090.15,268.6,-0.07471,0.00013,4.37174]
[1777227168604,36.16,78090.15,268.6,-0.07471,0.00013,4.37174]
[1777227168637,36.16,78122.89,268.6,-0.07068,0.00012,4.19179]
[1777227169210,36.16,78122.89,268.6,-0.07068,0.00012,4.19179]
[1777227169270,36.16,78122.89,268.6,-0.07068,0.00012,4.19179]
[1777227169335,36.16,78141.78,268.6,-0.06843,0.00012,4.0899]
[1777227171594,36.2,78147.49,268.6,-0.06798,0.00012,4.06928]
[1777227172596,36.2,78147.49,268.6,-0.06798,0.00012,4.06928]
[1777227172828,36.2,78133.5,268.6,-0.06965,0.00012,4.1451]
[1777227174835,36.21,78133.17,268.6,-0.0697,0.00012,4.14782]
[1777227175085,36.21,78124.72,268.6,-0.07072,0.00012,4.19367]
[1777227176039,36.21,78097.96,268.6,-0.07402,0.00012,4.34139]
[1777227178991,36.21,78100.65,268.6,-0.07369,0.00012,4.32668]
[1777227181357,36.21,78103.84,268.6,-0.07329,0.00012,4.30917]
[1777227181525,36.21,78103.84,268.6,-0.07329,0.00012,4.30917]
[1777227182899,36.21,78114.68,268.6,-0.07197,0.00012,4.24994]
[1777227187937,36.22,78116.14,268.6,-0.07182,0.00012,4.24318]
[1777227191965,36.22,78104.97,268.6,-0.07321,0.00012,4.30535]
[1777227193609,36.22,78104.97,268.6,-0.07321,0.00012,4.30535]
[1777227193787,36.22,78098.94,268.6,-0.07397,0.00012,4.3391]
[1777227194301,36.22,78098.94,268.6,-0.07397,0.00012,4.3391]
[1777227194349,36.22,78094.81,268.6,-0.07449,0.00013,4.3624]
[1777227196138,36.22,78096.28,268.6,-0.07431,0.00013,4.35429]
[1777227198012,36.23,78105.9,268.6,-0.07312,0.00012,4.30133]
[1777227203326,36.23,78109.58,268.6,-0.07268,0.00012,4.28167]
[1777227203343,36.23,78101.82,268.6,-0.07364,0.00012,4.32465]
[1777227205062,36.23,78109.69,268.6,-0.07267,0.00012,4.28154]
[1777227206666,36.23,78109.69,268.6,-0.07267,0.00012,4.28154]
[1777227206725,36.23,78113.18,268.6,-0.07225,0.00012,4.26256]
[1777227212071,36.24,78114.6,268.6,-0.07201,0.00012,4.24908]
[1777227212855,36.24,78114.7,268.6,-0.072,0.00012,4.249]
[1777227212864,36.24,78114.7,268.6,-0.072,0.00012,4.249]
[1777227213109,36.24,78114.7,268.6,-0.072,0.00012,4.249]
[1777227213118,36.24,78115.49,268.6,-0.07192,0.00012,4.24515]
[1777227218153,36.25,78118.64,268.6,-0.07156,0.00012,4.22922]
[1777227223187,36.25,78119.78,268.6,-0.07146,0.00012,4.22437]
[1777227226707,36.26,78119.9,268.6,-0.07145,0.00012,4.22428]
[1777227227390,36.26,78109.36,268.6,-0.07276,0.00012,4.28258]
[1777227233258,36.26,78107.42,268.6,-0.07302,0.00012,4.29434]
[1777227238293,36.27,78109.29,268.6,-0.07281,0.00012,4.28493]
[1777227242320,36.27,78117.24,268.6,-0.07185,0.00012,4.24209]
[1777227246692,36.27,78124.85,268.6,-0.07095,0.00012,4.20169]
[1777227248364,36.28,78130.5,268.6,-0.07029,0.00012,4.1717]
[1777227253859,36.28,78130.85,268.6,-0.07028,0.00012,4.17127]
[1777227258331,36.29,78134.76,268.6,-0.06985,0.00012,4.15196]
[1777227258864,36.29,78166.97,268.6,-0.0661,0.00011,3.98035]
[1777227259567,36.32,78174.58,268.6,-0.06537,0.00011,3.94681]
[1777227262484,36.38,78176.23,268.6,-0.06548,0.00011,3.95209]
[1777227262519,36.38,78176.23,268.6,-0.06548,0.00011,3.95209]
[1777227266839,36.48,78176.54,268.6,-0.06602,0.00011,3.97715]
[1777227269418,36.54,78171.88,268.6,-0.06684,0.00011,4.01509]
[1777227271849,36.54,78170.86,268.6,-0.06698,0.00011,4.0216]
[1777227276560,36.56,78156.12,268.6,-0.06864,0.00012,4.09522]
[1777227277567,36.56,78147.46,268.6,-0.06967,0.00012,4.14191]
[1777227278575,36.56,78139.83,268.6,-0.07058,0.00012,4.18325]
[1777227283707,36.57,78135.37,268.6,-0.07114,0.00012,4.2084]
[1777227286953,36.57,78137.71,268.6,-0.07088,0.00012,4.19659]
[1777227286832,36.57,78117.68,268.6,-0.07332,0.00012,4.30564]
[1777227287023,36.57,78117.68,268.6,-0.07332,0.00012,4.30564]
[1777227287469,36.57,78117.68,268.6,-0.07332,0.00012,4.30564]
[1777227287637,36.57,78107.17,268.6,-0.07462,0.00012,4.36341]
[1777227291136,36.57,78105.94,268.6,-0.07477,0.00012,4.3702]
[1777227291856,36.57,78113.49,268.6,-0.07383,0.00012,4.32872]
[1777227296990,36.58,78111.63,268.6,-0.07412,0.00012,4.3415]
[1777227298354,36.58,78111.31,268.6,-0.07417,0.00012,4.34376]
[1777227298715,36.59,78119.16,268.6,-0.07322,0.00012,4.30128]
[1777227303576,36.59,78122.07,268.6,-0.07287,0.00012,4.28591]
[1777227303881,36.59,78122.07,268.6,-0.07287,0.00012,4.28591]
[1777227303892,36.59,78122.07,268.6,-0.07287,0.00012,4.28591]
[1777227303922,36.59,78112.97,268.6,-0.07399,0.00012,4.33581]
[1777227304211,36.59,78112.97,268.6,-0.07399,0.00012,4.33581]
[1777227304287,36.59,78112.97,268.6,-0.07399,0.00012,4.33581]
[1777227304356,36.59,78112.97,268.6,-0.07399,0.00012,4.33581]
[1777227305840,36.59,78116.04,268.6,-0.07362,0.00012,4.31931]
[1777227305770,36.59,78109.59,268.6,-0.07442,0.00012,4.35477]
[1777227308833,36.59,78111.87,268.6,-0.07414,0.00012,4.34234]
[1777227311814,36.59,78117.8,268.6,-0.07341,0.00012,4.31004]
[1777227316849,36.59,78120.36,268.6,-0.07311,0.00012,4.29658]
[1777227319899,36.59,78120.54,268.6,-0.07309,0.00012,4.29585]
[1777227321884,36.6,78129.51,268.6,-0.07201,0.00012,4.24749]
[1777227322890,36.6,78139.33,268.6,-0.07083,0.00012,4.19461]
[1777227327926,36.6,78136.04,268.6,-0.07126,0.00012,4.21366]
[1777227333210,36.61,78133.73,268.6,-0.07144,0.00012,4.21915]
[1777227335643,36.61,78140.72,268.6,-0.07062,0.00012,4.18246]
[1777227337999,36.61,78147.96,268.6,-0.06977,0.00012,4.14422]
[1777227343036,36.62,78150.63,268.6,-0.0695,0.00012,4.13168]
[1777227344163,36.62,78150.63,268.6,-0.0695,0.00012,4.13168]
[1777227350087,36.63,78155.32,268.6,-0.069,0.00012,4.10934]
[1777227355122,36.64,78150.36,268.6,-0.06963,0.00012,4.13773]
[1777227358202,36.64,78149.49,268.6,-0.06975,0.00012,4.14343]
[1777227362341,36.65,78162.66,268.6,-0.06825,0.00012,4.07504]
[1777227365681,36.65,78168.04,268.6,-0.06765,0.00012,4.04749]
[1777227368213,36.66,78174.97,268.6,-0.06689,0.00011,4.01296]
[1777227373248,36.67,78175.69,268.6,-0.06687,0.00011,4.01188]
[1777227378284,36.68,78176.65,268.6,-0.06682,0.00011,4.00955]
[1777227383318,36.69,78177.39,268.6,-0.06679,0.00011,4.00837]
[1777227387347,36.7,78183.48,268.6,-0.06615,0.00011,3.97876]
[1777227392384,36.72,78181.4,268.6,-0.06633,0.00011,3.98466]
[1777227397420,36.73,78184.61,268.6,-0.06603,0.00011,3.97084]
[1777227399442,36.73,78175.36,268.6,-0.06711,0.00011,4.02041]
[1777227404477,36.74,78174.4,268.6,-0.06727,0.00011,4.02801]
[1777227409512,36.75,78169.02,268.6,-0.06794,0.00012,4.05877]
[1777227414547,36.76,78167.97,268.6,-0.06811,0.00012,4.06662]
[1777227419585,36.77,78165.15,268.6,-0.06849,0.00012,4.08379]
[1777227420082,36.77,78165.15,268.6,-0.06849,0.00012,4.08379]
[1777227420491,36.77,78165.15,268.6,-0.06849,0.00012,4.08379]
[1777227420593,36.77,78158.3,268.6,-0.0693,0.00012,4.12053]
[1777227421460,36.77,78158.3,268.6,-0.0693,0.00012,4.12053]
[1777227421600,36.78,78147.21,268.6,-0.07062,0.00012,4.18031]
[1777227425628,36.78,78154.3,268.6,-0.06981,0.00012,4.14366]
[1777227430663,36.79,78152.51,268.6,-0.07006,0.00012,4.15484]
[1777227431810,36.79,78152.51,268.6,-0.07006,0.00012,4.15484]
[1777227438719,36.8,78155.72,268.6,-0.06974,0.00012,4.14044]
[1777227443753,36.81,78160.19,268.6,-0.06925,0.00012,4.11849]
[1777227444273,36.81,78160.19,268.6,-0.06925,0.00012,4.11849]
[1777227449796,36.82,78160.41,268.6,-0.06927,0.00012,4.11955]
[1777227454064,36.82,78167.34,268.6,-0.06838,0.00012,4.07645]
[1777227457439,36.83,78168.52,268.6,-0.06828,0.00012,4.07157]
[1777227462887,36.84,78175.08,268.6,-0.06758,0.00011,4.03982]
[1777227467921,36.85,78177.83,268.6,-0.06732,0.00011,4.02796]
[1777227469389,36.85,78177.41,268.6,-0.06738,0.00011,4.03068]
[1777227473964,36.86,78183.77,268.6,-0.06671,0.00011,4.00002]
[1777227477991,36.87,78184.87,268.6,-0.06662,0.00011,3.99601]
[1777227478022,36.87,78184.87,268.6,-0.06662,0.00011,3.99601]
[1777227478115,36.87,78184.87,268.6,-0.06662,0.00011,3.99601]
[1777227478957,36.87,78187.26,268.6,-0.06636,0.00011,3.98414]
[1777227479099,36.87,78187.26,268.6,-0.06636,0.00011,3.98414]
[1777227479167,36.87,78187.26,268.6,-0.06636,0.00011,3.98414]
[1777227479018,36.87,78311.31,268.6,-0.05348,0.0001,3.36931]
[1777227479208,36.87,78311.31,268.6,-0.05348,0.0001,3.36931]
[1777227479334,36.87,78311.31,268.6,-0.05348,0.0001,3.36931]
[1777227479588,36.87,78311.31,268.6,-0.05348,0.0001,3.36931]
[1777227479673,36.87,78311.31,268.6,-0.05348,0.0001,3.36931]
[1777227480038,36.92,78326.78,268.6,-0.05224,9e-05,3.30785]
[1777227481530,36.95,78327.15,268.6,-0.05234,9e-05,3.31314]
[1777227482015,36.95,78327.15,268.6,-0.05234,9e-05,3.31314]
[1777227482059,36.98,78328.18,268.6,-0.05238,9e-05,3.31523]
[1777227482389,36.98,78328.18,268.6,-0.05238,9e-05,3.31523]
[1777227483064,37.03,78317.8,268.6,-0.05358,0.0001,3.37473]
[1777227484301,37.07,78314.37,268.6,-0.05411,0.0001,3.40083]
[1777227484865,37.07,78314.37,268.6,-0.05411,0.0001,3.40083]
[1777227486302,37.15,78311.7,268.6,-0.05474,0.0001,3.43216]
[1777227487092,37.19,78313.19,268.6,-0.05477,0.0001,3.43392]
[1777227489109,37.23,78319.7,268.6,-0.05433,0.0001,3.41225]
[1777227490750,37.23,78321.55,268.6,-0.05416,0.0001,3.40402]
[1777227491123,37.23,78321.96,268.6,-0.05413,0.0001,3.4026]
[1777227492778,37.23,78322.28,268.6,-0.05412,0.0001,3.40202]
[1777227495859,37.24,78322.63,268.6,-0.05413,0.0001,3.40225]
[1777227495870,37.24,78322.63,268.6,-0.05413,0.0001,3.40225]
[1777227495883,37.25,78315.39,268.6,-0.05486,0.0001,3.4382]
[1777227497577,37.25,78314.2,268.6,-0.05499,0.0001,3.4447]
[1777227497705,37.25,78314.2,268.6,-0.05499,0.0001,3.4447]
[1777227497807,37.26,78326.89,268.6,-0.05379,9e-05,3.38588]
[1777227499369,37.26,78330.87,268.6,-0.05342,9e-05,3.3673]
[1777227499385,37.26,78333.14,268.6,-0.05323,9e-05,3.35783]
[1777227502096,37.27,78331.64,268.6,-0.05339,9e-05,3.36582]
[1777227502104,37.27,78330.82,268.6,-0.05349,9e-05,3.37063]
[1777227502307,37.27,78337.87,268.6,-0.05282,9e-05,3.33785]
[1777227503659,37.28,78353.19,268.6,-0.05143,9e-05,3.26848]
[1777227504807,37.28,78353.19,268.6,-0.05143,9e-05,3.26848]
[1777227504816,37.28,78353.19,268.6,-0.05143,9e-05,3.26848]
[1777227504842,37.28,78353.19,268.6,-0.05143,9e-05,3.26848]
[1777227505077,37.31,78363.91,268.6,-0.0506,9e-05,3.22679]
[1777227505214,37.31,78363.91,268.6,-0.0506,9e-05,3.22679]
[1777227506148,37.36,78344.2,268.6,-0.05264,9e-05,3.32892]
[1777227506319,37.36,78344.2,268.6,-0.05264,9e-05,3.32892]
[1777227507136,37.36,78331.66,268.6,-0.05384,9e-05,3.38815]
[1777227508250,37.36,78337.9,268.6,-0.05326,9e-05,3.35963]
[1777227509253,37.37,78351.49,268.6,-0.05201,9e-05,3.29743]
[1777227510966,37.37,78351.49,268.6,-0.05201,9e-05,3.29743]
[1777227511017,37.37,78351.49,268.6,-0.05201,9e-05,3.29743]
[1777227511094,37.37,78358.88,268.6,-0.05125,9e-05,3.25763]
[1777227511332,37.37,78358.88,268.6,-0.05125,9e-05,3.25763]
[1777227511490,37.37,78358.88,268.6,-0.05125,9e-05,3.25763]
[1777227511555,37.37,78358.88,268.6,-0.05125,9e-05,3.25763]
[1777227511938,37.37,78358.88,268.6,-0.05125,9e-05,3.25763]
[1777227512034,37.37,78358.88,268.6,-0.05125,9e-05,3.25763]
[1777227512134,37.38,78326.83,268.6,-0.05426,0.0001,3.40678]
[1777227512387,37.38,78326.83,268.6,-0.05426,0.0001,3.40678]
[1777227512550,37.38,78326.83,268.6,-0.05426,0.0001,3.40678]
[1777227513128,37.38,78303.31,268.6,-0.05656,0.0001,3.51929]
[1777227513613,37.39,78287.62,268.6,-0.05813,0.0001,3.59541]
[1777227514736,37.39,78287.62,268.6,-0.05813,0.0001,3.59541]
[1777227515235,37.39,78286.07,268.6,-0.0583,0.0001,3.60352]
[1777227515542,37.39,78286.07,268.6,-0.0583,0.0001,3.60352]
[1777227515549,37.39,78286.07,268.6,-0.0583,0.0001,3.60352]
[1777227515600,37.39,78284.26,268.6,-0.05849,0.0001,3.61288]
[1777227516479,37.39,78284.26,268.6,-0.05849,0.0001,3.61288]
[1777227517003,37.4,78271.92,268.6,-0.05977,0.0001,3.67394]
[1777227517880,37.4,78261.04,268.6,-0.06091,0.0001,3.72828]
[1777227522511,37.41,78259.22,268.6,-0.06116,0.0001,3.74013]
[1777227526771,37.46,78258.69,268.6,-0.06145,0.0001,3.75395]
[1777227526781,37.46,78258.69,268.6,-0.06145,0.0001,3.75395]
[1777227532417,37.48,78259.38,268.6,-0.0615,0.0001,3.75653]
[1777227535042,37.49,78259.34,268.6,-0.06153,0.0001,3.75758]
[1777227535223,37.49,78258.24,268.6,-0.06166,0.0001,3.76388]
[1777227535727,37.49,78241.96,268.6,-0.0634,0.00011,3.84588]
[1777227537098,37.49,78241.96,268.6,-0.0634,0.00011,3.84588]
[1777227537198,37.5,78239.9,268.6,-0.06364,0.00011,3.85693]
[1777227542567,37.51,78240.85,268.6,-0.06361,0.00011,3.85562]
[1777227542646,37.51,78240.85,268.6,-0.06361,0.00011,3.85562]
[1777227543123,37.51,78240.85,268.6,-0.06361,0.00011,3.85562]
[1777227543172,37.51,78240.43,268.6,-0.06367,0.00011,3.85843]
[1777227545127,37.52,78237.87,268.6,-0.06395,0.00011,3.87146]
[1777227545743,37.52,78236.61,268.6,-0.06409,0.00011,3.87795]
[1777227547148,37.52,78248.13,268.6,-0.06286,0.00011,3.82045]
[1777227547954,37.52,78248.13,268.6,-0.06286,0.00011,3.82045]
[1777227548202,37.52,78246.15,268.6,-0.06308,0.00011,3.83057]
[1777227548284,37.52,78246.15,268.6,-0.06308,0.00011,3.83057]
[1777227548625,37.52,78246.15,268.6,-0.06308,0.00011,3.83057]
[1777227552228,37.52,78243.19,268.6,-0.06341,0.00011,3.84622]
[1777227557594,37.53,78242.23,268.6,-0.06354,0.00011,3.85217]
[1777227559803,37.53,78247.23,268.6,-0.06301,0.00011,3.82731]
[1777227559905,37.53,78248.18,268.6,-0.06291,0.00011,3.82279]
[1777227565542,37.54,78249.06,268.6,-0.06287,0.00011,3.82085]
[1777227566004,37.54,78249.06,268.6,-0.06287,0.00011,3.82085]
[1777227566657,37.54,78258.27,268.6,-0.06192,0.00011,3.77619]
[1777227567588,37.54,78258.27,268.6,-0.06192,0.00011,3.77619]
[1777227569678,37.55,78265.62,268.6,-0.0612,0.0001,3.74223]
[1777227575166,37.6,78263.47,268.6,-0.06155,0.0001,3.75648]
[1777227576417,37.61,78256.13,268.6,-0.06235,0.00011,3.79446]
[1777227577734,37.62,78245.58,268.6,-0.06351,0.00011,3.84856]
[1777227582770,37.63,78246.46,268.6,-0.06348,0.00011,3.84752]
[1777227585791,37.64,78239.64,268.6,-0.06426,0.00011,3.88372]
[1777227588634,37.64,78238.05,268.6,-0.06446,0.00011,3.89297]
[1777227590853,37.65,78237.92,268.6,-0.0645,0.00011,3.89474]
[1777227590954,37.65,78238.22,268.6,-0.06448,0.00011,3.89373]
[1777227594403,37.65,78237.43,268.6,-0.06457,0.00011,3.89794]
[1777227594854,37.65,78237.03,268.6,-0.06461,0.00011,3.90003]
[1777227598882,37.66,78229.96,268.6,-0.06542,0.00011,3.93767]
[1777227600895,37.66,78220.41,268.6,-0.06649,0.00011,3.98702]
[1777227605931,37.67,78220.09,268.6,-0.06657,0.00011,3.99039]
[1777227610966,37.68,78222.25,268.6,-0.06637,0.00011,3.98122]
[1777227613480,37.68,78222.61,268.6,-0.06634,0.00011,3.98015]
[1777227616001,37.69,78212.16,268.6,-0.06753,0.00011,4.03459]
[1777227616267,37.69,78212.16,268.6,-0.06753,0.00011,4.03459]
[1777227618805,37.69,78211.5,268.6,-0.06762,0.00011,4.03867]
[1777227619184,37.69,78211.5,268.6,-0.06762,0.00011,4.03867]
[1777227625069,37.7,78207.64,268.6,-0.0681,0.00011,4.06041]
[1777227627929,37.7,78207.71,268.6,-0.0681,0.00011,4.06054]
[1777227632118,37.7,78214.61,268.6,-0.06723,0.00011,4.01842]
[1777227637153,37.71,78215.89,268.6,-0.06712,0.00011,4.01343]
[1777227642188,37.72,78217.35,268.6,-0.06699,0.00011,4.00753]
[1777227645359,37.72,78217.31,268.6,-0.06702,0.00011,4.00868]
[1777227648230,37.73,78226.38,268.6,-0.06604,0.00011,3.96371]
[1777227650244,37.73,78232.54,268.6,-0.06538,0.00011,3.93355]
[1777227655279,37.74,78232.74,268.6,-0.06542,0.00011,3.93535]
[1777227656286,37.74,78226.61,268.6,-0.06611,0.00011,3.96694]
[1777227661321,37.76,78224.71,268.6,-0.06637,0.00011,3.97911]
[1777227666356,37.77,78230.42,268.6,-0.0658,0.00011,3.95266]
[1777227670096,37.77,78230.81,268.6,-0.06578,0.00011,3.95176]
[1777227675419,37.79,78228.33,268.6,-0.06613,0.00011,3.9681]
[1777227680454,37.8,78234.54,268.6,-0.0655,0.00011,3.93928]
[1777227682397,37.8,78234.58,268.6,-0.06551,0.00011,3.93962]
[1777227687504,37.82,78234.44,268.6,-0.06561,0.00011,3.94406]
[1777227692539,37.83,78237.84,268.6,-0.06518,0.00011,3.92178]
[1777227697574,37.84,78237.88,268.6,-0.06523,0.00011,3.9244]
[1777227702609,37.85,78238.94,268.6,-0.06518,0.00011,3.92187]
[1777227704722,37.85,78239.0,268.6,-0.06518,0.00011,3.92213]
[1777227705293,37.85,78239.0,268.6,-0.06518,0.00011,3.92213]
[1777227706069,37.86,78248.87,268.6,-0.06414,0.00011,3.87381]
[1777227707644,37.86,78255.38,268.6,-0.06347,0.00011,3.84269]
[1777227712679,37.88,78255.57,268.6,-0.06352,0.00011,3.84516]
[1777227714530,37.88,78257.54,268.6,-0.06333,0.00011,3.83605]
[1777227714693,37.88,78258.29,268.6,-0.06326,0.00011,3.83302]
[1777227718154,37.89,78257.66,268.6,-0.06334,0.00011,3.83642]
[1777227724765,37.9,78259.12,268.6,-0.06323,0.00011,3.83165]
[1777227726970,37.9,78261.71,268.6,-0.06297,0.00011,3.8191]
[1777227727070,37.9,78261.66,268.6,-0.06298,0.00011,3.81964]
[1777227727972,37.9,78261.66,268.6,-0.06298,0.00011,3.81964]
[1777227728060,37.9,78261.66,268.6,-0.06298,0.00011,3.81964]
[1777227728161,37.9,78261.56,268.6,-0.063,0.00011,3.82084]
[1777227734599,37.9,78261.52,268.6,-0.06301,0.00011,3.82122]
[1777227739068,37.9,78256.94,268.6,-0.0635,0.00011,3.84409]
[1777227739149,37.9,78257.6,268.6,-0.06343,0.00011,3.84081]
[1777227740287,37.9,78243.71,268.6,-0.06493,0.00011,3.9105]
[1777227741116,37.9,78243.71,268.6,-0.06493,0.00011,3.9105]
[1777227743981,37.91,78237.83,268.6,-0.0656,0.00011,3.94142]
[1777227751955,37.93,78234.13,268.6,-0.06598,0.00011,3.95667]
[1777227756257,37.94,78230.75,268.6,-0.06639,0.00011,3.9752]
[1777227760093,37.94,78223.23,268.6,-0.06726,0.00011,4.01506]
[1777227766057,37.95,78219.19,268.6,-0.06776,0.00011,4.03832]
[1777227768072,37.96,78227.23,268.6,-0.06689,0.00011,3.99821]
[1777227769631,37.96,78230.27,268.6,-0.06656,0.00011,3.98325]
[1777227770129,37.96,78230.27,268.6,-0.06656,0.00011,3.98325]
[1777227770178,37.96,78230.27,268.6,-0.06656,0.00011,3.98325]
[1777227770672,37.96,78235.54,268.6,-0.06599,0.00011,3.95711]
[1777227776128,37.98,78236.35,268.6,-0.06597,0.00011,3.9561]
[1777227779534,37.98,78237.03,268.6,-0.06592,0.00011,3.95415]
[1777227782998,37.99,78236.45,268.6,-0.06602,0.00011,3.95852]
[1777227788211,38.0,78237.16,268.6,-0.066,0.00011,3.95779]
[1777227790647,38.0,78237.31,268.6,-0.06601,0.00011,3.95797]
[1777227792300,38.01,78236.13,268.6,-0.06615,0.00011,3.96438]
[1777227793296,38.01,78240.89,268.6,-0.06564,0.00011,3.94089]
[1777227793919,38.01,78243.86,268.6,-0.06532,0.00011,3.92647]
[1777227796504,38.02,78244.31,268.6,-0.06531,0.00011,3.92574]
[1777227799279,38.02,78244.93,268.6,-0.06526,0.00011,3.92365]
[1777227804324,38.03,78245.23,268.6,-0.06529,0.00011,3.92514]
[1777227809358,38.04,78242.79,268.6,-0.06561,0.00011,3.9398]
[1777227814394,38.05,78244.01,268.6,-0.06541,0.00011,3.92815]
[1777227819428,38.06,78245.3,268.6,-0.06532,0.00011,3.92411]
[1777227824464,38.07,78244.95,268.6,-0.06541,0.00011,3.92825]
[1777227827626,38.08,78245.43,268.6,-0.06538,0.00011,3.92679]
[1777227832521,38.09,78257.66,268.6,-0.0641,0.00011,3.86774]
[1777227838801,38.09,78259.78,268.6,-0.0639,0.00011,3.85847]
[1777227839932,38.1,78259.78,268.6,-0.06393,0.00011,3.85949]
[1777227840611,38.1,78259.51,268.6,-0.06396,0.00011,3.86116]
[1777227840691,38.1,78242.04,268.6,-0.06585,0.00011,3.9486]
[1777227841870,38.1,78242.04,268.6,-0.06585,0.00011,3.9486]
[1777227845701,38.1,78239.56,268.6,-0.06613,0.00011,3.9616]
[1777227846794,38.1,78240.09,268.6,-0.06608,0.00011,3.9593]
[1777227846800,38.1,78240.09,268.6,-0.06608,0.00011,3.9593]
[1777227846828,38.1,78239.98,268.6,-0.0661,0.00011,3.96004]
[1777227847512,38.1,78239.98,268.6,-0.0661,0.00011,3.96004]
[1777227847631,38.1,78240.1,268.6,-0.06609,0.00011,3.95944]
[1777227852666,38.11,78241.12,268.6,-0.06602,0.00011,3.95644]
[1777227857701,38.12,78241.68,268.6,-0.06601,0.00011,3.9559]
[1777227862736,38.13,78242.7,268.6,-0.06595,0.00011,3.95303]
[1777227863963,38.13,78242.7,268.6,-0.06595,0.00011,3.95303]
[1777227863994,38.13,78242.7,268.6,-0.06595,0.00011,3.95303]
[1777227869785,38.15,78244.81,268.6,-0.06579,0.00011,3.94579]
[1777227872660,38.15,78246.31,268.6,-0.06553,0.00011,3.93138]
[1777227873544,38.15,78247.43,268.6,-0.06542,0.00011,3.92627]
[1777227873693,38.15,78247.43,268.6,-0.06542,0.00011,3.92627]
[1777227875084,38.16,78247.86,268.6,-0.06538,0.00011,3.92463]
[1777227880862,38.17,78248.8,268.6,-0.06536,0.00011,3.92352]
[1777227881863,38.17,78248.8,268.6,-0.06536,0.00011,3.92352]
[1777227883945,38.17,78251.17,268.6,-0.06512,0.00011,3.91272]
[1777227884552,38.18,78250.32,268.6,-0.06523,0.00011,3.91749]
[1777227884890,38.18,78244.2,268.6,-0.0659,0.00011,3.94859]
[1777227885897,38.18,78237.16,268.6,-0.06668,0.00011,3.9844]
[1777227888067,38.18,78237.28,268.6,-0.06668,0.00011,3.98421]
[1777227893952,38.2,78241.33,268.6,-0.0663,0.00011,3.96672]
[1777227898988,38.2,78239.84,268.6,-0.06651,0.00011,3.97635]
[1777227902522,38.21,78240.67,268.6,-0.06643,0.00011,3.97302]
[1777227904609,38.21,78241.14,268.6,-0.06641,0.00011,3.97194]
[1777227908712,38.22,78239.77,268.6,-0.0666,0.00011,3.98052]
[1777227912842,38.23,78239.74,268.6,-0.06663,0.00011,3.98192]
[1777227916973,38.24,78239.56,268.6,-0.06669,0.00011,3.98491]
[1777227921100,38.24,78239.56,268.6,-0.0667,0.00011,3.98533]
[1777227926180,38.25,78240.41,268.6,-0.06669,0.00011,3.98481]
[1777227931215,38.26,78240.33,268.6,-0.06662,0.00011,3.97941]
[1777227936869,38.27,78240.16,268.6,-0.06668,0.00011,3.98197]
[1777227942291,38.28,78234.17,268.6,-0.0674,0.00011,4.01491]
[1777227947326,38.29,78229.29,268.6,-0.06798,0.00011,4.04137]
[1777227952362,38.3,78224.05,268.6,-0.0686,0.00011,4.0696]
[1777227957397,38.3,78222.63,268.6,-0.06879,0.00011,4.07824]
[1777227962432,38.31,78217.84,268.6,-0.06936,0.00011,4.10397]
[1777227967467,38.31,78219.27,268.6,-0.06923,0.00011,4.09792]
[1777227972503,38.32,78218.88,268.6,-0.0693,0.00011,4.10113]
[1777227973695,38.32,78218.29,268.6,-0.06937,0.00011,4.10438]
[1777227974750,38.32,78218.35,268.6,-0.06937,0.00011,4.1043]
[1777227976490,38.32,78217.29,268.6,-0.06949,0.00011,4.10994]
[1777227981567,38.33,78219.02,268.6,-0.06933,0.00011,4.10248]
[1777227985595,38.33,78212.76,268.6,-0.07006,0.00011,4.13534]
[1777227990630,38.34,78207.24,268.6,-0.07071,0.00011,4.16443]
[1777227991277,38.34,78207.24,268.6,-0.07071,0.00011,4.16443]
[1777227996743,38.34,78205.84,268.6,-0.07076,0.00011,4.16425]
[1777228002714,38.34,78205.82,268.6,-0.07078,0.00011,4.16521]
[1777228006054,38.34,78205.85,268.6,-0.07078,0.00011,4.16529]
[1777228011777,38.35,78202.99,268.6,-0.07113,0.00012,4.18073]
[1777228016812,38.35,78202.71,268.6,-0.07117,0.00012,4.18265]
[1777228021848,38.35,78203.0,268.6,-0.07114,0.00012,4.18146]
[1777228026884,38.35,78202.39,268.6,-0.07122,0.00012,4.18501]
[1777228032555,38.35,78205.16,268.6,-0.07091,0.00011,4.17104]
[1777228037961,38.35,78202.8,268.6,-0.0712,0.00012,4.18377]
[1777228042996,38.36,78203.74,268.6,-0.0711,0.00012,4.17926]
[1777228048032,38.36,78202.77,268.6,-0.07121,0.00012,4.18457]
[1777228053067,38.36,78202.47,268.6,-0.07113,0.00012,4.17836]
[1777228058101,38.36,78201.87,268.6,-0.07121,0.00012,4.18177]
[1777228063137,38.36,78200.39,268.6,-0.07139,0.00012,4.18968]
[1777228068172,38.36,78200.74,268.6,-0.07135,0.00012,4.18814]
[1777228073207,38.36,78199.58,268.6,-0.07149,0.00012,4.19436]
[1777228078241,38.36,78196.52,268.6,-0.07185,0.00012,4.21037]
[1777228081033,38.36,78197.02,268.6,-0.07179,0.00012,4.20783]
[1777228083938,38.36,78190.59,268.6,-0.07254,0.00012,4.24111]
[1777228085409,38.36,78190.48,268.6,-0.07256,0.00012,4.24165]
[1777228086241,38.36,78188.23,268.6,-0.07282,0.00012,4.2533]
[1777228090369,38.36,78186.59,268.6,-0.07301,0.00012,4.26159]
[1777228090917,38.36,78188.23,268.6,-0.07281,0.00012,4.25301]
[1777228091445,38.36,78188.23,268.6,-0.07281,0.00012,4.25301]
[1777228093087,38.36,78196.96,268.6,-0.07179,0.00012,4.20772]
[1777228098384,38.36,78196.73,268.6,-0.07182,0.00012,4.20903]
[1777228103418,38.36,78195.97,268.6,-0.07191,0.00012,4.21301]
[1777228108455,38.36,78194.84,268.6,-0.07204,0.00012,4.2189]
[1777228113489,38.36,78196.22,268.6,-0.07176,0.00012,4.20361]
[1777228118525,38.36,78197.85,268.6,-0.07157,0.00012,4.19527]
[1777228123560,38.36,78196.79,268.6,-0.0717,0.00012,4.20082]
[1777228128595,38.36,78197.51,268.6,-0.07161,0.00012,4.19718]
[1777228134637,38.37,78198.2,268.6,-0.07154,0.00012,4.19371]
[1777228139672,38.37,78196.96,268.6,-0.07168,0.00012,4.20017]
[1777228141686,38.37,78204.18,268.6,-0.07085,0.00011,4.16304]
[1777228148736,38.37,78204.98,268.6,-0.07077,0.00011,4.15936]
[1777228156792,38.37,78206.02,268.6,-0.07066,0.00011,4.15464]
[1777228162834,38.37,78205.81,268.6,-0.0707,0.00011,4.15629]
[1777228167869,38.37,78206.74,268.6,-0.0706,0.00011,4.15206]
[1777228171838,38.38,78206.43,268.6,-0.07064,0.00011,4.15389]
[1777228177077,38.38,78207.02,268.6,-0.07047,0.00011,4.14358]
[1777228179068,38.38,78207.22,268.6,-0.07045,0.00011,4.14282]
[1777228184990,38.39,78206.18,268.6,-0.0706,0.00011,4.14924]
[1777228190029,38.39,78205.19,268.6,-0.07072,0.00011,4.15492]
[1777228195063,38.39,78203.93,268.6,-0.07088,0.00012,4.16189]
[1777228199784,38.39,78202.98,268.6,-0.071,0.00012,4.16707]
[1777228208155,38.39,78200.61,268.6,-0.07129,0.00012,4.18003]
[1777228213503,38.4,78195.13,268.6,-0.07193,0.00012,4.20846]
[1777228214217,38.4,78194.87,268.6,-0.07196,0.00012,4.20982]
[1777228220241,38.39,78190.37,268.6,-0.07248,0.00012,4.23301]
[1777228225298,38.39,78190.49,268.6,-0.07246,0.00012,4.23223]
[1777228229457,38.39,78190.44,268.6,-0.07247,0.00012,4.23243]
[1777228230338,38.39,78202.97,268.6,-0.07101,0.00012,4.16768]
[1777228232352,38.39,78207.21,268.6,-0.07041,0.00011,4.13804]
[1777228237387,38.4,78206.94,268.6,-0.07045,0.00011,4.13995]
[1777228241928,38.4,78206.81,268.6,-0.07047,0.00011,4.14083]
[1777228242454,38.4,78206.77,268.6,-0.07048,0.00011,4.14123]
[1777228242555,38.4,78206.68,268.6,-0.07049,0.00011,4.14179]
[1777228249472,38.4,78204.87,268.6,-0.07072,0.00011,4.15216]
[1777228255514,38.41,78205.29,268.6,-0.07069,0.00011,4.15091]
[1777228260548,38.41,78205.6,268.6,-0.07067,0.00011,4.15007]
[1777228265583,38.41,78206.16,268.6,-0.07063,0.00011,4.14796]
[1777228271626,38.42,78206.89,268.6,-0.07056,0.00011,4.14513]
[1777228276662,38.42,78207.68,268.6,-0.07049,0.00011,4.14185]
[1777228281697,38.42,78207.69,268.6,-0.07051,0.00011,4.14258]
[1777228286732,38.43,78207.71,268.6,-0.07052,0.00011,4.14324]
[1777228287098,38.43,78207.71,268.6,-0.07052,0.00011,4.14324]
[1777228292774,38.43,78207.46,268.6,-0.07045,0.00011,4.13736]
[1777228297809,38.44,78209.17,268.6,-0.07027,0.00011,4.12941]
[1777228302844,38.44,78209.62,268.6,-0.07024,0.00011,4.12796]
[1777228303850,38.44,78224.63,268.6,-0.06854,0.00011,4.05183]
[1777228307878,38.45,78231.25,268.6,-0.06783,0.00011,4.0197]
[1777228308570,38.45,78231.25,268.6,-0.06783,0.00011,4.0197]
[1777228315031,38.45,78231.71,268.6,-0.06782,0.00011,4.0192]
[1777228326010,38.47,78232.46,268.6,-0.06784,0.00011,4.0203]
[1777228331046,38.48,78227.94,268.6,-0.06839,0.00011,4.04499]
[1777228336081,38.49,78228.3,268.6,-0.06839,0.00011,4.04492]
[1777228341117,38.5,78224.28,268.6,-0.06887,0.00011,4.06692]
[1777228346152,38.51,78220.25,268.6,-0.06937,0.00011,4.08919]
[1777228349173,38.51,78213.23,268.6,-0.07018,0.00011,4.12574]
[1777228354584,38.51,78212.92,268.6,-0.07012,0.00011,4.12021]
[1777228354631,38.51,78212.42,268.6,-0.07018,0.00011,4.123]
[1777228361257,38.52,78212.43,268.6,-0.0702,0.00011,4.12406]
[1777228364277,38.52,78206.27,268.6,-0.07092,0.00011,4.15595]
[1777228369312,38.52,78205.49,268.6,-0.07102,0.00012,4.16033]
[1777228373341,38.52,78199.44,268.6,-0.07172,0.00012,4.19159]
[1777228378376,38.52,78199.19,268.6,-0.07175,0.00012,4.19296]
[1777228382404,38.52,78192.84,268.6,-0.07249,0.00012,4.22577]
[1777228387438,38.52,78191.02,268.6,-0.0727,0.00012,4.23494]
[1777228392475,38.52,78190.55,268.6,-0.07275,0.00012,4.23712]
[1777228398517,38.52,78190.71,268.6,-0.07272,0.00012,4.23594]
[1777228403552,38.52,78190.89,268.6,-0.07269,0.00012,4.23472]
[1777228407085,38.52,78190.88,268.6,-0.07269,0.00012,4.23472]
[1777228412615,38.52,78188.52,268.6,-0.07284,0.00012,4.23829]
[1777228414866,38.52,78188.51,268.6,-0.07284,0.00012,4.23829]
[1777228421575,38.51,78182.03,268.6,-0.07359,0.00012,4.27134]
[1777228426180,38.51,78181.9,268.6,-0.07359,0.00012,4.2714]
[1777228432162,38.51,78183.07,268.6,-0.07344,0.00012,4.26486]
[1777228437770,38.51,78182.06,268.6,-0.07355,0.00012,4.26961]
[1777228446853,38.5,78180.53,268.6,-0.07371,0.00012,4.27667]
[1777228452895,38.5,78176.38,268.6,-0.07419,0.00012,4.2976]
[1777228458936,38.5,78176.86,268.6,-0.07411,0.00012,4.29439]
[1777228462035,38.5,78176.86,268.6,-0.07411,0.00012,4.29439]
[1777228463503,38.5,78176.79,268.6,-0.07411,0.00012,4.29431]
[1777228470014,38.49,78176.83,268.6,-0.07409,0.00012,4.29334]
[1777228475051,38.49,78173.01,268.6,-0.07441,0.00012,4.30453]
[1777228480086,38.49,78170.64,268.6,-0.07468,0.00012,4.31634]
[1777228487135,38.48,78170.11,268.6,-0.07472,0.00012,4.31819]
[1777228493177,38.48,78171.11,268.6,-0.07458,0.00012,4.31221]
[1777228498212,38.48,78170.41,268.6,-0.07465,0.00012,4.31528]
[1777228503247,38.47,78165.93,268.6,-0.07518,0.00012,4.33805]
[1777228508282,38.47,78165.61,268.6,-0.0752,0.00012,4.33898]
[1777228513317,38.47,78169.56,268.6,-0.07471,0.00012,4.3176]
[1777228518355,38.47,78171.85,268.6,-0.07442,0.00012,4.30498]
[1777228523390,38.46,78172.36,268.6,-0.07435,0.00012,4.30184]
[1777228528425,38.46,78174.94,268.6,-0.07403,0.00012,4.28802]
[1777228533459,38.46,78175.08,268.6,-0.07388,0.00012,4.27875]
[1777228542525,38.46,78175.18,268.6,-0.07386,0.00012,4.27771]
[1777228547561,38.46,78177.59,268.6,-0.07357,0.00012,4.26487]
[1777228552595,38.46,78176.82,268.6,-0.07365,0.00012,4.26869]
[1777228557631,38.46,78176.47,268.6,-0.07369,0.00012,4.27027]
[1777228563673,38.45,78177.21,268.6,-0.0736,0.00012,4.26614]
[1777228571729,38.45,78176.41,268.6,-0.07368,0.00012,4.26995]
[1777228577771,38.45,78172.96,268.6,-0.07408,0.00012,4.28756]
[1777228579159,38.45,78172.96,268.6,-0.07408,0.00012,4.28756]
[1777228579322,38.45,78172.55,268.6,-0.07413,0.00012,4.28962]
[1777228579579,38.45,78172.55,268.6,-0.07413,0.00012,4.28962]
[1777228584819,38.45,78171.82,268.6,-0.07421,0.00012,4.2929]
[1777228589856,38.45,78171.13,268.6,-0.07428,0.00012,4.29603]
[1777228591061,38.45,78171.13,268.6,-0.07428,0.00012,4.29603]
[1777228591136,38.45,78171.13,268.6,-0.07428,0.00012,4.29603]
[1777228596921,38.44,78174.04,268.6,-0.07379,0.00012,4.27207]
[1777228601957,38.44,78175.13,268.6,-0.07366,0.00012,4.26607]
[1777228604954,38.44,78175.04,268.6,-0.07366,0.00012,4.26641]
[1777228610013,38.44,78175.07,268.6,-0.07365,0.00012,4.26589]
[1777228615048,38.44,78177.67,268.6,-0.07334,0.00012,4.25207]
[1777228616737,38.44,78178.37,268.6,-0.07325,0.00012,4.24839]
[1777228617241,38.44,78178.37,268.6,-0.07325,0.00012,4.24839]
[1777228623103,38.44,78177.25,268.6,-0.07338,0.00012,4.25388]
[1777228628139,38.44,78172.34,268.6,-0.07395,0.00012,4.2791]
[1777228630491,38.43,78171.97,268.6,-0.07399,0.00012,4.28084]
[1777228636195,38.43,78171.53,268.6,-0.07403,0.00012,4.28256]
[1777228641230,38.43,78171.85,268.6,-0.07398,0.00012,4.28039]
[1777228647099,38.43,78172.15,268.6,-0.07394,0.00012,4.27844]
[1777228652126,38.43,78172.19,268.6,-0.0738,0.00012,4.26946]
[1777228656336,38.42,78178.47,268.6,-0.07304,0.00012,4.23637]
[1777228661371,38.42,78180.61,268.6,-0.07279,0.00012,4.22513]
[1777228664376,38.42,78180.47,268.6,-0.0728,0.00012,4.22583]
[1777228669426,38.42,78185.31,268.6,-0.07223,0.00012,4.20066]
[1777228674461,38.42,78193.3,268.6,-0.0713,0.00012,4.15955]
[1777228679498,38.42,78190.26,268.6,-0.07166,0.00012,4.17554]
[1777228681393,38.42,78190.26,268.6,-0.07166,0.00012,4.17554]
[1777228688562,38.43,78190.49,268.6,-0.07164,0.00012,4.17474]
[1777228694604,38.43,78190.33,268.6,-0.07167,0.00012,4.1758]
[1777228698412,38.43,78190.47,268.6,-0.07165,0.00012,4.17515]
[1777228703640,38.43,78190.7,268.6,-0.07163,0.00012,4.17414]
[1777228709709,38.43,78190.86,268.6,-0.07162,0.00012,4.17361]
[1777228715423,38.43,78190.86,268.6,-0.07162,0.00012,4.17361]
[1777228720786,38.43,78191.77,268.6,-0.0714,0.00012,4.16122]
[1777228725821,38.43,78193.48,268.6,-0.07121,0.00012,4.15271]
[1777228732248,38.43,78193.49,268.6,-0.07121,0.00012,4.15284]
[1777228732435,38.43,78193.49,268.6,-0.07121,0.00012,4.15284]
[1777228739921,38.44,78196.28,268.6,-0.0709,0.00012,4.13933]
[1777228744956,38.44,78197.11,268.6,-0.07082,0.00012,4.13549]
[1777228747977,38.44,78203.44,268.6,-0.07009,0.00011,4.10336]
[1777228753013,38.44,78203.54,268.6,-0.0701,0.00011,4.10352]
[1777228756035,38.44,78209.31,268.6,-0.06945,0.00011,4.07457]
[1777228761070,38.45,78211.65,268.6,-0.06921,0.00011,4.06365]
[1777228766105,38.45,78211.92,268.6,-0.0692,0.00011,4.06336]
[1777228772147,38.46,78212.03,268.6,-0.06909,0.00011,4.05609]
[1777228774161,38.46,78200.2,268.6,-0.07045,0.00011,4.11681]
[1777228777182,38.46,78194.47,268.6,-0.07112,0.00012,4.14652]
[1777228782217,38.47,78195.07,268.6,-0.07107,0.00012,4.14396]
[1777228783531,38.47,78195.07,268.6,-0.07107,0.00012,4.14396]
[1777228789266,38.47,78195.47,268.6,-0.07104,0.00012,4.14264]
[1777228794301,38.47,78195.57,268.6,-0.07104,0.00012,4.14267]
[1777228795308,38.47,78188.94,268.6,-0.07181,0.00012,4.17686]
[1777228796100,38.47,78188.94,268.6,-0.07181,0.00012,4.17686]
[1777228801349,38.47,78188.3,268.6,-0.07189,0.00012,4.18046]
[1777228806385,38.47,78192.29,268.6,-0.07143,0.00012,4.16015]
[1777228809063,38.47,78192.08,268.6,-0.07146,0.00012,4.1613]
[1777228814441,38.48,78191.93,268.6,-0.07149,0.00012,4.16255]
[1777228819475,38.48,78191.65,268.6,-0.07152,0.00012,4.16425]
[1777228824511,38.48,78191.67,268.6,-0.07153,0.00012,4.16441]
[1777228826078,38.48,78191.67,268.6,-0.07153,0.00012,4.16441]
[1777228831560,38.48,78191.74,268.6,-0.0714,0.00012,4.15626]
[1777228838609,38.48,78191.27,268.6,-0.07147,0.00012,4.15905]
[1777228841140,38.48,78191.28,268.6,-0.07147,0.00012,4.15905]
[1777228847672,38.48,78191.32,268.6,-0.07147,0.00012,4.15922]
[1777228852707,38.48,78191.25,268.6,-0.07148,0.00012,4.15985]
[1777228855507,38.48,78191.56,268.6,-0.07145,0.00012,4.1583]
[1777228865800,38.49,78187.09,268.6,-0.07197,0.00012,4.18151]
[1777228866670,38.49,78187.09,268.6,-0.07197,0.00012,4.18151]
[1777228871843,38.49,78187.11,268.6,-0.07197,0.00012,4.18147]
[1777228879898,38.49,78187.12,268.6,-0.07198,0.00012,4.18153]
[1777228883676,38.49,78187.3,268.6,-0.07195,0.00012,4.18062]
[1777228888962,38.49,78187.25,268.6,-0.07196,0.00012,4.18098]
[1777228894003,38.49,78187.38,268.6,-0.07183,0.00012,4.17224]
[1777228900686,38.49,78187.38,268.6,-0.07183,0.00012,4.17224]
[1777228908010,38.49,78187.38,268.6,-0.07183,0.00012,4.1725]
[1777228914155,38.49,78187.37,268.6,-0.07184,0.00012,4.17282]
[1777228917693,38.49,78187.37,268.6,-0.07184,0.00012,4.17282]
[1777228924224,38.49,78187.37,268.6,-0.07184,0.00012,4.17309]
[1777228925694,38.49,78187.37,266.9,-0.07184,0.00012,4.17309]
[1777228929289,38.49,78187.37,266.9,-0.07185,0.00012,4.17314]
[1777228931273,38.49,78194.55,266.9,-0.07101,0.00012,4.13643]
[1777228934295,38.49,78200.8,266.9,-0.0703,0.00011,4.10473]
[1777228939330,38.5,78204.56,266.9,-0.06989,0.00011,4.08634]
[1777228942688,38.5,78204.97,266.9,-0.06985,0.00011,4.08479]
[1777228948393,38.5,78208.12,266.9,-0.06952,0.00011,4.06993]
[1777228953428,38.51,78209.04,266.9,-0.06931,0.00011,4.05826]
[1777228958462,38.51,78208.56,266.9,-0.06939,0.00011,4.06187]
[1777228963324,38.52,78208.27,266.9,-0.06944,0.00011,4.06402]
[1777228968330,38.52,78208.42,266.9,-0.06946,0.00011,4.06461]
[1777228974574,38.53,78210.68,266.9,-0.06924,0.00011,4.05484]
[1777228979610,38.54,78210.89,266.9,-0.06924,0.00011,4.05501]
[1777228984645,38.54,78211.28,266.9,-0.06922,0.00011,4.05428]
[1777228989679,38.55,78211.38,266.9,-0.06924,0.00011,4.05501]
[1777228991427,38.55,78211.38,266.9,-0.06924,0.00011,4.05501]
[1777228992168,38.55,78211.58,266.9,-0.06923,0.00011,4.05449]
[1777228999943,38.55,78211.58,266.9,-0.06923,0.00011,4.05474]
[1777229000348,38.55,78211.58,266.9,-0.06923,0.00011,4.05474]
[1777229001675,38.56,78211.94,266.9,-0.06924,0.00011,4.05488]
[1777229001764,38.56,78223.15,266.9,-0.06798,0.00011,3.99858]
[1777229007096,38.56,78227.5,266.9,-0.06752,0.00011,3.97811]
[1777229013718,38.57,78225.65,266.9,-0.06766,0.00011,3.98152]
[1777229018977,38.59,78227.99,266.9,-0.06745,0.00011,3.97227]
[1777229019891,38.59,78243.15,266.9,-0.06579,0.00011,3.89717]
[1777229025933,38.6,78247.21,266.9,-0.06542,0.00011,3.88049]
[1777229030968,38.61,78249.61,266.9,-0.06522,0.00011,3.87112]
[1777229036011,38.62,78247.73,266.9,-0.06547,0.00011,3.88281]
[1777229037703,38.62,78247.73,266.9,-0.06547,0.00011,3.88281]
[1777229038377,38.63,78248.29,266.9,-0.06542,0.00011,3.88052]
[1777229044059,38.64,78248.35,266.9,-0.06549,0.00011,3.88358]
[1777229049093,38.65,78247.42,266.9,-0.06564,0.00011,3.89044]
[1777229054129,38.66,78247.74,266.9,-0.06565,0.00011,3.89105]
[1777229061178,38.67,78242.93,266.9,-0.06624,0.00011,3.91793]
[1777229066213,38.68,78239.13,266.9,-0.0667,0.00011,3.93867]
[1777229071248,38.69,78238.76,266.9,-0.06666,0.00011,3.9344]
[1777229076283,38.7,78238.89,266.9,-0.06669,0.00011,3.93568]
[1777229088367,38.72,78238.57,266.9,-0.06683,0.00011,3.94194]
[1777229093429,38.72,78238.93,266.9,-0.06681,0.00011,3.94129]
[1777229099444,38.74,78238.73,266.9,-0.0669,0.00011,3.94528]
[1777229104479,38.75,78234.08,266.9,-0.06745,0.00011,3.97016]
[1777229109514,38.75,78233.82,266.9,-0.06752,0.00011,3.97307]
[1777229115555,38.76,78235.25,266.9,-0.0674,0.00011,3.96784]
[1777229120591,38.77,78235.08,266.9,-0.06745,0.00011,3.97028]
[1777229126633,38.78,78234.02,266.9,-0.06761,0.00011,3.97743]
[1777229131667,38.78,78236.06,266.9,-0.0673,0.00011,3.9608]
[1777229136703,38.79,78234.8,266.9,-0.06747,0.00011,3.96868]
[1777229141738,38.8,78235.86,266.9,-0.06739,0.00011,3.96498]
[1777229151807,38.81,78229.53,266.9,-0.06816,0.00011,3.99966]
[1777229157851,38.82,78224.67,266.9,-0.06874,0.00011,4.02545]
[1777229161457,38.82,78219.68,266.9,-0.06932,0.00011,4.05122]
[1777229161485,38.82,78219.68,266.9,-0.06932,0.00011,4.05122]
[1777229162375,38.82,78219.87,266.9,-0.0693,0.00011,4.05049]
[1777229163961,38.82,78219.68,266.9,-0.06933,0.00011,4.05184]
[1777229166631,38.82,78216.8,266.9,-0.06966,0.00011,4.06654]
[1777229167448,38.83,78215.08,266.9,-0.06986,0.00011,4.07559]
[1777229173963,38.83,78212.89,266.9,-0.07014,0.00011,4.0877]
[1777229176795,38.83,78212.89,266.9,-0.07014,0.00011,4.0877]
[1777229177315,38.83,78213.06,266.9,-0.07012,0.00011,4.08712]
[1777229177780,38.83,78213.06,266.9,-0.07012,0.00011,4.08712]
[1777229177878,38.83,78220.19,266.9,-0.06932,0.00011,4.05145]
[1777229178770,38.83,78220.19,266.9,-0.06932,0.00011,4.05145]
[1777229178807,38.83,78247.92,266.9,-0.06625,0.00011,3.91348]
[1777229184033,38.84,78253.49,266.9,-0.06569,0.00011,3.88817]
[1777229186112,38.84,78253.64,266.9,-0.06568,0.00011,3.88785]
[1777229190233,38.85,78253.25,266.9,-0.06577,0.00011,3.89195]
[1777229196120,38.87,78253.21,266.9,-0.06572,0.00011,3.88721]
[1777229200560,38.87,78253.13,266.9,-0.06575,0.00011,3.88848]
[1777229206191,38.89,78256.97,266.9,-0.06541,0.00011,3.87325]
[1777229211226,38.9,78256.93,266.9,-0.06547,0.00011,3.8757]
[1777229216260,38.91,78256.82,266.9,-0.06553,0.00011,3.87847]
[1777229221338,38.92,78255.96,266.9,-0.06566,0.00011,3.88441]
[1777229227338,38.93,78256.22,266.9,-0.0657,0.00011,3.88609]
[1777229231436,38.93,78254.4,266.9,-0.06592,0.00011,3.89628]
[1777229232503,38.94,78254.73,266.9,-0.06589,0.00011,3.89506]
[1777229234936,38.94,78253.87,266.9,-0.066,0.00011,3.90009]
[1777229247484,38.96,78253.72,266.9,-0.06614,0.00011,3.90637]
[1777229252519,38.97,78253.74,266.9,-0.06606,0.00011,3.90025]
[1777229257554,38.98,78255.16,266.9,-0.06595,0.00011,3.89533]
[1777229262589,38.99,78254.94,266.9,-0.06602,0.00011,3.89848]
[1777229267675,39.0,78255.55,266.9,-0.06599,0.00011,3.89713]
[1777229269098,39.0,78255.53,266.9,-0.066,0.00011,3.89764]
[1777229274674,39.01,78254.71,266.9,-0.06615,0.00011,3.90454]
[1777229280716,39.02,78255.22,266.9,-0.06615,0.00011,3.90438]
[1777229285752,39.03,78255.06,266.9,-0.06621,0.00011,3.90707]
[1777229290788,39.04,78255.25,266.9,-0.06623,0.00011,3.90804]
[1777229295822,39.05,78254.89,266.9,-0.06631,0.00011,3.9117]
[1777229296320,39.05,78254.89,266.9,-0.06631,0.00011,3.9117]
[1777229296830,39.05,78255.66,266.9,-0.06623,0.00011,3.9083]
[1777229297242,39.05,78255.66,266.9,-0.06623,0.00011,3.9083]
[1777229297916,39.05,78255.66,266.9,-0.06623,0.00011,3.9083]
[1777229298724,39.05,78255.66,266.9,-0.06623,0.00011,3.90827]
[1777229298844,39.05,78255.57,266.9,-0.06624,0.00011,3.90869]
[1777229299823,39.05,78255.57,266.9,-0.06624,0.00011,3.90869]
[1777229299851,39.05,78255.28,266.9,-0.06628,0.00011,3.9105]
[1777229300356,39.05,78255.28,266.9,-0.06628,0.00011,3.9105]
[1777229300858,39.05,78256.63,266.9,-0.06614,0.00011,3.90385]
[1777229305893,39.06,78256.38,266.9,-0.06621,0.00011,3.90701]
[1777229310952,39.07,78256.31,266.9,-0.06624,0.00011,3.90851]
[1777229311935,39.07,78263.57,266.9,-0.06536,0.00011,3.86617]
[1777229312532,39.07,78263.57,266.9,-0.06536,0.00011,3.86617]
[1777229312946,39.07,78270.19,266.9,-0.06466,0.00011,3.83441]
[1777229317978,39.08,78270.71,266.9,-0.06462,0.00011,3.83236]
[1777229319992,39.08,78278.07,266.9,-0.06384,0.00011,3.79695]
[1777229325027,39.08,78274.39,266.9,-0.06425,0.00011,3.81542]
[1777229326034,39.08,78283.46,266.9,-0.06329,0.0001,3.77179]
[1777229331069,39.08,78287.31,266.9,-0.06291,0.0001,3.75427]
[1777229336104,39.09,78284.09,266.9,-0.06327,0.0001,3.7708]
[1777229338555,39.09,78284.53,266.9,-0.06323,0.0001,3.76906]
[1777229345196,39.1,78284.56,266.9,-0.06326,0.0001,3.77019]
[1777229347909,39.1,78284.6,266.9,-0.06326,0.0001,3.77017]
[1777229353263,39.1,78284.96,266.9,-0.06322,0.0001,3.76853]
[1777229359848,39.1,78284.9,266.9,-0.06322,0.0001,3.7685]
[1777229365436,39.1,78282.42,266.9,-0.0635,0.0001,3.78112]
[1777229366345,39.1,78270.94,266.9,-0.06471,0.00011,3.83686]
[1777229369782,39.1,78265.07,266.9,-0.06534,0.00011,3.86549]
[1777229375845,39.1,78266.93,266.9,-0.06503,0.00011,3.84857]
[1777229381450,39.1,78257.15,266.9,-0.06608,0.00011,3.89642]
[1777229383463,39.1,78266.08,266.9,-0.06512,0.00011,3.8528]
[1777229388499,39.1,78269.4,266.9,-0.06477,0.00011,3.83696]
[1777229389192,39.1,78269.4,266.9,-0.06477,0.00011,3.83696]
[1777229397561,39.1,78269.29,266.9,-0.06476,0.00011,3.83644]
[1777229402597,39.1,78268.67,266.9,-0.06481,0.00011,3.83879]
[1777229407631,39.09,78265.92,266.9,-0.06509,0.00011,3.85151]
[1777229412667,39.09,78263.06,266.9,-0.06538,0.00011,3.86469]
[1777229417702,39.09,78263.46,266.9,-0.06532,0.00011,3.86195]
[1777229422737,39.08,78263.81,266.9,-0.06527,0.00011,3.85947]
[1777229427772,39.08,78265.4,266.9,-0.06508,0.00011,3.85101]
[1777229432807,39.08,78265.69,266.9,-0.06491,0.00011,3.84096]
[1777229437843,39.07,78265.43,266.9,-0.06493,0.00011,3.84159]
[1777229441871,39.07,78271.81,266.9,-0.06424,0.00011,3.81015]
[1777229446907,39.07,78276.61,266.9,-0.06373,0.00011,3.78672]
[1777229449953,39.07,78276.52,266.9,-0.06373,0.00011,3.78708]
[1777229449963,39.07,78276.5,266.9,-0.06374,0.00011,3.78713]
[1777229450580,39.07,78276.5,266.9,-0.06374,0.00011,3.78713]
[1777229450681,39.07,78276.5,266.9,-0.06374,0.00011,3.78749]
[1777229453286,39.08,78276.93,266.9,-0.06372,0.00011,3.78644]
[1777229453956,39.08,78276.92,266.9,-0.06373,0.00011,3.787]
[1777229461575,39.09,78276.93,266.9,-0.06377,0.00011,3.78874]
[1777229461576,39.09,78276.93,266.9,-0.06377,0.00011,3.78874]
[1777229464308,39.1,78276.26,266.9,-0.06389,0.00011,3.79416]
[1777229464320,39.1,78276.26,266.9,-0.06389,0.00011,3.79416]
[1777229470070,39.11,78274.39,266.9,-0.06415,0.00011,3.80639]
[1777229475105,39.12,78274.2,266.9,-0.06423,0.00011,3.8099]
[1777229477888,39.13,78273.53,266.9,-0.06432,0.00011,3.81415]
[1777229478126,39.13,78266.51,266.9,-0.06508,0.00011,3.84869]
[1777229483259,39.13,78265.02,266.9,-0.06525,0.00011,3.85608]
[1777229488320,39.13,78264.8,266.9,-0.06525,0.00011,3.85645]
[1777229499272,39.12,78265.05,266.9,-0.06506,0.00011,3.84528]
[1777229504308,39.11,78264.65,266.9,-0.06509,0.00011,3.84641]
[1777229512609,39.11,78264.65,266.9,-0.06508,0.00011,3.84593]
[1777229520420,39.1,78264.79,266.9,-0.06501,0.00011,3.84307]
[1777229527490,39.1,78264.56,266.9,-0.06503,0.00011,3.8436]
[1777229527562,39.1,78264.56,266.9,-0.06502,0.00011,3.84317]
[1777229529156,39.1,78264.56,266.9,-0.06502,0.00011,3.84317]
[1777229533357,39.11,78264.7,266.9,-0.06505,0.00011,3.84464]
[1777229533435,39.11,78264.7,266.9,-0.06506,0.00011,3.84511]
[1777229535733,39.11,78264.82,266.9,-0.06505,0.00011,3.8446]
[1777229535755,39.11,78263.9,266.9,-0.06515,0.00011,3.84915]
[1777229541523,39.12,78265.2,266.9,-0.06505,0.00011,3.84473]
[1777229546628,39.13,78265.44,266.9,-0.0651,0.00011,3.84686]
[1777229553678,39.15,78265.24,266.9,-0.06507,0.00011,3.84315]
[1777229560114,39.15,78265.34,266.9,-0.06508,0.00011,3.84361]
[1777229568783,39.18,78265.12,266.9,-0.06524,0.00011,3.85076]
[1777229573818,39.19,78265.42,266.9,-0.06525,0.00011,3.85162]
[1777229576338,39.19,78265.42,266.9,-0.06525,0.00011,3.85162]
[1777229578342,39.19,78265.25,266.9,-0.06529,0.00011,3.85336]
[1777229579041,39.2,78265.43,266.9,-0.0653,0.00011,3.85385]
[1777229586910,39.2,78265.77,266.9,-0.06528,0.00011,3.85263]
[1777229593677,39.2,78265.59,266.9,-0.0653,0.00011,3.85372]
[1777229598993,39.2,78266.34,266.9,-0.06523,0.00011,3.85052]
[1777229602910,39.21,78266.41,266.9,-0.06523,0.00011,3.85035]
[1777229608057,39.2,78266.33,266.9,-0.06522,0.00011,3.85]
[1777229613092,39.2,78267.02,266.9,-0.06501,0.00011,3.8379]
[1777229615105,39.2,78278.1,266.9,-0.06382,0.00011,3.78412]
[1777229621148,39.2,78274.94,266.9,-0.06415,0.00011,3.799]
[1777229627190,39.19,78273.63,266.9,-0.06428,0.00011,3.8047]
[1777229632501,39.19,78273.74,266.9,-0.06425,0.00011,3.80373]
[1777229638268,39.19,78272.84,266.9,-0.06433,0.00011,3.8073]
[1777229644311,39.18,78273.96,266.9,-0.0642,0.00011,3.8012]
[1777229651360,39.18,78274.17,266.9,-0.06416,0.00011,3.79937]
[1777229653373,39.18,78281.46,266.9,-0.06339,0.0001,3.76407]
[1777229658408,39.18,78282.15,266.9,-0.06331,0.0001,3.76043]
[1777229663444,39.18,78281.71,266.9,-0.06335,0.0001,3.76223]
[1777229668471,39.18,78281.66,266.9,-0.06335,0.0001,3.7622]
[1777229677542,39.17,78282.54,266.9,-0.06312,0.0001,3.74945]
[1777229682577,39.17,78283.59,266.9,-0.06301,0.0001,3.74413]
[1777229687612,39.17,78283.03,266.9,-0.06306,0.0001,3.74658]
[1777229692647,39.17,78285.75,266.9,-0.06277,0.0001,3.73339]
[1777229698474,39.17,78285.6,266.9,-0.06278,0.0001,3.734]
[1777229703724,39.17,78285.44,266.9,-0.0628,0.0001,3.73457]
[1777229709402,39.17,78285.29,266.9,-0.06281,0.0001,3.73518]
[1777229709766,39.17,78294.44,266.9,-0.06186,0.0001,3.69153]
[1777229714802,39.17,78286.64,266.9,-0.06267,0.0001,3.72878]
[1777229716818,39.17,78293.0,266.9,-0.06201,0.0001,3.69844]
[1777229721853,39.17,78295.06,266.9,-0.0618,0.0001,3.68893]
[1777229726890,39.17,78297.57,266.9,-0.06156,0.0001,3.67744]
[1777229731926,39.17,78298.71,266.9,-0.06133,0.0001,3.66469]
[1777229735416,39.17,78308.2,266.9,-0.06037,0.0001,3.62032]
[1777229741098,39.18,78309.86,266.9,-0.06023,0.0001,3.61354]
[1777229747031,39.19,78308.32,266.9,-0.06041,0.0001,3.62219]
[1777229747717,39.19,78308.32,266.9,-0.06041,0.0001,3.62219]
[1777229748038,39.19,78307.28,266.9,-0.06052,0.0001,3.62728]
[1777229751352,39.19,78308.73,266.9,-0.06037,0.0001,3.6203]
[1777229751461,39.19,78308.73,266.9,-0.06037,0.0001,3.6203]
[1777229758108,39.18,78311.66,266.9,-0.06007,0.0001,3.60602]
[1777229758618,39.18,78311.66,266.9,-0.06007,0.0001,3.60602]
[1777229764150,39.18,78314.43,266.9,-0.05978,0.0001,3.59285]
[1777229769186,39.18,78314.03,266.9,-0.05982,0.0001,3.59461]
[1777229774221,39.18,78314.91,266.9,-0.05973,0.0001,3.59041]
[1777229777286,39.18,78315.11,266.9,-0.05971,0.0001,3.58944]
[1777229777305,39.18,78314.47,266.9,-0.05977,0.0001,3.59242]
[1777229783283,39.19,78311.32,266.9,-0.06015,0.0001,3.61004]
[1777229788319,39.2,78310.64,266.9,-0.06027,0.0001,3.61554]
[1777229793354,39.22,78308.06,266.9,-0.06046,0.0001,3.62212]
[1777229804431,39.24,78307.96,266.9,-0.06058,0.0001,3.62747]
[1777229809465,39.25,78307.88,266.9,-0.06063,0.0001,3.63003]
[1777229811603,39.25,78300.74,266.9,-0.06138,0.0001,3.6645]
[1777229817521,39.26,78298.28,266.9,-0.06167,0.0001,3.67833]
[1777229822557,39.27,78298.24,266.9,-0.06172,0.0001,3.68029]
[1777229827597,39.28,78293.7,266.9,-0.06222,0.0001,3.70351]
[1777229832633,39.28,78292.72,266.9,-0.06236,0.0001,3.70968]
[1777229837668,39.29,78292.5,266.9,-0.06241,0.0001,3.71219]
[1777229838035,39.29,78292.5,266.9,-0.06241,0.0001,3.71219]
[1777229839281,39.29,78293.16,266.9,-0.06235,0.0001,3.70935]
[1777229839683,39.29,78293.32,266.9,-0.06234,0.0001,3.70888]
[1777229840038,39.29,78293.32,266.9,-0.06234,0.0001,3.70888]
[1777229840043,39.29,78293.32,266.9,-0.06234,0.0001,3.70888]
[1777229844105,39.3,78292.54,266.9,-0.06245,0.0001,3.71399]
[1777229850516,39.32,78293.62,266.9,-0.06246,0.0001,3.71441]
[1777229855796,39.35,78292.86,266.9,-0.06252,0.0001,3.71499]
[1777229860831,39.36,78292.87,266.9,-0.06259,0.0001,3.71842]
[1777229864629,39.36,78292.87,266.9,-0.06259,0.0001,3.71842]
[1777229871520,39.37,78292.87,266.9,-0.06264,0.0001,3.72049]
[1777229874947,39.4,78293.44,266.9,-0.06271,0.0001,3.72393]
[1777229881499,39.42,78293.48,266.9,-0.0628,0.0001,3.72783]
[1777229887013,39.44,78293.2,266.9,-0.06294,0.0001,3.73454]
[1777229896078,39.47,78293.42,266.9,-0.06305,0.0001,3.73946]
[1777229901114,39.49,78292.18,266.9,-0.06325,0.0001,3.74858]
[1777229907156,39.5,78291.53,266.9,-0.0634,0.0001,3.7554]
[1777229911184,39.51,78279.24,266.9,-0.06462,0.00011,3.80854]
[1777229913738,39.52,78272.14,266.9,-0.0654,0.00011,3.84369]
[1777229917226,39.53,78266.04,266.9,-0.06609,0.00011,3.87501]
[1777229922261,39.53,78263.34,266.9,-0.06643,0.00011,3.89009]
[1777229927296,39.54,78262.67,266.9,-0.06654,0.00011,3.89528]
[1777229931092,39.55,78260.01,266.9,-0.06685,0.00011,3.90932]
[1777229931182,39.55,78260.01,266.9,-0.06685,0.00011,3.90932]
[1777229931324,39.55,78275.81,266.9,-0.06516,0.00011,3.83325]
[1777229932688,39.55,78283.41,266.9,-0.06436,0.00011,3.79686]
[1777229933112,39.55,78283.41,266.9,-0.06436,0.00011,3.79686]
[1777229937224,39.55,78286.12,266.9,-0.06409,0.00011,3.78445]
[1777229941353,39.56,78286.56,266.9,-0.06405,0.00011,3.78294]
[1777229946429,39.56,78287.32,266.9,-0.06399,0.0001,3.78022]
[1777229951463,39.56,78286.75,266.9,-0.06407,0.00011,3.78369]
[1777229958514,39.57,78286.95,266.9,-0.06407,0.00011,3.78378]
[1777229960528,39.57,78300.54,266.9,-0.06266,0.0001,3.71953]
[1777229960830,39.57,78300.54,266.9,-0.06266,0.0001,3.71953]
[1777229960831,39.57,78300.54,266.9,-0.06266,0.0001,3.71953]
[1777229961535,39.57,78306.73,266.9,-0.06203,0.0001,3.69059]
[1777229966569,39.58,78307.31,266.9,-0.062,0.0001,3.68899]
[1777229971605,39.58,78307.25,266.9,-0.06191,0.0001,3.68254]
[1777229976650,39.58,78307.68,266.9,-0.06187,0.0001,3.68099]
[1777229982681,39.59,78307.78,266.9,-0.06191,0.0001,3.68271]
[1777229987717,39.6,78306.08,266.9,-0.06211,0.0001,3.69193]
[1777229992752,39.6,78308.12,266.9,-0.06193,0.0001,3.68358]
[1777229997786,39.61,78306.82,266.9,-0.06209,0.0001,3.69092]
[1777230000816,39.61,78314.26,266.9,-0.06135,0.0001,3.65672]
[1777230001022,39.61,78314.26,266.9,-0.06135,0.0001,3.65672]
[1777230001817,39.61,78321.13,266.9,-0.06066,0.0001,3.62489]
[1777230006852,39.61,78320.33,266.9,-0.06072,0.0001,3.62804]
[1777230008240,39.61,78320.65,266.9,-0.06069,0.0001,3.62643]
[1777230008866,39.61,78308.16,266.9,-0.06195,0.0001,3.68471]
[1777230013901,39.62,78303.34,266.9,-0.06248,0.0001,3.7088]
[1777230018936,39.62,78302.32,266.9,-0.06261,0.0001,3.71505]
[1777230021370,39.63,78295.02,266.9,-0.06338,0.0001,3.75003]
[1777230025989,39.63,78289.05,266.9,-0.06402,0.0001,3.77925]
[1777230029549,39.63,78286.48,266.9,-0.0643,0.00011,3.79177]
[1777230030606,39.63,78286.65,266.9,-0.06428,0.00011,3.79108]
[1777230030621,39.63,78286.3,266.9,-0.06432,0.00011,3.79287]
[1777230031631,39.63,78286.3,266.9,-0.06432,0.00011,3.79287]
[1777230031786,39.63,78286.3,266.9,-0.06432,0.00011,3.79287]
[1777230037522,39.64,78289.97,266.9,-0.06387,0.0001,3.77005]
[1777230042465,39.66,78289.8,266.9,-0.06395,0.0001,3.77357]
[1777230044114,39.67,78281.58,266.9,-0.06486,0.00011,3.8149]
[1777230049616,39.67,78280.0,266.9,-0.06507,0.00011,3.8243]
[1777230055192,39.69,78276.47,266.9,-0.06551,0.00011,3.84432]
[1777230057028,39.69,78275.96,266.9,-0.06558,0.00011,3.84718]
[1777230057205,39.69,78269.81,266.9,-0.06624,0.00011,3.87722]
[1777230061238,39.7,78262.3,266.9,-0.06709,0.00011,3.91489]
[1777230066272,39.71,78261.34,266.9,-0.06722,0.00011,3.92104]
[1777230071308,39.71,78261.29,266.9,-0.06726,0.00011,3.92275]
[1777230076347,39.72,78263.84,266.9,-0.06702,0.00011,3.91187]
[1777230081412,39.72,78264.27,266.9,-0.067,0.00011,3.91104]
[1777230087424,39.73,78262.93,266.9,-0.06719,0.00011,3.9197]
[1777230092458,39.74,78262.02,266.9,-0.0672,0.00011,3.91749]
[1777230097493,39.75,78262.56,266.9,-0.06717,0.00011,3.91638]
[1777230098134,39.75,78262.56,266.9,-0.06717,0.00011,3.91638]
[1777230103535,39.76,78263.6,266.9,-0.0671,0.00011,3.91314]
[1777230109579,39.76,78262.42,266.9,-0.06727,0.00011,3.92066]
[1777230114614,39.77,78261.74,266.9,-0.06737,0.00011,3.92539]
[1777230119648,39.78,78261.62,266.9,-0.06742,0.00011,3.92739]
[1777230124684,39.78,78261.44,266.9,-0.06747,0.00011,3.92964]
[1777230129718,39.79,78261.42,266.9,-0.0675,0.00011,3.9311]
[1777230135761,39.8,78261.64,266.9,-0.06751,0.00011,3.93166]
[1777230140796,39.8,78261.46,266.9,-0.06756,0.00011,3.93389]
[1777230145831,39.81,78261.5,266.9,-0.06759,0.00011,3.93502]
[1777230150866,39.82,78260.84,266.9,-0.06769,0.00011,3.93956]
[1777230155901,39.82,78259.74,266.9,-0.06772,0.00011,3.9381]
[1777230160127,39.82,78259.65,266.9,-0.06773,0.00011,3.93881]
[1777230160936,39.83,78259.34,266.9,-0.06779,0.00011,3.94134]
[1777230162046,39.83,78259.34,266.9,-0.06779,0.00011,3.94134]
[1777230162950,39.83,78259.33,266.9,-0.06778,0.00011,3.94111]
[1777230167985,39.83,78259.29,266.9,-0.06782,0.00011,3.94258]
[1777230173020,39.84,78259.53,266.9,-0.06782,0.00011,3.94267]
[1777230178061,39.84,78259.21,266.9,-0.06788,0.00011,3.94548]
[1777230183096,39.85,78259.03,266.9,-0.06793,0.00011,3.94783]
[1777230188131,39.86,78258.73,266.9,-0.06799,0.00011,3.9505]
[1777230201221,39.87,78259.01,266.9,-0.06803,0.00011,3.95228]
[1777230207264,39.88,78259.21,266.9,-0.06804,0.00011,3.95274]
[1777230212299,39.88,78258.7,266.9,-0.068,0.00011,3.94828]
[1777230217334,39.89,78258.86,266.9,-0.06801,0.00011,3.94872]
[1777230222369,39.89,78258.88,266.9,-0.06804,0.00011,3.94984]
[1777230227405,39.9,78258.2,266.9,-0.06814,0.00011,3.95434]
[1777230232441,39.9,78258.11,266.9,-0.06817,0.00011,3.95596]
[1777230237476,39.91,78257.8,266.9,-0.06823,0.00011,3.95863]
[1777230241506,39.91,78252.1,266.9,-0.06888,0.00011,3.98731]
[1777230243838,39.92,78250.57,266.9,-0.06905,0.00011,3.99497]
[1777230243848,39.92,78254.07,266.9,-0.06867,0.00011,3.97806]
[1777230247411,39.91,78256.68,266.9,-0.06837,0.00011,3.96481]
[1777230247512,39.91,78256.68,266.9,-0.06837,0.00011,3.96464]
[1777230250076,39.91,78256.68,266.9,-0.06837,0.00011,3.96464]
[1777230250569,39.92,78256.07,266.9,-0.06845,0.00011,3.96827]
[1777230254195,39.91,78255.16,266.9,-0.06854,0.00011,3.97216]
[1777230254597,39.91,78255.31,266.9,-0.06852,0.00011,3.97125]
[1777230260095,39.92,78255.24,266.9,-0.06854,0.00011,3.97244]
[1777230260100,39.92,78255.24,266.9,-0.06854,0.00011,3.97244]
[1777230260361,39.92,78255.13,266.9,-0.06856,0.00011,3.97319]
[1777230261120,39.92,78255.13,266.9,-0.06856,0.00011,3.97319]
[1777230260639,39.92,78222.4,266.9,-0.07224,0.00011,4.13454]
[1777230262198,39.92,78220.54,266.9,-0.07246,0.00011,4.14376]
[1777230264021,39.92,78219.44,266.9,-0.07258,0.00012,4.14919]
[1777230266292,39.92,78224.03,266.9,-0.07205,0.00011,4.1262]
[1777230269649,39.92,78222.19,266.9,-0.07226,0.00011,4.13524]
[1777230269702,39.92,78223.78,266.9,-0.07208,0.00011,4.12728]
[1777230273798,39.91,78230.27,266.9,-0.07117,0.00011,4.08513]
[1777230275590,39.91,78231.68,266.9,-0.071,0.00011,4.07779]
[1777230275730,39.91,78231.68,266.9,-0.071,0.00011,4.07779]
[1777230275784,39.91,78231.68,266.9,-0.071,0.00011,4.07779]
[1777230275860,39.91,78230.86,266.9,-0.07109,0.00011,4.08148]
[1777230276887,39.91,78230.86,266.9,-0.07109,0.00011,4.08148]
[1777230277681,39.91,78235.41,266.9,-0.07057,0.00011,4.05904]
[1777230278355,39.91,78235.78,266.9,-0.07053,0.00011,4.05728]
[1777230281536,39.91,78235.87,266.9,-0.07053,0.00011,4.05701]
[1777230285927,39.91,78238.96,266.9,-0.07018,0.00011,4.04202]
[1777230286027,39.91,78235.2,266.9,-0.07061,0.00011,4.06061]
[1777230288036,39.91,78236.52,266.9,-0.07045,0.00011,4.05376]
[1777230288116,39.91,78236.52,266.9,-0.07045,0.00011,4.05376]
[1777230288063,39.9,78236.87,266.9,-0.07041,0.00011,4.05169]
[1777230292114,39.9,78236.89,266.9,-0.0704,0.00011,4.05139]
[1777230301464,39.91,78236.07,266.9,-0.0705,0.00011,4.05584]
[1777230302542,39.91,78236.09,266.9,-0.0705,0.00011,4.05578]
[1777230307968,39.91,78237.96,266.9,-0.07029,0.00011,4.04679]
[1777230308975,39.91,78245.65,266.9,-0.06943,0.00011,4.00908]
[1777230309798,39.91,78245.65,266.9,-0.06943,0.00011,4.00908]
[1777230309983,39.91,78246.4,266.9,-0.06935,0.00011,4.00551]
[1777230310335,39.91,78246.4,266.9,-0.06935,0.00011,4.00551]
[1777230310655,39.91,78246.4,266.9,-0.06935,0.00011,4.00551]
[1777230310989,39.91,78245.96,266.9,-0.0694,0.00011,4.00738]
[1777230313249,39.91,78244.98,266.9,-0.06951,0.00011,4.01238]
[1777230314011,39.91,78248.36,266.9,-0.06914,0.00011,3.99593]
[1777230319046,39.9,78249.87,266.9,-0.06894,0.00011,3.98723]
[1777230324081,39.9,78247.79,266.9,-0.06914,0.00011,3.99605]
[1777230327939,39.89,78246.64,266.9,-0.06925,0.00011,4.00086]
[1777230328109,39.89,78241.7,266.9,-0.06979,0.00011,4.02481]
[1777230329116,39.89,78235.87,266.9,-0.07045,0.00011,4.05361]
[1777230331114,39.89,78235.7,266.9,-0.07047,0.00011,4.05452]
[1777230336165,39.89,78236.44,266.9,-0.07027,0.00011,4.04295]
[1777230340193,39.89,78229.24,266.9,-0.07109,0.00011,4.07867]
[1777230342145,39.89,78228.79,266.9,-0.07114,0.00011,4.08091]
[1777230346546,39.89,78223.83,266.9,-0.0717,0.00011,4.10542]
[1777230352708,39.89,78228.07,266.9,-0.07121,0.00011,4.08419]
[1777230358319,39.89,78228.2,266.9,-0.07119,0.00011,4.0834]
[1777230363353,39.89,78228.26,266.9,-0.07118,0.00011,4.08301]
[1777230369395,39.89,78227.78,266.9,-0.07124,0.00011,4.08528]
[1777230376445,39.89,78227.33,266.9,-0.07129,0.00011,4.08739]
[1777230381922,39.89,78228.09,266.9,-0.0712,0.00011,4.08356]
[1777230388529,39.89,78226.82,266.9,-0.07134,0.00011,4.08968]
[1777230391496,39.89,78229.84,266.9,-0.07099,0.00011,4.07468]
[1777230392260,39.89,78229.84,266.9,-0.07099,0.00011,4.07468]
[1777230391550,39.89,78237.64,266.9,-0.06999,0.00011,4.02799]
[1777230392557,39.89,78239.71,266.9,-0.06976,0.00011,4.01788]
[1777230393570,39.89,78239.71,266.9,-0.06976,0.00011,4.01788]
[1777230393620,39.89,78242.0,266.9,-0.06949,0.00011,4.00634]
[1777230395266,39.89,78243.67,266.9,-0.06931,0.00011,3.99826]
[1777230400613,39.89,78241.86,266.9,-0.06953,0.00011,4.00781]
[1777230402929,39.89,78240.53,266.9,-0.06968,0.00011,4.01444]
[1777230402994,39.89,78241.43,266.9,-0.06958,0.00011,4.01013]
[1777230405394,39.89,78241.93,266.9,-0.06951,0.00011,4.0071]
[1777230405648,39.89,78241.43,266.9,-0.06956,0.00011,4.00927]
[1777230407384,39.89,78242.51,266.9,-0.06944,0.00011,4.00409]
[1777230407906,39.89,78242.51,266.9,-0.06944,0.00011,4.00409]
[1777230413310,39.89,78242.69,266.9,-0.06944,0.00011,4.00392]
[1777230413703,39.89,78248.13,266.9,-0.06884,0.00011,3.97743]
[1777230414714,39.89,78248.13,266.9,-0.06884,0.00011,3.97743]
[1777230415114,39.89,78248.13,266.9,-0.06884,0.00011,3.97743]
[1777230415167,39.89,78248.04,266.9,-0.06884,0.00011,3.97764]
[1777230420753,39.9,78249.95,266.9,-0.06865,0.00011,3.96931]
[1777230425788,39.9,78248.96,266.9,-0.06878,0.00011,3.97494]
[1777230429918,39.9,78249.28,266.9,-0.06875,0.00011,3.97382]
[1777230430121,39.9,78249.28,266.9,-0.06875,0.00011,3.97382]
[1777230430823,39.9,78257.91,266.9,-0.06781,0.00011,3.93214]
[1777230431341,39.9,78257.91,266.9,-0.06781,0.00011,3.93214]
[1777230431829,39.9,78258.48,266.9,-0.06775,0.00011,3.92959]
[1777230432785,39.9,78258.48,266.9,-0.06775,0.00011,3.92959]
[1777230432837,39.9,78257.34,266.9,-0.06787,0.00011,3.93494]
[1777230434450,39.9,78258.55,266.9,-0.06775,0.00011,3.92928]
[1777230434850,39.91,78258.47,266.9,-0.06776,0.00011,3.92988]
[1777230435440,39.91,78258.47,266.9,-0.06776,0.00011,3.92988]
[1777230435858,39.9,78258.6,266.9,-0.06774,0.00011,3.92906]
[1777230436968,39.9,78258.6,266.9,-0.06774,0.00011,3.92906]
[1777230437069,39.91,78258.6,266.9,-0.06775,0.00011,3.92927]
[1777230442906,39.9,78258.53,266.9,-0.06773,0.00011,3.9285]
[1777230447942,39.9,78258.38,266.9,-0.06772,0.00011,3.92826]
[1777230457005,39.89,78258.5,266.9,-0.06755,0.00011,3.91788]
[1777230461209,39.89,78258.52,266.9,-0.06754,0.00011,3.91761]
[1777230465154,39.88,78258.29,266.9,-0.06755,0.00011,3.91769]
[1777230465256,39.88,78258.29,266.9,-0.06753,0.00011,3.91693]
[1777230467170,39.88,78258.29,266.9,-0.06753,0.00011,3.91693]
[1777230471111,39.88,78258.28,266.9,-0.06755,0.00011,3.91771]
[1777230471656,39.88,78258.28,266.9,-0.06755,0.00011,3.91795]
[1777230477144,39.89,78258.36,266.9,-0.06757,0.00011,3.91898]
[1777230482180,39.9,78256.01,266.9,-0.06786,0.00011,3.93159]
[1777230487215,39.9,78259.36,266.9,-0.06752,0.00011,3.91658]
[1777230493257,39.91,78259.21,266.9,-0.06757,0.00011,3.91882]
[1777230498292,39.91,78259.82,266.9,-0.06753,0.00011,3.91714]
[1777230503327,39.92,78258.37,266.9,-0.06772,0.00011,3.92542]
[1777230508362,39.93,78253.28,266.9,-0.0683,0.00011,3.95138]
[1777230513397,39.93,78254.13,266.9,-0.06811,0.00011,3.94014]
[1777230519441,39.94,78254.86,266.9,-0.06806,0.00011,3.93814]
[1777230522236,39.94,78255.01,266.9,-0.06805,0.00011,3.93763]
[1777230522328,39.94,78260.54,266.9,-0.06745,0.00011,3.91107]
[1777230527499,39.94,78262.44,266.9,-0.06723,0.00011,3.90115]
[1777230532535,39.93,78259.94,266.9,-0.06749,0.00011,3.91261]
[1777230537570,39.93,78261.66,266.9,-0.06728,0.00011,3.90361]
[1777230542606,39.93,78267.0,266.9,-0.06669,0.00011,3.87737]
[1777230544564,39.93,78266.9,266.9,-0.0667,0.00011,3.87777]
[1777230549655,39.92,78270.36,266.9,-0.0663,0.00011,3.85968]
[1777230552676,39.92,78278.74,266.9,-0.06538,0.00011,3.81876]
[1777230558159,39.91,78284.3,266.9,-0.06478,0.00011,3.7915]
[1777230558222,39.91,78293.66,266.9,-0.06379,0.0001,3.74698]
[1777230560732,39.91,78299.68,266.9,-0.06316,0.0001,3.7184]
[1777230561739,39.91,78307.7,266.9,-0.06233,0.0001,3.68075]
[1777230567388,39.91,78309.12,266.9,-0.06219,0.0001,3.6742]
[1777230573824,39.91,78321.14,266.9,-0.06086,0.0001,3.61092]
[1777230578859,39.92,78317.88,266.9,-0.0612,0.0001,3.62662]
[1777230583894,39.92,78317.64,266.9,-0.06123,0.0001,3.62822]
[1777230588930,39.92,78317.34,266.9,-0.06127,0.0001,3.63006]
[1777230593965,39.92,78319.53,266.9,-0.06106,0.0001,3.62035]
[1777230598999,39.93,78317.56,266.9,-0.06127,0.0001,3.62991]
[1777230604039,39.93,78323.0,266.9,-0.06073,0.0001,3.60516]
[1777230609074,39.93,78328.35,266.9,-0.06021,0.0001,3.58123]
[1777230611336,39.93,78329.45,266.9,-0.06011,0.0001,3.57633]
[1777230611398,39.93,78344.72,266.9,-0.0586,0.0001,3.50672]
[1777230612098,39.93,78352.36,266.9,-0.05786,0.0001,3.4721]
[1777230613571,39.93,78353.13,266.9,-0.05779,0.0001,3.46867]
[1777230617135,39.93,78360.94,266.9,-0.05704,0.0001,3.43383]
[1777230618142,39.93,78368.52,266.9,-0.05632,9e-05,3.40005]
[1777230618682,39.93,78368.52,266.9,-0.05632,9e-05,3.40005]
[1777230620719,39.94,78371.29,266.9,-0.05607,9e-05,3.38807]
[1777230621336,39.94,78371.29,266.9,-0.05607,9e-05,3.38807]
[1777230621415,39.94,78377.03,266.9,-0.05554,9e-05,3.36277]
[1777230623177,39.94,78369.01,266.9,-0.0563,9e-05,3.39887]
[1777230626158,39.94,78366.79,266.9,-0.05652,9e-05,3.40911]
[1777230631233,39.95,78363.67,266.9,-0.05672,0.0001,3.41623]
[1777230636444,39.95,78363.12,266.9,-0.05678,0.0001,3.41927]
[1777230638526,39.95,78365.86,266.9,-0.05653,9e-05,3.40749]
[1777230644324,39.95,78364.94,266.9,-0.05664,0.0001,3.41255]
[1777230650366,39.96,78364.51,266.9,-0.0567,0.0001,3.41542]
[1777230651603,39.96,78364.36,266.9,-0.05672,0.0001,3.41625]
[1777230652381,39.96,78360.02,266.9,-0.05713,0.0001,3.43584]
[1777230652911,39.96,78360.02,266.9,-0.05713,0.0001,3.43584]
[1777230653388,39.96,78358.98,266.9,-0.05724,0.0001,3.44092]
[1777230658422,39.97,78357.47,266.9,-0.0574,0.0001,3.44817]
[1777230661444,39.97,78363.35,266.9,-0.05684,0.0001,3.42217]
[1777230666480,39.97,78358.7,266.9,-0.0573,0.0001,3.44373]
[1777230667195,39.97,78358.7,266.9,-0.0573,0.0001,3.44373]
[1777230667488,39.97,78349.2,266.9,-0.05822,0.0001,3.48667]
[1777230669510,39.98,78342.18,266.9,-0.05893,0.0001,3.51951]
[1777230673538,39.98,78331.56,266.9,-0.06001,0.0001,3.56975]
[1777230674545,39.99,78325.41,266.9,-0.06063,0.0001,3.59842]
[1777230679800,39.99,78323.51,266.9,-0.06086,0.0001,3.60868]
[1777230685622,40.0,78324.8,266.9,-0.06077,0.0001,3.60445]
[1777230690657,40.01,78324.51,266.9,-0.06082,0.0001,3.60718]
[1777230695692,40.01,78324.63,266.9,-0.06072,0.0001,3.60007]
[1777230698713,40.02,78334.28,266.9,-0.05978,0.0001,3.55691]
[1777230703980,40.02,78330.97,266.9,-0.06014,0.0001,3.57336]
[1777230704716,40.03,78329.09,266.9,-0.06033,0.0001,3.5823]
[1777230704755,40.03,78333.46,266.9,-0.05991,0.0001,3.56256]
[1777230706769,40.03,78342.37,266.9,-0.05902,0.0001,3.52172]
[1777230708467,40.03,78342.37,266.9,-0.05902,0.0001,3.52172]
[1777230709431,40.03,78343.89,266.9,-0.05887,0.0001,3.51478]
[1777230710194,40.03,78344.33,266.9,-0.05883,0.0001,3.51275]
[1777230713818,40.03,78353.67,266.9,-0.05792,0.0001,3.47037]
[1777230716124,40.03,78355.6,266.9,-0.05773,0.0001,3.46172]
[1777230716220,40.03,78354.8,266.9,-0.05781,0.0001,3.46538]
[1777230718167,40.03,78355.17,266.9,-0.05778,0.0001,3.46402]
[1777230718172,40.03,78355.17,266.9,-0.05778,0.0001,3.46402]
[1777230718176,40.03,78354.13,266.9,-0.05789,0.0001,3.46902]
[1777230722290,40.03,78354.91,266.9,-0.05782,0.0001,3.46567]
[1777230722391,40.03,78352.83,266.9,-0.05802,0.0001,3.47509]
[1777230728080,40.04,78351.49,266.9,-0.05818,0.0001,3.48277]
[1777230728608,40.04,78352.56,266.9,-0.05809,0.0001,3.47825]
[1777230729128,40.04,78360.23,266.9,-0.05735,0.0001,3.44406]
[1777230733766,40.04,78354.53,266.9,-0.05791,0.0001,3.46999]
[1777230733962,40.04,78353.52,266.9,-0.05801,0.0001,3.47459]
[1777230738996,40.05,78350.33,266.9,-0.05836,0.0001,3.49113]
[1777230744034,40.06,78351.25,266.9,-0.05832,0.0001,3.48909]
[1777230745153,40.06,78351.25,266.9,-0.05832,0.0001,3.48909]
[1777230745193,40.06,78354.09,266.9,-0.05805,0.0001,3.47671]
[1777230747059,40.06,78358.04,266.9,-0.05767,0.0001,3.45898]
[1777230747158,40.07,78366.42,266.9,-0.05687,0.0001,3.42152]
[1777230749069,40.07,78376.22,266.9,-0.05595,9e-05,3.37822]
[1777230753838,40.07,78373.95,266.9,-0.05607,9e-05,3.38145]
[1777230754104,40.07,78369.22,266.9,-0.05652,9e-05,3.40267]
[1777230756118,40.08,78362.34,266.9,-0.05719,0.0001,3.43422]
[1777230761029,40.08,78359.48,266.9,-0.0575,0.0001,3.44852]
[1777230761119,40.08,78359.48,266.9,-0.0575,0.0001,3.44852]
[1777230761152,40.08,78368.42,266.9,-0.05665,9e-05,3.40891]
[1777230762159,40.09,78376.32,266.9,-0.05591,9e-05,3.37399]
[1777230764177,40.09,78378.65,266.9,-0.0557,9e-05,3.3639]
[1777230764197,40.09,78378.65,266.9,-0.0557,9e-05,3.3639]
[1777230764448,40.09,78378.65,266.9,-0.0557,9e-05,3.3639]
[1777230764465,40.09,78378.65,266.9,-0.0557,9e-05,3.3639]
[1777230764498,40.09,78378.65,266.9,-0.0557,9e-05,3.3639]
[1777230764533,40.09,78391.84,266.9,-0.05448,9e-05,3.30615]
[1777230764788,40.09,78391.84,266.9,-0.05448,9e-05,3.30615]
[1777230765104,40.09,78391.84,266.9,-0.05448,9e-05,3.30615]
[1777230765165,40.09,78391.84,266.9,-0.05448,9e-05,3.30615]
[1777230765217,40.09,78391.84,266.9,-0.05448,9e-05,3.30615]
[1777230765363,40.09,78391.84,266.9,-0.05448,9e-05,3.30615]
[1777230765410,40.09,78411.7,266.9,-0.05269,9e-05,3.22068]
[1777230765744,40.09,78411.7,266.9,-0.05269,9e-05,3.22068]
[1777230766440,40.09,78409.05,266.9,-0.05293,9e-05,3.23255]
[1777230768481,40.1,78403.06,266.9,-0.05349,9e-05,3.2592]
[1777230769744,40.1,78403.84,266.9,-0.05343,9e-05,3.25618]
[1777230774829,40.11,78405.79,266.9,-0.05329,9e-05,3.24942]
[1777230779536,40.11,78399.88,266.9,-0.05385,9e-05,3.27653]
[1777230785334,40.12,78401.39,266.9,-0.05376,9e-05,3.27221]
[1777230790370,40.13,78401.54,266.9,-0.05378,9e-05,3.27321]
[1777230795405,40.14,78401.67,266.9,-0.05381,9e-05,3.27429]
[1777230798551,40.14,78400.76,266.9,-0.0539,9e-05,3.27889]
[1777230799433,40.15,78409.53,266.9,-0.05312,9e-05,3.24153]
[1777230801447,40.15,78402.25,266.9,-0.05379,9e-05,3.2737]
[1777230804468,40.15,78391.0,266.9,-0.05484,9e-05,3.32352]
[1777230809503,40.16,78385.99,266.9,-0.05532,9e-05,3.34643]
[1777230810627,40.16,78385.99,266.9,-0.05532,9e-05,3.34643]
[1777230811517,40.16,78396.96,266.9,-0.0542,9e-05,3.29112]
[1777230814538,40.16,78407.8,266.9,-0.05324,9e-05,3.24492]
[1777230819573,40.17,78406.71,266.9,-0.05337,9e-05,3.25126]
[1777230820175,40.17,78406.71,266.9,-0.05337,9e-05,3.25126]
[1777230820576,40.17,78406.71,266.9,-0.05337,9e-05,3.25126]
[1777230820676,40.17,78413.06,266.9,-0.0528,9e-05,3.22421]
[1777230822594,40.17,78420.92,266.9,-0.0521,9e-05,3.19057]
[1777230827629,40.17,78420.84,266.9,-0.05212,9e-05,3.1912]
[1777230830061,40.17,78420.94,266.9,-0.05211,9e-05,3.19088]
[1777230830703,40.17,78420.94,266.9,-0.05211,9e-05,3.19088]
[1777230832783,40.18,78427.15,266.9,-0.05157,9e-05,3.16495]
[1777230834331,40.18,78428.98,266.9,-0.05141,9e-05,3.15726]
[1777230835323,40.18,78428.63,266.9,-0.05145,9e-05,3.15883]
[1777230835962,40.18,78428.63,266.9,-0.05145,9e-05,3.15893]
[1777230836217,40.18,78428.63,266.9,-0.05145,9e-05,3.15893]
[1777230839038,40.18,78429.7,266.9,-0.05136,9e-05,3.15468]
[1777230840774,40.18,78431.69,266.9,-0.05119,9e-05,3.14645]
[1777230841443,40.18,78431.69,266.9,-0.05119,9e-05,3.14645]
[1777230841729,40.18,78441.37,266.9,-0.05035,9e-05,3.10576]
[1777230846763,40.18,78443.76,266.9,-0.05016,9e-05,3.09656]
[1777230850033,40.19,78446.9,266.9,-0.04991,9e-05,3.084]
[1777230851495,40.19,78424.37,266.9,-0.05187,9e-05,3.17944]
[1777230853487,40.19,78426.38,266.9,-0.0517,9e-05,3.17094]
[1777230854337,40.19,78425.71,266.9,-0.05176,9e-05,3.17386]
[1777230854397,40.19,78424.11,266.9,-0.0519,9e-05,3.18073]
[1777230855633,40.19,78424.11,266.9,-0.0519,9e-05,3.18073]
[1777230855639,40.19,78424.11,266.9,-0.0519,9e-05,3.18073]
[1777230858586,40.19,78423.41,266.9,-0.05198,9e-05,3.18468]
[1777230862876,40.21,78413.6,266.9,-0.05291,9e-05,3.22954]
[1777230865613,40.21,78403.36,266.9,-0.05386,9e-05,3.27497]
[1777230869924,40.22,78396.23,266.9,-0.05455,9e-05,3.30755]
[1777230873753,40.22,78396.24,266.9,-0.05444,9e-05,3.30042]
[1777230874959,40.23,78408.67,266.9,-0.05333,9e-05,3.24745]
[1777230879995,40.24,78412.36,266.9,-0.05304,9e-05,3.23356]
[1777230883093,40.24,78410.69,266.9,-0.05321,9e-05,3.24152]
[1777230886268,40.25,78410.85,266.9,-0.05322,9e-05,3.242]
[1777230887045,40.25,78403.1,266.9,-0.05393,9e-05,3.27625]
[1777230892083,40.26,78401.21,266.9,-0.05414,9e-05,3.28606]
[1777230897118,40.27,78402.66,266.9,-0.05404,9e-05,3.28135]
[1777230898125,40.27,78410.87,266.9,-0.0533,9e-05,3.2462]
[1777230901146,40.27,78418.26,266.9,-0.05266,9e-05,3.21564]
[1777230904166,40.28,78425.44,266.9,-0.05206,9e-05,3.18636]
[1777230905410,40.28,78425.44,266.9,-0.05206,9e-05,3.18636]
[1777230905482,40.28,78426.74,266.9,-0.05195,9e-05,3.18131]
[1777230906183,40.28,78426.74,266.9,-0.05195,9e-05,3.18131]
[1777230906761,40.28,78426.74,266.9,-0.05195,9e-05,3.18131]
[1777230908195,40.28,78439.44,266.9,-0.05085,9e-05,3.12786]
[1777230913532,40.29,78440.28,266.9,-0.05078,9e-05,3.12488]
[1777230918472,40.29,78447.54,266.9,-0.05018,9e-05,3.09537]
[1777230921338,40.29,78446.34,266.9,-0.05029,9e-05,3.10073]
[1777230922064,40.29,78451.37,266.9,-0.04986,9e-05,3.07991]
[1777230922079,40.29,78451.37,266.9,-0.04986,9e-05,3.07991]
[1777230922108,40.29,78451.37,266.9,-0.04986,9e-05,3.07991]
[1777230922581,40.3,78480.29,266.9,-0.04745,8e-05,2.96151]
[1777230923031,40.3,78480.29,266.9,-0.04745,8e-05,2.96151]
[1777230923432,40.3,78480.29,266.9,-0.04745,8e-05,2.96151]
[1777230923537,40.3,78497.66,266.9,-0.04606,8e-05,2.89225]
[1777230924860,40.3,78499.25,266.9,-0.04591,8e-05,2.88497]
[1777230926464,40.29,78504.72,266.9,-0.04546,8e-05,2.86239]
[1777230926487,40.29,78504.72,266.9,-0.04546,8e-05,2.86239]
[1777230928114,40.29,78508.86,266.9,-0.04513,8e-05,2.84553]
[1777230929213,40.29,78504.22,266.9,-0.04549,8e-05,2.86393]
[1777230930533,40.29,78503.06,266.9,-0.04559,8e-05,2.8685]
[1777230931400,40.29,78502.27,266.9,-0.04565,8e-05,2.8716]
[1777230932626,40.29,78501.23,266.9,-0.04562,8e-05,2.86851]
[1777230934747,40.29,78495.37,266.9,-0.04609,8e-05,2.89178]
[1777230935677,40.29,78499.19,266.9,-0.04578,8e-05,2.87643]
[1777230935693,40.29,78510.86,266.9,-0.04486,8e-05,2.83007]
[1777230939260,40.29,78507.05,266.9,-0.04517,8e-05,2.84575]
[1777230941776,40.29,78514.17,266.9,-0.04461,8e-05,2.81762]
[1777230941855,40.29,78514.17,266.9,-0.04461,8e-05,2.81762]
[1777230945189,40.29,78514.5,266.9,-0.04459,8e-05,2.81641]
[1777230948012,40.29,78516.02,266.9,-0.04447,8e-05,2.81057]
[1777230949607,40.29,78516.26,266.9,-0.04445,8e-05,2.80969]
[1777230951083,40.29,78517.84,266.9,-0.04433,8e-05,2.80361]
[1777230954464,40.29,78516.43,266.9,-0.04445,8e-05,2.80934]
[1777230957506,40.3,78517.17,266.9,-0.0444,8e-05,2.80721]
[1777230962587,40.3,78505.85,266.9,-0.04532,8e-05,2.85334]
[1777230965775,40.3,78502.94,266.9,-0.04554,8e-05,2.86445]
[1777230967689,40.3,78499.81,266.9,-0.0458,8e-05,2.87718]
[1777230970815,40.3,78515.26,266.9,-0.04458,8e-05,2.81617]
[1777230976686,40.31,78517.98,266.9,-0.04438,8e-05,2.80579]
[1777230981356,40.31,78514.35,266.9,-0.04466,8e-05,2.82025]
[1777230986520,40.31,78513.09,266.9,-0.04477,8e-05,2.8254]
[1777230992798,40.31,78510.98,266.9,-0.04483,8e-05,2.82682]
[1777230997833,40.31,78501.96,266.9,-0.04554,8e-05,2.86257]
[1777230998839,40.31,78492.73,266.9,-0.04628,8e-05,2.89941]
[1777230999349,40.31,78492.73,266.9,-0.04628,8e-05,2.89941]
[1777230999846,40.31,78490.54,266.9,-0.04646,8e-05,2.90816]
[1777231000487,40.31,78490.54,266.9,-0.04646,8e-05,2.90816]
[1777231000853,40.31,78491.16,266.9,-0.04641,8e-05,2.90589]
[1777231004575,40.31,78489.25,266.9,-0.04656,8e-05,2.91323]
[1777231004881,40.31,78483.15,266.9,-0.04705,8e-05,2.93772]
[1777231009917,40.31,78478.56,266.9,-0.04744,8e-05,2.95716]
[1777231012899,40.31,78477.14,266.9,-0.04757,8e-05,2.96321]
[1777231012995,40.31,78478.4,266.9,-0.04746,8e-05,2.95809]
[1777231013729,40.32,78489.46,266.9,-0.04657,8e-05,2.91366]
[1777231018983,40.32,78488.72,266.9,-0.04665,8e-05,2.91777]
[1777231024020,40.33,78481.27,266.9,-0.04728,8e-05,2.94896]
[1777231029055,40.33,78477.58,266.9,-0.0476,8e-05,2.96477]
[1777231032076,40.33,78485.81,266.9,-0.04693,8e-05,2.93189]
[1777231033440,40.33,78485.81,266.9,-0.04693,8e-05,2.93189]
[1777231033479,40.33,78489.34,266.9,-0.04665,8e-05,2.91802]
[1777231039326,40.33,78489.44,266.9,-0.04663,8e-05,2.917]
[1777231040197,40.33,78487.84,266.9,-0.04676,8e-05,2.92333]
[1777231046176,40.33,78488.46,266.9,-0.04669,8e-05,2.91995]
[1777231051210,40.32,78487.88,266.9,-0.04662,8e-05,2.91441]
[1777231054636,40.32,78488.2,266.9,-0.04659,8e-05,2.9129]
[1777231054717,40.32,78484.67,266.9,-0.04687,8e-05,2.927]
[1777231061283,40.33,78482.26,266.9,-0.04711,8e-05,2.93854]
[1777231064388,40.33,78482.34,266.9,-0.04711,8e-05,2.93873]
[1777231064802,40.33,78485.07,266.9,-0.04689,8e-05,2.92795]
[1777231065311,40.33,78498.17,266.9,-0.04584,8e-05,2.87529]
[1777231069749,40.33,78508.2,266.9,-0.04504,8e-05,2.8354]
[1777231070168,40.33,78508.2,266.9,-0.04504,8e-05,2.8354]
[1777231070549,40.33,78508.2,266.9,-0.04504,8e-05,2.8354]
[1777231070558,40.33,78508.2,266.9,-0.04504,8e-05,2.8354]
[1777231070651,40.33,78495.96,266.9,-0.04601,8e-05,2.88403]
[1777231071498,40.33,78488.65,266.9,-0.0466,8e-05,2.91325]
[1777231072611,40.33,78488.65,266.9,-0.0466,8e-05,2.91325]
[1777231072623,40.33,78486.76,266.9,-0.04675,8e-05,2.92074]
[1777231078402,40.34,78481.96,266.9,-0.04716,8e-05,2.94119]
[1777231083438,40.34,78482.3,266.9,-0.04715,8e-05,2.94057]
[1777231088473,40.35,78481.15,266.9,-0.04726,8e-05,2.94599]
[1777231090487,40.35,78474.39,266.9,-0.04782,8e-05,2.97371]
[1777231095523,40.35,78470.86,266.9,-0.04812,8e-05,2.98854]
[1777231098544,40.35,78462.44,266.9,-0.04883,8e-05,3.02328]
[1777231102727,40.35,78460.38,266.9,-0.049,8e-05,3.03184]
[1777231102800,40.35,78433.13,266.9,-0.05134,9e-05,3.14553]
[1777231104382,40.35,78429.84,266.9,-0.05163,9e-05,3.15955]
[1777231109802,40.35,78426.05,266.9,-0.05195,9e-05,3.17486]
[1777231113718,40.35,78430.97,266.9,-0.05141,9e-05,3.14691]
[1777231118752,40.35,78430.62,266.9,-0.05146,9e-05,3.14931]
[1777231123789,40.36,78429.1,266.9,-0.05161,9e-05,3.15663]
[1777231128988,40.36,78428.43,266.9,-0.05168,9e-05,3.16014]
[1777231132858,40.36,78421.32,266.9,-0.05233,9e-05,3.19106]
[1777231137893,40.37,78420.31,266.9,-0.05243,9e-05,3.19591]
[1777231142927,40.37,78415.84,266.9,-0.05284,9e-05,3.21551]
[1777231147963,40.37,78411.64,266.9,-0.05322,9e-05,3.23387]
[1777231148758,40.37,78411.64,266.9,-0.05322,9e-05,3.23387]
[1777231153497,40.37,78412.09,266.9,-0.05319,9e-05,3.23235]
[1777231154017,40.37,78411.87,266.9,-0.05321,9e-05,3.23339]
[1777231155023,40.37,78400.23,266.9,-0.05427,9e-05,3.28372]
[1777231160058,40.38,78398.07,266.9,-0.05447,9e-05,3.29335]
[1777231162801,40.38,78391.51,266.9,-0.05508,9e-05,3.32199]
[1777231165905,40.38,78382.65,266.9,-0.0559,9e-05,3.36071]
[1777231170240,40.37,78377.14,266.9,-0.05641,9e-05,3.38472]
[1777231176169,40.37,78374.89,266.9,-0.05649,9e-05,3.38613]
[1777231181205,40.37,78374.85,266.9,-0.05648,9e-05,3.38574]
[1777231186240,40.37,78376.25,266.9,-0.05634,9e-05,3.37899]
[1777231191275,40.36,78376.93,266.9,-0.05626,9e-05,3.37534]
[1777231193954,40.36,78376.68,266.9,-0.05628,9e-05,3.37633]
[1777231193970,40.36,78376.68,266.9,-0.05628,9e-05,3.37633]
[1777231194055,40.36,78376.83,266.9,-0.05627,9e-05,3.37556]
[1777231194296,40.36,78384.42,266.9,-0.05555,9e-05,3.34177]
[1777231196196,40.36,78386.86,266.9,-0.05531,9e-05,3.33071]
[1777231196639,40.36,78386.86,266.9,-0.05531,9e-05,3.33071]
[1777231196670,40.36,78386.86,266.9,-0.05531,9e-05,3.33071]
[1777231197102,40.36,78388.07,266.9,-0.05519,9e-05,3.32506]
[1777231197317,40.35,78403.65,266.9,-0.05375,9e-05,3.2568]
[1777231198323,40.35,78410.79,266.9,-0.0531,9e-05,3.22559]
[1777231199774,40.35,78410.79,266.9,-0.0531,9e-05,3.22559]
[1777231201524,40.35,78413.05,266.9,-0.05287,9e-05,3.21504]
[1777231201552,40.35,78413.05,266.9,-0.05287,9e-05,3.21504]
[1777231204565,40.34,78411.05,266.9,-0.05302,9e-05,3.22198]
[1777231204582,40.34,78411.05,266.9,-0.05302,9e-05,3.22198]
[1777231204623,40.34,78412.06,266.9,-0.05292,9e-05,3.21703]
[1777231208766,40.33,78412.05,266.9,-0.0529,9e-05,3.21622]
[1777231210538,40.33,78412.61,266.9,-0.05284,9e-05,3.21325]
[1777231211705,40.33,78412.76,266.9,-0.05282,9e-05,3.21261]
[1777231211806,40.33,78405.08,266.9,-0.05351,9e-05,3.24532]
[1777231217461,40.32,78401.93,266.9,-0.05375,9e-05,3.25682]
[1777231220351,40.31,78403.1,266.9,-0.05363,9e-05,3.25107]
[1777231220368,40.31,78403.1,266.9,-0.05363,9e-05,3.25107]
[1777231221488,40.31,78395.67,266.9,-0.0543,9e-05,3.28254]
[1777231226523,40.3,78394.72,266.9,-0.05434,9e-05,3.2847]
[1777231231558,40.29,78395.43,266.9,-0.05412,9e-05,3.27203]
[1777231233417,40.29,78397.29,266.9,-0.05394,9e-05,3.26361]
[1777231233421,40.29,78397.29,266.9,-0.05394,9e-05,3.26361]
[1777231233573,40.29,78398.07,266.9,-0.05386,9e-05,3.25989]
[1777231239137,40.28,78397.67,266.9,-0.05385,9e-05,3.25896]
[1777231241827,40.27,78397.22,266.9,-0.05386,9e-05,3.2596]
[1777231247672,40.24,78403.15,266.9,-0.05321,9e-05,3.22886]
[1777231252707,40.23,78403.5,266.9,-0.05312,9e-05,3.22434]
[1777231255316,40.22,78399.22,266.9,-0.05348,9e-05,3.24158]
[1777231255727,40.22,78394.51,266.9,-0.0539,9e-05,3.26134]
[1777231257116,40.22,78394.51,266.9,-0.0539,9e-05,3.26134]
[1777231258781,40.22,78388.24,266.9,-0.05447,9e-05,3.28834]
[1777231263799,40.22,78387.94,266.9,-0.05449,9e-05,3.28913]
[1777231266020,40.22,78393.42,266.9,-0.05398,9e-05,3.26512]
[1777231266051,40.22,78393.42,266.9,-0.05398,9e-05,3.26512]
[1777231266085,40.22,78395.93,266.9,-0.05375,9e-05,3.25418]
[1777231268447,40.21,78400.45,266.9,-0.05331,9e-05,3.23339]
[1777231269759,40.21,78401.51,266.9,-0.0532,9e-05,3.22821]
[1777231270503,40.2,78402.69,266.9,-0.05308,9e-05,3.22252]
[1777231275558,40.19,78404.17,266.9,-0.05289,9e-05,3.21317]
[1777231275560,40.19,78404.17,266.9,-0.05289,9e-05,3.21317]
[1777231276365,40.19,78406.32,266.9,-0.05268,9e-05,3.20334]
[1777231276698,40.19,78406.32,266.9,-0.05268,9e-05,3.20334]
[1777231276701,40.19,78406.32,266.9,-0.05268,9e-05,3.20334]
[1777231276879,40.18,78411.38,266.9,-0.05222,9e-05,3.1811]
[1777231281921,40.18,78408.97,266.9,-0.05242,9e-05,3.19074]
[1777231287140,40.18,78409.76,266.9,-0.05234,9e-05,3.18677]
[1777231291990,40.17,78416.39,266.9,-0.05162,9e-05,3.1502]
[1777231294929,40.17,78416.2,266.9,-0.05163,9e-05,3.15084]
[1777231295105,40.17,78420.57,266.9,-0.05124,9e-05,3.13221]
[1777231296146,40.17,78420.57,266.9,-0.05124,9e-05,3.13221]
[1777231296155,40.17,78427.72,266.9,-0.05061,9e-05,3.10155]
[1777231301567,40.16,78425.16,266.9,-0.05079,9e-05,3.11022]
[1777231303898,40.16,78424.71,266.9,-0.05081,9e-05,3.11126]
[1777231304081,40.15,78422.57,266.9,-0.05099,9e-05,3.11986]
[1777231309116,40.16,78420.0,266.9,-0.05122,9e-05,3.13116]
[1777231314150,40.16,78420.74,266.9,-0.05117,9e-05,3.12845]
[1777231318929,40.16,78420.07,266.9,-0.05123,9e-05,3.13161]
[1777231318957,40.16,78420.07,266.9,-0.05123,9e-05,3.13161]
[1777231326234,40.16,78414.06,266.9,-0.05177,9e-05,3.15751]
[1777231331271,40.16,78411.85,266.9,-0.05197,9e-05,3.1671]
[1777231335754,40.16,78410.76,266.9,-0.05207,9e-05,3.17185]
[1777231336545,40.16,78402.91,266.9,-0.05278,9e-05,3.2056]
[1777231338322,40.16,78396.06,266.9,-0.0534,9e-05,3.23515]
[1777231340649,40.16,78387.26,266.9,-0.0542,9e-05,3.27325]
[1777231342350,40.16,78379.17,266.9,-0.05494,9e-05,3.3085]
[1777231345371,40.16,78372.63,266.9,-0.05555,9e-05,3.33684]
[1777231347358,40.16,78370.17,266.9,-0.05577,9e-05,3.34733]
[1777231348235,40.16,78370.17,266.9,-0.05577,9e-05,3.34733]
[1777231347385,40.16,78372.73,266.9,-0.05553,9e-05,3.33604]
[1777231348391,40.16,78372.63,266.9,-0.05554,9e-05,3.33628]
[1777231350749,40.16,78371.93,266.9,-0.05559,9e-05,3.339]
[1777231350851,40.16,78371.43,266.9,-0.05564,9e-05,3.34102]
[1777231353427,40.16,78363.27,266.9,-0.0563,9e-05,3.36984]
[1777231356448,40.16,78357.52,266.9,-0.05686,0.0001,3.39603]
[1777231361483,40.17,78352.91,266.9,-0.05732,0.0001,3.4175]
[1777231362269,40.17,78352.91,266.9,-0.05732,0.0001,3.4175]
[1777231364369,40.17,78348.93,266.9,-0.05771,0.0001,3.43555]
[1777231364504,40.17,78350.34,266.9,-0.05758,0.0001,3.42933]
[1777231367804,40.16,78348.5,266.9,-0.05774,0.0001,3.43692]
[1777231368532,40.16,78366.06,266.9,-0.05605,9e-05,3.35803]
[1777231371022,40.16,78367.74,266.9,-0.05588,9e-05,3.35039]
[1777231371557,40.16,78383.44,266.9,-0.05441,9e-05,3.28125]
[1777231373571,40.16,78389.81,266.9,-0.05382,9e-05,3.25319]
[1777231377691,40.16,78385.27,266.9,-0.05424,9e-05,3.27278]
[1777231381681,40.16,78382.74,266.9,-0.05446,9e-05,3.28346]
[1777231381828,40.16,78382.74,266.9,-0.05446,9e-05,3.28346]
[1777231381860,40.16,78382.74,266.9,-0.05446,9e-05,3.28346]
[1777231381905,40.15,78387.51,266.9,-0.05402,9e-05,3.26258]
[1777231382633,40.15,78394.33,266.9,-0.05338,9e-05,3.23234]
[1777231385452,40.15,78395.99,266.9,-0.05321,9e-05,3.22394]
[1777231385945,40.15,78395.99,266.9,-0.05321,9e-05,3.22394]
[1777231385974,40.14,78394.09,266.9,-0.05337,9e-05,3.23154]
[1777231386480,40.14,78394.09,266.9,-0.05337,9e-05,3.23154]
[1777231387991,40.14,78390.23,266.9,-0.05372,9e-05,3.24824]
[1777231389683,40.14,78376.5,266.9,-0.05498,9e-05,3.30792]
[1777231391697,40.14,78365.71,266.9,-0.05599,9e-05,3.35515]
[1777231393711,40.14,78355.13,266.9,-0.05698,0.0001,3.40172]
[1777231398294,40.13,78359.74,266.9,-0.05653,0.0001,3.38039]
[1777231405110,40.13,78359.18,266.9,-0.05654,0.0001,3.38115]
[1777231410157,40.12,78354.12,266.9,-0.057,0.0001,3.40239]
[1777231410235,40.12,78354.05,266.9,-0.057,0.0001,3.40242]
[1777231411298,40.12,78354.05,266.9,-0.057,0.0001,3.40242]
[1777231412848,40.12,78343.01,266.9,-0.05796,0.0001,3.44446]
[1777231415741,40.12,78338.05,266.9,-0.05844,0.0001,3.46695]
[1777231417077,40.12,78336.32,266.9,-0.05861,0.0001,3.47482]
[1777231417178,40.12,78335.13,266.9,-0.05873,0.0001,3.48023]
[1777231418711,40.12,78333.52,266.9,-0.05888,0.0001,3.48711]
[1777231418891,40.12,78326.56,266.9,-0.05956,0.0001,3.51831]
[1777231420068,40.12,78326.56,266.9,-0.05956,0.0001,3.51831]
[1777231420088,40.12,78324.84,266.9,-0.05973,0.0001,3.52612]
[1777231420983,40.12,78324.84,266.9,-0.05973,0.0001,3.52612]
[1777231421512,40.11,78325.35,266.9,-0.05967,0.0001,3.5233]
[1777231421912,40.11,78324.71,266.9,-0.05972,0.0001,3.52574]
[1777231422412,40.11,78324.71,266.9,-0.05972,0.0001,3.52574]
[1777231423338,40.11,78324.71,266.9,-0.05972,0.0001,3.52574]
[1777231423329,40.11,78324.07,266.9,-0.05979,0.0001,3.52861]
[1777231423825,40.11,78324.07,266.9,-0.05979,0.0001,3.52861]
[1777231423926,40.11,78333.15,266.9,-0.05886,0.0001,3.48622]
[1777231424458,40.11,78333.15,266.9,-0.05886,0.0001,3.48622]
[1777231424535,40.11,78333.15,266.9,-0.05886,0.0001,3.48622]
[1777231424933,40.1,78338.16,266.9,-0.05836,0.0001,3.46313]
[1777231425573,40.1,78338.16,266.9,-0.05836,0.0001,3.46313]
[1777231425939,40.1,78353.87,266.9,-0.05682,0.0001,3.39164]
[1777231427210,40.1,78353.87,266.9,-0.05682,0.0001,3.39164]
[1777231427270,40.1,78351.06,266.9,-0.05707,0.0001,3.40331]
[1777231427953,40.09,78341.94,266.9,-0.05795,0.0001,3.44392]
[1777231430007,40.09,78340.71,266.9,-0.05806,0.0001,3.44911]
[1777231430466,40.09,78338.62,266.9,-0.05825,0.0001,3.45816]
[1777231430890,40.09,78338.62,266.9,-0.05825,0.0001,3.45816]
[1777231431290,40.09,78338.62,266.9,-0.05825,0.0001,3.45816]
[1777231431292,40.09,78338.62,266.9,-0.05825,0.0001,3.45816]
[1777231431334,40.09,78333.86,266.9,-0.05872,0.0001,3.47949]
[1777231431982,40.09,78323.95,266.9,-0.0597,0.0001,3.52457]
[1777231433398,40.09,78321.27,266.9,-0.05996,0.0001,3.53676]
[1777231433447,40.09,78321.27,266.9,-0.05996,0.0001,3.53676]
[1777231435230,40.09,78321.55,266.9,-0.05993,0.0001,3.53541]
[1777231435321,40.09,78321.62,266.9,-0.05993,0.0001,3.53503]
[1777231436332,40.09,78321.62,266.9,-0.05993,0.0001,3.53503]
[1777231437018,40.09,78322.15,266.9,-0.05986,0.0001,3.53205]
[1777231438093,40.09,78322.15,266.9,-0.05986,0.0001,3.53205]
[1777231438100,40.09,78322.15,266.9,-0.05986,0.0001,3.53205]
[1777231439142,40.09,78321.01,266.9,-0.05997,0.0001,3.5372]
[1777231439523,40.09,78317.69,266.9,-0.06031,0.0001,3.55234]
[1777231439526,40.09,78317.69,266.9,-0.06031,0.0001,3.55234]
[1777231440040,40.09,78317.0,266.9,-0.06037,0.0001,3.55542]
[1777231440682,40.09,78317.0,266.9,-0.06037,0.0001,3.55542]
[1777231443504,40.08,78318.72,266.9,-0.06017,0.0001,3.54616]
[1777231448580,40.07,78316.79,266.9,-0.06032,0.0001,3.55308]
[1777231452105,40.07,78314.34,266.9,-0.06055,0.0001,3.56325]
[1777231452127,40.06,78309.14,266.9,-0.06106,0.0001,3.58683]
[1777231452786,40.06,78309.14,266.9,-0.06106,0.0001,3.58683]
[1777231454537,40.06,78302.07,266.9,-0.06178,0.0001,3.61922]
[1777231456022,40.06,78296.47,266.9,-0.06235,0.0001,3.64505]
[1777231456164,40.06,78296.47,266.9,-0.06235,0.0001,3.64505]
[1777231456883,40.06,78295.72,266.9,-0.06242,0.0001,3.6483]
[1777231457283,40.06,78300.77,266.9,-0.0619,0.0001,3.62456]
[1777231457536,40.06,78300.77,266.9,-0.0619,0.0001,3.62456]
[1777231458082,40.06,78300.77,266.9,-0.0619,0.0001,3.62456]
[1777231460203,40.05,78301.35,266.9,-0.06181,0.0001,3.62059]
[1777231460205,40.05,78302.02,266.9,-0.06173,0.0001,3.61684]
[1777231460659,40.05,78302.02,266.9,-0.06173,0.0001,3.61684]
[1777231462371,40.05,78298.42,266.9,-0.06209,0.0001,3.63337]
[1777231463204,40.05,78286.67,266.9,-0.0633,0.0001,3.6878]
[1777231465218,40.04,78279.77,266.9,-0.06401,0.00011,3.71962]
[1777231468240,39.99,78273.68,266.9,-0.06441,0.00011,3.73755]
[1777231472268,39.95,78260.39,266.9,-0.06553,0.00011,3.78443]
[1777231472416,39.95,78260.39,266.9,-0.06553,0.00011,3.78443]
[1777231477520,39.94,78262.53,266.9,-0.06525,0.00011,3.77212]
[1777231482219,39.94,78262.11,266.9,-0.06526,0.00011,3.77251]
[1777231487374,39.93,78258.24,266.9,-0.06562,0.00011,3.78857]
[1777231492410,39.92,78258.25,266.9,-0.06557,0.00011,3.78644]
[1777231493605,39.91,78257.55,266.9,-0.06564,0.00011,3.78938]
[1777231493713,39.91,78257.55,266.9,-0.06564,0.00011,3.78938]
[1777231499134,39.91,78253.25,266.9,-0.06607,0.00011,3.80828]
[1777231500622,39.9,78248.61,266.9,-0.06654,0.00011,3.82926]
[1777231501368,39.9,78241.11,266.9,-0.06735,0.00011,3.86497]
[1777231502328,39.9,78241.11,266.9,-0.06735,0.00011,3.86497]
[1777231502472,39.9,78236.37,266.9,-0.06787,0.00011,3.88741]
[1777231502779,39.9,78236.37,266.9,-0.06787,0.00011,3.88741]
[1777231503177,39.9,78236.37,266.9,-0.06787,0.00011,3.88741]
[1777231504496,39.89,78241.62,266.9,-0.06726,0.00011,3.86089]
[1777231504501,39.89,78241.62,266.9,-0.06726,0.00011,3.86089]
[1777231504571,39.89,78257.75,266.9,-0.0655,0.00011,3.78334]
[1777231505565,39.89,78257.75,266.9,-0.0655,0.00011,3.78334]
[1777231505640,39.89,78264.04,266.9,-0.06481,0.00011,3.7524]
[1777231510538,39.88,78249.85,266.9,-0.06631,0.00011,3.81891]
[1777231511457,39.88,78249.85,266.9,-0.06631,0.00011,3.81891]
[1777231511545,39.88,78243.63,266.9,-0.06698,0.00011,3.84849]
[1777231512972,39.87,78236.66,266.9,-0.06773,0.00011,3.88125]
[1777231516581,39.84,78247.88,266.9,-0.06634,0.00011,3.82027]
[1777231517488,39.84,78247.88,266.9,-0.06634,0.00011,3.82027]
[1777231517672,39.84,78247.88,266.9,-0.06634,0.00011,3.82027]
[1777231517752,39.84,78242.26,266.9,-0.06693,0.00011,3.84638]
[1777231518595,39.84,78233.16,266.9,-0.06794,0.00011,3.89048]
[1777231520158,39.84,78233.16,266.9,-0.06794,0.00011,3.89048]
[1777231520234,39.81,78226.69,266.9,-0.06852,0.00011,3.9157]
[1777231521616,39.78,78221.08,266.9,-0.06901,0.00011,3.93697]
[1777231522763,39.78,78221.08,266.9,-0.06901,0.00011,3.93697]
[1777231522766,39.75,78209.29,266.9,-0.07019,0.00011,3.98826]
[1777231525644,39.65,78218.58,266.9,-0.06865,0.00011,3.92121]
[1777231528330,39.65,78217.69,266.9,-0.06874,0.00011,3.92496]
[1777231528672,39.64,78203.92,266.9,-0.07027,0.00011,3.99161]
[1777231531318,39.57,78192.82,266.9,-0.07109,0.00012,4.02399]
[1777231531697,39.57,78192.82,266.9,-0.07109,0.00012,4.02399]
[1777231531923,39.57,78192.82,266.9,-0.07109,0.00012,4.02399]
[1777231532361,39.57,78192.82,266.9,-0.07109,0.00012,4.02399]
[1777231532427,39.54,78181.08,266.9,-0.07228,0.00012,4.07503]
[1777231532970,39.53,78167.07,266.9,-0.07392,0.00012,4.14493]
[1777231533775,39.53,78167.07,266.9,-0.07392,0.00012,4.14493]
[1777231534410,39.53,78167.07,266.9,-0.07392,0.00012,4.14493]
[1777231534557,39.49,78162.15,266.9,-0.07429,0.00012,4.16053]
[1777231537781,39.36,78154.88,266.9,-0.07449,0.00012,4.16863]
[1777231538508,39.31,78157.8,266.9,-0.07392,0.00012,4.14412]
[1777231538715,39.31,78157.8,266.9,-0.07392,0.00012,4.14412]
[1777231539700,39.27,78155.41,266.9,-0.07399,0.00012,4.14712]
[1777231541774,39.15,78147.96,266.9,-0.07424,0.00012,4.15763]
[1777231542715,39.15,78147.96,266.9,-0.07424,0.00012,4.15763]
[1777231543548,39.1,78144.95,266.9,-0.07439,0.00012,4.16382]
[1777231544047,39.1,78144.95,266.9,-0.07439,0.00012,4.16382]
[1777231544294,39.1,78144.95,266.9,-0.07439,0.00012,4.16382]
[1777231544370,39.06,78138.19,266.9,-0.075,0.00012,4.18931]
[1777231544795,39.06,78131.74,266.9,-0.07577,0.00012,4.22184]
[1777231545773,39.06,78131.74,266.9,-0.07577,0.00012,4.22184]
[1777231548014,39.01,78131.71,266.9,-0.07555,0.00012,4.2124]
[1777231550822,38.97,78134.85,266.9,-0.07492,0.00012,4.18582]
[1777231550837,38.97,78134.85,266.9,-0.07492,0.00012,4.18582]
[1777231551086,38.96,78128.47,266.9,-0.07569,0.00012,4.21808]
[1777231551846,38.96,78114.34,266.9,-0.07744,0.00013,4.29119]
[1777231552844,38.96,78114.34,266.9,-0.07744,0.00013,4.29119]
[1777231554225,38.96,78113.07,266.9,-0.07758,0.00013,4.29713]
[1777231555740,38.95,78111.01,266.9,-0.0778,0.00013,4.30648]
[1777231556851,38.95,78105.65,266.9,-0.07846,0.00013,4.33393]
[1777231556881,38.94,78090.51,266.9,-0.08039,0.00013,4.41329]
[1777231557741,38.94,78090.51,266.9,-0.08039,0.00013,4.41329]
[1777231558399,38.94,78090.51,266.9,-0.08039,0.00013,4.41329]
[1777231558475,38.94,78084.68,266.9,-0.08113,0.00013,4.44344]
[1777231559160,38.94,78076.92,266.9,-0.08213,0.00013,4.48447]
[1777231560135,38.94,78069.54,266.9,-0.08309,0.00013,4.52358]
[1777231562483,38.93,78083.05,266.9,-0.08129,0.00013,4.44998]
[1777231563056,38.93,78083.05,266.9,-0.08129,0.00013,4.44998]
[1777231563432,38.93,78083.05,266.9,-0.08129,0.00013,4.44998]
[1777231564458,38.93,78081.64,266.9,-0.08146,0.00013,4.45704]
[1777231564485,38.93,78081.64,266.9,-0.08146,0.00013,4.45704]
[1777231564175,38.91,78064.19,266.9,-0.08365,0.00013,4.54596]
[1777231564662,38.91,78064.19,266.9,-0.08365,0.00013,4.54596]
[1777231566909,38.88,78070.94,266.9,-0.0826,0.00013,4.50317]
[1777231566936,38.88,78070.94,266.9,-0.0826,0.00013,4.50317]
[1777231566951,38.87,78074.18,266.9,-0.08215,0.00013,4.48521]
[1777231567554,38.87,78074.18,266.9,-0.08215,0.00013,4.48521]
[1777231567958,38.87,78071.28,266.9,-0.08251,0.00013,4.49978]
[1777231568935,38.87,78071.28,266.9,-0.08251,0.00013,4.49978]
[1777231569449,38.87,78071.28,266.9,-0.08251,0.00013,4.49978]
[1777231569972,38.83,78069.82,266.9,-0.08251,0.00013,4.49981]
[1777231575008,38.68,78070.05,266.9,-0.08163,0.00013,4.46329]
[1777231578104,38.62,78066.88,266.9,-0.08173,0.00013,4.46723]
[1777231580760,38.55,78067.33,266.9,-0.08134,0.00013,4.45116]
[1777231581003,38.55,78067.33,266.9,-0.08134,0.00013,4.45116]
[1777231581015,38.55,78067.33,266.9,-0.08134,0.00013,4.45116]
[1777231581243,38.55,78058.9,266.9,-0.08244,0.00013,4.49611]
[1777231581704,38.55,78058.9,266.9,-0.08244,0.00013,4.49611]
[1777231582329,38.55,78058.9,266.9,-0.08244,0.00013,4.49611]
[1777231582386,38.53,78048.94,266.9,-0.08365,0.00013,4.54523]
[1777231582933,38.53,78048.94,266.9,-0.08365,0.00013,4.54523]
[1777231583222,38.53,78048.94,266.9,-0.08365,0.00013,4.54523]
[1777231583287,38.5,78048.46,266.9,-0.08358,0.00013,4.54213]
[1777231583859,38.5,78048.46,266.9,-0.08358,0.00013,4.54213]
[1777231583862,38.5,78048.46,266.9,-0.08358,0.00013,4.54213]
[1777231584077,38.47,78053.62,266.9,-0.08269,0.00013,4.50613]
[1777231585703,38.45,78049.87,266.9,-0.08307,0.00013,4.52149]
[1777231586247,38.42,78053.85,266.9,-0.08241,0.00013,4.49457]
[1777231588104,38.36,78060.07,266.9,-0.08123,0.00013,4.44646]
[1777231589699,38.33,78057.29,266.9,-0.08144,0.00013,4.45486]
[1777231589818,38.33,78057.29,266.9,-0.08144,0.00013,4.45486]
[1777231589988,38.33,78057.29,266.9,-0.08144,0.00013,4.45486]
[1777231590113,38.33,78057.29,266.9,-0.08144,0.00013,4.45486]
[1777231590273,38.33,78057.29,266.9,-0.08144,0.00013,4.45486]
[1777231590497,38.3,78085.84,266.9,-0.07755,0.00013,4.29442]
[1777231590566,38.3,78085.84,266.9,-0.07755,0.00013,4.29442]
[1777231590637,38.3,78085.84,266.9,-0.07755,0.00013,4.29442]
[1777231590874,38.3,78085.84,266.9,-0.07755,0.00013,4.29442]
[1777231591474,38.3,78085.84,266.9,-0.07755,0.00013,4.29442]
[1777231591474,38.26,78122.03,266.9,-0.07267,0.00012,4.08591]
[1777231592142,38.25,78153.7,266.9,-0.06886,0.00012,3.92202]
[1777231593512,38.25,78169.86,266.9,-0.06698,0.00011,3.83967]
[1777231594496,38.25,78185.07,266.9,-0.06524,0.00011,3.76315]
[1777231595059,38.25,78185.07,266.9,-0.06524,0.00011,3.76315]
[1777231595167,38.25,78210.95,266.9,-0.06238,0.00011,3.63529]
[1777231595971,38.25,78210.95,266.9,-0.06238,0.00011,3.63529]
[1777231596173,38.25,78225.66,266.9,-0.0608,0.00011,3.56362]
[1777231596808,38.25,78225.66,266.9,-0.0608,0.00011,3.56362]
[1777231597180,38.25,78217.85,266.9,-0.06163,0.00011,3.60128]
[1777231597556,38.25,78217.85,266.9,-0.06163,0.00011,3.60128]
[1777231598731,38.25,78216.98,266.9,-0.06172,0.00011,3.60551]
[1777231600431,38.25,78219.7,266.9,-0.06143,0.00011,3.59231]
[1777231601110,38.25,78223.05,266.9,-0.06107,0.00011,3.57611]
[1777231602403,38.25,78222.28,266.9,-0.06115,0.00011,3.57987]
[1777231603524,38.25,78220.05,266.9,-0.06139,0.00011,3.59071]
[1777231604155,38.25,78218.67,266.9,-0.06154,0.00011,3.59742]
[1777231604233,38.25,78208.82,266.9,-0.06261,0.00011,3.64542]
[1777231606247,38.25,78200.37,266.9,-0.06353,0.00011,3.6867]
[1777231608261,38.24,78194.64,266.9,-0.06415,0.00011,3.71467]
[1777231609462,38.24,78194.64,266.9,-0.06415,0.00011,3.71467]
[1777231612735,38.24,78196.05,266.9,-0.06398,0.00011,3.707]
[1777231618331,38.24,78195.44,266.9,-0.06403,0.00011,3.70911]
[1777231622796,38.23,78194.35,266.9,-0.06413,0.00011,3.71383]
[1777231628402,38.23,78192.35,266.9,-0.06433,0.00011,3.72268]
[1777231631423,38.23,78199.82,266.9,-0.0635,0.00011,3.6853]
[1777231632430,38.23,78206.31,266.9,-0.06278,0.00011,3.6533]
[1777231635441,38.23,78202.12,266.9,-0.06324,0.00011,3.6737]
[1777231635451,38.23,78210.08,266.9,-0.06237,0.00011,3.6346]
[1777231637465,38.23,78215.78,266.9,-0.06175,0.00011,3.60677]
[1777231642500,38.23,78212.29,266.9,-0.06213,0.00011,3.62378]
[1777231647534,38.23,78212.74,266.9,-0.06208,0.00011,3.62147]
[1777231647893,38.23,78212.74,266.9,-0.06208,0.00011,3.62147]
[1777231652344,38.22,78204.94,266.9,-0.06279,0.00011,3.65133]
[1777231657605,38.22,78204.84,266.9,-0.0628,0.00011,3.6514]
[1777231660118,38.22,78200.63,266.9,-0.06325,0.00011,3.672]
[1777231660178,38.22,78200.63,266.9,-0.06325,0.00011,3.672]
[1777231660626,38.22,78193.88,266.9,-0.064,0.00011,3.7051]
[1777231661756,38.22,78193.88,266.9,-0.064,0.00011,3.7051]
[1777231661799,38.22,78193.88,266.9,-0.064,0.00011,3.7051]
[1777231662641,38.22,78186.26,266.9,-0.06484,0.00011,3.74261]
[1777231664655,38.22,78173.39,266.9,-0.06628,0.00011,3.80651]
[1777231668682,38.21,78179.45,266.9,-0.06557,0.00011,3.775]
[1777231671568,38.21,78183.2,266.9,-0.06514,0.00011,3.75602]
[1777231672467,38.21,78183.3,266.9,-0.06512,0.00011,3.75503]
[1777231673142,38.21,78182.46,266.9,-0.06521,0.00011,3.75898]
[1777231678753,38.2,78184.06,266.9,-0.065,0.00011,3.74958]
[1777231681810,38.2,78188.98,266.9,-0.06444,0.00011,3.72469]
[1777231681859,38.2,78188.98,266.9,-0.06444,0.00011,3.72469]
[1777231681880,38.2,78188.98,266.9,-0.06444,0.00011,3.72469]
[1777231682835,38.2,78192.5,266.9,-0.06404,0.00011,3.70687]
[1777231682850,38.2,78199.07,266.9,-0.06331,0.00011,3.67431]
[1777231683828,38.2,78190.48,266.9,-0.06426,0.00011,3.71661]
[1777231684796,38.2,78181.8,266.9,-0.06522,0.00011,3.75957]
[1777231689831,38.19,78180.77,266.9,-0.06531,0.00011,3.76347]
[1777231691818,38.19,78180.55,266.9,-0.06533,0.00011,3.76432]
[1777231693091,38.19,78180.44,266.9,-0.06534,0.00011,3.76462]
[1777231697887,38.18,78186.04,266.9,-0.06467,0.00011,3.73523]
[1777231702923,38.18,78184.64,266.9,-0.06481,0.00011,3.74114]
[1777231705815,38.18,78185.13,266.9,-0.06474,0.00011,3.73828]
[1777231706174,38.18,78185.13,266.9,-0.06474,0.00011,3.73828]
[1777231707515,38.17,78185.8,266.9,-0.06466,0.00011,3.73474]
[1777231712996,38.17,78189.25,266.9,-0.06412,0.00011,3.70821]
[1777231715010,38.17,78198.53,266.9,-0.06309,0.00011,3.66214]
[1777231716852,38.17,78197.85,266.9,-0.06317,0.00011,3.6654]
[1777231717834,38.17,78198.24,266.9,-0.06312,0.00011,3.66339]
[1777231723066,38.16,78197.98,266.9,-0.06314,0.00011,3.66413]
[1777231728101,38.16,78200.4,266.9,-0.06286,0.00011,3.6518]
[1777231731523,38.16,78193.75,266.9,-0.06359,0.00011,3.6843]
[1777231732520,38.16,78193.75,266.9,-0.06359,0.00011,3.6843]
[1777231732526,38.16,78193.75,266.9,-0.06359,0.00011,3.6843]
[1777231734334,38.16,78193.07,266.9,-0.06366,0.00011,3.6874]
[1777231740186,38.16,78191.89,266.9,-0.06377,0.00011,3.69227]
[1777231742555,38.16,78191.49,266.9,-0.06381,0.00011,3.6941]
[1777231744622,38.15,78191.03,266.9,-0.06385,0.00011,3.69605]
[1777231747236,38.15,78183.31,266.9,-0.0647,0.00011,3.73371]
[1777231752271,38.15,78187.43,266.9,-0.06421,0.00011,3.71206]
[1777231752867,38.15,78187.43,266.9,-0.06421,0.00011,3.71206]
[1777231752953,38.15,78187.43,266.9,-0.06421,0.00011,3.71206]
[1777231755292,38.14,78194.61,266.9,-0.0634,0.00011,3.67597]
[1777231760327,38.14,78200.22,266.9,-0.06278,0.00011,3.64784]
[1777231765362,38.14,78200.04,266.9,-0.06278,0.00011,3.64825]
[1777231767891,38.14,78199.69,266.9,-0.06282,0.00011,3.64977]
[1777231769361,38.14,78199.67,266.9,-0.06282,0.00011,3.64977]
[1777231774425,38.14,78201.25,266.9,-0.06251,0.00011,3.63341]
[1777231777446,38.13,78211.67,266.9,-0.06137,0.00011,3.58234]
[1777231779459,38.13,78217.45,266.9,-0.06076,0.00011,3.55441]
[1777231782399,38.14,78218.66,266.9,-0.06063,0.00011,3.54867]
[1777231783775,38.14,78223.2,266.9,-0.06015,0.00011,3.52691]
[1777231789530,38.14,78224.3,266.9,-0.06005,0.00011,3.52231]
[1777231793396,38.14,78222.2,266.9,-0.06028,0.00011,3.53277]
[1777231794087,38.14,78221.96,266.9,-0.06031,0.00011,3.53403]
[1777231799600,38.14,78221.93,266.9,-0.06033,0.00011,3.53481]
[1777231804636,38.15,78221.29,266.9,-0.06041,0.00011,3.53843]
[1777231809671,38.15,78228.15,266.9,-0.05969,0.00011,3.50598]
[1777231810404,38.15,78228.15,266.9,-0.05969,0.00011,3.50598]
[1777231810572,38.15,78228.15,266.9,-0.05969,0.00011,3.50598]
[1777231815712,38.15,78230.32,266.9,-0.05949,0.0001,3.49659]
[1777231821756,38.16,78229.56,266.9,-0.05959,0.00011,3.50125]
[1777231823497,38.16,78229.77,266.9,-0.05957,0.00011,3.50041]
[1777231824777,38.16,78239.39,266.9,-0.05857,0.0001,3.45481]
[1777231824944,38.16,78239.39,266.9,-0.05857,0.0001,3.45481]
[1777231829811,38.17,78232.78,266.9,-0.05929,0.0001,3.48753]
[1777231834847,38.17,78231.97,266.9,-0.05927,0.0001,3.48444]
[1777231835931,38.17,78231.97,266.9,-0.05927,0.0001,3.48444]
[1777231837323,38.17,78231.97,266.9,-0.05928,0.0001,3.48481]
[1777231840888,38.18,78224.75,266.9,-0.06005,0.00011,3.52017]
[1777231845979,38.18,78224.47,266.9,-0.0601,0.00011,3.52207]
[1777231851969,38.18,78223.71,266.9,-0.0602,0.00011,3.5266]
[1777231852959,38.18,78223.71,266.9,-0.0602,0.00011,3.5266]
[1777231853778,38.18,78223.71,266.9,-0.0602,0.00011,3.5266]
[1777231863042,38.19,78223.31,266.9,-0.06027,0.00011,3.52994]
[1777231866064,38.19,78237.06,266.9,-0.05883,0.0001,3.46448]
[1777231869958,38.19,78236.35,266.9,-0.05892,0.0001,3.46851]
[1777231875133,38.2,78230.07,266.9,-0.05961,0.00011,3.49974]
[1777231881174,38.2,78228.95,266.9,-0.05974,0.00011,3.50601]
[1777231883618,38.2,78228.74,266.9,-0.05977,0.00011,3.50716]
[1777231883665,38.2,78222.14,266.9,-0.06047,0.00011,3.53904]
[1777231884196,38.2,78212.09,266.9,-0.06155,0.00011,3.58777]
[1777231889231,38.2,78209.01,266.9,-0.06188,0.00011,3.60278]
[1777231892252,38.2,78200.45,266.9,-0.06268,0.00011,3.63644]
[1777231895273,38.2,78207.08,266.9,-0.06196,0.00011,3.60393]
[1777231898682,38.2,78206.83,266.9,-0.06199,0.00011,3.60515]
[1777231904336,38.2,78206.23,266.9,-0.06205,0.00011,3.60803]
[1777231908716,38.2,78202.41,266.9,-0.06247,0.00011,3.62665]
[1777231909371,38.2,78193.76,266.9,-0.06341,0.00011,3.66901]
[1777231914405,38.2,78189.55,266.9,-0.06387,0.00011,3.68916]
[1777231919646,38.2,78189.74,266.9,-0.06384,0.00011,3.68809]
[1777231924195,38.19,78190.19,266.9,-0.06377,0.00011,3.68486]
[1777231929511,38.19,78190.34,266.9,-0.06373,0.00011,3.68335]
[1777231934545,38.19,78189.98,266.9,-0.06376,0.00011,3.68454]
[1777231939649,38.19,78187.38,266.9,-0.06404,0.00011,3.69688]
[1777231940380,38.19,78182.4,266.9,-0.06459,0.00011,3.72142]
[1777231940587,38.18,78173.93,266.9,-0.06554,0.00011,3.76344]
[1777231942602,38.18,78166.41,266.9,-0.06639,0.00011,3.80059]
[1777231943474,38.18,78166.41,266.9,-0.06639,0.00011,3.80059]
[1777231946630,38.18,78153.49,266.9,-0.06785,0.00012,3.86451]
[1777231947637,38.17,78147.17,266.9,-0.06858,0.00012,3.89624]
[1777231952672,38.16,78142.92,266.9,-0.0689,0.00012,3.90727]
[1777231952915,38.16,78142.92,266.9,-0.0689,0.00012,3.90727]
[1777231952916,38.16,78142.92,266.9,-0.0689,0.00012,3.90727]
[1777231955695,38.16,78149.54,266.9,-0.06809,0.00012,3.87216]
[1777231960730,38.15,78146.58,266.9,-0.06839,0.00012,3.88513]
[1777231965765,38.14,78144.97,266.9,-0.06853,0.00012,3.89121]
[1777231966731,38.14,78144.97,266.9,-0.06853,0.00012,3.89121]
[1777231970831,38.13,78152.04,266.9,-0.06765,0.00012,3.85315]
[1777231975866,38.12,78150.12,266.9,-0.06783,0.00012,3.86101]
[1777231978887,38.12,78156.72,266.9,-0.06704,0.00012,3.8264]
[1777231980032,38.11,78161.44,266.9,-0.06649,0.00011,3.80225]
[1777231985166,38.11,78157.76,266.9,-0.06688,0.00012,3.81928]
[1777231985652,38.11,78157.76,266.9,-0.06688,0.00012,3.81928]
[1777231989964,38.1,78147.18,266.9,-0.06807,0.00012,3.87117]
[1777231991096,38.1,78147.18,266.9,-0.06807,0.00012,3.87117]
[1777231992372,38.1,78148.13,266.9,-0.06795,0.00012,3.86596]
[1777231995700,38.09,78147.01,266.9,-0.06805,0.00012,3.87048]
[1777232002726,38.08,78145.17,266.9,-0.06822,0.00012,3.87785]
[1777232006182,38.07,78150.73,266.9,-0.06752,0.00012,3.84714]
[1777232006489,38.07,78150.73,266.9,-0.06752,0.00012,3.84714]
[1777232010111,38.06,78139.68,266.9,-0.06877,0.00012,3.90158]
[1777232012125,38.06,78143.79,266.9,-0.06814,0.00012,3.87144]
[1777232017160,38.05,78147.55,266.9,-0.06764,0.00012,3.85007]
[1777232020181,38.05,78138.62,266.9,-0.06867,0.00012,3.89449]
[1777232025524,38.04,78136.19,266.9,-0.06892,0.00012,3.90522]
[1777232031259,38.02,78133.53,266.9,-0.06916,0.00012,3.91567]
[1777232036298,38.01,78138.53,266.9,-0.06851,0.00012,3.88775]
[1777232041333,38.0,78141.43,266.9,-0.06812,0.00012,3.87083]
[1777232043270,38.0,78141.76,266.9,-0.06808,0.00012,3.86874]
[1777232048382,37.99,78138.99,266.9,-0.06835,0.00012,3.88049]
[1777232053417,37.98,78135.27,266.9,-0.06874,0.00012,3.89745]
[1777232058452,37.97,78132.7,266.9,-0.06899,0.00012,3.90845]
[1777232060282,37.97,78132.65,266.9,-0.06899,0.00012,3.90825]
[1777232063486,37.96,78123.96,266.9,-0.06998,0.00012,3.95113]
[1777232068522,37.95,78124.47,266.9,-0.06986,0.00012,3.94592]
[1777232073557,37.94,78122.42,266.9,-0.06992,0.00012,3.94564]
[1777232076579,37.93,78128.37,266.9,-0.06917,0.00012,3.91343]
[1777232077299,37.93,78128.37,266.9,-0.06917,0.00012,3.91343]
[1777232082621,37.92,78130.03,266.9,-0.06891,0.00012,3.90218]
[1777232087348,37.91,78130.1,266.9,-0.06887,0.00012,3.90049]
[1777232088215,37.91,78129.63,266.9,-0.06891,0.00012,3.90203]
[1777232088236,37.91,78129.63,266.9,-0.06891,0.00012,3.90203]
[1777232093698,37.9,78129.49,266.9,-0.06887,0.00012,3.90017]
[1777232095711,37.9,78136.98,266.9,-0.06796,0.00012,3.86092]
[1777232097090,37.89,78142.26,266.9,-0.06733,0.00012,3.8336]
[1777232097851,37.89,78142.26,266.9,-0.06733,0.00012,3.8336]
[1777232098022,37.89,78167.05,266.9,-0.06448,0.00011,3.70814]
[1777232098237,37.89,78167.05,266.9,-0.06448,0.00011,3.70814]
[1777232098734,37.89,78173.42,266.9,-0.06376,0.00011,3.67623]
[1777232101079,37.89,78176.53,266.9,-0.06341,0.00011,3.66064]
[1777232101755,37.89,78185.4,266.9,-0.06242,0.00011,3.6167]
[1777232102272,37.89,78185.4,266.9,-0.06242,0.00011,3.6167]
[1777232105121,37.89,78192.22,266.9,-0.06168,0.00011,3.58331]
[1777232105782,37.89,78182.48,266.9,-0.06275,0.00011,3.63133]
[1777232106596,37.89,78182.48,266.9,-0.06275,0.00011,3.63133]
[1777232106930,37.89,78175.87,266.9,-0.06349,0.00011,3.66407]
[1777232107798,37.89,78166.83,266.9,-0.0645,0.00011,3.70906]
[1777232108658,37.89,78166.83,266.9,-0.0645,0.00011,3.70906]
[1777232108805,37.89,78155.62,266.9,-0.06577,0.00011,3.76524]
[1777232109811,37.89,78148.55,266.9,-0.06658,0.00012,3.80078]
[1777232111956,37.89,78138.65,266.9,-0.06773,0.00012,3.85059]
[1777232112213,37.89,78138.65,266.9,-0.06773,0.00012,3.85059]
[1777232112833,37.89,78127.92,266.9,-0.06899,0.00012,3.90527]
[1777232113177,37.89,78127.92,266.9,-0.06899,0.00012,3.90527]
[1777232113840,37.88,78115.29,266.9,-0.07049,0.00012,3.97015]
[1777232114302,37.88,78115.29,266.9,-0.07049,0.00012,3.97015]
[1777232115081,37.88,78115.29,266.9,-0.07049,0.00012,3.97015]
[1777232115091,37.88,78115.29,266.9,-0.07049,0.00012,3.97015]
[1777232114897,37.88,78097.81,266.9,-0.07262,0.00012,4.06098]
[1777232115131,37.88,78097.81,266.9,-0.07262,0.00012,4.06098]
[1777232115433,37.88,78097.81,266.9,-0.07262,0.00012,4.06098]
[1777232115448,37.88,78097.81,266.9,-0.07262,0.00012,4.06098]
[1777232115730,37.88,78097.81,266.9,-0.07262,0.00012,4.06098]
[1777232115756,37.88,78097.81,266.9,-0.07262,0.00012,4.06098]
[1777232115854,37.88,78084.72,266.9,-0.07425,0.00013,4.12984]
[1777232116861,37.88,78078.51,266.9,-0.07503,0.00013,4.16248]
[1777232117231,37.88,78078.51,266.9,-0.07503,0.00013,4.16248]
[1777232117471,37.88,78078.51,266.9,-0.07503,0.00013,4.16248]
[1777232117549,37.88,78078.51,266.9,-0.07503,0.00013,4.16248]
[1777232117867,37.88,78082.08,266.9,-0.07457,0.00013,4.14305]
[1777232118831,37.88,78082.08,266.9,-0.07457,0.00013,4.14305]
[1777232118875,37.87,78090.18,266.9,-0.07353,0.00013,4.0994]
[1777232119229,37.87,78090.18,266.9,-0.07353,0.00013,4.0994]
[1777232124917,37.86,78100.82,266.9,-0.07211,0.00012,4.03917]
[1777232126372,37.85,78101.25,266.9,-0.07204,0.00012,4.03628]
[1777232126847,37.85,78101.25,266.9,-0.07204,0.00012,4.03628]
[1777232126932,37.85,78112.78,266.9,-0.07062,0.00012,3.97541]
[1777232127802,37.85,78112.78,266.9,-0.07062,0.00012,3.97541]
[1777232131966,37.84,78119.63,266.9,-0.0696,0.00012,3.92885]
[1777232132387,37.84,78119.63,266.9,-0.0696,0.00012,3.92885]
[1777232133117,37.84,78126.74,266.9,-0.06874,0.00012,3.89169]
[1777232133990,37.84,78126.74,266.9,-0.06874,0.00012,3.89169]
[1777232135984,37.82,78129.22,266.9,-0.06834,0.00012,3.87441]
[1777232136239,37.81,78129.49,266.9,-0.0683,0.00012,3.87263]
[1777232137001,37.81,78144.4,266.9,-0.06654,0.00012,3.79607]
[1777232141034,37.81,78138.38,266.9,-0.06722,0.00012,3.82559]
[1777232146095,37.8,78143.4,266.9,-0.06659,0.00012,3.79842]
[1777232151129,37.79,78141.69,266.9,-0.06676,0.00012,3.80576]
[1777232153690,37.79,78142.54,266.9,-0.06666,0.00012,3.80115]
[1777232153834,37.79,78142.54,266.9,-0.06666,0.00012,3.80115]
[1777232154846,37.79,78157.32,266.9,-0.06494,0.00011,3.72556]
[1777232155157,37.79,78162.92,266.9,-0.0643,0.00011,3.69745]
[1777232156656,37.79,78162.92,266.9,-0.0643,0.00011,3.69745]
[1777232157606,37.79,78164.29,266.9,-0.06414,0.00011,3.69032]
[1777232159163,37.79,78163.89,266.9,-0.06418,0.00011,3.69221]
[1777232163380,37.79,78162.23,266.9,-0.06436,0.00011,3.70007]
[1777232163903,37.79,78162.23,266.9,-0.06436,0.00011,3.70007]
[1777232164259,37.78,78163.84,266.9,-0.06417,0.00011,3.69177]
[1777232164607,37.78,78189.5,266.9,-0.06132,0.00011,3.5645]
[1777232165231,37.78,78200.89,266.9,-0.06009,0.00011,3.50889]
[1777232166856,37.78,78200.89,266.9,-0.06009,0.00011,3.50889]
[1777232167998,37.78,78199.28,266.9,-0.06027,0.00011,3.51698]
[1777232168657,37.79,78212.76,266.9,-0.05884,0.00011,3.45206]
[1777232169260,37.79,78228.12,266.9,-0.05724,0.0001,3.3786]
[1777232170853,37.79,78228.12,266.9,-0.05724,0.0001,3.3786]
[1777232170922,37.79,78228.12,266.9,-0.05724,0.0001,3.3786]
[1777232171865,37.79,78232.56,266.9,-0.05679,0.0001,3.35818]
[1777232177317,37.8,78228.42,266.9,-0.05727,0.0001,3.38032]
[1777232178826,37.8,78228.42,266.9,-0.05727,0.0001,3.38032]
[1777232188394,37.82,78228.05,266.9,-0.05741,0.0001,3.38664]
[1777232192422,37.83,78220.26,266.9,-0.05813,0.0001,3.41727]
[1777232197457,37.83,78216.48,266.9,-0.05856,0.00011,3.43692]
[1777232202493,37.84,78219.88,266.9,-0.05823,0.0001,3.42215]
[1777232207527,37.85,78219.61,266.9,-0.0583,0.0001,3.42503]
[1777232212562,37.86,78219.77,266.9,-0.05831,0.0001,3.42586]
[1777232214334,37.86,78219.25,266.9,-0.05838,0.0001,3.42867]
[1777232215110,37.86,78219.25,266.9,-0.05838,0.0001,3.42867]
[1777232216391,37.86,78214.96,266.9,-0.05884,0.00011,3.44986]
[1777232221626,37.87,78215.63,266.9,-0.05881,0.00011,3.44833]
[1777232222575,37.87,78215.63,266.9,-0.05881,0.00011,3.44833]
[1777232227668,37.88,78214.28,266.9,-0.05899,0.00011,3.45656]
[1777232232703,37.88,78213.77,266.9,-0.05907,0.00011,3.46035]
[1777232233219,37.88,78213.77,266.9,-0.05907,0.00011,3.46035]
[1777232236328,37.89,78214.35,266.9,-0.05902,0.00011,3.45834]
[1777232241766,37.89,78212.99,266.9,-0.0592,0.00011,3.46645]
[1777232242634,37.89,78212.99,266.9,-0.0592,0.00011,3.46645]
[1777232242664,37.89,78212.99,266.9,-0.0592,0.00011,3.46645]
[1777232243154,37.89,78212.99,266.9,-0.0592,0.00011,3.46645]
[1777232248638,37.9,78207.89,266.9,-0.05977,0.00011,3.49238]
[1777232252510,37.9,78200.02,266.9,-0.06051,0.00011,3.52319]
[1777232257881,37.9,78199.71,266.9,-0.06056,0.00011,3.52543]
[1777232260899,37.91,78193.5,266.9,-0.06124,0.00011,3.55621]
[1777232265934,37.91,78191.46,266.9,-0.06147,0.00011,3.56656]
[1777232267974,37.91,78188.26,266.9,-0.06182,0.00011,3.58231]
[1777232269404,37.91,78187.15,266.9,-0.06194,0.00011,3.58782]
[1777232273990,37.91,78179.07,266.9,-0.06284,0.00011,3.62771]
[1777232275216,37.91,78179.07,266.9,-0.06284,0.00011,3.62771]
[1777232276311,37.91,78172.43,266.9,-0.06357,0.00011,3.66052]
[1777232282047,37.91,78162.86,266.9,-0.06464,0.00011,3.70755]
[1777232282992,37.91,78162.86,266.9,-0.06464,0.00011,3.70755]
[1777232283148,37.91,78162.86,266.9,-0.06464,0.00011,3.70755]
[1777232284337,37.9,78159.44,266.9,-0.06502,0.00011,3.72436]
[1777232286401,37.9,78166.34,266.9,-0.06423,0.00011,3.68949]
[1777232288390,37.9,78165.93,266.9,-0.06427,0.00011,3.69129]
[1777232291266,37.9,78167.17,266.9,-0.06412,0.00011,3.68485]
[1777232293763,37.9,78172.41,266.9,-0.06353,0.00011,3.65843]
[1777232293767,37.9,78172.41,266.9,-0.06353,0.00011,3.65843]
[1777232293773,37.9,78172.41,266.9,-0.06353,0.00011,3.65843]
[1777232296539,37.9,78167.17,266.9,-0.06411,0.00011,3.68419]
[1777232297377,37.9,78166.86,266.9,-0.06414,0.00011,3.68562]
[1777232303193,37.89,78166.06,266.9,-0.06422,0.00011,3.6889]
[1777232305164,37.89,78163.16,266.9,-0.06454,0.00011,3.70327]
[1777232307666,37.89,78156.88,266.9,-0.06524,0.00011,3.73428]
[1777232308229,37.89,78150.29,266.9,-0.066,0.00012,3.76729]
[1777232313264,37.88,78144.67,266.9,-0.06649,0.00012,3.78617]
[1777232317137,37.88,78149.71,266.9,-0.06589,0.00012,3.75988]
[1777232317324,37.88,78150.97,266.9,-0.06574,0.00012,3.75329]
[1777232318324,37.88,78151.18,266.9,-0.06571,0.00012,3.75201]
[1777232320339,37.88,78147.15,266.9,-0.06617,0.00012,3.77215]
[1777232320341,37.88,78147.15,266.9,-0.06617,0.00012,3.77215]
[1777232324340,37.87,78140.33,266.9,-0.06693,0.00012,3.80545]
[1777232327504,37.87,78138.86,266.9,-0.06709,0.00012,3.81235]
[1777232328329,37.87,78138.25,266.9,-0.06715,0.00012,3.81485]
[1777232330876,37.86,78131.85,266.9,-0.06788,0.00012,3.8469]
[1777232331631,37.86,78120.06,266.9,-0.06928,0.00012,3.90714]
[1777232337432,37.85,78117.01,266.9,-0.06958,0.00012,3.9202]
[1777232338331,37.85,78117.01,266.9,-0.06958,0.00012,3.9202]
[1777232338439,37.85,78123.07,266.9,-0.06885,0.00012,3.88845]
[1777232344122,37.84,78123.9,266.9,-0.06871,0.00012,3.88246]
[1777232348856,37.83,78123.27,266.9,-0.06873,0.00012,3.88319]
[1777232354551,37.82,78123.33,266.9,-0.06865,0.00012,3.87995]
[1777232358578,37.81,78115.01,266.9,-0.06961,0.00012,3.92122]
[1777232359484,37.81,78115.01,266.9,-0.06961,0.00012,3.92122]
[1777232359754,37.81,78115.01,266.9,-0.06961,0.00012,3.92122]
[1777232361600,37.8,78122.14,266.9,-0.06872,0.00012,3.88297]
[1777232366634,37.79,78119.29,266.9,-0.06902,0.00012,3.89565]
[1777232371670,37.78,78117.38,266.9,-0.06906,0.00012,3.89494]
[1777232373687,37.78,78123.27,266.9,-0.06834,0.00012,3.86373]
[1777232378722,37.77,78122.31,266.9,-0.06841,0.00012,3.8668]
[1777232383756,37.76,78122.81,266.9,-0.06831,0.00012,3.86227]
[1777232386375,37.76,78121.99,266.9,-0.06839,0.00012,3.86573]
[1777232388264,37.76,78121.84,266.9,-0.0684,0.00012,3.86632]
[1777232388872,37.76,78123.25,266.9,-0.06823,0.00012,3.85888]
[1777232394154,37.75,78124.26,266.9,-0.06808,0.00012,3.85264]
[1777232394951,37.75,78122.91,266.9,-0.06824,0.00012,3.85942]
[1777232400773,37.75,78121.13,266.9,-0.06842,0.00012,3.86727]
[1777232400868,37.75,78121.13,266.9,-0.06842,0.00012,3.86727]
[1777232401308,37.75,78127.81,266.9,-0.06763,0.00012,3.83278]
[1777232401883,37.74,78139.26,266.9,-0.06628,0.00012,3.77401]
[1777232406918,37.74,78139.48,266.9,-0.06622,0.00012,3.7717]
[1777232411952,37.73,78139.93,266.9,-0.06614,0.00012,3.76821]
[1777232416270,37.73,78137.02,266.9,-0.06647,0.00012,3.78228]
[1777232417945,37.73,78135.9,266.9,-0.06659,0.00012,3.78765]
[1777232420189,37.73,78134.44,266.9,-0.06675,0.00012,3.79475]
[1777232422396,37.73,78133.5,266.9,-0.06685,0.00012,3.79898]
[1777232424461,37.72,78134.55,266.9,-0.06671,0.00012,3.79306]
[1777232428066,37.72,78142.21,266.9,-0.06579,0.00012,3.75272]
[1777232431088,37.71,78147.27,266.9,-0.06507,0.00011,3.71832]
[1777232436123,37.71,78146.87,266.9,-0.06509,0.00011,3.71952]
[1777232438883,37.71,78146.72,266.9,-0.0651,0.00011,3.71996]
[1777232440269,37.71,78146.85,266.9,-0.06508,0.00011,3.71914]
[1777232445514,37.71,78155.57,266.9,-0.06407,0.00011,3.67464]
[1777232451229,37.7,78163.34,266.9,-0.06319,0.00011,3.63534]
[1777232456268,37.7,78163.35,266.9,-0.06318,0.00011,3.63517]
[1777232461304,37.7,78162.69,266.9,-0.06326,0.00011,3.63839]
[1777232461548,37.7,78162.69,266.9,-0.06326,0.00011,3.63839]
[1777232463608,37.7,78163.47,266.9,-0.06317,0.00011,3.63447]
[1777232469360,37.7,78164.05,266.9,-0.0631,0.00011,3.63151]
[1777232469787,37.7,78164.05,266.9,-0.0631,0.00011,3.63151]
[1777232475404,37.7,78164.14,266.9,-0.06309,0.00011,3.63101]
[1777232480438,37.7,78162.8,266.9,-0.06324,0.00011,3.6376]
[1777232485474,37.7,78162.24,266.9,-0.0633,0.00011,3.64029]
[1777232486256,37.7,78162.24,266.9,-0.0633,0.00011,3.64029]
[1777232487389,37.7,78162.24,266.9,-0.0633,0.00011,3.64027]
[1777232487394,37.7,78162.24,266.9,-0.0633,0.00011,3.64027]
[1777232487716,37.7,78162.55,266.9,-0.06326,0.00011,3.63871]
[1777232487822,37.7,78175.93,266.9,-0.06177,0.00011,3.57235]
[1777232489585,37.7,78180.63,266.9,-0.06126,0.00011,3.54921]
[1777232491644,37.7,78181.06,266.9,-0.06121,0.00011,3.54731]
[1777232498096,37.71,78181.9,266.9,-0.06101,0.00011,3.53591]
[1777232498133,37.71,78181.9,266.9,-0.06101,0.00011,3.53591]
[1777232503600,37.71,78178.8,266.9,-0.06137,0.00011,3.55195]
[1777232509643,37.71,78179.08,266.9,-0.06136,0.00011,3.55119]
[1777232512923,37.71,78179.23,266.9,-0.06134,0.00011,3.55065]
[1777232517279,37.71,78179.36,266.9,-0.06134,0.00011,3.55041]
[1777232522736,37.72,78177.79,266.9,-0.06153,0.00011,3.55886]
[1777232525482,37.72,78177.88,266.9,-0.06152,0.00011,3.55851]
[1777232526328,37.72,78178.48,266.9,-0.06145,0.00011,3.55564]
[1777232527692,37.72,78179.68,266.9,-0.06133,0.00011,3.54992]
[1777232529550,37.72,78179.77,266.9,-0.06132,0.00011,3.54957]
[1777232530523,37.72,78180.57,266.9,-0.06124,0.00011,3.54584]
[1777232532585,37.72,78184.11,266.9,-0.06085,0.00011,3.5287]
[1777232532758,37.72,78184.11,266.9,-0.06085,0.00011,3.5287]
[1777232534700,37.72,78185.66,266.9,-0.06069,0.00011,3.52137]
[1777232535118,37.72,78185.66,266.9,-0.06069,0.00011,3.52137]
[1777232535121,37.72,78185.66,266.9,-0.06069,0.00011,3.52137]
[1777232538434,37.72,78189.97,266.9,-0.06023,0.00011,3.50076]
[1777232547914,37.73,78190.42,266.9,-0.06022,0.00011,3.50034]
[1777232549453,37.73,78190.42,266.9,-0.06022,0.00011,3.50034]
[1777232549520,37.73,78190.42,266.9,-0.06022,0.00011,3.50034]
[1777232553903,37.74,78190.5,266.9,-0.06011,0.00011,3.49272]
[1777232555817,37.74,78197.37,266.9,-0.05938,0.00011,3.45972]
[1777232555953,37.74,78197.37,266.9,-0.05938,0.00011,3.45972]
[1777232556010,37.74,78210.06,266.9,-0.05804,0.00011,3.39884]
[1777232556978,37.74,78217.11,266.9,-0.05731,0.0001,3.3655]
[1777232560670,37.74,78217.86,266.9,-0.05725,0.0001,3.36267]
[1777232560676,37.74,78217.86,266.9,-0.05725,0.0001,3.36267]
[1777232560681,37.74,78217.86,266.9,-0.05725,0.0001,3.36267]
[1777232561314,37.75,78209.64,266.9,-0.05812,0.00011,3.40268]
[1777232567048,37.76,78210.01,266.9,-0.05812,0.00011,3.40285]
[1777232567927,37.76,78210.01,266.9,-0.05812,0.00011,3.40285]
[1777232570373,37.76,78209.38,266.9,-0.0582,0.00011,3.40651]
[1777232570376,37.76,78209.38,266.9,-0.0582,0.00011,3.40651]
[1777232570929,37.76,78209.64,266.9,-0.05818,0.00011,3.40559]
[1777232577117,37.77,78209.31,266.9,-0.05827,0.00011,3.40944]
[1777232580055,37.77,78209.9,266.9,-0.05821,0.00011,3.40694]
[1777232580968,37.77,78210.29,266.9,-0.05819,0.00011,3.40573]
[1777232582414,37.78,78210.29,266.9,-0.05819,0.00011,3.40606]
[1777232582417,37.78,78210.29,266.9,-0.05819,0.00011,3.40606]
[1777232588195,37.79,78211.56,266.9,-0.05811,0.0001,3.40235]
[1777232593230,37.8,78212.68,266.9,-0.05803,0.0001,3.39873]
[1777232597981,37.8,78212.96,266.9,-0.05803,0.0001,3.3988]
[1777232603300,37.81,78212.94,266.9,-0.05808,0.0001,3.401]
[1777232608335,37.82,78212.55,266.9,-0.05816,0.0001,3.40461]
[1777232613370,37.83,78211.47,266.9,-0.05819,0.00011,3.40352]
[1777232618405,37.83,78196.99,266.9,-0.05976,0.00011,3.47482]
[1777232623528,37.84,78194.43,266.9,-0.06005,0.00011,3.48812]
[1777232628474,37.84,78202.62,266.9,-0.05921,0.00011,3.44978]
[1777232633094,37.85,78205.85,266.9,-0.05889,0.00011,3.43537]
[1777232633097,37.85,78205.85,266.9,-0.05889,0.00011,3.43537]
[1777232633152,37.85,78205.85,266.9,-0.05889,0.00011,3.43537]
[1777232634629,37.85,78211.62,266.9,-0.05829,0.00011,3.40832]
[1777232634771,37.85,78211.62,266.9,-0.05829,0.00011,3.40832]
[1777232635072,37.85,78211.62,266.9,-0.05829,0.00011,3.40832]
[1777232635075,37.85,78211.62,266.9,-0.05829,0.00011,3.40832]
[1777232636510,37.85,78213.73,266.9,-0.05808,0.0001,3.39856]
[1777232638522,37.86,78213.16,266.9,-0.05815,0.0001,3.40197]
[1777232638524,37.86,78213.16,266.9,-0.05815,0.0001,3.40197]
[1777232643580,37.87,78214.09,266.9,-0.0581,0.0001,3.3996]
[1777232645785,37.87,78214.01,266.9,-0.05812,0.0001,3.40033]
[1777232653854,37.88,78214.24,266.9,-0.05813,0.0001,3.40094]
[1777232657530,37.88,78214.28,266.9,-0.05817,0.0001,3.40279]
[1777232663720,37.9,78214.44,266.9,-0.05821,0.0001,3.40473]
[1777232668755,37.9,78214.69,266.9,-0.05822,0.0001,3.40523]
[1777232671947,37.91,78212.88,266.9,-0.05843,0.00011,3.41456]
[1777232677819,37.92,78212.12,266.9,-0.05843,0.00011,3.41255]
[1777232683049,37.93,78211.64,266.9,-0.05852,0.00011,3.41651]
[1777232690910,37.94,78209.93,266.9,-0.05876,0.00011,3.4276]
[1777232695944,37.95,78210.01,266.9,-0.05879,0.00011,3.42874]
[1777232700053,37.95,78211.65,266.9,-0.05864,0.00011,3.42182]
[1777232705011,37.96,78205.7,266.9,-0.05931,0.00011,3.4522]
[1777232710043,37.96,78205.86,266.9,-0.05932,0.00011,3.45275]
[1777232715078,37.97,78205.41,266.9,-0.0594,0.00011,3.45623]
[1777232716656,37.97,78205.41,266.9,-0.0594,0.00011,3.45623]
[1777232716658,37.97,78205.41,266.9,-0.0594,0.00011,3.45623]
[1777232716680,37.97,78205.41,266.9,-0.0594,0.00011,3.45623]
[1777232718931,37.97,78208.71,266.9,-0.05906,0.00011,3.44117]
[1777232718934,37.97,78208.71,266.9,-0.05906,0.00011,3.44117]
[1777232719500,37.97,78208.71,266.9,-0.05906,0.00011,3.44117]
[1777232719501,37.97,78208.71,266.9,-0.05906,0.00011,3.44117]
[1777232721509,37.98,78208.18,266.9,-0.05913,0.00011,3.44428]
[1777232723499,37.98,78208.51,266.9,-0.05911,0.00011,3.44326]
[1777232725511,37.98,78208.42,266.9,-0.05913,0.00011,3.44426]
[1777232728854,37.99,78208.34,266.9,-0.05916,0.00011,3.44576]
[1777232729244,37.99,78208.34,266.9,-0.05916,0.00011,3.44576]
[1777232730853,37.99,78209.04,266.9,-0.0591,0.00011,3.44296]
[1777232730857,37.99,78209.04,266.9,-0.0591,0.00011,3.44296]
[1777232734156,37.99,78209.63,266.9,-0.05892,0.00011,3.4324]
[1777232736224,38.0,78209.71,266.9,-0.05894,0.00011,3.43321]
[1777232736476,38.0,78209.71,266.9,-0.05894,0.00011,3.43321]
[1777232737233,38.0,78217.24,266.9,-0.05816,0.0001,3.39784]
[1777232739367,38.0,78220.13,266.9,-0.05786,0.0001,3.38445]
[1777232744909,38.01,78218.35,266.9,-0.0581,0.0001,3.39506]
[1777232744912,38.01,78218.35,266.9,-0.0581,0.0001,3.39506]
[1777232750323,38.02,78217.45,266.9,-0.05824,0.0001,3.40142]
[1777232751096,38.02,78217.45,266.9,-0.05824,0.0001,3.40142]
[1777232756403,38.03,78217.16,266.9,-0.0583,0.0001,3.40444]
[1777232762021,38.04,78218.83,266.9,-0.05817,0.0001,3.39846]
[1777232762023,38.04,78218.83,266.9,-0.05817,0.0001,3.39846]
[1777232762739,38.04,78218.83,266.9,-0.05817,0.0001,3.39846]
[1777232764111,38.04,78218.83,266.9,-0.05819,0.0001,3.39912]
[1777232764816,38.04,78218.21,266.9,-0.05826,0.0001,3.4024]
[1777232767088,38.04,78223.53,266.9,-0.05772,0.0001,3.37781]
[1777232769121,38.05,78231.06,266.9,-0.05696,0.0001,3.34298]
[1777232769124,38.05,78231.06,266.9,-0.05696,0.0001,3.34298]
[1777232769872,38.05,78230.64,266.9,-0.05701,0.0001,3.34537]
[1777232772181,38.05,78230.6,266.9,-0.05703,0.0001,3.34638]
[1777232773199,38.06,78228.99,266.9,-0.0572,0.0001,3.35438]
[1777232773823,38.06,78229.13,266.9,-0.0572,0.0001,3.35411]
[1777232775891,38.06,78228.43,266.9,-0.05729,0.0001,3.3582]
[1777232775894,38.06,78228.43,266.9,-0.05729,0.0001,3.3582]
[1777232781540,38.07,78230.07,266.9,-0.05717,0.0001,3.35282]
[1777232785158,38.08,78228.34,266.9,-0.05737,0.0001,3.36214]
[1777232787673,38.08,78227.32,266.9,-0.05749,0.0001,3.3677]
[1777232793625,38.09,78227.99,266.9,-0.05736,0.0001,3.35917]
[1777232795467,38.09,78227.99,266.9,-0.05736,0.0001,3.35917]
[1777232800675,38.1,78228.33,266.9,-0.05738,0.0001,3.36015]
[1777232804019,38.11,78228.25,266.9,-0.05741,0.0001,3.36162]
[1777232804023,38.11,78228.25,266.9,-0.05741,0.0001,3.36162]
[1777232804027,38.11,78228.25,266.9,-0.05741,0.0001,3.36162]
[1777232804031,38.11,78228.25,266.9,-0.05741,0.0001,3.36162]
[1777232806126,38.11,78222.88,266.9,-0.05798,0.0001,3.3877]
[1777232806133,38.11,78222.88,266.9,-0.05798,0.0001,3.3877]
[1777232809089,38.12,78222.88,266.9,-0.058,0.0001,3.38865]
[1777232811570,38.12,78221.9,266.9,-0.05812,0.0001,3.39394]
[1777232813078,38.12,78221.81,266.9,-0.05814,0.0001,3.39467]
[1777232813080,38.12,78221.81,266.9,-0.05814,0.0001,3.39467]
[1777232815383,38.12,78221.81,266.9,-0.05815,0.0001,3.39529]
[1777232815782,38.13,78214.83,266.9,-0.0589,0.00011,3.42911]
[1777232819175,38.13,78212.66,266.9,-0.05914,0.00011,3.4402]
[1777232820692,38.13,78213.02,266.9,-0.05911,0.00011,3.43872]
[1777232822821,38.13,78213.03,266.9,-0.05912,0.00011,3.43913]
[1777232822823,38.13,78213.03,266.9,-0.05912,0.00011,3.43913]
[1777232827866,38.14,78213.52,266.9,-0.0591,0.00011,3.43819]
[1777232831710,38.14,78213.59,266.9,-0.05909,0.00011,3.43808]
[1777232831721,38.14,78213.59,266.9,-0.05909,0.00011,3.43808]
[1777232831811,38.14,78213.59,266.9,-0.05909,0.00011,3.43808]
[1777232831813,38.14,78213.59,266.9,-0.05909,0.00011,3.43808]
[1777232833823,38.14,78213.59,266.9,-0.05911,0.00011,3.43877]
[1777232833828,38.14,78213.59,266.9,-0.05911,0.00011,3.43877]
[1777232835081,38.15,78213.76,266.9,-0.0591,0.00011,3.43841]
[1777232835083,38.15,78213.76,266.9,-0.0591,0.00011,3.43841]
[1777232837092,38.15,78213.81,266.9,-0.0591,0.00011,3.43862]
[1777232837094,38.15,78213.81,266.9,-0.0591,0.00011,3.43862]
[1777232838654,38.15,78213.79,266.9,-0.05912,0.00011,3.43916]
[1777232840946,38.15,78213.7,266.9,-0.05914,0.00011,3.44004]
[1777232841469,38.15,78213.7,266.9,-0.05914,0.00011,3.44004]
[1777232849013,38.16,78218.42,266.9,-0.05869,0.00011,3.41976]
[1777232857614,38.17,78217.97,266.9,-0.05864,0.00011,3.41521]
[1777232863111,38.18,78217.49,266.9,-0.05875,0.00011,3.42015]
[1777232864778,38.18,78217.49,266.9,-0.05875,0.00011,3.42015]
[1777232864781,38.18,78217.49,266.9,-0.05875,0.00011,3.42015]
[1777232865851,38.18,78217.79,266.9,-0.05872,0.00011,3.41899]
[1777232867168,38.18,78217.85,266.9,-0.05872,0.00011,3.41897]
[1777232869615,38.19,78218.09,266.9,-0.05871,0.00011,3.41862]
[1777232879224,38.2,78218.95,266.9,-0.05869,0.0001,3.41747]
[1777232882695,38.2,78218.85,266.9,-0.05871,0.00011,3.41847]
[1777232888566,38.21,78221.91,266.9,-0.05843,0.0001,3.4056]
[1777232891848,38.21,78222.33,266.9,-0.05839,0.0001,3.40417]
[1777232900935,38.22,78222.3,266.9,-0.05845,0.0001,3.40682]
[1777232906431,38.23,78221.63,266.9,-0.05857,0.0001,3.41219]
[1777232911466,38.24,78226.15,266.9,-0.05801,0.0001,3.38421]
[1777232916501,38.25,78226.16,266.9,-0.05804,0.0001,3.38569]
[1777232921253,38.25,78225.82,266.9,-0.0581,0.0001,3.38851]
[1777232922176,38.25,78225.75,266.9,-0.05811,0.0001,3.38914]
[1777232927218,38.26,78225.7,266.9,-0.05815,0.0001,3.39083]
[1777232929821,38.26,78225.12,266.9,-0.05822,0.0001,3.39387]
[1777232929825,38.26,78225.12,266.9,-0.05822,0.0001,3.39387]
[1777232929950,38.27,78224.6,266.9,-0.05828,0.0001,3.3969]
[1777232931988,38.27,78224.3,266.9,-0.05833,0.0001,3.39888]
[1777232932524,38.27,78224.3,266.9,-0.05833,0.0001,3.39888]
[1777232938654,38.28,78224.7,266.9,-0.05833,0.0001,3.39892]
[1777232939981,38.28,78224.53,266.9,-0.05835,0.0001,3.4]
[1777232939983,38.28,78224.53,266.9,-0.05835,0.0001,3.4]
[1777232942235,38.28,78224.85,266.9,-0.05833,0.0001,3.39903]
[1777232942238,38.28,78224.85,266.9,-0.05833,0.0001,3.39903]
[1777232943208,38.28,78224.66,266.9,-0.05836,0.0001,3.40021]
[1777232943425,38.28,78224.66,266.9,-0.05836,0.0001,3.40021]
[1777232945225,38.28,78224.59,266.9,-0.05837,0.0001,3.40081]
[1777232945229,38.28,78224.59,266.9,-0.05837,0.0001,3.40081]
[1777232947493,38.29,78224.63,266.9,-0.05838,0.0001,3.40117]
[1777232949002,38.29,78226.25,266.9,-0.05823,0.0001,3.39433]
[1777232949732,38.29,78232.91,266.9,-0.05754,0.0001,3.36321]
[1777232951745,38.29,78238.66,266.9,-0.05697,0.0001,3.33695]
[1777232956781,38.3,78241.25,266.9,-0.05674,0.0001,3.32673]
[1777232961815,38.31,78242.63,266.9,-0.05664,0.0001,3.32226]
[1777232966851,38.32,78241.57,266.9,-0.05679,0.0001,3.32917]
[1777232970201,38.33,78239.49,266.9,-0.05703,0.0001,3.34005]
[1777232970219,38.33,78239.49,266.9,-0.05703,0.0001,3.34005]
[1777232972219,38.33,78239.39,266.9,-0.05694,0.0001,3.33332]
[1777232972221,38.33,78239.39,266.9,-0.05694,0.0001,3.33332]
[1777232972600,38.33,78239.39,266.9,-0.05694,0.0001,3.33332]
[1777232979229,38.34,78243.66,266.9,-0.05656,0.0001,3.31613]
[1777232985984,38.36,78250.59,266.9,-0.05592,0.0001,3.28701]
[1777232991019,38.37,78251.55,266.9,-0.05588,0.0001,3.28485]
[1777232996591,38.38,78252.69,266.9,-0.0558,0.0001,3.28139]
[1777232996713,38.38,78252.69,266.9,-0.0558,0.0001,3.28139]
[1777232997221,38.38,78252.44,266.9,-0.05585,0.0001,3.28346]
[1777233003110,38.39,78258.44,266.9,-0.0553,0.0001,3.25837]
[1777233007157,38.4,78258.47,266.9,-0.05533,0.0001,3.25969]
[1777233009746,38.4,78258.16,266.9,-0.05538,0.0001,3.26209]
[1777233009841,38.4,78258.16,266.9,-0.05538,0.0001,3.26209]
[1777233010159,38.41,78272.14,266.9,-0.05402,0.0001,3.19908]
[1777233011730,38.41,78279.87,266.9,-0.05329,0.0001,3.16509]
[1777233014235,38.42,78279.54,266.9,-0.05335,0.0001,3.16784]
[1777233016538,38.42,78280.49,266.9,-0.05327,0.0001,3.16418]
[1777233016640,38.43,78281.17,266.9,-0.05323,0.0001,3.16238]
[1777233017208,38.43,78290.6,266.9,-0.05232,0.0001,3.12]
[1777233022915,38.43,78295.05,266.9,-0.05193,9e-05,3.10148]
[1777233022927,38.43,78295.05,266.9,-0.05193,9e-05,3.10148]
[1777233022984,38.44,78295.01,266.9,-0.05194,9e-05,3.10195]
[1777233023388,38.44,78295.01,266.9,-0.05194,9e-05,3.10195]
[1777233024257,38.44,78275.63,266.9,-0.05383,0.0001,3.19056]
[1777233028521,38.45,78274.41,266.9,-0.05399,0.0001,3.19786]
[1777233032577,38.46,78279.48,266.9,-0.05344,0.0001,3.17001]
[1777233038839,38.48,78278.92,266.9,-0.05356,0.0001,3.1756]
[1777233040184,38.48,78277.33,266.9,-0.05374,0.0001,3.18399]
[1777233043219,38.49,78277.5,266.9,-0.05376,0.0001,3.18499]
[1777233048430,38.51,78276.93,266.9,-0.05389,0.0001,3.19105]
[1777233053463,38.52,78276.92,266.9,-0.05395,0.0001,3.19395]
[1777233059505,38.54,78279.35,266.9,-0.05379,0.0001,3.18636]
[1777233064541,38.55,78276.02,266.9,-0.05417,0.0001,3.2043]
[1777233069576,38.56,78270.5,266.9,-0.05477,0.0001,3.232]
[1777233070977,38.56,78270.5,266.9,-0.05477,0.0001,3.232]
[1777233075527,38.58,78270.53,266.9,-0.05482,0.0001,3.23432]
[1777233080653,38.59,78271.41,266.9,-0.0548,0.0001,3.23322]
[1777233085687,38.6,78265.64,266.9,-0.05542,0.0001,3.26199]
[1777233090723,38.61,78264.66,266.9,-0.05556,0.0001,3.26864]
[1777233095758,38.62,78265.47,266.9,-0.05541,0.0001,3.25922]
[1777233096805,38.62,78265.47,266.9,-0.05541,0.0001,3.25922]
[1777233102807,38.64,78264.89,266.9,-0.05553,0.0001,3.26491]
[1777233107842,38.65,78265.12,266.9,-0.05555,0.0001,3.26596]
[1777233108952,38.65,78265.12,266.9,-0.05555,0.0001,3.26596]
[1777233108954,38.65,78265.12,266.9,-0.05555,0.0001,3.26596]
[1777233109588,38.65,78264.53,266.9,-0.05562,0.0001,3.26908]
[1777233111603,38.65,78265.1,266.9,-0.05557,0.0001,3.26688]
[1777233111805,38.65,78265.1,266.9,-0.05557,0.0001,3.26688]
[1777233113861,38.65,78265.1,266.9,-0.05559,0.0001,3.26772]
[1777233113863,38.65,78265.1,266.9,-0.05559,0.0001,3.26772]
[1777233114748,38.66,78265.1,266.9,-0.05561,0.0001,3.26855]
[1777233114750,38.66,78265.1,266.9,-0.05561,0.0001,3.26855]
[1777233116820,38.66,78264.99,266.9,-0.05564,0.0001,3.26988]
[1777233122947,38.67,78265.4,266.9,-0.05566,0.0001,3.27086]
[1777233127439,38.68,78266.68,266.9,-0.05555,0.0001,3.26582]
[1777233129453,38.68,78266.66,266.9,-0.05558,0.0001,3.26715]
[1777233129456,38.68,78266.66,266.9,-0.05558,0.0001,3.26715]
[1777233136194,38.7,78266.61,266.9,-0.05564,0.0001,3.26985]
[1777233142081,38.71,78266.95,266.9,-0.05567,0.0001,3.27151]
[1777233148122,38.72,78267.91,266.9,-0.05563,0.0001,3.26949]
[1777233149173,38.72,78268.52,266.9,-0.05558,0.0001,3.26711]
[1777233156477,38.74,78266.32,266.9,-0.05573,0.0001,3.27173]
[1777233160070,38.74,78265.09,266.9,-0.05587,0.0001,3.27855]
[1777233160072,38.74,78265.09,266.9,-0.05587,0.0001,3.27855]
[1777233161215,38.75,78278.01,266.9,-0.05462,0.0001,3.22082]
[1777233169271,38.76,78281.71,266.9,-0.05434,0.0001,3.20788]
[1777233174306,38.78,78283.64,266.9,-0.05421,0.0001,3.20169]
[1777233179329,38.79,78283.01,266.9,-0.05431,0.0001,3.20661]
[1777233186390,38.81,78281.12,266.9,-0.05459,0.0001,3.21974]
[1777233191424,38.82,78279.58,266.9,-0.0548,0.0001,3.22924]
[1777233197468,38.83,78279.31,266.9,-0.05489,0.0001,3.23346]
[1777233202504,38.85,78278.86,266.9,-0.05499,0.0001,3.23799]
[1777233208546,38.86,78281.73,266.9,-0.05477,0.0001,3.22796]
[1777233213583,38.87,78282.91,266.9,-0.05459,0.0001,3.21741]
[1777233218618,38.89,78283.3,266.9,-0.05461,0.0001,3.21827]
[1777233222645,38.9,78289.18,266.9,-0.05408,0.0001,3.19396]
[1777233227681,38.91,78290.02,266.9,-0.05406,0.0001,3.19304]
[1777233232716,38.92,78290.34,266.9,-0.05409,0.0001,3.19442]
[1777233235169,38.93,78290.48,266.9,-0.05409,0.0001,3.19435]
[1777233240772,38.94,78290.13,266.9,-0.05421,0.0001,3.19981]
[1777233244698,38.95,78285.84,266.9,-0.05466,0.0001,3.22076]
[1777233251850,38.97,78289.45,266.9,-0.0544,0.0001,3.20872]
[1777233255657,38.98,78288.84,266.9,-0.05449,0.0001,3.21304]
[1777233260913,38.99,78288.82,266.9,-0.05456,0.0001,3.21623]
[1777233265948,39.01,78288.72,266.9,-0.05462,0.0001,3.21922]
[1777233272997,39.02,78289.19,266.9,-0.05453,0.0001,3.21277]
[1777233278032,39.04,78289.8,266.9,-0.05453,0.0001,3.21259]
[1777233281180,39.04,78298.81,266.9,-0.05369,0.0001,3.17382]
[1777233287096,39.06,78294.87,266.9,-0.05414,0.0001,3.19481]
[1777233293138,39.07,78291.4,266.9,-0.05455,0.0001,3.21356]
[1777233298174,39.09,78290.39,266.9,-0.0547,0.0001,3.22049]
[1777233301194,39.09,78296.1,266.9,-0.05418,0.0001,3.1964]
[1777233307236,39.11,78297.96,266.9,-0.05406,0.0001,3.19128]
[1777233312267,39.12,78296.89,266.9,-0.05421,0.0001,3.19816]
[1777233317307,39.13,78300.09,266.9,-0.05397,0.0001,3.18695]
[1777233318314,39.14,78306.12,266.9,-0.0534,0.0001,3.16065]
[1777233324072,39.15,78310.11,266.9,-0.05309,9e-05,3.1459]
[1777233328977,39.16,78310.11,266.9,-0.05314,0.0001,3.14825]
[1777233335041,39.18,78309.47,266.9,-0.05316,0.0001,3.14733]
[1777233340468,39.2,78308.59,266.9,-0.05332,0.0001,3.15462]
[1777233342608,39.2,78308.46,266.9,-0.05335,0.0001,3.15632]
[1777233348523,39.22,78310.86,266.9,-0.0532,0.0001,3.14916]
[1777233349354,39.22,78310.86,266.9,-0.0532,0.0001,3.14916]
[1777233354566,39.24,78310.79,266.9,-0.05329,0.0001,3.15337]
[1777233360608,39.25,78311.22,266.9,-0.05332,0.0001,3.15476]
[1777233365643,39.27,78310.56,266.9,-0.05344,0.0001,3.1604]
[1777233367657,39.27,78302.0,266.9,-0.05428,0.0001,3.19947]
[1777233370270,39.27,78298.54,266.9,-0.05463,0.0001,3.21539]
[1777233375713,39.29,78295.89,266.9,-0.05495,0.0001,3.23044]
[1777233380748,39.3,78292.8,266.9,-0.0553,0.0001,3.24642]
[1777233385783,39.31,78295.97,266.9,-0.05504,0.0001,3.23431]
[1777233386391,39.31,78295.97,266.9,-0.05504,0.0001,3.23431]
[1777233391825,39.32,78295.14,266.9,-0.05505,0.0001,3.23274]
[1777233396860,39.33,78294.8,266.9,-0.05513,0.0001,3.23644]
[1777233401895,39.34,78292.28,266.9,-0.05542,0.0001,3.24988]
[1777233406929,39.35,78287.68,266.9,-0.05592,0.0001,3.2725]
[1777233411251,39.36,78287.93,266.9,-0.05592,0.0001,3.27249]
[1777233417235,39.37,78287.57,266.9,-0.056,0.0001,3.27636]
[1777233422035,39.38,78279.78,266.9,-0.05682,0.0001,3.31372]
[1777233424049,39.38,78273.39,266.9,-0.05747,0.0001,3.34343]
[1777233429085,39.39,78273.1,266.9,-0.05753,0.0001,3.346]
[1777233431099,39.39,78278.62,266.9,-0.05699,0.0001,3.32138]
[1777233436134,39.4,78277.83,266.9,-0.0571,0.0001,3.32643]
[1777233439674,39.4,78273.83,266.9,-0.05752,0.0001,3.34549]
[1777233439677,39.4,78273.83,266.9,-0.05752,0.0001,3.34549]
[1777233439722,39.4,78273.83,266.9,-0.05752,0.0001,3.34549]
[1777233441739,39.4,78273.61,266.9,-0.05755,0.0001,3.34699]
[1777233441743,39.4,78273.61,266.9,-0.05755,0.0001,3.34699]
[1777233443298,39.4,78273.54,266.9,-0.05756,0.0001,3.34756]
[1777233443299,39.4,78273.54,266.9,-0.05756,0.0001,3.34756]
[1777233447211,39.41,78266.85,266.9,-0.05827,0.0001,3.3794]
[1777233448414,39.41,78266.85,266.9,-0.05827,0.0001,3.3794]
[1777233448416,39.41,78266.85,266.9,-0.05827,0.0001,3.3794]
[1777233449215,39.41,78265.58,266.9,-0.0584,0.0001,3.38543]
[1777233451218,39.41,78265.95,266.9,-0.05837,0.0001,3.3841]
[1777233451221,39.41,78265.95,266.9,-0.05837,0.0001,3.3841]
[1777233458289,39.42,78255.58,266.9,-0.05934,0.0001,3.42515]
[1777233459719,39.42,78255.43,266.9,-0.05936,0.0001,3.42596]
[1777233465338,39.42,78256.33,266.9,-0.05928,0.0001,3.42247]
[1777233470373,39.42,78256.1,266.9,-0.05932,0.0001,3.42411]
[1777233472888,39.42,78256.1,266.9,-0.05932,0.0001,3.42411]
[1777233476047,39.43,78257.57,266.9,-0.05917,0.0001,3.41778]
[1777233476055,39.43,78257.57,266.9,-0.05917,0.0001,3.41778]
[1777233477042,39.43,78257.57,266.9,-0.05918,0.0001,3.41803]
[1777233477044,39.43,78257.57,266.9,-0.05918,0.0001,3.41803]
[1777233479815,39.43,78258.3,266.9,-0.05911,0.0001,3.41503]
[1777233479818,39.43,78258.3,266.9,-0.05911,0.0001,3.41503]
[1777233484954,39.43,78257.65,266.9,-0.05919,0.0001,3.41866]
[1777233484961,39.43,78257.65,266.9,-0.05919,0.0001,3.41866]
[1777233486977,39.43,78257.88,266.9,-0.05917,0.0001,3.41783]
[1777233486979,39.43,78257.88,266.9,-0.05917,0.0001,3.41783]
[1777233487597,39.43,78257.88,266.9,-0.05918,0.0001,3.41795]
[1777233487601,39.43,78257.88,266.9,-0.05918,0.0001,3.41795]
[1777233489603,39.44,78257.93,266.9,-0.05917,0.0001,3.41784]
[1777233489605,39.44,78257.93,266.9,-0.05917,0.0001,3.41784]
[1777233489886,39.44,78257.93,266.9,-0.05917,0.0001,3.41784]
[1777233491908,39.44,78257.62,266.9,-0.05921,0.0001,3.41952]
[1777233491911,39.44,78257.62,266.9,-0.05921,0.0001,3.41952]
[1777233493600,39.44,78257.61,266.9,-0.05922,0.0001,3.4198]
[1777233493602,39.44,78257.61,266.9,-0.05922,0.0001,3.4198]
[1777233499578,39.44,78262.78,266.9,-0.05871,0.0001,3.39687]
[1777233503182,39.44,78268.1,266.9,-0.05817,0.0001,3.37272]
[1777233503195,39.44,78268.1,266.9,-0.05817,0.0001,3.37272]
[1777233509648,39.45,78267.7,266.9,-0.05824,0.0001,3.37601]
[1777233513353,39.45,78267.62,266.9,-0.05814,0.0001,3.36889]
[1777233518712,39.46,78267.71,266.9,-0.05816,0.0001,3.36988]
[1777233526386,39.46,78267.62,266.9,-0.05817,0.0001,3.3705]
[1777233527352,39.47,78265.89,266.9,-0.05838,0.0001,3.37966]
[1777233532810,39.47,78259.06,266.9,-0.0591,0.0001,3.4123]
[1777233535829,39.47,78258.29,266.9,-0.05919,0.0001,3.41615]
[1777233535832,39.47,78258.29,266.9,-0.05919,0.0001,3.41615]
[1777233540867,39.48,78255.79,266.9,-0.05946,0.0001,3.42846]
[1777233546910,39.48,78255.72,266.9,-0.05949,0.0001,3.4295]
[1777233548841,39.48,78255.86,266.9,-0.05948,0.0001,3.42897]
[1777233550877,39.48,78256.45,266.9,-0.05942,0.0001,3.42648]
[1777233551998,39.48,78256.56,266.9,-0.05941,0.0001,3.42609]
[1777233554004,39.48,78256.41,266.9,-0.05943,0.0001,3.42703]
[1777233554007,39.48,78256.41,266.9,-0.05943,0.0001,3.42703]
[1777233557170,39.49,78256.53,266.9,-0.05942,0.0001,3.42672]
[1777233557324,39.49,78256.53,266.9,-0.05942,0.0001,3.42672]
[1777233559379,39.49,78256.57,266.9,-0.05943,0.0001,3.4269]
[1777233563832,39.49,78256.49,266.9,-0.05945,0.0001,3.42776]
[1777233565900,39.49,78256.45,266.9,-0.05946,0.0001,3.4283]
[1777233565964,39.49,78256.45,266.9,-0.05946,0.0001,3.4283]
[1777233567262,39.49,78256.45,266.9,-0.05946,0.0001,3.42842]
[1777233567268,39.49,78256.45,266.9,-0.05946,0.0001,3.42842]
[1777233569428,39.49,78256.45,266.9,-0.05947,0.0001,3.42866]
[1777233569431,39.49,78256.45,266.9,-0.05947,0.0001,3.42866]
[1777233572890,39.5,78253.87,266.9,-0.05962,0.0001,3.43296]
[1777233578128,39.5,78254.03,266.9,-0.05962,0.0001,3.43289]
[1777233583162,39.5,78252.51,266.9,-0.05979,0.0001,3.44046]
[1777233588198,39.5,78250.02,266.9,-0.06006,0.0001,3.4525]
[1777233589902,39.5,78250.49,266.9,-0.06001,0.0001,3.4504]
[1777233594519,39.51,78249.87,266.9,-0.06008,0.0001,3.45363]
[1777233594521,39.51,78249.87,266.9,-0.06008,0.0001,3.45363]
[1777233599681,39.51,78255.22,266.9,-0.05954,0.0001,3.42948]
[1777233599947,39.51,78255.22,266.9,-0.05954,0.0001,3.42948]
[1777233602419,39.51,78267.8,266.9,-0.05826,0.0001,3.37194]
[1777233608342,39.52,78271.12,266.9,-0.05795,0.0001,3.35806]
[1777233615392,39.52,78271.02,266.9,-0.058,0.0001,3.36013]
[1777233620428,39.53,78271.14,266.9,-0.05801,0.0001,3.36068]
[1777233625462,39.53,78270.05,266.9,-0.05814,0.0001,3.36669]
[1777233630589,39.54,78271.14,266.9,-0.05804,0.0001,3.36229]
[1777233631176,39.54,78270.97,266.9,-0.05807,0.0001,3.36347]
[1777233636539,39.55,78270.73,266.9,-0.05799,0.0001,3.35773]
[1777233641575,39.55,78271.04,266.9,-0.05799,0.0001,3.35734]
[1777233648625,39.56,78270.57,266.9,-0.05806,0.0001,3.36094]
[1777233653660,39.56,78271.24,266.9,-0.05802,0.0001,3.35892]
[1777233659328,39.57,78271.15,266.9,-0.05805,0.0001,3.36014]
[1777233659469,39.57,78271.15,266.9,-0.05805,0.0001,3.36014]
[1777233660361,39.57,78271.38,266.9,-0.05803,0.0001,3.35949]
[1777233660447,39.57,78262.44,266.9,-0.05895,0.0001,3.40065]
[1777233662502,39.57,78255.12,266.9,-0.05971,0.0001,3.43466]
[1777233667758,39.57,78253.41,266.9,-0.05989,0.0001,3.44295]
[1777233673665,39.57,78253.34,266.9,-0.05991,0.0001,3.44349]
[1777233673800,39.57,78259.67,266.9,-0.05926,0.0001,3.41446]
[1777233674966,39.57,78259.67,266.9,-0.05926,0.0001,3.41446]
[1777233682560,39.58,78265.6,266.9,-0.05866,0.0001,3.38786]
[1777233687898,39.58,78267.93,266.9,-0.05846,0.0001,3.37871]
[1777233688984,39.58,78267.93,266.9,-0.05846,0.0001,3.37871]
[1777233694947,39.59,78264.36,266.9,-0.05872,0.0001,3.38807]
[1777233699051,39.59,78264.54,266.9,-0.0587,0.0001,3.38739]
[1777233701108,39.59,78260.46,266.9,-0.05914,0.0001,3.40668]
[1777233705364,39.59,78255.82,266.9,-0.05962,0.0001,3.42846]
[1777233707510,39.6,78253.57,266.9,-0.05986,0.0001,3.43904]
[1777233707512,39.6,78253.57,266.9,-0.05986,0.0001,3.43904]
[1777233711060,39.6,78242.54,266.9,-0.06102,0.00011,3.49057]
[1777233716096,39.6,78241.84,266.9,-0.06109,0.00011,3.4938]
[1777233718110,39.6,78235.73,266.9,-0.06174,0.00011,3.52235]
[1777233722138,39.6,78229.73,266.9,-0.06237,0.00011,3.55029]
[1777233727173,39.59,78226.97,266.9,-0.06266,0.00011,3.56277]
[1777233732209,39.59,78226.05,266.9,-0.06274,0.00011,3.56654]
[1777233733561,39.59,78226.05,266.9,-0.06274,0.00011,3.56654]
[1777233739258,39.59,78227.53,266.9,-0.06257,0.00011,3.55881]
[1777233745300,39.58,78227.57,266.9,-0.06255,0.00011,3.55806]
[1777233750662,39.58,78228.58,266.9,-0.06243,0.00011,3.55294]
[1777233754182,39.58,78232.36,266.9,-0.06189,0.00011,3.52669]
[1777233759398,39.58,78230.62,266.9,-0.06207,0.00011,3.5346]
[1777233764434,39.58,78234.79,266.9,-0.06162,0.00011,3.51479]
[1777233769470,39.58,78239.46,266.9,-0.06113,0.00011,3.4929]
[1777233774503,39.58,78238.99,266.9,-0.06118,0.00011,3.4951]
[1777233780986,39.58,78238.73,266.9,-0.06121,0.00011,3.49627]
[1777233783305,39.58,78238.62,266.9,-0.06122,0.00011,3.49673]
[1777233783310,39.58,78238.62,266.9,-0.06122,0.00011,3.49673]
[1777233783729,39.58,78238.62,266.9,-0.06122,0.00011,3.49673]
[1777233785910,39.58,78238.23,266.9,-0.06126,0.00011,3.49848]
[1777233786047,39.58,78238.23,266.9,-0.06126,0.00011,3.49848]
[1777233788125,39.58,78236.75,266.9,-0.06141,0.00011,3.50534]
[1777233788127,39.58,78236.75,266.9,-0.06141,0.00011,3.50534]
[1777233795627,39.58,78236.61,266.9,-0.06142,0.00011,3.50595]
[1777233797634,39.58,78236.61,266.9,-0.06142,0.00011,3.50564]
[1777233797636,39.58,78236.61,266.9,-0.06142,0.00011,3.50564]
[1777233800066,39.57,78238.6,266.9,-0.0612,0.00011,3.49615]
[1777233805721,39.57,78239.84,266.9,-0.06107,0.00011,3.49017]
[1777233806957,39.57,78239.49,266.9,-0.0611,0.00011,3.49178]
[1777233816177,39.57,78239.02,266.9,-0.06102,0.00011,3.48552]
[1777233816180,39.57,78239.02,266.9,-0.06102,0.00011,3.48552]
[1777233818174,39.57,78238.8,266.9,-0.06104,0.00011,3.48649]
[1777233818177,39.57,78238.8,266.9,-0.06104,0.00011,3.48649]
[1777233819543,39.57,78239.4,266.9,-0.06098,0.00011,3.48366]
[1777233822840,39.57,78246.17,266.9,-0.06026,0.0001,3.45204]
[1777233827876,39.57,78248.55,266.9,-0.06002,0.0001,3.44115]
[1777233832878,39.57,78252.17,266.9,-0.05965,0.0001,3.42456]
[1777233837946,39.58,78252.2,266.9,-0.05965,0.0001,3.42483]
[1777233844146,39.58,78252.41,266.9,-0.05963,0.0001,3.42408]
[1777233851037,39.58,78254.75,266.9,-0.05941,0.0001,3.41413]
[1777233857079,39.58,78253.89,266.9,-0.05952,0.0001,3.4188]
[1777233863120,39.59,78254.45,266.9,-0.05947,0.0001,3.41679]
[1777233869163,39.59,78255.12,266.9,-0.05942,0.0001,3.41433]
[1777233875205,39.59,78255.15,266.9,-0.0593,0.0001,3.4067]
[1777233883261,39.6,78255.3,266.9,-0.05931,0.0001,3.40704]
[1777233887289,39.6,78265.7,266.9,-0.05825,0.0001,3.35991]
[1777233892324,39.61,78267.96,266.9,-0.05805,0.0001,3.3507]
[1777233897359,39.61,78267.83,266.9,-0.05809,0.0001,3.35245]
[1777233901477,39.61,78267.45,266.9,-0.05814,0.0001,3.35465]
[1777233903571,39.62,78267.18,266.9,-0.05818,0.0001,3.35657]
[1777233910450,39.63,78267.57,266.9,-0.05818,0.0001,3.35665]
[1777233917499,39.63,78267.95,266.9,-0.05818,0.0001,3.35655]
[1777233923541,39.64,78268.7,266.9,-0.05813,0.0001,3.35452]
[1777233929583,39.65,78269.05,266.9,-0.05813,0.0001,3.35434]
[1777233932604,39.65,78273.69,266.9,-0.05755,0.0001,3.32587]
[1777233938647,39.66,78278.74,266.9,-0.05708,0.0001,3.30476]
[1777233944688,39.67,78279.8,266.9,-0.05701,0.0001,3.30181]
[1777233949724,39.68,78279.54,266.9,-0.05707,0.0001,3.3045]
[1777233954758,39.68,78279.36,266.9,-0.05712,0.0001,3.3068]
[1777233959794,39.69,78275.74,266.9,-0.05752,0.0001,3.32464]
[1777233961813,39.69,78265.78,266.9,-0.05854,0.0001,3.37047]
[1777233966847,39.7,78265.69,266.9,-0.05857,0.0001,3.37182]
[1777233971882,39.7,78266.14,266.9,-0.05854,0.0001,3.37069]
[1777233980537,39.7,78266.38,266.9,-0.05852,0.0001,3.36978]
[1777233984839,39.71,78266.38,266.9,-0.05856,0.0001,3.37162]
[1777233989908,39.72,78266.38,266.9,-0.05859,0.0001,3.37269]
[1777233992191,39.72,78266.37,266.9,-0.05847,0.0001,3.36516]
[1777233996667,39.72,78267.08,266.9,-0.05842,0.0001,3.36268]
[1777234002442,39.73,78268.48,266.9,-0.0583,0.0001,3.35725]
[1777234008134,39.73,78273.06,266.9,-0.05786,0.0001,3.33782]
[1777234010544,39.74,78273.11,266.9,-0.05786,0.0001,3.33782]
[1777234017198,39.74,78279.76,266.9,-0.05724,0.0001,3.30971]
[1777234022504,39.75,78282.58,266.9,-0.05698,0.0001,3.29833]
[1777234026716,39.76,78282.9,266.9,-0.05698,0.0001,3.29801]
[1777234033310,39.77,78280.46,266.9,-0.05727,0.0001,3.31106]
[1777234038345,39.77,78276.89,266.9,-0.05765,0.0001,3.32847]
[1777234043380,39.78,78276.26,266.9,-0.05774,0.0001,3.3325]
[1777234045394,39.78,78268.8,266.9,-0.05851,0.0001,3.36687]
[1777234048196,39.78,78265.85,266.9,-0.05882,0.0001,3.38067]
[1777234048257,39.78,78265.85,266.9,-0.05882,0.0001,3.38067]
[1777234054017,39.79,78262.85,266.9,-0.05901,0.0001,3.38704]
[1777234060816,39.79,78263.07,266.9,-0.05901,0.0001,3.38703]
[1777234063180,39.79,78262.72,266.9,-0.05906,0.0001,3.38907]
[1777234068352,39.8,78261.17,266.9,-0.05923,0.0001,3.39683]
[1777234070362,39.8,78261.09,266.9,-0.05925,0.0001,3.39745]
[1777234070365,39.8,78261.09,266.9,-0.05925,0.0001,3.39745]
[1777234070827,39.8,78261.09,266.9,-0.05925,0.0001,3.39745]
[1777234070828,39.8,78261.09,266.9,-0.05925,0.0001,3.39745]
[1777234070943,39.8,78261.09,266.9,-0.05925,0.0001,3.39745]
[1777234076468,39.8,78257.46,266.9,-0.05964,0.0001,3.41475]
[1777234083661,39.8,78259.61,266.9,-0.05943,0.0001,3.40571]
[1777234088695,39.81,78259.41,266.9,-0.05946,0.0001,3.40717]
[1777234095309,39.81,78259.27,266.9,-0.05949,0.0001,3.40823]
[1777234100781,39.81,78259.46,266.9,-0.05949,0.0001,3.40821]
[1777234105816,39.82,78259.74,266.9,-0.05947,0.0001,3.40746]
[1777234110850,39.82,78259.68,266.9,-0.05949,0.0001,3.40826]
[1777234115886,39.82,78259.6,266.9,-0.05938,0.0001,3.40103]
[1777234120921,39.82,78260.29,266.9,-0.05932,0.0001,3.39845]
[1777234125956,39.83,78260.59,266.9,-0.0593,0.0001,3.39764]
[1777234127636,39.83,78260.38,266.9,-0.05933,0.0001,3.39871]
[1777234133006,39.82,78260.64,266.9,-0.05929,0.0001,3.39679]
[1777234138055,39.82,78260.45,266.9,-0.05929,0.0001,3.39716]
[1777234141062,39.82,78266.11,266.9,-0.0587,0.0001,3.37048]
[1777234146097,39.81,78266.12,266.9,-0.05868,0.0001,3.36981]
[1777234152139,39.81,78266.9,266.9,-0.05858,0.0001,3.36548]
[1777234152869,39.81,78266.9,266.9,-0.05858,0.0001,3.36548]
[1777234160195,39.81,78266.93,266.9,-0.05856,0.0001,3.36436]
[1777234168179,39.8,78266.93,266.9,-0.05855,0.0001,3.36398]
[1777234168251,39.8,78272.44,266.9,-0.05798,0.0001,3.33831]
[1777234173286,39.8,78275.37,266.9,-0.05755,0.0001,3.31653]
[1777234175682,39.8,78275.31,266.9,-0.05755,0.0001,3.31674]
[1777234180063,39.8,78275.31,266.9,-0.05756,0.0001,3.31711]
[1777234180164,39.8,78275.78,266.9,-0.05752,0.0001,3.31544]
[1777234184363,39.8,78282.95,266.9,-0.05679,0.0001,3.28239]
[1777234189398,39.8,78282.86,266.9,-0.05678,0.0001,3.28202]
[1777234194479,39.79,78282.34,266.9,-0.05682,0.0001,3.28398]
[1777234194554,39.79,78282.54,266.9,-0.0568,0.0001,3.28282]
[1777234195576,39.79,78282.54,266.9,-0.0568,0.0001,3.28282]
[1777234195666,39.79,78282.54,266.9,-0.0568,0.0001,3.28313]
[1777234200529,39.79,78281.32,266.9,-0.05691,0.0001,3.28812]
[1777234200653,39.79,78281.32,266.9,-0.05691,0.0001,3.28812]
[1777234201342,39.79,78281.14,266.9,-0.05693,0.0001,3.2888]
[1777234201482,39.79,78274.98,266.9,-0.05754,0.0001,3.31646]
[1777234202336,39.79,78274.98,266.9,-0.05754,0.0001,3.31646]
[1777234202489,39.79,78274.47,266.9,-0.0576,0.0001,3.31903]
[1777234207524,39.79,78273.66,266.9,-0.05766,0.0001,3.3218]
[1777234210196,39.79,78273.78,266.9,-0.05765,0.0001,3.32108]
[1777234210689,39.79,78274.58,266.9,-0.05756,0.0001,3.31728]
[1777234213333,39.78,78274.14,266.9,-0.05759,0.0001,3.31848]
[1777234214383,39.78,78271.94,266.9,-0.05781,0.0001,3.32828]
[1777234215837,39.78,78270.81,266.9,-0.05791,0.0001,3.33294]
[1777234216840,39.78,78270.25,266.9,-0.05796,0.0001,3.33529]
[1777234218446,39.78,78269.36,266.9,-0.05804,0.0001,3.33886]
[1777234220784,39.77,78270.53,266.9,-0.05791,0.0001,3.33269]
[1777234221092,39.77,78270.53,266.9,-0.05791,0.0001,3.33269]
[1777234221153,39.77,78270.2,266.9,-0.05793,0.0001,3.33372]
[1777234222681,39.77,78269.5,266.9,-0.05801,0.0001,3.33715]
[1777234223001,39.77,78269.5,266.9,-0.05801,0.0001,3.33715]
[1777234223637,39.77,78264.04,266.9,-0.05857,0.0001,3.36249]
[1777234228676,39.78,78263.87,266.9,-0.05861,0.0001,3.36426]
[1777234233185,39.78,78263.32,266.9,-0.05855,0.0001,3.35924]
[1777234238746,39.79,78263.13,266.9,-0.05861,0.0001,3.36157]
[1777234243781,39.79,78263.2,266.9,-0.05862,0.0001,3.36226]
[1777234248816,39.8,78265.83,266.9,-0.05837,0.0001,3.35126]
[1777234255865,39.8,78267.23,266.9,-0.05826,0.0001,3.34631]
[1777234257524,39.81,78269.89,266.9,-0.058,0.0001,3.33443]
[1777234257878,39.81,78271.62,266.9,-0.05783,0.0001,3.3268]
[1777234259408,39.81,78272.42,266.9,-0.05774,0.0001,3.32298]
[1777234259893,39.8,78272.44,266.9,-0.05774,0.0001,3.32269]
[1777234265934,39.81,78273.79,266.9,-0.05763,0.0001,3.31798]
[1777234271977,39.82,78274.38,266.9,-0.0576,0.0001,3.31672]
[1777234278020,39.82,78273.81,266.9,-0.05769,0.0001,3.32063]
[1777234283054,39.83,78274.54,266.9,-0.05764,0.0001,3.31839]
[1777234288091,39.83,78273.05,266.9,-0.05781,0.0001,3.32619]
[1777234293130,39.84,78270.81,266.9,-0.05793,0.0001,3.32923]
[1777234298165,39.84,78269.93,266.9,-0.05804,0.0001,3.33413]
[1777234303200,39.85,78269.85,266.9,-0.05807,0.0001,3.33538]
[1777234304294,39.85,78269.85,266.9,-0.05807,0.0001,3.33538]
[1777234306005,39.85,78269.69,266.9,-0.05809,0.0001,3.33618]
[1777234306220,39.85,78269.96,266.9,-0.05806,0.0001,3.33485]
[1777234311256,39.84,78270.05,266.9,-0.05799,0.0001,3.3318]
[1777234316290,39.82,78270.07,266.9,-0.05793,0.0001,3.32909]
[1777234318669,39.82,78270.35,266.9,-0.05788,0.0001,3.32679]
[1777234318691,39.82,78270.35,266.9,-0.05787,0.0001,3.32628]
[1777234320353,39.82,78270.35,266.9,-0.05787,0.0001,3.32628]
[1777234321253,39.81,78270.81,266.9,-0.05782,0.0001,3.32412]
[1777234323743,39.81,78273.32,266.9,-0.05755,0.0001,3.31211]
[1777234324346,39.81,78274.03,266.9,-0.05748,0.0001,3.30885]
[1777234324573,39.81,78274.03,266.9,-0.05748,0.0001,3.30885]
[1777234325354,39.81,78273.9,266.9,-0.05748,0.0001,3.30896]
[1777234330809,39.81,78273.9,266.9,-0.05748,0.0001,3.30881]
[1777234336431,39.81,78273.69,266.9,-0.05749,0.0001,3.30936]
[1777234339635,39.81,78273.65,266.9,-0.05749,0.0001,3.30948]
[1777234344944,39.81,78273.85,266.9,-0.05749,0.0001,3.30913]
[1777234347419,39.81,78273.96,266.9,-0.05748,0.0001,3.30905]
[1777234352543,39.81,78274.85,266.9,-0.05729,0.0001,3.29782]
[1777234357716,39.82,78274.15,266.9,-0.05738,0.0001,3.30202]
[1777234360741,39.83,78274.52,266.9,-0.05737,0.0001,3.30139]
[1777234361775,39.83,78274.31,266.9,-0.05739,0.0001,3.30261]
[1777234368656,39.83,78274.4,266.9,-0.05738,0.0001,3.30213]
[1777234374184,39.83,78274.45,266.9,-0.05738,0.0001,3.3019]
[1777234379735,39.83,78274.31,266.9,-0.05739,0.0001,3.30256]
[1777234382954,39.83,78274.22,266.9,-0.0574,0.0001,3.30295]
[1777234383060,39.83,78274.22,266.9,-0.0574,0.0001,3.30295]
[1777234383168,39.83,78272.73,266.9,-0.05755,0.0001,3.30968]
[1777234386844,39.82,78273.17,266.9,-0.05748,0.0001,3.30634]
[1777234386938,39.82,78273.18,266.9,-0.05747,0.0001,3.30585]
[1777234388710,39.82,78268.1,266.9,-0.05798,0.0001,3.32883]
[1777234390371,39.82,78253.42,266.9,-0.05949,0.0001,3.39598]
[1777234392830,39.82,78241.88,266.9,-0.0607,0.00011,3.4495]
[1777234393440,39.82,78241.88,266.9,-0.0607,0.00011,3.4495]
[1777234394952,39.82,78239.83,266.9,-0.06092,0.00011,3.45904]
[1777234394954,39.82,78239.83,266.9,-0.06092,0.00011,3.45904]
[1777234395103,39.82,78239.83,266.9,-0.06092,0.00011,3.45904]
[1777234398255,39.82,78240.29,266.9,-0.06087,0.00011,3.45697]
[1777234398270,39.82,78240.29,266.9,-0.06087,0.00011,3.45697]
[1777234399498,39.82,78240.29,266.9,-0.06087,0.00011,3.457]
[1777234400289,39.82,78240.29,266.9,-0.06087,0.00011,3.457]
[1777234400291,39.82,78240.29,266.9,-0.06087,0.00011,3.457]
[1777234407939,39.82,78238.99,266.9,-0.06101,0.00011,3.46321]
[1777234411087,39.82,78238.99,266.9,-0.06101,0.00011,3.46322]
[1777234412796,39.82,78239.29,266.9,-0.06085,0.00011,3.45343]
[1777234418011,39.82,78239.59,266.9,-0.06081,0.00011,3.45196]
[1777234424199,39.82,78239.52,266.9,-0.06082,0.00011,3.45232]
[1777234424447,39.82,78239.52,266.9,-0.06082,0.00011,3.45232]
[1777234426448,39.82,78239.64,266.9,-0.06081,0.00011,3.45179]
[1777234426451,39.82,78239.64,266.9,-0.06081,0.00011,3.45179]
[1777234436138,39.82,78239.25,266.9,-0.06085,0.00011,3.45368]
[1777234440096,39.82,78239.21,266.9,-0.06086,0.00011,3.4539]
[1777234440338,39.82,78239.21,266.9,-0.06086,0.00011,3.4539]
[1777234441772,39.82,78239.23,266.9,-0.06085,0.00011,3.45355]
[1777234442362,39.82,78239.23,266.9,-0.06085,0.00011,3.45355]
[1777234443377,39.82,78239.24,266.9,-0.06084,0.00011,3.45324]
[1777234447202,39.82,78239.14,266.9,-0.06084,0.00011,3.45328]
[1777234447745,39.82,78238.94,266.9,-0.06086,0.00011,3.45406]
[1777234450280,39.82,78238.86,266.9,-0.06087,0.00011,3.45447]
[1777234451588,39.81,78238.79,266.9,-0.06087,0.00011,3.45455]
[1777234453484,39.81,78238.79,266.9,-0.06087,0.00011,3.45429]
[1777234456846,39.81,78238.87,266.9,-0.06084,0.00011,3.45316]
[1777234461360,39.81,78238.87,266.9,-0.06084,0.00011,3.45299]
[1777234467359,39.8,78232.77,266.9,-0.06145,0.00011,3.47986]
[1777234468264,39.8,78232.77,266.9,-0.06145,0.00011,3.47986]
[1777234468997,39.8,78230.38,266.9,-0.0617,0.00011,3.49072]
[1777234471426,39.8,78229.72,266.9,-0.06176,0.00011,3.49345]
[1777234475674,39.79,78229.06,266.9,-0.06166,0.00011,3.48668]
[1777234476613,39.79,78229.0,266.9,-0.06166,0.00011,3.48665]
[1777234480249,39.79,78229.06,266.9,-0.06164,0.00011,3.48572]
[1777234485485,39.78,78228.92,266.9,-0.06164,0.00011,3.48589]
[1777234487476,39.78,78228.96,266.9,-0.06164,0.00011,3.48566]
[1777234490886,39.78,78229.01,266.9,-0.06161,0.00011,3.48445]
[1777234491526,39.78,78218.74,266.9,-0.06271,0.00011,3.53226]
[1777234496562,39.77,78215.37,266.9,-0.06306,0.00011,3.54748]
[1777234501597,39.77,78215.68,266.9,-0.06301,0.00011,3.54535]
[1777234506379,39.77,78216.0,266.9,-0.06297,0.00011,3.54371]
[1777234507950,39.77,78216.12,266.9,-0.06295,0.00011,3.54264]
[1777234510081,39.76,78216.12,266.9,-0.06293,0.00011,3.54184]
[1777234515695,39.75,78219.18,266.9,-0.06255,0.00011,3.52523]
[1777234520730,39.74,78218.02,266.9,-0.06263,0.00011,3.52882]
[1777234525765,39.73,78218.13,266.9,-0.06257,0.00011,3.52608]
[1777234529259,39.73,78218.09,266.9,-0.06256,0.00011,3.52553]
[1777234532708,39.73,78217.96,266.9,-0.06256,0.00011,3.5256]
[1777234533192,39.73,78217.96,266.9,-0.06256,0.00011,3.5256]
[1777234536793,39.72,78218.3,266.9,-0.06236,0.00011,3.51444]
[1777234542884,39.72,78218.42,266.9,-0.06233,0.00011,3.51315]
[1777234547275,39.72,78218.38,266.9,-0.06233,0.00011,3.51317]
[1777234547715,39.72,78220.04,266.9,-0.06215,0.00011,3.50532]
[1777234548369,39.72,78222.1,266.9,-0.06192,0.00011,3.49534]
[1777234549551,39.72,78222.1,266.9,-0.06192,0.00011,3.49534]
[1777234549499,39.71,78233.09,266.9,-0.06074,0.00011,3.44344]
[1777234550489,39.71,78233.09,266.9,-0.06074,0.00011,3.44344]
[1777234551364,39.71,78234.23,266.9,-0.06059,0.00011,3.43718]
[1777234551463,39.71,78234.61,266.9,-0.06054,0.00011,3.43489]
[1777234557433,39.68,78233.7,266.9,-0.06053,0.00011,3.43433]
[1777234557534,39.68,78233.9,266.9,-0.06049,0.00011,3.43245]
[1777234557937,39.68,78233.9,266.9,-0.06049,0.00011,3.43245]
[1777234558963,39.67,78233.89,266.9,-0.06048,0.00011,3.43197]
[1777234559224,39.67,78233.89,266.9,-0.06048,0.00011,3.43197]
[1777234559234,39.67,78232.9,266.9,-0.06057,0.00011,3.43604]
[1777234565393,39.67,78231.27,266.9,-0.06072,0.00011,3.44245]
[1777234570422,39.66,78233.82,266.9,-0.06042,0.00011,3.42946]
[1777234576128,39.65,78233.68,266.9,-0.0604,0.00011,3.42855]
[1777234581163,39.65,78232.67,266.9,-0.06048,0.00011,3.43213]
[1777234586197,39.64,78233.19,266.9,-0.0604,0.00011,3.42859]
[1777234588190,39.64,78233.03,266.9,-0.06041,0.00011,3.42911]
[1777234589419,39.64,78232.74,266.9,-0.06044,0.00011,3.43023]
[1777234589460,39.64,78232.15,266.9,-0.0605,0.00011,3.43274]
[1777234590304,39.64,78232.15,266.9,-0.0605,0.00011,3.43274]
[1777234590377,39.64,78232.22,266.9,-0.06047,0.00011,3.43175]
[1777234596270,39.63,78231.8,266.9,-0.06036,0.00011,3.42413]
[1777234599107,39.63,78229.65,266.9,-0.06057,0.00011,3.43365]
[1777234600183,39.63,78229.69,266.9,-0.06056,0.00011,3.43322]
[1777234600295,39.63,78229.56,266.9,-0.06057,0.00011,3.43359]
[1777234605331,39.61,78229.71,266.9,-0.06048,0.00011,3.42957]
[1777234606379,39.61,78229.71,266.9,-0.06048,0.00011,3.42957]
[1777234606387,39.61,78229.91,266.9,-0.06045,0.00011,3.42797]
[1777234613386,39.6,78229.84,266.9,-0.06042,0.00011,3.42671]
[1777234618421,39.59,78229.83,266.9,-0.06039,0.00011,3.42563]
[1777234622450,39.59,78221.19,266.9,-0.06129,0.00011,3.465]
[1777234627485,39.58,78219.49,266.9,-0.06144,0.00011,3.4715]
[1777234633528,39.57,78218.07,266.9,-0.06155,0.00011,3.47643]
[1777234638563,39.57,78215.36,266.9,-0.06181,0.00011,3.48769]
[1777234643597,39.56,78217.95,266.9,-0.0615,0.00011,3.47402]
[1777234646408,39.56,78218.12,266.9,-0.06147,0.00011,3.47266]
[1777234646619,39.55,78218.16,266.9,-0.06146,0.00011,3.47219]
[1777234647339,39.55,78218.16,266.9,-0.06146,0.00011,3.47219]
[1777234648986,39.55,78218.16,266.9,-0.06146,0.00011,3.47212]
[1777234654675,39.55,78217.97,266.9,-0.06132,0.00011,3.46375]
[1777234654846,39.55,78217.97,266.9,-0.06132,0.00011,3.46375]
[1777234660004,39.55,78217.38,266.9,-0.06137,0.00011,3.46581]
[1777234661464,39.54,78217.38,266.9,-0.06135,0.00011,3.46483]
[1777234662194,39.54,78217.38,266.9,-0.06135,0.00011,3.46478]
[1777234662651,39.54,78217.38,266.9,-0.06135,0.00011,3.46478]
[1777234667766,39.53,78215.78,266.9,-0.06147,0.00011,3.47029]
[1777234670421,39.53,78214.76,266.9,-0.06157,0.00011,3.47475]
[1777234672665,39.53,78214.6,266.9,-0.06158,0.00011,3.47483]
[1777234675376,39.52,78209.64,266.9,-0.06207,0.00011,3.49632]
[1777234680857,39.5,78208.2,266.9,-0.06212,0.00011,3.4985]
[1777234681727,39.5,78208.2,266.9,-0.06212,0.00011,3.4985]
[1777234687907,39.48,78203.64,266.9,-0.06255,0.00011,3.51716]
[1777234693693,39.47,78202.45,266.9,-0.06264,0.00011,3.52088]
[1777234694859,39.47,78201.59,266.9,-0.06271,0.00011,3.52418]
[1777234696495,39.47,78200.18,266.9,-0.06286,0.00011,3.53048]
[1777234702005,39.45,78203.7,266.9,-0.06242,0.00011,3.51133]
[1777234706142,39.45,78203.12,266.9,-0.06246,0.00011,3.51297]
[1777234712075,39.43,78200.56,266.9,-0.06249,0.00011,3.51201]
[1777234717110,39.41,78199.3,266.9,-0.06255,0.00011,3.51432]
[1777234717763,39.41,78199.3,266.9,-0.06255,0.00011,3.51432]
[1777234719929,39.41,78199.24,266.9,-0.06254,0.00011,3.51386]
[1777234727430,39.4,78196.56,266.9,-0.06281,0.00011,3.5258]
[1777234728627,39.4,78196.56,266.9,-0.06281,0.00011,3.52547]
[1777234728659,39.4,78196.56,266.9,-0.06281,0.00011,3.52547]
[1777234730638,39.4,78200.28,266.9,-0.06239,0.00011,3.5076]
[1777234732284,39.4,78202.78,266.9,-0.06211,0.00011,3.49533]
[1777234738258,39.39,78202.71,266.9,-0.0621,0.00011,3.49491]
[1777234743293,39.39,78201.5,266.9,-0.06223,0.00011,3.50031]
[1777234748328,39.39,78200.75,266.9,-0.0623,0.00011,3.50349]
[1777234753362,39.39,78200.44,266.9,-0.06232,0.00011,3.50459]
[1777234758797,39.39,78200.31,266.9,-0.06233,0.00011,3.50491]
[1777234762221,39.39,78200.37,266.9,-0.06232,0.00011,3.50448]
[1777234767462,39.38,78198.85,266.9,-0.06247,0.00011,3.51093]
[1777234770787,39.38,78198.95,266.9,-0.06245,0.00011,3.51022]
[1777234771341,39.38,78198.95,266.9,-0.06245,0.00011,3.51022]
[1777234776262,39.38,78199.16,266.9,-0.06227,0.00011,3.49975]
[1777234782123,39.37,78200.03,266.9,-0.06213,0.00011,3.49359]
[1777234787604,39.35,78200.03,266.9,-0.06208,0.00011,3.49116]
[1777234792640,39.35,78199.74,266.9,-0.06207,0.00011,3.49083]
[1777234797675,39.34,78200.03,266.9,-0.062,0.00011,3.48776]
[1777234802710,39.33,78200.07,266.9,-0.06196,0.00011,3.48589]
[1777234807745,39.32,78199.58,266.9,-0.06197,0.00011,3.48655]
[1777234808065,39.32,78199.58,266.9,-0.06197,0.00011,3.48655]
[1777234813786,39.32,78195.01,266.9,-0.06245,0.00011,3.50747]
[1777234819306,39.32,78195.14,266.9,-0.06244,0.00011,3.50675]
[1777234820471,39.31,78194.94,266.9,-0.06245,0.00011,3.50719]
[1777234820473,39.31,78194.94,266.9,-0.06245,0.00011,3.50712]
[1777234825224,39.31,78194.17,266.9,-0.06253,0.00011,3.51066]
[1777234831913,39.31,78194.24,266.9,-0.06238,0.00011,3.50174]
[1777234836947,39.31,78188.22,266.9,-0.06304,0.00011,3.5303]
[1777234839716,39.31,78180.69,266.9,-0.06387,0.00011,3.56616]
[1777234841698,39.31,78180.93,266.9,-0.06384,0.00011,3.56501]
[1777234842353,39.31,78182.21,266.9,-0.0637,0.00011,3.55863]
[1777234842355,39.31,78182.21,266.9,-0.0637,0.00011,3.55863]
[1777234852053,39.31,78186.29,266.9,-0.06323,0.00011,3.53832]
[1777234859134,39.31,78186.42,266.9,-0.0632,0.00011,3.53737]
[1777234861980,39.3,78184.76,266.9,-0.06338,0.00011,3.54505]
[1777234862433,39.3,78184.76,266.9,-0.06338,0.00011,3.54505]
[1777234862437,39.3,78184.76,266.9,-0.06338,0.00011,3.54505]
[1777234862634,39.3,78184.76,266.9,-0.06338,0.00011,3.54505]
[1777234864631,39.3,78184.98,266.9,-0.06335,0.00011,3.54378]
[1777234864636,39.3,78184.98,266.9,-0.06335,0.00011,3.54378]
[1777234870574,39.3,78184.84,266.9,-0.06336,0.00011,3.54416]
[1777234876221,39.3,78185.12,266.9,-0.06332,0.00011,3.54217]
[1777234880681,39.3,78185.12,266.9,-0.06332,0.00011,3.54217]
[1777234882690,39.3,78185.12,266.9,-0.06331,0.00011,3.54189]
[1777234882693,39.3,78185.12,266.9,-0.06331,0.00011,3.54189]
[1777234884122,39.3,78185.12,266.9,-0.06331,0.00011,3.54175]
[1777234891975,39.3,78185.12,266.9,-0.0633,0.00011,3.54154]
[1777234891977,39.3,78185.12,266.9,-0.0633,0.00011,3.54154]
[1777234892325,39.3,78185.12,266.9,-0.0633,0.00011,3.54154]
[1777234892327,39.3,78185.12,266.9,-0.0633,0.00011,3.54154]
[1777234896781,39.29,78185.08,266.9,-0.06316,0.00011,3.53273]
[1777234902406,39.29,78185.65,266.9,-0.06308,0.00011,3.52953]
[1777234905651,39.29,78185.72,266.9,-0.06307,0.00011,3.52909]
[1777234908416,39.29,78185.54,266.9,-0.06309,0.00011,3.52984]
[1777234908481,39.29,78185.54,266.9,-0.06309,0.00011,3.52984]
[1777234908752,39.29,78185.54,266.9,-0.06309,0.00011,3.52984]
[1777234908932,39.29,78185.54,266.9,-0.06309,0.00011,3.52984]
[1777234909455,39.29,78203.14,266.9,-0.06116,0.00011,3.4459]
[1777234911266,39.29,78207.63,266.9,-0.06067,0.00011,3.42459]
[1777234912860,39.29,78208.39,266.9,-0.06058,0.00011,3.42085]
[1777234913092,39.29,78207.69,266.9,-0.06066,0.00011,3.42425]
[1777234913483,39.28,78208.17,266.9,-0.06061,0.00011,3.42183]
[1777234916503,39.28,78199.17,266.9,-0.06154,0.00011,3.46242]
[1777234921538,39.26,78200.11,266.9,-0.06136,0.00011,3.45471]
[1777234924481,39.25,78201.37,266.9,-0.06119,0.00011,3.44748]
[1777234925749,39.25,78201.95,266.9,-0.06112,0.00011,3.44411]
[1777234931609,39.23,78207.39,266.9,-0.06043,0.00011,3.4142]
[1777234936644,39.22,78211.52,266.9,-0.05993,0.00011,3.39202]
[1777234937347,39.22,78211.52,266.9,-0.05993,0.00011,3.39202]
[1777234937651,39.21,78213.17,266.9,-0.05974,0.00011,3.38377]
[1777234938272,39.21,78213.17,266.9,-0.05974,0.00011,3.38377]
[1777234938658,39.21,78214.92,266.9,-0.05954,0.00011,3.37476]
[1777234943693,39.2,78214.91,266.9,-0.05948,0.00011,3.37238]
[1777234949735,39.18,78214.78,266.9,-0.05943,0.00011,3.37012]
[1777234955776,39.17,78214.86,266.9,-0.05923,0.00011,3.35872]
[1777234957791,39.17,78221.43,266.9,-0.05852,0.0001,3.3273]
[1777234962826,39.16,78225.56,266.9,-0.05804,0.0001,3.30627]
[1777234967861,39.15,78222.57,266.9,-0.05831,0.0001,3.31819]
[1777234972895,39.14,78222.02,266.9,-0.05833,0.0001,3.31874]
[1777234979944,39.13,78223.14,266.9,-0.05815,0.0001,3.31082]
[1777234988003,39.11,78223.22,266.9,-0.05807,0.0001,3.30735]
[1777234993036,39.1,78223.41,266.9,-0.05801,0.0001,3.30454]
[1777234998723,39.09,78223.28,266.9,-0.05799,0.0001,3.30366]
[1777235004113,39.08,78223.64,266.9,-0.05789,0.0001,3.29946]
[1777235009150,39.07,78223.6,266.9,-0.05786,0.0001,3.2979]
[1777235014185,39.06,78223.46,266.9,-0.05771,0.0001,3.28867]
[1777235019221,39.06,78217.1,266.9,-0.05833,0.0001,3.31645]
[1777235020160,39.06,78217.1,266.9,-0.05833,0.0001,3.31645]
[1777235022448,39.05,78216.22,266.9,-0.05841,0.0001,3.31982]
[1777235023414,39.05,78216.1,266.9,-0.05842,0.0001,3.32015]
[1777235024257,39.05,78215.48,266.9,-0.05849,0.00011,3.32326]
[1777235025556,39.05,78215.8,266.9,-0.05845,0.0001,3.32166]
[1777235031832,39.05,78216.63,266.9,-0.05835,0.0001,3.31711]
[1777235033601,39.05,78218.07,266.9,-0.05819,0.0001,3.30998]
[1777235037854,39.04,78217.19,266.9,-0.05827,0.0001,3.31353]
[1777235038698,39.04,78217.19,266.9,-0.05826,0.0001,3.31335]
[1777235038793,39.04,78217.19,266.9,-0.05826,0.0001,3.313]
[1777235044396,39.05,78217.45,266.9,-0.05827,0.0001,3.31384]
[1777235049452,39.06,78220.6,266.9,-0.05798,0.0001,3.30063]
[1777235050114,39.06,78220.2,266.9,-0.05803,0.0001,3.30285]
[1777235050782,39.06,78220.2,266.9,-0.05803,0.0001,3.30285]
[1777235058979,39.07,78220.39,266.9,-0.05806,0.0001,3.30441]
[1777235059026,39.07,78220.17,266.9,-0.05809,0.0001,3.30578]
[1777235062432,39.07,78220.34,266.9,-0.05807,0.0001,3.30491]
[1777235063418,39.07,78220.34,266.9,-0.05807,0.0001,3.30468]
[1777235066783,39.07,78223.42,266.9,-0.05773,0.0001,3.28997]
[1777235071178,39.06,78229.48,266.9,-0.05708,0.0001,3.26089]
[1777235074355,39.06,78229.15,266.9,-0.05697,0.0001,3.25348]
[1777235077636,39.06,78229.4,266.9,-0.05694,0.0001,3.25205]
[1777235077737,39.06,78229.52,266.9,-0.05692,0.0001,3.25148]
[1777235083673,39.07,78230.21,266.9,-0.05691,0.0001,3.25082]
[1777235088709,39.08,78232.44,266.9,-0.05673,0.0001,3.24271]
[1777235089306,39.08,78232.44,266.9,-0.05673,0.0001,3.24271]
[1777235091256,39.09,78232.1,266.9,-0.05678,0.0001,3.24511]
[1777235092305,39.09,78232.1,266.9,-0.05678,0.0001,3.24511]
[1777235092467,39.09,78232.1,266.9,-0.05678,0.0001,3.24511]
[1777235092532,39.09,78232.1,266.9,-0.05679,0.0001,3.24551]
[1777235093891,39.09,78232.1,266.9,-0.05679,0.0001,3.24551]
[1777235094497,39.09,78232.1,266.9,-0.05678,0.0001,3.24525]
[1777235098262,39.09,78232.22,266.9,-0.05677,0.0001,3.24464]
[1777235098935,39.09,78232.22,266.9,-0.05677,0.0001,3.24464]
[1777235106535,39.08,78232.43,266.9,-0.05672,0.0001,3.24232]
[1777235107517,39.08,78232.4,266.9,-0.0567,0.0001,3.24165]
[1777235108371,39.08,78232.43,266.9,-0.0567,0.0001,3.2415]
[1777235113415,39.07,78232.39,266.9,-0.05669,0.0001,3.24094]
[1777235114383,39.07,78232.16,266.9,-0.0567,0.0001,3.24172]
[1777235115223,39.07,78232.23,266.9,-0.05669,0.0001,3.24113]
[1777235116047,39.07,78232.23,266.9,-0.05669,0.0001,3.24113]
[1777235117458,39.07,78232.23,266.9,-0.05669,0.0001,3.24111]
[1777235119307,39.07,78232.35,266.9,-0.05668,0.0001,3.24052]
[1777235121194,39.07,78232.35,266.9,-0.05667,0.0001,3.23997]
[1777235125379,39.06,78232.81,266.9,-0.0566,0.0001,3.23703]
[1777235127224,39.06,78232.81,266.9,-0.05659,0.0001,3.23649]
[1777235129528,39.06,78232.81,266.9,-0.0566,0.0001,3.23682]
[1777235135042,39.06,78238.39,266.9,-0.05588,0.0001,3.20243]
[1777235140077,39.05,78239.88,266.9,-0.05571,0.0001,3.19463]
[1777235145112,39.05,78239.05,266.9,-0.05577,0.0001,3.19733]
[1777235154507,39.04,78239.68,266.9,-0.05568,0.0001,3.19361]
[1777235163808,39.03,78240.81,266.9,-0.05553,0.0001,3.18661]
[1777235169280,39.02,78246.7,266.9,-0.05489,0.0001,3.15791]
[1777235174314,39.02,78247.01,266.9,-0.05484,0.0001,3.15575]
[1777235184384,39.01,78246.51,266.9,-0.05486,0.0001,3.1565]
[1777235190427,39.01,78246.62,266.9,-0.05482,0.0001,3.15489]
[1777235196268,39.0,78247.15,266.9,-0.05463,0.0001,3.14385]
[1777235199557,39.0,78247.69,266.9,-0.05456,0.0001,3.14083]
[1777235205531,39.0,78247.27,266.9,-0.05458,0.0001,3.14169]
[1777235208018,38.99,78254.19,266.9,-0.05389,0.0001,3.11033]
[1777235213086,38.99,78256.96,266.9,-0.05361,0.0001,3.09785]
[1777235219641,38.99,78255.72,266.9,-0.05372,0.0001,3.10253]
[1777235225682,38.99,78255.45,266.9,-0.05373,0.0001,3.1033]
[1777235230720,38.99,78255.48,266.9,-0.05372,0.0001,3.10284]
[1777235235755,38.98,78254.17,266.9,-0.05385,0.0001,3.10842]
[1777235240790,38.98,78251.1,266.9,-0.05414,0.0001,3.12185]
[1777235245825,38.98,78250.45,266.9,-0.0542,0.0001,3.12433]
[1777235250340,38.98,78249.44,266.9,-0.05429,0.0001,3.12852]
[1777235251131,38.98,78249.44,266.9,-0.05429,0.0001,3.12852]
[1777235253880,38.98,78240.09,266.9,-0.05509,0.0001,3.16233]
[1777235258916,38.97,78238.18,266.9,-0.05527,0.0001,3.17024]
[1777235264002,38.97,78238.64,266.9,-0.05521,0.0001,3.16757]
[1777235264132,38.97,78244.36,266.9,-0.05463,0.0001,3.14158]
[1777235264959,38.97,78263.7,266.9,-0.05272,0.0001,3.05505]
[1777235267980,38.97,78256.98,266.9,-0.05338,0.0001,3.08499]
[1777235273014,38.97,78257.13,266.9,-0.05337,0.0001,3.08429]
[1777235278049,38.97,78254.03,266.9,-0.05367,0.0001,3.098]
[1777235283086,38.97,78252.36,266.9,-0.05383,0.0001,3.10529]
[1777235288121,38.97,78253.07,266.9,-0.05375,0.0001,3.10189]
[1777235293129,38.97,78253.07,266.9,-0.05375,0.0001,3.10176]
[1777235297194,38.97,78259.93,266.9,-0.05307,0.0001,3.07094]
[1777235302229,38.97,78260.27,266.9,-0.05304,0.0001,3.06938]
[1777235307264,38.97,78261.23,266.9,-0.05294,0.0001,3.06504]
[1777235313306,38.97,78261.6,266.9,-0.05278,0.0001,3.0554]
[1777235323378,38.97,78261.44,266.9,-0.0528,0.0001,3.05623]
[1777235330499,38.97,78261.44,266.9,-0.0528,0.0001,3.05626]
[1777235335824,38.97,78261.15,266.9,-0.05283,0.0001,3.05764]
[1777235343518,38.97,78261.11,266.9,-0.05284,0.0001,3.05794]
[1777235347397,38.97,78261.37,266.9,-0.05281,0.0001,3.0568]
[1777235347497,38.97,78261.5,266.9,-0.0528,0.0001,3.05626]
[1777235355602,38.98,78261.31,266.9,-0.0529,0.0001,3.06065]
[1777235362652,39.0,78261.34,266.9,-0.05296,0.0001,3.06356]
[1777235368417,39.01,78258.94,266.9,-0.05323,0.0001,3.07594]
[1777235368694,39.01,78259.53,266.9,-0.05319,0.0001,3.07412]
[1777235374736,39.01,78258.89,266.9,-0.05313,0.0001,3.06888]
[1777235382792,39.01,78258.88,266.9,-0.05313,0.0001,3.06885]
[1777235390849,39.01,78255.77,266.9,-0.05343,0.0001,3.08255]
[1777235395884,39.01,78255.19,266.9,-0.05348,0.0001,3.08502]
[1777235400918,39.01,78254.52,266.9,-0.05354,0.0001,3.08788]
[1777235402933,39.01,78261.34,266.9,-0.05288,0.0001,3.05751]
[1777235403940,39.01,78267.44,266.9,-0.05228,0.0001,3.03056]
[1777235408975,39.01,78267.27,266.9,-0.05231,0.0001,3.03164]
[1777235414010,39.01,78268.92,266.9,-0.05215,0.0001,3.02468]
[1777235416951,39.01,78268.93,266.9,-0.05216,0.0001,3.0247]
[1777235417030,39.01,78268.92,266.9,-0.05216,0.0001,3.02487]
[1777235417819,39.01,78268.92,266.9,-0.05216,0.0001,3.02487]
[1777235424080,39.22,78268.67,266.9,-0.05311,0.0001,3.06848]
[1777235426646,39.29,78269.0,266.9,-0.05336,0.0001,3.07989]
[1777235429821,39.32,78273.89,266.9,-0.05304,0.0001,3.06534]
[1777235430122,39.32,78274.19,266.9,-0.05302,0.0001,3.06442]
[1777235435157,39.32,78273.87,266.9,-0.05292,0.0001,3.05773]
[1777235437171,39.32,78282.76,266.9,-0.05206,0.0001,3.0188]
[1777235438436,39.32,78291.93,266.9,-0.05119,9e-05,2.97899]
[1777235443673,39.32,78292.51,266.9,-0.05115,9e-05,2.9768]
[1777235449255,39.33,78293.93,266.9,-0.05103,9e-05,2.97154]
[1777235454290,39.33,78292.05,266.9,-0.05122,9e-05,2.98024]
[1777235459325,39.33,78292.24,266.9,-0.05121,9e-05,2.9799]
[1777235464362,39.34,78292.74,266.9,-0.05118,9e-05,2.97821]
[1777235470754,39.34,78292.44,266.9,-0.05121,9e-05,2.9797]
[1777235476445,39.34,78297.67,266.9,-0.05074,9e-05,2.95827]
[1777235480000,39.35,78297.38,266.9,-0.05078,9e-05,2.95991]
[1777235480474,39.35,78297.26,266.9,-0.05079,9e-05,2.96056]
[1777235484361,39.35,78296.73,266.9,-0.05088,9e-05,2.96453]
[1777235484502,39.36,78297.43,266.9,-0.05082,9e-05,2.96207]
[1777235486516,39.36,78304.71,266.9,-0.05015,9e-05,2.93107]
[1777235488530,39.36,78311.49,266.9,-0.04954,9e-05,2.90255]
[1777235493564,39.37,78308.39,266.9,-0.04972,9e-05,2.90911]
[1777235498600,39.37,78308.64,266.9,-0.04972,9e-05,2.90916]
[1777235503635,39.38,78306.15,266.9,-0.04998,9e-05,2.92088]
[1777235508670,39.38,78305.63,266.9,-0.05005,9e-05,2.9241]
[1777235512272,39.39,78324.29,266.9,-0.04836,9e-05,2.84603]
[1777235515554,39.39,78318.39,266.9,-0.04892,9e-05,2.87178]
[1777235520760,39.4,78320.61,266.9,-0.04875,9e-05,2.86384]
[1777235525798,39.41,78324.28,266.9,-0.04845,9e-05,2.84989]
[1777235528818,39.41,78330.1,266.9,-0.04794,9e-05,2.82645]
[1777235532363,39.42,78336.21,266.9,-0.04743,9e-05,2.80245]
[1777235536733,39.42,78336.71,266.9,-0.04741,9e-05,2.80117]
[1777235537547,39.42,78336.71,266.9,-0.04741,9e-05,2.80117]
[1777235542918,39.44,78336.96,266.9,-0.04746,9e-05,2.80371]
[1777235550078,39.45,78337.07,266.9,-0.04747,9e-05,2.80445]
[1777235552179,39.46,78329.15,266.9,-0.04811,9e-05,2.83211]
[1777235557017,39.48,78320.31,266.9,-0.04901,9e-05,2.87401]
[1777235562055,39.49,78318.69,266.9,-0.04918,9e-05,2.88198]
[1777235564582,39.49,78312.86,266.9,-0.04972,9e-05,2.90721]
[1777235565398,39.49,78310.57,266.9,-0.04994,9e-05,2.91718]
[1777235566111,39.49,78309.82,266.9,-0.05001,9e-05,2.9206]
[1777235566816,39.5,78306.8,266.9,-0.0503,9e-05,2.93394]
[1777235567481,39.5,78306.8,266.9,-0.0503,9e-05,2.93394]
[1777235567779,39.5,78307.43,266.9,-0.05025,9e-05,2.93145]
[1777235568537,39.5,78307.43,266.9,-0.05025,9e-05,2.93145]
[1777235569572,39.5,78306.53,266.9,-0.05034,9e-05,2.93574]
[1777235570404,39.5,78304.26,266.9,-0.05056,9e-05,2.94564]
[1777235570505,39.5,78304.19,266.9,-0.05057,9e-05,2.94636]
[1777235576152,39.53,78304.33,266.9,-0.05067,9e-05,2.95086]
[1777235581187,39.55,78305.0,266.9,-0.0507,9e-05,2.95219]
[1777235586225,39.57,78304.96,266.9,-0.05079,9e-05,2.95653]
[1777235591260,39.59,78303.71,266.9,-0.051,9e-05,2.96602]
[1777235596295,39.61,78309.85,266.9,-0.05051,9e-05,2.94385]
[1777235596667,39.61,78309.85,266.9,-0.05051,9e-05,2.94385]
[1777235602337,39.64,78310.01,266.9,-0.05061,9e-05,2.94826]
[1777235607372,39.66,78308.7,266.9,-0.05082,9e-05,2.95799]
[1777235614421,39.69,78307.55,266.9,-0.05093,9e-05,2.96076]
[1777235619486,39.7,78308.4,266.9,-0.05092,9e-05,2.96038]
[1777235620991,39.71,78308.39,266.9,-0.05095,9e-05,2.96203]
[1777235621470,39.72,78302.45,266.9,-0.05153,9e-05,2.9883]
[1777235622521,39.72,78302.45,266.9,-0.05153,9e-05,2.9883]
[1777235629012,39.74,78300.33,266.9,-0.05181,9e-05,3.00115]
[1777235634561,39.77,78306.93,266.9,-0.05132,9e-05,2.9788]
[1777235639595,39.78,78307.45,266.9,-0.05135,9e-05,2.98043]
[1777235644630,39.8,78312.65,266.9,-0.05095,9e-05,2.9621]
[1777235651103,39.82,78312.8,266.9,-0.05099,9e-05,2.96385]
[1777235654484,39.84,78318.77,266.9,-0.05054,9e-05,2.94325]
[1777235654610,39.84,78318.77,266.9,-0.05054,9e-05,2.94325]
[1777235656340,39.85,78323.86,266.9,-0.05011,9e-05,2.92335]
[1777235656850,39.85,78326.4,266.9,-0.04989,9e-05,2.91348]
[1777235657129,39.85,78326.4,266.9,-0.04989,9e-05,2.91348]
[1777235657723,39.85,78370.3,266.9,-0.04602,9e-05,2.73237]
[1777235657844,39.85,78370.3,266.9,-0.04602,9e-05,2.73237]
[1777235657903,39.85,78370.3,266.9,-0.04602,9e-05,2.73237]
[1777235658575,39.85,78370.3,266.9,-0.04602,9e-05,2.73237]
[1777235658730,39.91,78390.6,266.9,-0.04451,8e-05,2.66077]
[1777235659263,39.91,78390.6,266.9,-0.04451,8e-05,2.66077]
[1777235662015,39.92,78394.62,266.9,-0.04424,8e-05,2.64789]
[1777235666489,39.93,78391.17,266.9,-0.04454,8e-05,2.66231]
[1777235666505,39.93,78391.17,266.9,-0.04454,8e-05,2.66231]
[1777235666721,39.93,78391.17,266.9,-0.04454,8e-05,2.66231]
[1777235666831,39.95,78390.82,266.9,-0.04467,8e-05,2.66849]
[1777235668023,39.96,78374.75,266.9,-0.04607,9e-05,2.73485]
[1777235672570,39.98,78373.4,266.9,-0.04626,9e-05,2.74383]
[1777235673078,39.99,78372.16,266.9,-0.04629,9e-05,2.74324]
[1777235674317,39.99,78370.84,266.9,-0.04642,9e-05,2.74954]
[1777235674397,40.02,78370.45,266.9,-0.04654,9e-05,2.75545]
[1777235676358,40.02,78370.24,266.9,-0.04656,9e-05,2.7563]
[1777235676363,40.02,78370.24,266.9,-0.04656,9e-05,2.7563]
[1777235676465,40.1,78370.07,266.9,-0.04689,9e-05,2.77203]
[1777235676754,40.1,78370.07,266.9,-0.04689,9e-05,2.77203]
[1777235679727,40.14,78370.13,266.9,-0.04705,9e-05,2.77963]
[1777235688942,40.21,78368.21,266.9,-0.04751,9e-05,2.80125]
[1777235689768,40.21,78368.21,266.9,-0.04751,9e-05,2.80125]
[1777235695017,40.22,78367.36,266.9,-0.04763,9e-05,2.80685]
[1777235697031,40.22,78376.68,266.9,-0.04684,9e-05,2.76969]
[1777235702289,40.25,78376.87,266.9,-0.04692,9e-05,2.77373]
[1777235702546,40.25,78376.87,266.9,-0.04692,9e-05,2.77373]
[1777235704637,40.31,78387.34,266.9,-0.04629,8e-05,2.74401]
[1777235708108,40.41,78400.58,266.9,-0.04555,8e-05,2.70896]
[1777235713200,40.51,78405.91,266.9,-0.04552,8e-05,2.70771]
[1777235714150,40.56,78397.31,266.9,-0.04644,8e-05,2.75132]
[1777235715397,40.56,78397.31,266.9,-0.04644,8e-05,2.75132]
[1777235715498,40.56,78394.86,266.9,-0.04665,8e-05,2.76152]
[1777235721201,40.59,78391.67,266.9,-0.04702,9e-05,2.77861]
[1777235723595,40.59,78392.24,266.9,-0.04698,9e-05,2.77703]
[1777235723622,40.59,78391.01,266.9,-0.0471,9e-05,2.78268]
[1777235729256,40.6,78390.14,266.9,-0.04722,9e-05,2.78834]
[1777235733492,40.61,78390.1,266.9,-0.04713,9e-05,2.7819]
[1777235733528,40.61,78390.1,266.9,-0.04713,9e-05,2.7819]
[1777235733800,40.61,78390.29,266.9,-0.04712,9e-05,2.7815]
[1777235734801,40.62,78373.75,266.9,-0.04857,9e-05,2.84914]
[1777235735269,40.62,78373.75,266.9,-0.04857,9e-05,2.84914]
[1777235735471,40.62,78373.75,266.9,-0.04857,9e-05,2.84914]
[1777235735482,40.62,78373.75,266.9,-0.04857,9e-05,2.84914]
[1777235735528,40.62,78363.79,266.9,-0.04946,9e-05,2.89052]
[1777235741341,40.83,78363.33,266.9,-0.05039,9e-05,2.93359]
[1777235746416,40.92,78363.2,266.9,-0.05075,9e-05,2.95053]
[1777235752427,40.94,78360.66,266.9,-0.05108,9e-05,2.96532]
[1777235758460,40.97,78361.29,266.9,-0.05112,9e-05,2.96747]
[1777235763494,40.98,78361.21,266.9,-0.0512,9e-05,2.97115]
[1777235768530,41.0,78361.21,266.9,-0.05127,9e-05,2.97444]
[1777235773565,41.02,78361.08,266.9,-0.05135,9e-05,2.97821]
[1777235777593,41.03,78378.18,266.9,-0.04987,9e-05,2.91029]
[1777235782627,41.15,78380.79,266.9,-0.05015,9e-05,2.92327]
[1777235787662,41.17,78377.53,266.9,-0.05052,9e-05,2.94023]
[1777235790386,41.18,78372.93,266.9,-0.05096,9e-05,2.96053]
[1777235790683,41.18,78357.25,266.9,-0.0524,9e-05,3.02626]
[1777235797733,41.21,78356.32,266.9,-0.05245,9e-05,3.02609]
[1777235806796,41.23,78355.67,266.9,-0.05262,9e-05,3.03381]
[1777235811831,41.25,78353.33,266.9,-0.05289,9e-05,3.04627]
[1777235818881,41.26,78354.21,266.9,-0.05289,9e-05,3.04627]
[1777235823917,41.28,78352.57,266.9,-0.0531,9e-05,3.0557]
[1777235825737,41.28,78352.57,266.9,-0.0531,9e-05,3.0557]
[1777235826527,41.28,78352.53,266.9,-0.05312,9e-05,3.05686]
[1777235832093,41.34,78352.65,266.9,-0.05336,9e-05,3.06758]
[1777235832979,41.35,78335.89,266.9,-0.05496,0.0001,3.1394]
[1777235834994,41.35,78329.97,266.9,-0.05554,0.0001,3.16538]
[1777235840029,41.36,78326.78,266.9,-0.05588,0.0001,3.18061]
[1777235842766,41.36,78327.9,266.9,-0.05578,0.0001,3.17611]
[1777235848883,41.37,78331.12,266.9,-0.05551,0.0001,3.16426]
[1777235855134,41.38,78331.92,266.9,-0.05537,0.0001,3.15537]
[1777235857795,41.39,78330.94,266.9,-0.05547,0.0001,3.1599]
[1777235863190,41.4,78330.44,266.9,-0.05557,0.0001,3.16436]
[1777235867873,41.4,78328.05,266.9,-0.05582,0.0001,3.17557]
[1777235867945,41.41,78321.06,266.9,-0.05651,0.0001,3.20623]
[1777235868225,41.41,78311.92,266.9,-0.05741,0.0001,3.24576]
[1777235874267,41.44,78309.71,266.9,-0.05777,0.0001,3.2621]
[1777235879301,41.45,78310.42,266.9,-0.05772,0.0001,3.25986]
[1777235884337,41.45,78313.54,266.9,-0.05744,0.0001,3.24722]
[1777235885328,41.45,78313.54,266.9,-0.05744,0.0001,3.24722]
[1777235888728,41.45,78319.68,266.9,-0.05685,0.0001,3.22142]
[1777235894409,41.46,78319.7,266.9,-0.05688,0.0001,3.22272]
[1777235899443,41.47,78315.02,266.9,-0.05736,0.0001,3.244]
[1777235902346,41.47,78315.19,266.9,-0.05735,0.0001,3.24365]
[1777235907498,41.47,78314.08,266.9,-0.05749,0.0001,3.24957]
[1777235909849,41.48,78311.64,266.9,-0.05773,0.0001,3.26034]
[1777235915718,41.48,78306.31,266.9,-0.05814,0.0001,3.27584]
[1777235915824,41.48,78306.31,266.9,-0.05814,0.0001,3.27584]
[1777235921599,41.48,78304.82,266.9,-0.05832,0.0001,3.28361]
[1777235923612,41.49,78298.89,266.9,-0.05892,0.0001,3.30982]
[1777235925357,41.49,78297.07,266.9,-0.0591,0.0001,3.31791]
[1777235927890,41.49,78292.27,266.9,-0.05959,0.0001,3.3392]
[1777235933219,41.49,78297.17,266.9,-0.0591,0.0001,3.31786]
[1777235933639,41.49,78297.17,266.9,-0.0591,0.0001,3.31786]
[1777235941738,41.49,78298.55,266.9,-0.05898,0.0001,3.31257]
[1777235944935,41.49,78298.67,266.9,-0.05897,0.0001,3.31212]
[1777235953822,41.5,78298.98,266.9,-0.05896,0.0001,3.31168]
[1777235958857,41.5,78298.95,266.9,-0.05897,0.0001,3.31225]
[1777235963891,41.5,78299.23,266.9,-0.05896,0.0001,3.31147]
[1777235969934,41.51,78293.74,266.9,-0.05952,0.0001,3.33616]
[1777235974969,41.51,78290.96,266.9,-0.05968,0.0001,3.34033]
[1777235981014,41.51,78292.35,266.9,-0.05954,0.0001,3.3345]
[1777235986048,41.51,78292.05,266.9,-0.05958,0.0001,3.33607]
[1777235994104,41.51,78291.86,266.9,-0.0596,0.0001,3.33727]
[1777235995974,41.51,78291.86,266.9,-0.0596,0.0001,3.33727]
[1777236001156,41.51,78283.11,266.9,-0.0605,0.0001,3.37617]
[1777236002159,41.51,78283.11,266.9,-0.0605,0.0001,3.37617]
[1777236007198,41.51,78280.1,266.9,-0.06079,0.0001,3.38849]
[1777236009881,41.51,78280.9,266.9,-0.0607,0.0001,3.38489]
[1777236010026,41.51,78280.9,266.9,-0.0607,0.0001,3.38489]
[1777236015254,41.51,78282.06,266.9,-0.06058,0.0001,3.37954]
[1777236020288,41.51,78282.85,266.9,-0.0605,0.0001,3.37593]
[1777236021517,41.51,78282.85,266.9,-0.0605,0.0001,3.37593]
[1777236028345,41.5,78282.54,266.9,-0.06053,0.0001,3.37719]
[1777236034387,41.5,78282.43,266.9,-0.0604,0.0001,3.36919]
[1777236038517,41.5,78282.36,266.9,-0.06041,0.0001,3.36947]
[1777236044456,41.5,78282.13,266.9,-0.06043,0.0001,3.37047]
[1777236052513,41.5,78283.58,266.9,-0.06028,0.0001,3.36407]
[1777236057548,41.5,78283.83,266.9,-0.06026,0.0001,3.363]
[1777236064598,41.5,78283.45,266.9,-0.0603,0.0001,3.36473]
[1777236070640,41.5,78282.85,266.9,-0.06036,0.0001,3.36742]
[1777236075675,41.51,78282.77,266.9,-0.06037,0.0001,3.3678]
[1777236080710,41.51,78282.23,266.9,-0.06042,0.0001,3.3702]
[1777236085745,41.5,78278.83,266.9,-0.06077,0.0001,3.38518]
[1777236090181,41.5,78278.74,266.9,-0.06078,0.0001,3.3855]
[1777236095270,41.5,78278.6,266.9,-0.06065,0.0001,3.37762]
[1777236101856,41.5,78277.93,266.9,-0.06072,0.0001,3.38042]
[1777236106624,41.5,78277.88,266.9,-0.06072,0.0001,3.38056]
[1777236112029,41.5,78278.14,266.9,-0.06069,0.0001,3.37935]
[1777236112934,41.5,78292.57,266.9,-0.05922,0.0001,3.31554]
[1777236117969,41.5,78299.44,266.9,-0.05854,0.0001,3.28593]
[1777236121997,41.51,78292.52,266.9,-0.05925,0.0001,3.31677]
[1777236127032,41.51,78292.04,266.9,-0.05931,0.0001,3.31927]
[1777236132068,41.51,78287.3,266.9,-0.05979,0.0001,3.34048]
[1777236139117,41.51,78287.87,266.9,-0.05974,0.0001,3.33824]
[1777236144152,41.51,78285.84,266.9,-0.05995,0.0001,3.3474]
[1777236147173,41.51,78280.12,266.9,-0.06054,0.0001,3.37278]
[1777236154222,41.51,78280.63,266.9,-0.06035,0.0001,3.3621]
[1777236159257,41.51,78280.82,266.9,-0.06033,0.0001,3.36128]
[1777236166307,41.51,78281.36,266.9,-0.06028,0.0001,3.35896]
[1777236171342,41.51,78281.18,266.9,-0.0603,0.0001,3.35981]
[1777236176376,41.51,78285.41,266.9,-0.05987,0.0001,3.34125]
[1777236182419,41.52,78283.5,266.9,-0.06007,0.0001,3.34992]
[1777236187454,41.52,78283.28,266.9,-0.0601,0.0001,3.35103]
[1777236194503,41.52,78283.72,266.9,-0.06006,0.0001,3.34927]
[1777236199538,41.52,78283.92,266.9,-0.06004,0.0001,3.34852]
[1777236204573,41.52,78283.05,266.9,-0.06013,0.0001,3.3525]
[1777236211622,41.52,78283.01,266.9,-0.06,0.0001,3.34444]
[1777236216657,41.52,78283.97,266.9,-0.05991,0.0001,3.34037]
[1777236217351,41.52,78283.97,266.9,-0.05991,0.0001,3.34037]
[1777236218271,41.52,78283.97,266.9,-0.05991,0.0001,3.34037]
[1777236225759,41.52,78286.28,266.9,-0.05969,0.0001,3.33071]
[1777236231764,41.53,78286.4,266.9,-0.05968,0.0001,3.33053]
[1777236235831,41.53,78286.46,266.9,-0.05968,0.0001,3.33042]
[1777236236241,41.53,78297.26,266.9,-0.05859,0.0001,3.28308]
[1777236242155,41.53,78298.93,266.9,-0.05844,0.0001,3.2764]
[1777236247878,41.53,78303.37,266.9,-0.05801,0.0001,3.25794]
[1777236252924,41.54,78308.56,266.9,-0.05752,0.0001,3.23623]
[1777236257959,41.54,78310.62,266.9,-0.05734,0.0001,3.22831]
[1777236262994,41.55,78312.62,266.9,-0.05716,0.0001,3.22068]
[1777236264001,41.55,78320.29,266.9,-0.05642,0.0001,3.18789]
[1777236269054,41.56,78321.19,266.9,-0.05635,0.0001,3.1851]
[1777236271051,41.56,78331.76,266.9,-0.05522,0.0001,3.13261]
[1777236276085,41.57,78324.57,266.9,-0.05595,0.0001,3.16495]
[1777236281120,41.58,78321.9,266.9,-0.05624,0.0001,3.17781]
[1777236286156,41.58,78319.2,266.9,-0.05653,0.0001,3.19071]
[1777236291191,41.59,78317.44,266.9,-0.05673,0.0001,3.1995]
[1777236297233,41.6,78316.91,266.9,-0.05682,0.0001,3.20321]
[1777236302267,41.6,78316.81,266.9,-0.05685,0.0001,3.20484]
[1777236307302,41.61,78315.21,266.9,-0.05704,0.0001,3.21291]
[1777236312337,41.62,78317.33,266.9,-0.05686,0.0001,3.20499]
[1777236315359,41.62,78323.05,266.9,-0.05632,0.0001,3.1812]
[1777236320393,41.63,78323.89,266.9,-0.05627,0.0001,3.17902]
[1777236325428,41.63,78324.29,266.9,-0.05626,0.0001,3.17871]
[1777236330463,41.64,78324.29,266.9,-0.05629,0.0001,3.18011]
[1777236336506,41.65,78324.34,266.9,-0.05619,0.0001,3.17335]
[1777236342151,41.66,78324.36,266.9,-0.05622,0.0001,3.17438]
[1777236347583,41.67,78324.38,266.9,-0.05626,0.0001,3.17621]
[1777236353624,41.68,78324.92,266.9,-0.05624,0.0001,3.17549]
[1777236358661,41.68,78327.93,266.9,-0.05598,0.0001,3.16401]
[1777236367519,41.69,78328.02,266.9,-0.056,0.0001,3.16476]
[1777236372759,41.7,78328.71,266.9,-0.05599,0.0001,3.16466]
[1777236376870,41.71,78338.91,266.9,-0.05505,0.0001,3.12282]
[1777236377796,41.71,78344.83,266.9,-0.05449,9e-05,3.09822]
[1777236381688,41.72,78349.66,266.9,-0.05407,9e-05,3.07917]
[1777236386859,41.73,78349.07,266.9,-0.05418,9e-05,3.0841]
[1777236391894,41.74,78349.4,266.9,-0.05406,9e-05,3.0766]
[1777236396933,41.75,78349.65,266.9,-0.05408,9e-05,3.07761]
[1777236401968,41.76,78347.49,266.9,-0.05433,9e-05,3.08867]
[1777236407004,41.78,78349.79,266.9,-0.05416,9e-05,3.081]
[1777236412235,41.78,78350.76,266.9,-0.05409,9e-05,3.07812]
[1777236412294,41.79,78364.4,266.9,-0.05285,9e-05,3.0222]
[1777236414057,41.79,78369.8,266.9,-0.05237,9e-05,3.00093]
[1777236414640,41.79,78369.8,266.9,-0.05237,9e-05,3.00093]
[1777236417650,41.8,78369.89,266.9,-0.0524,9e-05,3.00212]
[1777236423121,41.82,78373.78,266.9,-0.05211,9e-05,2.98931]
[1777236428156,41.83,78365.93,266.9,-0.05289,9e-05,3.02431]
[1777236430037,41.83,78363.4,266.9,-0.05313,9e-05,3.03526]
[1777236434810,41.84,78356.47,266.9,-0.05383,9e-05,3.06623]
[1777236440482,41.86,78359.36,266.9,-0.0536,9e-05,3.05629]
[1777236441248,41.86,78377.17,266.9,-0.05199,9e-05,2.98369]
[1777236446283,41.88,78382.4,266.9,-0.05158,9e-05,2.96517]
[1777236450524,41.88,78380.73,266.9,-0.05177,9e-05,2.97369]
[1777236455719,41.9,78380.61,266.9,-0.05172,9e-05,2.96953]
[1777236460985,41.91,78380.54,266.9,-0.05175,9e-05,2.97093]
[1777236461387,41.92,78380.36,266.9,-0.05182,9e-05,2.97389]
[1777236467430,41.94,78376.37,266.9,-0.05225,9e-05,2.99322]
[1777236472464,41.95,78373.31,266.9,-0.05258,9e-05,3.00807]
[1777236476493,41.96,78366.85,266.9,-0.05321,9e-05,3.0364]
[1777236481528,41.97,78366.42,266.9,-0.05329,9e-05,3.04014]
[1777236486563,41.98,78365.45,266.9,-0.05342,9e-05,3.04605]
[1777236493611,41.99,78365.68,266.9,-0.05346,9e-05,3.04769]
[1777236499654,42.0,78366.13,266.9,-0.05346,9e-05,3.048]
[1777236504689,42.01,78361.72,266.9,-0.05391,9e-05,3.068]
[1777236509725,42.02,78360.9,266.9,-0.05402,9e-05,3.07303]
[1777236514760,42.03,78357.23,266.9,-0.05427,9e-05,3.08174]
[1777236515727,42.03,78357.23,266.9,-0.05427,9e-05,3.08174]
[1777236515971,42.03,78356.15,266.9,-0.05439,9e-05,3.08689]
[1777236516773,42.03,78350.3,266.9,-0.05494,9e-05,3.11133]
[1777236521808,42.04,78346.96,266.9,-0.05529,9e-05,3.12685]
[1777236522816,42.04,78340.07,266.9,-0.05595,0.0001,3.15615]
[1777236525836,42.05,78333.24,266.9,-0.05662,0.0001,3.1858]
[1777236527851,42.05,78327.25,266.9,-0.05721,0.0001,3.21171]
[1777236532886,42.05,78323.85,266.9,-0.05757,0.0001,3.22704]
[1777236536913,42.06,78317.41,266.9,-0.05821,0.0001,3.25526]
[1777236540791,42.06,78312.49,266.9,-0.05871,0.0001,3.27679]
[1777236542119,42.06,78311.23,266.9,-0.05884,0.0001,3.28231]
[1777236547526,42.06,78313.41,266.9,-0.05863,0.0001,3.27328]
[1777236556047,42.07,78312.73,266.9,-0.05872,0.0001,3.27712]
[1777236561082,42.07,78308.54,266.9,-0.05914,0.0001,3.29557]
[1777236563096,42.07,78314.13,266.9,-0.05859,0.0001,3.27152]
[1777236565110,42.07,78320.11,266.9,-0.058,0.0001,3.246]
[1777236570145,42.07,78315.89,266.9,-0.05843,0.0001,3.26479]
[1777236575180,42.08,78308.63,266.9,-0.05903,0.0001,3.2882]
[1777236577194,42.08,78302.07,266.9,-0.05969,0.0001,3.31678]
[1777236580215,42.08,78295.16,266.9,-0.06039,0.0001,3.34694]
[1777236582229,42.08,78289.12,266.9,-0.06101,0.0001,3.37332]
[1777236584243,42.08,78299.02,266.9,-0.05999,0.0001,3.32991]
[1777236591523,42.08,78301.16,266.9,-0.05978,0.0001,3.32063]
[1777236593306,42.08,78308.38,266.9,-0.05906,0.0001,3.28937]
[1777236598341,42.08,78311.86,266.9,-0.05872,0.0001,3.27473]
[1777236601361,42.08,78305.56,266.9,-0.05935,0.0001,3.30223]
[1777236606398,42.08,78306.03,266.9,-0.05931,0.0001,3.30044]
[1777236611434,42.08,78304.32,266.9,-0.05949,0.0001,3.30807]
[1777236616471,42.08,78312.38,266.9,-0.05869,0.0001,3.27339]
[1777236621507,42.09,78313.16,266.9,-0.05862,0.0001,3.2705]
[1777236625820,42.09,78316.0,266.9,-0.05835,0.0001,3.2587]
[1777236631578,42.09,78314.83,266.9,-0.05834,0.0001,3.25608]
[1777236636225,42.09,78315.01,266.9,-0.05834,0.0001,3.2558]
[1777236641659,42.1,78314.99,266.9,-0.05836,0.0001,3.25661]
[1777236646694,42.1,78314.95,266.9,-0.05837,0.0001,3.25739]
[1777236652736,42.11,78315.06,266.9,-0.05838,0.0001,3.25765]
[1777236658777,42.11,78315.06,266.9,-0.0584,0.0001,3.2584]
[1777236663813,42.11,78313.8,266.9,-0.05854,0.0001,3.26442]
[1777236668847,42.12,78313.25,266.9,-0.0586,0.0001,3.26735]
[1777236673883,42.12,78313.17,266.9,-0.05862,0.0001,3.26825]
[1777236678917,42.12,78313.07,266.9,-0.05865,0.0001,3.26924]
[1777236684960,42.12,78312.24,266.9,-0.05874,0.0001,3.27348]
[1777236689995,42.13,78312.03,266.9,-0.05878,0.0001,3.2749]
[1777236696038,42.13,78311.06,266.9,-0.05875,0.0001,3.27134]
[1777236701209,42.13,78311.14,266.9,-0.05875,0.0001,3.27121]
[1777236709129,42.14,78313.93,266.9,-0.0585,0.0001,3.2606]
[1777236714164,42.14,78313.88,266.9,-0.05852,0.0001,3.26143]
[1777236719199,42.15,78314.24,266.9,-0.0585,0.0001,3.2605]
[1777236728262,42.15,78314.23,266.9,-0.05853,0.0001,3.26164]
[1777236733297,42.16,78314.19,266.9,-0.05855,0.0001,3.26242]
[1777236738332,42.16,78313.4,266.9,-0.05864,0.0001,3.26639]
[1777236744374,42.16,78313.47,266.9,-0.05865,0.0001,3.26676]
[1777236753437,42.17,78313.38,266.9,-0.05854,0.0001,3.25975]
[1777236758472,42.17,78310.25,266.9,-0.05886,0.0001,3.27373]
[1777236763507,42.17,78309.55,266.9,-0.05895,0.0001,3.27728]
[1777236768542,42.18,78308.85,266.9,-0.05903,0.0001,3.28077]
[1777236774584,42.18,78306.69,266.9,-0.05926,0.0001,3.29062]
[1777236779618,42.18,78306.67,266.9,-0.05927,0.0001,3.29109]
[1777236784654,42.18,78307.33,266.9,-0.05921,0.0001,3.28863]
[1777236789692,42.18,78308.22,266.9,-0.05913,0.0001,3.28519]
[1777236794727,42.19,78308.13,266.9,-0.05915,0.0001,3.28601]
[1777236799762,42.19,78308.4,266.9,-0.05913,0.0001,3.28528]
[1777236807819,42.19,78308.99,266.9,-0.05909,0.0001,3.28347]
[1777236812844,42.2,78308.91,266.9,-0.05897,0.0001,3.27585]
[1777236817888,42.2,78308.77,266.9,-0.059,0.0001,3.27696]
[1777236821534,42.2,78308.94,266.9,-0.05898,0.0001,3.27632]
[1777236828966,42.2,78308.25,266.9,-0.05907,0.0001,3.28021]
[1777236837022,42.21,78307.9,266.9,-0.05912,0.0001,3.2823]
[1777236838567,42.21,78307.9,266.9,-0.05912,0.0001,3.2823]
[1777236844071,42.21,78307.18,266.9,-0.0592,0.0001,3.28586]
[1777236849106,42.21,78306.63,266.9,-0.05926,0.0001,3.28851]
[1777236850455,42.21,78306.63,266.9,-0.05926,0.0001,3.28851]
[1777236856155,42.21,78304.92,266.9,-0.05944,0.0001,3.29627]
[1777236861190,42.21,78304.17,266.9,-0.05952,0.0001,3.2997]
[1777236862357,42.21,78304.17,266.9,-0.05952,0.0001,3.2997]
[1777236862442,42.21,78298.73,266.9,-0.06007,0.0001,3.32335]
[1777236863204,42.21,78292.68,266.9,-0.06069,0.0001,3.34971]
[1777236868239,42.22,78291.39,266.9,-0.06084,0.0001,3.35627]
[1777236869016,42.22,78291.39,266.9,-0.06084,0.0001,3.35627]
[1777236869021,42.22,78291.39,266.9,-0.06084,0.0001,3.35627]
[1777236869112,42.22,78291.39,266.9,-0.06085,0.0001,3.35644]
[1777236872614,42.22,78290.41,266.9,-0.0608,0.0001,3.35208]
[1777236878309,42.22,78291.03,266.9,-0.06073,0.0001,3.34878]
[1777236883023,42.21,78287.21,266.9,-0.06111,0.0001,3.36519]
[1777236885761,42.21,78286.82,266.9,-0.06115,0.0001,3.3667]
[1777236886349,42.21,78286.62,266.9,-0.06117,0.0001,3.36748]
[1777236888370,42.21,78283.31,266.9,-0.0615,0.0001,3.38179]
[1777236888660,42.21,78283.31,266.9,-0.0615,0.0001,3.38179]
[1777236891126,42.21,78283.28,266.9,-0.0615,0.0001,3.38168]
[1777236891129,42.21,78283.28,266.9,-0.0615,0.0001,3.38168]
[1777236896435,42.21,78283.05,266.9,-0.0615,0.0001,3.38187]
[1777236898138,42.2,78283.14,266.9,-0.06149,0.0001,3.38136]
[1777236903484,42.2,78280.04,266.9,-0.0618,0.0001,3.39426]
[1777236908519,42.2,78276.21,266.9,-0.06218,0.0001,3.4104]
[1777236915172,42.2,78276.21,266.9,-0.06218,0.0001,3.4104]
[1777236919592,42.19,78276.02,266.9,-0.06216,0.0001,3.40971]
[1777236919596,42.19,78267.49,266.9,-0.06305,0.00011,3.44736]
[1777236921946,42.19,78265.6,266.9,-0.06325,0.00011,3.45556]
[1777236928659,42.18,78262.04,266.9,-0.06358,0.00011,3.46954]
[1777236932184,42.17,78261.56,266.9,-0.06347,0.00011,3.46231]
[1777236937724,42.17,78259.89,266.9,-0.06361,0.00011,3.46832]
[1777236942759,42.16,78259.34,266.9,-0.06364,0.00011,3.46952]
[1777236946820,42.15,78257.9,266.9,-0.06378,0.00011,3.47517]
[1777236954844,42.14,78252.32,266.9,-0.06432,0.00011,3.4977]
[1777236955467,42.14,78252.32,266.9,-0.06432,0.00011,3.4977]
[1777236957722,42.14,78252.17,266.9,-0.06432,0.00011,3.49808]
[1777236964913,42.13,78251.84,266.9,-0.0643,0.00011,3.49702]
[1777236971963,42.12,78251.56,266.9,-0.06428,0.00011,3.4963]
[1777236974744,42.11,78250.71,266.9,-0.06437,0.00011,3.49984]
[1777236980019,42.1,78250.53,266.9,-0.06434,0.00011,3.49865]
[1777236984367,42.1,78249.69,266.9,-0.0644,0.00011,3.50129]
[1777236986369,42.1,78255.34,266.9,-0.06379,0.00011,3.47539]
[1777236986372,42.1,78255.34,266.9,-0.06379,0.00011,3.47539]
[1777236986527,42.1,78255.34,266.9,-0.06379,0.00011,3.47539]
[1777236989493,42.09,78256.77,266.9,-0.06362,0.00011,3.46827]
[1777236991634,42.09,78256.96,266.9,-0.06344,0.00011,3.45832]
[1777236991637,42.09,78256.96,266.9,-0.06344,0.00011,3.45832]
[1777236991648,42.09,78256.96,266.9,-0.06344,0.00011,3.45832]
[1777236998025,42.08,78257.4,266.9,-0.06337,0.00011,3.45525]
[1777237000775,42.08,78257.95,266.9,-0.0633,0.00011,3.45214]
[1777237004898,42.08,78259.98,266.9,-0.06307,0.00011,3.44245]
[1777237008792,42.07,78262.63,266.9,-0.06276,0.00011,3.42966]
[1777237014257,42.07,78267.55,266.9,-0.06222,0.0001,3.4067]
[1777237019751,42.06,78262.62,266.9,-0.06272,0.00011,3.42805]
[1777237019765,42.06,78262.62,266.9,-0.06272,0.00011,3.42805]
[1777237019767,42.06,78262.62,266.9,-0.06272,0.00011,3.42805]
[1777237021289,42.06,78262.58,266.9,-0.06272,0.00011,3.4279]
[1777237021778,42.06,78262.58,266.9,-0.06272,0.00011,3.4279]
[1777237021781,42.06,78262.58,266.9,-0.06272,0.00011,3.4279]
[1777237022014,42.06,78262.58,266.9,-0.06272,0.00011,3.4279]
[1777237024558,42.06,78261.78,266.9,-0.06279,0.00011,3.43097]
[1777237024741,42.06,78261.78,266.9,-0.06279,0.00011,3.43097]
[1777237026930,42.06,78261.57,266.9,-0.06281,0.00011,3.43158]
[1777237026933,42.06,78261.57,266.9,-0.06281,0.00011,3.43158]
[1777237028392,42.05,78261.25,266.9,-0.06283,0.00011,3.43268]
[1777237032110,42.05,78261.68,266.9,-0.06278,0.00011,3.43026]
[1777237032112,42.05,78261.68,266.9,-0.06278,0.00011,3.43026]
[1777237032393,42.05,78261.72,266.9,-0.06277,0.00011,3.42975]
[1777237032636,42.05,78261.72,266.9,-0.06277,0.00011,3.42975]
[1777237034664,42.05,78261.43,266.9,-0.06279,0.00011,3.43088]
[1777237041535,42.04,78260.39,266.9,-0.06288,0.00011,3.43466]
[1777237042835,42.04,78260.39,266.9,-0.06287,0.00011,3.43394]
[1777237044028,42.04,78260.22,266.9,-0.06288,0.00011,3.43452]
[1777237044030,42.04,78260.22,266.9,-0.06288,0.00011,3.43452]
[1777237051517,42.03,78260.29,266.9,-0.06269,0.00011,3.42399]
[1777237054934,42.03,78260.28,266.9,-0.06269,0.00011,3.42386]
[1777237061587,42.02,78255.49,266.9,-0.06316,0.00011,3.44352]
[1777237066811,42.02,78255.27,266.9,-0.06317,0.00011,3.4441]
[1777237072773,42.01,78253.16,266.9,-0.06336,0.00011,3.4521]
[1777237076866,42.01,78251.98,266.9,-0.06346,0.00011,3.45633]
[1777237082351,42.0,78250.37,266.9,-0.0636,0.00011,3.46223]
[1777237087772,41.99,78250.34,266.9,-0.06358,0.00011,3.46103]
[1777237092808,41.99,78251.05,266.9,-0.06347,0.00011,3.45675]
[1777237093892,41.99,78251.05,266.9,-0.06347,0.00011,3.45675]
[1777237099857,41.98,78251.07,266.9,-0.06344,0.00011,3.45518]
[1777237103087,41.98,78251.17,266.9,-0.06342,0.00011,3.45431]
[1777237103885,41.97,78224.92,266.9,-0.06626,0.00011,3.57263]
[1777237104345,41.97,78224.92,266.9,-0.06626,0.00011,3.57263]
[1777237104915,41.97,78224.92,266.9,-0.06626,0.00011,3.57263]
[1777237104919,41.97,78224.92,266.9,-0.06626,0.00011,3.57263]
[1777237111942,41.96,78230.19,266.9,-0.06546,0.00011,3.53696]
[1777237117985,41.95,78229.07,266.9,-0.06554,0.00011,3.53999]
[1777237119413,41.95,78229.07,266.9,-0.06554,0.00011,3.53999]
[1777237120554,41.94,78229.3,266.9,-0.06549,0.00011,3.53825]
[1777237126040,41.93,78227.47,266.9,-0.06564,0.00011,3.54447]
[1777237131077,41.92,78227.19,266.9,-0.06563,0.00011,3.54396]
[1777237131925,41.92,78227.19,266.9,-0.06563,0.00011,3.54396]
[1777237140043,41.91,78228.08,266.9,-0.06549,0.00011,3.53814]
[1777237143108,41.9,78228.41,266.9,-0.06541,0.00011,3.53456]
[1777237145323,41.9,78228.39,266.9,-0.06539,0.00011,3.53397]
[1777237151216,41.89,78228.31,266.9,-0.06534,0.00011,3.53195]
[1777237153450,41.88,78228.43,266.9,-0.06531,0.00011,3.53073]
[1777237164308,41.87,78228.01,266.9,-0.06527,0.00011,3.52898]
[1777237169344,41.86,78227.55,266.9,-0.06528,0.00011,3.52941]
[1777237170469,41.86,78227.55,266.9,-0.06528,0.00011,3.52941]
[1777237174751,41.85,78227.55,266.9,-0.06511,0.00011,3.51939]
[1777237174754,41.85,78227.55,266.9,-0.06511,0.00011,3.51939]
[1777237175515,41.85,78227.89,266.9,-0.06506,0.00011,3.51721]
[1777237175516,41.85,78227.89,266.9,-0.06506,0.00011,3.51721]
[1777237177539,41.84,78227.86,266.9,-0.06504,0.00011,3.51672]
[1777237177541,41.84,78227.86,266.9,-0.06504,0.00011,3.51672]
[1777237184449,41.83,78227.5,266.9,-0.06503,0.00011,3.51619]
[1777237186792,41.83,78227.16,266.9,-0.06506,0.00011,3.51743]
[1777237186792,41.83,78227.16,266.9,-0.06506,0.00011,3.51743]
[1777237188814,41.83,78227.5,266.9,-0.06501,0.00011,3.51526]
[1777237188817,41.83,78227.5,266.9,-0.06501,0.00011,3.51526]
[1777237194392,41.82,78227.48,266.9,-0.06498,0.00011,3.51381]
[1777237196818,41.81,78227.86,266.9,-0.06491,0.00011,3.51117]
[1777237200593,41.81,78221.9,266.9,-0.06553,0.00011,3.53681]
[1777237202225,41.81,78221.9,266.9,-0.06553,0.00011,3.53681]
[1777237203612,41.8,78216.23,266.9,-0.06613,0.00011,3.56176]
[1777237205794,41.8,78216.15,266.9,-0.06613,0.00011,3.56177]
[1777237206077,41.8,78216.15,266.9,-0.06613,0.00011,3.56177]
[1777237208647,41.79,78223.6,266.9,-0.06527,0.00011,3.52589]
[1777237213007,41.78,78227.27,266.9,-0.06484,0.00011,3.50825]
[1777237221854,41.78,78227.41,266.9,-0.06481,0.00011,3.50673]
[1777237221855,41.78,78227.41,266.9,-0.06481,0.00011,3.50673]
[1777237224223,41.77,78227.45,266.9,-0.06475,0.00011,3.50422]
[1777237225724,41.76,78227.51,266.9,-0.06473,0.00011,3.50337]
[1777237226773,41.76,78233.2,266.9,-0.06409,0.00011,3.47699]
[1777237229864,41.76,78235.2,266.9,-0.06387,0.00011,3.46746]
[1777237231915,41.76,78234.84,266.9,-0.06389,0.00011,3.46862]
[1777237233980,41.76,78234.63,266.9,-0.06377,0.00011,3.46067]
[1777237239867,41.75,78235.23,266.9,-0.06366,0.00011,3.45616]
[1777237242225,41.74,78235.34,266.9,-0.06364,0.00011,3.45544]
[1777237247055,41.74,78235.76,266.9,-0.06358,0.00011,3.45267]
[1777237254964,41.74,78235.76,266.9,-0.06356,0.00011,3.45181]
[1777237255238,41.74,78235.76,266.9,-0.06356,0.00011,3.45181]
[1777237255982,41.73,78245.8,266.9,-0.06245,0.00011,3.40521]
[1777237261018,41.72,78248.93,266.9,-0.0621,0.00011,3.39057]
[1777237264078,41.72,78248.97,266.9,-0.06209,0.00011,3.39029]
[1777237264950,41.72,78248.97,266.9,-0.06209,0.00011,3.39008]
[1777237268068,41.72,78257.37,266.9,-0.0612,0.0001,3.35234]
[1777237273103,41.72,78258.73,266.9,-0.06105,0.0001,3.34616]
[1777237278138,41.72,78256.47,266.9,-0.06128,0.0001,3.35598]
[1777237281109,41.72,78256.47,266.9,-0.06128,0.0001,3.35598]
[1777237281475,41.72,78256.47,266.9,-0.06128,0.0001,3.35585]
[1777237285050,41.72,78256.47,266.9,-0.0613,0.0001,3.35664]
[1777237287201,41.72,78249.95,266.9,-0.06199,0.00011,3.38605]
[1777237292236,41.73,78246.76,266.9,-0.06221,0.00011,3.39239]
[1777237298011,41.73,78247.21,266.9,-0.06217,0.00011,3.39066]
[1777237298017,41.73,78247.21,266.9,-0.06217,0.00011,3.39066]
[1777237298148,41.73,78247.21,266.9,-0.06217,0.00011,3.39066]
[1777237298249,41.73,78247.21,266.9,-0.06218,0.00011,3.39124]
[1777237300061,41.73,78247.21,266.9,-0.06218,0.00011,3.39114]
[1777237301267,41.73,78247.21,266.9,-0.06217,0.00011,3.39104]
[1777237301269,41.73,78247.21,266.9,-0.06217,0.00011,3.39104]
[1777237302304,41.73,78247.21,266.9,-0.06217,0.00011,3.39094]
[1777237302305,41.73,78247.21,266.9,-0.06217,0.00011,3.39094]
[1777237311369,41.73,78246.66,266.9,-0.06221,0.00011,3.3925]
[1777237313580,41.73,78243.32,266.9,-0.06256,0.00011,3.40727]
[1777237314062,41.73,78243.32,266.9,-0.06256,0.00011,3.40727]
[1777237314390,41.73,78237.37,266.9,-0.06319,0.00011,3.43389]
[1777237315745,41.72,78235.28,266.9,-0.06342,0.00011,3.44315]
[1777237315748,41.72,78235.28,266.9,-0.06342,0.00011,3.44315]
[1777237317857,41.72,78234.04,266.9,-0.06354,0.00011,3.44842]
[1777237317858,41.72,78234.04,266.9,-0.06354,0.00011,3.44842]
[1777237320151,41.72,78231.7,266.9,-0.06379,0.00011,3.45862]
[1777237321003,41.72,78231.26,266.9,-0.06383,0.00011,3.46041]
[1777237321006,41.72,78231.26,266.9,-0.06383,0.00011,3.46041]
[1777237323675,41.72,78233.93,266.9,-0.06353,0.00011,3.44799]
[1777237324501,41.72,78233.93,266.9,-0.06352,0.00011,3.44763]
[1777237325466,41.72,78238.84,266.9,-0.063,0.00011,3.42571]
[1777237328869,41.72,78240.26,266.9,-0.06286,0.00011,3.41978]
[1777237335954,41.72,78240.91,266.9,-0.06281,0.00011,3.41779]
[1777237340093,41.74,78247.63,266.9,-0.06215,0.00011,3.38994]
[1777237345607,41.74,78247.92,266.9,-0.06215,0.00011,3.39007]
[1777237351332,41.75,78247.98,266.9,-0.06217,0.00011,3.39094]
[1777237358697,41.76,78248.02,266.9,-0.06209,0.00011,3.38478]
[1777237363733,41.77,78252.98,266.9,-0.0616,0.00011,3.36417]
[1777237368975,41.78,78256.31,266.9,-0.06129,0.0001,3.35106]
[1777237374404,41.79,78258.8,266.9,-0.06105,0.0001,3.34107]
[1777237383314,41.8,78257.72,266.9,-0.06121,0.0001,3.34794]
[1777237383873,41.81,78248.45,266.9,-0.06224,0.00011,3.39151]
[1777237390925,41.82,78248.18,266.9,-0.06232,0.00011,3.39456]
[1777237394518,41.82,78248.17,266.9,-0.06232,0.00011,3.39486]
[1777237394895,41.82,78248.26,266.9,-0.06233,0.00011,3.39499]
[1777237395277,41.82,78254.07,266.9,-0.06172,0.00011,3.36938]
[1777237401270,41.83,78251.78,266.9,-0.06197,0.00011,3.37985]
[1777237401540,41.83,78251.78,266.9,-0.06197,0.00011,3.37985]
[1777237405189,41.82,78250.56,266.9,-0.06209,0.00011,3.38517]
[1777237405294,41.82,78250.56,266.9,-0.06209,0.00011,3.38517]
[1777237411071,41.82,78248.11,266.9,-0.06219,0.00011,3.38672]
[1777237417377,41.82,78248.3,266.9,-0.06217,0.00011,3.38559]
[1777237424162,41.81,78248.11,266.9,-0.06216,0.00011,3.3855]
[1777237430207,41.81,78249.74,266.9,-0.06198,0.00011,3.37776]
[1777237434444,41.81,78249.74,266.9,-0.06198,0.00011,3.37776]
[1777237440277,41.81,78250.01,266.9,-0.06193,0.00011,3.37578]
[1777237441284,41.81,78263.72,266.9,-0.0605,0.0001,3.31499]
[1777237444820,41.81,78268.45,266.9,-0.06001,0.0001,3.29431]
[1777237450346,41.81,78268.7,266.9,-0.05999,0.0001,3.29355]
[1777237455382,41.81,78269.35,266.9,-0.05993,0.0001,3.29099]
[1777237459973,41.81,78269.35,266.9,-0.05993,0.0001,3.29099]
[1777237465143,41.81,78269.4,266.9,-0.05994,0.0001,3.29129]
[1777237471126,41.82,78274.15,266.9,-0.05946,0.0001,3.27086]
[1777237471130,41.82,78274.15,266.9,-0.05946,0.0001,3.27086]
[1777237472433,41.82,78275.39,266.9,-0.0592,0.0001,3.25703]
[1777237479387,41.82,78285.07,266.9,-0.05823,0.0001,3.21565]
[1777237483476,41.83,78289.82,266.9,-0.05778,0.0001,3.1961]
[1777237483522,41.83,78289.82,266.9,-0.05778,0.0001,3.1961]
[1777237488614,41.83,78298.72,266.9,-0.05692,0.0001,3.15927]
[1777237494040,41.84,78298.11,266.9,-0.05701,0.0001,3.1629]
[1777237502711,41.85,78354.28,266.9,-0.05171,9e-05,2.93039]
[1777237505292,41.85,78354.28,266.9,-0.05171,9e-05,2.93039]
[1777237505309,41.85,78354.28,266.9,-0.05171,9e-05,2.93039]
[1777237505374,41.92,78332.51,266.9,-0.05402,9e-05,3.0329]
[1777237505732,41.92,78298.5,266.9,-0.05732,0.0001,3.17661]
[1777237506765,41.92,78298.5,266.9,-0.05732,0.0001,3.17661]
[1777237506855,41.92,78298.5,266.9,-0.05733,0.0001,3.1772]
[1777237514796,41.93,78290.68,266.9,-0.05815,0.0001,3.21253]
[1777237519545,41.94,78293.3,266.9,-0.0579,0.0001,3.20177]
[1777237525515,41.94,78293.04,266.9,-0.05795,0.0001,3.20376]
[1777237529572,41.95,78293.66,266.9,-0.05791,0.0001,3.20214]
[1777237531739,41.95,78293.13,266.9,-0.05797,0.0001,3.20459]
[1777237532360,41.95,78293.13,266.9,-0.05797,0.0001,3.20459]
[1777237543999,41.96,78286.95,266.9,-0.05852,0.0001,3.22583]
[1777237545087,41.96,78286.95,266.9,-0.05852,0.0001,3.22583]
[1777237551048,41.97,78292.9,266.9,-0.05795,0.0001,3.20132]
[1777237556082,41.97,78293.95,266.9,-0.05786,0.0001,3.19767]
[1777237562091,41.98,78294.71,266.9,-0.0578,0.0001,3.19511]
[1777237564159,41.98,78297.4,266.9,-0.05755,0.0001,3.18412]
[1777237565942,41.98,78299.66,266.9,-0.05733,0.0001,3.17484]
[1777237568007,41.98,78300.31,266.9,-0.05728,0.0001,3.17249]
[1777237572123,41.99,78300.34,266.9,-0.05729,0.0001,3.17279]
[1777237572137,41.99,78300.34,266.9,-0.05729,0.0001,3.17279]
[1777237576250,41.99,78302.8,266.9,-0.05707,0.0001,3.16357]
[1777237578314,42.0,78303.76,266.9,-0.05699,0.0001,3.15992]
[1777237584279,42.0,78304.32,266.9,-0.05697,0.0001,3.15913]
[1777237587643,42.01,78304.52,266.9,-0.05696,0.0001,3.15851]
[1777237594792,42.01,78304.48,266.9,-0.05698,0.0001,3.15961]
[1777237600397,42.03,78311.66,266.9,-0.0562,0.0001,3.1234]
[1777237601406,42.03,78311.66,266.9,-0.0562,0.0001,3.1234]
[1777237607445,42.04,78312.38,266.9,-0.05618,0.0001,3.12242]
[1777237612480,42.04,78311.96,266.9,-0.05625,0.0001,3.12564]
[1777237613169,42.04,78311.96,266.9,-0.05625,0.0001,3.12564]
[1777237618522,42.05,78312.03,266.9,-0.05628,0.0001,3.12706]
[1777237619530,42.06,78304.41,266.9,-0.05704,0.0001,3.15972]
[1777237623837,42.06,78301.34,266.9,-0.05736,0.0001,3.17368]
[1777237629600,42.07,78300.3,266.9,-0.05749,0.0001,3.17941]
[1777237635641,42.07,78300.78,266.9,-0.05748,0.0001,3.1786]
[1777237638700,42.08,78300.71,266.9,-0.05749,0.0001,3.17932]
[1777237648733,42.09,78300.52,266.9,-0.05756,0.0001,3.18242]
[1777237653768,42.09,78300.32,266.9,-0.05747,0.0001,3.17589]
[1777237655725,42.09,78300.22,266.9,-0.05748,0.0001,3.17653]
[1777237664845,42.11,78298.03,266.9,-0.05775,0.0001,3.18797]
[1777237669882,42.11,78298.09,266.9,-0.05777,0.0001,3.18871]
[1777237672751,42.11,78297.89,266.9,-0.05779,0.0001,3.18976]
[1777237680959,42.12,78299.11,266.9,-0.05771,0.0001,3.18651]
[1777237685634,42.13,78299.03,266.9,-0.05773,0.0001,3.18725]
[1777237694051,42.14,78300.84,266.9,-0.0576,0.0001,3.18176]
[1777237698266,42.14,78302.34,266.9,-0.05747,0.0001,3.17597]
[1777237704121,42.15,78302.48,266.9,-0.05749,0.0001,3.17688]
[1777237709156,42.16,78302.31,266.9,-0.05754,0.0001,3.17889]
[1777237713494,42.16,78306.17,266.9,-0.05704,0.0001,3.1549]
[1777237720234,42.17,78307.42,266.9,-0.05695,0.0001,3.15133]
[1777237722487,42.17,78308.08,266.9,-0.0569,0.0001,3.14878]
[1777237722530,42.17,78308.08,266.9,-0.0569,0.0001,3.14878]
[1777237724536,42.17,78307.65,266.9,-0.05695,0.0001,3.15111]
[1777237730304,42.18,78306.09,266.9,-0.05714,0.0001,3.15943]
[1777237733728,42.18,78306.09,266.9,-0.05714,0.0001,3.15943]
[1777237740375,42.2,78306.95,266.9,-0.05711,0.0001,3.15812]
[1777237746131,42.2,78306.53,266.9,-0.05717,0.0001,3.1606]
[1777237751612,42.21,78312.26,266.9,-0.05664,0.0001,3.13803]
[1777237757527,42.22,78311.32,266.9,-0.05678,0.0001,3.14385]
[1777237759109,42.22,78311.1,266.9,-0.05681,0.0001,3.14504]
[1777237759541,42.22,78305.55,266.9,-0.05736,0.0001,3.16886]
[1777237764576,42.23,78304.37,266.9,-0.0575,0.0001,3.17494]
[1777237767823,42.23,78304.87,266.9,-0.05746,0.0001,3.17323]
[1777237773641,42.24,78304.66,266.9,-0.05738,0.0001,3.16717]
[1777237774647,42.24,78298.54,266.9,-0.05799,0.0001,3.19349]
[1777237779682,42.24,78296.64,266.9,-0.0582,0.0001,3.20248]
[1777237781767,42.24,78296.63,266.9,-0.0582,0.0001,3.20268]
[1777237783715,42.25,78289.44,266.9,-0.05894,0.0001,3.234]
[1777237785477,42.25,78289.29,266.9,-0.05895,0.0001,3.23476]
[1777237786375,42.25,78287.84,266.9,-0.0591,0.0001,3.24112]
[1777237791520,42.25,78285.91,266.9,-0.05931,0.0001,3.2499]
[1777237796806,42.25,78284.0,266.9,-0.05951,0.0001,3.25862]
[1777237798945,42.25,78283.42,266.9,-0.05958,0.0001,3.26119]
[1777237805869,42.26,78282.76,266.9,-0.05965,0.0001,3.26452]
[1777237810903,42.26,78280.96,266.9,-0.05984,0.0001,3.27258]
[1777237812823,42.26,78280.97,266.9,-0.05984,0.0001,3.27257]
[1777237815208,42.26,78280.99,266.9,-0.05984,0.0001,3.27261]
[1777237821468,42.26,78280.8,266.9,-0.05987,0.0001,3.27361]
[1777237824461,42.26,78280.86,266.9,-0.05986,0.0001,3.27349]
[1777237825511,42.26,78280.86,266.9,-0.05987,0.0001,3.27352]
[1777237832051,42.26,78281.19,266.9,-0.0597,0.0001,3.26373]
[1777237838093,42.26,78281.35,266.9,-0.05968,0.0001,3.26327]
[1777237841471,42.26,78281.52,266.9,-0.05967,0.0001,3.26258]
[1777237847157,42.26,78287.2,266.9,-0.0591,0.0001,3.23837]
[1777237852192,42.27,78287.2,266.9,-0.05911,0.0001,3.23876]
[1777237857227,42.27,78287.62,266.9,-0.05907,0.0001,3.23736]
[1777237862263,42.27,78287.77,266.9,-0.05907,0.0001,3.23714]
[1777237869312,42.27,78287.66,266.9,-0.05909,0.0001,3.23825]
[1777237874347,42.28,78287.7,266.9,-0.0591,0.0001,3.23861]
[1777237880389,42.28,78287.58,266.9,-0.05913,0.0001,3.23966]
[1777237885315,42.28,78287.35,266.9,-0.05916,0.0001,3.241]
[1777237885424,42.28,78287.34,266.9,-0.05916,0.0001,3.24113]
[1777237887369,42.28,78287.35,266.9,-0.05917,0.0001,3.24141]
[1777237887374,42.28,78287.35,266.9,-0.05917,0.0001,3.24141]
[1777237887414,42.29,78287.35,266.9,-0.05918,0.0001,3.24174]
[1777237889430,42.29,78287.44,266.9,-0.05917,0.0001,3.24143]
[1777237889452,42.29,78287.78,266.9,-0.05914,0.0001,3.24005]
[1777237895494,42.3,78287.68,266.9,-0.05906,0.0001,3.23409]
[1777237900530,42.31,78287.51,266.9,-0.05911,0.0001,3.23659]
[1777237901816,42.31,78287.51,266.9,-0.05911,0.0001,3.23659]
[1777237901824,42.31,78287.51,266.9,-0.05911,0.0001,3.23659]
[1777237902030,42.31,78287.51,266.9,-0.05911,0.0001,3.23659]
[1777237901867,42.31,78287.49,266.9,-0.05912,0.0001,3.23702]
[1777237909595,42.31,78288.06,266.9,-0.05908,0.0001,3.23522]
[1777237912598,42.31,78288.03,266.9,-0.05909,0.0001,3.2355]
[1777237917547,42.32,78288.05,266.9,-0.05909,0.0001,3.23571]
[1777237917651,42.32,78288.26,266.9,-0.05908,0.0001,3.23496]
[1777237920350,42.32,78287.96,266.9,-0.05912,0.0001,3.23692]
[1777237920901,42.32,78294.25,266.9,-0.0585,0.0001,3.21024]
[1777237926714,42.33,78298.53,266.9,-0.05808,0.0001,3.19269]
[1777237931749,42.33,78299.97,266.9,-0.05796,0.0001,3.18726]
[1777237936784,42.33,78300.15,266.9,-0.05796,0.0001,3.18726]
[1777237941819,42.34,78299.87,266.9,-0.058,0.0001,3.18922]
[1777237947154,42.34,78299.87,266.9,-0.05802,0.0001,3.18982]
[1777237952896,42.35,78304.15,266.9,-0.05748,0.0001,3.16423]
[1777237958938,42.35,78304.97,266.9,-0.05742,0.0001,3.1619]
[1777237963973,42.36,78304.58,266.9,-0.05749,0.0001,3.16455]
[1777237969008,42.36,78304.71,266.9,-0.05749,0.0001,3.16496]
[1777237976056,42.37,78304.81,266.9,-0.05752,0.0001,3.16588]
[1777237979399,42.37,78305.07,266.9,-0.0575,0.0001,3.16516]
[1777237985121,42.38,78310.78,266.9,-0.05697,0.0001,3.14241]
[1777237989600,42.39,78308.57,266.9,-0.05721,0.0001,3.15266]
[1777237992945,42.39,78301.26,266.9,-0.05794,0.0001,3.18409]
[1777237998666,42.39,78302.54,266.9,-0.05784,0.0001,3.17976]
[1777238005261,42.4,78300.07,266.9,-0.05811,0.0001,3.19138]
[1777238008282,42.4,78300.29,266.9,-0.05809,0.0001,3.19073]
[1777238008686,42.4,78300.29,266.9,-0.05809,0.0001,3.19073]
[1777238014254,42.41,78290.67,266.9,-0.05894,0.0001,3.22412]
[1777238021373,42.41,78287.48,266.9,-0.05928,0.0001,3.23853]
[1777238026408,42.41,78280.25,266.9,-0.06002,0.0001,3.27007]
[1777238031443,42.41,78281.98,266.9,-0.05985,0.0001,3.26276]
[1777238037153,42.41,78280.29,266.9,-0.06002,0.0001,3.27022]
[1777238046549,42.42,78281.39,266.9,-0.05992,0.0001,3.26599]
[1777238049525,42.42,78281.27,266.9,-0.05994,0.0001,3.2666]
[1777238054605,42.42,78280.32,266.9,-0.06004,0.0001,3.27099]
[1777238059640,42.42,78280.44,266.9,-0.06004,0.0001,3.27069]
[1777238064674,42.42,78278.22,266.9,-0.06027,0.0001,3.28054]
[1777238069710,42.42,78276.24,266.9,-0.06047,0.0001,3.28923]
[1777238074745,42.42,78276.1,266.9,-0.06035,0.0001,3.28133]
[1777238080788,42.42,78275.49,266.9,-0.06042,0.0001,3.28414]
[1777238086830,42.42,78275.25,266.9,-0.06044,0.0001,3.28535]
[1777238091865,42.42,78269.02,266.9,-0.06109,0.0001,3.3125]
[1777238096900,42.42,78269.49,266.9,-0.06104,0.0001,3.31038]
[1777238101935,42.42,78266.71,266.9,-0.06133,0.0001,3.32239]
[1777238106970,42.42,78266.21,266.9,-0.06137,0.0001,3.3244]
[1777238110841,42.42,78265.81,266.9,-0.06141,0.0001,3.326]
[1777238116034,42.42,78260.87,266.9,-0.06192,0.0001,3.34729]
[1777238121069,42.42,78257.97,266.9,-0.06221,0.00011,3.35952]
[1777238126103,42.41,78257.53,266.9,-0.06225,0.00011,3.36091]
[1777238127275,42.41,78257.53,266.9,-0.06225,0.00011,3.36091]
[1777238127845,42.41,78257.53,266.9,-0.06225,0.00011,3.36091]
[1777238129894,42.41,78257.43,266.9,-0.06225,0.00011,3.361]
[1777238137181,42.41,78257.38,266.9,-0.06209,0.00011,3.35165]
[1777238137688,42.41,78257.38,266.9,-0.06209,0.00011,3.35165]
[1777238143222,42.4,78252.95,266.9,-0.06254,0.00011,3.37035]
[1777238144643,42.4,78252.93,266.9,-0.06254,0.00011,3.3703]
[1777238144743,42.4,78252.93,266.9,-0.0625,0.00011,3.36892]
[1777238150273,42.45,78262.6,266.9,-0.06175,0.0001,3.33737]
[1777238150508,42.45,78262.6,266.9,-0.06175,0.0001,3.33737]
[1777238150630,42.45,78262.6,266.9,-0.06175,0.0001,3.33737]
[1777238151280,42.47,78267.39,266.9,-0.06131,0.0001,3.31919]
[1777238156315,42.47,78271.54,266.9,-0.06087,0.0001,3.30084]
[1777238158760,42.47,78271.61,266.9,-0.06086,0.0001,3.30047]
[1777238160459,42.47,78271.61,266.9,-0.06086,0.0001,3.30043]
[1777238160476,42.47,78271.61,266.9,-0.06086,0.0001,3.30043]
[1777238161349,42.47,78283.22,266.9,-0.05967,0.0001,3.25012]
[1777238167734,42.47,78283.65,266.9,-0.05963,0.0001,3.24853]
[1777238173434,42.47,78284.47,266.9,-0.05956,0.0001,3.24535]
[1777238174793,42.47,78284.47,266.9,-0.05956,0.0001,3.24535]
[1777238181490,42.47,78286.47,266.9,-0.05937,0.0001,3.23729]
[1777238185125,42.47,78286.48,266.9,-0.05937,0.0001,3.23731]
[1777238190553,42.48,78288.93,266.9,-0.05913,0.0001,3.2275]
[1777238195588,42.48,78288.59,266.9,-0.05904,0.0001,3.22085]
[1777238200306,42.48,78288.58,266.9,-0.05905,0.0001,3.22118]
[1777238209687,42.49,78288.09,266.9,-0.05912,0.0001,3.22446]
[1777238214722,42.49,78287.85,266.9,-0.05916,0.0001,3.22596]
[1777238217325,42.49,78287.94,266.9,-0.05915,0.0001,3.22567]
[1777238223705,42.49,78287.91,266.9,-0.05917,0.0001,3.22648]
[1777238231841,42.5,78287.94,266.9,-0.05919,0.0001,3.22722]
[1777238234333,42.5,78287.94,266.9,-0.05919,0.0001,3.22722]
[1777238241912,42.5,78288.29,266.9,-0.05917,0.0001,3.22669]
[1777238246946,42.51,78287.7,266.9,-0.05925,0.0001,3.2297]
[1777238249396,42.51,78287.7,266.9,-0.05925,0.0001,3.2297]
[1777238249426,42.51,78287.7,266.9,-0.05925,0.0001,3.2297]
[1777238255008,42.51,78288.17,266.9,-0.05907,0.0001,3.21986]
[1777238259857,42.51,78288.61,266.9,-0.05904,0.0001,3.21842]
[1777238261768,42.51,78288.85,266.9,-0.05902,0.0001,3.21761]
[1777238266801,42.52,78288.71,266.9,-0.05905,0.0001,3.21876]
[1777238272122,42.52,78293.16,266.9,-0.05862,0.0001,3.20044]
[1777238276876,42.52,78293.5,266.9,-0.05859,0.0001,3.19954]
[1777238283199,42.53,78293.82,266.9,-0.05858,0.0001,3.19912]
[1777238288234,42.53,78291.72,266.9,-0.05881,0.0001,3.20868]
[1777238293269,42.54,78291.15,266.9,-0.05888,0.0001,3.2116]
[1777238293898,42.54,78291.15,266.9,-0.05888,0.0001,3.2116]
[1777238299311,42.54,78289.64,266.9,-0.05904,0.0001,3.21851]
[1777238304346,42.54,78289.31,266.9,-0.05908,0.0001,3.22027]
[1777238307104,42.54,78289.18,266.9,-0.0591,0.0001,3.22096]
[1777238307181,42.54,78289.18,266.9,-0.0591,0.0001,3.22096]
[1777238312402,42.54,78292.47,266.9,-0.05863,0.0001,3.19875]
[1777238315342,42.54,78294.22,266.9,-0.05846,0.0001,3.1915]
[1777238319425,42.55,78294.02,266.9,-0.0585,0.0001,3.19282]
[1777238321551,42.55,78293.81,266.9,-0.05852,0.0001,3.19407]
[1777238324486,42.55,78288.58,266.9,-0.05906,0.0001,3.21677]
[1777238325493,42.55,78280.84,266.9,-0.05985,0.0001,3.25008]
[1777238330527,42.55,78278.06,266.9,-0.06014,0.0001,3.26216]
[1777238335967,42.55,78278.13,266.9,-0.06013,0.0001,3.26193]
[1777238335969,42.55,78278.13,266.9,-0.06013,0.0001,3.26193]
[1777238341605,42.55,78277.69,266.9,-0.06018,0.0001,3.26395]
[1777238345633,42.55,78269.96,266.9,-0.06098,0.0001,3.29766]
[1777238346640,42.55,78264.7,266.9,-0.06153,0.0001,3.32052]
[1777238348331,42.55,78264.7,266.9,-0.06153,0.0001,3.32052]
[1777238348338,42.55,78264.7,266.9,-0.06153,0.0001,3.32052]
[1777238354522,42.55,78263.7,266.9,-0.06162,0.0001,3.3245]
[1777238361986,42.55,78266.84,266.9,-0.06128,0.0001,3.3103]
[1777238367787,42.55,78266.63,266.9,-0.0613,0.0001,3.31093]
[1777238372427,42.55,78266.71,266.9,-0.06129,0.0001,3.3105]
[1777238378863,42.55,78266.79,266.9,-0.06113,0.0001,3.30119]
[1777238383899,42.54,78266.4,266.9,-0.06117,0.0001,3.30275]
[1777238385409,42.54,78266.4,266.9,-0.06117,0.0001,3.30275]
[1777238390948,42.54,78266.9,266.9,-0.06111,0.0001,3.30043]
[1777238396035,42.54,78267.19,266.9,-0.06108,0.0001,3.2991]
[1777238400012,42.54,78276.11,266.9,-0.06016,0.0001,3.26044]
[1777238405046,42.54,78277.2,266.9,-0.06005,0.0001,3.25594]
[1777238410090,42.55,78277.25,266.9,-0.06005,0.0001,3.25589]
[1777238413066,42.55,78277.25,266.9,-0.06005,0.0001,3.25589]
[1777238418147,42.55,78277.17,266.9,-0.06006,0.0001,3.25644]
[1777238423189,42.55,78277.06,266.9,-0.06008,0.0001,3.25702]
[1777238430070,42.55,78277.08,266.9,-0.06007,0.0001,3.25697]
[1777238435276,42.55,78277.33,266.9,-0.05991,0.0001,3.24737]
[1777238438698,42.55,78277.25,266.9,-0.05992,0.0001,3.24777]
[1777238439910,42.55,78277.25,266.9,-0.05992,0.0001,3.24777]
[1777238445029,42.55,78277.44,266.9,-0.0599,0.0001,3.24722]
[1777238450382,42.55,78277.38,266.9,-0.05991,0.0001,3.24754]
[1777238458439,42.55,78277.4,266.9,-0.05991,0.0001,3.24751]
[1777238463473,42.55,78277.3,266.9,-0.05992,0.0001,3.24797]
[1777238469516,42.55,78277.37,266.9,-0.05992,0.0001,3.24769]
[1777238474551,42.55,78277.35,266.9,-0.05992,0.0001,3.24778]
[1777238480593,42.55,78277.44,266.9,-0.05991,0.0001,3.2474]
[1777238487642,42.55,78277.15,266.9,-0.05994,0.0001,3.24864]
[1777238489604,42.55,78277.39,266.9,-0.05991,0.0001,3.24761]
[1777238494833,42.55,78277.45,266.9,-0.05976,0.0001,3.23877]
[1777238503758,42.55,78277.45,266.9,-0.05977,0.0001,3.23903]
[1777238508793,42.55,78277.67,266.9,-0.05975,0.0001,3.2382]
[1777238514835,42.55,78277.49,266.9,-0.05977,0.0001,3.2391]
[1777238519871,42.55,78277.24,266.9,-0.0598,0.0001,3.24028]
[1777238524907,42.55,78276.96,266.9,-0.05983,0.0001,3.24158]
[1777238529942,42.56,78277.03,266.9,-0.05983,0.0001,3.24135]
[1777238536991,42.56,78277.07,266.9,-0.05983,0.0001,3.24135]
[1777238547061,42.56,78277.07,266.9,-0.05983,0.0001,3.24162]
[1777238552096,42.56,78277.01,266.9,-0.0597,0.0001,3.23342]
[1777238557131,42.56,78277.07,266.9,-0.0597,0.0001,3.23341]
[1777238562165,42.56,78276.98,266.9,-0.05971,0.0001,3.23406]
[1777238568208,42.56,78276.94,266.9,-0.05973,0.0001,3.23457]
[1777238574646,42.56,78277.03,266.9,-0.05972,0.0001,3.23441]
[1777238578642,42.57,78277.03,266.9,-0.05973,0.0001,3.23463]
[1777238579390,42.57,78277.03,266.9,-0.05973,0.0001,3.23475]
[1777238585327,42.57,78277.64,266.9,-0.05968,0.0001,3.23263]
[1777238590365,42.57,78277.47,266.9,-0.0597,0.0001,3.23367]
[1777238592487,42.57,78277.47,266.9,-0.0597,0.0001,3.23367]
[1777238596408,42.57,78285.03,266.9,-0.05894,0.0001,3.20166]
[1777238603456,42.58,78284.44,266.9,-0.05902,0.0001,3.20494]
[1777238608492,42.58,78282.92,266.9,-0.05919,0.0001,3.21198]
[1777238613526,42.58,78283.4,266.9,-0.05901,0.0001,3.20185]
[1777238618561,42.59,78283.67,266.9,-0.059,0.0001,3.20126]
[1777238623597,42.59,78283.59,266.9,-0.05902,0.0001,3.20218]
[1777238628632,42.59,78283.33,266.9,-0.05906,0.0001,3.20387]
[1777238633666,42.6,78283.04,266.9,-0.0591,0.0001,3.20566]
[1777238638701,42.6,78283.05,266.9,-0.05911,0.0001,3.20617]
[1777238643737,42.6,78283.38,266.9,-0.05909,0.0001,3.20531]
[1777238648772,42.6,78283.23,266.9,-0.05912,0.0001,3.2065]
[1777238654813,42.61,78283.17,266.9,-0.05914,0.0001,3.20741]
[1777238658842,42.61,78292.83,266.9,-0.05818,0.0001,3.16671]
[1777238664270,42.61,78293.36,266.9,-0.05814,0.0001,3.16499]
[1777238667894,42.62,78293.43,266.9,-0.05815,0.0001,3.16556]
[1777238673946,42.62,78293.32,266.9,-0.05805,0.0001,3.15864]
[1777238678983,42.63,78296.22,266.9,-0.05778,0.0001,3.14727]
[1777238684018,42.64,78293.07,266.9,-0.05811,0.0001,3.16154]
[1777238690060,42.64,78293.15,266.9,-0.05813,0.0001,3.16224]
[1777238695272,42.64,78293.24,266.9,-0.05814,0.0001,3.16255]
[1777238696102,42.65,78285.62,266.9,-0.05891,0.0001,3.1953]
[1777238701137,42.65,78287.84,266.9,-0.0587,0.0001,3.18638]
[1777238706172,42.65,78290.39,266.9,-0.05846,0.0001,3.17629]
[1777238711207,42.66,78290.28,266.9,-0.05849,0.0001,3.17745]
[1777238720270,42.66,78290.04,266.9,-0.05854,0.0001,3.17968]
[1777238725305,42.67,78287.03,266.9,-0.05886,0.0001,3.19321]
[1777238730340,42.67,78283.23,266.9,-0.05926,0.0001,3.20996]
[1777238735375,42.67,78282.16,266.9,-0.05924,0.0001,3.20639]
[1777238740412,42.68,78281.68,266.9,-0.0593,0.0001,3.20887]
[1777238745449,42.68,78281.38,266.9,-0.05933,0.0001,3.21053]
[1777238750483,42.68,78283.04,266.9,-0.05917,0.0001,3.20381]
[1777238755518,42.68,78286.35,266.9,-0.05885,0.0001,3.19012]
[1777238760553,42.69,78285.98,266.9,-0.0589,0.0001,3.19222]
[1777238770623,42.69,78285.98,266.9,-0.05892,0.0001,3.19326]
[1777238778900,42.69,78285.91,266.9,-0.05894,0.0001,3.19398]
[1777238784194,42.7,78285.91,266.9,-0.05895,0.0001,3.19439]
[1777238794791,42.71,78286.23,266.9,-0.05881,0.0001,3.18607]
[1777238802847,42.71,78286.47,266.9,-0.05881,0.0001,3.18597]
[1777238812917,42.72,78286.47,266.9,-0.05884,0.0001,3.18712]
[1777238817951,42.72,78286.29,266.9,-0.05887,0.0001,3.18845]
[1777238822987,42.72,78286.27,266.9,-0.05888,0.0001,3.18908]
[1777238829029,42.73,78286.61,266.9,-0.05887,0.0001,3.18827]
[1777238834063,42.73,78290.28,266.9,-0.05851,0.0001,3.17329]
[1777238839099,42.73,78290.3,266.9,-0.05852,0.0001,3.17386]
[1777238848161,42.74,78290.54,266.9,-0.05853,0.0001,3.17402]
[1777238853197,42.74,78287.34,266.9,-0.05872,0.0001,3.17963]
[1777238858231,42.75,78285.01,266.9,-0.05897,0.0001,3.19013]
[1777238863401,42.75,78280.5,266.9,-0.05944,0.0001,3.20976]
[1777238864275,42.75,78293.4,266.9,-0.05814,0.0001,3.15506]
[1777238869310,42.75,78298.25,266.9,-0.05767,0.0001,3.13536]
[1777238874345,42.76,78298.34,266.9,-0.05769,0.0001,3.13607]
[1777238879380,42.76,78297.11,266.9,-0.05783,0.0001,3.14214]
[1777238883407,42.77,78291.55,266.9,-0.0584,0.0001,3.16623]
[1777238888443,42.77,78290.32,266.9,-0.05854,0.0001,3.17206]
[1777238892471,42.77,78285.05,266.9,-0.05908,0.0001,3.19483]
[1777238895491,42.77,78277.65,266.9,-0.05984,0.0001,3.22661]
[1777238900526,42.77,78274.92,266.9,-0.06012,0.0001,3.23838]
[1777238905562,42.77,78274.04,266.9,-0.06021,0.0001,3.24214]
[1777238909590,42.77,78267.47,266.9,-0.06089,0.0001,3.27038]
[1777238910598,42.77,78262.0,266.9,-0.06146,0.0001,3.29399]
[1777238915633,42.77,78256.89,266.9,-0.06183,0.00011,3.30695]
[1777238920667,42.77,78252.31,266.9,-0.0623,0.00011,3.3263]
[1777238925703,42.76,78243.81,266.9,-0.06319,0.00011,3.36279]
[1777238930738,42.76,78238.09,266.9,-0.06378,0.00011,3.38692]
[1777238933984,42.75,78231.33,266.9,-0.06449,0.00011,3.41607]
[1777238939800,42.75,78233.16,266.9,-0.06426,0.00011,3.40636]
[1777238943075,42.74,78230.58,266.9,-0.06452,0.00011,3.41725]
[1777238943190,42.74,78228.48,266.9,-0.06474,0.00011,3.42629]
[1777238945554,42.74,78226.36,266.9,-0.06496,0.00011,3.4351]
[1777238945556,42.74,78226.36,266.9,-0.06496,0.00011,3.4351]
[1777238945842,42.74,78220.25,266.9,-0.06563,0.00011,3.46202]
[1777238950691,42.73,78217.21,266.9,-0.06593,0.00011,3.47417]
[1777238952935,42.72,78217.33,266.9,-0.06589,0.00011,3.47289]
[1777238952937,42.72,78217.33,266.9,-0.06589,0.00011,3.47289]
[1777238955075,42.72,78216.63,266.9,-0.06595,0.00011,3.47529]
[1777238956920,42.71,78209.78,266.9,-0.06669,0.00011,3.50489]
[1777238958066,42.71,78223.82,266.9,-0.06512,0.00011,3.44161]
[1777238963969,42.7,78225.28,266.9,-0.06492,0.00011,3.43335]
[1777238969003,42.69,78223.44,266.9,-0.06508,0.00011,3.44001]
[1777238969515,42.69,78223.44,266.9,-0.06508,0.00011,3.44001]
[1777238973727,42.69,78215.03,266.9,-0.06583,0.00011,3.46732]
[1777238973730,42.69,78215.03,266.9,-0.06583,0.00011,3.46732]
[1777238976100,42.68,78214.12,266.9,-0.06591,0.00011,3.47069]
[1777238976102,42.68,78214.12,266.9,-0.06591,0.00011,3.47069]
[1777238982095,42.67,78209.08,266.9,-0.06641,0.00011,3.49076]
[1777238984109,42.66,78218.99,266.9,-0.06529,0.00011,3.4456]
[1777238989144,42.66,78220.0,266.9,-0.06514,0.00011,3.43955]
[1777238994179,42.65,78216.95,266.9,-0.06544,0.00011,3.45162]
[1777238994463,42.65,78216.95,266.9,-0.06544,0.00011,3.45162]
[1777238997268,42.64,78217.8,266.9,-0.06533,0.00011,3.44705]
[1777238998699,42.64,78217.58,266.9,-0.06535,0.00011,3.44803]
[1777239004038,42.64,78218.93,266.9,-0.06517,0.00011,3.44047]
[1777239004043,42.64,78218.93,266.9,-0.06517,0.00011,3.44047]
[1777239006494,42.63,78210.22,266.9,-0.06609,0.00011,3.47783]
[1777239009283,42.62,78204.57,266.9,-0.0667,0.00011,3.50252]
[1777239013716,42.61,78210.13,266.9,-0.06603,0.00011,3.47555]
[1777239019355,42.6,78213.17,266.9,-0.06566,0.00011,3.46022]
[1777239024592,42.59,78212.14,266.9,-0.06574,0.00011,3.46351]
[1777239024635,42.59,78212.14,266.9,-0.06574,0.00011,3.46351]
[1777239027001,42.59,78211.91,266.9,-0.06575,0.00011,3.46388]
[1777239027004,42.59,78211.91,266.9,-0.06575,0.00011,3.46388]
[1777239030432,42.58,78204.02,266.9,-0.06658,0.00011,3.4976]
[1777239031829,42.58,78204.02,266.9,-0.06658,0.00011,3.4976]
[1777239038123,42.57,78205.96,266.9,-0.06616,0.00011,3.47769]
[1777239042442,42.56,78203.25,266.9,-0.06642,0.00011,3.48813]
[1777239042517,42.56,78203.53,266.9,-0.06638,0.00011,3.48658]
[1777239046531,42.56,78203.21,266.9,-0.06643,0.00011,3.48856]
[1777239051711,42.56,78202.52,266.9,-0.06652,0.00011,3.49207]
[1777239057772,42.57,78204.17,266.9,-0.06635,0.00011,3.48521]
[1777239059548,42.57,78203.65,266.9,-0.06641,0.00011,3.48774]
[1777239064671,42.57,78200.26,266.9,-0.06681,0.00011,3.50393]
[1777239068154,42.57,78196.24,266.9,-0.06727,0.00011,3.52244]
[1777239068255,42.57,78195.57,266.9,-0.06735,0.00011,3.52561]
[1777239068668,42.57,78195.57,266.9,-0.06735,0.00011,3.52561]
[1777239068698,42.57,78195.27,266.9,-0.06738,0.00011,3.52664]
[1777239069706,42.57,78189.93,266.9,-0.06798,0.00011,3.55085]
[1777239074741,42.57,78188.23,266.9,-0.06816,0.00011,3.55807]
[1777239078259,42.57,78183.92,266.9,-0.06865,0.00011,3.57754]
[1777239080367,42.57,78183.42,266.9,-0.0687,0.00011,3.57942]
[1777239080370,42.57,78183.42,266.9,-0.0687,0.00011,3.57942]
[1777239085581,42.56,78182.05,266.9,-0.06884,0.00012,3.58506]
[1777239089856,42.56,78176.48,266.9,-0.06947,0.00012,3.60992]
[1777239090364,42.56,78176.48,266.9,-0.06947,0.00012,3.60992]
[1777239090863,42.56,78175.07,266.9,-0.06964,0.00012,3.61669]
[1777239095543,42.57,78173.38,266.9,-0.06971,0.00012,3.6165]
[1777239095818,42.57,78173.38,266.9,-0.06971,0.00012,3.6165]
[1777239095981,42.57,78173.38,266.9,-0.06971,0.00012,3.6165]
[1777239096014,42.57,78173.38,266.9,-0.06971,0.00012,3.6165]
[1777239096150,42.57,78165.18,266.9,-0.07067,0.00012,3.65462]
[1777239100934,42.57,78159.44,266.9,-0.07138,0.00012,3.68226]
[1777239105968,42.58,78156.25,266.9,-0.07178,0.00012,3.69788]
[1777239108990,42.58,78149.77,266.9,-0.07256,0.00012,3.72848]
[1777239111004,42.58,78137.17,266.9,-0.07409,0.00012,3.78781]
[1777239113017,42.58,78131.87,266.9,-0.07474,0.00012,3.8128]
[1777239117375,42.58,78136.39,266.9,-0.07418,0.00012,3.79129]
[1777239118053,42.58,78129.99,266.9,-0.07496,0.00012,3.82153]
[1777239120277,42.58,78128.37,266.9,-0.07516,0.00012,3.82915]
[1777239120431,42.58,78126.79,266.9,-0.07536,0.00012,3.83658]
[1777239120459,42.58,78126.79,266.9,-0.07536,0.00012,3.83658]
[1777239120489,42.58,78126.79,266.9,-0.07536,0.00012,3.83658]
[1777239121256,42.58,78126.79,266.9,-0.07536,0.00012,3.83658]
[1777239121074,42.58,78117.88,266.9,-0.07646,0.00012,3.8789]
[1777239121447,42.58,78117.88,266.9,-0.07646,0.00012,3.8789]
[1777239123489,42.54,78115.45,266.9,-0.0766,0.00013,3.88406]
[1777239127506,42.53,78120.37,266.9,-0.07592,0.00012,3.8583]
[1777239129029,42.53,78120.24,266.9,-0.07593,0.00012,3.85837]
[1777239129032,42.53,78120.24,266.9,-0.07593,0.00012,3.85837]
[1777239130930,42.52,78126.38,266.9,-0.07514,0.00012,3.82809]
[1777239131143,42.52,78131.72,266.9,-0.07447,0.00012,3.80228]
[1777239131577,42.52,78131.72,266.9,-0.07447,0.00012,3.80228]
[1777239131585,42.52,78131.72,266.9,-0.07447,0.00012,3.80228]
[1777239132760,42.52,78133.13,266.9,-0.07428,0.00012,3.79515]
[1777239132761,42.52,78133.13,266.9,-0.07428,0.00012,3.79515]
[1777239136180,42.51,78140.85,266.9,-0.0733,0.00012,3.75693]
[1777239137614,42.51,78143.49,266.9,-0.07297,0.00012,3.74413]
[1777239137616,42.51,78143.49,266.9,-0.07297,0.00012,3.74413]
[1777239138304,42.51,78143.49,266.9,-0.07297,0.00012,3.74413]
[1777239140811,42.5,78147.74,266.9,-0.07243,0.00012,3.72311]
[1777239141215,42.5,78140.4,266.9,-0.0733,0.00012,3.7572]
[1777239142064,42.5,78140.4,266.9,-0.0733,0.00012,3.7572]
[1777239142228,42.5,78135.5,266.9,-0.07389,0.00012,3.77989]
[1777239143852,42.49,78132.39,266.9,-0.07425,0.00012,3.79394]
[1777239144258,42.49,78132.39,266.9,-0.07425,0.00012,3.79394]
[1777239144342,42.49,78128.41,266.9,-0.07472,0.00012,3.81211]
[1777239145248,42.49,78120.81,266.9,-0.07565,0.00012,3.84775]
[1777239147265,42.48,78115.53,266.9,-0.07628,0.00013,3.87184]
[1777239152300,42.47,78115.36,266.9,-0.07607,0.00012,3.8605]
[1777239152439,42.47,78115.36,266.9,-0.07607,0.00012,3.8605]
[1777239153635,42.46,78115.94,266.9,-0.07598,0.00012,3.85718]
[1777239157335,42.45,78109.76,266.9,-0.0767,0.00013,3.88451]
[1777239158341,42.45,78119.87,266.9,-0.07542,0.00012,3.83562]
[1777239163377,42.43,78123.55,266.9,-0.0749,0.00012,3.8157]
[1777239167003,42.43,78123.44,266.9,-0.07489,0.00012,3.81526]
[1777239167101,42.42,78123.37,266.9,-0.07487,0.00012,3.81464]
[1777239172440,42.42,78124.41,266.9,-0.07474,0.00012,3.8096]
[1777239177475,42.42,78124.62,266.9,-0.07471,0.00012,3.80851]
[1777239182509,42.42,78125.51,266.9,-0.0746,0.00012,3.80421]
[1777239184576,42.42,78125.71,266.9,-0.07458,0.00012,3.80325]
[1777239184597,42.42,78125.71,266.9,-0.07458,0.00012,3.80325]
[1777239185179,42.42,78125.71,266.9,-0.07458,0.00012,3.80325]
[1777239185273,42.42,78125.84,266.9,-0.07456,0.00012,3.80262]
[1777239185643,42.42,78125.84,266.9,-0.07456,0.00012,3.80262]
[1777239186409,42.42,78125.84,266.9,-0.07456,0.00012,3.80262]
[1777239186133,42.42,78092.17,266.9,-0.07878,0.00013,3.96335]
[1777239187109,42.42,78081.5,266.9,-0.08016,0.00013,4.01521]
[1777239187503,42.42,78081.5,266.9,-0.08016,0.00013,4.01521]
[1777239187626,42.42,78081.5,266.9,-0.08016,0.00013,4.01521]
[1777239188049,42.41,78061.93,266.9,-0.08272,0.00013,4.1106]
[1777239188546,42.41,78061.93,266.9,-0.08272,0.00013,4.1106]
[1777239189367,42.41,78063.77,266.9,-0.08247,0.00013,4.10138]
[1777239190394,42.41,78063.77,266.9,-0.08247,0.00013,4.10138]
[1777239190406,42.41,78064.14,266.9,-0.08242,0.00013,4.09942]
[1777239191589,42.41,78080.69,266.9,-0.08023,0.00013,4.01784]
[1777239193046,42.41,78080.69,266.9,-0.08023,0.00013,4.01784]
[1777239194552,42.41,78088.15,266.9,-0.07924,0.00013,3.98086]
[1777239196019,42.4,78089.03,266.9,-0.07911,0.00013,3.97598]
[1777239196287,42.4,78089.03,266.9,-0.07911,0.00013,3.97598]
[1777239197370,42.4,78089.07,266.9,-0.0791,0.00013,3.97551]
[1777239196625,42.4,78078.25,266.9,-0.0805,0.00013,4.0282]
[1777239198257,42.4,78064.49,266.9,-0.0823,0.00013,4.09507]
[1777239200146,42.39,78058.44,266.9,-0.08308,0.00013,4.12397]
[1777239202667,42.39,78051.01,266.9,-0.08405,0.00014,4.15976]
[1777239206775,42.38,78062.15,266.9,-0.0825,0.00013,4.10243]
[1777239209717,42.37,78074.19,266.9,-0.08087,0.00013,4.04182]
[1777239212737,42.36,78078.0,266.9,-0.08018,0.00013,4.01256]
[1777239215759,42.36,78067.23,266.9,-0.08156,0.00013,4.0643]
[1777239216766,42.35,78058.95,266.9,-0.08265,0.00013,4.10472]
[1777239220216,42.35,78055.3,266.9,-0.08312,0.00013,4.12188]
[1777239220280,42.34,78048.1,266.9,-0.08406,0.00014,4.15661]
[1777239223721,42.34,78047.41,266.9,-0.08411,0.00014,4.15841]
[1777239225290,42.33,78040.33,266.9,-0.08504,0.00014,4.19258]
[1777239226006,42.33,78040.33,266.9,-0.08504,0.00014,4.19258]
[1777239226022,42.33,78040.33,266.9,-0.08504,0.00014,4.19258]
[1777239226100,42.33,78036.06,266.9,-0.08561,0.00014,4.21333]
[1777239227429,42.33,78036.06,266.9,-0.08561,0.00014,4.21333]
[1777239227433,42.33,78036.06,266.9,-0.08561,0.00014,4.21333]
[1777239227308,42.31,78021.88,266.9,-0.0875,0.00014,4.28163]
[1777239228288,42.31,78021.88,266.9,-0.0875,0.00014,4.28163]
[1777239228819,42.29,78018.27,266.9,-0.08789,0.00014,4.29594]
[1777239230450,42.27,78017.02,266.9,-0.08796,0.00014,4.29816]
[1777239230453,42.27,78017.02,266.9,-0.08796,0.00014,4.29816]
[1777239231095,42.24,78016.48,266.9,-0.08792,0.00014,4.29676]
[1777239231189,42.22,78016.94,266.9,-0.08774,0.00014,4.29035]
[1777239231873,42.19,78026.47,266.9,-0.08625,0.00014,4.23609]
[1777239233026,42.19,78026.47,266.9,-0.08625,0.00014,4.23609]
[1777239233127,42.19,78031.73,266.9,-0.0855,0.00014,4.20911]
[1777239238925,42.17,78034.2,266.9,-0.08508,0.00014,4.19371]
[1777239242123,42.16,78032.3,266.9,-0.08532,0.00014,4.20225]
[1777239242295,42.16,78032.3,266.9,-0.08532,0.00014,4.20225]
[1777239242367,42.16,78023.08,266.9,-0.08658,0.00014,4.24813]
[1777239242956,42.16,78015.76,266.9,-0.08759,0.00014,4.28478]
[1777239243703,42.16,78015.76,266.9,-0.08759,0.00014,4.28478]
[1777239243820,42.16,78015.76,266.9,-0.08759,0.00014,4.28478]
[1777239244232,42.16,78015.76,266.9,-0.08759,0.00014,4.28478]
[1777239244241,42.16,78002.37,266.9,-0.08947,0.00014,4.35241]
[1777239245400,42.16,78002.37,266.9,-0.08947,0.00014,4.35241]
[1777239245405,42.16,77983.66,266.9,-0.09215,0.00015,4.44778]
[1777239245890,42.16,77983.66,266.9,-0.09215,0.00015,4.44778]
[1777239247650,42.15,77983.4,266.9,-0.09216,0.00015,4.44786]
[1777239248013,42.15,77983.4,266.9,-0.09216,0.00015,4.44786]
[1777239249073,42.15,77984.94,266.9,-0.09192,0.00015,4.4393]
[1777239249107,42.14,77990.08,266.9,-0.09115,0.00014,4.41227]
[1777239250090,42.14,77990.08,266.9,-0.09115,0.00014,4.41227]
[1777239250397,42.14,77990.08,266.9,-0.09115,0.00014,4.41227]
[1777239250415,42.14,77990.08,266.9,-0.09115,0.00014,4.41227]
[1777239251934,42.14,77989.72,266.9,-0.09117,0.00014,4.41295]
[1777239252607,42.13,77989.82,266.9,-0.09114,0.00014,4.41185]
[1777239257191,42.12,77989.61,266.9,-0.09111,0.00014,4.41059]
[1777239257356,42.12,77989.61,266.9,-0.09111,0.00014,4.41059]
[1777239257415,42.12,77989.61,266.9,-0.09111,0.00014,4.41059]
[1777239257494,42.12,77989.14,266.9,-0.09116,0.00014,4.41242]
[1777239259068,42.11,77996.58,266.9,-0.09005,0.00014,4.37282]
[1777239259812,42.11,77996.58,266.9,-0.09005,0.00014,4.37282]
[1777239262293,42.07,77997.11,266.9,-0.08976,0.00014,4.36259]
[1777239262297,42.07,77997.11,266.9,-0.08976,0.00014,4.36259]
[1777239263250,42.06,77996.98,266.9,-0.08976,0.00014,4.36258]
[1777239265419,42.02,78007.2,266.9,-0.0881,0.00014,4.30271]
[1777239266380,42.02,78014.36,266.9,-0.08707,0.00014,4.26577]
[1777239270146,42.01,78020.79,266.9,-0.08612,0.00014,4.23123]
[1777239271153,42.01,78028.05,266.9,-0.08494,0.00014,4.18457]
[1777239274173,42.0,78034.21,266.9,-0.08406,0.00014,4.1525]
[1777239279449,41.99,78037.07,266.9,-0.08363,0.00014,4.1368]
[1777239282260,41.99,78041.76,266.9,-0.08297,0.00014,4.11243]
[1777239282433,41.99,78050.16,266.9,-0.08183,0.00013,4.07033]
[1777239283476,41.99,78050.16,266.9,-0.08183,0.00013,4.07033]
[1777239288272,41.98,78042.47,266.9,-0.08283,0.00014,4.10707]
[1777239291293,41.97,78036.63,266.9,-0.0836,0.00014,4.13537]
[1777239296328,41.96,78035.21,266.9,-0.08374,0.00014,4.14085]
[1777239299513,41.96,78041.41,266.9,-0.08288,0.00014,4.10888]
[1777239300256,41.96,78041.41,266.9,-0.08288,0.00014,4.10888]
[1777239300282,41.96,78041.41,266.9,-0.08288,0.00014,4.10888]
[1777239300349,41.96,78041.41,266.9,-0.08288,0.00014,4.10888]
[1777239300356,41.96,78053.44,266.9,-0.08126,0.00013,4.04877]
[1777239301494,41.96,78053.44,266.9,-0.08126,0.00013,4.04877]
[1777239302131,41.96,78054.28,266.9,-0.08113,0.00013,4.04426]
[1777239302449,41.95,78064.91,266.9,-0.07972,0.00013,3.9916]
[1777239305392,41.95,78070.81,266.9,-0.07893,0.00013,3.96186]
[1777239306399,41.95,78089.32,266.9,-0.07654,0.00013,3.87139]
[1777239307529,41.95,78089.32,266.9,-0.07654,0.00013,3.87139]
[1777239307547,41.95,78099.33,266.9,-0.07528,0.00013,3.82295]
[1777239308412,41.95,78105.3,266.9,-0.07452,0.00012,3.794]
[1777239308884,41.95,78105.3,266.9,-0.07452,0.00012,3.794]
[1777239309420,41.95,78125.35,266.9,-0.07205,0.00012,3.69825]
[1777239311405,41.95,78129.89,266.9,-0.0715,0.00012,3.67673]
[1777239311433,41.95,78120.18,266.9,-0.07268,0.00012,3.72267]
[1777239313448,41.95,78112.5,266.9,-0.07363,0.00012,3.75952]
[1777239313625,41.95,78112.5,266.9,-0.07363,0.00012,3.75952]
[1777239314455,41.95,78100.7,266.9,-0.0751,0.00013,3.81617]
[1777239315461,41.95,78095.68,266.9,-0.07573,0.00013,3.84037]
[1777239315604,41.95,78095.68,266.9,-0.07573,0.00013,3.84037]
[1777239316469,41.95,78094.21,266.9,-0.07591,0.00013,3.84724]
[1777239317617,41.95,78093.19,266.9,-0.07603,0.00013,3.85193]
[1777239318485,41.95,78085.08,266.9,-0.07706,0.00013,3.8912]
[1777239323519,41.94,78087.47,266.9,-0.07674,0.00013,3.87896]
[1777239328334,41.94,78089.49,266.9,-0.07648,0.00013,3.86885]
[1777239331576,41.94,78096.44,266.9,-0.07543,0.00013,3.82563]
[1777239336610,41.94,78097.76,266.9,-0.07526,0.00013,3.81924]
[1777239340770,41.94,78098.13,266.9,-0.07521,0.00013,3.81745]
[1777239345704,41.94,78098.44,266.9,-0.07517,0.00013,3.81593]
[1777239345740,41.94,78098.44,266.9,-0.07517,0.00013,3.81593]
[1777239345769,41.94,78098.44,266.9,-0.07517,0.00013,3.81593]
[1777239346876,41.94,78098.44,266.9,-0.07517,0.00013,3.81593]
[1777239346972,41.93,78098.67,266.9,-0.07512,0.00013,3.81391]
[1777239352723,41.93,78098.45,266.9,-0.07515,0.00013,3.81498]
[1777239358765,41.93,78097.55,266.9,-0.07526,0.00013,3.81924]
[1777239364807,41.93,78097.59,266.9,-0.07525,0.00013,3.81896]
[1777239371062,41.93,78098.1,266.9,-0.07519,0.00013,3.81645]
[1777239377199,41.93,78097.4,266.9,-0.07527,0.00013,3.81973]
[1777239382934,41.93,78097.99,266.9,-0.0752,0.00013,3.81678]
[1777239387969,41.93,78098.19,266.9,-0.07517,0.00013,3.81572]
[1777239391105,41.93,78097.56,266.9,-0.07525,0.00013,3.81873]
[1777239397032,41.93,78097.48,266.9,-0.07509,0.00013,3.80977]
[1777239400054,41.93,78086.92,266.9,-0.07643,0.00013,3.86077]
[1777239402451,41.93,78078.43,266.9,-0.07751,0.00013,3.90183]
[1777239403580,41.93,78072.29,266.9,-0.0783,0.00013,3.93167]
[1777239409116,41.92,78067.68,266.9,-0.07887,0.00013,3.953]
[1777239414152,41.92,78064.91,266.9,-0.0792,0.00013,3.96552]
[1777239419187,41.91,78061.3,266.9,-0.07965,0.00013,3.98212]
[1777239422208,41.91,78056.12,266.9,-0.08031,0.00013,4.00687]
[1777239423374,41.91,78056.12,266.9,-0.08031,0.00013,4.00687]
[1777239423406,41.91,78056.12,266.9,-0.08031,0.00013,4.00687]
[1777239423572,41.91,78056.12,266.9,-0.08031,0.00013,4.00687]
[1777239423574,41.91,78025.54,266.9,-0.08444,0.00014,4.15934]
[1777239423854,41.91,78025.54,266.9,-0.08444,0.00014,4.15934]
[1777239423993,41.91,78025.54,266.9,-0.08444,0.00014,4.15934]
[1777239424153,41.91,78025.54,266.9,-0.08444,0.00014,4.15934]
[1777239424343,41.9,78005.84,266.9,-0.08717,0.00014,4.2587]
[1777239425501,41.9,78005.84,266.9,-0.08717,0.00014,4.2587]
[1777239425545,41.9,78004.89,266.9,-0.0873,0.00014,4.26334]
[1777239425918,41.9,78004.89,266.9,-0.0873,0.00014,4.26334]
[1777239426507,41.9,78004.89,266.9,-0.0873,0.00014,4.26334]
[1777239426530,41.9,78003.44,266.9,-0.08748,0.00014,4.26972]
[1777239426837,41.9,78003.44,266.9,-0.08748,0.00014,4.26972]
[1777239426966,41.9,78003.44,266.9,-0.08748,0.00014,4.26972]
[1777239427253,41.89,78005.79,266.9,-0.08713,0.00014,4.25709]
[1777239428259,41.89,78010.81,266.9,-0.08641,0.00014,4.23093]
[1777239430382,41.89,78010.81,266.9,-0.08639,0.00014,4.23032]
[1777239430429,41.89,78010.81,266.9,-0.08639,0.00014,4.23032]
[1777239430955,41.88,78012.07,266.9,-0.0862,0.00014,4.22331]
[1777239431171,41.88,78012.07,266.9,-0.0862,0.00014,4.22331]
[1777239431630,41.88,78020.87,266.9,-0.08496,0.00014,4.17821]
[1777239435309,41.87,78026.34,266.9,-0.08414,0.00014,4.14856]
[1777239440344,41.86,78026.75,266.9,-0.08402,0.00014,4.14403]
[1777239445378,41.84,78034.1,266.9,-0.08295,0.00014,4.10473]
[1777239449793,41.83,78031.57,266.9,-0.08325,0.00014,4.11569]
[1777239450247,41.83,78031.57,266.9,-0.08325,0.00014,4.11569]
[1777239450464,41.83,78031.57,266.9,-0.08325,0.00014,4.11569]
[1777239450557,41.83,78016.9,266.9,-0.08526,0.00014,4.1891]
[1777239451842,41.83,78011.01,266.9,-0.08589,0.00014,4.20874]
[1777239455965,41.82,78012.55,266.9,-0.08561,0.00014,4.19857]
[1777239457351,41.81,78015.69,266.9,-0.08516,0.00014,4.1821]
[1777239462499,41.8,78018.82,266.9,-0.08464,0.00014,4.16315]
[1777239467534,41.78,78021.62,266.9,-0.08419,0.00014,4.1465]
[1777239473576,41.77,78024.03,266.9,-0.08378,0.00014,4.13155]
[1777239474570,41.77,78024.03,266.9,-0.08378,0.00014,4.13155]
[1777239474744,41.76,78024.51,266.9,-0.0837,0.00014,4.12868]
[1777239475594,41.76,78031.41,266.9,-0.08275,0.00014,4.09358]
[1777239480629,41.75,78030.82,266.9,-0.08277,0.00014,4.0946]
[1777239485664,41.74,78031.46,266.9,-0.08264,0.00014,4.08947]
[1777239488685,41.74,78025.44,266.9,-0.08343,0.00014,4.11853]
[1777239489084,41.74,78025.44,266.9,-0.08343,0.00014,4.11853]
[1777239494726,41.72,78025.79,266.9,-0.08331,0.00014,4.11427]
[1777239496050,41.72,78028.68,266.9,-0.0829,0.00014,4.09933]
[1777239499094,41.72,78029.21,266.9,-0.08281,0.00014,4.0959]
[1777239499761,41.71,78039.68,266.9,-0.08137,0.00013,4.04275]
[1777239504891,41.7,78039.87,266.9,-0.08131,0.00013,4.04058]
[1777239505548,41.7,78039.87,266.9,-0.08131,0.00013,4.04058]
[1777239505935,41.7,78040.16,266.9,-0.08126,0.00013,4.03852]
[1777239507472,41.7,78043.03,266.9,-0.08087,0.00013,4.02422]
[1777239507548,41.7,78048.85,266.9,-0.08008,0.00013,3.99478]
[1777239512854,41.69,78047.9,266.9,-0.08001,0.00013,3.98879]
[1777239519903,41.68,78046.81,266.9,-0.08011,0.00013,3.99257]
[1777239527958,41.67,78047.91,266.9,-0.07992,0.00013,3.98526]
[1777239530567,41.67,78048.15,266.9,-0.07988,0.00013,3.98385]
[1777239534052,41.67,78048.3,266.9,-0.07984,0.00013,3.98222]
[1777239534142,41.67,78048.3,266.9,-0.07984,0.00013,3.98222]
[1777239535463,41.66,78057.08,266.9,-0.07866,0.00013,3.93824]
[1777239540043,41.66,78062.69,266.9,-0.07792,0.00013,3.91015]
[1777239544070,41.66,78067.99,266.9,-0.07722,0.00013,3.88378]
[1777239549106,41.66,78071.43,266.9,-0.07677,0.00013,3.86668]
[1777239551120,41.66,78077.37,266.9,-0.076,0.00013,3.83764]
[1777239556154,41.66,78075.68,266.9,-0.07622,0.00013,3.84591]
[1777239561192,41.66,78079.74,266.9,-0.0757,0.00013,3.82616]
[1777239566227,41.66,78083.14,266.9,-0.07527,0.00013,3.80982]
[1777239568764,41.66,78088.08,266.9,-0.07465,0.00013,3.78608]
[1777239568986,41.66,78088.08,266.9,-0.07465,0.00013,3.78608]
[1777239573280,41.66,78094.14,266.9,-0.07374,0.00013,3.74794]
[1777239578521,41.67,78097.42,266.9,-0.07335,0.00012,3.73276]
[1777239579327,41.67,78087.25,266.9,-0.07463,0.00013,3.78206]
[1777239584361,41.67,78085.25,266.9,-0.07489,0.00013,3.79224]
[1777239589552,41.67,78084.01,266.9,-0.07506,0.00013,3.79849]
[1777239590117,41.67,78083.31,266.9,-0.07515,0.00013,3.80194]
[1777239590403,41.67,78077.81,266.9,-0.07585,0.00013,3.82864]
[1777239591242,41.67,78077.81,266.9,-0.07585,0.00013,3.82864]
[1777239591410,41.67,78072.71,266.9,-0.0765,0.00013,3.85354]
[1777239595527,41.67,78068.93,266.9,-0.07699,0.00013,3.87188]
[1777239595858,41.67,78068.21,266.9,-0.07708,0.00013,3.87535]
[1777239600151,41.67,78067.63,266.9,-0.07715,0.00013,3.87794]
[1777239602487,41.67,78060.08,266.9,-0.07812,0.00013,3.91473]
[1777239606288,41.67,78059.87,266.9,-0.07814,0.00013,3.9154]
[1777239606516,41.67,78053.27,266.9,-0.079,0.00013,3.94781]
[1777239611551,41.66,78050.67,266.9,-0.07932,0.00013,3.95979]
[1777239613024,41.66,78050.56,266.9,-0.07933,0.00013,3.96015]
[1777239617398,41.66,78049.32,266.9,-0.07948,0.00013,3.96558]
[1777239623697,41.65,78055.74,266.9,-0.07861,0.00013,3.93287]
[1777239628270,41.65,78052.69,266.9,-0.07899,0.00013,3.94716]
[1777239628286,41.65,78052.69,266.9,-0.07899,0.00013,3.94716]
[1777239628443,41.65,78052.69,266.9,-0.07899,0.00013,3.94716]
[1777239628713,41.65,78052.69,266.9,-0.07899,0.00013,3.94716]
[1777239628749,41.65,78061.4,266.9,-0.07784,0.00013,3.90408]
[1777239629207,41.65,78061.4,266.9,-0.07784,0.00013,3.90408]
[1777239630952,41.65,78067.73,266.9,-0.07702,0.00013,3.87289]
[1777239634715,41.64,78057.91,266.9,-0.07812,0.00013,3.91137]
[1777239639504,41.64,78061.26,266.9,-0.07767,0.00013,3.89452]
[1777239640374,41.64,78061.54,266.9,-0.07763,0.00013,3.89307]
[1777239645793,41.64,78060.85,266.9,-0.07771,0.00013,3.89598]
[1777239650617,41.64,78061.13,266.9,-0.07767,0.00013,3.89426]
[1777239654285,41.64,78062.38,266.9,-0.0775,0.00013,3.88781]
[1777239656289,41.63,78061.81,266.9,-0.07757,0.00013,3.89045]
[1777239661772,41.63,78062.28,266.9,-0.07749,0.00013,3.88773]
[1777239666939,41.63,78062.19,266.9,-0.07749,0.00013,3.88766]
[1777239671974,41.63,78061.03,266.9,-0.07763,0.00013,3.89292]
[1777239672975,41.63,78061.03,266.9,-0.07763,0.00013,3.89292]
[1777239678018,41.62,78053.52,266.9,-0.0786,0.00013,3.92928]
[1777239684238,41.62,78050.24,266.9,-0.07901,0.00013,3.94484]
[1777239690104,41.61,78049.89,266.9,-0.07902,0.00013,3.9452]
[1777239695539,41.61,78049.85,266.9,-0.07885,0.00013,3.93543]
[1777239702188,41.6,78049.6,266.9,-0.07884,0.00013,3.93522]
[1777239706890,41.6,78049.6,266.9,-0.07884,0.00013,3.93522]
[1777239712606,41.59,78049.4,266.9,-0.07883,0.00013,3.93468]
[1777239718303,41.59,78049.26,266.9,-0.07882,0.00013,3.93429]
[1777239722247,41.58,78047.82,266.9,-0.07899,0.00013,3.94049]
[1777239723944,41.58,78047.82,266.9,-0.07898,0.00013,3.9403]
[1777239728749,41.58,78043.68,266.9,-0.0795,0.00013,3.95981]
[1777239732130,41.57,78042.21,266.9,-0.07968,0.00013,3.96624]
[1777239737335,41.57,78041.9,266.9,-0.0797,0.00013,3.96692]
[1777239741288,41.56,78041.89,266.9,-0.07967,0.00013,3.96612]
[1777239749124,41.56,78041.85,266.9,-0.07965,0.00013,3.96527]
[1777239752856,41.55,78038.74,266.9,-0.07986,0.00013,3.96976]
[1777239756821,41.54,78031.35,266.9,-0.08082,0.00013,4.0055]
[1777239760281,41.54,78028.71,266.9,-0.08116,0.00014,4.01788]
[1777239760285,41.54,78028.71,266.9,-0.08116,0.00014,4.01788]
[1777239761005,41.54,78028.71,266.9,-0.08116,0.00014,4.01788]
[1777239761145,41.54,78028.42,266.9,-0.08119,0.00014,4.01905]
[1777239763268,41.54,78027.35,266.9,-0.08132,0.00014,4.02384]
[1777239763410,41.54,78027.35,266.9,-0.08132,0.00014,4.02384]
[1777239764628,41.53,78022.0,266.9,-0.08203,0.00014,4.0501]
[1777239766643,41.53,78016.35,266.9,-0.08279,0.00014,4.07788]
[1777239771678,41.52,78018.29,266.9,-0.08247,0.00014,4.06632]
[1777239776161,41.51,78017.86,266.9,-0.08249,0.00014,4.06708]
[1777239779386,41.51,78017.71,266.9,-0.08251,0.00014,4.06748]
[1777239779388,41.51,78017.71,266.9,-0.08251,0.00014,4.06748]
[1777239781988,41.51,78017.71,266.9,-0.08249,0.00014,4.06676]
[1777239784033,41.5,78016.54,266.9,-0.08261,0.00014,4.07124]
[1777239784036,41.5,78016.54,266.9,-0.08261,0.00014,4.07124]
[1777239784070,41.5,78016.37,266.9,-0.08262,0.00014,4.07173]
[1777239786397,41.49,78016.79,266.9,-0.08254,0.00014,4.06888]
[1777239791614,41.48,78017.74,266.9,-0.08237,0.00014,4.06232]
[1777239793625,41.48,78017.77,266.9,-0.08234,0.00014,4.06146]
[1777239793627,41.48,78017.77,266.9,-0.08234,0.00014,4.06146]
[1777239798867,41.47,78015.79,266.9,-0.08256,0.00014,4.06928]
[1777239799681,41.47,78015.79,266.9,-0.08256,0.00014,4.06928]
[1777239800312,41.47,78015.82,266.9,-0.08254,0.00014,4.06876]
[1777239800836,41.47,78015.82,266.9,-0.08254,0.00014,4.06876]
[1777239805852,41.46,78019.89,266.9,-0.08194,0.00014,4.04648]
[1777239810950,41.45,78021.68,266.9,-0.08164,0.00014,4.03556]
[1777239815986,41.44,78022.34,266.9,-0.08134,0.00014,4.0212]
[1777239816842,41.44,78022.34,266.9,-0.08134,0.00014,4.0212]
[1777239821021,41.43,78015.3,266.9,-0.08227,0.00014,4.05514]
[1777239823718,41.43,78014.89,266.9,-0.0823,0.00014,4.05653]
[1777239824043,41.42,78014.17,266.9,-0.08239,0.00014,4.05982]
[1777239826379,41.42,78014.04,266.9,-0.08241,0.00014,4.06043]
[1777239828071,41.42,78009.39,266.9,-0.08303,0.00014,4.08323]
[1777239828825,41.42,78009.39,266.9,-0.08303,0.00014,4.08323]
[1777239829077,41.42,78008.98,266.9,-0.08308,0.00014,4.08492]
[1777239831091,41.42,78003.01,266.9,-0.0839,0.00014,4.11507]
[1777239833986,41.42,78000.49,266.9,-0.08425,0.00014,4.12778]
[1777239834061,41.42,78000.49,266.9,-0.08425,0.00014,4.12778]
[1777239834879,41.42,77998.66,266.9,-0.0845,0.00014,4.13684]
[1777239834956,41.42,77998.66,266.9,-0.0845,0.00014,4.13684]
[1777239836127,41.41,77989.67,266.9,-0.08576,0.00014,4.18243]
[1777239838600,41.41,77989.16,266.9,-0.08582,0.00014,4.18463]
[1777239844537,41.41,77994.04,266.9,-0.08511,0.00014,4.15876]
[1777239849294,41.4,77993.5,266.9,-0.08517,0.00014,4.16099]
[1777239854189,41.4,77995.9,266.9,-0.0848,0.00014,4.14756]
[1777239858382,41.4,78001.15,266.9,-0.08405,0.00014,4.12027]
[1777239861548,41.39,78001.14,266.9,-0.08404,0.00014,4.11998]
[1777239861649,41.39,78001.14,266.9,-0.08404,0.00014,4.11998]
[1777239861689,41.39,78001.39,266.9,-0.084,0.00014,4.11849]
[1777239862310,41.39,78007.18,266.9,-0.08319,0.00014,4.0891]
[1777239867345,41.39,78011.64,266.9,-0.08254,0.00014,4.06519]
[1777239870185,41.38,78012.76,266.9,-0.08237,0.00014,4.05905]
[1777239870588,41.38,78012.76,266.9,-0.08237,0.00014,4.05905]
[1777239870689,41.38,78012.83,266.9,-0.08235,0.00014,4.05822]
[1777239876409,41.38,78013.83,266.9,-0.08205,0.00014,4.04364]
[1777239881443,41.38,78015.02,266.9,-0.08189,0.00014,4.03775]
[1777239883858,41.38,78015.06,266.9,-0.08188,0.00014,4.03757]
[1777239889500,41.38,78014.8,266.9,-0.08192,0.00014,4.03908]
[1777239894535,41.38,78013.52,266.9,-0.0821,0.00014,4.04566]
[1777239900578,41.38,78014.67,266.9,-0.08195,0.00014,4.03999]
[1777239902062,41.38,78014.67,266.9,-0.08195,0.00014,4.03999]
[1777239902136,41.38,78014.67,266.9,-0.08195,0.00014,4.03999]
[1777239902210,41.38,78014.57,266.9,-0.08196,0.00014,4.04054]
[1777239902592,41.38,78007.21,266.9,-0.08298,0.00014,4.07772]
[1777239903215,41.38,78007.21,266.9,-0.08298,0.00014,4.07772]
[1777239903608,41.38,78007.21,266.9,-0.08298,0.00014,4.07772]
[1777239904606,41.38,77996.72,266.9,-0.08444,0.00014,4.131]
[1777239906751,41.38,77994.52,266.9,-0.08474,0.00014,4.14216]
[1777239906851,41.38,77994.63,266.9,-0.08472,0.00014,4.14137]
[1777239907565,41.38,77994.63,266.9,-0.08472,0.00014,4.14137]
[1777239912663,41.39,77992.9,266.9,-0.085,0.00014,4.15148]
[1777239917698,41.4,77988.86,266.9,-0.08561,0.00014,4.17353]
[1777239922732,41.4,77986.51,266.9,-0.08597,0.00014,4.18665]
[1777239923201,41.4,77986.51,266.9,-0.08597,0.00014,4.18665]
[1777239924008,41.4,77986.51,266.9,-0.08597,0.00014,4.18665]
[1777239927284,41.4,77984.79,266.9,-0.08623,0.00014,4.19583]
[1777239932802,41.41,77978.0,266.9,-0.08705,0.00014,4.22196]
[1777239937838,41.41,77977.34,266.9,-0.08716,0.00014,4.22602]
[1777239942873,41.42,77974.03,266.9,-0.08766,0.00014,4.24363]
[1777239947908,41.42,77973.3,266.9,-0.08778,0.00014,4.24788]
[1777239951299,41.42,77975.42,266.9,-0.08748,0.00014,4.23727]
[1777239957978,41.42,77972.81,266.9,-0.08788,0.00014,4.25151]
[1777239963013,41.43,77973.33,266.9,-0.08781,0.00014,4.24929]
[1777239964019,41.43,77973.33,266.9,-0.08781,0.00014,4.24929]
[1777239967666,41.43,77972.64,266.9,-0.08792,0.00014,4.25323]
[1777239967672,41.43,77972.64,266.9,-0.08792,0.00014,4.25323]
[1777239972795,41.43,77972.92,266.9,-0.0879,0.00014,4.25224]
[1777239978118,41.43,77972.91,266.9,-0.08791,0.00014,4.25286]
[1777239979635,41.44,77972.88,266.9,-0.08792,0.00014,4.25311]
[1777239985167,41.44,77972.36,266.9,-0.08801,0.00014,4.25634]
[1777239986045,41.44,77972.36,266.9,-0.08801,0.00014,4.25634]
[1777239986077,41.44,77972.36,266.9,-0.08801,0.00014,4.25634]
[1777239986124,41.44,77972.36,266.9,-0.08801,0.00014,4.25634]
[1777239986203,41.44,77972.36,266.9,-0.08801,0.00014,4.25634]
[1777239986278,41.44,77972.36,266.9,-0.08801,0.00014,4.25634]
[1777239986205,41.44,77956.75,266.9,-0.09029,0.00015,4.33733]
[1777239986506,41.44,77956.75,266.9,-0.09029,0.00015,4.33733]
[1777239986724,41.44,77956.75,266.9,-0.09029,0.00015,4.33733]
[1777239987064,41.44,77956.75,266.9,-0.09029,0.00015,4.33733]
[1777239987274,41.44,77956.75,266.9,-0.09029,0.00015,4.33733]
[1777239987195,41.44,77936.17,266.9,-0.09337,0.00015,4.44501]
[1777239988202,41.44,77916.64,266.9,-0.09636,0.00015,4.54849]
[1777239988510,41.44,77916.64,266.9,-0.09636,0.00015,4.54849]
[1777239989208,41.46,77906.29,266.9,-0.09807,0.00016,4.60678]
[1777239990467,41.46,77906.77,266.9,-0.098,0.00016,4.60448]
[1777239991223,41.46,77902.12,266.9,-0.09855,0.00016,4.61928]
[1777239991461,41.46,77902.12,266.9,-0.09855,0.00016,4.61928]
[1777239992230,41.46,77901.61,266.9,-0.09863,0.00016,4.62224]
[1777239994243,41.46,77896.26,266.9,-0.09949,0.00016,4.65132]
[1777239996258,41.46,77904.04,266.9,-0.09828,0.00016,4.61012]
[1777239996474,41.46,77904.04,266.9,-0.09828,0.00016,4.61012]
[1777239996757,41.46,77904.04,266.9,-0.09828,0.00016,4.61012]
[1777239997500,41.46,77904.04,266.9,-0.09828,0.00016,4.61012]
[1777239998125,41.46,77914.03,266.9,-0.09671,0.00016,4.55668]
[1777239999250,41.46,77914.03,266.9,-0.09671,0.00016,4.55668]
[1777240001460,41.46,77919.25,266.9,-0.0959,0.00015,4.52886]
[1777240002025,41.46,77925.54,266.9,-0.09493,0.00015,4.49553]
[1777240002589,41.46,77925.54,266.9,-0.09493,0.00015,4.49553]
[1777240002902,41.46,77925.54,266.9,-0.09493,0.00015,4.49553]
[1777240003041,41.46,77925.54,266.9,-0.09493,0.00015,4.49553]
[1777240003180,41.46,77925.54,266.9,-0.09493,0.00015,4.49553]
[1777240003413,41.46,77925.54,266.9,-0.09493,0.00015,4.49554]
[1777240003569,41.46,77925.54,266.9,-0.09493,0.00015,4.49554]
[1777240003614,41.46,77943.8,266.9,-0.09217,0.00015,4.3995]
[1777240005069,41.46,77943.8,266.9,-0.09217,0.00015,4.3995]
[1777240005264,41.46,77943.8,266.9,-0.09217,0.00015,4.3995]
[1777240005171,41.46,77956.0,266.9,-0.09036,0.00015,4.33623]
[1777240005320,41.46,77950.62,266.9,-0.09116,0.00015,4.36425]
[1777240008341,41.49,77945.83,266.9,-0.09202,0.00015,4.3946]
[1777240013377,41.5,77943.33,266.9,-0.09242,0.00015,4.4084]
[1777240018412,41.5,77943.16,266.9,-0.09246,0.00015,4.40998]
[1777240019420,41.5,77948.86,266.9,-0.09162,0.00015,4.38032]
[1777240024068,41.51,77952.07,266.9,-0.0912,0.00015,4.36578]
[1777240027468,41.52,77952.03,266.9,-0.09123,0.00015,4.36681]
[1777240030499,41.52,77946.64,266.9,-0.09205,0.00015,4.39576]
[1777240032658,41.52,77945.72,266.9,-0.0922,0.00015,4.40073]
[1777240032684,41.52,77944.78,266.9,-0.09234,0.00015,4.4058]
[1777240033523,41.52,77944.78,266.9,-0.09234,0.00015,4.4058]
[1777240034230,41.52,77944.78,266.9,-0.09234,0.00015,4.4058]
[1777240034330,41.53,77943.19,266.9,-0.09261,0.00015,4.41508]
[1777240034412,41.53,77943.19,266.9,-0.09261,0.00015,4.41508]
[1777240034526,41.53,77944.83,266.9,-0.09236,0.00015,4.4065]
[1777240036541,41.53,77950.71,266.9,-0.09149,0.00015,4.37609]
[1777240040766,41.55,77953.8,266.9,-0.09115,0.00015,4.364]
[1777240046480,41.56,77948.8,266.9,-0.09192,0.00015,4.39121]
[1777240046612,41.56,77947.7,266.9,-0.09209,0.00015,4.39712]
[1777240048286,41.56,77947.7,266.9,-0.09209,0.00015,4.39712]
[1777240048626,41.57,77946.9,266.9,-0.09224,0.00015,4.40229]
[1777240049365,41.57,77946.9,266.9,-0.09224,0.00015,4.40229]
[1777240054526,41.57,77946.32,266.9,-0.09217,0.00015,4.39622]
[1777240059704,41.57,77946.2,266.9,-0.09221,0.00015,4.39776]
[1777240065745,41.58,77945.99,266.9,-0.09227,0.00015,4.39979]
[1777240067017,41.58,77945.99,266.9,-0.09227,0.00015,4.39979]
[1777240068448,41.58,77945.99,266.9,-0.09228,0.00015,4.40009]
[1777240068766,41.58,77945.84,266.9,-0.09231,0.00015,4.40102]
[1777240069399,41.58,77945.84,266.9,-0.09231,0.00015,4.40102]
[1777240070196,41.58,77945.84,266.9,-0.09231,0.00015,4.40102]
[1777240074884,41.59,77945.88,266.9,-0.09233,0.00015,4.40195]
[1777240074890,41.59,77945.88,266.9,-0.09233,0.00015,4.40195]
[1777240075330,41.59,77945.88,266.9,-0.09233,0.00015,4.40195]
[1777240074933,41.6,77945.81,266.9,-0.09239,0.00015,4.40378]
[1777240075372,41.6,77945.81,266.9,-0.09239,0.00015,4.40378]
[1777240076187,41.6,77945.81,266.9,-0.09239,0.00015,4.40378]
[1777240076288,41.6,77952.02,266.9,-0.09148,0.00015,4.37208]
[1777240078847,41.6,77954.25,266.9,-0.09115,0.00015,4.36069]
[1777240079038,41.6,77959.8,266.9,-0.09034,0.00015,4.33208]
[1777240081100,41.6,77961.02,266.9,-0.09017,0.00015,4.32601]
[1777240082933,41.61,77962.66,266.9,-0.08994,0.00015,4.31806]
[1777240089914,41.62,77964.83,266.9,-0.08969,0.00015,4.30909]
[1777240093943,41.62,77960.01,266.9,-0.09043,0.00015,4.33519]
[1777240095957,41.63,77965.87,266.9,-0.08958,0.00015,4.30537]
[1777240101360,41.63,77965.39,266.9,-0.08968,0.00015,4.30898]
[1777240106522,41.64,77965.84,266.9,-0.08967,0.00015,4.30835]
[1777240114665,41.64,77965.76,266.9,-0.08969,0.00015,4.30905]
[1777240115090,41.66,77972.84,266.9,-0.08854,0.00014,4.26499]
[1777240117268,41.66,77979.21,266.9,-0.08765,0.00014,4.23327]
[1777240118111,41.66,77984.97,266.9,-0.08684,0.00014,4.20418]
[1777240122294,41.67,77988.83,266.9,-0.08632,0.00014,4.18581]
[1777240123146,41.7,77997.23,266.9,-0.08528,0.00014,4.14825]
[1777240123939,41.7,77997.23,266.9,-0.08528,0.00014,4.14825]
[1777240124411,41.73,77999.98,266.9,-0.08503,0.00014,4.13945]
[1777240124672,41.73,77999.98,266.9,-0.08503,0.00014,4.13945]
[1777240124717,41.73,77999.98,266.9,-0.08503,0.00014,4.13945]
[1777240124845,41.73,77999.98,266.9,-0.08503,0.00014,4.13945]
[1777240126447,41.73,78003.46,266.9,-0.08457,0.00014,4.12291]
[1777240128030,41.74,78003.47,266.9,-0.08459,0.00014,4.12341]
[1777240128184,41.74,78003.47,266.9,-0.08459,0.00014,4.12341]
[1777240128657,41.74,78004.02,266.9,-0.08453,0.00014,4.12119]
[1777240129188,41.74,78007.17,266.9,-0.0841,0.00014,4.10568]
[1777240130954,41.74,78008.64,266.9,-0.0839,0.00014,4.09869]
[1777240131202,41.74,78008.88,266.9,-0.08388,0.00014,4.09791]
[1777240133216,41.78,78014.22,266.9,-0.08332,0.00014,4.07755]
[1777240135074,41.78,78014.46,266.9,-0.08331,0.00014,4.07697]
[1777240135089,41.78,78014.46,266.9,-0.08331,0.00014,4.07697]
[1777240135230,41.79,78014.91,266.9,-0.08326,0.00014,4.07533]
[1777240137920,41.79,78012.7,266.9,-0.08359,0.00014,4.08737]
[1777240138250,41.8,78010.6,266.9,-0.0839,0.00014,4.09854]
[1777240139033,41.8,78010.6,266.9,-0.0839,0.00014,4.09854]
[1777240144292,41.97,78007.35,266.9,-0.08522,0.00014,4.1467]
[1777240145208,41.97,78007.35,266.9,-0.08522,0.00014,4.1467]
[1777240150334,42.01,78006.51,266.9,-0.08554,0.00014,4.1582]
[1777240155369,42.02,78004.95,266.9,-0.08582,0.00014,4.16839]
[1777240161157,42.03,78002.96,266.9,-0.08615,0.00014,4.18024]
[1777240167256,42.04,78002.19,266.9,-0.08633,0.00014,4.18672]
[1777240167285,42.04,78002.19,266.9,-0.08633,0.00014,4.18672]
[1777240167287,42.04,78002.19,266.9,-0.08633,0.00014,4.18672]
[1777240167780,42.05,78002.54,266.9,-0.0863,0.00014,4.18581]
[1777240167848,42.05,78002.54,266.9,-0.0863,0.00014,4.18581]
[1777240168167,42.05,78002.54,266.9,-0.0863,0.00014,4.18581]
[1777240168206,42.05,78002.54,266.9,-0.0863,0.00014,4.18581]
[1777240168461,42.05,77992.05,266.9,-0.0878,0.00014,4.23936]
[1777240170244,42.05,77992.05,266.9,-0.0878,0.00014,4.23936]
[1777240171485,42.06,77979.38,266.9,-0.08947,0.00014,4.29511]
[1777240176541,42.06,77975.29,266.9,-0.0901,0.00015,4.31718]
[1777240181576,42.07,77970.84,266.9,-0.09077,0.00015,4.34104]
[1777240186611,42.07,77969.6,266.9,-0.09098,0.00015,4.3483]
[1777240188867,42.07,77969.56,266.9,-0.091,0.00015,4.34885]
[1777240194666,42.08,77975.58,266.9,-0.09015,0.00015,4.31906]
[1777240197605,42.08,77976.08,266.9,-0.09009,0.00015,4.31694]
[1777240198343,42.09,77976.52,266.9,-0.09005,0.00015,4.31548]
[1777240203730,42.1,77978.33,266.9,-0.08986,0.00015,4.30911]
[1777240205710,42.11,77979.22,266.9,-0.08977,0.00014,4.30572]
[1777240210779,42.13,77979.48,266.9,-0.08981,0.00014,4.30728]
[1777240215814,42.14,77980.36,266.9,-0.08977,0.00014,4.30566]
[1777240222863,42.16,77982.68,266.9,-0.08954,0.00014,4.29793]
[1777240227798,42.18,77986.14,266.9,-0.08911,0.00014,4.28268]
[1777240227902,42.18,77987.09,266.9,-0.08899,0.00014,4.27845]
[1777240228602,42.18,77987.09,266.9,-0.08899,0.00014,4.27845]
[1777240228611,42.18,77987.09,266.9,-0.08899,0.00014,4.27845]
[1777240228907,42.18,77997.04,266.9,-0.08758,0.00014,4.22823]
[1777240229501,42.18,77997.04,266.9,-0.08758,0.00014,4.22823]
[1777240229647,42.18,77997.04,266.9,-0.08758,0.00014,4.22823]
[1777240229901,42.18,77997.04,266.9,-0.08758,0.00014,4.22823]
[1777240229915,42.18,78006.18,266.9,-0.0863,0.00014,4.18244]
[1777240232897,42.19,78007.82,266.9,-0.08592,0.00014,4.16529]
[1777240238030,42.2,78008.64,266.9,-0.08586,0.00014,4.16337]
[1777240239813,42.21,78008.68,266.9,-0.08588,0.00014,4.16406]
[1777240245021,42.22,78006.71,266.9,-0.08623,0.00014,4.17663]
[1777240247585,42.22,78006.18,266.9,-0.08633,0.00014,4.18015]
[1777240250670,42.23,78005.4,266.9,-0.08647,0.00014,4.18535]
[1777240250677,42.23,78005.4,266.9,-0.08647,0.00014,4.18535]
[1777240250804,42.23,78005.4,266.9,-0.08647,0.00014,4.18535]
[1777240250878,42.23,78005.4,266.9,-0.08647,0.00014,4.18535]
[1777240251064,42.23,78004.84,266.9,-0.08657,0.00014,4.18859]
[1777240253077,42.31,78000.13,266.9,-0.08762,0.00014,4.22645]
[1777240258115,42.36,77994.35,266.9,-0.08869,0.00014,4.26467]
[1777240260054,42.37,77991.95,266.9,-0.08907,0.00014,4.27803]
[1777240265164,42.38,77988.18,266.9,-0.08969,0.00014,4.29992]
[1777240267293,42.39,77987.16,266.9,-0.08985,0.00014,4.30564]
[1777240267308,42.39,77986.79,266.9,-0.08994,0.00014,4.30857]
[1777240271808,42.4,77985.7,266.9,-0.09011,0.00014,4.31472]
[1777240277249,42.4,77983.53,266.9,-0.09046,0.00014,4.32685]
[1777240283290,42.41,77982.75,266.9,-0.0906,0.00014,4.332]
[1777240286220,42.41,77982.75,266.9,-0.0906,0.00014,4.332]
[1777240289802,42.41,77982.55,266.9,-0.09065,0.00015,4.33366]
[1777240290340,42.42,77982.37,266.9,-0.0907,0.00015,4.33539]
[1777240296382,42.43,77979.11,266.9,-0.09108,0.00015,4.34507]
[1777240301206,42.44,77979.08,266.9,-0.09112,0.00015,4.34664]
[1777240301417,42.45,77978.49,266.9,-0.09123,0.00015,4.35059]
[1777240305832,42.45,77976.66,266.9,-0.09151,0.00015,4.36039]
[1777240305927,42.45,77976.66,266.9,-0.09151,0.00015,4.36039]
[1777240306452,42.45,77976.73,266.9,-0.09152,0.00015,4.36049]
[1777240311486,42.46,77975.86,266.9,-0.09171,0.00015,4.36717]
[1777240311583,42.46,77975.86,266.9,-0.09171,0.00015,4.36717]
[1777240317530,42.48,77963.98,266.9,-0.09353,0.00015,4.43055]
[1777240319386,42.48,77961.3,266.9,-0.09394,0.00015,4.44466]
[1777240319474,42.48,77961.3,266.9,-0.09394,0.00015,4.44466]
[1777240320551,42.48,77952.43,266.9,-0.09528,0.00015,4.49096]
[1777240324579,42.49,77946.71,266.9,-0.09617,0.00015,4.52148]
[1777240331040,42.49,77945.71,266.9,-0.09634,0.00015,4.52727]
[1777240335047,42.5,77944.77,266.9,-0.09652,0.00015,4.53334]
[1777240335656,42.5,77956.49,266.9,-0.09476,0.00015,4.47319]
[1777240337510,42.5,77961.21,266.9,-0.09408,0.00015,4.44952]
[1777240342706,42.51,77962.65,266.9,-0.09391,0.00015,4.44378]
[1777240346684,42.52,77962.73,266.9,-0.09393,0.00015,4.44436]
[1777240347731,42.52,77962.93,266.9,-0.09391,0.00015,4.44366]
[1777240351768,42.53,77966.74,266.9,-0.09321,0.00015,4.41593]
[1777240357811,42.54,77967.09,266.9,-0.09322,0.00015,4.41632]
[1777240363111,42.55,77967.31,266.9,-0.09324,0.00015,4.41703]
[1777240368910,42.56,77967.36,266.9,-0.09328,0.00015,4.41824]
[1777240376430,42.58,77968.31,266.9,-0.09321,0.00015,4.41595]
[1777240382803,42.59,77968.31,266.9,-0.09328,0.00015,4.41852]
[1777240386176,42.6,77968.35,266.9,-0.09332,0.00015,4.41978]
[1777240388021,42.6,77974.11,266.9,-0.0925,0.00015,4.39149]
[1777240392182,42.61,77979.4,266.9,-0.09178,0.00015,4.36619]
[1777240392744,42.61,77979.4,266.9,-0.09178,0.00015,4.36619]
[1777240397672,42.63,77980.48,266.9,-0.09168,0.00015,4.36298]
[1777240401651,42.63,77975.56,266.9,-0.09244,0.00015,4.38931]
[1777240403637,42.64,77971.64,266.9,-0.09304,0.00015,4.41009]
[1777240409922,42.65,77968.68,266.9,-0.09355,0.00015,4.42772]
[1777240414814,42.66,77964.21,266.9,-0.09407,0.00015,4.44196]
[1777240415084,42.66,77964.21,266.9,-0.09407,0.00015,4.44196]
[1777240415626,42.66,77947.8,266.9,-0.09655,0.00015,4.52714]
[1777240416167,42.66,77947.8,266.9,-0.09655,0.00015,4.52714]
[1777240416329,42.66,77940.42,266.9,-0.09767,0.00015,4.56528]
[1777240417300,42.66,77940.42,266.9,-0.09767,0.00015,4.56528]
[1777240417402,42.66,77938.74,266.9,-0.09794,0.00015,4.57411]
[1777240421252,42.67,77933.8,266.9,-0.09873,0.00015,4.601]
[1777240424393,42.68,77932.95,266.9,-0.09888,0.00015,4.60611]
[1777240424410,42.68,77933.02,266.9,-0.09888,0.00015,4.60609]
[1777240430315,42.68,77933.8,266.9,-0.09879,0.00015,4.60318]
[1777240436358,42.69,77932.06,266.9,-0.09909,0.00015,4.61319]
[1777240442401,42.69,77932.4,266.9,-0.09907,0.00015,4.61235]
[1777240447437,42.7,77930.61,266.9,-0.09936,0.00015,4.6224]
[1777240452471,42.7,77930.52,266.9,-0.0994,0.00015,4.62368]
[1777240455562,42.7,77929.32,266.9,-0.0996,0.00015,4.63017]
[1777240455650,42.71,77928.7,266.9,-0.0997,0.00015,4.63352]
[1777240455756,42.71,77928.7,266.9,-0.0997,0.00015,4.63352]
[1777240456519,42.71,77928.7,266.9,-0.0997,0.00015,4.63352]
[1777240456578,42.71,77919.31,266.9,-0.10117,0.00016,4.68276]
[1777240456801,42.71,77919.31,266.9,-0.10117,0.00016,4.68276]
[1777240460078,42.71,77916.46,266.9,-0.10163,0.00016,4.69826]
[1777240460527,42.71,77911.91,266.9,-0.10235,0.00016,4.72227]
[1777240464554,42.72,77906.99,266.9,-0.10315,0.00016,4.74869]
[1777240466065,42.72,77907.06,266.9,-0.10314,0.00016,4.74845]
[1777240466569,42.72,77895.72,266.9,-0.10496,0.00016,4.80812]
[1777240470597,42.72,77900.96,266.9,-0.10413,0.00016,4.78081]
[1777240475631,42.72,77898.32,266.9,-0.10438,0.00016,4.78498]
[1777240480666,42.72,77897.06,266.9,-0.10459,0.00016,4.79195]
[1777240483038,42.72,77897.91,266.9,-0.10445,0.00016,4.78759]
[1777240483316,42.72,77897.91,266.9,-0.10445,0.00016,4.78759]
[1777240483365,42.72,77897.91,266.9,-0.10445,0.00016,4.78759]
[1777240483381,42.72,77897.91,266.9,-0.10445,0.00016,4.78759]
[1777240483523,42.72,77897.91,266.9,-0.10445,0.00016,4.78759]
[1777240483622,42.72,77897.91,266.9,-0.10445,0.00016,4.78759]
[1777240484221,42.72,77901.1,266.9,-0.10394,0.00016,4.7708]
[1777240484346,42.72,77901.1,266.9,-0.10394,0.00016,4.7708]
[1777240484568,42.72,77901.1,266.9,-0.10394,0.00016,4.7708]
[1777240484706,42.72,77878.5,266.9,-0.10761,0.00016,4.89035]
[1777240484851,42.72,77878.5,266.9,-0.10761,0.00016,4.89035]
[1777240485057,42.72,77878.5,266.9,-0.10761,0.00016,4.89035]
[1777240485803,42.72,77878.5,266.9,-0.10761,0.00016,4.89035]
[1777240485726,42.72,77885.9,266.9,-0.1064,0.00016,4.85109]
[1777240485836,42.72,77885.9,266.9,-0.1064,0.00016,4.85109]
[1777240486079,42.72,77885.9,266.9,-0.1064,0.00016,4.85109]
[1777240486720,42.72,77945.27,266.9,-0.09706,0.00015,4.54074]
[1777240487108,42.72,77945.27,266.9,-0.09706,0.00015,4.54074]
[1777240487727,42.73,77957.84,266.9,-0.09518,0.00015,4.47649]
[1777240487803,42.73,77957.84,266.9,-0.09518,0.00015,4.47649]
[1777240488247,42.73,77957.84,266.9,-0.09518,0.00015,4.47649]
[1777240488311,42.73,77957.84,266.9,-0.09518,0.00015,4.47649]
[1777240488462,42.73,77957.84,266.9,-0.09518,0.00015,4.47649]
[1777240488751,42.73,78024.79,266.9,-0.08554,0.00014,4.13875]
[1777240488839,42.73,78024.79,266.9,-0.08554,0.00014,4.13875]
[1777240488865,42.73,78024.79,266.9,-0.08554,0.00014,4.13875]
[1777240489190,42.73,78024.79,266.9,-0.08554,0.00014,4.13875]
[1777240489405,42.73,78024.79,266.9,-0.08554,0.00014,4.13875]
[1777240489621,42.73,78024.79,266.9,-0.08554,0.00014,4.13875]
[1777240489749,42.73,78049.62,266.9,-0.0822,0.00013,4.01815]
[1777240489951,42.73,78049.62,266.9,-0.0822,0.00013,4.01815]
[1777240490755,42.73,78058.15,266.9,-0.08106,0.00013,3.97658]
[1777240491152,42.73,78058.15,266.9,-0.08106,0.00013,3.97658]
[1777240491203,42.73,78058.15,266.9,-0.08106,0.00013,3.97658]
[1777240491219,42.73,78058.15,266.9,-0.08106,0.00013,3.97658]
[1777240491441,42.73,78058.15,266.9,-0.08106,0.00013,3.97658]
[1777240491540,42.73,78058.15,266.9,-0.08106,0.00013,3.97658]
[1777240491555,42.73,78058.15,266.9,-0.08106,0.00013,3.97658]
[1777240491672,42.73,78058.15,268.9,-0.08106,0.00013,3.97658]
[1777240491779,42.73,78058.15,268.9,-0.08106,0.00013,3.97658]
[1777240491767,42.73,78152.0,268.9,-0.06933,0.00012,3.53365]
[1777240492051,42.73,78152.0,268.9,-0.06933,0.00012,3.53365]
[1777240492056,42.73,78152.0,268.9,-0.06933,0.00012,3.53365]
[1777240492060,42.73,78152.0,268.9,-0.06933,0.00012,3.53365]
[1777240492792,42.85,78184.9,268.9,-0.06604,0.00011,3.40505]
[1777240494787,42.96,78148.4,268.9,-0.07079,0.00012,3.59096]
[1777240495550,42.96,78148.4,269.9,-0.07079,0.00012,3.59096]
[1777240495577,42.96,78148.4,269.9,-0.07079,0.00012,3.59096]
[1777240495606,42.96,78148.4,269.9,-0.07079,0.00012,3.59096]
[1777240495673,42.96,78148.4,269.9,-0.07079,0.00012,3.59096]
[1777240495681,42.96,78148.4,269.9,-0.07079,0.00012,3.59096]
[1777240495697,42.96,78148.4,269.9,-0.07079,0.00012,3.59096]
[1777240495707,42.96,78148.4,269.9,-0.07079,0.00012,3.59096]
[1777240495799,42.96,78335.92,269.9,-0.0511,9e-05,2.78879]
[1777240495876,42.96,78335.92,269.9,-0.0511,9e-05,2.78879]
[1777240495921,42.96,78335.92,269.9,-0.0511,9e-05,2.78879]
[1777240496093,42.96,78335.92,269.9,-0.0511,9e-05,2.78879]
[1777240496291,42.96,78335.92,269.9,-0.0511,9e-05,2.78879]
[1777240496511,42.96,78335.92,269.9,-0.0511,9e-05,2.78879]
[1777240496846,42.97,78335.92,269.9,-0.05111,9e-05,2.78932]
[1777240497757,43.02,78376.2,269.9,-0.04774,9e-05,2.64288]
[1777240498713,43.03,78360.85,269.9,-0.04911,9e-05,2.70292]
[1777240498836,43.03,78360.85,269.9,-0.04911,9e-05,2.70292]
[1777240499055,43.03,78360.85,269.9,-0.04911,9e-05,2.70292]
[1777240499228,43.03,78360.85,269.9,-0.04911,9e-05,2.70292]
[1777240499424,43.03,78360.85,269.9,-0.04911,9e-05,2.70292]
[1777240499536,43.03,78360.85,269.9,-0.04911,9e-05,2.70292]
[1777240499629,43.03,78351.7,269.9,-0.04994,9e-05,2.73908]
[1777240500153,43.03,78351.7,269.9,-0.04994,9e-05,2.73908]
[1777240500376,43.03,78351.7,269.9,-0.04994,9e-05,2.73908]
[1777240500462,43.03,78351.7,269.9,-0.04994,9e-05,2.73908]
[1777240500553,43.03,78351.7,269.9,-0.04994,9e-05,2.73908]
[1777240500786,43.03,78351.7,269.9,-0.04994,9e-05,2.73908]
[1777240500644,43.03,78429.61,269.9,-0.04331,8e-05,2.44561]
[1777240501502,43.09,78516.64,269.9,-0.03697,7e-05,2.15273]
[1777240502841,43.09,78520.91,269.9,-0.03667,7e-05,2.13857]
[1777240503782,43.09,78520.91,269.9,-0.03667,7e-05,2.13857]
[1777240502869,43.15,78534.64,269.9,-0.03591,7e-05,2.10278]
[1777240503873,43.21,78525.98,269.9,-0.03671,7e-05,2.14054]
[1777240505080,43.21,78525.98,269.9,-0.03671,7e-05,2.14054]
[1777240505136,43.21,78525.98,269.9,-0.03671,7e-05,2.14054]
[1777240505320,43.21,78525.98,269.9,-0.03671,7e-05,2.14054]
[1777240505405,43.21,78525.98,269.9,-0.03671,7e-05,2.14054]
[1777240505473,43.21,78525.98,269.9,-0.03671,7e-05,2.14054]
[1777240505802,43.21,78525.98,269.9,-0.03671,7e-05,2.14054]
[1777240505550,43.27,78525.11,269.9,-0.03696,7e-05,2.15278]
[1777240506487,43.27,78525.11,269.9,-0.03696,7e-05,2.15278]
[1777240506700,43.27,78718.68,269.9,-0.02531,5e-05,1.5769]
[1777240507395,43.27,78718.68,269.9,-0.02531,5e-05,1.5769]
[1777240507482,43.27,78718.68,269.9,-0.02531,5e-05,1.5769]
[1777240507550,43.27,78718.68,269.9,-0.02531,5e-05,1.5769]
[1777240507724,43.27,78850.34,269.9,-0.01929,4e-05,1.25627]
[1777240508095,43.27,78850.34,269.9,-0.01929,4e-05,1.25627]
[1777240508489,43.27,78850.34,269.9,-0.01929,4e-05,1.25627]
[1777240508586,43.27,78868.26,269.9,-0.01858,4e-05,1.21682]
[1777240509627,43.27,78868.26,269.9,-0.01858,4e-05,1.21682]
[1777240509688,43.33,78860.94,269.9,-0.019,4e-05,1.24008]
[1777240510462,43.33,78860.94,269.9,-0.019,4e-05,1.24008]
[1777240510492,43.33,78871.91,269.9,-0.01856,4e-05,1.21609]
[1777240511353,43.33,78871.91,269.9,-0.01856,4e-05,1.21609]
[1777240511421,43.33,78871.91,269.9,-0.01856,4e-05,1.21609]
[1777240511954,43.39,78866.39,269.9,-0.01891,4e-05,1.23536]
[1777240513794,43.51,78873.97,269.9,-0.01887,4e-05,1.23322]
[1777240514829,43.57,78884.0,269.9,-0.01861,4e-05,1.21861]
[1777240514974,43.57,78890.41,269.9,-0.01836,4e-05,1.20481]
[1777240516804,43.69,78904.85,269.9,-0.01806,4e-05,1.18824]
[1777240521308,43.87,78904.7,269.9,-0.01844,4e-05,1.20975]
[1777240521737,43.98,78905.04,269.9,-0.01868,4e-05,1.22322]
[1777240525323,44.1,78907.58,269.9,-0.01884,4e-05,1.23198]
[1777240525336,44.16,78906.04,269.9,-0.01903,4e-05,1.24244]
[1777240527060,44.28,78899.77,269.9,-0.01953,4e-05,1.27045]
[1777240529681,44.34,78899.28,269.9,-0.01969,4e-05,1.27874]
[1777240530102,44.46,78896.7,269.9,-0.02005,4e-05,1.29893]
[1777240530235,44.46,78896.7,269.9,-0.02005,4e-05,1.29893]
[1777240530594,44.46,78896.7,269.9,-0.02005,4e-05,1.29893]
[1777240530765,44.46,78896.7,269.9,-0.02005,4e-05,1.29893]
[1777240530779,44.46,78869.32,269.9,-0.0212,4e-05,1.36092]
[1777240531302,44.46,78869.32,269.9,-0.0212,4e-05,1.36092]
[1777240531330,44.46,78869.32,269.9,-0.0212,4e-05,1.36092]
[1777240531566,44.46,78869.32,269.9,-0.0212,4e-05,1.36092]
[1777240531791,44.52,78850.23,269.9,-0.02208,4e-05,1.40717]
[1777240532562,44.58,78837.88,269.9,-0.02277,5e-05,1.4442]
[1777240533104,44.58,78819.57,269.9,-0.02362,5e-05,1.48875]
[1777240534160,44.58,78819.57,269.9,-0.02362,5e-05,1.48875]
[1777240534233,44.64,78798.54,269.9,-0.02477,5e-05,1.54907]
[1777240534904,44.64,78798.54,269.9,-0.02477,5e-05,1.54907]
[1777240535123,44.7,78778.07,269.9,-0.02594,5e-05,1.60956]
[1777240536023,44.7,78778.07,269.9,-0.02594,5e-05,1.60956]
[1777240536296,44.7,78778.07,269.9,-0.02594,5e-05,1.60956]
[1777240536316,44.7,78778.07,269.9,-0.02594,5e-05,1.60956]
[1777240536496,44.7,78778.07,269.9,-0.02594,5e-05,1.60956]
[1777240536537,44.7,78778.07,269.9,-0.02594,5e-05,1.60956]
[1777240536662,44.7,78778.07,269.9,-0.02594,5e-05,1.60956]
[1777240536756,44.7,78778.07,269.9,-0.02594,5e-05,1.60956]
[1777240536794,44.76,78740.92,269.9,-0.02805,5e-05,1.71744]
[1777240537169,44.76,78740.92,269.9,-0.02805,5e-05,1.71744]
[1777240537305,44.76,78740.92,269.9,-0.02805,5e-05,1.71744]
[1777240537515,44.76,78740.92,269.9,-0.02805,5e-05,1.71744]
[1777240537695,44.76,78740.92,269.9,-0.02805,5e-05,1.71744]
[1777240537872,44.76,78740.92,269.9,-0.02805,5e-05,1.71744]
[1777240537758,44.82,78713.63,269.9,-0.02972,6e-05,1.80136]
[1777240538259,44.82,78713.63,269.9,-0.02972,6e-05,1.80136]
[1777240538714,44.82,78713.63,269.9,-0.02972,6e-05,1.80136]
[1777240538837,44.88,78673.88,269.9,-0.03221,6e-05,1.92447]
[1777240539815,44.88,78673.88,269.9,-0.03221,6e-05,1.92447]
[1777240539823,44.94,78649.97,269.9,-0.03386,6e-05,2.00466]
[1777240540218,44.94,78649.97,269.9,-0.03386,6e-05,2.00466]
[1777240540526,44.94,78649.97,269.9,-0.03386,6e-05,2.00466]
[1777240540597,45.0,78641.5,269.9,-0.03457,6e-05,2.03926]
[1777240540952,45.0,78641.5,269.9,-0.03457,6e-05,2.03926]
[1777240541100,45.0,78641.5,269.9,-0.03457,6e-05,2.03926]
[1777240541250,45.0,78641.5,269.9,-0.03457,6e-05,2.03926]
[1777240541532,45.0,78641.5,269.9,-0.03457,6e-05,2.03926]
[1777240541596,45.06,78611.88,269.9,-0.03669,7e-05,2.14039]
[1777240542175,45.06,78611.88,269.9,-0.03669,7e-05,2.14039]
[1777240542234,45.06,78582.25,269.9,-0.03872,7e-05,2.23557]
[1777240542930,45.06,78582.25,269.9,-0.03872,7e-05,2.23557]
[1777240543759,45.06,78582.25,269.9,-0.03872,7e-05,2.23557]
[1777240543842,45.18,78557.78,269.9,-0.04085,7e-05,2.33421]
[1777240544110,45.18,78557.78,269.9,-0.04085,7e-05,2.33421]
[1777240544626,45.18,78557.78,269.9,-0.04085,7e-05,2.33421]
[1777240544836,45.18,78557.78,269.9,-0.04085,7e-05,2.33421]
[1777240544639,45.18,78551.26,269.9,-0.04132,7e-05,2.35611]
[1777240545393,45.18,78551.26,269.9,-0.04132,7e-05,2.35611]
[1777240545496,45.23,78534.73,269.9,-0.04276,8e-05,2.42156]
[1777240546460,45.23,78534.73,269.9,-0.04276,8e-05,2.42156]
[1777240546818,45.29,78524.56,269.9,-0.04374,8e-05,2.46594]
[1777240547081,45.29,78524.56,269.9,-0.04374,8e-05,2.46594]
[1777240547864,45.35,78511.68,269.9,-0.04494,8e-05,2.52023]
[1777240548221,45.35,78506.62,269.9,-0.04534,8e-05,2.53803]
[1777240549228,45.41,78499.86,269.9,-0.04609,8e-05,2.57138]
[1777240550872,45.41,78499.86,269.9,-0.04609,8e-05,2.57138]
[1777240550235,45.53,78491.17,269.9,-0.04721,8e-05,2.62132]
[1777240551794,45.59,78472.5,269.9,-0.04897,8e-05,2.69835]
[1777240552046,45.59,78472.5,269.9,-0.04897,8e-05,2.69835]
[1777240552249,45.6,78464.58,269.9,-0.04966,8e-05,2.7283]
[1777240553908,45.6,78458.4,269.9,-0.0502,9e-05,2.75197]
[1777240554486,45.6,78458.4,269.9,-0.0502,9e-05,2.75197]
[1777240554550,45.61,78438.95,269.9,-0.0519,9e-05,2.82526]
[1777240555366,45.67,78426.54,269.9,-0.05323,9e-05,2.88176]
[1777240557848,45.68,78411.67,269.9,-0.05461,9e-05,2.94036]
[1777240558313,45.68,78403.4,269.9,-0.05539,9e-05,2.97305]
[1777240559309,45.68,78403.4,269.9,-0.05539,9e-05,2.97305]
[1777240559661,45.68,78403.4,269.9,-0.05539,9e-05,2.97305]
[1777240560807,45.69,78409.8,269.9,-0.05484,9e-05,2.94992]
[1777240561670,45.69,78409.8,269.9,-0.05484,9e-05,2.94992]
[1777240562520,45.7,78396.02,269.9,-0.05615,9e-05,3.00482]
[1777240564685,45.71,78392.06,269.9,-0.05653,9e-05,3.02097]
[1777240564760,45.71,78392.06,269.9,-0.05653,9e-05,3.02097]
[1777240564796,45.71,78409.48,269.9,-0.05494,9e-05,2.95414]
[1777240565009,45.71,78409.48,269.9,-0.05494,9e-05,2.95414]
[1777240565318,45.71,78409.48,269.9,-0.05494,9e-05,2.95414]
[1777240565440,45.71,78409.48,269.9,-0.05494,9e-05,2.95414]
[1777240565777,45.71,78409.48,269.9,-0.05494,9e-05,2.95414]
[1777240565783,45.72,78467.85,269.9,-0.04982,8e-05,2.73566]
[1777240566071,45.72,78467.85,269.9,-0.04982,8e-05,2.73566]
[1777240566617,45.72,78467.85,269.9,-0.04982,8e-05,2.73566]
[1777240566663,45.72,78467.85,269.9,-0.04982,8e-05,2.73566]
[1777240566716,45.72,78496.96,269.9,-0.04743,8e-05,2.63107]
[1777240567003,45.72,78496.96,269.9,-0.04743,8e-05,2.63107]
[1777240567064,45.72,78496.96,269.9,-0.04743,8e-05,2.63107]
[1777240567200,45.72,78496.96,269.9,-0.04743,8e-05,2.63107]
[1777240567326,45.72,78496.96,269.9,-0.04743,8e-05,2.63107]
[1777240567819,45.73,78478.1,269.9,-0.049,8e-05,2.70007]
[1777240568352,45.73,78478.1,269.9,-0.049,8e-05,2.70007]
[1777240568399,45.73,78470.84,269.9,-0.04963,8e-05,2.72752]
[1777240571125,45.75,78468.43,269.9,-0.04988,8e-05,2.73816]
[1777240571143,45.75,78468.43,269.9,-0.04988,8e-05,2.73816]
[1777240571852,45.75,78468.43,269.9,-0.04988,8e-05,2.73816]
[1777240571923,45.75,78485.54,269.9,-0.04847,8e-05,2.67672]
[1777240572427,45.76,78497.93,269.9,-0.04747,8e-05,2.6328]
[1777240573434,45.76,78503.33,269.9,-0.04705,8e-05,2.61424]
[1777240574441,45.76,78508.49,269.9,-0.04665,8e-05,2.59665]
[1777240575449,45.77,78513.97,269.9,-0.04623,8e-05,2.57804]
[1777240579572,45.83,78523.94,269.9,-0.04567,8e-05,2.55329]
[1777240581413,45.89,78527.55,269.9,-0.04557,8e-05,2.54895]
[1777240581437,45.89,78527.55,269.9,-0.04557,8e-05,2.54895]
[1777240581676,45.89,78527.55,269.9,-0.04557,8e-05,2.54895]
[1777240581798,45.89,78527.55,269.9,-0.04557,8e-05,2.54895]
[1777240581831,45.94,78543.59,269.9,-0.04451,8e-05,2.5016]
[1777240582035,45.94,78543.59,269.9,-0.04451,8e-05,2.5016]
[1777240582113,45.94,78543.59,269.9,-0.04451,8e-05,2.5016]
[1777240582632,45.94,78543.59,269.9,-0.04451,8e-05,2.5016]
[1777240582652,45.94,78543.59,269.9,-0.04451,8e-05,2.5016]
[1777240582845,46.0,78569.87,269.9,-0.04272,7e-05,2.42105]
[1777240583184,46.0,78569.87,269.9,-0.04272,7e-05,2.42105]
[1777240583187,46.0,78569.87,269.9,-0.04272,7e-05,2.42105]
[1777240583497,46.0,78569.87,269.9,-0.04272,7e-05,2.42105]
[1777240583749,46.04,78607.58,269.9,-0.04013,7e-05,2.3026]
[1777240584328,46.04,78607.58,269.9,-0.04013,7e-05,2.3026]
[1777240584554,46.04,78607.58,269.9,-0.04013,7e-05,2.3026]
[1777240584619,46.04,78607.58,269.9,-0.04013,7e-05,2.3026]
[1777240584711,46.1,78615.78,269.9,-0.03975,7e-05,2.28499]
[1777240585650,46.1,78615.78,269.9,-0.03975,7e-05,2.28499]
[1777240585873,46.1,78615.78,269.9,-0.03975,7e-05,2.28499]
[1777240585912,46.15,78632.34,269.9,-0.03876,7e-05,2.23897]
[1777240586880,46.15,78664.52,269.9,-0.03663,7e-05,2.13887]
[1777240587171,46.15,78664.52,269.9,-0.03663,7e-05,2.13887]
[1777240587853,46.15,78664.52,269.9,-0.03663,7e-05,2.13887]
[1777240587865,46.16,78673.68,269.9,-0.03606,6e-05,2.11161]
[1777240588556,46.16,78697.41,269.9,-0.03457,6e-05,2.04078]
[1777240589486,46.16,78697.41,269.9,-0.03457,6e-05,2.04078]
[1777240589495,46.16,78697.41,269.9,-0.03457,6e-05,2.04078]
[1777240589545,46.16,78697.41,269.9,-0.03457,6e-05,2.04078]
[1777240589563,46.22,78719.92,269.9,-0.03337,6e-05,1.98283]
[1777240590538,46.22,78719.92,269.9,-0.03337,6e-05,1.98283]
[1777240590601,46.22,78719.92,269.9,-0.03337,6e-05,1.98283]
[1777240590638,46.28,78749.78,269.9,-0.03178,6e-05,1.90528]
[1777240591387,46.28,78749.78,269.9,-0.03178,6e-05,1.90528]
[1777240591842,46.28,78749.78,269.9,-0.03178,6e-05,1.90528]
[1777240591862,46.28,78749.78,269.9,-0.03178,6e-05,1.90528]
[1777240591857,46.34,78760.55,269.9,-0.03122,6e-05,1.87628]
[1777240592124,46.34,78760.55,269.9,-0.03122,6e-05,1.87628]
[1777240592584,46.4,78770.81,269.9,-0.03081,6e-05,1.8559]
[1777240593546,46.4,78770.81,269.9,-0.03081,6e-05,1.8559]
[1777240593599,46.46,78775.69,269.9,-0.0307,6e-05,1.85059]
[1777240594367,46.46,78775.69,269.9,-0.0307,6e-05,1.85059]
[1777240594610,46.52,78785.61,269.9,-0.03031,6e-05,1.83143]
[1777240595779,46.52,78785.61,269.9,-0.03031,6e-05,1.83143]
[1777240595956,46.58,78785.45,269.9,-0.03048,6e-05,1.84003]
[1777240596363,46.58,78785.45,269.9,-0.03048,6e-05,1.84003]
[1777240596770,46.58,78785.45,269.9,-0.03048,6e-05,1.84003]
[1777240596773,46.58,78785.45,269.9,-0.03048,6e-05,1.84003]
[1777240596816,46.64,78766.27,269.9,-0.03173,6e-05,1.9016]
[1777240597376,46.64,78766.27,269.9,-0.03173,6e-05,1.9016]
[1777240597637,46.64,78704.98,269.9,-0.03541,6e-05,2.07956]
[1777240598247,46.64,78704.98,269.9,-0.03541,6e-05,2.07956]
[1777240598744,46.64,78704.98,269.9,-0.03541,6e-05,2.07956]
[1777240598798,46.64,78660.78,269.9,-0.03827,7e-05,2.21489]
[1777240599023,46.64,78660.78,269.9,-0.03827,7e-05,2.21489]
[1777240599613,46.64,78660.78,269.9,-0.03827,7e-05,2.21489]
[1777240599651,46.64,78622.84,269.9,-0.0409,7e-05,2.33659]
[1777240600342,46.64,78622.84,269.9,-0.0409,7e-05,2.33659]
[1777240600904,46.64,78622.84,269.9,-0.0409,7e-05,2.33659]
[1777240600956,46.65,78601.98,269.9,-0.04241,7e-05,2.40583]
[1777240601049,46.65,78601.98,269.9,-0.04241,7e-05,2.40583]
[1777240601417,46.65,78601.98,269.9,-0.04241,7e-05,2.40583]
[1777240601665,46.66,78591.53,269.9,-0.0432,7e-05,2.4414]
[1777240602063,46.66,78591.53,269.9,-0.0432,7e-05,2.4414]
[1777240602248,46.66,78591.53,269.9,-0.0432,7e-05,2.4414]
[1777240602672,46.68,78581.17,269.9,-0.04406,8e-05,2.48053]
[1777240603679,46.74,78568.05,269.9,-0.04524,8e-05,2.53329]
[1777240604686,46.74,78576.66,269.9,-0.0446,8e-05,2.50473]
[1777240605693,46.75,78591.83,269.9,-0.04348,7e-05,2.45443]
[1777240606699,46.75,78573.27,269.9,-0.0449,8e-05,2.5179]
[1777240607685,46.75,78573.27,269.9,-0.0449,8e-05,2.5179]
[1777240607706,46.76,78586.94,269.9,-0.04388,7e-05,2.47245]
[1777240608714,46.76,78579.75,269.9,-0.04444,8e-05,2.49753]
[1777240610109,46.82,78583.17,269.9,-0.04436,8e-05,2.49387]
[1777240610223,46.82,78583.17,269.9,-0.04436,8e-05,2.49387]
[1777240610255,46.82,78583.17,269.9,-0.04436,8e-05,2.49387]
[1777240610388,46.82,78583.17,269.9,-0.04436,8e-05,2.49387]
[1777240610393,46.82,78583.17,269.9,-0.04436,8e-05,2.49387]
[1777240610734,46.87,78613.32,269.9,-0.04231,7e-05,2.4013]
[1777240611057,46.87,78613.32,269.9,-0.04231,7e-05,2.4013]
[1777240611127,46.87,78613.32,269.9,-0.04231,7e-05,2.4013]
[1777240612524,46.87,78612.3,269.9,-0.04239,7e-05,2.40514]
[1777240612747,46.9,78619.87,269.9,-0.04195,7e-05,2.38509]
[1777240613135,46.9,78619.87,269.9,-0.04195,7e-05,2.38509]
[1777240613148,46.9,78619.87,269.9,-0.04195,7e-05,2.38509]
[1777240613755,46.96,78593.6,269.9,-0.04404,7e-05,2.47997]
[1777240614036,46.96,78593.6,269.9,-0.04404,7e-05,2.47997]
[1777240614762,47.0,78585.78,269.9,-0.04477,8e-05,2.51261]
[1777240616778,47.0,78576.53,269.9,-0.0455,8e-05,2.54514]
[1777240617541,47.0,78576.53,269.9,-0.0455,8e-05,2.54514]
[1777240617824,47.0,78576.53,269.9,-0.0455,8e-05,2.54514]
[1777240617826,47.0,78576.53,269.9,-0.0455,8e-05,2.54514]
[1777240617855,47.01,78563.01,269.9,-0.04655,8e-05,2.592]
[1777240619556,47.05,78559.05,269.9,-0.04702,8e-05,2.61267]
[1777240619799,47.06,78545.01,269.9,-0.04815,8e-05,2.66222]
[1777240621812,47.06,78532.78,269.9,-0.04916,8e-05,2.70644]
[1777240622202,47.06,78532.78,269.9,-0.04916,8e-05,2.70644]
[1777240622306,47.06,78532.78,269.9,-0.04916,8e-05,2.70644]
[1777240622637,47.06,78532.78,269.9,-0.04916,8e-05,2.70644]
[1777240622984,47.06,78532.78,269.9,-0.04916,8e-05,2.70644]
[1777240622820,47.07,78558.58,269.9,-0.04711,8e-05,2.61662]
[1777240623318,47.07,78558.58,269.9,-0.04711,8e-05,2.61662]
[1777240623826,47.07,78597.08,269.9,-0.04418,7e-05,2.48613]
[1777240624834,47.08,78614.82,269.9,-0.04288,7e-05,2.4278]
[1777240625897,47.08,78614.82,269.9,-0.04288,7e-05,2.4278]
[1777240625978,47.12,78621.65,269.9,-0.04254,7e-05,2.4124]
[1777240626413,47.12,78621.65,269.9,-0.04254,7e-05,2.4124]
[1777240626704,47.12,78621.65,269.9,-0.04254,7e-05,2.4124]
[1777240626960,47.12,78621.65,269.9,-0.04254,7e-05,2.4124]
[1777240626847,47.17,78630.6,269.9,-0.04206,7e-05,2.39043]
[1777240627971,47.17,78630.6,269.9,-0.04206,7e-05,2.39043]
[1777240627881,47.2,78638.79,269.9,-0.04158,7e-05,2.36871]
[1777240628236,47.2,78638.79,269.9,-0.04158,7e-05,2.36871]
[1777240628255,47.2,78638.79,269.9,-0.04158,7e-05,2.36871]
[1777240628825,47.2,78638.79,269.9,-0.04158,7e-05,2.36871]
[1777240628872,47.24,78596.76,269.9,-0.04476,8e-05,2.51255]
[1777240631097,47.3,78598.48,269.9,-0.04483,8e-05,2.51564]
[1777240634360,47.31,78598.26,269.9,-0.0449,8e-05,2.51879]
[1777240634690,47.31,78598.26,269.9,-0.0449,8e-05,2.51879]
[1777240634779,47.31,78598.26,269.9,-0.0449,8e-05,2.51879]
[1777240634914,47.32,78579.83,269.9,-0.04632,8e-05,2.58203]
[1777240635921,47.32,78591.59,269.9,-0.04543,8e-05,2.54277]
[1777240637038,47.33,78587.54,269.9,-0.04576,8e-05,2.55725]
[1777240637935,47.33,78561.32,269.9,-0.04781,8e-05,2.64796]
[1777240638941,47.34,78582.61,269.9,-0.04617,8e-05,2.57533]
[1777240639718,47.34,78582.61,269.9,-0.04617,8e-05,2.57533]
[1777240639948,47.38,78552.95,269.9,-0.04865,8e-05,2.68478]
[1777240640310,47.38,78552.95,269.9,-0.04865,8e-05,2.68478]
[1777240640955,47.39,78538.57,269.9,-0.04982,8e-05,2.73589]
[1777240641348,47.39,78538.57,269.9,-0.04982,8e-05,2.73589]
[1777240641968,47.39,78544.86,269.9,-0.04932,8e-05,2.71413]
[1777240643478,47.39,78545.03,269.9,-0.04932,8e-05,2.71401]
[1777240645060,47.4,78543.26,269.9,-0.04949,8e-05,2.72121]
[1777240645168,47.4,78543.26,269.9,-0.04949,8e-05,2.72121]
[1777240645996,47.4,78551.74,269.9,-0.04881,8e-05,2.6919]
[1777240646532,47.4,78551.74,269.9,-0.04881,8e-05,2.6919]
[1777240648013,47.41,78539.26,269.9,-0.04984,8e-05,2.7368]
[1777240649020,47.41,78532.13,269.9,-0.05044,8e-05,2.7626]
[1777240650295,47.41,78532.13,269.9,-0.05044,8e-05,2.7626]
[1777240650390,47.42,78529.68,269.9,-0.05066,8e-05,2.77217]
[1777240651875,47.42,78529.68,269.9,-0.05066,8e-05,2.77217]
[1777240651879,47.42,78533.62,269.9,-0.05021,8e-05,2.75048]
[1777240653522,47.42,78530.05,269.9,-0.05051,8e-05,2.76317]
[1777240654952,47.43,78531.71,269.9,-0.05039,8e-05,2.75807]
[1777240654191,47.43,78523.55,269.9,-0.05107,8e-05,2.78759]
[1777240656321,47.43,78510.91,269.9,-0.05215,8e-05,2.83377]
[1777240658084,47.44,78490.89,269.9,-0.05387,9e-05,2.90702]
[1777240661034,47.44,78482.32,269.9,-0.05464,9e-05,2.93918]
[1777240661058,47.44,78482.32,269.9,-0.05464,9e-05,2.93918]
[1777240661180,47.44,78482.32,269.9,-0.05464,9e-05,2.93918]
[1777240661273,47.44,78482.32,269.9,-0.05464,9e-05,2.93918]
[1777240661420,47.44,78482.32,269.9,-0.05464,9e-05,2.93918]
[1777240661500,47.44,78474.3,269.9,-0.05535,9e-05,2.96905]
[1777240662411,47.44,78474.3,269.9,-0.05535,9e-05,2.96905]
[1777240662585,47.44,78474.3,269.9,-0.05535,9e-05,2.96905]
[1777240662921,47.44,78452.9,269.9,-0.05728,9e-05,3.04974]
[1777240663520,47.44,78441.45,269.9,-0.05834,9e-05,3.09359]
[1777240664595,47.45,78434.91,269.9,-0.05896,9e-05,3.11889]
[1777240665082,47.45,78434.91,269.9,-0.05896,9e-05,3.11889]
[1777240665208,47.45,78434.91,269.9,-0.05896,9e-05,3.11889]
[1777240665270,47.45,78434.91,269.9,-0.05896,9e-05,3.11889]
[1777240665304,47.45,78434.91,269.9,-0.05896,9e-05,3.11889]
[1777240665476,47.45,78442.24,269.9,-0.05828,9e-05,3.09114]
[1777240666076,47.45,78442.24,269.9,-0.05828,9e-05,3.09114]
[1777240666328,47.45,78442.24,269.9,-0.05828,9e-05,3.09114]
[1777240666545,47.45,78433.75,269.9,-0.05908,9e-05,3.12381]
[1777240667425,47.45,78433.75,269.9,-0.05908,9e-05,3.12381]
[1777240667455,47.45,78417.08,269.9,-0.06065,0.0001,3.1883]
[1777240671571,47.46,78418.99,269.9,-0.0605,0.0001,3.18214]
[1777240672234,47.46,78417.2,269.9,-0.06068,0.0001,3.18952]
[1777240672410,47.46,78417.2,269.9,-0.06068,0.0001,3.18952]
[1777240672981,47.46,78424.06,269.9,-0.06004,9e-05,3.16338]
[1777240673209,47.46,78424.06,269.9,-0.06004,9e-05,3.16338]
[1777240673803,47.46,78424.06,269.9,-0.06004,9e-05,3.16338]
[1777240673833,47.46,78440.84,269.9,-0.05847,9e-05,3.09905]
[1777240674550,47.46,78440.84,269.9,-0.05847,9e-05,3.09905]
[1777240674598,47.47,78451.5,269.9,-0.0575,9e-05,3.05872]
[1777240675208,47.47,78456.95,269.9,-0.057,9e-05,3.03813]
[1777240676596,47.47,78456.95,269.9,-0.057,9e-05,3.03813]
[1777240679763,47.48,78452.52,269.9,-0.05746,9e-05,3.05741]
[1777240680243,47.49,78445.61,269.9,-0.05813,9e-05,3.08484]
[1777240682257,47.5,78438.32,269.9,-0.05883,9e-05,3.11377]
[1777240684271,47.5,78432.92,269.9,-0.05936,9e-05,3.13548]
[1777240685278,47.51,78439.8,269.9,-0.05873,9e-05,3.10961]
[1777240687292,47.51,78450.7,269.9,-0.05775,9e-05,3.0692]
[1777240689306,47.52,78458.49,269.9,-0.05707,9e-05,3.04097]
[1777240694342,47.54,78464.45,269.9,-0.0566,9e-05,3.02176]
[1777240698732,47.55,78459.84,269.9,-0.05707,9e-05,3.04104]
[1777240698745,47.55,78459.84,269.9,-0.05707,9e-05,3.04104]
[1777240698790,47.55,78459.84,269.9,-0.05707,9e-05,3.04104]
[1777240699379,47.56,78445.1,269.9,-0.05845,9e-05,3.09811]
[1777240703428,47.57,78448.64,269.9,-0.05816,9e-05,3.08624]
[1777240705508,47.58,78453.63,269.9,-0.05773,9e-05,3.06846]
[1777240706821,47.58,78453.85,269.9,-0.05772,9e-05,3.06821]
[1777240706903,47.59,78459.1,269.9,-0.05726,9e-05,3.04897]
[1777240707586,47.59,78459.1,269.9,-0.05726,9e-05,3.04897]
[1777240711315,47.6,78450.87,269.9,-0.05807,9e-05,3.08246]
[1777240715619,47.61,78447.08,269.9,-0.05832,9e-05,3.09024]
[1777240716498,47.62,78426.81,269.9,-0.06024,9e-05,3.1689]
[1777240717589,47.62,78426.81,269.9,-0.06024,9e-05,3.1689]
[1777240718055,47.62,78426.81,269.9,-0.06024,9e-05,3.1689]
[1777240718080,47.62,78412.6,269.9,-0.0616,0.0001,3.22438]
[1777240718462,47.62,78412.6,269.9,-0.0616,0.0001,3.22438]
[1777240718519,47.63,78384.66,269.9,-0.06435,0.0001,3.3346]
[1777240719886,47.63,78377.32,269.9,-0.06509,0.0001,3.36405]
[1777240720850,47.63,78383.14,269.9,-0.06451,0.0001,3.34106]
[1777240721953,47.63,78383.14,269.9,-0.06451,0.0001,3.34106]
[1777240722407,47.63,78380.58,269.9,-0.06477,0.0001,3.35147]
[1777240723205,47.63,78380.34,269.9,-0.0648,0.0001,3.35263]
[1777240723553,47.63,78402.11,269.9,-0.06265,0.0001,3.2667]
[1777240724560,47.63,78413.66,269.9,-0.06154,0.0001,3.22183]
[1777240725945,47.63,78413.66,269.9,-0.06154,0.0001,3.22183]
[1777240728588,47.64,78399.86,269.9,-0.06291,0.0001,3.27707]
[1777240729594,47.64,78382.91,269.9,-0.06459,0.0001,3.34432]
[1777240731610,47.64,78377.64,269.9,-0.06513,0.0001,3.3656]
[1777240735232,47.65,78374.92,269.9,-0.06541,0.0001,3.37675]
[1777240736649,47.65,78386.95,269.9,-0.06421,0.0001,3.32904]
[1777240737656,47.65,78392.12,269.9,-0.0637,0.0001,3.30875]
[1777240739673,47.65,78384.86,269.9,-0.06443,0.0001,3.33791]
[1777240740170,47.65,78384.86,269.9,-0.06443,0.0001,3.33791]
[1777240740170,47.65,78384.86,269.9,-0.06443,0.0001,3.33791]
[1777240744453,47.67,78383.86,269.9,-0.06461,0.0001,3.34491]
[1777240747502,47.71,78383.36,269.9,-0.06483,0.0001,3.3537]
[1777240750114,47.74,78383.72,269.9,-0.0649,0.0001,3.35663]
[1777240752319,47.78,78384.91,269.9,-0.06493,0.0001,3.3579]
[1777240752763,47.79,78393.55,269.9,-0.06412,0.0001,3.32568]
[1777240753900,47.79,78393.55,269.9,-0.06412,0.0001,3.32568]
[1777240753924,47.79,78400.47,269.9,-0.06344,0.0001,3.29866]
[1777240754434,47.79,78400.47,269.9,-0.06344,0.0001,3.29866]
[1777240755050,47.79,78400.47,269.9,-0.06344,0.0001,3.29866]
[1777240755115,47.79,78400.47,269.9,-0.06344,0.0001,3.29866]
[1777240755122,47.79,78400.47,269.9,-0.06344,0.0001,3.29866]
[1777240755140,47.79,78413.05,269.9,-0.06222,0.0001,3.2497]
[1777240755792,47.8,78432.65,269.9,-0.06036,9e-05,3.1741]
[1777240757237,47.8,78434.07,269.9,-0.06023,9e-05,3.16905]
[1777240757326,47.8,78434.07,269.9,-0.06023,9e-05,3.16905]
[1777240758125,47.8,78432.85,269.9,-0.06036,9e-05,3.17416]
[1777240761275,47.8,78433.22,269.9,-0.06033,9e-05,3.1729]
[1777240761833,47.8,78429.89,269.9,-0.06064,9e-05,3.18578]
[1777240762841,47.83,78423.06,269.9,-0.06138,0.0001,3.21584]
[1777240763409,47.83,78423.06,269.9,-0.06138,0.0001,3.21584]
[1777240764855,47.86,78412.05,269.9,-0.06259,0.0001,3.26476]
[1777240767876,47.87,78420.32,269.9,-0.06181,0.0001,3.23329]
[1777240772911,47.91,78421.51,269.9,-0.06171,0.0001,3.22624]
[1777240774945,47.91,78420.84,269.9,-0.06178,0.0001,3.22913]
[1777240779960,47.93,78426.72,269.9,-0.06127,0.0001,3.20855]
[1777240785043,47.94,78426.25,269.9,-0.06135,0.0001,3.21201]
[1777240786846,47.94,78426.35,268.9,-0.06136,0.0001,3.21234]
[1777240786848,47.94,78426.35,268.9,-0.06136,0.0001,3.21234]
[1777240790168,47.94,78429.97,268.5,-0.06103,0.0001,3.19889]
[1777240790184,47.94,78429.77,268.5,-0.06105,0.0001,3.19977]
[1777240790184,47.94,78429.77,268.5,-0.06105,0.0001,3.19977]
[1777240792422,47.95,78429.68,268.5,-0.06107,0.0001,3.20055]
[1777240792723,47.95,78429.68,268.5,-0.06107,0.0001,3.20055]
[1777240792930,47.95,78429.68,268.5,-0.06107,0.0001,3.20055]
[1777240793054,47.95,78443.93,268.5,-0.05973,9e-05,3.14623]
[1777240794061,47.95,78449.24,268.5,-0.05925,9e-05,3.12643]
[1777240794495,47.95,78449.24,268.5,-0.05925,9e-05,3.12643]
[1777240795067,47.95,78439.77,268.5,-0.06014,9e-05,3.16298]
[1777240796075,47.96,78434.24,268.5,-0.06067,9e-05,3.18456]
[1777240797081,47.96,78426.52,268.5,-0.06142,0.0001,3.21464]
[1777240797662,47.96,78426.52,268.5,-0.06142,0.0001,3.21464]
[1777240799095,47.96,78436.98,268.5,-0.06044,9e-05,3.17501]
[1777240800616,47.97,78435.69,268.5,-0.06057,9e-05,3.18032]
[1777240800708,47.97,78435.69,268.5,-0.06057,9e-05,3.18032]
[1777240800786,47.97,78435.69,268.5,-0.06057,9e-05,3.18032]
[1777240801115,47.99,78410.76,268.5,-0.06305,0.0001,3.28032]
[1777240801422,47.99,78410.76,268.5,-0.06305,0.0001,3.28032]
[1777240801547,47.99,78410.76,268.5,-0.06305,0.0001,3.28032]
[1777240801669,47.99,78410.76,268.5,-0.06305,0.0001,3.28032]
[1777240802118,47.99,78389.31,268.5,-0.06517,0.0001,3.36489]
[1777240804132,47.99,78384.19,268.5,-0.06568,0.0001,3.38532]
[1777240805415,47.99,78388.06,268.5,-0.0653,0.0001,3.36998]
[1777240807573,47.99,78390.32,268.5,-0.06507,0.0001,3.36113]
[1777240808161,47.99,78397.71,268.5,-0.06434,0.0001,3.332]
[1777240811014,47.99,78399.22,268.5,-0.0642,0.0001,3.32627]
[1777240811362,48.0,78401.12,268.5,-0.06404,0.0001,3.31998]
[1777240812189,48.01,78421.44,268.5,-0.06209,0.0001,3.24193]
[1777240812483,48.01,78421.44,268.5,-0.06209,0.0001,3.24193]
[1777240813196,48.01,78436.34,268.5,-0.06067,9e-05,3.18426]
[1777240813636,48.01,78436.34,268.5,-0.06067,9e-05,3.18426]
[1777240813671,48.01,78436.34,268.5,-0.06067,9e-05,3.18426]
[1777240814968,48.01,78447.8,268.5,-0.05959,9e-05,3.1404]
[1777240815718,48.01,78447.8,268.5,-0.05959,9e-05,3.1404]
[1777240815900,48.01,78452.34,268.5,-0.05917,9e-05,3.12324]
[1777240816404,48.01,78452.34,268.5,-0.05917,9e-05,3.12324]
[1777240816592,48.01,78471.08,268.5,-0.05746,9e-05,3.05269]
[1777240817436,48.01,78471.08,268.5,-0.05746,9e-05,3.05269]
[1777240818775,48.01,78476.05,268.5,-0.05701,9e-05,3.0343]
[1777240818780,48.01,78493.58,268.5,-0.05545,9e-05,2.96928]
[1777240819376,48.01,78493.58,268.5,-0.05545,9e-05,2.96928]
[1777240819396,48.01,78493.58,268.5,-0.05545,9e-05,2.96928]
[1777240819397,48.01,78508.73,268.5,-0.05413,9e-05,2.91387]
[1777240820683,48.01,78508.73,268.5,-0.05413,9e-05,2.91387]
[1777240820719,48.01,78508.73,268.5,-0.05413,9e-05,2.91387]
[1777240821090,48.01,78508.73,268.5,-0.05413,9e-05,2.91387]
[1777240821354,48.01,78512.68,268.5,-0.05379,9e-05,2.89963]
[1777240821626,48.01,78527.3,268.5,-0.05255,8e-05,2.84704]
[1777240822212,48.01,78527.3,268.5,-0.05255,8e-05,2.84704]
[1777240822246,48.01,78527.3,268.5,-0.05255,8e-05,2.84704]
[1777240822381,48.01,78527.3,268.5,-0.05255,8e-05,2.84704]
[1777240822545,48.01,78527.3,268.5,-0.05255,8e-05,2.84704]
[1777240823173,48.01,78527.3,268.5,-0.05255,8e-05,2.84704]
[1777240823181,48.01,78540.82,268.5,-0.05143,8e-05,2.79903]
[1777240824124,48.01,78515.85,268.5,-0.05354,9e-05,2.88894]
[1777240824664,48.01,78515.85,268.5,-0.05354,9e-05,2.88894]
[1777240824780,48.01,78515.85,268.5,-0.05354,9e-05,2.88894]
[1777240824881,48.02,78494.46,268.5,-0.0554,9e-05,2.96726]
[1777240825445,48.02,78494.46,268.5,-0.0554,9e-05,2.96726]
[1777240825450,48.02,78494.46,268.5,-0.0554,9e-05,2.96726]
[1777240826200,48.02,78494.46,268.5,-0.0554,9e-05,2.96726]
[1777240826232,48.02,78467.43,268.5,-0.05783,9e-05,3.06804]
[1777240826713,48.02,78467.43,268.5,-0.05783,9e-05,3.06804]
[1777240826797,48.02,78457.87,268.5,-0.05871,9e-05,3.10424]
[1777240827255,48.02,78457.87,268.5,-0.05871,9e-05,3.10424]
[1777240827552,48.02,78457.87,268.5,-0.05871,9e-05,3.10424]
[1777240827929,48.02,78466.85,268.5,-0.05788,9e-05,3.07022]
[1777240828564,48.02,78466.85,268.5,-0.05788,9e-05,3.07022]
[1777240832356,48.02,78477.48,268.5,-0.05676,9e-05,3.02127]
[1777240835377,48.01,78467.29,268.5,-0.05767,9e-05,3.05908]
[1777240837928,48.01,78468.23,268.5,-0.05758,9e-05,3.05536]
[1777240838005,48.01,78436.82,268.5,-0.06049,9e-05,3.17424]
[1777240838450,48.01,78427.97,268.5,-0.06132,0.0001,3.20795]
[1777240840413,48.01,78451.26,268.5,-0.05912,9e-05,3.11854]
[1777240841493,48.01,78451.26,268.5,-0.05912,9e-05,3.11854]
[1777240842428,48.0,78441.94,268.5,-0.05997,9e-05,3.1532]
[1777240843434,48.0,78436.47,268.5,-0.06048,9e-05,3.17386]
[1777240844487,48.0,78436.47,268.5,-0.06048,9e-05,3.17386]
[1777240844546,48.0,78433.67,268.5,-0.06073,9e-05,3.1843]
[1777240846153,48.0,78433.67,268.5,-0.06073,9e-05,3.1843]
[1777240846176,48.0,78433.68,268.5,-0.06073,9e-05,3.18416]
[1777240846471,48.0,78433.68,268.5,-0.06073,9e-05,3.18416]
[1777240846530,48.0,78434.25,268.5,-0.06067,9e-05,3.18166]
[1777240847329,48.0,78434.25,268.5,-0.06067,9e-05,3.18166]
[1777240847463,48.0,78431.68,268.5,-0.06091,9e-05,3.19156]
[1777240852497,47.99,78427.24,268.5,-0.06129,0.0001,3.20693]
[1777240853838,47.99,78427.24,268.5,-0.06129,0.0001,3.20693]
[1777240853853,47.99,78427.24,268.5,-0.06129,0.0001,3.20693]
[1777240853882,47.98,78434.33,268.5,-0.06061,9e-05,3.17931]
[1777240854511,47.98,78444.36,268.5,-0.05966,9e-05,3.14065]
[1777240855518,47.98,78452.34,268.5,-0.05891,9e-05,3.11008]
[1777240856501,47.98,78452.34,268.5,-0.05891,9e-05,3.11008]
[1777240857532,47.98,78467.24,268.5,-0.05754,9e-05,3.05354]
[1777240858793,47.98,78467.24,268.5,-0.05754,9e-05,3.05354]
[1777240858838,47.98,78467.24,268.5,-0.05754,9e-05,3.05354]
[1777240859879,47.98,78485.81,268.5,-0.05587,9e-05,2.98424]
[1777240860379,47.98,78485.81,268.5,-0.05587,9e-05,2.98424]
[1777240860780,47.98,78502.09,268.5,-0.05444,9e-05,2.92444]
[1777240862803,47.98,78501.61,268.5,-0.05449,9e-05,2.92629]
[1777240862898,47.98,78487.22,268.5,-0.05575,9e-05,2.97922]
[1777240864584,47.98,78500.91,268.5,-0.05455,9e-05,2.92897]
[1777240866430,47.98,78502.48,268.5,-0.05442,9e-05,2.92333]
[1777240867510,47.98,78497.46,268.5,-0.05486,9e-05,2.94178]
[1777240870380,47.98,78490.97,268.5,-0.05543,9e-05,2.96582]
[1777240870655,47.98,78490.97,268.5,-0.05543,9e-05,2.96582]
[1777240872640,47.98,78481.2,268.5,-0.0563,9e-05,3.00195]
[1777240875074,47.98,78479.33,268.5,-0.05646,9e-05,3.00886]
[1777240876914,47.98,78475.8,268.5,-0.05678,9e-05,3.0219]
[1777240876957,47.98,78475.8,268.5,-0.05678,9e-05,3.0219]
[1777240877093,47.98,78475.8,268.5,-0.05678,9e-05,3.0219]
[1777240877165,47.98,78475.8,268.5,-0.05678,9e-05,3.0219]
[1777240877219,47.98,78475.8,268.5,-0.05678,9e-05,3.0219]
[1777240877174,47.98,78476.86,268.5,-0.05668,9e-05,3.0179]
[1777240877753,47.98,78476.86,268.5,-0.05668,9e-05,3.0179]
[1777240877782,47.98,78476.86,268.5,-0.05668,9e-05,3.0179]
[1777240878002,47.98,78476.86,268.5,-0.05668,9e-05,3.0179]
[1777240878282,47.98,78562.56,268.5,-0.0494,8e-05,2.70931]
[1777240878521,47.98,78562.56,268.5,-0.0494,8e-05,2.70931]
[1777240878783,47.98,78562.56,268.5,-0.0494,8e-05,2.70931]
[1777240879153,47.98,78573.08,268.5,-0.04856,8e-05,2.67263]
[1777240880409,47.98,78570.23,268.5,-0.04879,8e-05,2.68244]
[1777240882036,47.98,78568.28,268.5,-0.04894,8e-05,2.68915]
[1777240882725,47.98,78566.9,268.5,-0.04905,8e-05,2.69387]
[1777240882753,47.98,78566.9,268.5,-0.04905,8e-05,2.69387]
[1777240885799,47.98,78565.04,268.5,-0.04919,8e-05,2.70014]
[1777240887567,47.97,78564.54,268.5,-0.04923,8e-05,2.70173]
[1777240887602,47.97,78564.54,268.5,-0.04923,8e-05,2.70173]
[1777240887752,47.97,78564.54,268.5,-0.04923,8e-05,2.70173]
[1777240887776,47.97,78564.54,268.5,-0.04923,8e-05,2.70173]
[1777240888094,47.97,78564.54,268.5,-0.04923,8e-05,2.70173]
[1777240888135,47.97,78550.68,268.5,-0.05035,8e-05,2.75008]
[1777240888941,47.97,78550.68,268.5,-0.05035,8e-05,2.75008]
[1777240889106,47.97,78550.68,268.5,-0.05035,8e-05,2.75008]
[1777240889133,47.97,78550.68,268.5,-0.05035,8e-05,2.75008]
[1777240889207,47.97,78533.04,268.5,-0.0518,8e-05,2.81235]
[1777240889649,47.97,78533.04,268.5,-0.0518,8e-05,2.81235]
[1777240889771,47.97,78507.28,268.5,-0.05398,9e-05,2.90482]
[1777240891973,47.97,78505.22,268.5,-0.05415,9e-05,2.91191]
[1777240892056,47.97,78511.38,268.5,-0.05346,9e-05,2.88051]
[1777240892479,47.97,78511.38,268.5,-0.05346,9e-05,2.88051]
[1777240895454,47.96,78512.16,268.5,-0.05337,9e-05,2.87659]
[1777240895469,47.96,78512.16,268.5,-0.05337,9e-05,2.87659]
[1777240896138,47.96,78519.18,268.5,-0.05276,8e-05,2.85092]
[1777240897977,47.95,78520.28,268.5,-0.05266,8e-05,2.84665]
[1777240902701,47.94,78520.34,268.5,-0.05262,8e-05,2.84491]
[1777240902702,47.94,78520.34,268.5,-0.05262,8e-05,2.84491]
[1777240902709,47.94,78520.34,268.5,-0.05262,8e-05,2.84491]
[1777240902756,47.94,78520.34,268.5,-0.05262,8e-05,2.84491]
[1777240903020,47.94,78525.51,268.5,-0.05218,8e-05,2.82607]
[1777240903698,47.94,78525.51,268.5,-0.05218,8e-05,2.82607]
[1777240904696,47.94,78530.32,268.5,-0.05177,8e-05,2.80862]
[1777240906026,47.94,78531.45,268.5,-0.05167,8e-05,2.80434]
[1777240906971,47.94,78531.25,268.5,-0.05168,8e-05,2.80482]
[1777240907372,47.94,78530.68,268.5,-0.05172,8e-05,2.80661]
[1777240907549,47.94,78530.68,268.5,-0.05172,8e-05,2.80661]
[1777240907631,47.94,78530.68,268.5,-0.05172,8e-05,2.80661]
[1777240908148,47.94,78530.68,268.5,-0.05172,8e-05,2.80661]
[1777240908553,47.93,78530.69,268.5,-0.05172,8e-05,2.80633]
[1777240909922,47.93,78539.9,268.5,-0.05094,8e-05,2.77316]
[1777240912998,47.93,78537.41,268.5,-0.05114,8e-05,2.78159]
[1777240914605,47.93,78539.82,268.5,-0.05093,8e-05,2.77266]
[1777240914941,47.93,78539.82,268.5,-0.05093,8e-05,2.77266]
[1777240914989,47.93,78558.91,268.5,-0.04937,8e-05,2.70547]
[1777240915876,47.93,78558.91,268.5,-0.04937,8e-05,2.70547]
[1777240917347,47.92,78568.19,268.5,-0.04863,8e-05,2.67316]
[1777240918083,47.92,78568.19,268.5,-0.04863,8e-05,2.67316]
[1777240918175,47.92,78584.29,268.5,-0.04736,8e-05,2.61768]
[1777240919032,47.92,78602.95,268.5,-0.04593,8e-05,2.55462]
[1777240919752,47.92,78602.95,268.5,-0.04593,8e-05,2.55462]
[1777240920041,47.92,78595.86,268.5,-0.04647,8e-05,2.57866]
[1777240921189,47.92,78595.86,268.5,-0.04647,8e-05,2.57866]
[1777240921513,47.93,78600.18,268.5,-0.04614,8e-05,2.56423]
[1777240922056,47.93,78578.3,268.5,-0.04783,8e-05,2.63853]
[1777240922967,47.93,78578.3,268.5,-0.04783,8e-05,2.63853]
[1777240923199,47.93,78571.68,268.5,-0.04836,8e-05,2.66144]
[1777240923724,47.93,78571.68,268.5,-0.04836,8e-05,2.66144]
[1777240924123,47.93,78571.68,268.5,-0.04836,8e-05,2.66144]
[1777240924191,47.93,78558.99,268.5,-0.04937,8e-05,2.70544]
[1777240925072,47.93,78558.99,268.5,-0.04937,8e-05,2.70544]
[1777240925087,47.93,78535.83,268.5,-0.05126,8e-05,2.78686]
[1777240925696,47.93,78535.83,268.5,-0.05126,8e-05,2.78686]
[1777240926753,47.92,78538.54,268.5,-0.05103,8e-05,2.77698]
[1777240927124,47.92,78538.54,268.5,-0.05103,8e-05,2.77698]
[1777240927221,47.92,78552.14,268.5,-0.04991,8e-05,2.7289]
[1777240928076,47.92,78552.14,268.5,-0.04991,8e-05,2.7289]
[1777240928108,47.92,78564.07,268.5,-0.04895,8e-05,2.68721]
[1777240929136,47.92,78564.07,268.5,-0.04895,8e-05,2.68721]
[1777240930581,47.92,78567.51,268.5,-0.04867,8e-05,2.67521]
[1777240932344,47.92,78564.62,268.5,-0.0489,8e-05,2.68514]
[1777240932415,47.92,78564.62,268.5,-0.0489,8e-05,2.68514]
[1777240933208,47.92,78564.62,268.5,-0.0489,8e-05,2.68514]
[1777240933681,47.92,78565.15,268.5,-0.04886,8e-05,2.68326]
[1777240934123,47.92,78565.15,268.5,-0.04886,8e-05,2.68326]
[1777240934154,47.92,78585.47,268.5,-0.04726,8e-05,2.61341]
[1777240935161,47.92,78595.8,268.5,-0.04647,8e-05,2.57844]
[1777240937175,47.92,78586.65,268.5,-0.04718,8e-05,2.60974]
[1777240938182,47.92,78581.31,268.5,-0.04759,8e-05,2.62804]
[1777240938771,47.92,78581.31,268.5,-0.04759,8e-05,2.62804]
[1777240939049,47.92,78581.31,268.5,-0.04759,8e-05,2.62804]
[1777240939189,47.92,78575.53,268.5,-0.04805,8e-05,2.64789]
[1777240941202,47.92,78584.16,268.5,-0.04737,8e-05,2.61838]
[1777240942359,47.93,78588.57,268.5,-0.04703,8e-05,2.60343]
[1777240948252,47.93,78585.04,268.5,-0.04732,8e-05,2.61598]
[1777240950267,47.93,78574.55,268.5,-0.04814,8e-05,2.65202]
[1777240950364,47.93,78574.55,268.5,-0.04814,8e-05,2.65202]
[1777240951123,47.93,78574.55,268.5,-0.04814,8e-05,2.65202]
[1777240951136,47.93,78574.55,268.5,-0.04814,8e-05,2.65202]
[1777240951277,47.93,78565.56,268.5,-0.04873,8e-05,2.67525]
[1777240952284,47.94,78557.8,268.5,-0.04936,8e-05,2.70268]
[1777240953524,47.94,78559.15,268.5,-0.04926,8e-05,2.69843]
[1777240953560,47.94,78559.15,268.5,-0.04926,8e-05,2.69843]
[1777240957319,47.95,78543.84,268.5,-0.05054,8e-05,2.75378]
[1777240958839,47.95,78540.36,268.5,-0.05084,8e-05,2.76643]
[1777240959041,47.95,78540.36,268.5,-0.05084,8e-05,2.76643]
[1777240959334,47.96,78533.96,268.5,-0.05138,8e-05,2.78944]
[1777240962934,47.96,78535.2,268.5,-0.05128,8e-05,2.78526]
[1777240963990,47.96,78531.84,268.5,-0.05156,8e-05,2.79727]
[1777240966382,47.96,78526.36,268.5,-0.05202,8e-05,2.81697]
[1777240968018,47.96,78526.36,268.5,-0.05202,8e-05,2.81697]
[1777240970411,47.96,78519.26,268.5,-0.05262,8e-05,2.84253]
[1777240971466,47.96,78519.26,268.5,-0.05262,8e-05,2.84253]
[1777240972015,47.96,78519.26,268.5,-0.05262,8e-05,2.84253]
[1777240972131,47.96,78519.26,268.5,-0.05262,8e-05,2.84253]
[1777240972758,47.96,78519.32,268.5,-0.05262,8e-05,2.8423]
[1777240974327,47.96,78519.05,268.5,-0.05264,8e-05,2.84327]
[1777240974474,47.96,78518.11,268.5,-0.05273,8e-05,2.84712]
[1777240974552,47.96,78518.11,268.5,-0.05273,8e-05,2.84712]
[1777240974560,47.96,78521.82,268.5,-0.05242,8e-05,2.8338]
[1777240975594,47.96,78521.82,268.5,-0.05242,8e-05,2.8338]
[1777240975760,47.96,78521.82,268.5,-0.05242,8e-05,2.8338]
[1777240976493,47.96,78524.11,268.5,-0.05222,8e-05,2.82533]
[1777240977027,47.96,78524.11,268.5,-0.05222,8e-05,2.82533]
[1777240977129,47.96,78528.65,268.5,-0.05183,8e-05,2.80864]
[1777240978037,47.96,78528.65,268.5,-0.05183,8e-05,2.80864]
[1777240978266,47.96,78528.65,268.5,-0.05183,8e-05,2.80864]
[1777240978293,47.96,78524.38,268.5,-0.05219,8e-05,2.82416]
[1777240978517,47.96,78524.38,268.5,-0.05219,8e-05,2.82416]
[1777240978622,47.96,78524.38,268.5,-0.05219,8e-05,2.82416]
[1777240979297,47.96,78519.45,268.5,-0.05261,8e-05,2.84208]
[1777240979731,47.96,78514.32,268.5,-0.05305,9e-05,2.86054]
[1777240980412,47.96,78514.32,268.5,-0.05305,9e-05,2.86054]
[1777240980537,47.96,78514.32,268.5,-0.05305,9e-05,2.86054]
[1777240980960,47.96,78514.32,268.5,-0.05305,9e-05,2.86054]
[1777240981672,47.96,78513.77,268.5,-0.0531,9e-05,2.86274]
[1777240982047,47.96,78513.77,268.5,-0.0531,9e-05,2.86274]
[1777240982360,47.96,78513.77,268.5,-0.0531,9e-05,2.86274]
[1777240982319,47.96,78523.35,268.5,-0.05229,8e-05,2.82829]
[1777240982558,47.96,78523.35,268.5,-0.05229,8e-05,2.82829]
[1777240982955,47.96,78523.35,268.5,-0.05229,8e-05,2.82829]
[1777240983306,47.96,78523.35,268.5,-0.05229,8e-05,2.82829]
[1777240983649,47.96,78525.32,268.5,-0.05212,8e-05,2.82127]
[1777240983972,47.96,78525.32,268.5,-0.05212,8e-05,2.82127]
[1777240984031,47.96,78525.32,268.5,-0.05212,8e-05,2.82127]
[1777240984704,47.96,78523.41,268.5,-0.05228,8e-05,2.82812]
[1777240985143,47.96,78523.41,268.5,-0.05228,8e-05,2.82812]
[1777240986084,47.96,78526.14,268.5,-0.05205,8e-05,2.8184]
[1777240986139,47.96,78526.14,268.5,-0.05205,8e-05,2.8184]
[1777240987317,47.96,78523.02,268.5,-0.05232,8e-05,2.82957]
[1777240988084,47.96,78522.49,268.5,-0.05236,8e-05,2.83148]
[1777240988151,47.96,78516.29,268.5,-0.05289,8e-05,2.85398]
[1777240989373,47.96,78516.29,268.5,-0.05289,8e-05,2.85398]
[1777240988540,47.96,78510.82,268.5,-0.05336,9e-05,2.87371]
[1777240989423,47.96,78510.82,268.5,-0.05336,9e-05,2.87371]
[1777240989967,47.97,78503.26,268.5,-0.05402,9e-05,2.90147]
[1777240990646,47.97,78503.26,268.5,-0.05402,9e-05,2.90147]
[1777240990719,47.97,78503.26,268.5,-0.05402,9e-05,2.90147]
[1777240990763,47.97,78503.26,268.5,-0.05402,9e-05,2.90147]
[1777240991027,47.97,78493.71,268.5,-0.05485,9e-05,2.93642]
[1777240991469,47.97,78493.71,268.5,-0.05485,9e-05,2.93642]
[1777240993166,47.97,78479.44,268.5,-0.05611,9e-05,2.98905]
[1777240993761,47.97,78479.44,268.5,-0.05611,9e-05,2.98905]
[1777240994032,47.97,78479.44,268.5,-0.05611,9e-05,2.98905]
[1777240996341,47.97,78478.33,268.5,-0.05621,9e-05,2.99317]
[1777240996936,47.97,78478.82,268.5,-0.05617,9e-05,2.99134]
[1777240997038,47.97,78485.39,268.5,-0.05558,9e-05,2.9671]
[1777240999033,47.97,78484.28,268.5,-0.05568,9e-05,2.97119]
[1777241000672,47.97,78489.52,268.5,-0.05522,9e-05,2.95203]
[1777241000686,47.97,78489.52,268.5,-0.05522,9e-05,2.95203]
[1777241001066,47.97,78489.52,268.5,-0.05522,9e-05,2.95203]
[1777241002005,47.97,78487.52,268.5,-0.0554,9e-05,2.95944]
[1777241002439,47.97,78485.4,268.5,-0.05559,9e-05,2.96729]
[1777241002771,47.97,78485.4,268.5,-0.05559,9e-05,2.96729]
[1777241003121,47.97,78485.4,268.5,-0.05559,9e-05,2.96729]
[1777241003216,47.97,78476.47,268.5,-0.05638,9e-05,3.00031]
[1777241004428,47.97,78472.7,268.5,-0.05672,9e-05,3.01432]
[1777241004445,47.97,78472.7,268.5,-0.05672,9e-05,3.01432]
[1777241004948,47.97,78472.7,268.5,-0.05672,9e-05,3.01432]
[1777241004985,47.97,78466.87,268.5,-0.05724,9e-05,3.03603]
[1777241006224,47.97,78455.64,268.5,-0.05828,9e-05,3.07883]
[1777241009687,47.98,78442.62,268.5,-0.05952,9e-05,3.12933]
[1777241010694,47.98,78431.62,268.5,-0.06056,9e-05,3.17169]
[1777241014346,47.99,78419.01,268.5,-0.06163,0.0001,3.21217]
[1777241015398,47.99,78413.11,268.5,-0.0622,0.0001,3.23518]
[1777241017743,47.99,78423.05,268.5,-0.06125,0.0001,3.19706]
[1777241021337,48.0,78417.81,268.5,-0.06177,0.0001,3.21809]
[1777241026749,48.0,78418.2,268.5,-0.06176,0.0001,3.21744]
[1777241028828,48.0,78424.72,268.5,-0.06114,0.0001,3.19262]
[1777241034097,48.01,78422.23,268.5,-0.06141,0.0001,3.20326]
[1777241036742,48.01,78416.98,268.5,-0.06192,0.0001,3.22392]
[1777241042629,48.02,78413.26,268.5,-0.0623,0.0001,3.23926]
[1777241042925,48.02,78400.61,268.5,-0.06354,0.0001,3.28872]
[1777241044960,48.02,78399.01,268.5,-0.0637,0.0001,3.29518]
[1777241045335,48.02,78399.29,268.5,-0.06367,0.0001,3.29414]
[1777241045846,48.02,78399.29,268.5,-0.06367,0.0001,3.29414]
[1777241046529,48.02,78398.74,268.5,-0.06373,0.0001,3.29629]
[1777241049381,48.02,78395.83,268.5,-0.06402,0.0001,3.30792]
[1777241051494,48.02,78390.89,268.5,-0.06451,0.0001,3.32762]
[1777241052997,48.03,78398.72,268.5,-0.06374,0.0001,3.29695]
[1777241054004,48.03,78406.7,268.5,-0.06296,0.0001,3.26581]
[1777241055803,48.03,78405.54,268.5,-0.06308,0.0001,3.27044]
[1777241056209,48.03,78405.54,268.5,-0.06308,0.0001,3.27044]
[1777241056894,48.03,78405.06,268.5,-0.06313,0.0001,3.27262]
[1777241058580,48.03,78401.42,268.5,-0.0635,0.0001,3.28713]
[1777241064141,48.03,78401.85,268.5,-0.06347,0.0001,3.28607]
[1777241065581,48.04,78396.89,268.5,-0.06396,0.0001,3.30574]
[1777241065658,48.04,78396.89,268.5,-0.06396,0.0001,3.30574]
[1777241066096,48.04,78385.68,268.5,-0.06508,0.0001,3.35001]
[1777241067229,48.04,78385.68,268.5,-0.06508,0.0001,3.35001]
[1777241068037,48.04,78383.16,268.5,-0.06533,0.0001,3.36001]
[1777241069203,48.04,78383.4,268.5,-0.06531,0.0001,3.35907]
[1777241070124,48.04,78390.04,268.5,-0.06465,0.0001,3.33284]
[1777241071043,48.04,78390.04,268.5,-0.06465,0.0001,3.33284]
[1777241076166,48.04,78393.77,268.5,-0.06413,0.0001,3.30936]
[1777241077018,48.04,78393.77,268.5,-0.06413,0.0001,3.30936]
[1777241078366,48.04,78409.07,268.5,-0.06263,0.0001,3.24973]
[1777241079192,48.04,78417.47,268.5,-0.06182,0.0001,3.21733]
[1777241081058,48.04,78416.67,268.5,-0.0619,0.0001,3.22065]
[1777241082705,48.05,78418.22,268.5,-0.06177,0.0001,3.21511]
[1777241083219,48.04,78417.3,268.5,-0.06185,0.0001,3.21856]
[1777241083525,48.04,78417.3,268.5,-0.06185,0.0001,3.21856]
[1777241089262,48.03,78416.72,268.5,-0.06186,0.0001,3.21877]
[1777241094297,48.02,78419.95,268.5,-0.06151,0.0001,3.20465]
[1777241099333,48.01,78427.2,268.5,-0.06078,9e-05,3.17519]
[1777241101346,48.01,78442.65,268.5,-0.05931,9e-05,3.11566]
[1777241102207,48.01,78442.65,268.5,-0.05931,9e-05,3.11566]
[1777241102433,48.01,78428.83,268.5,-0.06061,9e-05,3.16823]
[1777241103361,48.0,78415.51,268.5,-0.06187,0.0001,3.21925]
[1777241104511,48.0,78415.51,268.5,-0.06187,0.0001,3.21925]
[1777241105375,48.0,78421.4,268.5,-0.06129,0.0001,3.19578]
[1777241110415,47.99,78422.06,268.5,-0.06119,0.0001,3.19171]
[1777241113436,47.98,78438.37,268.5,-0.05962,9e-05,3.12834]
[1777241118470,47.98,78446.43,268.5,-0.05885,9e-05,3.09681]
[1777241119478,47.98,78452.51,268.5,-0.05829,9e-05,3.0737]
[1777241120485,47.98,78457.87,268.5,-0.05779,9e-05,3.05343]
[1777241122397,47.98,78459.33,268.5,-0.05766,9e-05,3.04789]
[1777241122499,47.98,78461.24,268.5,-0.05748,9e-05,3.04067]
[1777241123013,47.98,78461.24,268.5,-0.05748,9e-05,3.04067]
[1777241123506,47.98,78464.56,268.5,-0.05718,9e-05,3.02816]
[1777241127534,47.98,78469.65,268.5,-0.05674,9e-05,3.0102]
[1777241128540,47.98,78464.13,268.5,-0.05725,9e-05,3.03108]
[1777241133576,47.99,78461.34,268.5,-0.05738,9e-05,3.03391]
[1777241138610,48.0,78462.0,268.5,-0.05735,9e-05,3.03273]
[1777241143646,48.01,78461.33,268.5,-0.05744,9e-05,3.03653]
[1777241145972,48.01,78462.08,268.5,-0.05739,9e-05,3.03424]
[1777241146317,48.01,78462.08,268.5,-0.05739,9e-05,3.03424]
[1777241146368,48.01,78479.62,268.5,-0.05581,9e-05,2.9691]
[1777241147113,48.01,78479.62,268.5,-0.05581,9e-05,2.9691]
[1777241147188,48.01,78486.95,268.5,-0.05517,9e-05,2.9422]
[1777241148485,48.01,78486.95,268.5,-0.05517,9e-05,2.9422]
[1777241148860,48.01,78488.79,268.5,-0.05501,9e-05,2.93545]
[1777241150379,48.01,78489.87,268.5,-0.05491,9e-05,2.93158]
[1777241151545,48.01,78491.39,268.5,-0.05478,9e-05,2.92622]
[1777241154338,48.02,78492.62,268.5,-0.05468,9e-05,2.92191]
[1777241155707,48.02,78493.14,268.5,-0.05464,9e-05,2.92023]
[1777241158908,48.02,78498.39,268.5,-0.05419,9e-05,2.90143]
[1777241159705,48.02,78497.78,268.5,-0.05425,9e-05,2.90378]
[1777241160410,48.02,78497.78,268.5,-0.05425,9e-05,2.90378]
[1777241160762,48.02,78500.47,268.5,-0.05402,9e-05,2.89427]
[1777241160766,48.02,78513.2,268.5,-0.05293,9e-05,2.84825]
[1777241162780,48.03,78521.03,268.5,-0.05228,8e-05,2.82061]
[1777241164452,48.03,78521.03,268.5,-0.05228,8e-05,2.82061]
[1777241169829,48.04,78526.41,268.5,-0.05187,8e-05,2.80334]
[1777241172064,48.04,78527.01,268.5,-0.05183,8e-05,2.8015]
[1777241172850,48.04,78514.28,268.5,-0.05291,9e-05,2.84763]
[1777241176403,48.05,78518.34,268.5,-0.05258,8e-05,2.83351]
[1777241176878,48.05,78511.75,268.5,-0.05315,9e-05,2.85766]
[1777241179125,48.05,78508.47,268.5,-0.05344,9e-05,2.86987]
[1777241180905,48.05,78515.37,268.5,-0.05286,8e-05,2.84534]
[1777241182600,48.05,78515.37,268.5,-0.05286,8e-05,2.84534]
[1777241184608,48.06,78521.23,268.5,-0.05237,8e-05,2.82479]
[1777241190005,48.07,78517.46,268.5,-0.05272,8e-05,2.83967]
[1777241191973,48.07,78513.71,268.5,-0.05305,9e-05,2.85359]
[1777241193311,48.07,78507.38,268.5,-0.05345,9e-05,2.86798]
[1777241195255,48.07,78505.3,268.5,-0.05364,9e-05,2.87586]
[1777241195351,48.07,78505.15,268.5,-0.05366,9e-05,2.87672]
[1777241196739,48.07,78505.13,268.5,-0.05366,9e-05,2.87679]
[1777241199033,48.08,78499.44,268.5,-0.05418,9e-05,2.89855]
[1777241201381,48.08,78495.23,268.5,-0.05456,9e-05,2.91424]
[1777241202055,48.09,78481.98,268.5,-0.05574,9e-05,2.96345]
[1777241207645,48.1,78481.73,268.5,-0.05579,9e-05,2.96563]
[1777241208097,48.1,78482.44,268.5,-0.05573,9e-05,2.96325]
[1777241211861,48.1,78479.88,268.5,-0.05596,9e-05,2.97273]
[1777241212652,48.1,78477.4,268.5,-0.05618,9e-05,2.98189]
[1777241213131,48.1,78474.45,268.5,-0.05644,9e-05,2.99281]
[1777241218167,48.11,78475.98,268.5,-0.05634,9e-05,2.98872]
[1777241222809,48.12,78480.55,268.5,-0.05598,9e-05,2.97349]
[1777241222823,48.12,78480.55,268.5,-0.05598,9e-05,2.97349]
[1777241223201,48.12,78484.07,268.5,-0.05566,9e-05,2.96053]
[1777241223888,48.12,78484.07,268.5,-0.05566,9e-05,2.96053]
[1777241224209,48.12,78493.99,268.5,-0.05479,9e-05,2.9242]
[1777241225642,48.12,78493.99,268.5,-0.05479,9e-05,2.9242]
[1777241225215,48.12,78501.07,268.5,-0.05418,9e-05,2.89851]
[1777241226497,48.12,78501.07,268.5,-0.05418,9e-05,2.89851]
[1777241226657,48.12,78501.07,268.5,-0.05418,9e-05,2.89851]
[1777241227127,48.12,78500.28,268.5,-0.05424,9e-05,2.90112]
[1777241227267,48.12,78504.14,268.5,-0.05391,9e-05,2.88712]
[1777241227935,48.12,78504.14,268.5,-0.05391,9e-05,2.88712]
[1777241228342,48.12,78511.07,268.5,-0.05331,9e-05,2.86196]
[1777241230035,48.12,78512.81,268.5,-0.05316,9e-05,2.8555]
[1777241230039,48.12,78512.81,268.5,-0.05316,9e-05,2.8555]
[1777241231658,48.12,78512.49,268.5,-0.05318,9e-05,2.85647]
[1777241232324,48.11,78513.76,268.5,-0.05307,9e-05,2.85171]
[1777241232719,48.12,78512.68,268.5,-0.05316,9e-05,2.85578]
[1777241233129,48.12,78512.68,268.5,-0.05316,9e-05,2.85578]
[1777241233273,48.12,78512.68,268.5,-0.05316,9e-05,2.85578]
[1777241233376,48.12,78513.01,268.5,-0.05314,9e-05,2.85478]
[1777241234456,48.12,78513.01,268.5,-0.05314,9e-05,2.85478]
[1777241238080,48.12,78514.15,268.5,-0.05306,9e-05,2.85143]
[1777241238338,48.12,78514.15,268.5,-0.05306,9e-05,2.85143]
[1777241238396,48.12,78494.29,268.5,-0.05478,9e-05,2.92356]
[1777241239240,48.12,78494.29,268.5,-0.05478,9e-05,2.92356]
[1777241239287,48.12,78494.29,268.5,-0.05478,9e-05,2.92356]
[1777241239342,48.12,78479.74,268.5,-0.05606,9e-05,2.97703]
[1777241239973,48.12,78479.74,268.5,-0.05606,9e-05,2.97703]
[1777241240299,48.12,78479.74,268.5,-0.05606,9e-05,2.97703]
[1777241240375,48.12,78479.74,268.5,-0.05606,9e-05,2.97703]
[1777241240472,48.12,78473.57,268.5,-0.05661,9e-05,2.99984]
[1777241241330,48.12,78473.57,268.5,-0.05661,9e-05,2.99984]
[1777241241603,48.12,78473.57,268.5,-0.05661,9e-05,2.99984]
[1777241241676,48.12,78472.76,268.5,-0.05667,9e-05,3.00228]
[1777241242711,48.12,78472.12,268.5,-0.05673,9e-05,3.0046]
[1777241243275,48.12,78472.12,268.5,-0.05673,9e-05,3.0046]
[1777241243362,48.12,78471.3,268.5,-0.05681,9e-05,3.00802]
[1777241246653,48.13,78464.98,268.5,-0.05741,9e-05,3.03264]
[1777241252429,48.14,78467.01,268.5,-0.05712,9e-05,3.01831]
[1777241254443,48.15,78461.12,268.5,-0.05767,9e-05,3.04098]
[1777241255450,48.15,78442.87,268.5,-0.05936,9e-05,3.10998]
[1777241257463,48.15,78436.71,268.5,-0.05995,9e-05,3.1338]
[1777241259528,48.15,78434.66,268.5,-0.06015,9e-05,3.14179]
[1777241259535,48.15,78434.66,268.5,-0.06015,9e-05,3.14179]
[1777241259699,48.15,78443.65,268.5,-0.05931,9e-05,3.10781]
[1777241259769,48.15,78443.65,268.5,-0.05931,9e-05,3.10781]
[1777241259945,48.15,78443.65,268.5,-0.05931,9e-05,3.10781]
[1777241260008,48.15,78443.65,268.5,-0.05931,9e-05,3.10781]
[1777241260417,48.15,78443.65,268.5,-0.05931,9e-05,3.10781]
[1777241260621,48.15,78443.65,268.5,-0.05931,9e-05,3.10781]
[1777241260682,48.15,78443.65,268.5,-0.05931,9e-05,3.10781]
[1777241260706,48.15,78477.59,268.5,-0.05622,9e-05,2.98101]
[1777241260813,48.15,78477.59,268.5,-0.05622,9e-05,2.98101]
[1777241260948,48.15,78477.59,268.5,-0.05622,9e-05,2.98101]
[1777241261107,48.15,78477.59,268.5,-0.05622,9e-05,2.98101]
[1777241261110,48.15,78477.59,268.5,-0.05622,9e-05,2.98101]
[1777241261402,48.15,78477.59,268.5,-0.05622,9e-05,2.98101]
[1777241261649,48.15,78477.59,268.5,-0.05622,9e-05,2.98101]
[1777241261693,48.15,78502.02,268.5,-0.05407,9e-05,2.89161]
[1777241262406,48.15,78502.02,268.5,-0.05407,9e-05,2.89161]
[1777241262514,48.15,78510.9,268.5,-0.0533,9e-05,2.85915]
[1777241263570,48.15,78510.9,268.5,-0.0533,9e-05,2.85915]
[1777241264403,48.15,78510.73,268.5,-0.05331,9e-05,2.85942]
[1777241265475,48.15,78514.15,268.5,-0.05301,9e-05,2.84679]
[1777241265690,48.15,78512.83,268.5,-0.05311,9e-05,2.85121]
[1777241269563,48.15,78524.73,268.5,-0.05212,8e-05,2.80946]
[1777241274598,48.16,78521.95,268.5,-0.05239,8e-05,2.82061]
[1777241274731,48.16,78521.95,268.5,-0.05239,8e-05,2.82061]
[1777241278626,48.16,78508.82,268.5,-0.05352,9e-05,2.86862]
[1777241283661,48.17,78513.11,268.5,-0.05318,9e-05,2.85396]
[1777241285182,48.17,78517.93,268.5,-0.05277,8e-05,2.83685]
[1777241285184,48.17,78517.93,268.5,-0.05277,8e-05,2.83685]
[1777241290710,48.18,78514.89,268.5,-0.05306,9e-05,2.84894]
[1777241292293,48.18,78515.42,268.5,-0.05302,9e-05,2.84722]
[1777241292723,48.18,78532.46,268.5,-0.05159,8e-05,2.78666]
[1777241292761,48.18,78532.46,268.5,-0.05159,8e-05,2.78666]
[1777241293731,48.18,78535.6,268.5,-0.05133,8e-05,2.77569]
[1777241294738,48.18,78542.16,268.5,-0.05079,8e-05,2.75273]
[1777241299773,48.19,78539.71,268.5,-0.05101,8e-05,2.76229]
[1777241304808,48.2,78540.57,268.5,-0.05096,8e-05,2.76021]
[1777241309844,48.2,78541.04,268.5,-0.05095,8e-05,2.75949]
[1777241312045,48.2,78546.71,268.5,-0.05035,8e-05,2.7315]
[1777241313219,48.2,78546.71,268.5,-0.05035,8e-05,2.7315]
[1777241313549,48.21,78569.54,268.5,-0.04852,8e-05,2.65299]
[1777241313878,48.21,78563.99,268.5,-0.04897,8e-05,2.67209]
[1777241314934,48.21,78563.99,268.5,-0.04897,8e-05,2.67209]
[1777241314937,48.21,78563.99,268.5,-0.04897,8e-05,2.67209]
[1777241315627,48.21,78562.76,268.5,-0.04907,8e-05,2.67648]
[1777241320697,48.21,78562.74,268.5,-0.04906,8e-05,2.676]
[1777241320927,48.2,78576.84,268.5,-0.04794,8e-05,2.6275]
[1777241322687,48.2,78584.73,268.5,-0.04732,8e-05,2.60061]
[1777241324240,48.2,78579.35,268.5,-0.04774,8e-05,2.61888]
[1777241329328,48.2,78575.98,268.5,-0.048,8e-05,2.63016]
[1777241335031,48.2,78572.43,268.5,-0.04827,8e-05,2.64185]
[1777241340065,48.2,78574.32,268.5,-0.04811,8e-05,2.63502]
[1777241341693,48.2,78574.32,268.5,-0.04811,8e-05,2.63502]
[1777241341792,48.2,78573.42,268.5,-0.04818,8e-05,2.63795]
[1777241345818,48.2,78578.34,268.5,-0.04781,8e-05,2.6218]
[1777241346108,48.2,78578.89,268.5,-0.04777,8e-05,2.62015]
[1777241350136,48.2,78586.56,268.5,-0.04717,8e-05,2.59391]
[1777241351143,48.2,78592.21,268.5,-0.04673,8e-05,2.57483]
[1777241356178,48.2,78599.43,268.5,-0.04618,8e-05,2.55068]
[1777241356948,48.2,78599.43,268.5,-0.04618,8e-05,2.55068]
[1777241357185,48.2,78595.63,268.5,-0.04647,8e-05,2.56344]
[1777241358186,48.2,78595.63,268.5,-0.04647,8e-05,2.56344]
[1777241358195,48.2,78595.63,268.5,-0.04647,8e-05,2.56344]
[1777241358286,48.2,78586.43,268.5,-0.04719,8e-05,2.59479]
[1777241361217,48.21,78593.92,268.5,-0.04661,8e-05,2.56981]
[1777241362302,48.21,78593.92,268.5,-0.04661,8e-05,2.56981]
[1777241362371,48.21,78599.94,268.5,-0.04615,8e-05,2.54963]
[1777241364393,48.21,78596.48,268.5,-0.04642,8e-05,2.56122]
[1777241364483,48.21,78597.55,268.5,-0.04635,8e-05,2.55828]
[1777241367259,48.21,78588.05,268.5,-0.04708,8e-05,2.59035]
[1777241368500,48.21,78588.05,268.5,-0.04708,8e-05,2.59035]
[1777241368601,48.21,78587.66,268.5,-0.04711,8e-05,2.5917]
[1777241372294,48.22,78594.29,268.5,-0.04648,8e-05,2.5619]
[1777241374792,48.22,78585.26,268.5,-0.0472,8e-05,2.59322]
[1777241375315,48.22,78579.82,268.5,-0.04762,8e-05,2.61167]
[1777241379344,48.23,78574.5,268.5,-0.04807,8e-05,2.63094]
[1777241381361,48.23,78568.26,268.5,-0.04856,8e-05,2.6525]
[1777241383388,48.23,78554.73,268.5,-0.04966,8e-05,2.69968]
[1777241384393,48.24,78548.04,268.5,-0.0502,8e-05,2.72306]
[1777241386406,48.24,78553.74,268.5,-0.04974,8e-05,2.70334]
[1777241391441,48.24,78555.26,268.5,-0.04963,8e-05,2.69853]
[1777241396476,48.24,78563.62,268.5,-0.04897,8e-05,2.67013]
[1777241399498,48.25,78558.2,268.5,-0.04942,8e-05,2.68928]
[1777241402553,48.25,78555.44,268.5,-0.04964,8e-05,2.69906]
[1777241402804,48.25,78555.44,268.5,-0.04964,8e-05,2.69906]
[1777241402649,48.25,78547.41,268.5,-0.0503,8e-05,2.72711]
[1777241405544,48.25,78554.95,268.5,-0.04969,8e-05,2.70098]
[1777241410579,48.25,78556.59,268.5,-0.04957,8e-05,2.69578]
[1777241415799,48.25,78555.41,268.5,-0.04967,8e-05,2.7003]
[1777241417637,48.26,78547.12,268.5,-0.05035,8e-05,2.72942]
[1777241422672,48.26,78542.0,268.5,-0.05078,8e-05,2.74756]
[1777241424687,48.26,78534.8,268.5,-0.05137,8e-05,2.77292]
[1777241426513,48.26,78529.55,268.5,-0.05181,8e-05,2.79146]
[1777241426701,48.26,78522.62,268.5,-0.05239,8e-05,2.81603]
[1777241431736,48.26,78509.85,268.5,-0.05335,9e-05,2.8538]
[1777241436771,48.26,78507.71,268.5,-0.05354,9e-05,2.8619]
[1777241438763,48.27,78507.41,268.5,-0.05357,9e-05,2.86306]
[1777241442800,48.26,78510.91,268.5,-0.05326,9e-05,2.85008]
[1777241443791,48.26,78507.39,268.5,-0.05355,9e-05,2.86259]
[1777241446533,48.26,78501.29,268.5,-0.05408,9e-05,2.88475]
[1777241446559,48.26,78501.29,268.5,-0.05408,9e-05,2.88475]
[1777241446862,48.26,78501.29,268.5,-0.05408,9e-05,2.88475]
[1777241447387,48.26,78505.55,268.5,-0.05372,9e-05,2.8694]
[1777241448333,48.26,78506.2,268.5,-0.05366,9e-05,2.86712]
[1777241448761,48.26,78506.2,268.5,-0.05366,9e-05,2.86712]
[1777241449954,48.26,78506.44,268.5,-0.05364,9e-05,2.86614]
[1777241455905,48.27,78511.33,268.5,-0.05323,9e-05,2.84895]
[1777241458708,48.27,78515.21,268.5,-0.0529,9e-05,2.83513]
[1777241460489,48.27,78517.48,268.5,-0.05271,8e-05,2.82724]
[1777241461285,48.27,78518.72,268.5,-0.05262,8e-05,2.8231]
[1777241462049,48.27,78519.1,268.5,-0.05258,8e-05,2.82175]
[1777241462906,48.27,78519.1,268.5,-0.05258,8e-05,2.82175]
[1777241463728,48.27,78520.25,268.5,-0.05248,8e-05,2.81755]
[1777241465366,48.27,78519.17,268.5,-0.05258,8e-05,2.82147]
[1777241470906,48.27,78518.7,268.5,-0.05262,8e-05,2.82341]
[1777241474030,48.27,78528.64,268.5,-0.05179,8e-05,2.78812]
[1777241479066,48.27,78517.03,268.5,-0.05276,8e-05,2.82921]
[1777241484128,48.27,78520.02,268.5,-0.0525,8e-05,2.81815]
[1777241490146,48.26,78524.1,268.5,-0.05214,8e-05,2.80304]
[1777241494174,48.26,78530.3,268.5,-0.05147,8e-05,2.77221]
[1777241499209,48.26,78531.88,268.5,-0.05134,8e-05,2.76656]
[1777241503445,48.26,78525.75,268.5,-0.05185,8e-05,2.78819]
[1777241509278,48.26,78522.02,268.5,-0.05215,8e-05,2.80114]
[1777241514314,48.26,78523.08,268.5,-0.05206,8e-05,2.79708]
[1777241519348,48.25,78524.19,268.5,-0.05196,8e-05,2.79284]
[1777241522369,48.25,78532.2,268.5,-0.05129,8e-05,2.76437]
[1777241523377,48.25,78538.59,268.5,-0.05076,8e-05,2.74187]
[1777241525390,48.25,78549.03,268.5,-0.0499,8e-05,2.70544]
[1777241530426,48.26,78543.46,268.5,-0.05037,8e-05,2.72525]
[1777241531433,48.26,78533.41,268.5,-0.0512,8e-05,2.76058]
[1777241534455,48.26,78538.71,268.5,-0.05076,8e-05,2.74202]
[1777241539490,48.26,78539.35,268.5,-0.05071,8e-05,2.73989]
[1777241544526,48.26,78543.33,268.5,-0.05039,8e-05,2.72623]
[1777241549561,48.26,78545.33,268.5,-0.05023,8e-05,2.7196]
[1777241554820,48.26,78545.59,268.5,-0.05008,8e-05,2.71053]
[1777241560638,48.27,78554.87,268.5,-0.04934,8e-05,2.67904]
[1777241565674,48.27,78555.45,268.5,-0.04931,8e-05,2.67776]
[1777241570709,48.28,78555.39,268.5,-0.04933,8e-05,2.67869]
[1777241575764,48.28,78558.71,268.5,-0.04908,8e-05,2.66799]
[1777241580798,48.29,78564.58,268.5,-0.04863,8e-05,2.64863]
[1777241585833,48.3,78563.8,268.5,-0.04872,8e-05,2.65226]
[1777241590869,48.3,78564.32,268.5,-0.0487,8e-05,2.65142]
[1777241596922,48.31,78557.91,268.5,-0.04924,8e-05,2.6746]
[1777241601957,48.32,78561.01,268.5,-0.04901,8e-05,2.66472]
[1777241605986,48.32,78555.12,268.5,-0.04949,8e-05,2.68563]
[1777241611021,48.32,78554.39,268.5,-0.04942,8e-05,2.68035]
[1777241615048,48.33,78564.15,268.5,-0.04866,8e-05,2.64732]
[1777241617062,48.33,78572.04,268.5,-0.04804,8e-05,2.62075]
[1777241622639,48.34,78571.19,268.5,-0.04813,8e-05,2.62462]
[1777241623087,48.34,78564.01,268.5,-0.04871,8e-05,2.64958]
[1777241623105,48.34,78558.69,268.5,-0.04913,8e-05,2.66787]
[1777241628140,48.34,78554.64,268.5,-0.04948,8e-05,2.68262]
[1777241632167,48.35,78560.5,268.5,-0.04902,8e-05,2.66294]
[1777241637324,48.35,78564.22,268.5,-0.04874,8e-05,2.65087]
[1777241643245,48.36,78567.42,268.5,-0.04851,8e-05,2.64117]
[1777241646267,48.37,78573.05,268.5,-0.04808,8e-05,2.62255]
[1777241651301,48.37,78580.19,268.5,-0.04755,8e-05,2.59951]
[1777241656337,48.38,78580.58,268.5,-0.04755,8e-05,2.59951]
[1777241661372,48.39,78581.64,268.5,-0.04749,8e-05,2.59715]
[1777241665400,48.4,78588.02,268.5,-0.04702,8e-05,2.57665]
[1777241670440,48.41,78593.65,268.5,-0.04662,8e-05,2.55928]
[1777241674474,48.42,78580.74,268.5,-0.04751,8e-05,2.59565]
[1777241675430,48.42,78580.74,268.5,-0.04751,8e-05,2.59565]
[1777241680513,48.42,78577.66,268.5,-0.04775,8e-05,2.60602]
[1777241685549,48.41,78578.96,268.5,-0.04764,8e-05,2.60131]
[1777241690788,48.41,78581.77,268.5,-0.04742,8e-05,2.59157]
[1777241690797,48.41,78589.56,268.5,-0.04681,8e-05,2.56523]
[1777241696626,48.42,78589.98,268.5,-0.04681,8e-05,2.56536]
[1777241701661,48.43,78587.56,268.5,-0.04703,8e-05,2.57496]
[1777241705689,48.44,78593.2,268.5,-0.04662,8e-05,2.55717]
[1777241706696,48.44,78581.77,268.5,-0.04752,8e-05,2.59591]
[1777241709718,48.45,78587.68,268.5,-0.04708,8e-05,2.57701]
[1777241714753,48.46,78587.18,268.5,-0.04715,8e-05,2.58003]
[1777241718781,48.46,78600.17,268.5,-0.04618,8e-05,2.53763]
[1777241719788,48.47,78613.3,268.5,-0.04519,7e-05,2.49451]
[1777241720795,48.47,78622.56,268.5,-0.04451,7e-05,2.46455]
[1777241721721,48.47,78622.56,268.5,-0.04451,7e-05,2.46455]
[1777241721809,48.47,78638.72,268.5,-0.04333,7e-05,2.41216]
[1777241722815,48.47,78645.52,268.5,-0.04286,7e-05,2.39105]
[1777241723904,48.47,78645.52,268.5,-0.04286,7e-05,2.39105]
[1777241724035,48.47,78645.52,268.5,-0.04286,7e-05,2.39105]
[1777241724085,48.48,78657.48,268.5,-0.04201,7e-05,2.35328]
[1777241724768,48.48,78657.48,268.5,-0.04201,7e-05,2.35328]
[1777241724935,48.48,78695.73,268.5,-0.0394,7e-05,2.2346]
[1777241725633,48.48,78695.73,268.5,-0.0394,7e-05,2.2346]
[1777241726576,48.48,78696.24,268.5,-0.03937,7e-05,2.2333]
[1777241726952,48.48,78696.24,268.5,-0.03937,7e-05,2.2333]
[1777241727159,48.48,78715.52,268.5,-0.0381,7e-05,2.17516]
[1777241728099,48.48,78715.52,268.5,-0.0381,7e-05,2.17516]
[1777241728117,48.48,78715.52,268.5,-0.0381,7e-05,2.17516]
[1777241728156,48.49,78735.64,268.5,-0.03682,6e-05,2.1157]
[1777241728472,48.49,78735.64,268.5,-0.03682,6e-05,2.1157]
[1777241728880,48.49,78805.21,268.5,-0.03263,6e-05,1.91766]
[1777241729471,48.49,78805.21,268.5,-0.03263,6e-05,1.91766]
[1777241729591,48.49,78805.21,268.5,-0.03263,6e-05,1.91766]
[1777241730176,48.49,78805.21,268.5,-0.03263,6e-05,1.91766]
[1777241729892,48.49,78824.67,268.5,-0.03155,6e-05,1.8654]
[1777241731130,48.49,78824.67,268.5,-0.03155,6e-05,1.8654]
[1777241731369,48.55,78823.42,268.5,-0.03177,6e-05,1.87629]
[1777241731534,48.55,78823.42,268.5,-0.03177,6e-05,1.87629]
[1777241731588,48.55,78823.42,268.5,-0.03177,6e-05,1.87629]
[1777241731911,48.56,78808.89,268.5,-0.03251,6e-05,1.91029]
[1777241732344,48.56,78808.89,268.5,-0.03251,6e-05,1.91029]
[1777241732561,48.56,78808.89,268.5,-0.03251,6e-05,1.91029]
[1777241732783,48.56,78808.89,268.5,-0.03251,6e-05,1.91029]
[1777241732945,48.57,78814.05,268.5,-0.03223,6e-05,1.89697]
[1777241733563,48.57,78814.05,268.5,-0.03223,6e-05,1.89697]
[1777241733924,48.57,78822.47,268.5,-0.03178,6e-05,1.87491]
[1777241734706,48.57,78822.47,268.5,-0.03178,6e-05,1.87491]
[1777241734974,48.58,78841.98,268.5,-0.03072,5e-05,1.82351]
[1777241736154,48.58,78841.98,268.5,-0.03072,5e-05,1.82351]
[1777241735944,48.64,78854.9,268.5,-0.03018,5e-05,1.79719]
[1777241737034,48.64,78854.9,268.5,-0.03018,5e-05,1.79719]
[1777241737114,48.7,78824.32,268.5,-0.03201,6e-05,1.88635]
[1777241738964,48.71,78835.76,268.5,-0.03141,6e-05,1.85714]
[1777241741089,48.77,78814.32,268.5,-0.03279,6e-05,1.92381]
[1777241741384,48.77,78814.32,268.5,-0.03279,6e-05,1.92381]
[1777241742178,48.83,78792.92,268.5,-0.03419,6e-05,1.99057]
[1777241742992,48.88,78777.68,268.5,-0.03523,6e-05,2.03998]
[1777241743640,48.88,78777.68,268.5,-0.03523,6e-05,2.03998]
[1777241746015,48.93,78786.35,268.5,-0.03485,6e-05,2.02213]
[1777241747022,48.97,78775.11,268.5,-0.03565,6e-05,2.0599]
[1777241749036,49.01,78762.63,268.5,-0.03654,6e-05,2.10151]
[1777241750374,49.01,78758.14,268.5,-0.03683,6e-05,2.11501]
[1777241750581,49.01,78758.14,268.5,-0.03683,6e-05,2.11501]
[1777241750892,49.01,78758.14,268.5,-0.03683,6e-05,2.11501]
[1777241751050,49.02,78747.92,268.5,-0.03748,6e-05,2.14536]
[1777241752281,49.04,78744.56,268.5,-0.03778,6e-05,2.15901]
[1777241752474,49.04,78744.56,268.5,-0.03778,6e-05,2.15901]
[1777241755078,49.12,78732.31,268.5,-0.03878,7e-05,2.20531]
[1777241756792,49.14,78728.32,268.5,-0.0391,7e-05,2.21998]
[1777241759272,49.16,78735.76,268.5,-0.03868,6e-05,2.20067]
[1777241760115,49.16,78743.74,268.5,-0.03817,6e-05,2.17721]
[1777241760361,49.16,78743.74,268.5,-0.03817,6e-05,2.17721]
[1777241760914,49.16,78743.74,268.5,-0.03817,6e-05,2.17721]
[1777241761125,49.16,78758.4,268.5,-0.03724,6e-05,2.13439]
[1777241762250,49.16,78769.74,268.5,-0.03654,6e-05,2.10181]
[1777241766567,49.18,78767.01,268.5,-0.03675,6e-05,2.11146]
[1777241768173,49.18,78756.18,268.5,-0.03745,6e-05,2.14388]
[1777241769180,49.19,78749.53,268.5,-0.03788,6e-05,2.1638]
[1777241773208,49.2,78755.26,268.5,-0.03754,6e-05,2.14832]
[1777241773839,49.2,78755.26,268.5,-0.03754,6e-05,2.14832]
[1777241774216,49.2,78755.26,268.5,-0.03754,6e-05,2.14832]
[1777241774214,49.2,78748.43,268.5,-0.03798,6e-05,2.16879]
[1777241779250,49.21,78743.89,268.5,-0.03831,6e-05,2.18386]
[1777241779440,49.21,78743.89,268.5,-0.03831,6e-05,2.18386]
[1777241780256,49.21,78735.14,268.5,-0.03889,7e-05,2.21052]
[1777241781264,49.22,78728.8,268.5,-0.03932,7e-05,2.2301]
[1777241783277,49.23,78719.82,268.5,-0.03994,7e-05,2.25825]
[1777241788313,49.24,78721.35,268.5,-0.03989,7e-05,2.25598]
[1777241790665,49.25,78725.11,268.5,-0.03965,7e-05,2.24508]
[1777241791241,49.25,78728.28,268.5,-0.03933,7e-05,2.22877]
[1777241791661,49.25,78728.28,268.5,-0.03933,7e-05,2.22877]
[1777241792092,49.26,78742.29,268.5,-0.03843,6e-05,2.18722]
[1777241793263,49.26,78747.98,268.5,-0.03807,6e-05,2.1707]
[1777241793579,49.26,78747.98,268.5,-0.03807,6e-05,2.1707]
[1777241794639,49.26,78749.0,268.5,-0.038,6e-05,2.16769]
[1777241795269,49.26,78749.0,268.5,-0.038,6e-05,2.16769]
[1777241796199,49.27,78749.07,268.5,-0.03802,6e-05,2.16844]
[1777241796936,49.27,78749.85,268.5,-0.03798,6e-05,2.16676]
[1777241797850,49.27,78754.5,268.5,-0.03769,6e-05,2.15344]
[1777241798542,49.28,78756.13,268.5,-0.0376,6e-05,2.14931]
[1777241799428,49.28,78758.14,268.5,-0.03748,6e-05,2.14342]
[1777241801565,49.29,78755.89,268.5,-0.03765,6e-05,2.15141]
[1777241802469,49.29,78755.05,268.5,-0.0377,6e-05,2.15387]
[1777241803290,49.29,78749.65,268.5,-0.03807,6e-05,2.17074]
[1777241805277,49.3,78749.21,268.5,-0.0381,6e-05,2.17236]
[1777241806185,49.3,78748.15,268.5,-0.03817,6e-05,2.17549]
[1777241810244,49.31,78745.01,268.5,-0.0384,6e-05,2.18631]
[1777241809774,49.31,78758.66,268.5,-0.03754,6e-05,2.14641]
[1777241814501,49.32,78764.64,268.5,-0.0372,6e-05,2.13081]
[1777241819536,49.34,78762.91,268.5,-0.03735,6e-05,2.13775]
[1777241820311,49.34,78762.91,268.5,-0.03735,6e-05,2.13775]
[1777241823289,49.34,78768.5,268.5,-0.03702,6e-05,2.12225]
[1777241825583,49.4,78755.07,268.5,-0.03804,6e-05,2.16976]
[1777241826590,49.41,78746.63,268.5,-0.03859,6e-05,2.19502]
[1777241830155,49.45,78741.05,268.5,-0.03907,7e-05,2.21717]
[1777241831626,49.45,78734.87,268.5,-0.03948,7e-05,2.23589]
[1777241832530,49.45,78734.87,268.5,-0.03948,7e-05,2.23589]
[1777241837669,49.46,78739.45,268.5,-0.03921,7e-05,2.22336]
[1777241842704,49.47,78736.01,268.5,-0.03946,7e-05,2.2348]
[1777241847739,49.47,78735.62,268.5,-0.0395,7e-05,2.23694]
[1777241851209,49.48,78734.87,268.5,-0.03956,7e-05,2.23958]
[1777241851311,49.48,78741.42,268.5,-0.03902,7e-05,2.21262]
[1777241851509,49.48,78741.42,268.5,-0.03902,7e-05,2.21262]
[1777241852853,49.48,78745.28,268.5,-0.03876,6e-05,2.20114]
[1777241856911,49.49,78740.95,268.5,-0.03907,7e-05,2.21501]
[1777241856921,49.49,78740.95,268.5,-0.03907,7e-05,2.21501]
[1777241856927,49.49,78740.95,268.5,-0.03907,7e-05,2.21501]
[1777241857809,49.49,78733.15,268.5,-0.03959,7e-05,2.23882]
[1777241859832,49.49,78718.62,268.5,-0.04057,7e-05,2.28318]
[1777241860351,49.49,78718.62,268.5,-0.04057,7e-05,2.28318]
[1777241861128,49.49,78711.18,268.5,-0.04108,7e-05,2.30622]
[1777241863465,49.5,78708.34,268.5,-0.04127,7e-05,2.3151]
[1777241864287,49.5,78708.34,268.5,-0.04127,7e-05,2.3151]
[1777241863859,49.5,78688.29,268.5,-0.04266,7e-05,2.37722]
[1777241865873,49.5,78681.47,268.5,-0.04314,7e-05,2.39865]
[1777241866880,49.5,78675.04,268.5,-0.04359,7e-05,2.41888]
[1777241868893,49.49,78667.64,268.5,-0.04412,7e-05,2.4422]
[1777241870907,49.49,78672.97,268.5,-0.04373,7e-05,2.42504]
[1777241875942,49.49,78671.8,268.5,-0.0438,7e-05,2.42811]
[1777241877276,49.49,78671.8,268.5,-0.0438,7e-05,2.42811]
[1777241877956,49.49,78684.93,268.5,-0.04287,7e-05,2.38651]
[1777241882992,49.49,78680.48,268.5,-0.04318,7e-05,2.40035]
[1777241887501,49.48,78679.97,268.5,-0.04321,7e-05,2.40174]
[1777241892613,49.48,78679.62,268.5,-0.04323,7e-05,2.40259]
[1777241897431,49.48,78680.24,268.5,-0.04318,7e-05,2.40038]
[1777241898097,49.48,78702.02,268.5,-0.04166,7e-05,2.33244]
[1777241898391,49.48,78702.02,268.5,-0.04166,7e-05,2.33244]
[1777241898427,49.48,78702.02,268.5,-0.04166,7e-05,2.33244]
[1777241899104,49.48,78712.32,268.5,-0.04096,7e-05,2.30085]
[1777241900905,49.48,78711.64,268.5,-0.04101,7e-05,2.30304]
[1777241903083,49.48,78703.49,268.5,-0.04157,7e-05,2.32828]
[1777241908167,49.49,78705.02,268.5,-0.04147,7e-05,2.32397]
[1777241913203,49.49,78704.37,268.5,-0.04139,7e-05,2.31842]
[1777241915290,49.49,78704.5,268.5,-0.04138,7e-05,2.3181]
[1777241915375,49.49,78713.4,268.5,-0.04078,7e-05,2.29091]
[1777241915448,49.49,78713.4,268.5,-0.04078,7e-05,2.29091]
[1777241916380,49.49,78713.4,268.5,-0.04078,7e-05,2.29091]
[1777241916224,49.49,78719.69,268.5,-0.04037,7e-05,2.27219]
[1777241921267,49.5,78711.64,268.5,-0.04093,7e-05,2.29748]
[1777241924288,49.5,78704.6,268.5,-0.04141,7e-05,2.31937]
[1777241929323,49.5,78717.27,268.5,-0.04056,7e-05,2.28105]
[1777241934358,49.51,78715.7,268.5,-0.04069,7e-05,2.28661]
[1777241939392,49.51,78714.1,268.5,-0.04081,7e-05,2.2921]
[1777241941407,49.52,78708.78,268.5,-0.04117,7e-05,2.30859]
[1777241943433,49.52,78701.17,268.5,-0.0417,7e-05,2.33219]
[1777241944910,49.52,78698.31,268.5,-0.0419,7e-05,2.34108]
[1777241945661,49.52,78699.5,268.5,-0.04182,7e-05,2.33744]
[1777241950481,49.52,78705.53,268.5,-0.04141,7e-05,2.31911]
[1777241955322,49.52,78706.19,268.5,-0.04137,7e-05,2.31732]
[1777241955893,49.52,78708.43,268.5,-0.04122,7e-05,2.31061]
[1777241955984,49.52,78723.78,268.5,-0.04018,7e-05,2.26385]
[1777241957360,49.52,78723.78,268.5,-0.04018,7e-05,2.26385]
[1777241957461,49.52,78735.56,268.5,-0.03941,7e-05,2.2288]
[1777241957809,49.52,78735.56,268.5,-0.03941,7e-05,2.2288]
[1777241963571,49.53,78732.78,268.5,-0.03962,7e-05,2.23847]
[1777241967134,49.54,78731.17,268.5,-0.03974,7e-05,2.24371]
[1777241971182,49.54,78730.0,268.5,-0.03983,7e-05,2.24802]
[1777241973642,49.55,78716.82,268.5,-0.0406,7e-05,2.28075]
[1777241978677,49.55,78719.29,268.5,-0.04045,7e-05,2.27395]
[1777241983468,49.56,78729.27,268.5,-0.0398,7e-05,2.24462]
[1777241989753,49.57,78733.23,268.5,-0.03957,7e-05,2.23399]
[1777241990645,49.57,78733.23,268.5,-0.03957,7e-05,2.23399]
[1777241990659,49.57,78733.23,268.5,-0.03957,7e-05,2.23399]
[1777241991771,49.57,78760.99,268.5,-0.03778,6e-05,2.15229]
[1777241994029,49.58,78769.54,268.5,-0.03726,6e-05,2.12812]
[1777241994792,49.58,78776.52,268.5,-0.03683,6e-05,2.10834]
[1777241999121,49.62,78770.39,268.5,-0.03734,6e-05,2.13198]
[1777242004862,49.64,78766.44,268.5,-0.03763,6e-05,2.14527]
[1777242005869,49.64,78755.18,268.5,-0.03835,6e-05,2.17857]
[1777242006876,49.64,78749.73,268.5,-0.03871,6e-05,2.19494]
[1777242011912,49.65,78744.46,268.5,-0.03908,7e-05,2.21185]
[1777242013926,49.65,78750.2,268.5,-0.03872,6e-05,2.19532]
[1777242018961,49.66,78750.06,268.5,-0.03875,6e-05,2.19702]
[1777242023997,49.67,78755.92,268.5,-0.03841,6e-05,2.18107]
[1777242024586,49.67,78755.92,268.5,-0.03841,6e-05,2.18107]
[1777242025007,49.68,78769.38,268.5,-0.03756,6e-05,2.142]
[1777242030191,49.69,78771.99,268.5,-0.03742,6e-05,2.13581]
[1777242030219,49.69,78771.99,268.5,-0.03742,6e-05,2.13581]
[1777242031054,49.69,78760.85,268.5,-0.03802,6e-05,2.16131]
[1777242033068,49.7,78767.53,268.5,-0.03761,6e-05,2.1425]
[1777242038102,49.71,78771.76,268.5,-0.03738,6e-05,2.13198]
[1777242043138,49.72,78771.8,268.5,-0.03742,6e-05,2.13366]
[1777242048249,49.74,78772.9,268.5,-0.03739,6e-05,2.13259]
[1777242052277,49.75,78766.93,268.5,-0.0378,6e-05,2.15134]
[1777242057312,49.76,78764.21,268.5,-0.038,6e-05,2.16082]
[1777242058776,49.76,78764.85,268.5,-0.03797,6e-05,2.15926]
[1777242060333,49.77,78753.76,268.5,-0.03869,6e-05,2.19241]
[1777242061340,49.77,78742.87,268.5,-0.03941,7e-05,2.22493]
[1777242062347,49.77,78734.89,268.5,-0.03994,7e-05,2.24899]
[1777242063354,49.77,78728.46,268.5,-0.04037,7e-05,2.2685]
[1777242063885,49.77,78728.46,268.5,-0.04037,7e-05,2.2685]
[1777242066375,49.77,78718.97,268.5,-0.04101,7e-05,2.29762]
[1777242069397,49.78,78727.33,268.5,-0.04046,7e-05,2.27254]
[1777242070404,49.78,78734.47,268.5,-0.03998,7e-05,2.25117]
[1777242073547,49.78,78732.68,268.5,-0.04011,7e-05,2.25687]
[1777242074140,49.78,78734.01,268.5,-0.04002,7e-05,2.25303]
[1777242074431,49.78,78746.64,268.5,-0.0392,7e-05,2.21548]
[1777242074611,49.78,78746.64,268.5,-0.0392,7e-05,2.21548]
[1777242075438,49.78,78757.4,268.5,-0.03851,6e-05,2.18392]
[1777242077453,49.79,78764.83,268.5,-0.03805,6e-05,2.16272]
[1777242082488,49.8,78763.7,268.5,-0.03815,6e-05,2.16758]
[1777242084900,49.8,78759.3,268.5,-0.03844,6e-05,2.18106]
[1777242085510,49.81,78751.67,268.5,-0.03894,6e-05,2.20382]
[1777242090551,49.81,78744.1,268.5,-0.03946,7e-05,2.22744]
[1777242095586,49.82,78740.41,268.5,-0.0396,7e-05,2.23166]
[1777242098400,49.82,78738.84,268.5,-0.03971,7e-05,2.23675]
[1777242099416,49.83,78739.14,268.5,-0.03969,7e-05,2.23605]
[1777242099836,49.83,78737.03,268.5,-0.03984,7e-05,2.24255]
[1777242102248,49.83,78739.06,268.5,-0.03971,7e-05,2.23686]
[1777242107671,49.84,78738.95,268.5,-0.03974,7e-05,2.23835]
[1777242109529,49.84,78738.95,268.5,-0.03974,7e-05,2.23835]
[1777242114720,49.85,78737.98,268.5,-0.03984,7e-05,2.24255]
[1777242116734,49.85,78746.04,268.5,-0.03931,7e-05,2.21887]
[1777242119995,49.85,78743.25,268.5,-0.03951,7e-05,2.22759]
[1777242120058,49.85,78743.25,268.5,-0.03951,7e-05,2.22759]
[1777242122776,49.86,78751.96,268.5,-0.03896,6e-05,2.20257]
[1777242123786,49.86,78761.69,268.5,-0.03834,6e-05,2.1742]
[1777242126343,49.87,78763.73,268.5,-0.03822,6e-05,2.16882]
[1777242127683,49.87,78765.38,268.5,-0.03812,6e-05,2.1643]
[1777242127980,49.87,78765.38,268.5,-0.03812,6e-05,2.1643]
[1777242128818,49.87,78775.7,268.5,-0.03748,6e-05,2.13495]
[1777242132846,49.88,78783.46,268.5,-0.03703,6e-05,2.11404]
[1777242137881,49.9,78787.26,268.5,-0.03683,6e-05,2.10514]
[1777242143580,49.91,78791.45,268.5,-0.03661,6e-05,2.0948]
[1777242145936,49.92,78783.06,268.5,-0.03717,6e-05,2.12053]
[1777242148958,49.93,78777.35,268.5,-0.03755,6e-05,2.13807]
[1777242149906,49.93,78777.35,268.5,-0.03755,6e-05,2.13807]
[1777242151978,49.94,78760.85,268.5,-0.03849,6e-05,2.17942]
[1777242157016,49.95,78764.87,268.5,-0.03826,6e-05,2.16905]
[1777242158023,49.95,78773.76,268.5,-0.03771,6e-05,2.14351]
[1777242160037,49.96,78765.33,268.5,-0.03825,6e-05,2.16868]
[1777242164066,49.97,78771.72,268.5,-0.03788,6e-05,2.15131]
[1777242166410,49.97,78772.08,268.5,-0.03786,6e-05,2.1506]
[1777242169073,49.98,78771.77,268.5,-0.0379,6e-05,2.1525]
[1777242172122,49.99,78763.08,268.5,-0.03848,6e-05,2.17913]
[1777242175147,49.99,78768.95,268.5,-0.03813,6e-05,2.16287]
[1777242178925,50.0,78765.74,268.5,-0.03835,6e-05,2.17317]
[1777242180836,50.0,78768.88,268.5,-0.03816,6e-05,2.16461]
[1777242184965,50.01,78772.3,268.5,-0.03797,6e-05,2.15587]
[1777242190247,50.03,78768.24,268.5,-0.03827,6e-05,2.16958]
[1777242195345,50.04,78767.19,268.5,-0.03837,6e-05,2.17415]
[1777242196296,50.04,78753.02,268.5,-0.03929,7e-05,2.21608]
[1777242197302,50.04,78744.15,268.5,-0.03988,7e-05,2.24293]
[1777242202339,50.05,78740.11,268.5,-0.04017,7e-05,2.25584]
[1777242206696,50.05,78740.85,268.5,-0.04013,7e-05,2.25411]
[1777242206732,50.05,78740.85,268.5,-0.04013,7e-05,2.25411]
[1777242206850,50.05,78739.77,268.5,-0.0402,7e-05,2.2575]
[1777242207045,50.05,78739.77,268.5,-0.0402,7e-05,2.2575]
[1777242207374,50.06,78723.41,268.5,-0.0413,7e-05,2.30699]
[1777242208511,50.06,78714.06,268.5,-0.04194,7e-05,2.33559]
[1777242209703,50.06,78714.06,268.5,-0.04194,7e-05,2.33559]
[1777242212420,50.06,78709.54,268.5,-0.04212,7e-05,2.3415]
[1777242212527,50.06,78709.54,268.5,-0.04212,7e-05,2.3415]
[1777242213922,50.06,78705.26,268.5,-0.04242,7e-05,2.35468]
[1777242215927,50.06,78703.28,268.5,-0.04256,7e-05,2.36077]
[1777242217025,50.06,78704.72,268.5,-0.04246,7e-05,2.35632]
[1777242217026,50.06,78704.72,268.5,-0.04246,7e-05,2.35632]
[1777242218248,50.06,78703.94,268.5,-0.04251,7e-05,2.35871]
[1777242219458,50.06,78697.92,268.5,-0.04293,7e-05,2.37732]
[1777242222085,50.06,78699.11,268.5,-0.04284,7e-05,2.37355]
[1777242227515,50.05,78697.38,268.5,-0.04296,7e-05,2.37867]
[1777242232552,50.05,78698.89,268.5,-0.04285,7e-05,2.37384]
[1777242234566,50.05,78692.42,268.5,-0.0433,7e-05,2.39385]
[1777242235573,50.05,78682.59,268.5,-0.044,7e-05,2.42454]
[1777242240608,50.05,78680.6,268.5,-0.04413,7e-05,2.43022]
[1777242245642,50.04,78678.1,268.5,-0.04429,7e-05,2.4375]
[1777242248664,50.04,78691.28,268.5,-0.04335,7e-05,2.39583]
[1777242253699,50.04,78699.64,268.5,-0.04276,7e-05,2.36964]
[1777242258734,50.04,78697.95,268.5,-0.04287,7e-05,2.3748]
[1777242260747,50.04,78704.43,268.5,-0.04242,7e-05,2.35476]
[1777242264776,50.04,78711.14,268.5,-0.04196,7e-05,2.33424]
[1777242265892,50.04,78711.18,268.5,-0.04196,7e-05,2.33417]
[1777242266135,50.04,78711.18,268.5,-0.04196,7e-05,2.33417]
[1777242266792,50.04,78732.9,268.5,-0.04049,7e-05,2.26829]
[1777242271828,50.05,78733.89,268.5,-0.04031,7e-05,2.25819]
[1777242276863,50.05,78735.49,268.5,-0.04022,7e-05,2.25419]
[1777242281283,50.06,78732.11,268.5,-0.04046,7e-05,2.26479]
[1777242281897,50.06,78721.65,268.5,-0.04116,7e-05,2.29665]
[1777242283911,50.06,78713.98,268.5,-0.04169,7e-05,2.32015]
[1777242286933,50.06,78708.35,268.5,-0.04208,7e-05,2.3375]
[1777242292103,50.06,78707.52,268.5,-0.04214,7e-05,2.34015]
[1777242292148,50.06,78707.52,268.5,-0.04214,7e-05,2.34015]
[1777242295996,50.06,78701.36,268.5,-0.04257,7e-05,2.35917]
[1777242299017,50.06,78692.16,268.5,-0.04321,7e-05,2.38763]
[1777242304052,50.06,78694.82,268.5,-0.04302,7e-05,2.37907]
[1777242309089,50.06,78693.92,268.5,-0.04308,7e-05,2.38169]
[1777242314124,50.06,78693.94,268.5,-0.04307,7e-05,2.3814]
[1777242319159,50.05,78692.78,268.5,-0.04314,7e-05,2.38477]
[1777242324194,50.05,78691.16,268.5,-0.04325,7e-05,2.38954]
[1777242329229,50.05,78691.05,268.5,-0.04325,7e-05,2.38959]
[1777242331611,50.05,78691.84,268.5,-0.0432,7e-05,2.38708]
[1777242331640,50.05,78691.84,268.5,-0.0432,7e-05,2.38708]
[1777242333436,50.05,78687.0,268.5,-0.0434,7e-05,2.39391]
[1777242333461,50.05,78681.58,268.5,-0.04378,7e-05,2.4107]
[1777242336220,50.05,78679.99,268.5,-0.04389,7e-05,2.41558]
[1777242341312,50.04,78677.1,268.5,-0.04408,7e-05,2.42401]
[1777242343661,50.04,78678.44,268.5,-0.04399,7e-05,2.41968]
[1777242344512,50.04,78678.44,268.5,-0.04398,7e-05,2.41945]
[1777242348590,50.04,78681.33,268.5,-0.04377,7e-05,2.41004]
[1777242350370,50.04,78688.73,268.5,-0.04324,7e-05,2.38672]
[1777242350749,50.04,78688.73,268.5,-0.04324,7e-05,2.38672]
[1777242356276,50.03,78682.77,268.5,-0.04365,7e-05,2.4049]
[1777242359194,50.03,78680.45,268.5,-0.04381,7e-05,2.41191]
[1777242362664,50.03,78680.46,268.5,-0.0438,7e-05,2.41158]
[1777242366899,50.03,78676.72,268.5,-0.04406,7e-05,2.42291]
[1777242373591,50.02,78677.25,268.5,-0.044,7e-05,2.42028]
[1777242379584,50.01,78677.71,268.5,-0.04395,7e-05,2.41802]
[1777242382303,50.01,78677.49,268.5,-0.04396,7e-05,2.41849]
[1777242383438,50.01,78677.47,268.5,-0.04396,7e-05,2.41843]
[1777242383443,50.01,78677.47,268.5,-0.04396,7e-05,2.41843]
[1777242383445,50.01,78677.47,268.5,-0.04396,7e-05,2.41843]
[1777242384671,50.01,78679.91,268.5,-0.04378,7e-05,2.41066]
[1777242388285,50.01,78686.47,268.5,-0.04331,7e-05,2.38982]
[1777242388648,50.01,78686.07,268.5,-0.04333,7e-05,2.39096]
[1777242390056,50.01,78685.55,268.5,-0.04337,7e-05,2.39248]
[1777242395183,50.0,78686.49,268.5,-0.04315,7e-05,2.38077]
[1777242395697,49.99,78694.1,268.5,-0.04259,7e-05,2.35605]
[1777242400732,49.99,78696.61,268.5,-0.04241,7e-05,2.34799]
[1777242405767,49.99,78689.6,268.5,-0.0429,7e-05,2.3694]
[1777242405953,49.99,78689.6,268.5,-0.0429,7e-05,2.3694]
[1777242409994,49.99,78682.98,268.5,-0.04335,7e-05,2.38956]
[1777242416847,49.98,78691.93,268.5,-0.04271,7e-05,2.36107]
[1777242421434,49.98,78691.81,268.5,-0.04271,7e-05,2.36115]
[1777242422480,49.98,78695.27,268.5,-0.04247,7e-05,2.35037]
[1777242427924,49.97,78690.06,268.5,-0.04282,7e-05,2.36605]
[1777242431158,49.97,78689.06,268.5,-0.04288,7e-05,2.36889]
[1777242433830,49.97,78688.81,268.5,-0.0429,7e-05,2.36948]
[1777242439001,49.97,78691.86,268.5,-0.04267,7e-05,2.35953]
[1777242443029,49.97,78698.18,268.5,-0.04223,7e-05,2.33971]
[1777242448064,49.96,78696.0,268.5,-0.04237,7e-05,2.3462]
[1777242453098,49.96,78696.66,268.5,-0.04219,7e-05,2.33586]
[1777242457127,49.96,78704.12,268.5,-0.04167,7e-05,2.31287]
[1777242462161,49.96,78703.12,268.5,-0.04174,7e-05,2.31592]
[1777242467196,49.96,78703.1,268.5,-0.04174,7e-05,2.31597]
[1777242471225,49.96,78697.33,268.5,-0.04214,7e-05,2.33364]
[1777242473239,49.96,78688.61,268.5,-0.04274,7e-05,2.36049]
[1777242478409,49.96,78686.83,268.5,-0.04286,7e-05,2.36568]
[1777242484316,49.95,78688.74,268.5,-0.04271,7e-05,2.35919]
[1777242489351,49.95,78688.32,268.5,-0.04273,7e-05,2.36009]
[1777242492758,49.95,78680.48,268.5,-0.04328,7e-05,2.38412]
[1777242498415,49.94,78678.27,268.5,-0.04342,7e-05,2.39037]
[1777242503450,49.94,78675.16,268.5,-0.04363,7e-05,2.39945]
[1777242505464,49.94,78661.94,268.5,-0.04457,7e-05,2.44085]
[1777242510510,49.93,78659.92,268.5,-0.0447,7e-05,2.44648]
[1777242512512,49.93,78646.58,268.5,-0.04552,7e-05,2.48011]
[1777242514527,49.92,78636.6,268.5,-0.04626,7e-05,2.51173]
[1777242516541,49.92,78630.83,268.5,-0.04667,8e-05,2.52979]
[1777242517547,49.92,78623.85,268.5,-0.0472,8e-05,2.5522]
[1777242519805,49.91,78620.38,268.5,-0.04745,8e-05,2.56319]
[1777242520228,49.91,78615.81,268.5,-0.04778,8e-05,2.57738]
[1777242520588,49.91,78615.81,268.5,-0.04778,8e-05,2.57738]
[1777242520818,49.91,78615.81,268.5,-0.04778,8e-05,2.57738]
[1777242520860,49.91,78611.57,268.5,-0.0481,8e-05,2.59097]
[1777242521618,49.91,78611.57,268.5,-0.0481,8e-05,2.59097]
[1777242521822,49.9,78588.88,268.5,-0.04987,8e-05,2.66615]
[1777242523591,49.9,78597.03,268.5,-0.04922,8e-05,2.63864]
[1777242525691,49.9,78597.11,268.5,-0.04921,8e-05,2.63819]
[1777242526611,49.9,78589.63,268.5,-0.0498,8e-05,2.66292]
[1777242528685,49.89,78587.12,268.5,-0.04999,8e-05,2.67087]
[1777242534667,49.88,78584.92,268.5,-0.05011,8e-05,2.67598]
[1777242535529,49.88,78584.92,268.5,-0.05011,8e-05,2.67598]
[1777242535674,49.88,78582.76,268.5,-0.05028,8e-05,2.68305]
[1777242540771,49.88,78578.78,268.5,-0.0506,8e-05,2.69668]
[1777242540842,49.88,78580.1,268.5,-0.05049,8e-05,2.69223]
[1777242541715,49.88,78589.9,268.5,-0.0497,8e-05,2.65897]
[1777242543626,49.88,78588.8,268.5,-0.04979,8e-05,2.66248]
[1777242543730,49.88,78584.08,268.5,-0.05016,8e-05,2.67837]
[1777242546750,49.88,78590.16,268.5,-0.04969,8e-05,2.65828]
[1777242547280,49.88,78590.16,268.5,-0.04969,8e-05,2.65828]
[1777242547758,49.88,78591.06,268.5,-0.04961,8e-05,2.65509]
[1777242551951,49.87,78587.12,268.5,-0.04991,8e-05,2.66781]
[1777242552084,49.87,78584.66,268.5,-0.05011,8e-05,2.67591]
[1777242557599,49.88,78580.76,268.5,-0.05044,8e-05,2.69016]
[1777242559842,49.88,78572.5,268.5,-0.05113,8e-05,2.71881]
[1777242564877,49.89,78563.83,268.5,-0.05185,8e-05,2.74922]
[1777242565883,49.89,78558.11,268.5,-0.05233,8e-05,2.76899]
[1777242566485,49.89,78558.11,268.5,-0.05233,8e-05,2.76899]
[1777242571542,49.89,78554.53,268.5,-0.05264,8e-05,2.78206]
[1777242574166,49.9,78545.97,268.5,-0.05324,8e-05,2.80433]
[1777242576961,49.91,78535.88,268.5,-0.0541,9e-05,2.83971]
[1777242581995,49.91,78537.87,268.5,-0.05394,8e-05,2.83329]
[1777242587032,49.91,78536.31,268.5,-0.05408,9e-05,2.83895]
[1777242591250,49.91,78535.81,268.5,-0.05413,9e-05,2.84101]
[1777242592067,49.91,78544.41,268.5,-0.0534,8e-05,2.81105]
[1777242592644,49.91,78544.41,268.5,-0.0534,8e-05,2.81105]
[1777242595700,49.91,78551.02,268.5,-0.05285,8e-05,2.78804]
[1777242595720,49.91,78551.02,268.5,-0.05285,8e-05,2.78804]
[1777242596095,49.91,78558.82,268.5,-0.0522,8e-05,2.76108]
[1777242597405,49.91,78563.88,268.5,-0.05177,8e-05,2.74318]
[1777242597669,49.91,78563.88,268.5,-0.05177,8e-05,2.74318]
[1777242598109,49.91,78562.62,268.5,-0.05186,8e-05,2.74717]
[1777242598521,49.91,78562.62,268.5,-0.05186,8e-05,2.74717]
[1777242599115,49.91,78562.62,268.5,-0.05186,8e-05,2.74717]
[1777242600123,49.91,78552.32,268.5,-0.05271,8e-05,2.78244]
[1777242600437,49.91,78552.32,268.5,-0.05271,8e-05,2.78244]
[1777242601129,49.91,78539.36,268.5,-0.0538,8e-05,2.82755]
[1777242603846,49.91,78536.04,268.7,-0.05409,9e-05,2.83921]
[1777242603872,49.91,78536.04,268.7,-0.05409,9e-05,2.83921]
[1777242604151,49.91,78536.27,268.7,-0.05407,9e-05,2.83843]
[1777242607173,49.91,78530.74,268.7,-0.05455,9e-05,2.85804]
[1777242612812,49.92,78526.82,268.7,-0.05491,9e-05,2.87284]
[1777242612897,49.92,78527.75,268.7,-0.05483,9e-05,2.86961]
[1777242615119,49.91,78528.7,268.7,-0.05474,9e-05,2.86612]
[1777242615947,49.91,78530.87,268.7,-0.05456,9e-05,2.85849]
[1777242615952,49.91,78530.87,268.7,-0.05456,9e-05,2.85849]
[1777242616024,49.91,78530.87,268.7,-0.05456,9e-05,2.85849]
[1777242616468,49.91,78533.03,268.7,-0.05436,9e-05,2.85042]
[1777242617245,49.91,78532.34,268.7,-0.05442,9e-05,2.85284]
[1777242617489,49.91,78532.34,268.7,-0.05442,9e-05,2.85284]
[1777242617586,49.91,78530.19,268.7,-0.0546,9e-05,2.86022]
[1777242620686,49.82,78529.64,268.7,-0.05431,9e-05,2.84838]
[1777242620755,49.82,78529.64,268.7,-0.05431,9e-05,2.84838]
[1777242621770,49.81,78529.51,268.7,-0.05429,9e-05,2.84748]
[1777242621871,49.76,78526.96,268.7,-0.05435,9e-05,2.8496]
[1777242623286,49.75,78520.9,268.7,-0.05482,9e-05,2.8691]
[1777242625671,49.73,78520.0,268.7,-0.05485,9e-05,2.87031]
[1777242626376,49.72,78519.36,268.7,-0.05486,9e-05,2.87059]
[1777242626418,49.71,78513.43,268.7,-0.05532,9e-05,2.88963]
[1777242628321,49.7,78506.64,268.7,-0.05589,9e-05,2.91274]
[1777242633356,49.69,78504.03,268.7,-0.05594,9e-05,2.91195]
[1777242637141,49.69,78502.66,268.7,-0.05605,9e-05,2.91668]
[1777242639397,49.69,78496.64,268.7,-0.05658,9e-05,2.93783]
[1777242644249,49.68,78498.25,268.7,-0.05642,9e-05,2.93154]
[1777242645568,49.68,78508.02,268.7,-0.05556,9e-05,2.89644]
[1777242647509,49.68,78512.38,268.7,-0.05516,9e-05,2.88039]
[1777242647544,49.68,78512.38,268.7,-0.05516,9e-05,2.88039]
[1777242647648,49.68,78519.5,268.7,-0.05455,9e-05,2.85517]
[1777242648855,49.68,78519.5,268.7,-0.05455,9e-05,2.85517]
[1777242648863,49.68,78519.5,268.7,-0.05455,9e-05,2.85517]
[1777242649468,49.68,78509.81,268.7,-0.05538,9e-05,2.88904]
[1777242654503,49.67,78499.47,268.7,-0.05628,9e-05,2.92563]
[1777242655509,49.67,78494.0,268.7,-0.05676,9e-05,2.94516]
[1777242658629,49.67,78492.6,268.7,-0.05688,9e-05,2.94994]
[1777242659060,49.67,78480.15,268.7,-0.05798,9e-05,2.99462]
[1777242659538,49.67,78473.19,268.7,-0.05862,9e-05,3.01996]
[1777242663566,49.66,78464.72,268.7,-0.05937,9e-05,3.04997]
[1777242665580,49.66,78456.27,268.7,-0.06014,9e-05,3.08049]
[1777242666587,49.66,78449.93,268.7,-0.06072,9e-05,3.10362]
[1777242669608,49.65,78440.29,268.7,-0.0616,9e-05,3.13833]
[1777242671076,49.65,78440.29,268.7,-0.0616,9e-05,3.13833]
[1777242676641,49.63,78436.95,268.7,-0.06185,0.0001,3.14821]
[1777242676791,49.63,78436.95,268.7,-0.06185,0.0001,3.14821]
[1777242678595,49.62,78432.0,268.7,-0.06229,0.0001,3.16542]
[1777242678686,49.62,78432.0,268.7,-0.06229,0.0001,3.16542]
[1777242678757,49.62,78459.81,268.7,-0.05967,9e-05,3.06196]
[1777242679465,49.62,78459.81,268.7,-0.05967,9e-05,3.06196]
[1777242679681,49.59,78465.38,268.7,-0.05904,9e-05,3.03682]
[1777242680321,49.59,78465.38,268.7,-0.05904,9e-05,3.03682]
[1777242680686,49.59,78465.38,268.7,-0.05904,9e-05,3.03682]
[1777242681875,49.59,78467.36,268.7,-0.05885,9e-05,3.02926]
[1777242683900,49.58,78460.15,268.7,-0.05948,9e-05,3.05417]
[1777242686111,49.58,78461.06,268.7,-0.05939,9e-05,3.05082]
[1777242688064,49.57,78460.62,268.7,-0.05941,9e-05,3.05134]
[1777242693779,49.56,78461.07,268.7,-0.05915,9e-05,3.03853]
[1777242698814,49.55,78457.03,268.7,-0.05949,9e-05,3.05204]
[1777242700828,49.54,78462.35,268.7,-0.05899,9e-05,3.03189]
[1777242702841,49.54,78456.6,268.7,-0.0595,9e-05,3.05224]
[1777242704856,49.53,78467.09,268.7,-0.05852,9e-05,3.01312]
[1777242710246,49.53,78464.55,268.7,-0.05873,9e-05,3.02145]
[1777242710899,49.52,78482.22,268.7,-0.05711,9e-05,2.95664]
[1777242711906,49.52,78487.83,268.7,-0.05661,9e-05,2.93624]
[1777242712809,49.52,78487.83,268.7,-0.05661,9e-05,2.93624]
[1777242717947,49.51,78493.58,268.7,-0.05606,9e-05,2.91411]
[1777242722982,49.5,78493.53,268.7,-0.05604,9e-05,2.913]
[1777242725175,49.5,78491.53,268.7,-0.05621,9e-05,2.91992]
[1777242725183,49.5,78491.53,268.7,-0.05621,9e-05,2.91992]
[1777242725225,49.5,78481.42,268.7,-0.0571,9e-05,2.9561]
[1777242727011,49.5,78474.62,268.7,-0.05771,9e-05,2.98047]
[1777242728027,49.5,78467.64,268.7,-0.05834,9e-05,3.00573]
[1777242729031,49.49,78473.36,268.7,-0.05781,9e-05,2.98464]
[1777242734066,49.49,78469.5,268.7,-0.05814,9e-05,2.9977]
[1777242738094,49.48,78463.62,268.7,-0.05865,9e-05,3.01831]
[1777242740108,49.48,78470.54,268.7,-0.05801,9e-05,2.99253]
[1777242742938,49.48,78471.91,268.7,-0.05787,9e-05,2.98714]
[1777242747854,49.47,78475.58,268.7,-0.0575,9e-05,2.97219]
[1777242748982,49.46,78476.08,268.7,-0.05745,9e-05,2.97002]
[1777242752192,49.45,78465.46,268.7,-0.05822,9e-05,2.99833]
[1777242753199,49.45,78460.09,268.7,-0.0587,9e-05,3.01759]
[1777242756242,49.45,78456.88,268.7,-0.05898,9e-05,3.02851]
[1777242756254,49.44,78445.48,268.7,-0.06002,9e-05,3.07015]
[1777242757227,49.44,78433.88,268.7,-0.06111,9e-05,3.113]
[1777242758234,49.44,78425.16,268.7,-0.06193,0.0001,3.1453]
[1777242760248,49.43,78417.98,268.7,-0.0626,0.0001,3.17147]
[1777242765283,49.41,78413.78,268.7,-0.06294,0.0001,3.1849]
[1777242767298,49.41,78408.27,268.7,-0.06345,0.0001,3.20482]
[1777242769314,49.4,78395.29,268.7,-0.06471,0.0001,3.25332]
[1777242769464,49.4,78395.29,268.7,-0.06471,0.0001,3.25332]
[1777242769577,49.4,78395.29,268.7,-0.06471,0.0001,3.25332]
[1777242770636,49.4,78394.87,268.7,-0.06473,0.0001,3.25432]
[1777242771571,49.39,78389.63,268.7,-0.06524,0.0001,3.27386]
[1777242772942,49.39,78389.63,268.7,-0.06524,0.0001,3.27386]
[1777242773498,49.38,78390.1,268.7,-0.06516,0.0001,3.27078]
[1777242779132,49.37,78387.6,268.7,-0.06534,0.0001,3.27788]
[1777242779217,49.36,78395.01,268.7,-0.06457,0.0001,3.24815]
[1777242779382,49.36,78403.05,268.7,-0.06378,0.0001,3.21739]
[1777242782957,49.35,78402.52,268.7,-0.06379,0.0001,3.21778]
[1777242784134,49.34,78389.3,268.7,-0.06507,0.0001,3.2673]
[1777242784520,49.34,78389.3,268.7,-0.06507,0.0001,3.2673]
[1777242784568,49.34,78383.26,268.7,-0.06568,0.0001,3.29061]
[1777242790112,49.32,78378.82,268.7,-0.06606,0.0001,3.30516]
[1777242790549,49.31,78373.74,268.7,-0.06654,0.0001,3.32351]
[1777242790785,49.31,78373.74,268.7,-0.06654,0.0001,3.32351]
[1777242790983,49.31,78366.59,268.7,-0.06727,0.0001,3.35139]
[1777242791682,49.31,78355.99,268.7,-0.06836,0.0001,3.39296]
[1777242792599,49.31,78355.99,268.7,-0.06836,0.0001,3.39296]
[1777242794006,49.31,78351.25,268.7,-0.06884,0.0001,3.41118]
[1777242795913,49.3,78347.24,268.5,-0.06923,0.0001,3.42595]
[1777242795921,49.3,78347.24,268.5,-0.06923,0.0001,3.42595]
[1777242795933,49.3,78337.84,268.5,-0.0702,0.00011,3.46217]
[1777242797345,49.3,78337.84,268.5,-0.0702,0.00011,3.46217]
[1777242796516,49.29,78330.01,268.5,-0.07102,0.00011,3.49288]
[1777242798217,49.29,78330.01,268.5,-0.07102,0.00011,3.49288]
[1777242798294,49.29,78324.82,268.5,-0.07156,0.00011,3.51309]
[1777242798963,49.29,78324.82,268.5,-0.07156,0.00011,3.51309]
[1777242800336,49.28,78309.99,268.5,-0.07314,0.00011,3.57162]
[1777242802480,49.27,78306.85,268.5,-0.07344,0.00011,3.58293]
[1777242802726,49.27,78306.85,268.5,-0.07344,0.00011,3.58293]
[1777242802934,49.27,78306.85,268.5,-0.07344,0.00011,3.58293]
[1777242803038,49.27,78294.65,268.5,-0.07478,0.00011,3.63187]
[1777242803742,49.27,78294.65,268.5,-0.07478,0.00011,3.63187]
[1777242803961,49.22,78284.31,268.5,-0.07572,0.00011,3.66639]
[1777242804378,49.22,78284.31,268.5,-0.07572,0.00011,3.66639]
[1777242804815,49.22,78284.31,268.5,-0.07572,0.00011,3.66639]
[1777242805068,49.19,78278.26,268.5,-0.07629,0.00011,3.68703]
[1777242805445,49.19,78278.26,268.5,-0.07629,0.00011,3.68703]
[1777242805537,49.19,78278.26,268.5,-0.07629,0.00011,3.68703]
[1777242806073,49.18,78269.87,268.5,-0.07723,0.00011,3.72125]
[1777242806805,49.18,78269.87,268.5,-0.07723,0.00011,3.72125]
[1777242807057,49.15,78266.68,268.5,-0.07746,0.00011,3.72942]
[1777242808326,49.15,78261.13,268.5,-0.07809,0.00012,3.75196]
[1777242808905,49.11,78253.21,268.5,-0.07885,0.00012,3.77935]
[1777242810315,49.11,78253.21,268.5,-0.07885,0.00012,3.77935]
[1777242810633,49.11,78256.46,268.5,-0.07845,0.00012,3.76517]
[1777242811210,49.07,78264.54,268.5,-0.07718,0.00011,3.71583]
[1777242811520,49.07,78264.54,268.5,-0.07718,0.00011,3.71583]
[1777242811851,49.03,78271.18,268.5,-0.07628,0.00011,3.68313]
[1777242813312,49.0,78276.5,268.5,-0.07555,0.00011,3.65661]
[1777242815195,48.97,78286.0,268.5,-0.07436,0.00011,3.61303]
[1777242816300,48.97,78280.88,268.5,-0.07493,0.00011,3.63371]
[1777242818842,48.94,78292.15,268.5,-0.07355,0.00011,3.58315]
[1777242820695,48.94,78296.87,268.5,-0.07302,0.00011,3.56359]
[1777242820973,48.94,78296.87,268.5,-0.07302,0.00011,3.56359]
[1777242822376,48.94,78300.06,268.5,-0.07266,0.00011,3.55034]
[1777242824175,48.94,78297.86,268.5,-0.07289,0.00011,3.55877]
[1777242824359,48.93,78295.68,268.5,-0.07313,0.00011,3.56738]
[1777242825028,48.93,78306.33,268.5,-0.07194,0.00011,3.52341]
[1777242825872,48.93,78312.96,268.5,-0.0712,0.00011,3.49599]
[1777242827746,48.92,78319.9,268.5,-0.07042,0.00011,3.46692]
[1777242829706,48.91,78317.62,268.5,-0.07066,0.00011,3.47554]
[1777242829793,48.91,78317.62,268.5,-0.07066,0.00011,3.47554]
[1777242829899,48.91,78306.64,268.5,-0.07183,0.00011,3.51931]
[1777242831373,48.91,78297.24,268.5,-0.07285,0.00011,3.55728]
[1777242831826,48.91,78286.4,268.5,-0.07405,0.00011,3.60131]
[1777242832781,48.91,78280.9,268.5,-0.07466,0.00011,3.62357]
[1777242835802,48.9,78260.48,268.5,-0.07694,0.00011,3.70693]
[1777242838823,48.8,78250.0,268.5,-0.07776,0.00012,3.73613]
[1777242843128,48.73,78246.98,268.5,-0.07781,0.00012,3.73783]
[1777242843346,48.73,78237.09,268.5,-0.07895,0.00012,3.7789]
[1777242844014,48.73,78237.09,268.5,-0.07895,0.00012,3.7789]
[1777242844045,48.73,78237.09,268.5,-0.07895,0.00012,3.7789]
[1777242844865,48.72,78225.95,268.5,-0.08024,0.00012,3.8249]
[1777242846004,48.72,78225.95,268.5,-0.08024,0.00012,3.8249]
[1777242846059,48.72,78225.95,268.5,-0.08024,0.00012,3.8249]
[1777242846479,48.68,78226.95,268.5,-0.07995,0.00012,3.81438]
[1777242847102,48.64,78216.57,268.5,-0.08103,0.00012,3.85276]
[1777242848002,48.64,78216.57,268.5,-0.08103,0.00012,3.85276]
[1777242848363,48.6,78206.89,268.5,-0.08202,0.00012,3.88784]
[1777242849268,48.6,78196.96,268.5,-0.08322,0.00012,3.93012]
[1777242850242,48.6,78196.96,268.5,-0.08322,0.00012,3.93012]
[1777242850319,48.57,78182.13,268.5,-0.08492,0.00012,3.98954]
[1777242850959,48.57,78182.13,268.5,-0.08492,0.00012,3.98954]
[1777242851345,48.53,78168.98,268.5,-0.08641,0.00013,4.04097]
[1777242852500,48.49,78169.38,268.5,-0.08618,0.00013,4.0329]
[1777242853129,48.45,78178.42,268.5,-0.08486,0.00013,3.98729]
[1777242854035,48.45,78178.42,268.5,-0.08486,0.00013,3.98729]
[1777242855958,48.34,78163.57,268.5,-0.08626,0.00013,4.03553]
[1777242858977,48.22,78143.94,268.5,-0.08825,0.00013,4.10388]
[1777242860047,48.22,78143.94,268.5,-0.08825,0.00013,4.10388]
[1777242860068,48.22,78143.94,268.5,-0.08825,0.00013,4.10388]
[1777242860150,48.17,78127.25,268.5,-0.09023,0.00013,4.17125]
[1777242860499,48.17,78127.25,268.5,-0.09023,0.00013,4.17125]
[1777242860953,48.17,78127.25,268.5,-0.09023,0.00013,4.17125]
[1777242861014,48.14,78108.01,268.5,-0.09263,0.00013,4.25234]
[1777242862176,48.1,78096.18,268.5,-0.09407,0.00014,4.30023]
[1777242862803,48.1,78096.18,268.5,-0.09407,0.00014,4.30023]
[1777242863715,48.06,78091.79,268.5,-0.09448,0.00014,4.31388]
[1777242863873,48.06,78091.79,268.5,-0.09448,0.00014,4.31388]
[1777242864659,48.02,78088.3,268.5,-0.09477,0.00014,4.32331]
[1777242864735,48.02,78088.3,268.5,-0.09477,0.00014,4.32331]
[1777242865479,48.02,78085.53,268.5,-0.09513,0.00014,4.33544]
[1777242866066,48.02,78085.53,268.5,-0.09513,0.00014,4.33544]
[1777242866294,47.97,78073.64,268.5,-0.09658,0.00014,4.38309]
[1777242866563,47.97,78073.64,268.5,-0.09658,0.00014,4.38309]
[1777242866921,47.97,78073.64,268.5,-0.09658,0.00014,4.38309]
[1777242867050,47.97,78066.62,268.5,-0.09754,0.00014,4.41475]
[1777242867622,47.97,78066.62,268.5,-0.09754,0.00014,4.41475]
[1777242868113,47.97,78066.62,268.5,-0.09754,0.00014,4.41475]
[1777242868140,47.92,78046.18,268.5,-0.1002,0.00014,4.50138]
[1777242869258,47.92,78046.18,268.5,-0.1002,0.00014,4.50138]
[1777242869401,47.88,78029.77,268.5,-0.10241,0.00015,4.5724]
[1777242869977,47.88,78029.77,268.5,-0.10241,0.00015,4.5724]
[1777242870310,47.88,78029.77,268.5,-0.10241,0.00015,4.5724]
[1777242870409,47.85,78018.36,268.5,-0.10392,0.00015,4.62051]
[1777242870472,47.85,78018.36,268.5,-0.10392,0.00015,4.62051]
[1777242870508,47.85,78018.36,268.5,-0.10392,0.00015,4.62051]
[1777242871213,47.85,78018.36,268.5,-0.10392,0.00015,4.62051]
[1777242871237,47.85,78018.36,268.5,-0.10392,0.00015,4.62051]
[1777242871286,47.82,78011.51,268.5,-0.1046,0.00015,4.63789]
[1777242871779,47.82,78011.51,268.5,-0.1046,0.00015,4.63789]
[1777242871788,47.82,78011.51,268.5,-0.1046,0.00015,4.63789]
[1777242871793,47.82,78011.51,268.5,-0.1046,0.00015,4.63789]
[1777242871807,47.82,78011.51,268.5,-0.1046,0.00015,4.63789]
[1777242872248,47.82,78011.51,268.5,-0.1046,0.00015,4.63789]
[1777242872392,47.78,78042.5,268.5,-0.09988,0.00014,4.48664]
[1777242872754,47.78,78042.5,268.5,-0.09988,0.00014,4.48664]
[1777242872963,47.78,78042.5,268.5,-0.09988,0.00014,4.48664]
[1777242873267,47.77,78064.63,268.5,-0.09673,0.00014,4.38363]
[1777242874338,47.74,78055.27,268.5,-0.0979,0.00014,4.42225]
[1777242876292,47.71,78052.84,268.5,-0.09809,0.00014,4.42838]
[1777242876303,47.71,78052.84,268.5,-0.09809,0.00014,4.42838]
[1777242876314,47.71,78052.84,268.5,-0.09809,0.00014,4.42838]
[1777242876335,47.71,78052.84,268.5,-0.09809,0.00014,4.42838]
[1777242876578,47.71,78054.41,268.5,-0.09786,0.00014,4.42059]
[1777242876612,47.71,78054.41,268.5,-0.09786,0.00014,4.42059]
[1777242877148,47.7,78035.16,268.5,-0.10059,0.00014,4.50953]
[1777242878155,47.66,78023.96,268.5,-0.10203,0.00015,4.55562]
[1777242879268,47.66,78023.96,268.5,-0.10203,0.00015,4.55562]
[1777242880446,47.62,78027.66,268.5,-0.10127,0.00015,4.53138]
[1777242880169,47.57,78036.69,268.5,-0.09977,0.00014,4.48262]
[1777242881225,47.54,78050.17,268.5,-0.09767,0.00014,4.41404]
[1777242882283,47.54,78050.17,268.5,-0.09767,0.00014,4.41404]
[1777242882328,47.5,78058.4,268.5,-0.09636,0.00014,4.37106]
[1777242883399,47.5,78058.4,268.5,-0.09636,0.00014,4.37106]
[1777242883459,47.5,78063.86,268.5,-0.09558,0.00014,4.3454]
[1777242883491,47.5,78063.86,268.5,-0.09558,0.00014,4.3454]
[1777242884111,47.5,78063.86,268.5,-0.09558,0.00014,4.3454]
[1777242884121,47.5,78063.86,268.5,-0.09558,0.00014,4.3454]
[1777242884196,47.5,78066.86,268.5,-0.09515,0.00014,4.33118]
[1777242884507,47.5,78066.86,268.5,-0.09515,0.00014,4.33118]
[1777242884671,47.5,78066.86,268.5,-0.09515,0.00014,4.33118]
[1777242884734,47.5,78066.86,268.5,-0.09515,0.00014,4.33118]
[1777242885097,47.5,78066.86,268.5,-0.09515,0.00014,4.33118]
[1777242885388,47.46,78082.99,268.5,-0.09274,0.00014,4.25079]
[1777242885942,47.46,78082.99,268.5,-0.09274,0.00014,4.25079]
[1777242886211,47.43,78097.41,268.5,-0.09064,0.00013,4.17988]
[1777242886766,47.43,78097.41,268.5,-0.09064,0.00013,4.17988]
[1777242887218,47.42,78104.86,268.5,-0.08963,0.00013,4.14565]
[1777242887939,47.42,78104.86,268.5,-0.08963,0.00013,4.14565]
[1777242888126,47.42,78104.86,268.5,-0.08963,0.00013,4.14565]
[1777242888184,47.42,78104.86,268.5,-0.08963,0.00013,4.14565]
[1777242888198,47.42,78104.86,268.5,-0.08963,0.00013,4.14565]
[1777242888536,47.42,78109.29,268.5,-0.08903,0.00013,4.12524]
[1777242889232,47.4,78116.46,268.5,-0.08799,0.00013,4.08962]
[1777242889605,47.4,78116.46,268.5,-0.08799,0.00013,4.08962]
[1777242889686,47.4,78116.46,268.5,-0.08799,0.00013,4.08962]
[1777242890405,47.4,78116.46,268.5,-0.08799,0.00013,4.08962]
[1777242890596,47.4,78119.4,268.5,-0.08758,0.00013,4.07576]
[1777242891246,47.39,78127.68,268.5,-0.08648,0.00013,4.03797]
[1777242892532,47.39,78130.51,268.5,-0.0861,0.00013,4.02475]
[1777242894237,47.39,78131.01,268.5,-0.08602,0.00013,4.02198]
[1777242894273,47.38,78123.42,268.5,-0.08699,0.00013,4.05548]
[1777242895442,47.38,78123.42,268.5,-0.08699,0.00013,4.05548]
[1777242895278,47.38,78111.29,268.5,-0.08857,0.00013,4.10956]
[1777242895563,47.38,78111.29,268.5,-0.08857,0.00013,4.10956]
[1777242895735,47.38,78111.29,268.5,-0.08857,0.00013,4.10956]
[1777242895858,47.38,78111.29,268.5,-0.08857,0.00013,4.10956]
[1777242896100,47.38,78111.29,268.5,-0.08857,0.00013,4.10956]
[1777242896286,47.37,78087.83,268.5,-0.09169,0.00014,4.21552]
[1777242896570,47.37,78087.83,268.5,-0.09169,0.00014,4.21552]
[1777242896652,47.37,78087.83,268.5,-0.09169,0.00014,4.21552]
[1777242896690,47.37,78087.83,268.5,-0.09169,0.00014,4.21552]
[1777242897428,47.37,78082.38,268.5,-0.09241,0.00014,4.23969]
[1777242898655,47.34,78083.62,268.5,-0.0921,0.00014,4.22918]
[1777242898755,47.34,78083.62,268.5,-0.0921,0.00014,4.22918]
[1777242899532,47.34,78086.64,268.5,-0.09168,0.00014,4.21489]
[1777242900324,47.34,78086.64,268.5,-0.09168,0.00014,4.21489]
[1777242900762,47.33,78087.52,268.5,-0.09155,0.00014,4.21042]
[1777242901319,47.33,78087.52,268.5,-0.09155,0.00014,4.21042]
[1777242901322,47.3,78093.82,268.5,-0.09057,0.00013,4.17729]
[1777242901745,47.3,78093.82,268.5,-0.09057,0.00013,4.17729]
[1777242902329,47.3,78104.56,268.5,-0.08912,0.00013,4.12806]
[1777242903462,47.3,78112.87,268.5,-0.088,0.00013,4.08978]
[1777242903980,47.3,78112.87,268.5,-0.088,0.00013,4.08978]
[1777242904343,47.3,78112.87,268.5,-0.088,0.00013,4.08978]
[1777242904385,47.29,78102.1,268.5,-0.08941,0.00013,4.13794]
[1777242904924,47.29,78102.1,268.5,-0.08941,0.00013,4.13794]
[1777242905350,47.29,78095.92,268.5,-0.09022,0.00013,4.16571]
[1777242907303,47.29,78097.18,268.5,-0.09004,0.00013,4.1596]
[1777242907383,47.29,78097.18,268.5,-0.09004,0.00013,4.1596]
[1777242907464,47.29,78097.18,268.5,-0.09004,0.00013,4.1596]
[1777242907499,47.29,78097.18,268.5,-0.09004,0.00013,4.1596]
[1777242907412,47.29,78078.42,268.5,-0.09258,0.00014,4.24501]
[1777242908208,47.29,78078.42,268.5,-0.09258,0.00014,4.24501]
[1777242908371,47.27,78061.54,268.5,-0.09485,0.00014,4.32069]
[1777242909470,47.25,78053.6,268.5,-0.09586,0.00014,4.35425]
[1777242911022,47.23,78052.79,268.5,-0.09587,0.00014,4.35429]
[1777242911027,47.23,78052.79,268.5,-0.09587,0.00014,4.35429]
[1777242911318,47.23,78052.79,268.5,-0.09587,0.00014,4.35429]
[1777242911337,47.23,78052.79,268.5,-0.09587,0.00014,4.35429]
[1777242911395,47.23,78060.11,268.5,-0.09483,0.00014,4.31995]
[1777242912402,47.19,78078.44,268.5,-0.09212,0.00014,4.22947]
[1777242913471,47.16,78091.02,268.5,-0.09028,0.00013,4.16726]
[1777242914416,47.16,78098.61,268.5,-0.08925,0.00013,4.13228]
[1777242915423,47.15,78089.27,268.5,-0.09049,0.00014,4.17458]
[1777242917437,47.15,78095.29,268.5,-0.08966,0.00013,4.14634]
[1777242918135,47.15,78095.29,268.5,-0.08966,0.00013,4.14634]
[1777242918143,47.15,78095.29,268.5,-0.08966,0.00013,4.14634]
[1777242918492,47.15,78099.57,268.5,-0.08908,0.00013,4.12651]
[1777242918917,47.15,78099.57,268.5,-0.08908,0.00013,4.12651]
[1777242918948,47.15,78099.57,268.5,-0.08908,0.00013,4.12651]
[1777242918997,47.15,78099.57,268.5,-0.08908,0.00013,4.12651]
[1777242919451,47.14,78102.29,268.5,-0.0887,0.00013,4.11349]
[1777242921464,47.14,78093.7,268.5,-0.08983,0.00013,4.15201]
[1777242921630,47.14,78093.7,268.5,-0.08983,0.00013,4.15201]
[1777242922472,47.14,78088.52,268.5,-0.09052,0.00014,4.17533]
[1777242925008,47.13,78090.22,268.5,-0.09027,0.00013,4.16706]
[1777242925014,47.13,78090.22,268.5,-0.09027,0.00013,4.16706]
[1777242925493,47.13,78081.5,268.5,-0.09145,0.00014,4.20676]
[1777242926500,47.11,78086.95,268.5,-0.09062,0.00014,4.17884]
[1777242926512,47.11,78086.95,268.5,-0.09062,0.00014,4.17884]
[1777242926566,47.11,78086.95,268.5,-0.09062,0.00014,4.17884]
[1777242927507,47.11,78091.95,268.5,-0.08994,0.00013,4.15572]
[1777242929204,47.11,78091.95,268.5,-0.08993,0.00013,4.15551]
[1777242929552,47.11,78093.46,268.5,-0.08972,0.00013,4.14839]
[1777242930502,47.11,78093.46,268.5,-0.08972,0.00013,4.14839]
[1777242931534,47.1,78106.81,268.5,-0.08774,0.00013,4.07684]
[1777242932543,47.1,78106.81,268.5,-0.08774,0.00013,4.07684]
[1777242937819,47.08,78108.72,268.5,-0.08737,0.00013,4.06421]
[1777242937924,47.08,78108.72,268.5,-0.08737,0.00013,4.06421]
[1777242938095,47.08,78108.72,268.5,-0.08737,0.00013,4.06421]
[1777242938113,47.08,78113.74,268.5,-0.0867,0.00013,4.04107]
[1777242938924,47.08,78113.74,268.5,-0.0867,0.00013,4.04107]
[1777242939420,47.08,78113.74,268.5,-0.0867,0.00013,4.04107]
[1777242939505,47.07,78125.31,268.5,-0.08517,0.00013,3.98845]
[1777242940069,47.07,78125.31,268.5,-0.08517,0.00013,3.98845]
[1777242940170,47.07,78157.23,268.5,-0.08111,0.00012,3.84595]
[1777242940960,47.07,78157.23,268.5,-0.08111,0.00012,3.84595]
[1777242941127,47.07,78164.95,268.5,-0.08014,0.00012,3.81173]
[1777242943549,47.07,78161.31,268.5,-0.08058,0.00012,3.82733]
[1777242946272,47.06,78160.94,268.5,-0.08061,0.00012,3.82813]
[1777242947522,47.05,78155.34,268.5,-0.08127,0.00012,3.85158]
[1777242948159,47.05,78155.34,268.5,-0.08127,0.00012,3.85158]
[1777242948161,47.05,78155.34,268.5,-0.08127,0.00012,3.85158]
[1777242948166,47.05,78155.34,268.5,-0.08127,0.00012,3.85158]
[1777242949933,47.05,78159.88,268.5,-0.08069,0.00012,3.8311]
[1777242951959,47.04,78164.81,268.5,-0.08004,0.00012,3.80787]
[1777242952752,47.04,78168.25,268.5,-0.0796,0.00012,3.7923]
[1777242952761,47.04,78168.25,268.5,-0.0796,0.00012,3.7923]
[1777242952806,47.04,78168.25,268.5,-0.0796,0.00012,3.7923]
[1777242953316,47.03,78176.15,268.5,-0.07862,0.00012,3.75729]
[1777242953692,47.03,78169.79,268.5,-0.0794,0.00012,3.7851]
[1777242956156,47.03,78164.13,268.5,-0.08007,0.00012,3.80891]
[1777242958464,47.03,78164.97,268.5,-0.07995,0.00012,3.80483]
[1777242960537,47.02,78164.49,268.5,-0.07999,0.00012,3.80619]
[1777242960555,47.02,78165.27,268.5,-0.07988,0.00012,3.80238]
[1777242960742,47.02,78160.54,268.5,-0.08047,0.00012,3.82318]
[1777242961844,47.02,78160.54,268.5,-0.08047,0.00012,3.82318]
[1777242961981,47.01,78148.06,268.5,-0.08201,0.00013,3.87755]
[1777242963214,47.01,78148.06,268.5,-0.08201,0.00013,3.87755]
[1777242963224,47.01,78134.69,268.5,-0.08369,0.00013,3.93678]
[1777242968825,46.99,78133.57,268.5,-0.08376,0.00013,3.9391]
[1777242972378,46.98,78144.7,268.5,-0.08228,0.00013,3.88727]
[1777242972827,46.98,78138.81,268.5,-0.08302,0.00013,3.913]
[1777242973675,46.98,78138.81,268.5,-0.08302,0.00013,3.913]
[1777242974689,46.97,78139.45,268.5,-0.08292,0.00013,3.90963]
[1777242975848,46.97,78146.58,268.5,-0.08199,0.00013,3.87692]
[1777242976562,46.97,78146.58,268.5,-0.08199,0.00013,3.87692]
[1777242977035,46.97,78146.58,268.5,-0.08199,0.00013,3.87692]
[1777242977079,46.96,78159.79,268.5,-0.08032,0.00012,3.81792]
[1777242978141,46.96,78166.71,268.5,-0.07945,0.00012,3.787]
[1777242984345,46.95,78164.76,268.5,-0.07963,0.00012,3.79325]
[1777242987083,46.94,78164.6,268.5,-0.07961,0.00012,3.79259]
[1777242987933,46.93,78150.8,268.5,-0.0813,0.00013,3.85256]
[1777242991961,46.92,78153.71,268.5,-0.08069,0.00012,3.82757]
[1777242994998,46.91,78157.08,268.5,-0.08025,0.00012,3.8117]
[1777242995990,46.91,78169.41,268.5,-0.0787,0.00012,3.75658]
[1777243001025,46.89,78170.92,268.5,-0.07846,0.00012,3.74808]
[1777243005834,46.89,78173.13,268.5,-0.07815,0.00012,3.73692]
[1777243006048,46.89,78173.13,268.5,-0.07815,0.00012,3.73692]
[1777243007786,46.88,78180.91,268.5,-0.07719,0.00012,3.70231]
[1777243013745,46.87,78186.13,268.5,-0.07651,0.00012,3.67774]
[1777243017657,46.86,78190.94,268.5,-0.07591,0.00012,3.65586]
[1777243023460,46.85,78191.72,268.5,-0.07578,0.00012,3.65128]
[1777243025771,46.85,78184.87,268.5,-0.07658,0.00012,3.68014]
[1777243026341,46.85,78184.87,268.5,-0.07658,0.00012,3.68014]
[1777243027515,46.85,78187.48,268.5,-0.07626,0.00012,3.66854]
[1777243027581,46.85,78179.51,268.5,-0.07721,0.00012,3.70287]
[1777243028215,46.84,78174.82,268.5,-0.07777,0.00012,3.72299]
[1777243033254,46.83,78169.04,268.5,-0.07842,0.00012,3.74643]
[1777243033789,46.83,78169.04,268.5,-0.07842,0.00012,3.74643]
[1777243034531,46.83,78177.0,268.5,-0.07744,0.00012,3.71126]
[1777243034841,46.83,78177.0,268.5,-0.07744,0.00012,3.71126]
[1777243035268,46.83,78185.68,268.5,-0.07639,0.00012,3.6732]
[1777243037282,46.82,78193.72,268.5,-0.07541,0.00012,3.63789]
[1777243042317,46.82,78195.81,268.5,-0.07514,0.00012,3.62778]
[1777243046718,46.81,78195.17,268.5,-0.07519,0.00012,3.62968]
[1777243046742,46.81,78195.17,268.5,-0.07519,0.00012,3.62968]
[1777243047352,46.81,78205.67,268.5,-0.07395,0.00012,3.58434]
[1777243048570,46.81,78212.31,268.5,-0.07317,0.00012,3.55581]
[1777243052533,46.81,78216.31,268.5,-0.07252,0.00012,3.52862]
[1777243056788,46.81,78216.5,268.5,-0.07249,0.00012,3.52755]
[1777243059427,46.8,78216.14,268.5,-0.07253,0.00012,3.52895]
[1777243060266,46.8,78212.93,268.5,-0.0729,0.00012,3.54255]
[1777243060445,46.8,78203.28,268.5,-0.07402,0.00012,3.58369]
[1777243062754,46.8,78199.4,268.5,-0.07447,0.00012,3.60001]
[1777243068500,46.8,78199.03,268.5,-0.07448,0.00012,3.60058]
[1777243069764,46.79,78198.63,268.5,-0.07452,0.00012,3.60213]
[1777243075549,46.79,78198.68,268.5,-0.07449,0.00012,3.60096]
[1777243078571,46.79,78205.73,268.5,-0.07365,0.00012,3.57025]
[1777243078868,46.79,78205.73,268.5,-0.07365,0.00012,3.57025]
[1777243079278,46.79,78205.73,268.5,-0.07365,0.00012,3.57025]
[1777243081592,46.78,78195.96,268.5,-0.07479,0.00012,3.61186]
[1777243082599,46.78,78189.69,268.5,-0.07553,0.00012,3.63872]
[1777243083606,46.78,78184.5,268.5,-0.07614,0.00012,3.66095]
[1777243084315,46.78,78184.5,268.5,-0.07614,0.00012,3.66095]
[1777243088077,46.77,78177.13,268.5,-0.077,0.00012,3.6918]
[1777243092578,46.76,78169.0,268.5,-0.07795,0.00012,3.72598]
[1777243093303,46.76,78167.56,268.5,-0.07811,0.00012,3.73192]
[1777243093635,46.76,78167.56,268.5,-0.07811,0.00012,3.73192]
[1777243096464,46.76,78166.95,268.5,-0.07817,0.00012,3.73386]
[1777243096474,46.76,78166.95,268.5,-0.07817,0.00012,3.73386]
[1777243096599,46.76,78166.95,268.5,-0.07817,0.00012,3.73386]
[1777243096763,46.75,78166.61,268.5,-0.07819,0.00012,3.73461]
[1777243096834,46.75,78159.68,268.5,-0.07904,0.00012,3.76503]
[1777243098326,46.75,78153.89,268.5,-0.07974,0.00012,3.79002]
[1777243104211,46.72,78157.88,268.5,-0.07913,0.00012,3.76801]
[1777243108781,46.71,78164.58,268.5,-0.07824,0.00012,3.73634]
[1777243110134,46.71,78164.58,268.5,-0.07824,0.00012,3.73634]
[1777243111917,46.7,78166.37,268.5,-0.07781,0.00012,3.71749]
[1777243111980,46.7,78166.37,268.5,-0.07781,0.00012,3.71749]
[1777243113027,46.7,78166.46,268.5,-0.07779,0.00012,3.71676]
[1777243113464,46.7,78166.46,268.5,-0.07779,0.00012,3.71676]
[1777243113576,46.7,78166.46,268.5,-0.07779,0.00012,3.71676]
[1777243113601,46.7,78159.32,268.5,-0.07865,0.00012,3.74776]
[1777243113816,46.7,78168.95,268.5,-0.07748,0.00012,3.70554]
[1777243115632,46.69,78179.46,268.5,-0.07619,0.00012,3.65906]
[1777243117222,46.69,78182.01,268.5,-0.07587,0.00012,3.64775]
[1777243118613,46.69,78199.99,268.5,-0.07373,0.00012,3.56975]
[1777243119784,46.69,78200.02,268.5,-0.07373,0.00012,3.56951]
[1777243120763,46.69,78201.27,268.5,-0.07358,0.00012,3.56415]
[1777243126417,46.68,78199.1,268.5,-0.07382,0.00012,3.57281]
[1777243126910,46.68,78193.13,268.5,-0.07451,0.00012,3.59826]
[1777243127917,46.68,78182.28,268.5,-0.0758,0.00012,3.645]
[1777243132951,46.67,78182.08,268.5,-0.07579,0.00012,3.64479]
[1777243134965,46.67,78188.07,268.5,-0.07507,0.00012,3.6184]
[1777243135973,46.67,78194.6,268.5,-0.07429,0.00012,3.59005]
[1777243137835,46.67,78193.52,268.5,-0.07441,0.00012,3.59456]
[1777243139292,46.67,78196.49,268.5,-0.07406,0.00012,3.58163]
[1777243140054,46.67,78198.13,268.5,-0.07386,0.00012,3.57445]
[1777243140345,46.67,78207.9,268.5,-0.07272,0.00012,3.5325]
[1777243145336,46.66,78208.14,268.5,-0.07267,0.00012,3.53056]
[1777243145372,46.66,78207.97,268.5,-0.07268,0.00012,3.53106]
[1777243147050,46.66,78202.47,268.5,-0.07332,0.00012,3.55445]
[1777243149064,46.66,78195.09,268.5,-0.07418,0.00012,3.58594]
[1777243151796,46.66,78196.98,268.5,-0.07395,0.00012,3.57757]
[1777243151797,46.66,78196.98,268.5,-0.07395,0.00012,3.57757]
[1777243155227,46.65,78199.59,268.5,-0.07363,0.00012,3.56602]
[1777243155315,46.65,78198.9,268.5,-0.07371,0.00012,3.56887]
[1777243161148,46.64,78201.43,268.5,-0.07336,0.00012,3.55618]
[1777243166093,46.63,78201.89,268.5,-0.07328,0.00012,3.55294]
[1777243166183,46.63,78196.19,268.5,-0.07394,0.00012,3.5774]
[1777243167248,46.63,78191.21,268.5,-0.07452,0.00012,3.59841]
[1777243169378,46.63,78188.86,268.5,-0.07479,0.00012,3.60839]
[1777243175305,46.62,78184.44,268.5,-0.0751,0.00012,3.61636]
[1777243179333,46.62,78191.73,268.5,-0.07422,0.00012,3.58414]
[1777243181327,46.62,78195.7,268.5,-0.07375,0.00012,3.56692]
[1777243181347,46.62,78200.51,268.5,-0.07318,0.00012,3.54617]
[1777243182354,46.61,78205.42,268.5,-0.0726,0.00012,3.52492]
[1777243187390,46.55,78204.85,268.5,-0.07239,0.00012,3.51705]
[1777243192426,46.5,78200.86,268.5,-0.07264,0.00012,3.52595]
[1777243197462,46.43,78197.28,268.5,-0.07277,0.00012,3.53079]
[1777243198204,46.43,78197.28,268.5,-0.07277,0.00012,3.53079]
[1777243198469,46.42,78196.11,268.5,-0.07285,0.00012,3.53368]
[1777243203509,46.4,78194.68,268.5,-0.07294,0.00012,3.53678]
[1777243203793,46.4,78194.68,268.5,-0.07294,0.00012,3.53678]
[1777243203795,46.4,78194.68,268.5,-0.07294,0.00012,3.53678]
[1777243208128,46.4,78195.61,268.5,-0.07282,0.00012,3.53255]
[1777243208544,46.4,78196.08,268.5,-0.07276,0.00012,3.53047]
[1777243213580,46.39,78195.59,268.5,-0.07279,0.00012,3.53141]
[1777243215808,46.39,78196.29,268.5,-0.0727,0.00012,3.52817]
[1777243215812,46.39,78196.29,268.5,-0.0727,0.00012,3.52817]
[1777243216601,46.39,78182.52,268.5,-0.07432,0.00012,3.58727]
[1777243220629,46.36,78187.42,268.5,-0.07362,0.00012,3.56166]
[1777243224657,46.36,78192.12,268.5,-0.07305,0.00012,3.54104]
[1777243224846,46.36,78192.12,268.5,-0.07305,0.00012,3.54104]
[1777243227792,46.36,78194.84,268.5,-0.07273,0.00012,3.52922]
[1777243233723,46.35,78199.11,268.5,-0.07205,0.00012,3.50086]
[1777243235919,46.35,78202.23,268.5,-0.07169,0.00012,3.48752]
[1777243235932,46.35,78202.23,268.5,-0.07169,0.00012,3.48752]
[1777243236744,46.35,78202.95,268.5,-0.0716,0.00012,3.48445]
[1777243237469,46.35,78202.95,268.5,-0.0716,0.00012,3.48445]
[1777243237751,46.35,78201.58,268.5,-0.07175,0.00012,3.4899]
[1777243241779,46.35,78191.57,268.5,-0.07292,0.00012,3.53289]
[1777243242578,46.35,78191.57,268.5,-0.07292,0.00012,3.53289]
[1777243242786,46.35,78186.34,268.5,-0.07353,0.00012,3.55537]
[1777243245807,46.35,78198.99,268.5,-0.07204,0.00012,3.50069]
[1777243249707,46.35,78198.42,268.5,-0.07211,0.00012,3.50311]
[1777243254870,46.35,78198.74,268.5,-0.07207,0.00012,3.50171]
[1777243259905,46.35,78194.64,268.5,-0.07255,0.00012,3.51927]
[1777243263812,46.35,78197.14,268.5,-0.07225,0.00012,3.50815]
[1777243264346,46.35,78205.19,268.5,-0.07131,0.00012,3.47354]
[1777243265818,46.35,78215.82,268.5,-0.07009,0.00011,3.42825]
[1777243266953,46.35,78222.35,268.5,-0.06935,0.00011,3.4006]
[1777243271988,46.34,78222.33,268.5,-0.06935,0.00011,3.40062]
[1777243277026,46.34,78228.13,268.5,-0.0687,0.00011,3.37619]
[1777243278148,46.34,78228.13,268.5,-0.0687,0.00011,3.37619]
[1777243278241,46.34,78229.62,268.5,-0.06853,0.00011,3.36998]
[1777243281366,46.34,78227.6,268.5,-0.06874,0.00011,3.37769]
[1777243287096,46.32,78223.94,268.5,-0.06907,0.00011,3.39029]
[1777243288162,46.32,78223.94,268.5,-0.06907,0.00011,3.39029]
[1777243291322,46.32,78220.05,268.5,-0.06948,0.00011,3.40549]
[1777243295531,46.3,78219.69,268.5,-0.0693,0.00011,3.39573]
[1777243295543,46.3,78219.69,268.5,-0.0693,0.00011,3.39573]
[1777243298875,46.3,78219.61,268.5,-0.06927,0.00011,3.39453]
[1777243300836,46.28,78225.32,268.5,-0.06858,0.00011,3.36879]
[1777243304602,46.27,78227.44,268.5,-0.06831,0.00011,3.35833]
[1777243305404,46.27,78227.71,268.5,-0.06826,0.00011,3.35669]
[1777243305448,46.27,78227.71,268.5,-0.06826,0.00011,3.35669]
[1777243308799,46.26,78227.36,268.5,-0.06826,0.00011,3.35665]
[1777243308910,46.26,78229.54,268.5,-0.06801,0.00011,3.34701]
[1777243309202,46.26,78229.54,268.5,-0.06801,0.00011,3.34701]
[1777243309796,46.26,78229.54,268.5,-0.06801,0.00011,3.34701]
[1777243309831,46.26,78230.33,268.5,-0.0679,0.00011,3.34321]
[1777243311147,46.26,78229.45,268.5,-0.068,0.00011,3.34685]
[1777243311260,46.26,78229.45,268.5,-0.068,0.00011,3.34685]
[1777243313549,46.25,78229.71,268.5,-0.06797,0.00011,3.34565]
[1777243315815,46.25,78237.48,268.5,-0.0671,0.00011,3.31304]
[1777243320688,46.25,78240.02,268.5,-0.06683,0.00011,3.30251]
[1777243320702,46.25,78240.02,268.5,-0.06683,0.00011,3.30251]
[1777243320874,46.25,78240.4,268.5,-0.06679,0.00011,3.30094]
[1777243321656,46.25,78250.06,268.5,-0.06572,0.00011,3.26051]
[1777243327127,46.24,78249.16,268.5,-0.06577,0.00011,3.26243]
[1777243329327,46.24,78248.57,268.5,-0.06582,0.00011,3.26418]
[1777243329907,46.24,78248.57,268.5,-0.06582,0.00011,3.26418]
[1777243336260,46.22,78247.82,268.5,-0.06585,0.00011,3.26523]
[1777243336993,46.22,78243.5,268.5,-0.0663,0.00011,3.28244]
[1777243337341,46.22,78243.5,268.5,-0.0663,0.00011,3.28244]
[1777243337393,46.22,78243.5,268.5,-0.0663,0.00011,3.28244]
[1777243342524,46.21,78239.72,268.5,-0.06666,0.00011,3.29622]
[1777243343455,46.2,78239.15,268.5,-0.06671,0.00011,3.29821]
[1777243346778,46.2,78238.74,268.5,-0.06673,0.00011,3.29875]
[1777243346851,46.2,78238.74,268.5,-0.06673,0.00011,3.29875]
[1777243346853,46.2,78238.74,268.5,-0.06673,0.00011,3.29875]
[1777243346925,46.2,78238.74,268.5,-0.06673,0.00011,3.29875]
[1777243347517,46.19,78232.17,268.5,-0.06743,0.00011,3.32537]
[1777243347938,46.19,78232.17,268.5,-0.06743,0.00011,3.32537]
[1777243353277,46.18,78228.9,268.5,-0.06757,0.00011,3.32727]
[1777243358593,46.16,78229.91,268.5,-0.06739,0.00011,3.3205]
[1777243363629,46.15,78228.64,268.5,-0.06747,0.00011,3.3237]
[1777243368663,46.14,78230.59,268.5,-0.0672,0.00011,3.31348]
[1777243368960,46.14,78230.59,268.5,-0.0672,0.00011,3.31348]
[1777243369730,46.14,78230.59,268.5,-0.0672,0.00011,3.31348]
[1777243375714,46.12,78229.0,268.5,-0.0673,0.00011,3.31729]
[1777243375997,46.12,78229.0,268.5,-0.0673,0.00011,3.31729]
[1777243378759,46.11,78228.77,268.5,-0.06731,0.00011,3.31743]
[1777243381027,46.11,78231.89,268.5,-0.06693,0.00011,3.30322]
[1777243381248,46.11,78231.89,268.5,-0.06693,0.00011,3.30322]
[1777243382304,46.1,78231.2,268.5,-0.067,0.00011,3.30572]
[1777243387340,46.09,78230.97,268.5,-0.06697,0.00011,3.30477]
[1777243388432,46.09,78228.75,268.5,-0.06721,0.00011,3.31366]
[1777243392115,46.08,78226.69,268.5,-0.06739,0.00011,3.32066]
[1777243393840,46.07,78232.2,268.5,-0.06676,0.00011,3.29681]
[1777243398878,46.06,78231.11,268.5,-0.06684,0.00011,3.29952]
[1777243400345,46.06,78235.91,268.5,-0.0663,0.00011,3.27914]
[1777243400354,46.06,78235.91,268.5,-0.0663,0.00011,3.27914]
[1777243402511,46.06,78241.3,268.5,-0.06569,0.00011,3.25609]
[1777243402819,46.06,78241.3,268.5,-0.06569,0.00011,3.25609]
[1777243403460,46.05,78240.15,268.5,-0.06581,0.00011,3.26056]
[1777243404037,46.05,78240.02,268.5,-0.06581,0.00011,3.26079]
[1777243408947,46.04,78246.63,268.5,-0.06506,0.00011,3.23191]
[1777243410583,46.04,78247.67,268.5,-0.06494,0.00011,3.22736]
[1777243411119,46.04,78246.93,268.5,-0.06501,0.00011,3.23015]
[1777243412855,46.04,78247.89,268.5,-0.06473,0.00011,3.21645]
[1777243414357,46.03,78248.17,268.5,-0.06469,0.00011,3.21481]
[1777243416078,46.03,78254.04,268.5,-0.06404,0.00011,3.19021]
[1777243418070,46.03,78258.28,268.5,-0.06359,0.00011,3.17263]
[1777243418111,46.03,78270.16,268.5,-0.06233,0.0001,3.12408]
[1777243419246,46.03,78270.16,268.5,-0.06233,0.0001,3.12408]
[1777243420072,46.03,78270.6,268.5,-0.06228,0.0001,3.12208]
[1777243421959,46.03,78262.36,268.5,-0.06314,0.00011,3.15534]
[1777243422194,46.03,78262.36,268.5,-0.06314,0.00011,3.15534]
[1777243422613,46.03,78262.36,268.5,-0.06314,0.00011,3.15534]
[1777243424053,46.02,78268.75,268.5,-0.06246,0.0001,3.12904]
[1777243429874,46.02,78270.25,268.5,-0.06229,0.0001,3.12245]
[1777243432388,46.02,78271.74,268.5,-0.06212,0.0001,3.11607]
[1777243436990,46.01,78278.43,268.5,-0.06141,0.0001,3.08842]
[1777243437145,46.01,78286.24,268.5,-0.06061,0.0001,3.05705]
[1777243439109,46.01,78285.09,268.5,-0.06072,0.0001,3.06158]
[1777243444194,46.01,78283.95,268.5,-0.06083,0.0001,3.06595]
[1777243446897,46.01,78280.46,268.5,-0.06119,0.0001,3.07993]
[1777243450122,46.01,78286.5,268.5,-0.06057,0.0001,3.05552]
[1777243456282,46.01,78277.45,268.5,-0.06149,0.0001,3.09157]
[1777243461316,46.01,78277.53,268.5,-0.06147,0.0001,3.09078]
[1777243466351,46.0,78277.59,268.5,-0.06145,0.0001,3.09012]
[1777243471386,46.0,78276.47,268.5,-0.06139,0.0001,3.08489]
[1777243476443,46.0,78276.25,268.5,-0.06141,0.0001,3.08542]
[1777243481477,46.0,78288.9,268.5,-0.0601,0.0001,3.03432]
[1777243484463,46.0,78289.29,268.5,-0.06006,0.0001,3.03276]
[1777243487520,46.0,78296.42,268.5,-0.05934,0.0001,3.00444]
[1777243490657,46.0,78297.93,268.5,-0.05919,0.0001,2.99856]
[1777243490990,46.0,78297.93,268.5,-0.05919,0.0001,2.99856]
[1777243491171,46.0,78297.88,268.5,-0.05919,0.0001,2.99881]
[1777243496583,46.0,78303.26,268.5,-0.05866,0.0001,2.97787]
[1777243501618,46.0,78298.48,268.5,-0.05915,0.0001,2.99715]
[1777243506653,46.0,78295.57,268.5,-0.05945,0.0001,3.00892]
[1777243508667,46.0,78289.74,268.5,-0.06004,0.0001,3.03216]
[1777243513703,46.0,78295.89,268.5,-0.05942,0.0001,3.00768]
[1777243515025,46.0,78304.51,268.5,-0.05855,0.0001,2.97361]
[1777243515458,46.0,78304.51,268.5,-0.05855,0.0001,2.97361]
[1777243516725,46.01,78315.53,268.5,-0.05747,0.0001,2.93056]
[1777243517384,46.01,78315.53,268.5,-0.05747,0.0001,2.93056]
[1777243517732,46.01,78332.9,268.5,-0.05578,0.0001,2.8633]
[1777243521760,46.01,78338.43,268.5,-0.05526,0.0001,2.84233]
[1777243523901,46.01,78353.2,268.5,-0.05387,9e-05,2.78623]
[1777243525120,46.01,78358.57,268.5,-0.05338,9e-05,2.76611]
[1777243527639,46.01,78354.49,268.5,-0.05377,9e-05,2.78198]
[1777243527992,46.01,78354.49,268.5,-0.05377,9e-05,2.78198]
[1777243531129,46.02,78360.8,268.5,-0.0532,9e-05,2.75883]
[1777243532843,46.02,78364.57,268.5,-0.05271,9e-05,2.73646]
[1777243533312,46.02,78364.57,268.5,-0.05271,9e-05,2.73646]
[1777243533995,46.02,78364.57,268.5,-0.05271,9e-05,2.73646]
[1777243534074,46.03,78370.92,268.5,-0.05214,9e-05,2.71298]
[1777243535997,46.02,78371.74,268.5,-0.05206,9e-05,2.70991]
[1777243536069,46.02,78371.74,268.5,-0.05206,9e-05,2.70991]
[1777243536073,46.02,78370.64,268.5,-0.05216,9e-05,2.714]
[1777243538111,46.02,78374.36,268.5,-0.05182,9e-05,2.69994]
[1777243538977,46.02,78374.41,268.5,-0.05181,9e-05,2.69956]
[1777243541001,46.02,78373.69,268.5,-0.05187,9e-05,2.70221]
[1777243541101,46.02,78371.1,268.5,-0.05211,9e-05,2.71182]
[1777243546944,46.04,78368.71,268.5,-0.05239,9e-05,2.72358]
[1777243551982,46.06,78368.74,268.5,-0.05245,9e-05,2.72578]
[1777243552988,46.06,78363.67,268.5,-0.05292,9e-05,2.74522]
[1777243558024,46.07,78368.57,268.5,-0.05253,9e-05,2.729]
[1777243558813,46.07,78368.57,268.5,-0.05253,9e-05,2.729]
[1777243559032,46.07,78367.73,268.5,-0.05261,9e-05,2.73259]
[1777243559585,46.07,78367.73,268.5,-0.05261,9e-05,2.73259]
[1777243560039,46.07,78368.56,268.5,-0.05254,9e-05,2.72941]
[1777243563060,46.08,78358.59,268.5,-0.05349,9e-05,2.76819]
[1777243563504,46.08,78358.59,268.5,-0.05349,9e-05,2.76819]
[1777243565944,46.09,78358.81,268.5,-0.05349,9e-05,2.76813]
[1777243566083,46.09,78367.72,268.5,-0.05267,9e-05,2.73504]
[1777243566975,46.09,78367.72,268.5,-0.05267,9e-05,2.73504]
[1777243567089,46.09,78379.81,268.5,-0.05158,9e-05,2.69047]
[1777243567225,46.09,78379.81,268.5,-0.05158,9e-05,2.69047]
[1777243567542,46.09,78379.81,268.5,-0.05158,9e-05,2.69047]
[1777243567570,46.09,78379.81,268.5,-0.05158,9e-05,2.69047]
[1777243568096,46.1,78387.53,268.5,-0.0509,9e-05,2.6623]
[1777243569102,46.09,78401.53,268.5,-0.04966,9e-05,2.6108]
[1777243570264,46.09,78402.99,268.5,-0.04952,9e-05,2.60527]
[1777243570789,46.09,78402.99,268.5,-0.04952,9e-05,2.60527]
[1777243571123,46.09,78402.99,268.5,-0.04952,9e-05,2.60527]
[1777243571168,46.09,78393.26,268.5,-0.05037,9e-05,2.64053]
[1777243571266,46.09,78393.26,268.5,-0.05037,9e-05,2.64053]
[1777243572127,46.09,78392.3,268.5,-0.05045,9e-05,2.64377]
[1777243577128,46.1,78392.68,268.5,-0.05046,9e-05,2.64399]
[1777243579176,46.11,78385.49,268.5,-0.05113,9e-05,2.67194]
[1777243580416,46.11,78385.49,268.5,-0.05113,9e-05,2.67194]
[1777243580517,46.12,78385.23,268.5,-0.05118,9e-05,2.67397]
[1777243581410,46.12,78385.23,268.5,-0.05118,9e-05,2.67397]
[1777243581507,46.11,78384.21,268.5,-0.05127,9e-05,2.6774]
[1777243582400,46.11,78384.21,268.5,-0.05127,9e-05,2.6774]
[1777243584210,46.12,78379.03,268.5,-0.05174,9e-05,2.69679]
[1777243589246,46.12,78379.49,268.5,-0.05173,9e-05,2.69636]
[1777243591723,46.13,78380.5,268.5,-0.05164,9e-05,2.69288]
[1777243591728,46.13,78380.5,268.5,-0.05164,9e-05,2.69288]
[1777243591778,46.13,78381.15,268.5,-0.05144,9e-05,2.68217]
[1777243597302,46.13,78384.38,268.5,-0.05115,9e-05,2.67035]
[1777243602337,46.13,78381.75,268.5,-0.05139,9e-05,2.68016]
[1777243607372,46.13,78382.4,268.5,-0.05133,9e-05,2.67779]
[1777243612406,46.13,78381.66,268.5,-0.0514,9e-05,2.68057]
[1777243618136,46.13,78380.7,268.5,-0.05149,9e-05,2.68414]
[1777243617442,46.13,78371.35,268.5,-0.05234,9e-05,2.71886]
[1777243618532,46.13,78371.35,268.5,-0.05234,9e-05,2.71886]
[1777243618558,46.13,78367.64,268.5,-0.05269,9e-05,2.73317]
[1777243622477,46.15,78362.32,268.5,-0.05322,9e-05,2.75483]
[1777243625498,46.15,78355.45,268.5,-0.05389,9e-05,2.78191]
[1777243626873,46.16,78350.02,268.5,-0.0544,9e-05,2.80283]
[1777243627511,46.16,78338.11,268.5,-0.05554,0.0001,2.84859]
[1777243629164,46.16,78338.11,268.5,-0.05554,0.0001,2.84859]
[1777243629552,46.16,78333.55,268.5,-0.05598,0.0001,2.86635]
[1777243629836,46.16,78351.15,268.5,-0.05432,9e-05,2.79934]
[1777243630533,46.16,78364.42,268.5,-0.05308,9e-05,2.74927]
[1777243635568,46.16,78358.76,268.5,-0.05361,9e-05,2.77087]
[1777243640602,46.16,78354.49,268.5,-0.05401,9e-05,2.78712]
[1777243642234,46.16,78354.49,268.5,-0.05401,9e-05,2.78712]
[1777243643272,46.17,78356.31,268.5,-0.05385,9e-05,2.78059]
[1777243645331,46.17,78354.53,268.5,-0.05404,9e-05,2.78802]
[1777243650513,46.18,78357.13,268.5,-0.05384,9e-05,2.77995]
[1777243651152,46.18,78357.13,268.5,-0.05384,9e-05,2.77995]
[1777243651230,46.18,78361.61,268.5,-0.05327,9e-05,2.75449]
[1777243651679,46.18,78372.21,268.5,-0.0523,9e-05,2.71491]
[1777243652449,46.18,78372.21,268.5,-0.0523,9e-05,2.71491]
[1777243652686,46.18,78377.86,268.5,-0.05179,9e-05,2.69405]
[1777243657780,46.18,78380.1,268.5,-0.05155,9e-05,2.68435]
[1777243660249,46.17,78379.1,268.5,-0.05163,9e-05,2.68735]
[1777243660252,46.17,78379.1,268.5,-0.05163,9e-05,2.68735]
[1777243661828,46.17,78378.55,268.5,-0.05166,9e-05,2.68868]
[1777243661975,46.17,78378.55,268.5,-0.05166,9e-05,2.68868]
[1777243661976,46.17,78378.55,268.5,-0.05166,9e-05,2.68868]
[1777243664264,46.16,78379.32,268.5,-0.05157,9e-05,2.68512]
[1777243664476,46.16,78379.86,268.5,-0.05152,9e-05,2.68278]
[1777243669806,46.15,78381.97,268.5,-0.05128,9e-05,2.67296]
[1777243673948,46.14,78383.0,268.5,-0.05116,9e-05,2.6682]
[1777243676402,46.14,78382.59,268.5,-0.05119,9e-05,2.66943]
[1777243677278,46.14,78382.59,268.5,-0.05119,9e-05,2.66943]
[1777243678254,46.14,78383.06,268.5,-0.05115,9e-05,2.66771]
[1777243684001,46.13,78382.98,268.5,-0.05112,9e-05,2.6664]
[1777243687158,46.12,78382.75,268.5,-0.05112,9e-05,2.66628]
[1777243687161,46.12,78382.75,268.5,-0.05112,9e-05,2.66628]
[1777243692967,46.11,78382.9,268.5,-0.05105,9e-05,2.66347]
[1777243694092,46.11,78382.9,268.5,-0.05105,9e-05,2.66347]
[1777243696104,46.1,78377.68,268.5,-0.0515,9e-05,2.6821]
[1777243696107,46.1,78377.68,268.5,-0.0515,9e-05,2.6821]
[1777243696182,46.1,78377.68,268.5,-0.0515,9e-05,2.6821]
[1777243696223,46.1,78377.68,268.5,-0.0515,9e-05,2.6821]
[1777243696202,46.1,78374.45,268.5,-0.05178,9e-05,2.69372]
[1777243698445,46.1,78371.95,268.5,-0.05202,9e-05,2.7033]
[1777243703050,46.1,78371.71,268.5,-0.05204,9e-05,2.70423]
[1777243703152,46.1,78372.07,268.5,-0.05201,9e-05,2.70286]
[1777243704023,46.1,78372.07,268.5,-0.05201,9e-05,2.70286]
[1777243704026,46.1,78372.07,268.5,-0.05201,9e-05,2.70286]
[1777243706366,46.1,78371.6,268.5,-0.05203,9e-05,2.70384]
[1777243707795,46.09,78371.05,268.5,-0.05206,9e-05,2.70513]
[1777243708072,46.09,78367.17,268.5,-0.05241,9e-05,2.7192]
[1777243710086,46.09,78359.94,268.5,-0.05307,9e-05,2.74604]
[1777243710576,46.09,78359.94,268.5,-0.05307,9e-05,2.74604]
[1777243711093,46.09,78370.88,268.5,-0.05191,9e-05,2.69613]
[1777243712100,46.08,78379.72,268.5,-0.0511,9e-05,2.66304]
[1777243713360,46.08,78380.11,268.5,-0.05106,9e-05,2.66128]
[1777243719149,46.05,78377.0,268.5,-0.05122,9e-05,2.66806]
[1777243724186,46.04,78377.96,268.5,-0.0511,9e-05,2.66295]
[1777243727644,46.04,78378.92,268.5,-0.051,9e-05,2.65881]
[1777243729851,46.03,78371.86,268.5,-0.05161,9e-05,2.684]
[1777243735263,46.02,78376.18,268.5,-0.05117,9e-05,2.66604]
[1777243740298,46.01,78388.37,268.5,-0.05005,9e-05,2.61973]
[1777243742226,46.01,78390.3,268.5,-0.04987,9e-05,2.61245]
[1777243742242,46.01,78390.3,268.5,-0.04987,9e-05,2.61245]
[1777243744326,46.0,78397.28,268.5,-0.04925,9e-05,2.58642]
[1777243744833,46.0,78397.28,268.5,-0.04925,9e-05,2.58642]
[1777243750371,46.0,78403.84,268.5,-0.04866,9e-05,2.56178]
[1777243752563,46.0,78402.85,268.5,-0.04874,9e-05,2.56521]
[1777243752571,46.0,78402.85,268.5,-0.04874,9e-05,2.56521]
[1777243753392,45.99,78409.75,268.5,-0.04814,9e-05,2.5401]
[1777243758426,45.99,78413.12,268.5,-0.04784,9e-05,2.52755]
[1777243763493,45.99,78413.08,268.5,-0.04783,9e-05,2.52735]
[1777243763494,45.99,78413.08,268.5,-0.04783,9e-05,2.52735]
[1777243763569,45.99,78413.08,268.5,-0.04783,9e-05,2.52735]
[1777243769509,45.99,78413.59,268.5,-0.04777,9e-05,2.52492]
[1777243770515,45.98,78419.61,268.5,-0.04726,8e-05,2.5034]
[1777243775575,45.98,78419.74,268.5,-0.0471,8e-05,2.49419]
[1777243775579,45.98,78419.74,268.5,-0.0471,8e-05,2.49419]
[1777243777953,45.98,78421.82,268.5,-0.04692,8e-05,2.48676]
[1777243777978,45.98,78428.11,268.5,-0.04639,8e-05,2.46451]
[1777243779581,45.98,78435.93,268.5,-0.04575,8e-05,2.43711]
[1777243782602,46.0,78441.93,268.5,-0.04531,8e-05,2.4185]
[1777243787798,46.01,78440.85,268.5,-0.04542,8e-05,2.42341]
[1777243791665,46.01,78455.89,268.5,-0.04424,8e-05,2.37266]
[1777243795838,46.02,78459.82,268.5,-0.04394,8e-05,2.35982]
[1777243796132,46.02,78459.82,268.5,-0.04394,8e-05,2.35982]
[1777243796642,46.02,78458.92,268.5,-0.04401,8e-05,2.36307]
[1777243796983,46.02,78458.92,268.5,-0.04401,8e-05,2.36307]
[1777243797170,46.03,78426.32,268.5,-0.04671,8e-05,2.47805]
[1777243797813,46.03,78426.32,268.5,-0.04671,8e-05,2.47805]
[1777243799894,46.03,78422.4,268.5,-0.04704,8e-05,2.49185]
[1777243802460,46.03,78420.56,268.5,-0.04719,8e-05,2.49824]
[1777243805015,46.03,78421.17,268.5,-0.04714,8e-05,2.49603]
[1777243805426,46.03,78421.17,268.5,-0.04714,8e-05,2.49603]
[1777243805765,46.03,78414.92,268.5,-0.04767,9e-05,2.51811]
[1777243806412,46.03,78414.92,268.5,-0.04767,9e-05,2.51811]
[1777243811147,46.03,78411.12,268.5,-0.04798,9e-05,2.5313]
[1777243811154,46.03,78411.12,268.5,-0.04798,9e-05,2.5313]
[1777243817103,46.02,78407.67,268.5,-0.04826,9e-05,2.54302]
[1777243817850,46.02,78413.29,268.5,-0.04778,9e-05,2.52265]
[1777243823344,46.02,78415.51,268.5,-0.04758,8e-05,2.51443]
[1777243822885,46.02,78410.12,268.5,-0.04804,9e-05,2.53361]
[1777243827925,46.01,78408.84,268.5,-0.04813,9e-05,2.53765]
[1777243831512,46.01,78409.61,268.5,-0.04806,9e-05,2.53457]
[1777243833970,46.01,78401.73,268.5,-0.04858,9e-05,2.55393]
[1777243834977,46.01,78390.58,268.5,-0.04955,9e-05,2.59414]
[1777243836991,46.01,78384.27,268.5,-0.0501,9e-05,2.61673]
[1777243842026,46.0,78382.24,268.5,-0.05025,9e-05,2.62293]
[1777243843033,46.0,78388.35,268.5,-0.0497,9e-05,2.60036]
[1777243848075,45.99,78384.94,268.5,-0.04998,9e-05,2.61179]
[1777243850571,45.99,78380.08,268.5,-0.0504,9e-05,2.62911]
[1777243856041,45.99,78377.18,268.5,-0.05066,9e-05,2.63981]
[1777243859456,45.99,78375.55,268.5,-0.05081,9e-05,2.646]
[1777243859714,45.99,78374.98,268.5,-0.05086,9e-05,2.64816]
[1777243863182,45.98,78368.05,268.5,-0.05146,9e-05,2.67296]
[1777243867245,45.98,78366.01,268.5,-0.05163,9e-05,2.67953]
[1777243867315,45.95,78365.16,268.5,-0.05162,9e-05,2.67935]
[1777243870030,45.95,78361.33,268.5,-0.05197,9e-05,2.69357]
[1777243870039,45.95,78361.33,268.5,-0.05197,9e-05,2.69357]
[1777243870231,45.95,78359.96,268.5,-0.05209,9e-05,2.69865]
[1777243875266,45.92,78357.87,268.5,-0.05216,9e-05,2.70135]
[1777243876125,45.92,78357.87,268.5,-0.05216,9e-05,2.70135]
[1777243876224,45.92,78357.87,268.5,-0.05216,9e-05,2.70135]
[1777243876273,45.92,78352.45,268.5,-0.05265,9e-05,2.72129]
[1777243881309,45.98,78353.98,268.5,-0.05275,9e-05,2.72541]
[1777243883322,46.0,78347.1,268.5,-0.05345,9e-05,2.75379]
[1777243886533,46.01,78343.18,268.5,-0.05387,9e-05,2.77075]
[1777243886540,46.01,78343.18,268.5,-0.05387,9e-05,2.77075]
[1777243887351,46.02,78342.73,268.5,-0.05395,9e-05,2.774]
[1777243890372,46.01,78350.8,268.5,-0.05315,9e-05,2.74175]
[1777243892715,46.0,78346.26,268.5,-0.05338,9e-05,2.74831]
[1777243892715,46.0,78346.26,268.5,-0.05338,9e-05,2.74831]
[1777243893856,45.99,78342.12,268.5,-0.05374,9e-05,2.76291]
[1777243894778,45.97,78340.85,268.5,-0.05378,9e-05,2.76442]
[1777243895270,45.97,78340.85,268.5,-0.05378,9e-05,2.76442]
[1777243900442,45.82,78341.54,268.5,-0.05314,9e-05,2.73847]
[1777243903466,45.81,78346.72,268.5,-0.05263,9e-05,2.71768]
[1777243904473,45.81,78356.13,268.5,-0.05175,9e-05,2.68203]
[1777243906487,45.81,78362.08,268.5,-0.0512,9e-05,2.65925]
[1777243909106,45.8,78360.77,268.5,-0.0513,9e-05,2.66353]
[1777243909211,45.8,78360.77,268.5,-0.0513,9e-05,2.66353]
[1777243911523,45.8,78367.6,268.5,-0.05066,9e-05,2.63732]
[1777243913537,45.79,78372.61,268.5,-0.0502,9e-05,2.61836]
[1777243918572,45.79,78373.9,268.5,-0.05006,9e-05,2.6125]
[1777243923606,45.78,78372.39,268.5,-0.05017,9e-05,2.61694]
[1777243926855,45.78,78371.99,268.5,-0.05019,9e-05,2.61795]
[1777243927634,45.77,78379.67,268.5,-0.0495,9e-05,2.58933]
[1777243932804,45.77,78382.29,268.5,-0.04925,9e-05,2.57901]
[1777243934684,45.77,78394.51,268.5,-0.04817,9e-05,2.53423]
[1777243938076,45.76,78395.12,268.5,-0.04811,9e-05,2.53178]
[1777243939719,45.76,78387.68,268.5,-0.04875,9e-05,2.55841]
[1777243942200,45.76,78386.96,268.5,-0.04881,9e-05,2.56091]
[1777243947778,45.75,78386.07,268.5,-0.04887,9e-05,2.56305]
[1777243952813,45.75,78386.98,268.5,-0.04862,9e-05,2.5504]
[1777243956634,45.75,78385.57,268.5,-0.04873,9e-05,2.55515]
[1777243958705,45.75,78387.58,268.5,-0.04855,9e-05,2.54763]
[1777243963889,45.74,78388.2,268.5,-0.04848,9e-05,2.54474]
[1777243969931,45.74,78389.51,268.5,-0.04836,9e-05,2.53942]
[1777243974967,45.73,78389.57,268.5,-0.04834,9e-05,2.53875]
[1777243980012,45.73,78389.47,268.5,-0.04834,9e-05,2.53868]
[1777243985037,45.73,78387.43,268.5,-0.0485,9e-05,2.54562]
[1777243990071,45.73,78380.97,268.5,-0.04906,9e-05,2.56852]
[1777243993981,45.72,78378.22,268.5,-0.04929,9e-05,2.57813]
[1777244000141,45.72,78380.45,268.5,-0.04907,9e-05,2.569]
[1777244005177,45.71,78378.9,268.5,-0.04919,9e-05,2.57395]
[1777244010212,45.71,78377.81,268.5,-0.04927,9e-05,2.5772]
[1777244015247,45.7,78374.69,268.5,-0.04937,9e-05,2.57911]
[1777244020282,45.7,78370.78,268.5,-0.0497,9e-05,2.59261]
[1777244021105,45.7,78370.78,268.5,-0.0497,9e-05,2.59261]
[1777244021289,45.7,78363.52,268.5,-0.05034,9e-05,2.61915]
[1777244023303,45.69,78357.86,268.5,-0.05084,9e-05,2.63964]
[1777244028338,45.68,78352.39,268.5,-0.05131,9e-05,2.65871]
[1777244033373,45.67,78349.27,268.5,-0.05156,9e-05,2.66888]
[1777244038408,45.66,78352.07,268.5,-0.05127,9e-05,2.65699]
[1777244043444,45.66,78354.96,268.5,-0.05097,9e-05,2.64489]
[1777244045458,45.65,78362.2,268.5,-0.05031,9e-05,2.61754]
[1777244047569,45.65,78362.66,268.5,-0.05026,9e-05,2.61562]
[1777244057541,45.64,78363.33,268.5,-0.05014,9e-05,2.61077]
[1777244063584,45.63,78363.31,268.5,-0.05011,9e-05,2.60957]
[1777244068618,45.62,78365.16,268.5,-0.04992,9e-05,2.60175]
[1777244070634,45.62,78372.75,268.5,-0.04924,9e-05,2.57351]
[1777244075669,45.61,78376.24,268.5,-0.04876,9e-05,2.55135]
[1777244080704,45.61,78380.47,268.5,-0.04838,9e-05,2.53551]
[1777244085739,45.61,78384.38,268.5,-0.04803,9e-05,2.52099]
[1777244092788,45.61,78384.33,268.5,-0.04802,9e-05,2.5207]
[1777244093701,45.61,78384.33,268.5,-0.04802,9e-05,2.5207]
[1777244098830,45.6,78384.04,268.5,-0.04804,9e-05,2.52132]
[1777244103917,45.6,78383.62,268.5,-0.04806,9e-05,2.52238]
[1777244104712,45.6,78383.62,268.5,-0.04806,9e-05,2.52238]
[1777244104934,45.6,78383.62,268.5,-0.04806,9e-05,2.52238]
[1777244105039,45.6,78368.78,268.5,-0.04937,9e-05,2.57631]
[1777244105929,45.6,78356.12,268.5,-0.0505,9e-05,2.62279]
[1777244109151,45.59,78351.21,268.5,-0.05093,9e-05,2.64055]
[1777244109371,45.59,78351.21,268.5,-0.05093,9e-05,2.64055]
[1777244109395,45.59,78352.62,268.5,-0.05079,9e-05,2.63504]
[1777244110963,45.59,78346.87,268.5,-0.05132,9e-05,2.65653]
[1777244113985,45.59,78341.32,268.5,-0.05183,9e-05,2.67731]
[1777244115368,45.59,78341.32,268.5,-0.05183,9e-05,2.67731]
[1777244115453,45.59,78335.34,268.5,-0.05238,9e-05,2.69979]
[1777244116352,45.59,78335.34,268.5,-0.05238,9e-05,2.69979]
[1777244119471,45.59,78330.85,268.5,-0.0528,9e-05,2.71676]
[1777244119566,45.59,78330.2,268.5,-0.05286,9e-05,2.71913]
[1777244119830,45.59,78330.2,268.5,-0.05286,9e-05,2.71913]
[1777244119953,45.59,78330.2,268.5,-0.05286,9e-05,2.71913]
[1777244123872,45.58,78329.51,268.5,-0.05289,9e-05,2.72021]
[1777244124055,45.58,78329.14,268.5,-0.05291,9e-05,2.72122]
[1777244125334,45.58,78329.14,268.5,-0.05291,9e-05,2.72122]
[1777244127424,45.58,78324.72,268.5,-0.05333,9e-05,2.73808]
[1777244132111,45.58,78330.08,268.5,-0.05266,9e-05,2.70839]
[1777244132964,45.58,78330.08,268.5,-0.05266,9e-05,2.70839]
[1777244132983,45.58,78330.08,268.5,-0.05266,9e-05,2.70839]
[1777244133375,45.58,78330.08,268.5,-0.05266,9e-05,2.70839]
[1777244133376,45.58,78330.08,268.5,-0.05266,9e-05,2.70839]
[1777244133411,45.58,78330.95,268.5,-0.05258,9e-05,2.70505]
[1777244133898,45.58,78330.95,268.5,-0.05258,9e-05,2.70505]
[1777244139160,45.56,78331.85,268.5,-0.05244,9e-05,2.69949]
[1777244142751,45.56,78339.17,268.5,-0.05173,9e-05,2.67085]
[1777244146208,45.55,78351.74,268.5,-0.05056,9e-05,2.62272]
[1777244148222,45.55,78340.87,268.5,-0.05154,9e-05,2.66276]
[1777244155271,45.53,78339.84,268.5,-0.05158,9e-05,2.66446]
[1777244160307,45.52,78336.45,268.5,-0.05185,9e-05,2.67563]
[1777244165358,45.51,78339.17,268.5,-0.05156,9e-05,2.66379]
[1777244170393,45.5,78339.15,268.5,-0.05153,9e-05,2.66237]
[1777244175429,45.49,78348.31,268.5,-0.05065,9e-05,2.62665]
[1777244176436,45.49,78354.03,268.5,-0.05013,9e-05,2.60519]
[1777244182274,45.49,78352.39,268.5,-0.05026,9e-05,2.61063]
[1777244187512,45.47,78352.73,268.5,-0.05019,9e-05,2.60765]
[1777244187804,45.47,78352.73,268.5,-0.05019,9e-05,2.60765]
[1777244193523,45.47,78352.49,268.5,-0.05003,9e-05,2.59869]
[1777244194583,45.47,78360.32,268.5,-0.04932,9e-05,2.56944]
[1777244195591,45.46,78366.57,268.5,-0.04876,9e-05,2.5464]
[1777244196146,45.46,78366.57,268.5,-0.04876,9e-05,2.5464]
[1777244201633,45.46,78367.03,268.5,-0.04872,9e-05,2.54477]
[1777244201817,45.46,78367.03,268.5,-0.04872,9e-05,2.54477]
[1777244202307,45.46,78367.03,268.5,-0.04872,9e-05,2.54477]
[1777244202308,45.46,78367.03,268.5,-0.04872,9e-05,2.54477]
[1777244211704,45.47,78366.52,268.5,-0.04877,9e-05,2.54682]
[1777244216739,45.47,78366.64,268.5,-0.04877,9e-05,2.54656]
[1777244223789,45.47,78366.84,268.5,-0.04876,9e-05,2.5461]
[1777244228823,45.47,78366.74,268.5,-0.04877,9e-05,2.54667]
[1777244234008,45.47,78366.86,268.5,-0.04876,9e-05,2.54631]
[1777244237584,45.47,78360.42,268.5,-0.04934,9e-05,2.57006]
[1777244238697,45.47,78360.54,268.5,-0.04933,9e-05,2.56963]
[1777244238893,45.47,78371.83,268.5,-0.04833,9e-05,2.52839]
[1777244242226,45.47,78371.64,268.5,-0.04834,9e-05,2.52891]
[1777244242771,45.47,78371.64,268.5,-0.04834,9e-05,2.52891]
[1777244244735,45.47,78371.75,268.5,-0.04833,9e-05,2.52837]
[1777244244837,45.47,78374.07,268.5,-0.04812,9e-05,2.51982]
[1777244245504,45.47,78374.07,268.5,-0.04812,9e-05,2.51982]
[1777244245523,45.5,78374.07,268.5,-0.04823,9e-05,2.52447]
[1777244246458,45.5,78374.07,268.5,-0.04823,9e-05,2.52447]
[1777244248316,45.5,78374.07,268.5,-0.04823,9e-05,2.52441]
[1777244249103,45.5,78374.07,268.5,-0.04823,9e-05,2.52429]
[1777244251458,45.5,78374.07,268.5,-0.04823,9e-05,2.52423]
[1777244254273,45.5,78376.54,268.5,-0.04785,9e-05,2.5064]
[1777244254380,45.5,78376.54,268.5,-0.04785,9e-05,2.5064]
[1777244256014,45.5,78385.31,268.5,-0.0471,9e-05,2.47477]
[1777244258053,45.5,78385.36,268.5,-0.04709,9e-05,2.47459]
[1777244258542,45.5,78385.36,268.5,-0.04709,9e-05,2.47459]
[1777244266085,45.5,78382.53,268.5,-0.04734,9e-05,2.48477]
[1777244267935,45.5,78383.32,268.5,-0.04727,9e-05,2.48193]
[1777244268295,45.5,78383.32,268.5,-0.04727,9e-05,2.48193]
[1777244269571,45.5,78376.26,268.5,-0.04788,9e-05,2.50735]
[1777244274608,45.5,78375.6,268.5,-0.04793,9e-05,2.50959]
[1777244275450,45.49,78375.6,268.5,-0.04793,9e-05,2.50951]
[1777244275831,45.49,78375.6,268.5,-0.04793,9e-05,2.50951]
[1777244275463,45.49,78375.6,268.5,-0.04793,9e-05,2.50946]
[1777244276451,45.49,78375.6,268.5,-0.04793,9e-05,2.50946]
[1777244276552,45.5,78374.78,268.5,-0.04801,9e-05,2.5129]
[1777244281190,45.5,78380.45,268.5,-0.04751,9e-05,2.49225]
[1777244284462,45.5,78380.26,268.5,-0.04753,9e-05,2.4929]
[1777244285005,45.5,78382.97,268.5,-0.0473,9e-05,2.48314]
[1777244286077,45.5,78385.54,268.5,-0.04708,9e-05,2.47405]
[1777244286078,45.5,78385.54,268.5,-0.04708,9e-05,2.47405]
[1777244291270,45.5,78385.88,268.5,-0.04705,9e-05,2.47289]
[1777244292663,45.5,78385.88,268.5,-0.04705,9e-05,2.47289]
[1777244292672,45.5,78385.88,268.5,-0.04705,9e-05,2.47289]
[1777244296314,45.5,78384.27,268.5,-0.04719,9e-05,2.47872]
[1777244302817,45.5,78385.62,268.5,-0.04708,9e-05,2.47396]
[1777244312230,45.5,78389.27,268.5,-0.04677,9e-05,2.46112]
[1777244317453,45.5,78389.0,268.5,-0.04665,9e-05,2.45392]
[1777244322487,45.5,78389.23,268.5,-0.04664,9e-05,2.45338]
[1777244327495,45.51,78389.41,268.5,-0.04663,9e-05,2.45296]
[1777244332557,45.51,78389.5,268.5,-0.04663,9e-05,2.45298]
[1777244337519,45.51,78389.59,268.5,-0.04663,9e-05,2.45282]
[1777244342626,45.51,78388.18,268.5,-0.04676,9e-05,2.45824]
[1777244347662,45.51,78389.43,268.5,-0.04666,9e-05,2.45405]
[1777244351690,45.52,78383.61,268.5,-0.04716,9e-05,2.47508]
[1777244353182,45.52,78380.09,268.5,-0.04746,9e-05,2.48775]
[1777244358739,45.52,78379.06,268.5,-0.04755,9e-05,2.49143]
[1777244363774,45.51,78376.97,268.5,-0.04773,9e-05,2.49891]
[1777244366794,45.51,78365.42,268.5,-0.04874,9e-05,2.54073]
[1777244367802,45.51,78359.38,268.5,-0.04927,9e-05,2.56273]
[1777244371723,45.51,78358.77,268.5,-0.04932,9e-05,2.56459]
[1777244371723,45.51,78358.77,268.5,-0.04932,9e-05,2.56459]
[1777244372838,45.51,78368.95,268.5,-0.04826,9e-05,2.51847]
[1777244375859,45.51,78363.09,268.5,-0.04877,9e-05,2.53961]
[1777244380894,45.51,78364.89,268.5,-0.0486,9e-05,2.53267]
[1777244385929,45.5,78357.15,268.5,-0.04928,9e-05,2.56059]
[1777244389296,45.5,78358.2,268.5,-0.04918,9e-05,2.5564]
[1777244389737,45.5,78358.2,268.5,-0.04918,9e-05,2.5564]
[1777244394992,45.5,78349.22,268.5,-0.04996,9e-05,2.5886]
[1777244398295,45.49,78345.27,268.5,-0.05031,9e-05,2.60269]
[1777244400948,45.49,78341.61,268.5,-0.05063,9e-05,2.61589]
[1777244401139,45.49,78340.88,268.5,-0.05069,9e-05,2.6184]
[1777244401691,45.49,78340.88,268.5,-0.05069,9e-05,2.6184]
[1777244401820,45.49,78329.42,268.5,-0.05174,9e-05,2.66106]
[1777244403019,45.49,78329.42,268.5,-0.05174,9e-05,2.66106]
[1777244402875,45.49,78315.69,268.5,-0.05304,9e-05,2.71358]
[1777244403716,45.49,78305.09,268.5,-0.05407,0.0001,2.7546]
[1777244406131,45.5,78300.57,268.5,-0.05452,0.0001,2.77283]
[1777244406411,45.5,78300.57,268.5,-0.05452,0.0001,2.77283]
[1777244409094,45.51,78309.26,268.5,-0.05372,0.0001,2.74074]
[1777244411619,45.51,78308.7,268.5,-0.05379,0.0001,2.74334]
[1777244412833,45.52,78308.67,268.5,-0.05381,0.0001,2.74435]
[1777244414519,45.52,78302.21,268.5,-0.05446,0.0001,2.77029]
[1777244420402,45.53,78302.25,268.5,-0.0545,0.0001,2.77178]
[1777244422464,45.54,78299.67,268.5,-0.05477,0.0001,2.78253]
[1777244427036,45.55,78298.92,268.5,-0.05487,0.0001,2.78656]
[1777244427374,45.55,78302.19,268.5,-0.05455,0.0001,2.77396]
[1777244429551,45.54,78301.82,268.5,-0.05458,0.0001,2.77506]
[1777244429583,45.54,78299.56,268.5,-0.05479,0.0001,2.78345]
[1777244435272,45.55,78297.49,268.5,-0.05485,0.0001,2.78306]
[1777244441023,45.56,78293.83,268.5,-0.05526,0.0001,2.79969]
[1777244444338,45.6,78286.04,268.5,-0.05618,0.0001,2.8361]
[1777244449464,45.61,78285.75,268.5,-0.05624,0.0001,2.83841]
[1777244449632,45.61,78291.51,268.5,-0.05568,0.0001,2.81627]
[1777244451298,45.61,78292.39,268.5,-0.0556,0.0001,2.81318]
[1777244452675,45.62,78290.69,268.5,-0.05578,0.0001,2.82012]
[1777244452844,45.62,78289.6,268.5,-0.05589,0.0001,2.82447]
[1777244453443,45.62,78289.6,268.5,-0.05589,0.0001,2.82447]
[1777244453443,45.62,78289.6,268.5,-0.05589,0.0001,2.82447]
[1777244456427,45.61,78295.55,268.5,-0.05527,0.0001,2.79977]
[1777244459498,45.6,78295.6,268.5,-0.05524,0.0001,2.79884]
[1777244459500,45.6,78296.58,268.5,-0.05514,0.0001,2.79468]
[1777244461305,45.6,78296.43,268.5,-0.05516,0.0001,2.79542]
[1777244461459,45.6,78295.71,268.5,-0.05523,0.0001,2.79836]
[1777244462466,45.6,78301.77,268.5,-0.05463,0.0001,2.7746]
[1777244467501,45.5,78302.87,268.5,-0.05415,0.0001,2.75514]
[1777244472536,45.48,78305.68,268.5,-0.05378,0.0001,2.74063]
[1777244474549,45.47,78310.82,268.5,-0.05327,0.0001,2.72017]
[1777244479585,45.46,78311.25,268.5,-0.0532,0.0001,2.71738]
[1777244482437,45.46,78309.88,268.5,-0.05332,0.0001,2.72214]
[1777244482605,45.46,78310.5,268.5,-0.05326,0.0001,2.71954]
[1777244483613,45.46,78321.03,268.5,-0.05227,9e-05,2.67983]
[1777244485628,45.47,78327.85,268.5,-0.05165,9e-05,2.65485]
[1777244490663,45.52,78329.48,268.5,-0.05172,9e-05,2.65751]
[1777244491436,45.52,78329.48,268.5,-0.05172,9e-05,2.65751]
[1777244497474,45.53,78333.18,268.5,-0.05126,9e-05,2.63642]
[1777244497477,45.53,78333.18,268.5,-0.05126,9e-05,2.63642]
[1777244497712,45.54,78333.21,268.5,-0.05126,9e-05,2.63658]
[1777244502747,45.53,78335.36,268.5,-0.05103,9e-05,2.62735]
[1777244508039,45.52,78338.43,268.5,-0.05073,9e-05,2.61502]
[1777244518988,45.48,78338.21,268.5,-0.05059,9e-05,2.60899]
[1777244521881,45.38,78344.93,268.5,-0.04962,9e-05,2.56946]
[1777244524913,45.37,78348.0,268.5,-0.04929,9e-05,2.55585]
[1777244524917,45.37,78348.0,268.5,-0.04929,9e-05,2.55585]
[1777244525552,45.36,78348.73,268.5,-0.0492,9e-05,2.55213]
[1777244530944,45.35,78343.33,268.5,-0.04965,9e-05,2.57067]
[1777244535860,45.35,78339.53,268.5,-0.04998,9e-05,2.58415]
[1777244540016,45.35,78339.84,268.5,-0.04995,9e-05,2.58271]
[1777244545053,45.34,78336.13,268.5,-0.05025,9e-05,2.5953]
[1777244545934,45.34,78336.13,268.5,-0.05025,9e-05,2.5953]
[1777244546061,45.34,78334.63,268.5,-0.05039,9e-05,2.60071]
[1777244546191,45.34,78334.63,268.5,-0.05039,9e-05,2.60071]
[1777244548094,45.34,78330.54,268.5,-0.05077,9e-05,2.61631]
[1777244554052,45.35,78324.47,268.5,-0.05122,9e-05,2.63199]
[1777244554053,45.35,78324.47,268.5,-0.05122,9e-05,2.63199]
[1777244559153,45.36,78317.02,268.5,-0.05195,9e-05,2.66167]
[1777244561167,45.36,78324.23,268.5,-0.05129,9e-05,2.63499]
[1777244562174,45.37,78329.59,268.5,-0.0508,9e-05,2.6152]
[1777244565960,45.37,78329.41,268.5,-0.05083,9e-05,2.61648]
[1777244566064,45.37,78329.41,268.5,-0.05083,9e-05,2.61648]
[1777244566384,45.37,78330.32,268.5,-0.05077,9e-05,2.6137]
[1777244566530,45.37,78330.32,268.5,-0.05077,9e-05,2.6137]
[1777244566716,45.37,78330.32,268.5,-0.05077,9e-05,2.6137]
[1777244567582,45.38,78330.35,268.5,-0.05077,9e-05,2.6139]
[1777244567682,45.38,78340.52,268.5,-0.04985,9e-05,2.57646]
[1777244572934,45.38,78343.68,268.5,-0.04956,9e-05,2.56437]
[1777244573034,45.37,78343.68,268.5,-0.04955,9e-05,2.56411]
[1777244573700,45.37,78343.68,268.5,-0.04955,9e-05,2.56411]
[1777244573730,45.38,78343.76,268.5,-0.04955,9e-05,2.56419]
[1777244574509,45.38,78343.76,268.5,-0.04955,9e-05,2.56419]
[1777244575159,45.38,78343.76,268.5,-0.04955,9e-05,2.56406]
[1777244575266,45.38,78337.58,268.5,-0.05011,9e-05,2.58692]
[1777244580701,45.39,78333.58,268.5,-0.05051,9e-05,2.60346]
[1777244580796,45.39,78338.73,268.5,-0.05005,9e-05,2.58464]
[1777244581309,45.39,78344.86,268.5,-0.0495,9e-05,2.56198]
[1777244582316,45.39,78355.73,268.5,-0.04852,9e-05,2.52194]
[1777244585378,45.39,78356.37,268.5,-0.04846,9e-05,2.5194]
[1777244591379,45.38,78358.12,268.5,-0.0483,9e-05,2.51262]
[1777244595920,45.38,78359.57,268.5,-0.04816,9e-05,2.50718]
[1777244596982,45.38,78359.57,268.5,-0.04816,9e-05,2.50708]
[1777244597083,45.38,78380.84,268.5,-0.04632,9e-05,2.43046]
[1777244597421,45.38,78391.19,268.5,-0.04544,8e-05,2.39376]
[1777244598544,45.38,78391.19,268.5,-0.04544,8e-05,2.39376]
[1777244604470,45.39,78396.46,268.5,-0.04503,8e-05,2.37638]
[1777244609474,45.39,78400.64,268.5,-0.0447,8e-05,2.36241]
[1777244610184,45.39,78400.64,268.5,-0.0447,8e-05,2.36241]
[1777244610199,45.39,78400.64,268.5,-0.0447,8e-05,2.36241]
[1777244612595,45.4,78403.94,268.5,-0.04429,8e-05,2.34302]
[1777244617945,45.41,78406.92,268.5,-0.04407,8e-05,2.33375]
[1777244618646,45.41,78409.07,268.5,-0.0439,8e-05,2.32653]
[1777244619748,45.41,78420.47,268.5,-0.04299,8e-05,2.28778]
[1777244620508,45.41,78420.47,268.5,-0.04299,8e-05,2.28778]
[1777244622597,45.42,78411.05,268.5,-0.04377,8e-05,2.32107]
[1777244625617,45.42,78392.28,268.5,-0.04534,8e-05,2.3873]
[1777244626625,45.42,78385.03,268.5,-0.04595,8e-05,2.41306]
[1777244631660,45.43,78383.82,268.5,-0.04607,8e-05,2.41785]
[1777244633710,45.43,78383.7,268.5,-0.04608,8e-05,2.41837]
[1777244633718,45.43,78383.7,268.5,-0.04608,8e-05,2.41837]
[1777244639715,45.43,78380.1,268.5,-0.0464,9e-05,2.43178]
[1777244644751,45.43,78373.19,268.5,-0.04701,9e-05,2.45686]
[1777244649786,45.43,78368.28,268.5,-0.04743,9e-05,2.47462]
[1777244654821,45.43,78369.18,268.5,-0.04736,9e-05,2.47143]
[1777244660864,45.43,78368.92,268.5,-0.04738,9e-05,2.47246]
[1777244661941,45.43,78368.92,268.5,-0.04738,9e-05,2.47246]
[1777244665899,45.44,78363.92,268.5,-0.04782,9e-05,2.49055]
[1777244670946,45.43,78362.54,268.5,-0.04794,9e-05,2.49549]
[1777244671944,45.43,78350.11,268.5,-0.04888,9e-05,2.53194]
[1777244676979,45.43,78349.26,268.5,-0.04895,9e-05,2.53463]
[1777244682110,45.43,78348.47,268.5,-0.04901,9e-05,2.53713]
[1777244688057,45.42,78348.56,268.5,-0.04898,9e-05,2.53611]
[1777244693092,45.42,78346.36,268.5,-0.04917,9e-05,2.54361]
[1777244698127,45.42,78345.28,268.5,-0.04925,9e-05,2.54699]
[1777244703304,45.41,78345.7,268.5,-0.0492,9e-05,2.54496]
[1777244708200,45.41,78332.66,268.5,-0.05036,9e-05,2.59242]
[1777244709207,45.41,78327.06,268.5,-0.05087,9e-05,2.61309]
[1777244712985,45.4,78322.43,268.5,-0.05128,9e-05,2.62972]
[1777244718270,45.39,78322.56,268.5,-0.05123,9e-05,2.62772]
[1777244723305,45.39,78322.2,268.5,-0.05124,9e-05,2.62784]
[1777244728340,45.38,78321.93,268.5,-0.05123,9e-05,2.62763]
[1777244730004,45.38,78319.6,268.5,-0.05144,9e-05,2.63613]
[1777244736396,45.36,78317.9,268.5,-0.0514,9e-05,2.63179]
[1777244738410,45.36,78327.21,268.5,-0.05053,9e-05,2.59647]
[1777244739417,45.36,78337.04,268.5,-0.04962,9e-05,2.55975]
[1777244740424,45.36,78341.98,268.5,-0.04917,9e-05,2.54136]
[1777244745459,45.35,78343.33,268.5,-0.04904,9e-05,2.53587]
[1777244747032,45.35,78343.33,268.5,-0.04904,9e-05,2.53587]
[1777244752508,45.35,78344.13,268.5,-0.04895,9e-05,2.53225]
[1777244758550,45.35,78345.86,268.5,-0.04878,9e-05,2.52537]
[1777244763293,45.34,78344.55,268.5,-0.04889,9e-05,2.52991]
[1777244766606,45.34,78339.46,268.5,-0.04934,9e-05,2.54798]
[1777244768261,45.34,78339.46,268.5,-0.04934,9e-05,2.54798]
[1777244768276,45.34,78350.88,268.5,-0.04831,9e-05,2.506]
[1777244769004,45.34,78350.88,268.5,-0.04831,9e-05,2.506]
[1777244769020,45.34,78363.77,268.5,-0.04718,9e-05,2.45924]
[1777244770487,45.34,78366.57,268.5,-0.04694,9e-05,2.44917]
[1777244772594,45.34,78360.78,268.5,-0.04744,9e-05,2.47002]
[1777244781085,45.34,78361.28,268.5,-0.04739,9e-05,2.468]
[1777244786210,45.34,78361.35,268.5,-0.04738,9e-05,2.46766]
[1777244787765,45.34,78359.18,268.5,-0.04757,9e-05,2.47547]
[1777244787774,45.34,78359.18,268.5,-0.04757,9e-05,2.47547]
[1777244788876,45.34,78357.81,268.5,-0.04769,9e-05,2.4804]
[1777244791782,45.34,78361.34,268.5,-0.04723,9e-05,2.45884]
[1777244793795,45.34,78370.88,268.5,-0.0464,9e-05,2.42465]
[1777244798871,45.34,78375.71,268.5,-0.046,9e-05,2.40774]
[1777244804233,45.34,78373.93,268.5,-0.04616,9e-05,2.4144]
[1777244808373,45.34,78375.38,268.5,-0.04604,9e-05,2.40955]
[1777244812505,45.34,78377.25,268.5,-0.04589,9e-05,2.40316]
[1777244819405,45.35,78380.31,268.5,-0.04564,8e-05,2.39288]
[1777244825014,45.35,78386.13,268.5,-0.04517,8e-05,2.37334]
[1777244828244,45.36,78385.64,268.5,-0.04522,8e-05,2.37533]
[1777244830049,45.36,78372.97,268.5,-0.0463,9e-05,2.42055]
[1777244835084,45.36,78370.24,268.5,-0.04654,9e-05,2.4305]
[1777244839112,45.36,78376.9,268.5,-0.04598,9e-05,2.40694]
[1777244844147,45.36,78377.71,268.5,-0.04592,9e-05,2.40449]
[1777244849214,45.37,78376.61,268.5,-0.04602,9e-05,2.4088]
[1777244853737,45.37,78376.83,268.5,-0.04586,9e-05,2.39966]
[1777244855306,45.37,78376.65,268.5,-0.04588,9e-05,2.40049]
[1777244855407,45.37,78376.39,268.5,-0.0459,9e-05,2.40153]
[1777244861300,45.38,78376.84,268.5,-0.04588,9e-05,2.40074]
[1777244866180,45.38,78376.26,268.5,-0.04594,9e-05,2.40322]
[1777244871378,45.39,78376.69,268.5,-0.04593,9e-05,2.40265]
[1777244876412,45.39,78378.0,268.5,-0.04583,8e-05,2.3987]
[1777244881431,45.39,78377.68,268.5,-0.04587,9e-05,2.40028]
[1777244881988,45.39,78380.16,268.5,-0.04567,8e-05,2.39178]
[1777244882386,45.39,78380.16,268.5,-0.04567,8e-05,2.39178]
[1777244882455,45.4,78369.01,268.5,-0.04662,9e-05,2.43159]
[1777244883308,45.4,78369.01,268.5,-0.04662,9e-05,2.43159]
[1777244883461,45.4,78362.07,268.5,-0.04723,9e-05,2.45658]
[1777244885008,45.4,78365.12,268.5,-0.04696,9e-05,2.44567]
[1777244890511,45.4,78367.25,268.5,-0.04679,9e-05,2.43849]
[1777244891697,45.4,78366.32,268.5,-0.04687,9e-05,2.4419]
[1777244897560,45.4,78361.96,268.5,-0.04726,9e-05,2.45787]
[1777244901652,45.4,78362.8,268.5,-0.04719,9e-05,2.45504]
[1777244901766,45.4,78362.8,268.5,-0.04719,9e-05,2.45504]
[1777244901867,45.4,78356.47,268.5,-0.04774,9e-05,2.47792]
[1777244907629,45.4,78351.93,268.5,-0.04814,9e-05,2.49435]
[1777244912667,45.4,78349.23,268.5,-0.04822,9e-05,2.49527]
[1777244914663,45.4,78349.56,268.5,-0.04819,9e-05,2.49404]
[1777244914679,45.4,78349.56,268.5,-0.04819,9e-05,2.49404]
[1777244916696,45.4,78340.82,268.5,-0.04897,9e-05,2.52585]
[1777244921728,45.4,78329.33,268.5,-0.05,9e-05,2.56776]
[1777244925739,45.4,78326.33,268.5,-0.05027,9e-05,2.57864]
[1777244930792,45.39,78325.04,268.5,-0.05036,9e-05,2.58226]
[1777244936229,45.38,78328.54,268.5,-0.05002,9e-05,2.56843]
[1777244936298,45.38,78328.54,268.5,-0.05002,9e-05,2.56843]
[1777244938204,45.38,78336.99,268.5,-0.04924,9e-05,2.53678]
[1777244943882,45.38,78330.51,268.5,-0.04981,9e-05,2.56001]
[1777244945897,45.38,78322.26,268.5,-0.05056,9e-05,2.59034]
[1777244951275,45.37,78318.13,268.5,-0.05092,9e-05,2.60492]
[1777244951868,45.37,78318.6,268.5,-0.05087,9e-05,2.60295]
[1777244951939,45.37,78312.91,268.5,-0.05139,9e-05,2.62406]
[1777244953523,45.37,78302.09,268.5,-0.05241,9e-05,2.66467]
[1777244954960,45.36,78317.36,268.5,-0.05096,9e-05,2.60654]
[1777244959996,45.35,78322.66,268.5,-0.05045,9e-05,2.58574]
[1777244964444,45.35,78321.97,268.5,-0.0505,9e-05,2.58776]
[1777244970067,45.34,78320.27,268.5,-0.05062,9e-05,2.59276]
[1777244974516,45.34,78320.33,268.5,-0.05044,9e-05,2.58305]
[1777244976252,45.34,78319.64,268.5,-0.0505,9e-05,2.58527]
[1777244976312,45.34,78317.34,268.5,-0.0507,9e-05,2.59367]
[1777244977724,45.33,78315.6,268.5,-0.05086,9e-05,2.59996]
[1777244983157,45.32,78317.21,268.5,-0.05068,9e-05,2.59255]
[1777244983637,45.32,78317.21,268.5,-0.05068,9e-05,2.59255]
[1777244989200,45.32,78314.96,268.5,-0.05085,9e-05,2.59958]
[1777244994235,45.31,78326.51,268.5,-0.04976,9e-05,2.55542]
[1777244995493,45.31,78333.61,268.5,-0.04911,9e-05,2.52906]
[1777245001285,45.3,78338.16,268.5,-0.04869,9e-05,2.51178]
[1777245006460,45.3,78341.97,268.5,-0.04834,9e-05,2.49755]
[1777245014377,45.3,78347.45,268.5,-0.04785,9e-05,2.47727]
[1777245020328,45.3,78347.45,268.5,-0.04785,9e-05,2.47727]
[1777245027469,45.3,78347.49,268.5,-0.04783,9e-05,2.47673]
[1777245038594,45.29,78347.93,268.5,-0.04763,9e-05,2.46612]
[1777245043629,45.29,78351.3,268.5,-0.04734,9e-05,2.45392]
[1777245047694,45.29,78351.3,268.5,-0.04734,9e-05,2.45396]
[1777245054648,45.3,78350.84,268.5,-0.04738,9e-05,2.4557]
[1777245059741,45.3,78348.72,268.5,-0.04757,9e-05,2.46341]
[1777245064776,45.3,78348.74,268.5,-0.04757,9e-05,2.46331]
[1777245069811,45.3,78348.81,268.5,-0.04756,9e-05,2.46301]
[1777245070986,45.3,78348.81,268.5,-0.04756,9e-05,2.46301]
[1777245074450,45.3,78359.42,268.5,-0.04663,9e-05,2.42479]
[1777245079881,45.3,78358.0,268.5,-0.04676,9e-05,2.43013]
[1777245084916,45.3,78357.22,268.5,-0.04683,9e-05,2.43313]
[1777245089951,45.3,78357.45,268.5,-0.04682,9e-05,2.43252]
[1777245095993,45.3,78357.3,268.5,-0.04668,9e-05,2.42459]
[1777245101028,45.3,78357.22,268.5,-0.0467,9e-05,2.42509]
[1777245103359,45.3,78364.67,268.5,-0.04606,9e-05,2.39856]
[1777245104049,45.3,78371.02,268.5,-0.04551,9e-05,2.37611]
[1777245112105,45.31,78369.26,268.5,-0.04569,9e-05,2.38324]
[1777245117140,45.31,78369.63,268.5,-0.04567,9e-05,2.3825]
[1777245122175,45.32,78369.61,268.5,-0.04568,9e-05,2.38314]
[1777245127210,45.32,78364.23,268.5,-0.04616,9e-05,2.40282]
[1777245135266,45.33,78366.75,268.5,-0.04596,9e-05,2.39473]
[1777245140300,45.33,78365.87,268.5,-0.04605,9e-05,2.39831]
[1777245145336,45.33,78373.94,268.5,-0.04537,8e-05,2.37013]
[1777245146343,45.33,78380.41,268.5,-0.04483,8e-05,2.3475]
[1777245151377,45.34,78380.82,268.5,-0.04466,8e-05,2.33832]
[1777245156412,45.35,78381.09,268.5,-0.04466,8e-05,2.33827]
[1777245161448,45.35,78384.59,268.5,-0.04439,8e-05,2.32696]
[1777245166743,45.36,78384.97,268.5,-0.04438,8e-05,2.32642]
[1777245167746,45.36,78385.67,268.5,-0.04432,8e-05,2.32418]
[1777245167756,45.36,78392.91,268.5,-0.04373,8e-05,2.29923]
[1777245168496,45.36,78403.32,268.5,-0.04289,8e-05,2.26364]
[1777245173531,45.37,78400.71,268.5,-0.04313,8e-05,2.27406]
[1777245178567,45.38,78401.7,268.5,-0.04308,8e-05,2.27205]
[1777245180581,45.38,78409.94,268.5,-0.04243,8e-05,2.24446]
[1777245181588,45.39,78418.83,268.5,-0.04173,8e-05,2.21467]
[1777245186622,45.4,78409.73,268.5,-0.0425,8e-05,2.24739]
[1777245187630,45.4,78403.96,268.5,-0.04297,8e-05,2.26741]
[1777245192670,45.41,78410.2,268.5,-0.0425,8e-05,2.24747]
[1777245196218,45.42,78414.09,268.5,-0.04221,8e-05,2.23521]
[1777245199115,45.43,78420.5,268.5,-0.04173,8e-05,2.21458]
[1777245199558,45.43,78420.5,268.5,-0.04173,8e-05,2.21458]
[1777245205761,45.44,78415.41,268.5,-0.04219,8e-05,2.23407]
[1777245209789,45.45,78407.86,268.5,-0.04282,8e-05,2.26105]
[1777245210796,45.45,78399.82,268.5,-0.04348,8e-05,2.2889]
[1777245215831,45.46,78395.13,268.5,-0.04374,8e-05,2.29771]
[1777245219859,45.47,78388.95,268.5,-0.04427,8e-05,2.31996]
[1777245223403,45.47,78389.17,268.5,-0.04426,8e-05,2.31957]
[1777245228922,45.48,78381.76,268.5,-0.04491,8e-05,2.34668]
[1777245233957,45.48,78381.95,268.5,-0.04492,8e-05,2.3468]
[1777245241008,45.49,78382.4,268.5,-0.0449,8e-05,2.34631]
[1777245244029,45.49,78394.47,268.5,-0.04391,8e-05,2.3048]
[1777245245373,45.49,78394.47,268.5,-0.04391,8e-05,2.3048]
[1777245252696,45.5,78396.87,268.5,-0.04375,8e-05,2.29787]
[1777245253233,45.51,78396.87,268.5,-0.04376,8e-05,2.29859]
[1777245253642,45.51,78396.87,268.5,-0.04376,8e-05,2.29859]
[1777245261149,45.52,78399.08,268.5,-0.04363,8e-05,2.29314]
[1777245266185,45.53,78403.2,268.5,-0.04333,8e-05,2.28027]
[1777245269177,45.53,78403.4,268.5,-0.04332,8e-05,2.28011]
[1777245271308,45.54,78410.44,268.5,-0.04263,8e-05,2.24843]
[1777245274247,45.55,78403.99,268.5,-0.04317,8e-05,2.27137]
[1777245276366,45.55,78400.08,268.5,-0.04349,8e-05,2.28505]
[1777245278276,45.55,78387.34,268.5,-0.04456,8e-05,2.32984]
[1777245283188,45.56,78387.74,268.5,-0.04455,8e-05,2.32917]
[1777245288346,45.57,78384.82,268.5,-0.04481,8e-05,2.3404]
[1777245294388,45.57,78382.96,268.5,-0.04499,8e-05,2.34786]
[1777245302444,45.58,78378.38,268.5,-0.04541,8e-05,2.36505]
[1777245304458,45.58,78371.58,268.5,-0.04599,9e-05,2.38926]
[1777245308824,45.58,78365.83,268.5,-0.04649,9e-05,2.41003]
[1777245314507,45.59,78369.83,268.5,-0.04616,9e-05,2.39617]
[1777245319664,45.59,78367.78,268.5,-0.04634,9e-05,2.4038]
[1777245324749,45.59,78367.94,268.5,-0.04634,9e-05,2.40354]
[1777245330501,45.59,78371.33,268.5,-0.04605,9e-05,2.39189]
[1777245331995,45.59,78374.23,268.5,-0.04566,8e-05,2.37315]
[1777245337702,45.6,78384.55,268.5,-0.0448,8e-05,2.3377]
[1777245338710,45.6,78390.24,268.5,-0.04433,8e-05,2.31808]
[1777245339717,45.6,78396.14,268.5,-0.04385,8e-05,2.29788]
[1777245343106,45.61,78398.49,268.5,-0.04367,8e-05,2.29049]
[1777245352808,45.62,78398.55,268.5,-0.04372,8e-05,2.29259]
[1777245357849,45.63,78404.52,268.5,-0.04326,8e-05,2.27328]
[1777245361115,45.64,78407.8,268.5,-0.04302,8e-05,2.2629]
[1777245364898,45.64,78418.24,268.5,-0.04221,8e-05,2.2286]
[1777245369933,45.66,78423.08,268.5,-0.04186,8e-05,2.21403]
[1777245373815,45.66,78418.65,268.5,-0.04224,8e-05,2.22998]
[1777245373961,45.67,78410.38,268.5,-0.04291,8e-05,2.25833]
[1777245374968,45.67,78400.84,268.5,-0.04369,8e-05,2.29123]
[1777245380007,45.67,78401.19,268.5,-0.04369,8e-05,2.29116]
[1777245383024,45.68,78406.95,268.5,-0.04324,8e-05,2.27213]
[1777245388060,45.69,78407.08,268.5,-0.04325,8e-05,2.27293]
[1777245393827,45.7,78408.58,268.5,-0.04301,8e-05,2.26061]
[1777245397123,45.7,78401.82,268.5,-0.04359,8e-05,2.28475]
[1777245398130,45.71,78387.57,268.5,-0.04477,8e-05,2.33421]
[1777245401151,45.71,78381.44,268.5,-0.0453,8e-05,2.35608]
[1777245403112,45.71,78380.41,268.5,-0.04539,8e-05,2.3598]
[1777245406192,45.71,78372.5,268.5,-0.04607,9e-05,2.38801]
[1777245411227,45.72,78371.72,268.5,-0.04614,9e-05,2.39109]
[1777245416261,45.72,78373.85,268.5,-0.04597,9e-05,2.38394]
[1777245422305,45.72,78372.38,268.5,-0.04611,9e-05,2.38966]
[1777245427339,45.72,78364.29,268.5,-0.04681,9e-05,2.41858]
[1777245432375,45.72,78362.35,268.5,-0.04698,9e-05,2.42555]
[1777245437410,45.72,78360.68,268.5,-0.04713,9e-05,2.43148]
[1777245440430,45.72,78353.79,268.5,-0.04773,9e-05,2.4561]
[1777245446961,45.72,78353.31,268.5,-0.04777,9e-05,2.45767]
[1777245447480,45.72,78335.62,268.5,-0.04934,9e-05,2.52155]
[1777245448487,45.72,78326.43,268.5,-0.05017,9e-05,2.55511]
[1777245451721,45.72,78327.17,268.5,-0.05009,9e-05,2.55197]
[1777245452514,45.71,78311.92,268.5,-0.05133,9e-05,2.59901]
[1777245457550,45.7,78316.9,268.5,-0.05083,9e-05,2.57917]
[1777245462585,45.7,78316.82,268.5,-0.05081,9e-05,2.57826]
[1777245467619,45.69,78320.28,268.5,-0.05046,9e-05,2.56432]
[1777245472654,45.68,78318.34,268.5,-0.05061,9e-05,2.57044]
[1777245478063,45.68,78315.94,268.5,-0.05081,9e-05,2.57845]
[1777245483575,45.67,78314.37,268.5,-0.05093,9e-05,2.58286]
[1777245489848,45.66,78313.43,268.5,-0.05098,9e-05,2.58486]
[1777245495816,45.64,78312.88,268.5,-0.05098,9e-05,2.5851]
[1777245501858,45.64,78317.95,268.5,-0.05048,9e-05,2.56486]
[1777245506893,45.63,78322.03,268.5,-0.05008,9e-05,2.54872]
[1777245511928,45.62,78322.07,268.5,-0.04989,9e-05,2.53861]
[1777245516962,45.62,78321.61,268.5,-0.04991,9e-05,2.53942]
[1777245521997,45.61,78321.69,268.5,-0.04988,9e-05,2.53825]
[1777245527034,45.6,78320.0,268.5,-0.05001,9e-05,2.54359]
[1777245531063,45.6,78313.92,268.5,-0.05055,9e-05,2.56533]
[1777245536097,45.59,78314.6,268.5,-0.05046,9e-05,2.56173]
[1777245538112,45.59,78308.94,268.5,-0.05098,9e-05,2.58231]
[1777245543147,45.58,78302.84,268.5,-0.05152,9e-05,2.60379]
[1777245548181,45.57,78303.19,268.5,-0.05145,9e-05,2.6011]
[1777245550196,45.57,78311.06,268.5,-0.0507,9e-05,2.57123]
[1777245551203,45.57,78316.33,268.5,-0.05021,9e-05,2.55148]
[1777245559259,45.56,78316.76,268.5,-0.05013,9e-05,2.54843]
[1777245564869,45.55,78315.79,268.5,-0.0502,9e-05,2.55128]
[1777245569884,45.55,78315.92,268.5,-0.05017,9e-05,2.55004]
[1777245576767,45.54,78311.76,268.5,-0.05036,9e-05,2.55498]
[1777245582543,45.53,78311.76,268.5,-0.05033,9e-05,2.55377]
[1777245588462,45.52,78310.37,268.5,-0.05043,9e-05,2.55762]
[1777245593497,45.51,78311.98,268.5,-0.05025,9e-05,2.55065]
[1777245598966,45.51,78312.01,268.5,-0.05024,9e-05,2.55034]
[1777245604573,45.5,78312.17,268.5,-0.05018,9e-05,2.54764]
[1777245609610,45.49,78316.74,268.5,-0.04973,9e-05,2.52983]
[1777245614645,45.49,78317.27,268.5,-0.04967,9e-05,2.52709]
[1777245619680,45.48,78317.45,268.5,-0.04963,9e-05,2.52567]
[1777245624715,45.48,78321.43,268.5,-0.04925,9e-05,2.51035]
[1777245629850,45.47,78321.04,268.5,-0.04927,9e-05,2.51127]
[1777245630756,45.47,78327.89,268.5,-0.04865,9e-05,2.48595]
[1777245633778,45.47,78331.37,268.5,-0.04817,9e-05,2.46418]
[1777245634785,45.47,78338.61,268.5,-0.04753,9e-05,2.43794]
[1777245637043,45.47,78333.39,268.5,-0.04799,9e-05,2.45678]
[1777245642185,45.47,78334.13,268.5,-0.04792,9e-05,2.45396]
[1777245648000,45.47,78334.32,268.5,-0.0479,9e-05,2.4531]
[1777245649891,45.47,78341.73,268.5,-0.04724,9e-05,2.4263]
[1777245654926,45.47,78342.39,268.5,-0.04718,9e-05,2.42402]
[1777245659961,45.47,78352.63,268.5,-0.04629,9e-05,2.38756]
[1777245661975,45.47,78361.36,268.5,-0.04555,9e-05,2.35684]
[1777245666003,45.47,78370.36,268.5,-0.0448,8e-05,2.3258]
[1777245671039,45.48,78371.74,268.5,-0.0447,8e-05,2.32187]
[1777245673470,45.48,78370.85,268.5,-0.04479,8e-05,2.32534]
[1777245679095,45.49,78375.87,268.5,-0.04439,8e-05,2.30888]
[1777245684131,45.5,78377.85,268.5,-0.04425,8e-05,2.30298]
[1777245689166,45.5,78377.99,268.5,-0.04426,8e-05,2.3035]
[1777245694204,45.51,78383.84,268.5,-0.04364,8e-05,2.27565]
[1777245694816,45.51,78383.84,268.5,-0.04364,8e-05,2.27565]
[1777245695215,45.51,78396.5,268.5,-0.04261,8e-05,2.23255]
[1777245696222,45.51,78402.47,268.5,-0.04214,8e-05,2.21261]
[1777245701256,45.53,78392.67,268.5,-0.04297,8e-05,2.24764]
[1777245702264,45.53,78387.47,268.5,-0.04341,8e-05,2.26574]
[1777245704313,45.53,78389.33,268.5,-0.04326,8e-05,2.25962]
[1777245710320,45.54,78391.77,268.5,-0.04311,8e-05,2.25319]
[1777245715354,45.55,78391.91,268.5,-0.04313,8e-05,2.25415]
[1777245721397,45.56,78392.87,268.5,-0.04309,8e-05,2.25262]
[1777245726431,45.58,78390.98,268.5,-0.04328,8e-05,2.26055]
[1777245731467,45.58,78388.1,268.5,-0.04355,8e-05,2.27179]
[1777245736502,45.59,78390.35,268.5,-0.0434,8e-05,2.26534]
[1777245741582,45.6,78391.44,268.5,-0.04332,8e-05,2.2624]
[1777245749594,45.62,78391.68,268.5,-0.04337,8e-05,2.26429]
[1777245751608,45.62,78395.89,268.5,-0.04289,8e-05,2.24192]
[1777245757650,45.64,78396.64,268.5,-0.04288,8e-05,2.24148]
[1777245762956,45.64,78396.94,268.5,-0.04286,8e-05,2.24076]
[1777245764699,45.65,78403.17,268.5,-0.0424,8e-05,2.22145]
[1777245765456,45.65,78403.17,268.5,-0.0424,8e-05,2.22145]
[1777245766712,45.65,78403.8,268.5,-0.04233,8e-05,2.2186]
[1777245767440,45.65,78403.8,268.5,-0.04233,8e-05,2.2186]
[1777245767448,45.65,78403.8,268.5,-0.04233,8e-05,2.2186]
[1777245768234,45.64,78413.65,268.5,-0.04154,8e-05,2.18512]
[1777245773821,45.63,78418.44,268.5,-0.04113,8e-05,2.16771]
[1777245773853,45.63,78418.72,268.5,-0.0411,8e-05,2.1665]
[1777245775776,45.64,78423.87,268.5,-0.04072,8e-05,2.15026]
[1777245780908,45.65,78428.77,268.5,-0.04038,8e-05,2.13589]
[1777245786853,45.67,78430.76,268.5,-0.0403,8e-05,2.13257]
[1777245791887,45.69,78431.44,268.5,-0.0403,8e-05,2.13268]
[1777245796922,45.71,78430.5,268.5,-0.04043,8e-05,2.13808]
[1777245801957,45.72,78429.87,268.5,-0.04053,8e-05,2.14243]
[1777245804983,45.73,78441.03,268.5,-0.0397,8e-05,2.10719]
[1777245806031,45.73,78441.03,268.5,-0.0397,8e-05,2.10719]
[1777245806221,45.74,78457.56,268.5,-0.03847,7e-05,2.05429]
[1777245806997,45.74,78476.09,268.5,-0.03712,7e-05,1.99575]
[1777245809478,45.74,78473.84,268.5,-0.03729,7e-05,2.00313]
[1777245809014,45.74,78467.01,268.5,-0.0378,7e-05,2.02501]
[1777245810411,45.75,78461.42,268.5,-0.03822,7e-05,2.04343]
[1777245812036,45.75,78441.87,268.5,-0.03957,8e-05,2.09941]
[1777245813043,45.76,78435.92,268.5,-0.04004,8e-05,2.11933]
[1777245818079,45.78,78430.37,268.5,-0.04052,8e-05,2.14]
[1777245820161,45.78,78433.37,268.5,-0.0403,8e-05,2.13059]
[1777245821100,45.79,78417.6,268.5,-0.04155,8e-05,2.18371]
[1777245822107,45.79,78411.52,268.5,-0.04204,8e-05,2.20444]
[1777245827142,45.8,78411.71,268.5,-0.04207,8e-05,2.20553]
[1777245830166,45.81,78419.98,268.5,-0.04144,8e-05,2.17894]
[1777245834487,45.82,78426.23,268.5,-0.04098,8e-05,2.15974]
[1777245834795,45.82,78426.23,268.5,-0.04098,8e-05,2.15974]
[1777245839624,45.83,78429.94,268.5,-0.04074,8e-05,2.14962]
[1777245840236,45.84,78422.97,268.5,-0.0413,8e-05,2.17311]
[1777245845271,45.85,78419.83,268.5,-0.04159,8e-05,2.18544]
[1777245850305,45.86,78417.62,268.5,-0.04181,8e-05,2.19463]
[1777245852319,45.87,78428.83,268.5,-0.04094,8e-05,2.15812]
[1777245853156,45.87,78428.83,268.5,-0.04094,8e-05,2.15812]
[1777245856567,45.88,78422.98,268.5,-0.04144,8e-05,2.17917]
[1777245859411,45.88,78425.97,268.5,-0.04122,8e-05,2.17002]
[1777245863397,45.9,78416.29,268.5,-0.04204,8e-05,2.20432]
[1777245867430,45.91,78422.23,268.5,-0.0416,8e-05,2.18586]
[1777245871453,45.92,78425.79,268.5,-0.04121,8e-05,2.16714]
[1777245876488,45.93,78423.28,268.5,-0.04145,8e-05,2.17745]
[1777245881523,45.95,78421.74,268.5,-0.04162,8e-05,2.18448]
[1777245886557,45.96,78420.54,268.5,-0.04175,8e-05,2.19032]
[1777245891593,45.97,78416.83,268.5,-0.04209,8e-05,2.20448]
[1777245896628,45.98,78416.69,268.5,-0.04214,8e-05,2.20658]
[1777245900721,45.99,78420.83,268.5,-0.04183,8e-05,2.19373]
[1777245905921,46.0,78423.04,268.5,-0.0417,8e-05,2.18807]
[1777245906530,46.01,78429.27,268.5,-0.04123,8e-05,2.16811]
[1777245907059,46.01,78446.01,268.5,-0.03994,8e-05,2.11363]
[1777245907888,46.01,78457.68,268.5,-0.03907,7e-05,2.07642]
[1777245908948,46.01,78457.68,268.5,-0.03907,7e-05,2.07642]
[1777245909509,46.02,78464.86,268.5,-0.03855,7e-05,2.05399]
[1777245912740,46.02,78472.91,268.5,-0.03797,7e-05,2.02906]
[1777245914368,46.02,78472.91,268.5,-0.03797,7e-05,2.02906]
[1777245914771,46.03,78472.18,268.5,-0.03804,7e-05,2.03182]
[1777245916274,46.03,78471.58,268.5,-0.0381,7e-05,2.03433]
[1777245917316,46.03,78471.68,268.5,-0.03809,7e-05,2.03424]
[1777245917371,46.03,78471.68,268.5,-0.03809,7e-05,2.03424]
[1777245917775,46.04,78463.71,268.5,-0.0387,7e-05,2.06017]
[1777245920797,46.05,78451.46,268.5,-0.03965,8e-05,2.10123]
[1777245921804,46.05,78441.96,268.5,-0.04039,8e-05,2.13266]
[1777245923455,46.05,78441.96,268.5,-0.04039,8e-05,2.13266]
[1777245924516,46.06,78431.88,268.5,-0.0412,8e-05,2.16711]
[1777245929861,46.08,78429.44,268.5,-0.04145,8e-05,2.17745]
[1777245934943,46.09,78429.62,268.5,-0.04132,8e-05,2.16996]
[1777245940937,46.11,78429.48,268.5,-0.04139,8e-05,2.1731]
[1777245942025,46.11,78429.48,268.5,-0.04139,8e-05,2.1731]
[1777245943959,46.12,78421.95,268.5,-0.04201,8e-05,2.19923]
[1777245946124,46.12,78421.11,268.5,-0.04209,8e-05,2.20237]
[1777245946225,46.12,78426.27,268.5,-0.04169,8e-05,2.18554]
[1777245952015,46.14,78428.35,268.5,-0.04158,8e-05,2.18085]
[1777245957191,46.15,78428.02,268.5,-0.04164,8e-05,2.18342]
[1777245961633,46.16,78429.62,268.5,-0.04154,8e-05,2.17923]
[1777245967353,46.17,78437.02,268.5,-0.04102,8e-05,2.15751]
[1777245967455,46.18,78443.84,268.5,-0.04051,8e-05,2.13559]
[1777245973256,46.19,78444.72,268.5,-0.04049,8e-05,2.13492]
[1777245979163,46.21,78446.4,268.5,-0.04042,8e-05,2.13209]
[1777245984241,46.23,78446.79,268.5,-0.04045,8e-05,2.13347]
[1777245991290,46.25,78446.06,268.5,-0.04043,8e-05,2.13055]
[1777245996325,46.27,78443.54,268.5,-0.04068,8e-05,2.14091]
[1777246001360,46.28,78443.06,268.5,-0.04077,8e-05,2.14459]
[1777246006395,46.3,78443.47,268.5,-0.04078,8e-05,2.14529]
[1777246011463,46.31,78440.32,268.5,-0.04106,8e-05,2.15723]
[1777246013170,46.32,78445.66,268.5,-0.04067,8e-05,2.14058]
[1777246021769,46.34,78445.49,268.5,-0.04076,8e-05,2.14443]
[1777246027543,46.36,78444.69,268.5,-0.04089,8e-05,2.14985]
[1777246029558,46.37,78436.62,268.5,-0.04153,8e-05,2.17711]
[1777246034594,46.38,78433.09,268.5,-0.04185,8e-05,2.19044]
[1777246039638,46.39,78435.22,268.5,-0.04172,8e-05,2.18509]
[1777246040642,46.39,78426.23,268.5,-0.04244,8e-05,2.21523]
[1777246045677,46.4,78422.6,268.5,-0.04276,8e-05,2.22876]
[1777246049401,46.41,78423.61,268.5,-0.0427,8e-05,2.22623]
[1777246051720,46.41,78428.56,268.5,-0.04218,8e-05,2.20209]
[1777246052727,46.42,78434.51,268.5,-0.04172,8e-05,2.18272]
[1777246058769,46.43,78436.86,268.5,-0.04158,8e-05,2.17715]
[1777246059751,46.43,78436.86,268.5,-0.04158,8e-05,2.17715]
[1777246064811,46.45,78432.19,268.5,-0.042,8e-05,2.1947]
[1777246066827,46.45,78426.38,268.5,-0.04248,8e-05,2.21466]
[1777246067831,46.45,78411.12,268.5,-0.04371,8e-05,2.26612]
[1777246068838,46.46,78403.65,268.5,-0.04433,8e-05,2.29175]
[1777246069846,46.46,78390.82,268.5,-0.04541,8e-05,2.3359]
[1777246072350,46.46,78384.43,268.5,-0.04595,8e-05,2.35837]
[1777246072867,46.46,78378.49,268.5,-0.04646,9e-05,2.37902]
[1777246075889,46.46,78370.4,268.5,-0.04716,9e-05,2.40745]
[1777246077903,46.46,78358.31,268.5,-0.04822,9e-05,2.45018]
[1777246079917,46.46,78344.61,268.5,-0.04943,9e-05,2.49905]
[1777246085688,46.46,78346.02,268.5,-0.04929,9e-05,2.49339]
[1777246088185,46.45,78352.97,268.5,-0.04865,9e-05,2.46773]
[1777246088980,46.45,78347.38,268.5,-0.04915,9e-05,2.48763]
[1777246090196,46.45,78347.38,268.5,-0.04915,9e-05,2.48763]
[1777246090995,46.45,78336.53,268.5,-0.05012,9e-05,2.52646]
[1777246093009,46.45,78328.89,268.5,-0.05081,9e-05,2.55404]
[1777246095023,46.44,78322.09,268.5,-0.05142,9e-05,2.57819]
[1777246098957,46.44,78321.85,268.5,-0.05143,9e-05,2.57822]
[1777246099307,46.44,78321.85,268.5,-0.05143,9e-05,2.57822]
[1777246099657,46.44,78321.85,268.5,-0.05143,9e-05,2.57822]
[1777246100262,46.43,78322.82,268.5,-0.05133,9e-05,2.57437]
[1777246100351,46.43,78331.12,268.5,-0.05056,9e-05,2.54376]
[1777246101631,46.43,78331.12,268.5,-0.05056,9e-05,2.54376]
[1777246101671,46.43,78331.12,268.5,-0.05056,9e-05,2.54376]
[1777246102021,46.43,78334.79,268.5,-0.05021,9e-05,2.53019]
[1777246102499,46.43,78334.79,268.5,-0.05021,9e-05,2.53019]
[1777246103177,46.43,78338.97,268.5,-0.04983,9e-05,2.51484]
[1777246103791,46.43,78344.57,268.5,-0.04932,9e-05,2.49446]
[1777246107107,46.42,78339.4,268.5,-0.04977,9e-05,2.51247]
[1777246112142,46.42,78337.08,268.5,-0.04979,9e-05,2.51089]
[1777246117251,46.41,78336.42,268.5,-0.04984,9e-05,2.51256]
[1777246123221,46.4,78340.71,268.5,-0.04942,9e-05,2.49598]
[1777246129139,46.4,78340.98,268.5,-0.04938,9e-05,2.4944]
[1777246134433,46.39,78340.63,268.5,-0.04939,9e-05,2.49477]
[1777246140762,46.39,78342.38,268.5,-0.04921,9e-05,2.48762]
[1777246146382,46.38,78341.45,268.5,-0.04927,9e-05,2.48998]
[1777246148285,46.38,78341.37,268.5,-0.04927,9e-05,2.49012]
[1777246148727,46.38,78329.16,268.5,-0.05038,9e-05,2.53417]
[1777246148998,46.38,78329.16,268.5,-0.05038,9e-05,2.53417]
[1777246149404,46.38,78319.74,268.5,-0.05124,9e-05,2.56839]
[1777246151498,46.38,78315.6,268.5,-0.05162,9e-05,2.58334]
[1777246152682,46.37,78304.67,268.5,-0.05264,9e-05,2.62321]
[1777246158217,46.36,78301.44,268.5,-0.0529,0.0001,2.63348]
[1777246158799,46.36,78291.38,268.5,-0.05386,0.0001,2.67078]
[1777246159475,46.35,78286.32,268.5,-0.05434,0.0001,2.68943]
[1777246161490,46.35,78281.14,268.5,-0.05482,0.0001,2.7081]
[1777246163636,46.34,78273.67,268.5,-0.05553,0.0001,2.73553]
[1777246167842,46.33,78279.53,268.5,-0.05489,0.0001,2.71107]
[1777246170555,46.32,78270.36,268.5,-0.05576,0.0001,2.74454]
[1777246175615,46.3,78265.73,268.5,-0.05599,0.0001,2.75063]
[1777246175713,46.3,78258.87,268.5,-0.05667,0.0001,2.77648]
[1777246177603,46.29,78253.64,268.5,-0.05717,0.0001,2.7955]
[1777246178170,46.29,78253.64,268.5,-0.05717,0.0001,2.7955]
[1777246178760,46.29,78253.64,268.5,-0.05717,0.0001,2.7955]
[1777246178922,46.29,78240.23,268.5,-0.05853,0.0001,2.84714]
[1777246179204,46.29,78240.23,268.5,-0.05853,0.0001,2.84714]
[1777246179421,46.29,78240.23,268.5,-0.05853,0.0001,2.84714]
[1777246179959,46.28,78203.23,268.5,-0.06243,0.00011,2.99343]
[1777246180417,46.28,78203.23,268.5,-0.06243,0.00011,2.99343]
[1777246180628,46.22,78197.09,268.5,-0.06286,0.00011,3.0093]
[1777246181635,46.16,78208.22,268.5,-0.06141,0.00011,2.9554]
[1777246183755,46.05,78215.55,268.5,-0.06018,0.00011,2.90929]
[1777246185663,46.04,78202.39,268.5,-0.06156,0.00011,2.96051]
[1777246186669,45.98,78197.02,268.5,-0.06191,0.00011,2.97357]
[1777246190034,45.81,78194.33,268.4,-0.0615,0.00011,2.95829]
[1777246190698,45.76,78183.94,268.4,-0.06242,0.00011,2.99207]
[1777246191830,45.7,78177.78,268.4,-0.06286,0.00011,3.00852]
[1777246192730,45.7,78177.78,268.4,-0.06286,0.00011,3.00852]
[1777246192921,45.7,78177.78,268.4,-0.06286,0.00011,3.00852]
[1777246192883,45.64,78179.5,268.4,-0.06243,0.00011,2.9925]
[1777246193718,45.62,78176.83,268.4,-0.06264,0.00011,2.99997]
[1777246195746,45.59,78178.15,268.4,-0.06239,0.00011,2.991]
[1777246195752,45.59,78178.15,268.4,-0.06239,0.00011,2.991]
[1777246195790,45.59,78178.15,268.4,-0.06239,0.00011,2.991]
[1777246196110,45.59,78182.6,268.4,-0.06189,0.00011,2.97245]
[1777246196530,45.59,78182.6,268.4,-0.06189,0.00011,2.97245]
[1777246196740,45.59,78190.16,268.4,-0.06106,0.00011,2.94137]
[1777246197689,45.59,78190.16,268.4,-0.06106,0.00011,2.94137]
[1777246197747,45.59,78189.56,268.4,-0.06112,0.00011,2.94354]
[1777246198483,45.59,78189.56,268.4,-0.06112,0.00011,2.94354]
[1777246198754,45.58,78188.49,268.4,-0.06121,0.00011,2.94711]
[1777246199761,45.58,78177.41,268.4,-0.06242,0.00011,2.99206]
[1777246200981,45.58,78177.41,268.4,-0.06242,0.00011,2.99206]
[1777246201872,45.58,78162.5,268.4,-0.06407,0.00011,3.05283]
[1777246203789,45.56,78156.76,268.4,-0.06466,0.00011,3.07449]
[1777246207871,45.54,78150.95,268.4,-0.06523,0.00011,3.09518]
[1777246208094,45.54,78150.95,268.4,-0.06523,0.00011,3.09518]
[1777246208593,45.54,78150.95,268.4,-0.06523,0.00011,3.09518]
[1777246208824,45.53,78135.14,268.4,-0.06702,0.00012,3.16014]
[1777246209831,45.51,78129.01,268.4,-0.06767,0.00012,3.18358]
[1777246210934,45.49,78121.76,268.4,-0.06845,0.00012,3.21158]
[1777246211844,45.47,78110.62,268.4,-0.0697,0.00012,3.25606]
[1777246214866,45.4,78122.54,268.4,-0.06795,0.00012,3.19338]
[1777246215873,45.38,78109.59,268.4,-0.06942,0.00012,3.24592]
[1777246216880,45.35,78100.51,268.4,-0.07041,0.00012,3.28136]
[1777246217887,45.32,78085.52,268.4,-0.07214,0.00012,3.34237]
[1777246218989,45.32,78085.52,268.4,-0.07214,0.00012,3.34237]
[1777246219901,45.26,78075.46,268.4,-0.0731,0.00013,3.37602]
[1777246223967,45.12,78083.38,268.4,-0.07151,0.00012,3.31992]
[1777246224936,45.09,78097.73,268.4,-0.06962,0.00012,3.25266]
[1777246225943,45.09,78081.5,268.4,-0.07161,0.00012,3.32319]
[1777246227958,45.03,78071.47,268.4,-0.07261,0.00013,3.35833]
[1777246230981,44.94,78079.79,268.4,-0.07115,0.00012,3.30684]
[1777246231986,44.91,78104.13,268.4,-0.06786,0.00012,3.18613]
[1777246232993,44.88,78119.79,268.4,-0.06588,0.00012,3.11478]
[1777246234000,44.88,78113.58,268.4,-0.06661,0.00012,3.14108]
[1777246235012,44.88,78100.03,268.4,-0.06822,0.00012,3.19928]
[1777246236026,44.88,78111.52,268.4,-0.06684,0.00012,3.1496]
[1777246236118,44.88,78111.52,268.4,-0.06684,0.00012,3.1496]
[1777246236480,44.88,78111.52,268.4,-0.06684,0.00012,3.1496]
[1777246237028,44.88,78102.41,268.4,-0.06792,0.00012,3.18854]
[1777246238035,44.87,78092.43,268.4,-0.06913,0.00012,3.23162]
[1777246239041,44.87,78077.83,268.4,-0.07092,0.00012,3.29523]
[1777246240049,44.87,78068.21,268.4,-0.07211,0.00013,3.33737]
[1777246241341,44.87,78068.24,268.4,-0.0721,0.00013,3.33682]
[1777246244077,44.78,78075.84,268.4,-0.07075,0.00012,3.28929]
[1777246245084,44.75,78083.6,268.4,-0.06967,0.00012,3.25079]
[1777246246681,44.72,78088.69,268.4,-0.06893,0.00012,3.22435]
[1777246247637,44.72,78083.65,268.4,-0.06954,0.00012,3.24607]
[1777246248107,44.72,78076.51,268.4,-0.07042,0.00012,3.2774]
[1777246250319,44.7,78078.75,268.4,-0.07003,0.00012,3.2635]
[1777246250446,44.7,78078.75,268.4,-0.07003,0.00012,3.2635]
[1777246250504,44.7,78078.75,268.4,-0.07003,0.00012,3.2635]
[1777246251850,44.69,78081.12,268.4,-0.06973,0.00012,3.25275]
[1777246251949,44.69,78096.61,268.4,-0.06783,0.00012,3.18488]
[1777246252527,44.69,78096.61,268.4,-0.06783,0.00012,3.18488]
[1777246252737,44.69,78090.01,268.4,-0.06862,0.00012,3.21333]
[1777246253176,44.69,78075.93,268.4,-0.07035,0.00012,3.27498]
[1777246255799,44.69,78074.83,268.4,-0.07047,0.00012,3.27918]
[1777246256796,44.66,78074.22,268.4,-0.07045,0.00012,3.27815]
[1777246256848,44.66,78074.22,268.4,-0.07045,0.00012,3.27815]
[1777246257420,44.66,78079.6,268.4,-0.06976,0.00012,3.25376]
[1777246258113,44.66,78079.6,268.4,-0.06976,0.00012,3.25376]
[1777246258464,44.66,78079.6,268.4,-0.06976,0.00012,3.25376]
[1777246258813,44.66,78079.6,268.4,-0.06976,0.00012,3.25376]
[1777246261440,44.65,78082.33,268.4,-0.0694,0.00012,3.24082]
[1777246262214,44.65,78093.63,268.4,-0.068,0.00012,3.19092]
[1777246263840,44.65,78093.63,268.4,-0.068,0.00012,3.19092]
[1777246263921,44.65,78104.28,268.4,-0.06671,0.00012,3.14461]
[1777246264581,44.65,78117.82,268.4,-0.06511,0.00012,3.08642]
[1777246265516,44.65,78130.82,268.4,-0.0636,0.00011,3.0312]
[1777246266415,44.65,78155.69,268.4,-0.0608,0.00011,2.9273]
[1777246268051,44.65,78177.14,268.4,-0.05846,0.00011,2.83955]
[1777246268465,44.65,78177.14,268.4,-0.05846,0.00011,2.83955]
[1777246268532,44.65,78182.58,268.4,-0.05789,0.00011,2.81782]
[1777246270742,44.65,78181.95,268.4,-0.05796,0.00011,2.82047]
[1777246271094,44.65,78181.95,268.4,-0.05796,0.00011,2.82047]
[1777246270832,44.65,78179.8,268.4,-0.05819,0.00011,2.82929]
[1777246272173,44.65,78195.89,268.4,-0.05648,0.0001,2.7641]
[1777246272404,44.65,78195.89,268.4,-0.05648,0.0001,2.7641]
[1777246272467,44.65,78195.89,268.4,-0.05648,0.0001,2.7641]
[1777246272700,44.65,78195.89,268.4,-0.05648,0.0001,2.7641]
[1777246272769,44.65,78195.89,268.4,-0.05648,0.0001,2.7641]
[1777246272899,44.65,78232.77,268.4,-0.05271,0.0001,2.61875]
[1777246273186,44.65,78232.77,268.4,-0.05271,0.0001,2.61875]
[1777246273864,44.64,78260.77,268.4,-0.05,9e-05,2.51165]
[1777246275084,44.64,78268.99,268.4,-0.04922,9e-05,2.48077]
[1777246275816,44.64,78257.35,268.4,-0.05032,0.0001,2.52455]
[1777246278966,44.64,78256.55,268.4,-0.05039,0.0001,2.52745]
[1777246279011,44.64,78264.02,268.4,-0.04968,9e-05,2.49924]
[1777246280422,44.64,78261.4,268.4,-0.04993,9e-05,2.50908]
[1777246281349,44.64,78248.75,268.4,-0.05114,0.0001,2.55693]
[1777246286384,44.64,78248.8,268.4,-0.05112,0.0001,2.55622]
[1777246291420,44.64,78244.5,268.4,-0.05136,0.0001,2.56293]
[1777246292427,44.63,78239.59,268.4,-0.05183,0.0001,2.5816]
[1777246293943,44.63,78239.59,268.4,-0.05183,0.0001,2.5816]
[1777246295448,44.63,78216.73,268.4,-0.0541,0.0001,2.66977]
[1777246296455,44.63,78206.14,268.4,-0.05517,0.0001,2.71117]
[1777246297818,44.63,78206.14,268.4,-0.05517,0.0001,2.71117]
[1777246297821,44.63,78212.93,268.4,-0.05446,0.0001,2.68404]
[1777246298469,44.63,78233.86,268.4,-0.05236,0.0001,2.60223]
[1777246299626,44.62,78253.18,268.4,-0.05048,0.0001,2.52821]
[1777246300836,44.62,78258.59,268.4,-0.04996,9e-05,2.50771]
[1777246301413,44.62,78258.59,268.4,-0.04996,9e-05,2.50771]
[1777246301518,44.62,78258.59,268.4,-0.04996,9e-05,2.50771]
[1777246301708,44.62,78258.59,268.4,-0.04996,9e-05,2.50771]
[1777246301823,44.62,78258.59,268.4,-0.04996,9e-05,2.50771]
[1777246301923,44.62,78271.01,268.4,-0.04879,9e-05,2.46116]
[1777246302417,44.62,78271.01,268.4,-0.04879,9e-05,2.46116]
[1777246302506,44.62,78275.94,268.4,-0.04834,9e-05,2.44289]
[1777246304079,44.62,78280.88,268.4,-0.04788,9e-05,2.4247]
[1777246305936,44.63,78288.81,268.4,-0.04717,9e-05,2.3958]
[1777246306534,44.63,78295.41,268.4,-0.04657,9e-05,2.37188]
[1777246307544,44.63,78300.85,268.4,-0.04609,9e-05,2.35234]
[1777246310207,44.63,78302.68,268.4,-0.04594,9e-05,2.34618]
[1777246311763,44.63,78295.11,268.4,-0.04663,9e-05,2.37405]
[1777246313339,44.64,78291.47,268.4,-0.04696,9e-05,2.3875]
[1777246313509,44.64,78291.47,268.4,-0.04696,9e-05,2.3875]
[1777246316340,44.64,78286.57,268.4,-0.04741,9e-05,2.40585]
[1777246317610,44.64,78278.83,268.4,-0.04813,9e-05,2.4346]
[1777246322646,44.64,78275.64,268.4,-0.04843,9e-05,2.44675]
[1777246324586,44.64,78275.64,268.4,-0.04843,9e-05,2.44675]
[1777246324753,44.64,78275.64,268.4,-0.04843,9e-05,2.44675]
[1777246325050,44.64,78283.42,268.4,-0.04772,9e-05,2.41813]
[1777246326438,44.64,78286.86,268.4,-0.04741,9e-05,2.4056]
[1777246326507,44.64,78286.86,268.4,-0.04741,9e-05,2.4056]
[1777246327681,44.65,78296.8,268.4,-0.04652,9e-05,2.36959]
[1777246329695,44.65,78302.8,268.4,-0.04599,9e-05,2.34824]
[1777246331713,44.65,78294.91,268.4,-0.04671,9e-05,2.37727]
[1777246334781,44.65,78293.52,268.4,-0.04684,9e-05,2.38267]
[1777246339867,44.66,78294.91,268.4,-0.04674,9e-05,2.37845]
[1777246341783,44.66,78289.99,268.4,-0.04719,9e-05,2.3969]
[1777246345705,44.66,78289.75,268.4,-0.04722,9e-05,2.39819]
[1777246347825,44.67,78297.28,268.4,-0.04656,9e-05,2.37116]
[1777246349062,44.67,78305.08,268.4,-0.04587,9e-05,2.34313]
[1777246349840,44.67,78320.98,268.4,-0.04448,9e-05,2.28651]
[1777246350762,44.67,78320.98,268.4,-0.04448,9e-05,2.28651]
[1777246350790,44.67,78320.98,268.4,-0.04448,9e-05,2.28651]
[1777246350852,44.67,78344.47,268.4,-0.0425,8e-05,2.20452]
[1777246351857,44.68,78351.42,268.4,-0.04178,8e-05,2.17249]
[1777246353015,44.68,78351.42,268.4,-0.04178,8e-05,2.17249]
[1777246353067,44.68,78356.59,268.4,-0.04137,8e-05,2.15529]
[1777246353276,44.68,78356.59,268.4,-0.04137,8e-05,2.15529]
[1777246353856,44.68,78356.59,268.4,-0.04137,8e-05,2.15529]
[1777246354083,44.68,78356.59,268.4,-0.04137,8e-05,2.15529]
[1777246354878,44.69,78369.67,268.4,-0.04034,8e-05,2.11205]
[1777246355700,44.69,78369.67,268.4,-0.04034,8e-05,2.11205]
[1777246355970,44.69,78369.67,268.4,-0.04034,8e-05,2.11205]
[1777246355991,44.69,78379.03,268.4,-0.03961,8e-05,2.0813]
[1777246357077,44.7,78386.5,268.4,-0.03905,8e-05,2.05714]
[1777246357516,44.7,78386.5,268.4,-0.03905,8e-05,2.05714]
[1777246358909,44.7,78397.49,268.4,-0.03823,8e-05,2.02236]
[1777246360925,44.71,78388.62,268.4,-0.03894,8e-05,2.05287]
[1777246361929,44.72,78383.59,268.4,-0.03935,8e-05,2.07015]
[1777246362936,44.72,78391.89,268.4,-0.03872,8e-05,2.04336]
[1777246363438,44.72,78391.89,268.4,-0.03872,8e-05,2.04336]
[1777246364950,44.73,78400.57,268.4,-0.03809,8e-05,2.01628]
[1777246365957,44.74,78395.37,268.4,-0.0385,8e-05,2.03397]
[1777246366964,44.74,78389.83,268.4,-0.03894,8e-05,2.05285]
[1777246367971,44.75,78383.9,268.4,-0.03942,8e-05,2.0731]
[1777246368978,44.75,78374.38,268.4,-0.04018,8e-05,2.10547]
[1777246372015,44.76,78393.42,268.4,-0.03873,8e-05,2.04391]
[1777246373016,44.77,78404.71,268.4,-0.03789,8e-05,2.00771]
[1777246376037,44.78,78398.06,268.4,-0.03844,8e-05,2.03153]
[1777246380066,44.8,78403.52,268.4,-0.03809,8e-05,2.01644]
[1777246383087,44.82,78396.71,268.4,-0.03866,8e-05,2.04075]
[1777246385102,44.83,78386.38,268.4,-0.03949,8e-05,2.0761]
[1777246386110,44.83,78379.58,268.4,-0.04004,8e-05,2.09934]
[1777246387117,44.83,78369.54,268.4,-0.04085,8e-05,2.13363]
[1777246389131,44.84,78377.43,268.4,-0.04025,8e-05,2.10815]
[1777246392152,44.85,78369.36,268.4,-0.04093,8e-05,2.13697]
[1777246392982,44.85,78369.36,268.4,-0.04093,8e-05,2.13697]
[1777246393158,44.86,78363.95,268.4,-0.04138,8e-05,2.15581]
[1777246396181,44.87,78355.95,268.4,-0.04207,8e-05,2.18455]
[1777246399867,44.88,78360.38,268.4,-0.04173,8e-05,2.1707]
[1777246400209,44.88,78374.04,268.4,-0.04064,8e-05,2.12482]
[1777246401215,44.88,78400.29,268.4,-0.0386,8e-05,2.03821]
[1777246402222,44.89,78408.72,268.4,-0.03797,8e-05,2.01128]
[1777246403230,44.89,78400.01,268.4,-0.03865,8e-05,2.0403]
[1777246404237,44.9,78393.13,268.4,-0.03919,8e-05,2.06361]
[1777246406251,44.9,78387.52,268.4,-0.03966,8e-05,2.08344]
[1777246409044,44.91,78383.04,268.4,-0.04003,8e-05,2.09896]
[1777246409095,44.92,78375.8,268.4,-0.04063,8e-05,2.12434]
[1777246411306,44.92,78375.86,268.4,-0.0405,8e-05,2.11676]
[1777246411340,44.92,78388.08,268.4,-0.03953,8e-05,2.07604]
[1777246412293,44.93,78400.12,268.4,-0.03861,8e-05,2.03696]
[1777246415637,44.95,78394.24,268.4,-0.03913,8e-05,2.05884]
[1777246416321,44.95,78401.23,268.4,-0.03859,8e-05,2.03593]
[1777246418335,44.96,78407.41,268.4,-0.03815,8e-05,2.0171]
[1777246420149,44.97,78415.54,268.4,-0.03757,7e-05,1.99221]
[1777246420576,44.97,78423.09,268.4,-0.03702,7e-05,1.96876]
[1777246421670,44.97,78423.09,268.4,-0.03702,7e-05,1.96876]
[1777246421674,44.98,78430.82,268.4,-0.03647,7e-05,1.94498]
[1777246422814,44.98,78439.34,268.4,-0.03586,7e-05,1.9186]
[1777246423526,45.01,78445.38,268.4,-0.03554,7e-05,1.90444]
[1777246424377,45.05,78450.89,268.4,-0.03526,7e-05,1.89225]
[1777246426811,45.05,78452.07,268.4,-0.03517,7e-05,1.88859]
[1777246426891,45.12,78444.45,268.4,-0.03595,7e-05,1.92248]
[1777246427397,45.18,78430.04,268.4,-0.03719,7e-05,1.97609]
[1777246428405,45.19,78420.95,268.4,-0.03788,7e-05,2.00591]
[1777246429412,45.19,78414.71,268.4,-0.03837,8e-05,2.02673]
[1777246433440,45.21,78420.34,268.4,-0.038,8e-05,2.01116]
[1777246435454,45.22,78427.85,268.4,-0.03747,7e-05,1.98847]
[1777246440710,45.24,78423.56,268.4,-0.03786,7e-05,2.00506]
[1777246444650,45.26,78417.68,268.4,-0.03837,8e-05,2.02672]
[1777246449408,45.29,78415.65,268.4,-0.0386,8e-05,2.03652]
[1777246450833,45.29,78399.51,268.4,-0.03987,8e-05,2.09056]
[1777246452453,45.3,78403.45,268.4,-0.03957,8e-05,2.07814]
[1777246457616,45.32,78403.49,268.4,-0.03964,8e-05,2.08088]
[1777246462997,45.34,78408.4,268.4,-0.03932,8e-05,2.06759]
[1777246464749,45.35,78405.53,268.4,-0.03957,8e-05,2.07816]
[1777246466812,45.36,78402.2,268.4,-0.03986,8e-05,2.09022]
[1777246472992,45.38,78399.02,268.4,-0.04003,8e-05,2.0955]
[1777246478758,45.4,78399.53,268.4,-0.04008,8e-05,2.09748]
[1777246483794,45.42,78397.98,268.4,-0.04026,8e-05,2.10517]
[1777246485520,45.43,78399.13,268.4,-0.04018,8e-05,2.10187]
[1777246485807,45.43,78392.11,268.4,-0.04075,8e-05,2.12565]
[1777246487821,45.44,78398.58,268.4,-0.04026,8e-05,2.1051]
[1777246489836,45.44,78391.39,268.4,-0.04085,8e-05,2.12995]
[1777246490846,45.45,78381.15,268.4,-0.04168,8e-05,2.16471]
[1777246492860,45.45,78374.95,268.4,-0.0422,8e-05,2.18644]
[1777246497896,45.47,78376.51,268.4,-0.04212,8e-05,2.18305]
[1777246499832,45.47,78374.12,268.4,-0.04232,8e-05,2.19153]
[1777246501816,45.47,78368.26,268.4,-0.04282,8e-05,2.2122]
[1777246501889,45.47,78368.26,268.4,-0.04282,8e-05,2.2122]
[1777246508182,45.49,78366.95,268.4,-0.04298,8e-05,2.21864]
[1777246514008,45.5,78362.43,268.4,-0.04341,8e-05,2.23645]
[1777246516021,45.51,78356.71,268.4,-0.0439,8e-05,2.25674]
[1777246521059,45.52,78355.03,268.4,-0.04407,8e-05,2.26383]
[1777246524080,45.52,78344.08,268.4,-0.04502,9e-05,2.30268]
[1777246530123,45.53,78342.48,268.4,-0.04518,9e-05,2.30936]
[1777246531130,45.53,78330.7,268.4,-0.04605,9e-05,2.34224]
[1777246533144,45.53,78322.59,268.4,-0.04677,9e-05,2.37131]
[1777246538178,45.53,78324.28,268.4,-0.04663,9e-05,2.36563]
[1777246543214,45.54,78325.57,268.4,-0.04653,9e-05,2.36151]
[1777246547242,45.54,78334.32,268.4,-0.04577,9e-05,2.33088]
[1777246548316,45.54,78353.85,268.4,-0.0441,8e-05,2.26274]
[1777246549256,45.54,78359.74,268.4,-0.04361,8e-05,2.24266]
[1777246554291,45.55,78361.66,268.4,-0.04349,8e-05,2.2375]
[1777246557312,45.56,78355.85,268.4,-0.04399,8e-05,2.2584]
[1777246559644,45.56,78352.04,268.4,-0.04433,8e-05,2.27209]
[1777246565368,45.57,78352.3,268.4,-0.04434,8e-05,2.27258]
[1777246570402,45.58,78352.38,268.4,-0.04436,8e-05,2.27346]
[1777246575438,45.59,78349.32,268.4,-0.04465,9e-05,2.28518]
[1777246581177,45.59,78346.79,268.4,-0.04489,9e-05,2.29502]
[1777246586515,45.6,78344.55,268.4,-0.04511,9e-05,2.30397]
[1777246592382,45.61,78342.33,268.4,-0.04532,9e-05,2.31264]
[1777246593564,45.61,78345.11,268.4,-0.04494,9e-05,2.29462]
[1777246598599,45.62,78341.98,268.4,-0.04523,9e-05,2.30657]
[1777246601747,45.62,78338.41,268.4,-0.04554,9e-05,2.31944]
[1777246602627,45.62,78338.6,268.4,-0.04553,9e-05,2.31893]
[1777246608669,45.63,78333.25,268.4,-0.04602,9e-05,2.33855]
[1777246613705,45.63,78336.75,268.4,-0.04573,9e-05,2.32691]
[1777246616609,45.64,78336.97,268.4,-0.04572,9e-05,2.32644]
[1777246617732,45.64,78345.75,268.4,-0.04497,9e-05,2.29596]
[1777246622768,45.64,78350.48,268.4,-0.04459,9e-05,2.2806]
[1777246623592,45.64,78350.48,268.4,-0.04459,9e-05,2.2806]
[1777246625546,45.65,78350.73,268.4,-0.04458,9e-05,2.28018]
[1777246627517,45.65,78353.76,268.4,-0.04433,8e-05,2.27014]
[1777246627802,45.65,78343.03,268.4,-0.04526,9e-05,2.30775]
[1777246632839,45.66,78336.4,268.4,-0.04585,9e-05,2.33187]
[1777246637874,45.66,78335.85,268.4,-0.04592,9e-05,2.33451]
[1777246642908,45.67,78336.45,268.4,-0.04588,9e-05,2.33309]
[1777246647943,45.67,78334.67,268.4,-0.04605,9e-05,2.34004]
[1777246651971,45.68,78339.99,268.4,-0.04544,9e-05,2.31298]
[1777246657007,45.68,78339.64,268.4,-0.04549,9e-05,2.31502]
[1777246662021,45.69,78339.28,268.4,-0.04554,9e-05,2.31694]
[1777246667077,45.69,78335.99,268.4,-0.04585,9e-05,2.32941]
[1777246672112,45.7,78335.27,268.4,-0.04593,9e-05,2.33265]
[1777246677147,45.7,78342.84,268.4,-0.04529,9e-05,2.30674]
[1777246677951,45.7,78342.84,268.4,-0.04529,9e-05,2.30674]
[1777246678154,45.7,78354.99,268.4,-0.04426,8e-05,2.26467]
[1777246681175,45.71,78364.38,268.4,-0.04349,8e-05,2.23311]
[1777246682181,45.71,78376.21,268.4,-0.04252,8e-05,2.19313]
[1777246687217,45.72,78372.59,268.4,-0.04285,8e-05,2.20712]
[1777246692252,45.74,78377.24,268.4,-0.04251,8e-05,2.19309]
[1777246696532,45.75,78420.81,268.4,-0.03911,8e-05,2.05045]
[1777246696768,45.75,78420.81,268.4,-0.03911,8e-05,2.05045]
[1777246696790,45.75,78420.81,268.4,-0.03911,8e-05,2.05045]
[1777246697131,45.75,78420.81,268.4,-0.03911,8e-05,2.05045]
[1777246697287,45.75,78455.8,268.4,-0.03652,7e-05,1.94009]
[1777246698296,45.75,78462.12,268.4,-0.03608,7e-05,1.92089]
[1777246700309,45.76,78454.83,268.4,-0.03662,7e-05,1.94435]
[1777246701316,45.76,78447.15,268.4,-0.03719,7e-05,1.96876]
[1777246703330,45.77,78441.21,268.4,-0.03764,7e-05,1.98815]
[1777246707485,45.77,78439.06,268.4,-0.03782,7e-05,1.99588]
[1777246709372,45.79,78430.31,268.4,-0.03851,8e-05,2.02538]
[1777246714407,45.81,78428.22,268.4,-0.0386,8e-05,2.02689]
[1777246715414,45.81,78434.63,268.4,-0.03813,7e-05,2.00704]
[1777246720449,45.84,78437.0,268.4,-0.03803,7e-05,2.00281]
[1777246725484,45.86,78435.51,268.4,-0.03822,7e-05,2.01078]
[1777246730520,45.88,78432.44,268.4,-0.03852,8e-05,2.02375]
[1777246735553,45.91,78428.05,268.4,-0.03893,8e-05,2.04088]
[1777246740595,45.93,78428.85,268.4,-0.03893,8e-05,2.04123]
[1777246745630,45.95,78427.82,268.4,-0.03908,8e-05,2.04743]
[1777246750665,45.97,78425.0,268.4,-0.03936,8e-05,2.05934]
[1777246753369,45.98,78433.65,268.4,-0.03874,8e-05,2.03318]
[1777246753788,45.99,78446.07,268.4,-0.03783,7e-05,1.99431]
[1777246754696,45.99,78465.42,268.4,-0.03642,7e-05,1.93389]
[1777246755986,45.99,78465.42,268.4,-0.03642,7e-05,1.93389]
[1777246756036,46.0,78470.51,268.4,-0.03609,7e-05,1.91959]
[1777246756909,46.0,78470.51,268.4,-0.03609,7e-05,1.91959]
[1777246757556,46.0,78470.51,268.4,-0.03609,7e-05,1.91959]
[1777246758033,46.0,78471.65,268.4,-0.03602,7e-05,1.91649]
[1777246759344,46.0,78468.81,268.4,-0.03624,7e-05,1.92599]
[1777246760200,46.01,78464.27,268.4,-0.03658,7e-05,1.94077]
[1777246760855,46.01,78462.19,268.4,-0.03674,7e-05,1.94758]
[1777246762141,46.02,78468.47,268.4,-0.03631,7e-05,1.92924]
[1777246763544,46.02,78478.01,268.4,-0.03564,7e-05,1.90038]
[1777246763760,46.03,78485.18,268.4,-0.03515,7e-05,1.87903]
[1777246766783,46.04,78494.7,268.4,-0.03453,7e-05,1.85179]
[1777246767789,46.04,78501.16,268.4,-0.0341,7e-05,1.83303]
[1777246769804,46.05,78493.44,268.4,-0.03465,7e-05,1.85716]
[1777246771818,46.06,78485.1,268.4,-0.03511,7e-05,1.87532]
[1777246772825,46.06,78467.22,268.4,-0.03638,7e-05,1.93035]
[1777246776066,46.07,78466.57,268.4,-0.03645,7e-05,1.93311]
[1777246776321,46.07,78466.57,268.4,-0.03645,7e-05,1.93311]
[1777246776854,46.07,78460.91,268.4,-0.03687,7e-05,1.95138]
[1777246777671,46.07,78460.91,268.4,-0.03687,7e-05,1.95138]
[1777246782896,46.1,78463.83,268.4,-0.03675,7e-05,1.94629]
[1777246787931,46.13,78452.04,268.4,-0.03769,7e-05,1.98664]
[1777246792966,46.15,78451.5,268.4,-0.03781,7e-05,1.99162]
[1777246798003,46.18,78451.53,268.4,-0.03788,7e-05,1.99476]
[1777246800021,46.19,78467.13,268.4,-0.03677,7e-05,1.94738]
[1777246805055,46.21,78463.46,268.4,-0.03712,7e-05,1.96232]
[1777246806593,46.22,78469.54,268.4,-0.0367,7e-05,1.94418]
[1777246806731,46.22,78469.54,268.4,-0.0367,7e-05,1.94418]
[1777246807389,46.22,78469.54,268.4,-0.0367,7e-05,1.94418]
[1777246807397,46.22,78478.66,268.4,-0.03607,7e-05,1.91689]
[1777246807750,46.22,78478.66,268.4,-0.03607,7e-05,1.91689]
[1777246813197,46.24,78483.29,268.4,-0.0358,7e-05,1.90522]
[1777246813364,46.24,78483.29,268.4,-0.0358,7e-05,1.90522]
[1777246818039,46.26,78481.43,268.4,-0.03597,7e-05,1.91297]
[1777246818433,46.26,78481.43,268.4,-0.03597,7e-05,1.91297]
[1777246822174,46.27,78489.43,268.4,-0.03546,7e-05,1.89068]
[1777246827209,46.29,78497.23,268.4,-0.03497,7e-05,1.8694]
[1777246829223,46.3,78504.11,268.4,-0.03452,7e-05,1.84983]
[1777246834260,46.32,78498.05,268.4,-0.03485,7e-05,1.86257]
[1777246839296,46.34,78501.18,268.4,-0.0347,7e-05,1.85572]
[1777246840304,46.34,78494.36,268.4,-0.03518,7e-05,1.87664]
[1777246843325,46.35,78500.83,268.4,-0.03476,7e-05,1.85864]
[1777246844564,46.35,78500.83,268.4,-0.03476,7e-05,1.85864]
[1777246845348,46.36,78493.57,268.4,-0.03529,7e-05,1.88168]
[1777246846355,46.37,78479.7,268.4,-0.03629,7e-05,1.92455]
[1777246847362,46.37,78472.88,268.4,-0.03679,7e-05,1.94623]
[1777246852218,46.39,78473.04,268.4,-0.03684,7e-05,1.94859]
[1777246852397,46.4,78485.87,268.4,-0.03595,7e-05,1.91003]
[1777246853404,46.4,78494.77,268.4,-0.03534,7e-05,1.88352]
[1777246858606,46.41,78495.36,268.4,-0.03533,7e-05,1.88352]
[1777246860455,46.43,78488.52,268.4,-0.03586,7e-05,1.90621]
[1777246864483,46.45,78483.41,268.4,-0.03629,7e-05,1.9248]
[1777246869518,46.48,78478.76,268.4,-0.0367,7e-05,1.94272]
[1777246871532,46.49,78473.35,268.4,-0.03713,7e-05,1.96079]
[1777246876566,46.52,78472.84,268.4,-0.03724,7e-05,1.96575]
[1777246881602,46.54,78472.16,268.4,-0.03737,7e-05,1.97123]
[1777246886637,46.57,78472.74,268.4,-0.0374,7e-05,1.97277]
[1777246891672,46.59,78472.6,268.4,-0.03735,7e-05,1.9683]
[1777246896706,46.62,78473.01,268.4,-0.03739,7e-05,1.97037]
[1777246901743,46.64,78472.12,268.4,-0.03754,7e-05,1.97645]
[1777246906777,46.67,78472.09,268.4,-0.03761,7e-05,1.97982]
[1777246912477,46.69,78474.14,268.4,-0.03753,7e-05,1.97607]
[1777246912673,46.69,78474.14,268.4,-0.03753,7e-05,1.97607]
[1777246913554,46.7,78483.6,268.4,-0.03688,7e-05,1.94854]
[1777246914367,46.7,78483.6,268.4,-0.03688,7e-05,1.94854]
[1777246914447,46.7,78508.26,268.4,-0.03516,7e-05,1.87433]
[1777246915212,46.7,78508.26,268.4,-0.03516,7e-05,1.87433]
[1777246915412,46.7,78508.26,268.4,-0.03516,7e-05,1.87433]
[1777246915502,46.7,78508.26,268.4,-0.03516,7e-05,1.87433]
[1777246915737,46.7,78508.26,268.4,-0.03516,7e-05,1.87433]
[1777246915784,46.7,78538.09,268.4,-0.03315,7e-05,1.78664]
[1777246916509,46.7,78538.09,268.4,-0.03315,7e-05,1.78664]
[1777246916830,46.7,78591.45,268.4,-0.02983,6e-05,1.63819]
[1777246917240,46.76,78609.76,268.4,-0.0289,6e-05,1.59635]
[1777246918037,46.76,78609.76,268.4,-0.0289,6e-05,1.59635]
[1777246919398,46.88,78621.77,268.4,-0.02852,6e-05,1.57905]
[1777246920392,46.88,78621.77,268.4,-0.02852,6e-05,1.57905]
[1777246921606,47.0,78613.83,268.4,-0.0293,6e-05,1.6145]
[1777246921890,47.06,78600.22,268.4,-0.03027,6e-05,1.65836]
[1777246924911,47.24,78612.15,268.4,-0.03003,6e-05,1.64802]
[1777246926925,47.36,78618.58,268.4,-0.02997,6e-05,1.64527]
[1777246929745,47.48,78612.12,268.4,-0.03068,6e-05,1.67722]
[1777246933974,47.76,78600.36,268.4,-0.03217,6e-05,1.74406]
[1777246935987,47.77,78591.38,268.4,-0.03276,6e-05,1.77029]
[1777246939009,47.78,78596.93,268.4,-0.03245,6e-05,1.7565]
[1777246944046,47.81,78595.64,268.4,-0.0326,6e-05,1.76308]
[1777246946060,47.81,78590.52,268.4,-0.03295,6e-05,1.77857]
[1777246951095,47.84,78586.93,268.4,-0.0331,6e-05,1.78362]
[1777246955123,47.85,78577.82,268.4,-0.03374,6e-05,1.81153]
[1777246960158,47.87,78573.63,268.4,-0.03406,7e-05,1.82589]
[1777246961165,47.88,78581.22,268.4,-0.03358,6e-05,1.80478]
[1777246962557,47.88,78581.22,268.4,-0.03358,6e-05,1.80478]
[1777246962575,47.88,78581.22,268.4,-0.03358,6e-05,1.80478]
[1777246963179,47.89,78591.67,268.4,-0.03294,6e-05,1.77638]
[1777246964185,47.89,78598.51,268.4,-0.03252,6e-05,1.75785]
[1777246967208,47.9,78592.69,268.4,-0.03292,6e-05,1.77581]
[1777246972245,47.93,78580.61,268.4,-0.03376,6e-05,1.81262]
[1777246973896,47.93,78577.46,268.4,-0.03398,7e-05,1.82207]
[1777246976273,47.95,78562.82,268.4,-0.03499,7e-05,1.86611]
[1777246981308,47.98,78566.83,268.4,-0.03481,7e-05,1.85829]
[1777246983322,47.99,78561.57,268.4,-0.03519,7e-05,1.87503]
[1777246988357,48.02,78565.95,268.4,-0.03498,7e-05,1.86606]
[1777246990371,48.03,78559.09,268.4,-0.03548,7e-05,1.88748]
[1777246993392,48.05,78552.99,268.4,-0.03594,7e-05,1.90746]
[1777246995405,48.06,78546.62,268.4,-0.03641,7e-05,1.92761]
[1777247000441,48.08,78543.79,268.4,-0.03668,7e-05,1.93923]
[1777247002455,48.09,78552.15,268.4,-0.03613,7e-05,1.91585]
[1777247007490,48.12,78550.3,268.4,-0.03634,7e-05,1.92472]
[1777247012525,48.14,78550.41,268.4,-0.03626,7e-05,1.91959]
[1777247017560,48.17,78554.66,268.4,-0.03605,7e-05,1.91046]
[1777247022595,48.2,78554.69,268.4,-0.03613,7e-05,1.91378]
[1777247027630,48.22,78554.33,268.4,-0.03623,7e-05,1.91819]
[1777247032665,48.25,78556.47,268.4,-0.03616,7e-05,1.91526]
[1777247037700,48.28,78556.04,268.4,-0.03627,7e-05,1.91985]
[1777247038707,48.28,78565.97,268.4,-0.03561,7e-05,1.89152]
[1777247043743,48.31,78564.75,268.4,-0.03577,7e-05,1.89855]
[1777247048779,48.34,78564.71,268.4,-0.03585,7e-05,1.90212]
[1777247053813,48.36,78565.46,268.4,-0.03588,7e-05,1.90333]
[1777247058847,48.39,78563.7,268.4,-0.03608,7e-05,1.91182]
[1777247062877,48.41,78578.75,268.4,-0.03513,7e-05,1.87085]
[1777247064893,48.42,78584.2,268.4,-0.0348,7e-05,1.85661]
[1777247065016,48.42,78584.2,268.4,-0.0348,7e-05,1.85661]
[1777247068339,48.43,78590.82,268.4,-0.0344,7e-05,1.83927]
[1777247068918,48.44,78591.83,268.4,-0.03435,7e-05,1.83683]
[1777247070935,48.43,78603.21,268.4,-0.0336,6e-05,1.8043]
[1777247071946,48.43,78613.27,268.4,-0.03282,6e-05,1.76827]
[1777247076981,48.43,78621.36,268.4,-0.03231,6e-05,1.74542]
[1777247077988,48.43,78627.16,268.4,-0.03195,6e-05,1.7295]
[1777247081010,48.43,78618.36,268.4,-0.03249,6e-05,1.7534]
[1777247083023,48.42,78612.88,268.4,-0.03282,6e-05,1.76827]
[1777247088063,48.42,78615.49,268.4,-0.03265,6e-05,1.76066]
[1777247092528,48.42,78615.7,268.4,-0.03263,6e-05,1.75981]
[1777247097124,48.41,78622.31,268.4,-0.03221,6e-05,1.7411]
[1777247102985,48.41,78625.07,268.4,-0.03203,6e-05,1.73332]
[1777247103802,48.41,78627.83,268.4,-0.03186,6e-05,1.72577]
[1777247103882,48.41,78642.89,268.4,-0.03095,6e-05,1.68516]
[1777247109208,48.41,78629.24,268.4,-0.03178,6e-05,1.7222]
[1777247112230,48.41,78635.35,268.4,-0.03141,6e-05,1.70557]
[1777247113479,48.41,78635.35,268.4,-0.03141,6e-05,1.70557]
[1777247119279,48.41,78642.72,268.4,-0.03097,6e-05,1.68598]
[1777247124313,48.41,78642.76,268.4,-0.03097,6e-05,1.68602]
[1777247127105,48.42,78645.12,268.4,-0.03083,6e-05,1.67979]
[1777247127335,48.42,78641.78,268.4,-0.03103,6e-05,1.68875]
[1777247129711,48.52,78636.72,268.4,-0.03162,6e-05,1.71514]
[1777247135391,48.6,78636.12,268.4,-0.03173,6e-05,1.71815]
[1777247138413,48.7,78641.89,268.4,-0.03166,6e-05,1.7152]
[1777247143311,48.77,78642.19,268.4,-0.03181,6e-05,1.72215]
[1777247148482,48.79,78642.82,268.4,-0.03185,6e-05,1.72398]
[1777247153517,48.82,78643.33,268.4,-0.03189,6e-05,1.72551]
[1777247157545,48.84,78635.19,268.4,-0.03244,6e-05,1.74985]
[1777247161578,48.86,78629.52,268.4,-0.03284,6e-05,1.76746]
[1777247166614,48.88,78636.1,268.4,-0.03249,6e-05,1.75204]
[1777247171649,48.9,78641.88,268.4,-0.03219,6e-05,1.73908]
[1777247175677,48.92,78648.16,268.4,-0.03186,6e-05,1.72436]
[1777247180712,48.94,78652.58,268.4,-0.03166,6e-05,1.71544]
[1777247183783,48.95,78652.59,268.4,-0.03168,6e-05,1.71659]
[1777247183884,48.96,78652.22,268.4,-0.03172,6e-05,1.71816]
[1777247188402,48.95,78652.73,268.4,-0.03168,6e-05,1.71657]
[1777247188530,48.95,78652.73,268.4,-0.03168,6e-05,1.71657]
[1777247191465,48.95,78649.81,268.4,-0.03186,6e-05,1.72423]
[1777247191788,48.95,78648.06,268.4,-0.03183,6e-05,1.72116]
[1777247196824,48.98,78647.02,268.4,-0.03195,6e-05,1.72678]
[1777247201859,49.0,78644.68,268.4,-0.03216,6e-05,1.73586]
[1777247206894,49.02,78644.77,268.4,-0.03221,6e-05,1.73834]
[1777247211929,49.04,78641.99,268.4,-0.03245,6e-05,1.74853]
[1777247216964,49.07,78641.89,268.4,-0.03251,6e-05,1.75141]
[1777247220758,49.08,78640.25,268.4,-0.03265,6e-05,1.75742]
[1777247221106,49.08,78640.25,268.4,-0.03265,6e-05,1.75742]
[1777247220992,49.08,78630.84,268.4,-0.03324,6e-05,1.78364]
[1777247226029,49.1,78626.86,268.4,-0.03355,6e-05,1.79712]
[1777247230805,49.12,78626.05,268.4,-0.03364,6e-05,1.80112]
[1777247236099,49.15,78622.2,268.4,-0.03398,6e-05,1.81588]
[1777247241136,49.18,78621.21,268.4,-0.03413,6e-05,1.82229]
[1777247246171,49.21,78617.18,268.4,-0.03447,6e-05,1.8372]
[1777247248185,49.22,78623.16,268.4,-0.03412,6e-05,1.82199]
[1777247249696,49.24,78630.15,268.4,-0.03371,6e-05,1.80409]
[1777247251207,49.24,78634.31,268.4,-0.03332,6e-05,1.78549]
[1777247256242,49.27,78630.83,268.4,-0.03363,6e-05,1.79868]
[1777247261543,49.3,78627.2,268.4,-0.03392,6e-05,1.81161]
[1777247267321,49.34,78629.83,268.4,-0.03389,6e-05,1.81017]
[1777247272356,49.37,78629.8,268.4,-0.03397,6e-05,1.81389]
[1777247275377,49.39,78623.5,268.4,-0.03442,6e-05,1.83355]
[1777247277392,49.4,78629.39,268.4,-0.03408,6e-05,1.81866]
[1777247278399,49.41,78635.66,268.4,-0.0337,6e-05,1.80209]
[1777247280407,49.42,78635.55,268.4,-0.03372,6e-05,1.80311]
[1777247280413,49.42,78641.02,268.4,-0.0334,6e-05,1.78884]
[1777247281420,49.42,78647.98,268.4,-0.03297,6e-05,1.77032]
[1777247286461,49.45,78649.57,268.4,-0.03293,6e-05,1.76842]
[1777247289483,49.46,78654.66,268.4,-0.03265,6e-05,1.75611]
[1777247292435,49.47,78654.28,268.4,-0.0327,6e-05,1.75814]
[1777247293085,49.47,78654.28,268.4,-0.0327,6e-05,1.75814]
[1777247293088,49.47,78665.52,268.4,-0.03202,6e-05,1.72847]
[1777247293545,49.47,78665.52,268.4,-0.03202,6e-05,1.72847]
[1777247293547,49.47,78677.4,268.4,-0.03131,6e-05,1.69691]
[1777247294599,49.47,78677.4,268.4,-0.03131,6e-05,1.69691]
[1777247294638,49.52,78676.55,268.4,-0.03149,6e-05,1.70503]
[1777247296066,49.52,78668.63,268.4,-0.03196,6e-05,1.72596]
[1777247298546,49.52,78675.55,268.4,-0.03154,6e-05,1.70737]
[1777247303611,49.51,78678.8,268.4,-0.03135,6e-05,1.69859]
[1777247303613,49.51,78678.8,268.4,-0.03135,6e-05,1.69859]
[1777247305969,49.51,78674.96,268.4,-0.03157,6e-05,1.70863]
[1777247306023,49.51,78676.23,268.4,-0.0315,6e-05,1.70522]
[1777247308750,49.61,78674.45,268.4,-0.03186,6e-05,1.72138]
[1777247308851,49.66,78668.61,268.4,-0.03234,6e-05,1.74245]
[1777247310637,49.74,78663.2,268.4,-0.03289,6e-05,1.76701]
[1777247315673,49.9,78663.75,268.4,-0.03315,6e-05,1.77688]
[1777247316679,49.91,78668.8,268.4,-0.03286,6e-05,1.76375]
[1777247320709,50.06,78677.79,268.4,-0.03273,6e-05,1.75846]
[1777247322512,50.1,78680.55,268.4,-0.03267,6e-05,1.75583]
[1777247322723,50.14,78680.66,268.4,-0.03277,6e-05,1.76031]
[1777247324294,50.14,78680.66,268.4,-0.03277,6e-05,1.76031]
[1777247325744,50.14,78686.98,268.4,-0.03238,6e-05,1.74304]
[1777247327643,50.14,78691.41,268.4,-0.03211,6e-05,1.73121]
[1777247327758,50.14,78693.02,268.4,-0.03201,6e-05,1.72686]
[1777247332795,50.2,78693.62,268.4,-0.03214,6e-05,1.73262]
[1777247337830,50.22,78693.48,268.4,-0.03221,6e-05,1.73556]
[1777247342880,50.25,78690.93,268.4,-0.03242,6e-05,1.74485]
[1777247347344,50.26,78691.86,268.4,-0.03241,6e-05,1.74435]
[1777247347587,50.26,78691.86,268.4,-0.03241,6e-05,1.74435]
[1777247348163,50.26,78691.86,268.4,-0.03241,6e-05,1.74435]
[1777247348184,50.3,78736.57,268.4,-0.02992,6e-05,1.63385]
[1777247348366,50.3,78736.57,268.4,-0.02992,6e-05,1.63385]
[1777247349147,50.3,78736.57,268.4,-0.02992,6e-05,1.63385]
[1777247349175,50.36,78758.51,268.4,-0.02885,5e-05,1.58581]
[1777247349919,50.42,78749.07,268.4,-0.02952,6e-05,1.61591]
[1777247350728,50.42,78749.07,268.4,-0.02952,6e-05,1.61591]
[1777247350954,50.48,78735.65,268.4,-0.03042,6e-05,1.65641]
[1777247355961,50.74,78739.46,268.4,-0.03086,6e-05,1.67618]
[1777247356968,50.79,78751.81,268.4,-0.03029,6e-05,1.65072]
[1777247358983,50.9,78742.42,268.4,-0.03109,6e-05,1.68656]
[1777247362004,51.04,78734.86,268.4,-0.03188,6e-05,1.7221]
[1777247364019,51.04,78725.8,268.4,-0.03244,6e-05,1.74655]
[1777247366036,51.05,78732.87,268.4,-0.03204,6e-05,1.72911]
[1777247366434,51.05,78732.87,268.4,-0.03204,6e-05,1.72911]
[1777247367054,51.05,78732.87,268.4,-0.03204,6e-05,1.72911]
[1777247367292,51.05,78732.87,268.4,-0.03204,6e-05,1.72911]
[1777247367149,51.06,78756.09,268.4,-0.03072,6e-05,1.67032]
[1777247367996,51.06,78756.09,268.4,-0.03072,6e-05,1.67032]
[1777247368258,51.06,78756.09,268.4,-0.03072,6e-05,1.67032]
[1777247368265,51.06,78774.37,268.4,-0.0297,5e-05,1.62465]
[1777247368783,51.06,78774.37,268.4,-0.0297,5e-05,1.62465]
[1777247369180,51.11,78796.78,268.4,-0.02863,5e-05,1.57627]
[1777247369849,51.11,78796.78,268.4,-0.02863,5e-05,1.57627]
[1777247370031,51.11,78796.78,268.4,-0.02863,5e-05,1.57627]
[1777247370140,51.11,78796.78,268.4,-0.02863,5e-05,1.57627]
[1777247370208,51.11,78824.8,268.4,-0.02717,5e-05,1.50977]
[1777247370674,51.11,78824.8,268.4,-0.02717,5e-05,1.50977]
[1777247371033,51.11,78824.8,268.4,-0.02717,5e-05,1.50977]
[1777247371185,51.11,78824.8,268.4,-0.02717,5e-05,1.50977]
[1777247371217,51.11,78824.8,268.4,-0.02717,5e-05,1.50977]
[1777247371305,51.12,78839.57,268.4,-0.02632,5e-05,1.46905]
[1777247371486,51.12,78839.57,268.4,-0.02632,5e-05,1.46905]
[1777247371599,51.12,78839.57,268.4,-0.02632,5e-05,1.46905]
[1777247372193,51.12,78839.57,268.4,-0.02632,5e-05,1.46905]
[1777247372277,51.12,78880.71,268.4,-0.02436,5e-05,1.37714]
[1777247372977,51.12,78880.71,268.4,-0.02436,5e-05,1.37714]
[1777247373102,51.13,78905.56,268.4,-0.02323,4e-05,1.324]
[1777247374306,51.13,78905.56,268.4,-0.02323,4e-05,1.324]
[1777247374609,51.13,78900.89,268.4,-0.02345,4e-05,1.33446]
[1777247375232,51.13,78900.89,268.4,-0.02345,4e-05,1.33446]
[1777247375236,51.13,78900.89,268.4,-0.02345,4e-05,1.33446]
[1777247375246,51.14,78871.39,268.4,-0.02482,5e-05,1.3991]
[1777247376123,51.14,78856.81,268.4,-0.02553,5e-05,1.43203]
[1777247376579,51.14,78856.81,268.4,-0.02553,5e-05,1.43203]
[1777247376897,51.14,78856.81,268.4,-0.02553,5e-05,1.43203]
[1777247377130,51.14,78843.15,268.4,-0.0262,5e-05,1.46337]
[1777247379855,51.15,78840.83,268.4,-0.02633,5e-05,1.46926]
[1777247380352,51.15,78840.83,268.4,-0.02633,5e-05,1.46926]
[1777247380735,51.15,78837.52,268.4,-0.0265,5e-05,1.47715]
[1777247381166,51.15,78850.8,268.4,-0.02585,5e-05,1.44707]
[1777247382174,51.16,78873.08,268.4,-0.02479,5e-05,1.3975]
[1777247382596,51.16,78873.08,268.4,-0.02479,5e-05,1.3975]
[1777247382600,51.16,78873.08,268.4,-0.02479,5e-05,1.3975]
[1777247383179,51.16,78881.12,268.4,-0.02442,5e-05,1.38021]
[1777247384187,51.17,78900.43,268.4,-0.02355,5e-05,1.33884]
[1777247384477,51.17,78900.43,268.4,-0.02355,5e-05,1.33884]
[1777247385425,51.17,78901.03,268.4,-0.02353,5e-05,1.33805]
[1777247385821,51.17,78901.03,268.4,-0.02353,5e-05,1.33805]
[1777247386202,51.17,78883.58,268.4,-0.02434,5e-05,1.37625]
[1777247386924,51.17,78883.58,268.4,-0.02434,5e-05,1.37625]
[1777247387274,51.17,78883.58,268.4,-0.02434,5e-05,1.37625]
[1777247387209,51.18,78870.34,268.4,-0.02497,5e-05,1.40583]
[1777247388215,51.18,78855.96,268.4,-0.02566,5e-05,1.43839]
[1777247388868,51.18,78855.96,268.4,-0.02566,5e-05,1.43839]
[1777247389038,51.18,78855.96,268.4,-0.02566,5e-05,1.43839]
[1777247389222,51.19,78850.57,268.4,-0.02593,5e-05,1.45092]
[1777247389819,51.19,78850.57,268.4,-0.02593,5e-05,1.45092]
[1777247389909,51.19,78850.57,268.4,-0.02593,5e-05,1.45092]
[1777247389954,51.19,78850.57,268.4,-0.02593,5e-05,1.45092]
[1777247390236,51.19,78825.41,268.4,-0.02719,5e-05,1.5092]
[1777247390408,51.19,78825.41,268.4,-0.02719,5e-05,1.5092]
[1777247390677,51.19,78825.41,268.4,-0.02719,5e-05,1.5092]
[1777247390857,51.19,78825.41,268.4,-0.02719,5e-05,1.5092]
[1777247391244,51.19,78772.34,268.4,-0.03002,6e-05,1.63731]
[1777247391573,51.19,78772.34,268.4,-0.03002,6e-05,1.63731]
[1777247392250,51.19,78759.1,268.4,-0.03076,6e-05,1.67038]
[1777247392576,51.19,78759.1,268.4,-0.03076,6e-05,1.67038]
[1777247393150,51.19,78759.1,268.4,-0.03076,6e-05,1.67038]
[1777247393823,51.19,78761.9,268.4,-0.03061,6e-05,1.66363]
[1777247394196,51.19,78761.9,268.4,-0.03061,6e-05,1.66363]
[1777247394968,51.19,78764.0,268.4,-0.03049,6e-05,1.65832]
[1777247395270,51.19,78770.37,268.4,-0.03013,6e-05,1.6424]
[1777247395444,51.19,78770.37,268.4,-0.03013,6e-05,1.6424]
[1777247395605,51.19,78770.37,268.4,-0.03013,6e-05,1.6424]
[1777247396277,51.19,78777.38,268.4,-0.02974,5e-05,1.62503]
[1777247398157,51.2,78779.57,268.4,-0.02964,5e-05,1.62024]
[1777247399772,51.21,78780.33,268.4,-0.02962,5e-05,1.61966]
[1777247400307,51.22,78780.48,268.4,-0.02963,5e-05,1.61993]
[1777247403260,51.22,78780.28,268.4,-0.02964,5e-05,1.62048]
[1777247404979,51.22,78779.93,268.4,-0.02966,5e-05,1.62136]
[1777247407445,51.22,78777.7,268.4,-0.02979,5e-05,1.62695]
[1777247407547,51.22,78777.7,268.4,-0.02979,5e-05,1.62697]
[1777247411617,51.23,78775.19,268.4,-0.02995,6e-05,1.63444]
[1777247413079,51.34,78766.06,268.4,-0.03074,6e-05,1.66992]
[1777247413400,51.34,78756.78,268.4,-0.03127,6e-05,1.69331]
[1777247414808,51.44,78748.36,268.4,-0.03199,6e-05,1.72551]
[1777247417427,51.44,78757.46,268.4,-0.03149,6e-05,1.70322]
[1777247418705,51.44,78757.46,268.4,-0.03149,6e-05,1.70322]
[1777247418738,51.49,78760.71,268.4,-0.03143,6e-05,1.70044]
[1777247420250,51.49,78760.71,268.4,-0.03143,6e-05,1.70044]
[1777247420351,51.49,78762.75,268.4,-0.03131,6e-05,1.69516]
[1777247423696,51.5,78762.62,268.4,-0.03134,6e-05,1.69652]
[1777247424140,51.5,78762.62,268.4,-0.03134,6e-05,1.69652]
[1777247424581,51.59,78762.8,268.4,-0.03155,6e-05,1.70605]
[1777247424645,51.59,78762.8,268.4,-0.03155,6e-05,1.70605]
[1777247425522,51.63,78758.85,268.4,-0.03189,6e-05,1.72097]
[1777247425605,51.64,78759.99,268.4,-0.03183,6e-05,1.71853]
[1777247428249,51.63,78760.0,268.4,-0.03183,6e-05,1.71835]
[1777247432656,51.63,78757.17,268.4,-0.03184,6e-05,1.71705]
[1777247432704,51.63,78752.96,268.4,-0.03208,6e-05,1.72762]
[1777247433540,51.63,78747.79,268.4,-0.03239,6e-05,1.74133]
[1777247435072,51.63,78747.79,268.4,-0.03239,6e-05,1.74133]
[1777247435140,51.63,78743.45,268.4,-0.03265,6e-05,1.75295]
[1777247435748,51.63,78743.45,268.4,-0.03265,6e-05,1.75295]
[1777247435790,51.63,78745.35,268.4,-0.03254,6e-05,1.74783]
[1777247436561,51.64,78735.26,268.4,-0.03314,6e-05,1.7744]
[1777247437568,51.64,78727.53,268.4,-0.03362,6e-05,1.79499]
[1777247438913,51.64,78718.97,268.4,-0.03414,6e-05,1.81791]
[1777247439692,51.64,78713.85,268.4,-0.03446,6e-05,1.83182]
[1777247440589,51.65,78703.43,268.4,-0.03512,6e-05,1.86001]
[1777247442603,51.65,78698.36,268.4,-0.03544,6e-05,1.87415]
[1777247447638,51.66,78699.43,268.4,-0.0354,6e-05,1.87232]
[1777247449652,51.66,78707.17,268.4,-0.03493,6e-05,1.85192]
[1777247454687,51.67,78715.71,268.4,-0.03443,6e-05,1.83036]
[1777247456701,51.68,78722.04,268.4,-0.03406,6e-05,1.81416]
[1777247461737,51.69,78726.41,268.4,-0.03383,6e-05,1.80419]
[1777247463584,51.7,78725.77,268.4,-0.03387,6e-05,1.8062]
[1777247463751,51.7,78725.65,268.4,-0.03389,6e-05,1.80684]
[1777247464758,51.7,78736.71,268.4,-0.03321,6e-05,1.77754]
[1777247465423,51.7,78736.71,268.4,-0.03321,6e-05,1.77754]
[1777247466399,51.7,78736.71,268.4,-0.03321,6e-05,1.77754]
[1777247466772,51.69,78740.61,268.4,-0.03297,6e-05,1.7669]
[1777247467779,51.7,78730.33,268.4,-0.03359,6e-05,1.7941]
[1777247470073,51.7,78725.42,268.4,-0.0339,6e-05,1.80735]
[1777247470174,51.7,78733.78,268.4,-0.0334,6e-05,1.78572]
[1777247470798,51.7,78733.78,268.4,-0.0334,6e-05,1.78572]
[1777247470802,51.7,78737.58,268.4,-0.03317,6e-05,1.77553]
[1777247471809,51.7,78743.52,268.4,-0.03282,6e-05,1.76048]
[1777247473823,51.71,78751.39,268.4,-0.03238,6e-05,1.74099]
[1777247474830,51.71,78745.38,268.4,-0.03274,6e-05,1.75689]
[1777247477543,51.72,78748.1,268.4,-0.0326,6e-05,1.75067]
[1777247477851,51.72,78748.27,268.4,-0.0326,6e-05,1.75063]
[1777247479333,51.72,78748.27,268.4,-0.0326,6e-05,1.75063]
[1777247479334,51.72,78748.92,268.4,-0.03256,6e-05,1.74874]
[1777247480927,51.72,78750.82,268.4,-0.03245,6e-05,1.74426]
[1777247481028,51.73,78753.08,268.4,-0.03233,6e-05,1.73887]
[1777247486914,51.72,78764.85,268.4,-0.03163,6e-05,1.7077]
[1777247488928,51.72,78772.5,268.4,-0.03118,6e-05,1.68813]
[1777247490125,51.72,78772.5,268.4,-0.03118,6e-05,1.68813]
[1777247493640,51.71,78766.11,268.4,-0.0314,6e-05,1.69607]
[1777247493964,51.71,78772.44,268.4,-0.03104,6e-05,1.68004]
[1777247494971,51.71,78777.61,268.4,-0.03075,6e-05,1.66703]
[1777247496273,51.71,78777.61,268.4,-0.03075,6e-05,1.66703]
[1777247497015,51.71,78778.42,268.4,-0.0307,6e-05,1.66494]
[1777247497492,51.71,78773.39,268.4,-0.03098,6e-05,1.67741]
[1777247497593,51.71,78773.39,268.4,-0.03098,6e-05,1.67741]
[1777247498292,51.71,78773.39,268.4,-0.03098,6e-05,1.67741]
[1777247498386,51.71,78760.77,268.4,-0.0317,6e-05,1.7091]
[1777247498999,51.71,78753.41,268.4,-0.03213,6e-05,1.72831]
[1777247502335,51.72,78750.63,268.4,-0.03232,6e-05,1.73631]
[1777247502377,51.72,78751.51,268.4,-0.03227,6e-05,1.73448]
[1777247503029,51.72,78757.78,268.4,-0.03191,6e-05,1.71829]
[1777247507633,51.72,78759.01,268.4,-0.03182,6e-05,1.71453]
[1777247508063,51.71,78760.24,268.4,-0.03175,6e-05,1.71125]
[1777247510415,51.72,78755.83,268.4,-0.03201,6e-05,1.72293]
[1777247511085,51.73,78765.27,268.4,-0.03149,6e-05,1.6999]
[1777247516120,51.72,78763.38,268.4,-0.03158,6e-05,1.70401]
[1777247517341,51.72,78763.38,268.4,-0.03158,6e-05,1.70401]
[1777247517419,51.72,78761.12,268.4,-0.03171,6e-05,1.70959]
[1777247518184,51.72,78761.12,268.4,-0.03171,6e-05,1.70959]
[1777247518384,51.72,78761.12,268.4,-0.03171,6e-05,1.70959]
[1777247518284,51.72,78760.8,268.4,-0.03174,6e-05,1.71087]
[1777247519141,51.73,78759.15,268.4,-0.03184,6e-05,1.71553]
[1777247521387,51.73,78758.56,268.4,-0.03189,6e-05,1.71749]
[1777247521409,51.74,78763.76,268.4,-0.0316,6e-05,1.70476]
[1777247521532,51.74,78763.76,268.4,-0.0316,6e-05,1.70476]
[1777247522330,51.74,78763.76,268.4,-0.0316,6e-05,1.70476]
[1777247522397,51.73,78769.25,268.4,-0.03128,6e-05,1.69077]
[1777247522934,51.73,78769.25,268.4,-0.03128,6e-05,1.69077]
[1777247523170,51.74,78773.13,268.4,-0.03108,6e-05,1.68153]
[1777247524269,51.74,78773.13,268.4,-0.03108,6e-05,1.68153]
[1777247524370,51.74,78783.67,268.4,-0.03048,6e-05,1.65518]
[1777247526287,51.74,78784.85,268.4,-0.03043,6e-05,1.65282]
[1777247526392,51.79,78784.69,268.4,-0.03056,6e-05,1.65877]
[1777247527198,51.79,78796.16,268.4,-0.02993,5e-05,1.63046]
[1777247527518,51.79,78796.16,268.4,-0.02993,5e-05,1.63046]
[1777247527714,51.79,78796.16,268.4,-0.02993,5e-05,1.63046]
[1777247528205,51.79,78799.84,268.4,-0.02973,5e-05,1.62146]
[1777247529008,51.79,78799.84,268.4,-0.02973,5e-05,1.62146]
[1777247529212,51.8,78807.9,268.4,-0.02931,5e-05,1.6025]
[1777247530219,51.8,78819.35,268.4,-0.0287,5e-05,1.57504]
[1777247530757,51.8,78819.35,268.4,-0.0287,5e-05,1.57504]
[1777247532182,51.8,78815.13,268.4,-0.02892,5e-05,1.5852]
[1777247532233,51.8,78811.61,268.4,-0.02911,5e-05,1.59371]
[1777247533732,51.8,78809.7,268.4,-0.02923,5e-05,1.59896]
[1777247534246,51.81,78807.87,268.4,-0.02934,5e-05,1.60402]
[1777247538275,51.81,78796.55,268.4,-0.02995,5e-05,1.63163]
[1777247538505,51.81,78796.55,268.4,-0.02995,5e-05,1.63163]
[1777247539283,51.81,78791.16,268.4,-0.03025,6e-05,1.64484]
[1777247541552,51.81,78791.81,268.4,-0.03021,6e-05,1.64316]
[1777247541576,51.81,78791.81,268.4,-0.03021,6e-05,1.64316]
[1777247542304,51.81,78786.09,268.4,-0.03053,6e-05,1.65723]
[1777247543311,51.86,78779.45,268.4,-0.03102,6e-05,1.67922]
[1777247545325,51.91,78773.67,268.4,-0.03147,6e-05,1.69931]
[1777247550359,51.93,78771.69,268.4,-0.03164,6e-05,1.70664]
[1777247553380,51.94,78775.78,268.4,-0.0313,6e-05,1.69007]
[1777247558419,51.96,78775.94,268.4,-0.03135,6e-05,1.69214]
[1777247563453,51.99,78769.08,268.4,-0.0318,6e-05,1.71185]
[1777247568489,52.01,78770.33,268.4,-0.03177,6e-05,1.71096]
[1777247573525,52.03,78769.57,268.4,-0.03187,6e-05,1.71516]
[1777247578560,52.05,78766.82,268.4,-0.03208,6e-05,1.72437]
[1777247583595,52.07,78764.57,268.4,-0.03226,6e-05,1.7322]
[1777247584852,52.07,78764.57,268.4,-0.03226,6e-05,1.7322]
[1777247585609,52.07,78758.98,268.4,-0.0326,6e-05,1.74731]
[1777247589269,52.09,78755.59,268.4,-0.03283,6e-05,1.75735]
[1777247589636,52.1,78747.01,268.4,-0.03337,6e-05,1.78085]
[1777247591320,52.1,78747.01,268.4,-0.03337,6e-05,1.78085]
[1777247591681,52.1,78730.19,268.4,-0.0344,6e-05,1.82556]
[1777247592664,52.11,78721.05,268.4,-0.03497,6e-05,1.85046]
[1777247594195,52.11,78721.05,268.4,-0.03497,6e-05,1.85046]
[1777247594678,52.12,78730.58,268.4,-0.03442,6e-05,1.82662]
[1777247599713,52.13,78728.66,268.4,-0.03457,6e-05,1.83303]
[1777247601568,52.14,78736.99,268.4,-0.03407,6e-05,1.81136]
[1777247604751,52.15,78731.39,268.4,-0.03444,6e-05,1.82724]
[1777247608779,52.15,78724.75,268.4,-0.03487,6e-05,1.84583]
[1777247613814,52.16,78715.09,268.4,-0.03535,6e-05,1.86457]
[1777247618849,52.17,78714.39,268.4,-0.03541,6e-05,1.86739]
[1777247623883,52.18,78714.79,268.4,-0.03541,6e-05,1.86728]
[1777247626362,52.18,78707.7,268.4,-0.03586,6e-05,1.88671]
[1777247626904,52.19,78697.86,268.4,-0.03649,6e-05,1.91353]
[1777247631941,52.19,78696.7,268.4,-0.03658,6e-05,1.91732]
[1777247636975,52.2,78695.83,268.4,-0.03665,6e-05,1.92027]
[1777247642012,52.2,78699.54,268.4,-0.03643,6e-05,1.91078]
[1777247644026,52.2,78713.14,268.4,-0.03557,6e-05,1.87431]
[1777247648057,52.21,78723.09,268.4,-0.03497,6e-05,1.84855]
[1777247649064,52.21,78731.34,268.4,-0.03447,6e-05,1.82696]
[1777247654099,52.22,78727.34,268.4,-0.03475,6e-05,1.83888]
[1777247655106,52.23,78721.77,268.4,-0.0351,6e-05,1.85391]
[1777247660141,52.24,78714.76,268.4,-0.03556,6e-05,1.87372]
[1777247662287,52.24,78720.7,268.4,-0.0352,6e-05,1.85822]
[1777247663118,52.24,78720.7,268.4,-0.0352,6e-05,1.85822]
[1777247667531,52.26,78716.03,268.4,-0.03553,6e-05,1.87256]
[1777247673236,52.27,78714.59,268.4,-0.03552,6e-05,1.86989]
[1777247678272,52.28,78715.66,268.4,-0.03547,6e-05,1.86798]
[1777247683306,52.29,78714.97,268.4,-0.03554,6e-05,1.87079]
[1777247688340,52.29,78711.3,268.4,-0.03579,6e-05,1.88158]
[1777247689348,52.3,78702.05,268.4,-0.03638,6e-05,1.90672]
[1777247691361,52.3,78694.17,268.4,-0.03689,6e-05,1.92842]
[1777247692369,52.3,78680.33,268.4,-0.03779,7e-05,1.96661]
[1777247693375,52.3,78672.28,268.4,-0.03833,7e-05,1.98903]
[1777247696397,52.3,78677.48,268.4,-0.03798,7e-05,1.97456]
[1777247701433,52.3,78679.02,268.4,-0.03788,7e-05,1.97042]
[1777247706468,52.3,78681.7,268.4,-0.03771,7e-05,1.96317]
[1777247711503,52.3,78680.43,268.4,-0.0378,7e-05,1.96689]
[1777247715531,52.31,78675.33,268.4,-0.03815,7e-05,1.98146]
[1777247717545,52.31,78669.88,268.4,-0.03851,7e-05,1.99668]
[1777247722580,52.31,78672.82,268.4,-0.03831,7e-05,1.98845]
[1777247726609,52.31,78667.65,268.4,-0.03866,7e-05,2.0029]
[1777247730637,52.31,78662.52,268.4,-0.039,7e-05,2.01718]
[1777247735673,52.3,78654.41,268.4,-0.03939,7e-05,2.03139]
[1777247740709,52.3,78656.12,268.4,-0.03927,7e-05,2.02623]
[1777247745743,52.3,78654.2,268.4,-0.03939,7e-05,2.03136]
[1777247749771,52.3,78660.03,268.4,-0.03899,7e-05,2.01462]
[1777247750777,52.3,78666.33,268.4,-0.03856,7e-05,1.99684]
[1777247756820,52.3,78670.31,268.4,-0.0383,7e-05,1.98569]
[1777247761855,52.3,78668.99,268.4,-0.03839,7e-05,1.98941]
[1777247765882,52.3,78655.18,268.4,-0.03932,7e-05,2.02827]
[1777247766889,52.29,78648.52,268.4,-0.03977,7e-05,2.04713]
[1777247767897,52.29,78665.54,268.4,-0.03861,7e-05,1.99892]
[1777247773938,52.29,78668.37,268.4,-0.03842,7e-05,1.99099]
[1777247778974,52.29,78669.22,268.4,-0.03837,7e-05,1.98863]
[1777247781995,52.29,78691.36,268.4,-0.03691,6e-05,1.92744]
[1777247787030,52.31,78691.97,268.4,-0.03691,6e-05,1.9272]
[1777247790052,52.31,78679.87,268.4,-0.0377,7e-05,1.96076]
[1777247794214,52.31,78675.3,268.4,-0.03786,7e-05,1.96514]
[1777247794277,52.31,78674.77,268.4,-0.03789,7e-05,1.96665]
[1777247796095,52.3,78669.01,268.4,-0.03825,7e-05,1.98144]
[1777247796766,52.3,78669.01,268.4,-0.03825,7e-05,1.98144]
[1777247799116,52.28,78676.29,268.4,-0.03772,7e-05,1.95934]
[1777247799966,52.28,78676.29,268.4,-0.03772,7e-05,1.95934]
[1777247800123,52.28,78678.95,268.4,-0.03753,7e-05,1.9514]
[1777247805158,52.28,78678.86,268.4,-0.03754,7e-05,1.95194]
[1777247810192,52.28,78676.08,268.4,-0.03773,7e-05,1.9599]
[1777247813214,52.28,78670.56,268.4,-0.0381,7e-05,1.97533]
[1777247818249,52.29,78667.87,268.4,-0.03828,7e-05,1.98291]
[1777247822277,52.29,78674.81,268.4,-0.03782,7e-05,1.96362]
[1777247824291,52.29,78666.42,268.4,-0.03838,7e-05,1.98703]
[1777247829326,52.29,78667.61,268.4,-0.0383,7e-05,1.98373]
[1777247834370,52.29,78668.55,268.4,-0.03824,7e-05,1.98113]
[1777247839406,52.29,78665.52,268.4,-0.03844,7e-05,1.98963]
[1777247843434,52.29,78655.62,268.4,-0.03911,7e-05,2.01743]
[1777247844442,52.29,78649.14,268.4,-0.03955,7e-05,2.03574]
[1777247847462,52.28,78644.04,268.4,-0.03989,7e-05,2.05]
[1777247854512,52.28,78641.03,268.4,-0.03993,7e-05,2.0493]
[1777247859547,52.27,78642.3,268.4,-0.03983,7e-05,2.04524]
[1777247864582,52.27,78641.15,268.4,-0.0399,7e-05,2.0481]
[1777247869617,52.27,78643.33,268.4,-0.03974,7e-05,2.04146]
[1777247874652,52.26,78645.6,268.4,-0.03958,7e-05,2.03466]
[1777247879687,52.26,78647.9,268.4,-0.03941,7e-05,2.02789]
[1777247884722,52.26,78647.6,268.4,-0.03943,7e-05,2.02851]
[1777247889757,52.26,78647.8,268.4,-0.03941,7e-05,2.0277]
[1777247894792,52.26,78647.02,268.4,-0.03946,7e-05,2.02968]
[1777247899826,52.25,78647.11,268.4,-0.03945,7e-05,2.0292]
[1777247904861,52.25,78646.93,268.4,-0.03945,7e-05,2.02947]
[1777247909897,52.25,78647.07,268.4,-0.03944,7e-05,2.02884]
[1777247914932,52.25,78644.64,268.4,-0.03944,7e-05,2.02697]
[1777247917952,52.25,78649.8,268.4,-0.03909,7e-05,2.01225]
[1777247922988,52.25,78649.27,268.4,-0.03912,7e-05,2.01365]
[1777247928023,52.25,78654.14,268.4,-0.03879,7e-05,1.9998]
[1777247929031,52.25,78660.36,268.4,-0.03837,7e-05,1.98235]
[1777247932731,52.25,78659.97,268.4,-0.0384,7e-05,1.9835]
[1777247934427,52.25,78659.97,268.4,-0.0384,7e-05,1.98353]
[1777247940106,52.25,78662.32,268.4,-0.03825,7e-05,1.97723]
[1777247944415,52.25,78651.6,268.4,-0.03897,7e-05,2.00743]
[1777247948163,52.25,78644.44,268.4,-0.03946,7e-05,2.02759]
[1777247953198,52.25,78642.5,268.4,-0.03959,7e-05,2.03285]
[1777247958232,52.24,78645.84,268.4,-0.03935,7e-05,2.02309]
[1777247959240,52.24,78651.57,268.4,-0.03896,7e-05,2.00685]
[1777247964275,52.24,78646.34,268.4,-0.03931,7e-05,2.02157]
[1777247969309,52.24,78646.26,268.4,-0.03932,7e-05,2.02163]
[1777247974345,52.24,78648.04,268.4,-0.03904,7e-05,2.00793]
[1777247979379,52.24,78654.17,268.4,-0.03862,7e-05,1.99065]
[1777247984415,52.24,78658.98,268.4,-0.0383,7e-05,1.97734]
[1777247989450,52.24,78659.22,268.4,-0.03829,7e-05,1.97685]
[1777247994697,52.25,78660.17,268.4,-0.03823,7e-05,1.97435]
[1777247997506,52.25,78667.26,268.4,-0.03776,7e-05,1.95484]
[1777248002625,52.25,78675.88,268.4,-0.03721,7e-05,1.93172]
[1777248004556,52.26,78672.09,268.4,-0.03749,7e-05,1.9435]
[1777248005452,52.26,78672.09,268.4,-0.03749,7e-05,1.9435]
[1777248010540,52.27,78674.3,268.4,-0.03737,7e-05,1.93818]
[1777248012611,52.27,78685.13,268.4,-0.03667,6e-05,1.90878]
[1777248016643,52.28,78693.38,268.4,-0.03615,6e-05,1.88695]
[1777248018657,52.28,78703.16,268.4,-0.03554,6e-05,1.86099]
[1777248023694,52.29,78705.35,268.4,-0.03543,6e-05,1.85622]
[1777248027721,52.3,78696.26,268.4,-0.03602,6e-05,1.88148]
[1777248030655,52.3,78698.54,268.4,-0.03588,6e-05,1.87569]
[1777248030743,52.3,78704.42,268.4,-0.03552,6e-05,1.86009]
[1777248031713,52.3,78704.42,268.4,-0.03552,6e-05,1.86009]
[1777248031835,52.3,78704.42,268.4,-0.03552,6e-05,1.86009]
[1777248031920,52.3,78716.53,268.4,-0.03462,6e-05,1.81998]
[1777248033521,52.31,78717.7,268.4,-0.03456,6e-05,1.81716]
[1777248034256,52.31,78719.06,268.4,-0.03448,6e-05,1.81386]
[1777248034595,52.31,78719.06,268.4,-0.03448,6e-05,1.81386]
[1777248035092,52.31,78717.11,268.4,-0.03461,6e-05,1.81929]
[1777248037795,52.32,78726.19,268.4,-0.03407,6e-05,1.79631]
[1777248039809,52.33,78735.11,268.4,-0.03355,6e-05,1.77376]
[1777248041191,52.33,78735.32,268.4,-0.03354,6e-05,1.77357]
[1777248041245,52.33,78735.32,268.4,-0.03354,6e-05,1.77357]
[1777248041823,52.33,78749.49,268.4,-0.03271,6e-05,1.7375]
[1777248042138,52.33,78749.49,268.4,-0.03271,6e-05,1.7375]
[1777248042830,52.34,78755.74,268.4,-0.03236,6e-05,1.72228]
[1777248043904,52.34,78755.74,268.4,-0.03236,6e-05,1.72228]
[1777248044555,52.34,78756.69,268.4,-0.03231,6e-05,1.72031]
[1777248045756,52.35,78758.16,268.4,-0.03224,6e-05,1.71702]
[1777248046617,52.35,78761.98,268.4,-0.03203,6e-05,1.70782]
[1777248046859,52.39,78769.48,268.4,-0.0317,6e-05,1.69349]
[1777248047866,52.43,78784.0,268.4,-0.03098,6e-05,1.66212]
[1777248048431,52.43,78784.0,268.4,-0.03098,6e-05,1.66212]
[1777248048501,52.43,78784.0,268.4,-0.03098,6e-05,1.66212]
[1777248048917,52.43,78784.0,268.4,-0.03098,6e-05,1.66212]
[1777248049881,52.53,78778.34,268.4,-0.03154,6e-05,1.68659]
[1777248051895,52.62,78786.27,268.4,-0.03131,6e-05,1.67652]
[1777248056931,52.83,78786.13,268.4,-0.03184,6e-05,1.70022]
[1777248058944,52.87,78793.43,268.4,-0.03154,6e-05,1.68709]
[1777248060958,52.96,78798.9,268.4,-0.03144,6e-05,1.68284]
[1777248063979,53.05,78786.75,268.4,-0.03236,6e-05,1.72282]
[1777248064987,53.05,78777.43,268.4,-0.0329,6e-05,1.74664]
[1777248067001,53.06,78782.52,268.4,-0.03263,6e-05,1.73457]
[1777248070025,53.07,78788.91,268.4,-0.03229,6e-05,1.71974]
[1777248073049,53.08,78781.28,268.4,-0.03275,6e-05,1.74008]
[1777248077074,53.09,78772.61,268.4,-0.03329,6e-05,1.76353]
[1777248078082,53.1,78778.21,268.4,-0.03297,6e-05,1.7497]
[1777248079089,53.1,78787.76,268.4,-0.03243,6e-05,1.72604]
[1777248084661,53.12,78790.99,268.4,-0.03228,6e-05,1.71956]
[1777248088152,53.13,78799.49,268.4,-0.03184,6e-05,1.70051]
[1777248090437,53.14,78795.56,268.4,-0.03208,6e-05,1.71067]
[1777248091491,53.15,78795.22,268.4,-0.03212,6e-05,1.71237]
[1777248096211,53.16,78781.38,268.4,-0.03282,6e-05,1.74111]
[1777248097560,53.16,78781.38,268.4,-0.03282,6e-05,1.74111]
[1777248102699,53.18,78776.93,268.4,-0.03313,6e-05,1.7546]
[1777248105304,53.19,78777.74,268.4,-0.03311,6e-05,1.75362]
[1777248105510,53.19,78777.74,268.4,-0.03311,6e-05,1.75362]
[1777248105611,53.2,78777.99,268.4,-0.0331,6e-05,1.75334]
[1777248109484,53.19,78779.62,268.4,-0.03299,6e-05,1.74844]
[1777248109554,53.19,78781.05,268.4,-0.0329,6e-05,1.74459]
[1777248115344,53.21,78783.62,268.4,-0.0328,6e-05,1.74035]
[1777248119655,53.22,78782.65,268.4,-0.03288,6e-05,1.74393]
[1777248121386,53.23,78774.13,268.4,-0.03341,6e-05,1.76658]
[1777248122393,53.23,78767.97,268.4,-0.03378,6e-05,1.78261]
[1777248123400,53.23,78773.32,268.4,-0.03347,6e-05,1.76929]
[1777248125414,53.24,78778.49,268.4,-0.03318,6e-05,1.75687]
[1777248130449,53.26,78779.81,268.4,-0.03314,6e-05,1.75533]
[1777248134619,53.27,78780.6,268.4,-0.03312,6e-05,1.75439]
[1777248140518,53.29,78776.36,268.4,-0.03343,6e-05,1.76763]
[1777248145554,53.3,78774.89,268.4,-0.03355,6e-05,1.77302]
[1777248150589,53.32,78778.15,268.4,-0.0334,6e-05,1.76638]
[1777248152874,53.32,78779.54,268.4,-0.03318,6e-05,1.75521]
[1777248152973,53.33,78785.65,268.4,-0.03284,6e-05,1.74017]
[1777248153609,53.33,78791.09,268.4,-0.03253,6e-05,1.72694]
[1777248155624,53.37,78797.09,268.4,-0.03228,6e-05,1.71627]
[1777248160659,53.46,78800.24,268.4,-0.03233,6e-05,1.71813]
[1777248165696,53.48,78803.78,268.4,-0.03217,6e-05,1.71138]
[1777248168596,53.48,78806.41,268.4,-0.03204,6e-05,1.70571]
[1777248168823,53.48,78806.41,268.4,-0.03204,6e-05,1.70571]
[1777248169135,53.49,78818.84,268.4,-0.03135,6e-05,1.67568]
[1777248169858,53.49,78818.84,268.4,-0.03135,6e-05,1.67568]
[1777248169952,53.49,78818.84,268.4,-0.03135,6e-05,1.67568]
[1777248170185,53.49,78818.84,268.4,-0.03135,6e-05,1.67568]
[1777248169958,53.49,78873.46,268.4,-0.02843,5e-05,1.54632]
[1777248170980,53.49,78873.46,268.4,-0.02843,5e-05,1.54632]
[1777248171156,53.49,78883.72,268.4,-0.02791,5e-05,1.52295]
[1777248172014,53.49,78883.72,268.4,-0.02791,5e-05,1.52295]
[1777248172047,53.55,78880.68,268.4,-0.0282,5e-05,1.53602]
[1777248173165,53.55,78880.68,268.4,-0.0282,5e-05,1.53602]
[1777248174717,53.55,78875.55,268.4,-0.02847,5e-05,1.54792]
[1777248174737,53.55,78875.55,268.4,-0.02847,5e-05,1.54792]
[1777248174767,53.55,78884.38,268.4,-0.02802,5e-05,1.5278]
[1777248175643,53.55,78884.38,268.4,-0.02802,5e-05,1.5278]
[1777248175774,53.55,78891.47,268.4,-0.02767,5e-05,1.51184]
[1777248177788,53.67,78873.5,268.4,-0.02885,5e-05,1.56517]
[1777248178795,53.73,78848.3,268.4,-0.03032,5e-05,1.63045]
[1777248179802,53.78,78836.0,268.4,-0.0311,5e-05,1.66511]
[1777248181631,53.82,78835.96,268.4,-0.03121,6e-05,1.66983]
[1777248183830,53.94,78845.16,268.4,-0.03101,5e-05,1.66096]
[1777248185844,54.03,78857.7,268.4,-0.03053,5e-05,1.64009]
[1777248187114,54.03,78857.7,268.4,-0.03053,5e-05,1.64009]
[1777248187129,54.08,78867.54,268.4,-0.03011,5e-05,1.62174]
[1777248188866,54.07,78861.14,268.4,-0.03045,5e-05,1.63668]
[1777248190880,54.07,78868.18,268.4,-0.03007,5e-05,1.61988]
[1777248191588,54.07,78868.18,268.4,-0.03007,5e-05,1.61988]
[1777248192423,54.07,78872.57,268.4,-0.02984,5e-05,1.60951]
[1777248193900,54.07,78864.01,268.4,-0.03029,5e-05,1.62949]
[1777248195602,54.07,78863.55,268.4,-0.03031,5e-05,1.63048]
[1777248195915,54.07,78864.74,268.4,-0.03025,5e-05,1.62757]
[1777248196922,54.12,78872.16,268.4,-0.02997,5e-05,1.61518]
[1777248201957,54.36,78873.52,268.4,-0.03046,5e-05,1.63717]
[1777248203116,54.36,78873.52,268.4,-0.03046,5e-05,1.63717]
[1777248203971,54.45,78868.19,268.4,-0.03096,5e-05,1.65936]
[1777248204978,54.49,78862.55,268.4,-0.03137,5e-05,1.67724]
[1777248206991,54.53,78857.37,268.4,-0.03175,6e-05,1.69419]
[1777248211031,54.55,78869.09,268.4,-0.03101,5e-05,1.65995]
[1777248215063,54.71,78862.59,268.4,-0.03175,5e-05,1.69247]
[1777248216069,54.71,78853.95,268.4,-0.03224,6e-05,1.71366]
[1777248221104,54.73,78855.85,268.4,-0.03217,6e-05,1.71078]
[1777248224124,54.74,78862.17,268.4,-0.03185,6e-05,1.69664]
[1777248225132,54.74,78868.23,268.4,-0.03152,5e-05,1.68251]
[1777248230166,54.93,78870.85,268.4,-0.03182,5e-05,1.69557]
[1777248233189,54.94,78865.68,268.4,-0.03213,6e-05,1.70904]
[1777248235535,54.94,78868.11,268.4,-0.03201,6e-05,1.70389]
[1777248240333,54.96,78863.71,268.4,-0.03229,6e-05,1.71622]
[1777248244443,54.97,78856.9,268.4,-0.03269,6e-05,1.73368]
[1777248250308,54.99,78856.66,268.4,-0.03276,6e-05,1.73638]
[1777248252146,54.99,78856.66,268.4,-0.03276,6e-05,1.73638]
[1777248253780,54.99,78856.75,268.4,-0.03276,6e-05,1.73676]
[1777248259371,55.01,78852.1,268.4,-0.03307,6e-05,1.75008]
[1777248261386,55.02,78837.62,268.4,-0.03391,6e-05,1.78624]
[1777248263399,55.03,78830.17,268.4,-0.03436,6e-05,1.80543]
[1777248266009,55.03,78828.47,268.4,-0.03446,6e-05,1.80986]
[1777248266109,55.03,78827.15,268.4,-0.03454,6e-05,1.81334]
[1777248266613,55.03,78827.15,268.4,-0.03454,6e-05,1.81334]
[1777248266714,55.02,78826.46,268.4,-0.03457,6e-05,1.81463]
[1777248272559,55.03,78824.65,268.4,-0.03455,6e-05,1.81185]
[1777248274598,55.04,78824.55,268.4,-0.03457,6e-05,1.81244]
[1777248274655,55.04,78824.5,268.4,-0.03457,6e-05,1.81274]
[1777248278503,55.02,78816.53,268.4,-0.035,6e-05,1.831]
[1777248280108,55.02,78816.53,268.4,-0.035,6e-05,1.831]
[1777248280176,55.02,78813.62,268.4,-0.03517,6e-05,1.83788]
[1777248281525,55.02,78808.5,268.4,-0.03548,6e-05,1.8511]
[1777248284545,55.02,78815.71,268.4,-0.03506,6e-05,1.83318]
[1777248286379,55.02,78818.49,268.4,-0.03489,6e-05,1.82632]
[1777248291596,55.03,78820.77,268.4,-0.03478,6e-05,1.82154]
[1777248293304,55.03,78820.77,268.4,-0.03478,6e-05,1.82154]
[1777248294291,55.03,78820.65,268.4,-0.03479,6e-05,1.82201]
[1777248302287,55.07,78823.32,268.4,-0.03473,6e-05,1.81956]
[1777248302684,55.07,78823.55,268.4,-0.03472,6e-05,1.81916]
[1777248303657,55.08,78823.73,268.4,-0.03472,6e-05,1.81888]
[1777248305694,55.08,78834.61,268.4,-0.0341,6e-05,1.79227]
[1777248306701,55.08,78843.49,268.4,-0.03359,6e-05,1.77055]
[1777248307708,55.09,78848.64,268.4,-0.0333,6e-05,1.75816]
[1777248310729,55.09,78855.51,268.4,-0.03293,6e-05,1.74222]
[1777248315764,55.11,78854.84,268.4,-0.033,6e-05,1.7453]
[1777248320799,55.12,78854.67,268.4,-0.03304,6e-05,1.74714]
[1777248323412,55.13,78856.32,268.4,-0.03296,6e-05,1.7437]
[1777248323820,55.13,78856.9,268.4,-0.03294,6e-05,1.74257]
[1777248325265,55.13,78856.9,268.4,-0.03294,6e-05,1.74257]
[1777248325835,55.13,78849.56,268.4,-0.03335,6e-05,1.76044]
[1777248330870,55.14,78848.69,268.4,-0.03343,6e-05,1.76385]
[1777248335905,55.15,78849.63,268.4,-0.03327,6e-05,1.75483]
[1777248339933,55.16,78843.21,268.4,-0.03366,6e-05,1.77162]
[1777248340940,55.16,78833.56,268.4,-0.03422,6e-05,1.79571]
[1777248345096,55.17,78829.48,268.4,-0.03447,6e-05,1.80644]
[1777248345198,55.17,78829.89,268.4,-0.03445,6e-05,1.8056]
[1777248347466,55.16,78829.05,268.4,-0.03448,6e-05,1.80684]
[1777248347989,55.16,78826.16,268.4,-0.03464,6e-05,1.81363]
[1777248349396,55.16,78822.62,268.4,-0.03485,6e-05,1.82267]
[1777248350008,55.16,78821.57,268.4,-0.03492,6e-05,1.82546]
[1777248351935,55.16,78821.04,268.4,-0.03494,6e-05,1.82633]
[1777248352019,55.15,78819.18,268.4,-0.03504,6e-05,1.83055]
[1777248354303,55.16,78816.95,268.4,-0.03517,6e-05,1.83632]
[1777248355038,55.15,78812.55,268.4,-0.03543,6e-05,1.84708]
[1777248357783,55.14,78809.64,268.4,-0.03558,6e-05,1.85346]
[1777248357951,55.14,78809.64,268.4,-0.03558,6e-05,1.85346]
[1777248358059,55.14,78807.68,268.4,-0.03568,6e-05,1.85794]
[1777248359602,55.14,78808.54,268.4,-0.03563,6e-05,1.85585]
[1777248360073,55.14,78808.76,268.4,-0.03562,6e-05,1.85539]
[1777248364101,55.12,78818.06,268.4,-0.03502,6e-05,1.82984]
[1777248369136,55.1,78817.08,268.4,-0.03502,6e-05,1.82995]
[1777248374170,55.08,78817.23,268.4,-0.03496,6e-05,1.82723]
[1777248379206,55.06,78817.84,268.4,-0.03487,6e-05,1.82337]
[1777248379408,55.06,78817.84,268.4,-0.03487,6e-05,1.82337]
[1777248385248,55.03,78817.33,268.4,-0.03484,6e-05,1.82189]
[1777248388269,55.02,78811.97,268.4,-0.03512,6e-05,1.83401]
[1777248393304,55.0,78812.19,268.4,-0.03491,6e-05,1.82286]
[1777248398340,54.97,78809.71,268.4,-0.035,6e-05,1.82678]
[1777248403377,54.95,78808.3,268.4,-0.03503,6e-05,1.82799]
[1777248408412,54.93,78806.42,268.4,-0.03509,6e-05,1.83041]
[1777248409419,54.93,78796.21,268.4,-0.03569,6e-05,1.8559]
[1777248411433,54.92,78788.33,268.4,-0.03614,6e-05,1.8751]
[1777248415768,54.9,78786.61,268.4,-0.03621,6e-05,1.8779]
[1777248415805,54.9,78786.61,268.4,-0.03621,6e-05,1.8779]
[1777248416989,54.89,78787.21,268.4,-0.03615,6e-05,1.87525]
[1777248417625,54.88,78796.27,268.4,-0.03557,6e-05,1.85096]
[1777248419489,54.88,78802.22,268.4,-0.0352,6e-05,1.83533]
[1777248420841,54.88,78802.22,268.4,-0.0352,6e-05,1.83533]
[1777248426537,54.85,78802.23,268.4,-0.03513,6e-05,1.832]
[1777248431572,54.83,78805.82,268.4,-0.03486,6e-05,1.82059]
[1777248435174,54.81,78799.1,268.4,-0.03522,6e-05,1.83579]
[1777248435601,54.81,78791.95,268.4,-0.03563,6e-05,1.85353]
[1777248436620,54.81,78785.34,268.4,-0.03604,6e-05,1.87049]
[1777248437625,54.8,78776.84,268.4,-0.03655,6e-05,1.89194]
[1777248440645,54.78,78771.47,268.4,-0.03683,6e-05,1.9036]
[1777248445681,54.75,78772.59,268.4,-0.03669,6e-05,1.89771]
[1777248446485,54.75,78772.59,268.4,-0.03669,6e-05,1.89771]
[1777248450527,54.73,78775.99,268.4,-0.03642,6e-05,1.88662]
[1777248450996,54.73,78775.99,268.4,-0.03642,6e-05,1.88662]
[1777248451220,54.73,78775.99,268.4,-0.03642,6e-05,1.88662]
[1777248451321,54.73,78780.64,268.4,-0.03597,6e-05,1.86572]
[1777248452729,54.72,78789.23,268.4,-0.03543,6e-05,1.84257]
[1777248457764,54.69,78790.92,268.4,-0.03526,6e-05,1.83566]
[1777248461547,54.68,78793.75,268.4,-0.03506,6e-05,1.82695]
[1777248466978,54.66,78798.58,268.4,-0.03471,6e-05,1.81231]
[1777248467835,54.65,78809.9,268.4,-0.03402,6e-05,1.78294]
[1777248468841,54.64,78823.16,268.4,-0.03325,6e-05,1.74961]
[1777248471549,54.64,78823.33,268.4,-0.03322,6e-05,1.74846]
[1777248476791,54.62,78825.12,268.4,-0.03308,6e-05,1.7423]
[1777248477055,54.62,78825.12,268.4,-0.03308,6e-05,1.7423]
[1777248477598,54.62,78824.95,268.4,-0.03308,6e-05,1.74237]
[1777248477619,54.62,78824.95,268.4,-0.03308,6e-05,1.74237]
[1777248477918,54.62,78824.95,268.4,-0.03308,6e-05,1.74237]
[1777248477921,54.62,78824.95,268.4,-0.03308,6e-05,1.74237]
[1777248483096,54.6,78824.91,268.4,-0.03304,6e-05,1.74076]
[1777248488349,54.59,78822.78,268.4,-0.03312,6e-05,1.74427]
[1777248493603,54.57,78818.17,268.4,-0.03334,6e-05,1.75355]
[1777248498857,54.55,78820.12,268.4,-0.03319,6e-05,1.74697]
[1777248501659,54.54,78814.36,268.4,-0.03349,6e-05,1.76016]
[1777248506913,54.52,78814.1,268.4,-0.03347,6e-05,1.75896]
[1777248508663,54.52,78812.17,268.4,-0.03356,6e-05,1.76301]
[1777248509314,54.52,78812.17,268.4,-0.03356,6e-05,1.76301]
[1777248509379,54.51,78805.17,268.4,-0.03396,6e-05,1.78009]
[1777248514572,54.49,78801.1,268.4,-0.03401,6e-05,1.78011]
[1777248518086,54.48,78796.98,268.4,-0.03422,6e-05,1.7892]
[1777248518491,54.48,78796.98,268.4,-0.03422,6e-05,1.7892]
[1777248518451,54.48,78790.9,268.4,-0.03457,6e-05,1.80411]
[1777248519499,54.47,78784.92,268.4,-0.03492,6e-05,1.81883]
[1777248519907,54.47,78784.92,268.4,-0.03492,6e-05,1.81883]
[1777248520078,54.47,78784.92,268.4,-0.03492,6e-05,1.81883]
[1777248520198,54.47,78784.97,268.4,-0.0349,6e-05,1.81823]
[1777248520704,54.47,78784.97,268.4,-0.0349,6e-05,1.81823]
[1777248520819,54.47,78784.97,268.4,-0.0349,6e-05,1.81823]
[1777248522369,54.47,78783.93,268.4,-0.03497,6e-05,1.82106]
[1777248528254,54.48,78780.61,268.4,-0.0352,6e-05,1.83075]
[1777248529510,54.48,78780.61,268.4,-0.0352,6e-05,1.83075]
[1777248530269,54.49,78771.97,268.4,-0.03573,6e-05,1.85326]
[1777248531461,54.49,78771.97,268.4,-0.03573,6e-05,1.85326]
[1777248534297,54.49,78778.24,268.4,-0.03536,6e-05,1.83774]
[1777248539332,54.5,78778.3,268.4,-0.03538,6e-05,1.8384]
[1777248544440,54.5,78778.22,268.4,-0.0354,6e-05,1.83923]
[1777248544533,54.5,78761.26,268.4,-0.03644,6e-05,1.8832]
[1777248549402,54.51,78756.05,268.4,-0.03678,6e-05,1.89714]
[1777248552095,54.51,78753.72,268.4,-0.03693,6e-05,1.90336]
[1777248552290,54.51,78753.72,268.4,-0.03693,6e-05,1.90336]
[1777248553430,54.51,78744.65,268.4,-0.0375,6e-05,1.92734]
[1777248555623,54.51,78742.15,268.4,-0.03766,6e-05,1.93398]
[1777248558465,54.51,78747.88,268.4,-0.0373,6e-05,1.91885]
[1777248563500,54.51,78752.73,268.4,-0.037,6e-05,1.90625]
[1777248567527,54.51,78758.46,268.4,-0.03664,6e-05,1.89149]
[1777248572563,54.52,78757.17,268.4,-0.03658,6e-05,1.88682]
[1777248577598,54.52,78757.35,268.4,-0.03658,6e-05,1.88674]
[1777248580163,54.52,78757.24,268.4,-0.03659,6e-05,1.88719]
[1777248580619,54.52,78756.9,268.4,-0.03661,6e-05,1.88816]
[1777248580764,54.52,78756.9,268.4,-0.03661,6e-05,1.88816]
[1777248581357,54.52,78756.9,268.4,-0.03661,6e-05,1.88816]
[1777248581769,54.52,78756.9,268.4,-0.0366,6e-05,1.88761]
[1777248581870,54.52,78756.71,268.4,-0.03661,6e-05,1.88811]
[1777248585658,54.52,78750.73,268.4,-0.03698,6e-05,1.90345]
[1777248589686,54.52,78745.57,268.4,-0.03731,6e-05,1.91724]
[1777248594721,54.52,78739.76,268.4,-0.03768,6e-05,1.93275]
[1777248599756,54.52,78737.87,268.4,-0.0378,6e-05,1.93779]
[1777248604791,54.52,78741.19,268.4,-0.03759,6e-05,1.92899]
[1777248607812,54.52,78749.44,268.4,-0.03707,6e-05,1.90727]
[1777248612847,54.52,78753.27,268.4,-0.03684,6e-05,1.89757]
[1777248618207,54.52,78754.35,268.4,-0.03678,6e-05,1.89501]
[1777248618322,54.52,78754.35,268.4,-0.03678,6e-05,1.89501]
[1777248618405,54.52,78754.35,268.4,-0.03678,6e-05,1.89501]
[1777248618669,54.52,78754.35,268.4,-0.03678,6e-05,1.89501]
[1777248618505,54.53,78750.19,268.4,-0.03704,6e-05,1.90599]
[1777248619088,54.53,78750.19,268.4,-0.03704,6e-05,1.90599]
[1777248619152,54.52,78704.57,268.4,-0.04,7e-05,2.02821]
[1777248619896,54.52,78697.61,268.4,-0.04047,7e-05,2.0472]
[1777248621089,54.52,78697.61,268.4,-0.04047,7e-05,2.0472]
[1777248621418,54.52,78697.61,268.4,-0.04047,7e-05,2.0472]
[1777248621564,54.52,78697.61,268.4,-0.04047,7e-05,2.0472]
[1777248624097,54.52,78699.12,268.4,-0.04037,7e-05,2.04317]
[1777248630589,54.52,78693.79,268.4,-0.04071,7e-05,2.05716]
[1777248636008,54.5,78685.69,268.4,-0.04107,7e-05,2.06939]
[1777248641043,54.49,78684.1,268.4,-0.04115,7e-05,2.07275]
[1777248642300,54.49,78684.1,268.4,-0.04115,7e-05,2.07275]
[1777248647065,54.48,78677.08,268.4,-0.04161,7e-05,2.09122]
[1777248651114,54.47,78670.06,268.4,-0.04207,7e-05,2.10965]
[1777248652572,54.47,78670.06,268.4,-0.04207,7e-05,2.10965]
[1777248658164,54.46,78668.76,268.4,-0.04211,7e-05,2.11132]
[1777248662672,54.45,78654.76,268.4,-0.04307,7e-05,2.14989]
[1777248666486,54.44,78651.59,268.4,-0.04327,7e-05,2.15787]
[1777248666698,54.44,78651.59,268.4,-0.04327,7e-05,2.15787]
[1777248667484,54.43,78648.4,268.4,-0.04349,7e-05,2.16665]
[1777248668237,54.43,78633.08,268.4,-0.0446,7e-05,2.21049]
[1777248672265,54.42,78625.48,268.4,-0.04515,7e-05,2.23221]
[1777248674174,54.41,78624.88,268.4,-0.04516,7e-05,2.2325]
[1777248674720,54.41,78624.88,268.4,-0.04516,7e-05,2.2325]
[1777248675121,54.4,78624.65,268.4,-0.04514,7e-05,2.23171]
[1777248676046,54.4,78623.25,268.4,-0.04524,7e-05,2.23567]
[1777248676521,54.4,78623.25,268.4,-0.04524,7e-05,2.23567]
[1777248676997,54.39,78623.87,268.4,-0.04515,7e-05,2.23233]
[1777248677524,54.39,78623.87,268.4,-0.04515,7e-05,2.23233]
[1777248678004,54.38,78626.38,268.4,-0.04496,7e-05,2.22483]
[1777248678065,54.38,78626.38,268.4,-0.04496,7e-05,2.22483]
[1777248679869,54.38,78628.1,268.4,-0.04483,7e-05,2.21955]
[1777248680509,54.38,78628.1,268.4,-0.04483,7e-05,2.21955]
[1777248681373,54.38,78628.4,268.4,-0.04481,7e-05,2.21854]
[1777248684353,54.38,78647.29,268.4,-0.04341,7e-05,2.16337]
[1777248689388,54.37,78646.87,268.4,-0.04344,7e-05,2.16437]
[1777248693417,54.37,78648.93,268.4,-0.04312,7e-05,2.14934]
[1777248696437,54.37,78642.24,268.4,-0.0436,7e-05,2.1685]
[1777248697445,54.37,78634.76,268.4,-0.04415,7e-05,2.19006]
[1777248700023,54.37,78632.23,268.4,-0.04433,7e-05,2.19723]
[1777248705504,54.35,78642.61,268.4,-0.04352,7e-05,2.16498]
[1777248706510,54.35,78648.43,268.4,-0.04309,7e-05,2.1479]
[1777248707517,54.35,78633.49,268.4,-0.04416,7e-05,2.19059]
[1777248708523,54.34,78626.03,268.4,-0.0447,7e-05,2.21188]
[1777248713559,54.32,78624.35,268.4,-0.04477,7e-05,2.21448]
[1777248718594,54.3,78628.35,268.4,-0.04441,7e-05,2.20054]
[1777248723629,54.28,78626.6,268.4,-0.04449,7e-05,2.20345]
[1777248728663,54.27,78626.0,268.4,-0.04448,7e-05,2.20298]
[1777248729673,54.26,78631.59,268.4,-0.04405,7e-05,2.18628]
[1777248730678,54.26,78640.17,268.4,-0.04342,7e-05,2.16108]
[1777248733700,54.25,78645.63,268.4,-0.043,7e-05,2.14431]
[1777248738735,54.23,78649.21,268.4,-0.0427,7e-05,2.13243]
[1777248743770,54.22,78648.34,268.4,-0.04272,7e-05,2.1333]
[1777248748805,54.21,78646.59,268.4,-0.04281,7e-05,2.1367]
[1777248753840,54.19,78639.1,268.4,-0.04314,7e-05,2.14754]
[1777248758875,54.18,78634.1,268.4,-0.04346,7e-05,2.16023]
[1777248762903,54.16,78627.18,268.4,-0.04393,7e-05,2.17879]
[1777248767943,54.15,78630.01,268.4,-0.04367,7e-05,2.16863]
[1777248771971,54.13,78639.81,268.4,-0.04293,7e-05,2.13888]
[1777248772978,54.13,78645.42,268.4,-0.04251,7e-05,2.12212]
[1777248778013,54.12,78648.41,268.4,-0.04226,7e-05,2.11214]
[1777248783048,54.1,78646.58,268.4,-0.04235,7e-05,2.1159]
[1777248786473,54.1,78647.05,268.4,-0.0423,7e-05,2.11398]
[1777248791502,54.1,78646.19,268.4,-0.04236,7e-05,2.11638]
[1777248797146,54.1,78647.06,268.4,-0.04231,7e-05,2.11431]
[1777248802181,54.1,78643.41,268.4,-0.04258,7e-05,2.125]
[1777248807216,54.11,78643.07,268.4,-0.04261,7e-05,2.12619]
[1777248812251,54.11,78642.59,268.4,-0.04248,7e-05,2.11883]
[1777248814266,54.11,78631.89,268.4,-0.04325,7e-05,2.1496]
[1777248819301,54.11,78635.12,268.4,-0.04302,7e-05,2.14028]
[1777248824336,54.11,78638.68,268.4,-0.04277,7e-05,2.13019]
[1777248826354,54.11,78645.37,268.4,-0.04229,7e-05,2.11116]
[1777248831389,54.11,78641.12,268.4,-0.0426,7e-05,2.12356]
[1777248833403,54.11,78633.7,268.4,-0.04314,7e-05,2.14491]
[1777248837095,54.11,78631.23,276.4,-0.04332,7e-05,2.15202]
[1777248838812,54.11,78630.87,276.4,-0.04334,7e-05,2.15305]
[1777248838855,54.11,78630.81,276.4,-0.04335,7e-05,2.15321]
[1777248839099,54.11,78630.81,276.4,-0.04335,7e-05,2.15321]
[1777248839103,54.11,78630.81,276.4,-0.04335,7e-05,2.15321]
[1777248841999,54.09,78635.25,276.4,-0.04297,7e-05,2.13836]
[1777248842000,54.09,78635.25,276.4,-0.04297,7e-05,2.13836]
[1777248846488,54.07,78636.13,276.4,-0.04284,7e-05,2.13306]
[1777248846494,54.06,78635.43,276.4,-0.04287,7e-05,2.13438]
[1777248851530,54.05,78631.33,276.4,-0.04313,7e-05,2.14453]
[1777248857682,54.04,78627.41,276.4,-0.04338,7e-05,2.15445]
[1777248863268,54.03,78625.4,276.4,-0.04351,7e-05,2.15949]
[1777248863615,54.03,78609.44,276.4,-0.04468,7e-05,2.20599]
[1777248864717,54.03,78600.82,276.4,-0.04533,8e-05,2.23129]
[1777248869657,54.03,78605.87,276.4,-0.04493,7e-05,2.21577]
[1777248874691,54.02,78601.45,276.4,-0.04508,8e-05,2.21906]
[1777248879727,54.01,78598.53,276.4,-0.04525,8e-05,2.22587]
[1777248880734,54.0,78592.17,276.4,-0.04573,8e-05,2.24459]
[1777248883755,53.96,78587.02,276.4,-0.046,8e-05,2.2551]
[1777248885769,53.93,78592.72,276.4,-0.04548,8e-05,2.23473]
[1777248890810,53.93,78598.49,276.4,-0.04503,8e-05,2.21701]
[1777248894838,53.92,78603.82,276.4,-0.04462,7e-05,2.20088]
[1777248899873,53.92,78604.52,276.4,-0.04455,7e-05,2.19843]
[1777248901887,53.92,78589.61,276.4,-0.04567,8e-05,2.24232]
[1777248902894,53.92,78582.38,276.4,-0.04622,8e-05,2.26375]
[1777248904908,53.89,78575.2,276.4,-0.04668,8e-05,2.28145]
[1777248906922,53.85,78580.54,276.4,-0.04616,8e-05,2.26119]
[1777248907929,53.83,78592.69,276.4,-0.04519,8e-05,2.22322]
[1777248911957,53.83,78598.98,276.4,-0.0447,7e-05,2.20416]
[1777248913973,53.83,78590.16,276.4,-0.04536,8e-05,2.23007]
[1777248919007,53.82,78588.2,276.4,-0.0455,8e-05,2.23527]
[1777248923036,53.82,78580.01,276.4,-0.04611,8e-05,2.25919]
[1777248928071,53.77,78576.82,276.4,-0.04621,8e-05,2.26305]
[1777248933116,53.76,78573.52,276.4,-0.04627,8e-05,2.2628]
[1777248934123,53.76,78579.7,276.4,-0.04579,8e-05,2.24411]
[1777248937144,53.76,78574.53,276.4,-0.04617,8e-05,2.25913]
[1777248942180,53.75,78569.37,276.4,-0.04655,8e-05,2.27362]
[1777248947214,53.74,78574.45,276.4,-0.04613,8e-05,2.2574]
[1777248952254,53.73,78576.38,276.4,-0.04596,8e-05,2.2508]
[1777248953261,53.73,78585.16,276.4,-0.04528,8e-05,2.22445]
[1777248954326,53.73,78592.86,276.4,-0.0447,8e-05,2.20164]
[1777248956455,53.73,78594.18,276.4,-0.0446,8e-05,2.19763]
[1777248959797,53.72,78600.48,276.4,-0.04411,7e-05,2.17818]
[1777248961179,53.72,78600.13,276.4,-0.04412,7e-05,2.1788]
[1777248966164,53.71,78603.62,276.4,-0.04383,7e-05,2.16708]
[1777248967089,53.7,78600.04,276.4,-0.04408,7e-05,2.1772]
[1777248970352,53.7,78595.51,276.4,-0.0444,7e-05,2.18969]
[1777248970994,53.7,78595.51,276.4,-0.0444,7e-05,2.18969]
[1777248972028,53.69,78593.88,276.4,-0.04451,7e-05,2.1941]
[1777248980193,53.68,78594.98,276.4,-0.0444,7e-05,2.18971]
[1777248986496,53.68,78588.75,276.4,-0.04486,8e-05,2.20763]
[1777248991530,53.68,78585.43,276.4,-0.04492,8e-05,2.20781]
[1777248996566,53.67,78584.67,276.4,-0.04497,8e-05,2.20963]
[1777249001601,53.67,78581.27,276.4,-0.04522,8e-05,2.21928]
[1777249007036,53.67,78580.14,276.4,-0.04529,8e-05,2.22221]
[1777249007647,53.66,78596.31,276.4,-0.04406,7e-05,2.17389]
[1777249009075,53.66,78596.31,276.4,-0.04406,7e-05,2.17389]
[1777249010002,53.66,78600.55,276.4,-0.04374,7e-05,2.1611]
[1777249015704,53.64,78600.55,276.4,-0.04368,7e-05,2.15863]
[1777249019460,53.63,78604.66,276.4,-0.04335,7e-05,2.14561]
[1777249019732,53.62,78604.81,276.4,-0.04333,7e-05,2.14484]
[1777249020315,53.62,78604.81,276.4,-0.04333,7e-05,2.14484]
[1777249020739,53.62,78604.73,276.4,-0.04332,7e-05,2.14438]
[1777249025773,53.61,78615.02,276.4,-0.04253,7e-05,2.11299]
[1777249026408,53.61,78615.02,276.4,-0.04253,7e-05,2.11299]
[1777249026553,53.61,78615.02,276.4,-0.04253,7e-05,2.11299]
[1777249027098,53.6,78630.05,276.4,-0.04144,7e-05,2.06969]
[1777249027795,53.6,78614.57,276.4,-0.04255,7e-05,2.11381]
[1777249028801,53.6,78608.9,276.4,-0.04295,7e-05,2.12993]
[1777249030216,53.6,78609.6,276.4,-0.04289,7e-05,2.1276]
[1777249033989,53.59,78611.62,276.4,-0.04272,7e-05,2.12088]
[1777249034844,53.58,78620.4,276.4,-0.04208,7e-05,2.09504]
[1777249039880,53.57,78616.04,276.4,-0.04236,7e-05,2.10632]
[1777249041989,53.57,78616.43,276.4,-0.04232,7e-05,2.10494]
[1777249042629,53.57,78616.44,276.4,-0.04232,7e-05,2.10465]
[1777249044915,53.56,78627.84,276.4,-0.04148,7e-05,2.07129]
[1777249045922,53.56,78636.26,276.4,-0.04088,7e-05,2.04721]
[1777249050957,53.55,78637.02,276.4,-0.04081,7e-05,2.04429]
[1777249052971,53.55,78626.8,276.4,-0.04136,7e-05,2.06403]
[1777249058007,53.54,78623.98,276.4,-0.04153,7e-05,2.07105]
[1777249060022,53.54,78629.36,276.4,-0.04114,7e-05,2.05534]
[1777249064050,53.53,78640.14,276.4,-0.04037,7e-05,2.02426]
[1777249069085,53.53,78641.39,276.4,-0.04027,7e-05,2.02016]
[1777249073113,53.52,78636.0,276.4,-0.04063,7e-05,2.03478]
[1777249074121,53.52,78641.45,276.4,-0.04025,7e-05,2.01933]
[1777249076459,53.52,78642.03,276.4,-0.0402,7e-05,2.01745]
[1777249077365,53.52,78639.98,276.4,-0.04034,7e-05,2.02308]
[1777249083183,53.51,78629.05,276.4,-0.04109,7e-05,2.05316]
[1777249088398,53.51,78627.45,276.4,-0.04119,7e-05,2.05704]
[1777249094260,53.49,78629.01,276.4,-0.04105,7e-05,2.05137]
[1777249099296,53.49,78629.24,276.4,-0.04101,7e-05,2.04987]
[1777249102317,53.48,78623.6,276.4,-0.04139,7e-05,2.06518]
[1777249106345,53.47,78617.26,276.4,-0.04182,7e-05,2.08246]
[1777249111380,53.46,78614.23,276.4,-0.04184,7e-05,2.08104]
[1777249116415,53.45,78617.0,276.4,-0.04162,7e-05,2.07202]
[1777249121450,53.45,78613.39,276.4,-0.04185,7e-05,2.08128]
[1777249126485,53.44,78609.67,276.4,-0.04209,7e-05,2.09082]
[1777249129505,53.43,78616.76,276.4,-0.04156,7e-05,2.06981]
[1777249134541,53.42,78615.9,276.4,-0.0416,7e-05,2.07124]
[1777249139575,53.41,78612.99,276.4,-0.04178,7e-05,2.07849]
[1777249144613,53.4,78613.49,276.4,-0.04172,7e-05,2.07596]
[1777249149648,53.39,78612.66,276.4,-0.04175,7e-05,2.07729]
[1777249153678,53.39,78620.24,276.4,-0.04119,7e-05,2.05483]
[1777249159222,53.38,78619.18,276.4,-0.04125,7e-05,2.05717]
[1777249160727,53.38,78624.2,276.4,-0.04088,7e-05,2.04237]
[1777249162741,53.37,78629.4,276.4,-0.04051,7e-05,2.02737]
[1777249167775,53.37,78630.07,276.4,-0.04044,7e-05,2.02483]
[1777249171806,53.36,78620.64,276.4,-0.04093,7e-05,2.04212]
[1777249176843,53.36,78620.27,276.4,-0.04094,7e-05,2.04237]
[1777249181878,53.35,78616.93,276.4,-0.04115,7e-05,2.05104]
[1777249186969,53.34,78618.07,276.4,-0.04106,7e-05,2.04714]
[1777249187060,53.34,78618.07,276.4,-0.04106,7e-05,2.04714]
[1777249187205,53.34,78603.14,276.4,-0.04212,7e-05,2.08971]
[1777249187782,53.34,78603.14,276.4,-0.04212,7e-05,2.08971]
[1777249187919,53.34,78588.0,276.4,-0.04323,7e-05,2.13342]
[1777249189974,53.34,78589.72,276.4,-0.04309,7e-05,2.12809]
[1777249195975,53.32,78588.21,276.4,-0.04315,7e-05,2.13042]
[1777249197630,53.32,78587.98,276.4,-0.04316,7e-05,2.1308]
[1777249197990,53.31,78604.5,276.4,-0.04195,7e-05,2.08261]
[1777249198997,53.31,78627.54,276.4,-0.0403,7e-05,2.01681]
[1777249200012,53.31,78635.29,276.4,-0.03976,7e-05,1.99496]
[1777249201487,53.31,78635.76,276.4,-0.03973,7e-05,1.99357]
[1777249203083,53.31,78637.48,276.4,-0.03961,7e-05,1.9887]
[1777249207055,53.31,78652.86,276.4,-0.03855,7e-05,1.94585]
[1777249208062,53.31,78659.25,276.4,-0.03812,7e-05,1.92834]
[1777249212091,53.31,78654.28,276.4,-0.03846,7e-05,1.94209]
[1777249214105,53.31,78661.08,276.4,-0.038,7e-05,1.92351]
[1777249218133,53.31,78666.63,276.4,-0.03764,7e-05,1.90862]
[1777249223168,53.31,78664.88,276.4,-0.03776,7e-05,1.91364]
[1777249228203,53.32,78661.72,276.4,-0.03798,7e-05,1.92255]
[1777249233238,53.32,78647.8,276.4,-0.03876,7e-05,1.95221]
[1777249237266,53.32,78652.8,276.4,-0.03842,7e-05,1.93842]
[1777249242304,53.32,78653.78,276.4,-0.03836,7e-05,1.93583]
[1777249247340,53.32,78648.87,276.4,-0.03869,7e-05,1.9494]
[1777249252377,53.32,78647.67,276.4,-0.03877,7e-05,1.95266]
[1777249254407,53.32,78641.59,276.4,-0.03919,7e-05,1.96944]
[1777249257427,53.32,78647.3,276.4,-0.03879,7e-05,1.95356]
[1777249262463,53.32,78642.2,276.4,-0.03914,7e-05,1.96756]
[1777249269512,53.31,78641.81,276.4,-0.03916,7e-05,1.96832]
[1777249274548,53.31,78640.32,276.4,-0.03925,7e-05,1.97222]
[1777249279583,53.31,78639.65,276.4,-0.03929,7e-05,1.97384]
[1777249284617,53.31,78645.5,276.4,-0.03889,7e-05,1.95741]
[1777249286632,53.31,78639.7,276.4,-0.03928,7e-05,1.97341]
[1777249291667,53.3,78635.84,276.4,-0.03938,7e-05,1.97509]
[1777249293680,53.3,78627.31,276.4,-0.03997,7e-05,1.99877]
[1777249298715,53.3,78622.82,276.4,-0.04027,7e-05,2.01087]
[1777249299723,53.3,78616.43,276.4,-0.04071,7e-05,2.0288]
[1777249304758,53.29,78615.73,276.4,-0.04075,7e-05,2.03008]
[1777249308787,53.29,78622.85,276.4,-0.04023,7e-05,2.0094]
[1777249309794,53.28,78628.06,276.4,-0.03987,7e-05,1.99467]
[1777249312814,53.28,78634.5,276.4,-0.03941,7e-05,1.97647]
[1777249317850,53.28,78634.71,276.4,-0.03939,7e-05,1.97561]
[1777249322735,53.28,78634.67,276.4,-0.03939,7e-05,1.97551]
[1777249322781,53.28,78634.67,276.4,-0.03939,7e-05,1.97551]
[1777249323042,53.28,78634.67,276.4,-0.03939,7e-05,1.97551]
[1777249323660,53.28,78630.63,276.4,-0.03967,7e-05,1.98672]
[1777249323892,53.28,78624.47,276.4,-0.0401,7e-05,2.00391]
[1777249327920,53.27,78615.99,276.4,-0.04068,7e-05,2.02742]
[1777249332955,53.27,78609.74,276.4,-0.04111,7e-05,2.04448]
[1777249338459,53.26,78607.71,276.4,-0.04124,7e-05,2.04961]
[1777249339005,53.26,78598.89,276.4,-0.04186,7e-05,2.07454]
[1777249344040,53.25,78596.29,276.4,-0.04202,7e-05,2.08096]
[1777249349075,53.24,78591.98,276.4,-0.04231,7e-05,2.09234]
[1777249354113,53.23,78587.62,276.4,-0.04243,7e-05,2.09475]
[1777249359148,53.22,78585.49,276.4,-0.04256,7e-05,2.09975]
[1777249364182,53.21,78583.4,276.4,-0.04268,7e-05,2.1046]
[1777249369218,53.2,78585.52,276.4,-0.04249,7e-05,2.09724]
[1777249374252,53.19,78585.32,276.4,-0.04248,7e-05,2.09666]
[1777249374913,53.19,78585.32,276.4,-0.04248,7e-05,2.09666]
[1777249378402,53.19,78582.72,276.4,-0.04267,7e-05,2.10421]
[1777249384323,53.18,78583.3,276.4,-0.0426,7e-05,2.1012]
[1777249389358,53.17,78583.48,276.4,-0.04255,7e-05,2.09951]
[1777249394393,53.16,78585.39,276.4,-0.04238,7e-05,2.09281]
[1777249399428,53.15,78590.01,276.4,-0.04202,7e-05,2.07836]
[1777249404463,53.14,78590.25,276.4,-0.04198,7e-05,2.07665]
[1777249409499,53.13,78590.04,276.4,-0.04197,7e-05,2.07628]
[1777249411513,53.13,78592.49,276.4,-0.04161,7e-05,2.05984]
[1777249413526,53.12,78598.26,276.4,-0.04119,7e-05,2.04294]
[1777249418562,53.12,78598.84,276.4,-0.04113,7e-05,2.04057]
[1777249422947,53.12,78599.27,276.4,-0.04109,7e-05,2.03893]
[1777249424544,53.11,78599.0,276.4,-0.0411,7e-05,2.03944]
[1777249426639,53.11,78596.67,276.4,-0.04126,7e-05,2.04585]
[1777249431404,53.11,78594.89,276.4,-0.04137,7e-05,2.05038]
[1777249435681,53.1,78588.8,276.4,-0.04179,7e-05,2.06678]
[1777249437694,53.09,78580.03,276.4,-0.04242,7e-05,2.0918]
[1777249441723,53.08,78574.4,276.4,-0.04281,7e-05,2.10727]
[1777249445752,53.08,78566.69,276.4,-0.04336,7e-05,2.12883]
[1777249450786,53.06,78564.13,276.4,-0.04352,8e-05,2.13495]
[1777249455821,53.05,78567.92,276.4,-0.0432,7e-05,2.12239]
[1777249460855,53.04,78566.31,276.4,-0.04328,7e-05,2.12574]
[1777249467905,53.02,78566.31,276.4,-0.04323,7e-05,2.12382]
[1777249473946,53.01,78567.32,276.4,-0.04295,7e-05,2.11015]
[1777249475961,53.01,78572.49,276.4,-0.04255,7e-05,2.09453]
[1777249476968,53.0,78580.65,276.4,-0.04195,7e-05,2.07059]
[1777249482003,53.0,78581.68,276.4,-0.04185,7e-05,2.06669]
[1777249487038,52.99,78572.65,276.4,-0.04249,7e-05,2.09194]
[1777249488690,52.98,78570.72,276.4,-0.04262,7e-05,2.09735]
[1777249489053,52.98,78569.41,276.4,-0.04271,7e-05,2.10094]
[1777249489920,52.98,78569.41,276.4,-0.04271,7e-05,2.10094]
[1777249490413,52.98,78569.41,276.4,-0.04271,7e-05,2.10094]
[1777249495470,52.95,78568.44,276.4,-0.0427,7e-05,2.1003]
[1777249495471,52.95,78568.44,276.4,-0.0427,7e-05,2.1003]
[1777249496756,52.94,78566.57,276.4,-0.0428,7e-05,2.10438]
[1777249496758,52.94,78566.57,276.4,-0.0428,7e-05,2.10438]
[1777249497427,52.94,78566.57,276.4,-0.0428,7e-05,2.10438]
[1777249497948,52.93,78567.75,276.4,-0.0427,7e-05,2.10022]
[1777249502476,52.91,78569.46,276.4,-0.0425,7e-05,2.09244]
[1777249502480,52.91,78569.46,276.4,-0.0425,7e-05,2.09244]
[1777249503252,52.91,78570.49,276.4,-0.04241,7e-05,2.08873]
[1777249503256,52.91,78570.49,276.4,-0.04241,7e-05,2.08873]
[1777249509193,52.86,78569.82,276.4,-0.04233,7e-05,2.08581]
[1777249510071,52.86,78569.82,276.4,-0.04233,7e-05,2.08581]
[1777249510199,52.86,78569.28,276.4,-0.04236,7e-05,2.08669]
[1777249515214,52.85,78569.03,276.4,-0.04235,7e-05,2.08658]
[1777249520271,52.84,78563.87,276.4,-0.0427,7e-05,2.10032]
[1777249525306,52.83,78557.13,276.4,-0.04318,8e-05,2.11897]
[1777249529334,52.82,78551.79,276.4,-0.04355,8e-05,2.13369]
[1777249530341,52.82,78546.11,276.4,-0.04398,8e-05,2.15028]
[1777249533302,52.81,78542.32,276.4,-0.04408,8e-05,2.15174]
[1777249537770,52.8,78540.33,276.4,-0.0442,8e-05,2.15641]
[1777249538350,52.8,78536.83,276.4,-0.04446,8e-05,2.16656]
[1777249538510,52.8,78536.83,276.4,-0.04446,8e-05,2.16656]
[1777249538660,52.8,78536.83,276.4,-0.04446,8e-05,2.16656]
[1777249538619,52.79,78489.56,276.4,-0.04821,8e-05,2.31091]
[1777249538930,52.79,78489.56,276.4,-0.04821,8e-05,2.31091]
[1777249539033,52.79,78489.56,276.4,-0.04821,8e-05,2.31091]
[1777249539449,52.79,78489.56,276.4,-0.04821,8e-05,2.31091]
[1777249539456,52.79,78489.56,276.4,-0.04821,8e-05,2.31091]
[1777249539521,52.79,78438.83,276.4,-0.05251,9e-05,2.47218]
[1777249539873,52.79,78438.83,276.4,-0.05251,9e-05,2.47218]
[1777249540002,52.79,78438.83,276.4,-0.05251,9e-05,2.47218]
[1777249540483,52.78,78430.13,276.4,-0.05326,9e-05,2.49993]
[1777249540819,52.78,78430.13,276.4,-0.05326,9e-05,2.49993]
[1777249541199,52.78,78430.13,276.4,-0.05326,9e-05,2.49993]
[1777249541607,52.78,78430.13,276.4,-0.05326,9e-05,2.49993]
[1777249541637,52.74,78424.33,276.4,-0.05365,9e-05,2.51413]
[1777249542428,52.74,78431.06,276.4,-0.05304,9e-05,2.49148]
[1777249542864,52.74,78431.06,276.4,-0.05304,9e-05,2.49148]
[1777249542960,52.74,78431.06,276.4,-0.05304,9e-05,2.49148]
[1777249543435,52.7,78430.27,276.4,-0.05298,9e-05,2.48934]
[1777249547048,52.58,78428.72,276.4,-0.05273,9e-05,2.47984]
[1777249547489,52.58,78428.72,276.4,-0.05273,9e-05,2.47984]
[1777249548472,52.48,78443.66,276.4,-0.0511,9e-05,2.41922]
[1777249549479,52.42,78453.82,276.4,-0.05003,9e-05,2.37925]
[1777249550384,52.42,78453.82,276.4,-0.05003,9e-05,2.37925]
[1777249550621,52.37,78456.31,276.4,-0.04964,8e-05,2.36461]
[1777249551493,52.36,78468.99,276.4,-0.04856,8e-05,2.32356]
[1777249556431,52.34,78469.54,276.4,-0.04844,8e-05,2.31892]
[1777249556528,52.33,78470.79,276.4,-0.04831,8e-05,2.31425]
[1777249557541,52.33,78470.79,276.4,-0.04831,8e-05,2.31425]
[1777249561012,52.31,78467.85,276.4,-0.04848,8e-05,2.32064]
[1777249561397,52.31,78467.85,276.4,-0.04848,8e-05,2.32064]
[1777249561562,52.3,78463.63,276.4,-0.04882,8e-05,2.33329]
[1777249562569,52.3,78458.13,276.4,-0.04927,8e-05,2.35058]
[1777249567605,52.29,78463.89,276.4,-0.04876,8e-05,2.33104]
[1777249572641,52.28,78466.85,276.4,-0.04848,8e-05,2.32071]
[1777249577676,52.28,78463.43,276.4,-0.04874,8e-05,2.33057]
[1777249582711,52.27,78464.62,276.4,-0.04862,8e-05,2.32582]
[1777249588380,52.26,78467.34,276.4,-0.04837,8e-05,2.31647]
[1777249588401,52.26,78467.34,276.4,-0.04837,8e-05,2.31647]
[1777249588481,52.26,78468.03,276.4,-0.04831,8e-05,2.31394]
[1777249590468,52.26,78467.91,276.4,-0.04832,8e-05,2.31432]
[1777249596809,52.25,78469.45,276.4,-0.04797,8e-05,2.2985]
[1777249597816,52.24,78463.35,276.4,-0.04847,8e-05,2.3176]
[1777249599377,52.24,78469.35,276.4,-0.04796,8e-05,2.2983]
[1777249600508,52.24,78469.35,276.4,-0.04796,8e-05,2.2983]
[1777249600843,52.24,78479.79,276.4,-0.0471,8e-05,2.2654]
[1777249602181,52.24,78479.79,276.4,-0.0471,8e-05,2.2654]
[1777249602283,52.24,78491.86,276.4,-0.04612,8e-05,2.22767]
[1777249604871,52.24,78499.05,276.4,-0.04554,8e-05,2.20548]
[1777249607481,52.24,78498.25,276.4,-0.0456,8e-05,2.20794]
[1777249607582,52.24,78494.8,276.4,-0.04588,8e-05,2.21856]
[1777249611920,52.08,78505.85,276.4,-0.04452,8e-05,2.16586]
[1777249612927,52.05,78511.0,276.4,-0.04404,8e-05,2.14725]
[1777249615948,52.05,78516.71,276.4,-0.04358,8e-05,2.12923]
[1777249617961,52.04,78530.09,276.4,-0.04255,8e-05,2.08877]
[1777249619976,52.04,78524.0,276.4,-0.043,8e-05,2.10655]
[1777249621990,52.04,78515.88,276.4,-0.04361,8e-05,2.13047]
[1777249627025,52.03,78517.86,276.4,-0.04343,8e-05,2.12331]
[1777249630077,52.02,78518.51,276.4,-0.04337,8e-05,2.12088]
[1777249633433,52.02,78518.15,276.4,-0.04338,8e-05,2.12126]
[1777249633676,52.02,78518.15,276.4,-0.04338,8e-05,2.12126]
[1777249634488,52.02,78518.94,276.4,-0.04331,8e-05,2.11865]
[1777249634563,52.01,78505.49,276.4,-0.04435,8e-05,2.15903]
[1777249635081,51.99,78498.59,276.4,-0.04481,8e-05,2.17712]
[1777249637096,51.93,78492.77,276.4,-0.04511,8e-05,2.18836]
[1777249642131,51.8,78490.77,276.4,-0.04485,8e-05,2.17823]
[1777249643531,51.8,78490.77,276.4,-0.04485,8e-05,2.17823]
[1777249643633,51.77,78498.19,276.4,-0.04419,8e-05,2.15248]
[1777249644144,51.77,78508.07,276.4,-0.04341,8e-05,2.12225]
[1777249645152,51.77,78514.94,276.4,-0.04288,8e-05,2.10137]
[1777249650189,51.76,78516.92,276.4,-0.0427,8e-05,2.09454]
[1777249655223,51.75,78511.57,276.4,-0.04292,8e-05,2.10067]
[1777249660259,51.75,78509.02,276.4,-0.04309,8e-05,2.10743]
[1777249665294,51.74,78505.58,276.4,-0.04333,8e-05,2.11682]
[1777249668355,51.74,78507.76,276.4,-0.04316,8e-05,2.10985]
[1777249672498,51.73,78506.93,276.4,-0.0432,8e-05,2.11159]
[1777249672532,51.73,78506.93,276.4,-0.0432,8e-05,2.11159]
[1777249673662,51.73,78502.71,276.4,-0.04352,8e-05,2.12414]
[1777249673725,51.73,78498.05,276.4,-0.04388,8e-05,2.13806]
[1777249674011,51.73,78498.05,276.4,-0.04388,8e-05,2.13806]
[1777249674362,51.73,78498.05,276.4,-0.04388,8e-05,2.13806]
[1777249675364,51.73,78487.2,276.4,-0.04474,8e-05,2.17147]
[1777249676370,51.74,78481.0,276.4,-0.04526,8e-05,2.19152]
[1777249678485,51.74,78481.22,276.4,-0.04526,8e-05,2.19148]
[1777249678586,51.75,78479.6,276.4,-0.0454,8e-05,2.19714]
[1777249683419,51.61,78474.52,276.4,-0.0454,8e-05,2.19693]
[1777249685997,51.61,78472.68,276.4,-0.04553,8e-05,2.202]
[1777249686443,51.61,78472.68,276.4,-0.04553,8e-05,2.202]
[1777249687595,51.61,78471.02,276.4,-0.04566,8e-05,2.20683]
[1777249687635,51.6,78469.41,276.4,-0.04578,8e-05,2.21151]
[1777249688182,51.6,78469.41,276.4,-0.04578,8e-05,2.21151]
[1777249688455,51.6,78463.03,276.4,-0.0463,8e-05,2.23148]
[1777249689462,51.57,78471.63,276.4,-0.04551,8e-05,2.20096]
[1777249692484,51.54,78483.28,276.4,-0.04448,8e-05,2.16126]
[1777249694139,51.54,78487.57,276.4,-0.04414,8e-05,2.14786]
[1777249694498,51.54,78495.52,276.4,-0.04351,8e-05,2.1234]
[1777249697525,51.53,78502.53,276.4,-0.04295,8e-05,2.10164]
[1777249701371,51.53,78506.95,276.4,-0.0426,8e-05,2.08789]
[1777249704570,51.53,78501.29,276.4,-0.04302,8e-05,2.10443]
[1777249705576,51.52,78494.98,276.4,-0.04351,8e-05,2.12337]
[1777249710611,51.52,78489.69,276.4,-0.04389,8e-05,2.13844]
[1777249715645,51.51,78490.25,276.4,-0.04365,8e-05,2.12653]
[1777249718666,51.5,78495.09,276.4,-0.04326,8e-05,2.11126]
[1777249723702,51.5,78502.2,276.4,-0.04269,8e-05,2.08897]
[1777249728737,51.49,78503.58,276.4,-0.04257,8e-05,2.0841]
[1777249733772,51.48,78509.94,276.4,-0.04207,8e-05,2.06441]
[1777249738808,51.48,78510.03,276.4,-0.04204,8e-05,2.06357]
[1777249743843,51.47,78512.02,276.4,-0.04188,8e-05,2.0571]
[1777249748878,51.47,78517.19,276.4,-0.04148,7e-05,2.04121]
[1777249751899,51.47,78530.86,276.4,-0.04046,7e-05,2.00073]
[1777249756937,51.47,78533.54,276.4,-0.04026,7e-05,1.99283]
[1777249757943,51.47,78527.08,276.4,-0.04073,7e-05,2.01172]
[1777249758950,51.47,78520.8,276.4,-0.0412,7e-05,2.03021]
[1777249763986,51.47,78520.1,276.4,-0.04125,7e-05,2.03201]
[1777249769021,51.46,78519.49,276.4,-0.04128,7e-05,2.03344]
[1777249774056,51.46,78519.24,276.4,-0.04112,7e-05,2.02489]
[1777249779091,51.46,78518.98,276.4,-0.04114,7e-05,2.02539]
[1777249781105,51.46,78513.32,276.4,-0.04156,8e-05,2.04203]
[1777249785133,51.45,78506.08,276.4,-0.0421,8e-05,2.06322]
[1777249790168,51.45,78508.28,276.4,-0.04192,8e-05,2.05611]
[1777249795203,51.44,78507.32,276.4,-0.04197,8e-05,2.05843]
[1777249800238,51.44,78507.97,276.4,-0.04191,8e-05,2.05594]
[1777249805273,51.43,78507.88,276.4,-0.0419,8e-05,2.05564]
[1777249806280,51.43,78500.12,276.4,-0.04249,8e-05,2.07876]
[1777249807287,51.43,78491.65,276.4,-0.04314,8e-05,2.10416]
[1777249808912,51.43,78491.65,276.4,-0.04314,8e-05,2.10416]
[1777249809302,51.43,78483.49,276.4,-0.04377,8e-05,2.12856]
[1777249810309,51.43,78474.6,276.4,-0.04447,8e-05,2.15596]
[1777249812324,51.43,78463.77,276.4,-0.04535,8e-05,2.18967]
[1777249814338,51.43,78457.99,276.4,-0.04582,8e-05,2.20778]
[1777249819374,51.43,78456.97,276.4,-0.0459,8e-05,2.21108]
[1777249824413,51.43,78450.22,276.4,-0.04646,8e-05,2.23239]
[1777249826427,51.43,78444.79,276.4,-0.04691,8e-05,2.24951]
[1777249828650,51.43,78441.43,268.2,-0.04719,8e-05,2.26012]
[1777249831461,51.43,78456.22,268.2,-0.04579,8e-05,2.20402]
[1777249836497,51.44,78459.9,268.2,-0.04549,8e-05,2.1928]
[1777249838512,51.44,78448.66,268.2,-0.04641,8e-05,2.22811]
[1777249839519,51.44,78442.38,268.2,-0.04693,8e-05,2.24793]
[1777249841692,51.44,78440.3,268.2,-0.04711,8e-05,2.25449]
[1777249844560,51.44,78446.66,268.2,-0.04658,8e-05,2.23423]
[1777249845241,51.44,78446.66,268.2,-0.04658,8e-05,2.23423]
[1777249845567,51.44,78451.44,268.2,-0.04618,8e-05,2.21919]
[1777249847230,51.44,78454.02,268.2,-0.04597,8e-05,2.21112]
[1777249851609,51.44,78459.51,268.2,-0.04553,8e-05,2.19416]
[1777249855637,51.44,78464.86,268.2,-0.0451,8e-05,2.17783]
[1777249859744,51.44,78464.79,268.2,-0.04512,8e-05,2.17829]
[1777249859843,51.44,78469.18,268.2,-0.04477,8e-05,2.16478]
[1777249861679,51.44,78477.73,268.2,-0.04407,8e-05,2.13794]
[1777249866714,51.43,78479.96,268.2,-0.04387,8e-05,2.12995]
[1777249871749,51.42,78480.62,268.2,-0.04379,8e-05,2.12681]
[1777249874147,51.41,78479.76,268.2,-0.04384,8e-05,2.12898]
[1777249874483,51.41,78479.76,268.2,-0.04384,8e-05,2.12898]
[1777249874770,51.41,78468.05,268.2,-0.04476,8e-05,2.16473]
[1777249875777,51.41,78462.94,268.2,-0.04517,8e-05,2.18027]
[1777249876164,51.41,78462.94,268.2,-0.04517,8e-05,2.18027]
[1777249876783,51.41,78457.57,268.2,-0.04559,8e-05,2.19666]
[1777249877791,51.41,78449.76,268.2,-0.04623,8e-05,2.22116]
[1777249882832,51.41,78447.79,268.2,-0.0464,8e-05,2.22737]
[1777249884845,51.41,78456.79,268.2,-0.04566,8e-05,2.19914]
[1777249885853,51.41,78461.86,268.2,-0.04525,8e-05,2.18339]
[1777249888623,51.41,78464.32,268.2,-0.04505,8e-05,2.1759]
[1777249888874,51.41,78470.13,268.2,-0.04459,8e-05,2.15801]
[1777249890888,51.41,78475.67,268.2,-0.04414,8e-05,2.14045]
[1777249891958,51.41,78475.67,268.2,-0.04414,8e-05,2.14045]
[1777249891969,51.4,78477.09,268.2,-0.04384,8e-05,2.12661]
[1777249892378,51.4,78477.09,268.2,-0.04384,8e-05,2.12661]
[1777249892792,51.4,78477.09,268.2,-0.04384,8e-05,2.12661]
[1777249892901,51.4,78467.77,268.2,-0.04459,8e-05,2.15536]
[1777249893816,51.4,78467.77,268.2,-0.04459,8e-05,2.15536]
[1777249893909,51.41,78464.07,268.2,-0.04489,8e-05,2.1669]
[1777249895543,51.4,78464.67,268.2,-0.04483,8e-05,2.16475]
[1777249895871,51.4,78464.67,268.2,-0.04483,8e-05,2.16475]
[1777249900958,51.39,78475.3,268.2,-0.04394,8e-05,2.1303]
[1777249901219,51.39,78475.3,268.2,-0.04394,8e-05,2.1303]
[1777249901788,51.39,78475.3,268.2,-0.04394,8e-05,2.1303]
[1777249901965,51.39,78469.55,268.2,-0.04439,8e-05,2.14771]
[1777249902126,51.39,78469.55,268.2,-0.04439,8e-05,2.14771]
[1777249902229,51.39,78469.55,268.2,-0.04439,8e-05,2.14771]
[1777249909725,51.37,78466.43,268.2,-0.04459,8e-05,2.15544]
[1777249910025,51.37,78466.63,268.2,-0.04457,8e-05,2.15455]
[1777249910946,51.37,78466.63,268.2,-0.04457,8e-05,2.15455]
[1777249911032,51.37,78465.64,268.2,-0.04465,8e-05,2.15772]
[1777249914053,51.36,78471.57,268.2,-0.04415,8e-05,2.13864]
[1777249918082,51.35,78477.35,268.2,-0.04367,8e-05,2.11996]
[1777249923117,51.35,78475.52,268.2,-0.04379,8e-05,2.12446]
[1777249925132,51.34,78481.42,268.2,-0.04331,8e-05,2.10603]
[1777249927144,51.34,78486.3,268.2,-0.04292,8e-05,2.0908]
[1777249930166,51.33,78493.57,268.2,-0.04235,8e-05,2.06836]
[1777249934195,51.33,78486.37,268.2,-0.04289,8e-05,2.08936]
[1777249935202,51.33,78479.58,268.2,-0.04341,8e-05,2.1098]
[1777249940237,51.32,78476.65,268.2,-0.04362,8e-05,2.11768]
[1777249942250,51.31,78471.32,268.2,-0.04402,8e-05,2.13353]
[1777249945272,51.31,78465.9,268.2,-0.04444,8e-05,2.14947]
[1777249950306,51.3,78469.25,268.2,-0.04413,8e-05,2.13776]
[1777249955343,51.29,78469.22,268.2,-0.04393,8e-05,2.1274]
[1777249956920,51.29,78469.22,268.2,-0.04393,8e-05,2.1274]
[1777249956977,51.28,78469.37,268.2,-0.04391,8e-05,2.12671]
[1777249957391,51.28,78469.37,268.2,-0.04391,8e-05,2.12671]
[1777249957414,51.29,78467.95,268.2,-0.04403,8e-05,2.13122]
[1777249963399,51.27,78464.38,268.2,-0.04427,8e-05,2.14071]
[1777249968434,51.26,78465.11,268.2,-0.04418,8e-05,2.13722]
[1777249973469,51.25,78466.57,268.2,-0.04404,8e-05,2.13155]
[1777249977497,51.25,78472.18,268.2,-0.04357,8e-05,2.11344]
[1777249980518,51.24,78479.88,268.2,-0.04295,8e-05,2.08941]
[1777249985555,51.23,78477.32,268.2,-0.04313,8e-05,2.09636]
[1777249991597,51.22,78473.38,268.2,-0.04341,8e-05,2.10722]
[1777249996632,51.22,78469.58,268.2,-0.04368,8e-05,2.11785]
[1777250000955,51.21,78467.41,268.2,-0.04384,8e-05,2.12385]
[1777250001022,51.21,78461.1,268.2,-0.04434,8e-05,2.14305]
[1777250001896,51.21,78461.1,268.2,-0.04434,8e-05,2.14305]
[1777250001955,51.21,78459.36,268.2,-0.04448,8e-05,2.14856]
[1777250003099,51.21,78459.36,268.2,-0.04448,8e-05,2.14856]
[1777250003183,51.21,78458.35,268.2,-0.04455,8e-05,2.15142]
[1777250006527,51.21,78456.96,268.2,-0.04466,8e-05,2.1557]
[1777250006702,51.21,78456.87,268.2,-0.04467,8e-05,2.1561]
[1777250010730,51.2,78463.12,268.2,-0.04415,8e-05,2.1357]
[1777250011737,51.2,78468.3,268.2,-0.04355,8e-05,2.11032]
[1777250016771,51.19,78471.3,268.2,-0.04329,8e-05,2.10026]
[1777250021807,51.18,78473.1,268.2,-0.04313,8e-05,2.09395]
[1777250023776,51.18,78472.21,268.2,-0.0432,8e-05,2.0965]
[1777250023823,51.18,78471.59,268.2,-0.04324,8e-05,2.09822]
[1777250024784,51.18,78471.59,268.2,-0.04324,8e-05,2.09822]
[1777250024830,51.18,78464.06,268.2,-0.04384,8e-05,2.12146]
[1777250029865,51.17,78462.38,268.2,-0.04395,8e-05,2.12554]
[1777250034901,51.16,78467.61,268.2,-0.04351,8e-05,2.10843]
[1777250035907,51.16,78473.42,268.2,-0.04304,8e-05,2.09052]
[1777250040942,51.16,78475.11,268.2,-0.04289,8e-05,2.08462]
[1777250045977,51.15,78471.85,268.2,-0.04313,8e-05,2.09376]
[1777250051012,51.14,78472.96,268.2,-0.04302,8e-05,2.08959]
[1777250057054,51.13,78474.58,268.2,-0.04287,8e-05,2.08375]
[1777250059068,51.13,78481.6,268.2,-0.04232,8e-05,2.06221]
[1777250060075,51.13,78489.06,268.2,-0.04174,8e-05,2.03968]
[1777250061082,51.13,78496.08,268.2,-0.04121,8e-05,2.01865]
[1777250066117,51.13,78496.12,268.2,-0.0412,8e-05,2.01827]
[1777250068381,51.13,78499.71,268.2,-0.04093,8e-05,2.00752]
[1777250068388,51.13,78499.71,268.2,-0.04093,8e-05,2.00752]
[1777250069138,51.13,78504.49,268.2,-0.04057,7e-05,1.99336]
[1777250069504,51.13,78504.49,268.2,-0.04057,7e-05,1.99336]
[1777250070328,51.13,78507.06,268.2,-0.04038,7e-05,1.98579]
[1777250071152,51.13,78513.97,268.2,-0.0397,7e-05,1.95664]
[1777250074173,51.13,78521.02,268.2,-0.03919,7e-05,1.93628]
[1777250074594,51.13,78521.02,268.2,-0.03919,7e-05,1.93628]
[1777250081225,51.13,78524.06,268.2,-0.03898,7e-05,1.92816]
[1777250086261,51.14,78523.8,268.2,-0.03902,7e-05,1.92941]
[1777250091296,51.14,78527.79,268.2,-0.03874,7e-05,1.91844]
[1777250093310,51.15,78522.14,268.2,-0.03915,7e-05,1.93497]
[1777250094318,51.15,78513.51,268.2,-0.03979,7e-05,1.96016]
[1777250098651,51.15,78510.61,268.2,-0.04001,7e-05,1.96883]
[1777250098705,51.15,78510.61,268.2,-0.04001,7e-05,1.96892]
[1777250102319,51.14,78508.87,268.2,-0.04012,7e-05,1.97342]
[1777250101368,51.13,78501.6,268.2,-0.04063,7e-05,1.99361]
[1777250102375,51.13,78496.12,268.2,-0.04103,8e-05,2.00919]
[1777250107409,51.13,78496.22,268.2,-0.04102,8e-05,2.00877]
[1777250109622,51.13,78496.95,268.2,-0.04096,8e-05,2.00658]
[1777250109720,51.13,78495.56,268.2,-0.04107,8e-05,2.01068]
[1777250113452,51.14,78490.13,268.2,-0.04151,8e-05,2.02823]
[1777250118486,51.15,78488.11,268.2,-0.04171,8e-05,2.03583]
[1777250120132,51.15,78488.11,268.2,-0.04171,8e-05,2.03583]
[1777250120233,51.15,78490.11,268.2,-0.04156,8e-05,2.03016]
[1777250122000,51.15,78494.17,268.2,-0.04125,8e-05,2.018]
[1777250122041,51.15,78494.95,268.2,-0.04119,8e-05,2.01563]
[1777250125653,51.16,78493.76,268.2,-0.04131,8e-05,2.02017]
[1777250125755,51.16,78494.33,268.2,-0.04127,8e-05,2.01881]
[1777250127551,51.16,78499.88,268.2,-0.04085,8e-05,2.00225]
[1777250129379,51.16,78503.74,268.2,-0.04056,7e-05,1.99084]
[1777250130059,51.16,78503.74,268.2,-0.04056,7e-05,1.99084]
[1777250134602,51.16,78509.43,268.2,-0.03997,7e-05,1.96519]
[1777250139637,51.17,78515.11,268.2,-0.03956,7e-05,1.94889]
[1777250144672,51.17,78511.23,268.2,-0.03985,7e-05,1.96056]
[1777250149707,51.17,78506.96,268.2,-0.04017,7e-05,1.97325]
[1777250154742,51.17,78509.07,268.2,-0.04002,7e-05,1.96721]
[1777250159778,51.17,78510.94,268.2,-0.03989,7e-05,1.96195]
[1777250161792,51.17,78505.54,268.2,-0.04029,7e-05,1.97783]
[1777250166828,51.17,78505.63,268.2,-0.04028,7e-05,1.97762]
[1777250171863,51.18,78505.65,268.2,-0.04028,7e-05,1.97762]
[1777250176898,51.18,78506.83,268.2,-0.0402,7e-05,1.97422]
[1777250181933,51.18,78508.99,268.2,-0.04004,7e-05,1.96802]
[1777250186968,51.18,78510.38,268.2,-0.03994,7e-05,1.96412]
[1777250189988,51.18,78515.45,268.2,-0.03957,7e-05,1.94946]
[1777250195025,51.18,78517.09,268.2,-0.03929,7e-05,1.93611]
[1777250200060,51.19,78517.57,268.2,-0.03927,7e-05,1.93513]
[1777250205094,51.19,78516.92,268.2,-0.03933,7e-05,1.93744]
[1777250208130,51.19,78519.79,268.2,-0.03912,7e-05,1.92932]
[1777250208384,51.19,78525.18,268.2,-0.03874,7e-05,1.91389]
[1777250209335,51.19,78530.1,268.2,-0.03839,7e-05,1.89993]
[1777250211137,51.19,78536.32,268.2,-0.03795,7e-05,1.88251]
[1777250213151,51.2,78541.12,268.2,-0.03762,7e-05,1.86928]
[1777250216172,51.2,78546.3,268.2,-0.03728,7e-05,1.8553]
[1777250219101,51.21,78547.66,268.2,-0.03719,7e-05,1.85193]
[1777250219193,51.21,78546.76,268.2,-0.03726,7e-05,1.85468]
[1777250220681,51.21,78544.6,268.2,-0.0374,7e-05,1.86035]
[1777250221206,51.2,78544.79,268.2,-0.03738,7e-05,1.85941]
[1777250225886,51.21,78543.01,268.2,-0.03752,7e-05,1.86524]
[1777250226242,51.21,78543.11,268.2,-0.03752,7e-05,1.86516]
[1777250226680,51.21,78543.11,268.2,-0.03752,7e-05,1.86516]
[1777250227249,51.21,78543.34,268.2,-0.03749,7e-05,1.8641]
[1777250227524,51.21,78543.34,268.2,-0.03749,7e-05,1.8641]
[1777250228255,51.21,78543.21,268.2,-0.03751,7e-05,1.86467]
[1777250229709,51.21,78543.25,268.2,-0.0375,7e-05,1.86414]
[1777250229732,51.21,78543.25,268.2,-0.0375,7e-05,1.86414]
[1777250229963,51.21,78543.25,268.2,-0.0375,7e-05,1.86414]
[1777250230954,51.2,78542.87,268.2,-0.03751,7e-05,1.8648]
[1777250234298,51.19,78550.8,268.2,-0.03692,7e-05,1.84087]
[1777250234869,51.19,78550.8,268.2,-0.03692,7e-05,1.84087]
[1777250235305,51.18,78556.93,268.2,-0.03649,7e-05,1.82341]
[1777250236312,51.19,78563.12,268.2,-0.03607,7e-05,1.80655]
[1777250241347,51.2,78566.18,268.2,-0.0359,7e-05,1.79967]
[1777250246382,51.21,78568.25,268.2,-0.0358,7e-05,1.79554]
[1777250251417,51.23,78565.22,268.2,-0.03588,7e-05,1.79686]
[1777250256452,51.24,78564.86,268.2,-0.03595,7e-05,1.79937]
[1777250256731,51.24,78564.86,268.2,-0.03595,7e-05,1.79937]
[1777250257459,51.24,78564.53,268.2,-0.03598,7e-05,1.80059]
[1777250262144,51.23,78566.96,268.2,-0.03578,7e-05,1.79266]
[1777250262245,51.23,78566.96,268.2,-0.03577,7e-05,1.79235]
[1777250262495,51.23,78573.05,268.2,-0.03537,7e-05,1.77569]
[1777250265516,51.24,78578.92,268.2,-0.035,7e-05,1.76074]
[1777250267530,51.25,78584.6,268.2,-0.03465,7e-05,1.74649]
[1777250272565,51.26,78586.82,268.2,-0.03455,7e-05,1.74212]
[1777250274578,51.27,78580.99,268.2,-0.03496,7e-05,1.75904]
[1777250277390,51.28,78582.32,268.2,-0.03488,7e-05,1.75581]
[1777250277424,51.28,78583.8,268.2,-0.03479,7e-05,1.75219]
[1777250278202,51.28,78583.8,268.2,-0.03479,7e-05,1.75219]
[1777250278455,51.28,78583.8,268.2,-0.03479,7e-05,1.75219]
[1777250278469,51.29,78600.9,268.2,-0.0337,6e-05,1.70713]
[1777250279429,51.29,78600.9,268.2,-0.0337,6e-05,1.70713]
[1777250279443,51.33,78615.16,268.2,-0.0329,6e-05,1.67408]
[1777250280627,51.37,78622.8,268.2,-0.03254,6e-05,1.65919]
[1777250281981,51.37,78622.8,268.2,-0.03254,6e-05,1.65919]
[1777250283777,51.51,78628.08,268.2,-0.03257,6e-05,1.66068]
[1777250284624,51.56,78630.6,268.2,-0.03254,6e-05,1.65931]
[1777250285869,51.61,78633.45,268.2,-0.03248,6e-05,1.65709]
[1777250287489,51.65,78634.77,268.2,-0.03253,6e-05,1.65884]
[1777250287576,51.7,78636.67,268.2,-0.03253,6e-05,1.65906]
[1777250287676,51.75,78643.77,268.2,-0.03221,6e-05,1.64591]
[1777250291913,51.89,78640.02,268.2,-0.03281,6e-05,1.67095]
[1777250292621,51.94,78641.69,268.2,-0.03282,6e-05,1.67145]
[1777250292711,51.98,78642.94,268.2,-0.03286,6e-05,1.673]
[1777250296739,51.98,78648.01,268.2,-0.03253,6e-05,1.65949]
[1777250299573,51.97,78647.23,268.2,-0.03258,6e-05,1.66127]
[1777250299759,51.97,78646.3,268.2,-0.03263,6e-05,1.66354]
[1777250304795,52.07,78634.65,268.2,-0.03362,6e-05,1.70459]
[1777250309830,52.09,78633.48,268.2,-0.03374,6e-05,1.70975]
[1777250312014,52.1,78634.28,268.2,-0.0337,6e-05,1.70808]
[1777250312116,52.1,78640.46,268.2,-0.03317,6e-05,1.68413]
[1777250312851,52.1,78649.38,268.2,-0.03263,6e-05,1.66163]
[1777250317886,52.21,78656.78,268.2,-0.03244,6e-05,1.65374]
[1777250319900,52.22,78661.86,268.2,-0.03215,6e-05,1.64184]
[1777250321914,52.27,78650.15,268.2,-0.033,6e-05,1.6771]
[1777250326333,52.32,78652.39,268.2,-0.03299,6e-05,1.67674]
[1777250328963,52.37,78646.46,268.2,-0.03349,6e-05,1.69782]
[1777250331473,52.37,78646.28,268.2,-0.03352,6e-05,1.6987]
[1777250336014,52.4,78640.55,268.2,-0.03393,6e-05,1.71594]
[1777250341050,52.41,78645.54,268.2,-0.03366,6e-05,1.70488]
[1777250343064,52.42,78650.72,268.2,-0.03336,6e-05,1.69231]
[1777250344071,52.43,78656.59,268.2,-0.03301,6e-05,1.67765]
[1777250346086,52.51,78663.74,268.2,-0.03278,6e-05,1.66819]
[1777250351122,52.57,78663.38,268.2,-0.03295,6e-05,1.67536]
[1777250356157,52.59,78663.22,268.2,-0.03301,6e-05,1.67795]
[1777250361192,52.61,78662.12,268.2,-0.03313,6e-05,1.68294]
[1777250366227,52.63,78656.97,268.2,-0.0335,6e-05,1.69822]
[1777250371262,52.64,78660.69,268.2,-0.03316,6e-05,1.68241]
[1777250376297,52.66,78663.14,268.2,-0.03306,6e-05,1.67827]
[1777250382338,52.69,78662.47,268.2,-0.03317,6e-05,1.68256]
[1777250386386,52.7,78662.68,268.2,-0.03318,6e-05,1.6833]
[1777250386400,52.7,78661.75,268.2,-0.03325,6e-05,1.6861]
[1777250389177,52.7,78664.93,268.2,-0.03305,6e-05,1.67762]
[1777250389388,52.7,78667.87,268.2,-0.03286,6e-05,1.66997]
[1777250390395,52.7,78679.1,268.2,-0.03219,6e-05,1.64205]
[1777250391402,52.71,78684.22,268.2,-0.0319,6e-05,1.62973]
[1777250393451,52.71,78682.37,268.2,-0.03202,6e-05,1.63487]
[1777250393540,52.72,78682.66,268.2,-0.03202,6e-05,1.63465]
[1777250398451,52.71,78688.71,268.2,-0.03164,6e-05,1.61911]
[1777250402618,52.71,78696.52,268.2,-0.03118,6e-05,1.59954]
[1777250403487,52.71,78709.99,268.2,-0.0304,6e-05,1.56657]
[1777250404494,52.71,78715.49,268.2,-0.03008,6e-05,1.55329]
[1777250405501,52.71,78722.45,268.2,-0.02969,6e-05,1.53661]
[1777250406507,52.71,78731.38,268.2,-0.0292,6e-05,1.51541]
[1777250410536,52.72,78724.51,268.2,-0.02959,6e-05,1.53221]
[1777250415571,52.72,78728.81,268.2,-0.02936,6e-05,1.52235]
[1777250418173,52.72,78727.81,268.2,-0.02942,6e-05,1.52491]
[1777250423630,52.73,78727.95,268.2,-0.02942,6e-05,1.52511]
[1777250428665,52.73,78736.11,268.2,-0.02898,6e-05,1.50623]
[1777250429672,52.73,78741.23,268.2,-0.0287,5e-05,1.49429]
[1777250430990,52.73,78741.23,268.2,-0.0287,5e-05,1.49429]
[1777250431189,52.73,78741.23,268.2,-0.0287,5e-05,1.49429]
[1777250431308,52.74,78744.41,268.2,-0.0284,5e-05,1.47935]
[1777250431688,52.74,78769.38,268.2,-0.02707,5e-05,1.42202]
[1777250432780,52.74,78774.29,268.2,-0.02682,5e-05,1.41134]
[1777250434531,52.74,78774.29,268.2,-0.02682,5e-05,1.41134]
[1777250434575,52.74,78775.95,268.2,-0.02675,5e-05,1.40788]
[1777250434817,52.74,78775.95,268.2,-0.02675,5e-05,1.40788]
[1777250436196,52.8,78777.3,268.2,-0.02681,5e-05,1.41072]
[1777250436201,52.86,78778.44,268.2,-0.02688,5e-05,1.41402]
[1777250437324,52.86,78778.44,268.2,-0.02688,5e-05,1.41402]
[1777250437685,52.86,78778.03,268.2,-0.02691,5e-05,1.41521]
[1777250437772,52.86,78778.03,268.2,-0.02691,5e-05,1.41521]
[1777250437840,52.87,78783.54,268.2,-0.02663,5e-05,1.40312]
[1777250440187,52.9,78788.82,268.2,-0.02644,5e-05,1.39456]
[1777250441758,52.96,78783.9,268.2,-0.02682,5e-05,1.41138]
[1777250442980,52.96,78783.9,268.2,-0.02682,5e-05,1.41138]
[1777250443512,52.96,78778.45,268.2,-0.02711,5e-05,1.4239]
[1777250443866,52.96,78778.45,268.2,-0.02711,5e-05,1.4239]
[1777250443967,53.02,78777.13,268.2,-0.02731,5e-05,1.43276]
[1777250444992,53.02,78777.13,268.2,-0.02731,5e-05,1.43276]
[1777250446970,53.03,78774.34,268.2,-0.02747,5e-05,1.43954]
[1777250451157,53.03,78770.95,268.2,-0.02767,5e-05,1.44812]
[1777250453322,53.04,78772.57,268.2,-0.02759,5e-05,1.44484]
[1777250454852,53.05,78778.67,268.2,-0.02729,5e-05,1.43164]
[1777250455859,53.05,78790.61,268.2,-0.02668,5e-05,1.40507]
[1777250460894,53.09,78793.73,268.2,-0.02661,5e-05,1.40209]
[1777250462909,53.09,78800.82,268.2,-0.02626,5e-05,1.38695]
[1777250467943,53.22,78802.09,268.2,-0.02647,5e-05,1.3962]
[1777250469289,53.22,78802.09,268.2,-0.02647,5e-05,1.3962]
[1777250474992,53.26,78805.62,268.2,-0.02639,5e-05,1.3929]
[1777250480033,53.28,78804.64,268.2,-0.02648,5e-05,1.39651]
[1777250485068,53.29,78805.45,268.2,-0.02647,5e-05,1.39614]
[1777250486324,53.29,78805.45,268.2,-0.02647,5e-05,1.39614]
[1777250486423,53.3,78813.29,268.2,-0.02608,5e-05,1.37918]
[1777250487671,53.3,78813.29,268.2,-0.02608,5e-05,1.37918]
[1777250487088,53.3,78827.7,268.2,-0.02538,5e-05,1.34821]
[1777250489104,53.31,78833.5,268.2,-0.02511,5e-05,1.33649]
[1777250491387,53.31,78835.81,268.2,-0.02501,5e-05,1.33194]
[1777250491592,53.31,78840.5,268.2,-0.02466,5e-05,1.31509]
[1777250492592,53.31,78840.5,268.2,-0.02466,5e-05,1.31509]
[1777250497132,53.34,78839.51,268.2,-0.02476,5e-05,1.31927]
[1777250497137,53.34,78839.51,268.2,-0.02476,5e-05,1.31927]
[1777250502198,53.36,78837.12,268.2,-0.02492,5e-05,1.3267]
[1777250505645,53.37,78821.46,268.2,-0.02571,5e-05,1.36147]
[1777250509261,53.42,78810.19,268.2,-0.02637,5e-05,1.39024]
[1777250511178,53.45,78808.11,268.2,-0.02654,5e-05,1.39764]
[1777250516310,53.51,78806.61,268.2,-0.02675,5e-05,1.40725]
[1777250519331,53.52,78816.94,268.2,-0.02625,5e-05,1.38528]
[1777250520337,53.52,78830.6,268.2,-0.02558,5e-05,1.35591]
[1777250523359,53.53,78838.27,268.2,-0.02523,5e-05,1.34049]
[1777250525373,53.54,78844.65,268.2,-0.02494,5e-05,1.32766]
[1777250530408,53.56,78843.51,268.2,-0.02504,5e-05,1.33197]
[1777250535443,53.58,78842.49,268.2,-0.02513,5e-05,1.33598]
[1777250536450,53.58,78836.52,268.2,-0.02543,5e-05,1.3491]
[1777250537457,53.59,78819.85,268.2,-0.02626,5e-05,1.38552]
[1777250538463,53.59,78814.19,268.2,-0.02655,5e-05,1.39822]
[1777250540478,53.6,78826.66,268.2,-0.02594,5e-05,1.37151]
[1777250542492,53.6,78818.64,268.2,-0.02635,5e-05,1.38959]
[1777250545298,53.61,78814.89,268.2,-0.02655,5e-05,1.39836]
[1777250550548,53.62,78811.37,268.2,-0.02676,5e-05,1.40766]
[1777250553568,53.63,78813.59,268.2,-0.02653,5e-05,1.39598]
[1777250557597,53.64,78821.13,268.2,-0.02618,5e-05,1.38054]
[1777250562632,53.66,78823.1,268.2,-0.02611,5e-05,1.37772]
[1777250567667,53.67,78823.36,268.2,-0.02613,5e-05,1.37861]
[1777250572702,53.69,78820.78,268.2,-0.02629,5e-05,1.38567]
[1777250577737,53.7,78814.11,268.2,-0.02666,5e-05,1.40168]
[1777250578353,53.7,78814.11,268.2,-0.02666,5e-05,1.40168]
[1777250578362,53.7,78814.11,268.2,-0.02666,5e-05,1.40168]
[1777250578476,53.7,78814.11,268.2,-0.02666,5e-05,1.40168]
[1777250578576,53.7,78814.11,268.2,-0.02666,5e-05,1.40168]
[1777250583779,53.72,78820.34,268.2,-0.02638,5e-05,1.38956]
[1777250586802,53.73,78825.24,268.2,-0.02616,5e-05,1.37967]
[1777250591837,53.74,78826.14,268.2,-0.02614,5e-05,1.37913]
[1777250592844,53.74,78831.15,268.2,-0.0259,5e-05,1.36855]
[1777250596363,53.75,78832.04,268.2,-0.02588,5e-05,1.36752]
[1777250601907,53.78,78832.2,268.2,-0.02592,5e-05,1.36923]
[1777250604928,53.78,78837.58,268.2,-0.02567,5e-05,1.35855]
[1777250609963,53.8,78830.93,268.2,-0.02604,5e-05,1.37444]
[1777250613390,53.81,78829.27,268.2,-0.026,5e-05,1.37115]
[1777250619026,53.83,78834.66,268.2,-0.02578,5e-05,1.36164]
[1777250624064,53.85,78821.05,268.2,-0.02649,5e-05,1.3927]
[1777250626077,53.85,78814.08,268.2,-0.02685,5e-05,1.40852]
[1777250628091,53.86,78821.13,268.2,-0.02651,5e-05,1.39351]
[1777250629099,53.86,78828.27,268.2,-0.02616,5e-05,1.37821]
[1777250634134,53.87,78824.98,268.2,-0.02635,5e-05,1.38675]
[1777250639169,53.89,78822.44,268.2,-0.02651,5e-05,1.39363]
[1777250642190,53.89,78815.4,268.2,-0.02688,5e-05,1.40985]
[1777250646218,53.9,78807.98,268.2,-0.02728,5e-05,1.42719]
[1777250650249,53.91,78802.39,268.2,-0.02759,5e-05,1.4405]
[1777250651256,53.91,78797.21,268.2,-0.02787,5e-05,1.45232]
[1777250656294,53.92,78806.1,268.2,-0.02742,5e-05,1.43319]
[1777250657300,53.92,78811.31,268.2,-0.02716,5e-05,1.4218]
[1777250662335,53.94,78810.65,268.2,-0.02722,5e-05,1.42432]
[1777250664476,53.94,78810.55,268.2,-0.02723,5e-05,1.42475]
[1777250666363,53.94,78817.29,268.2,-0.0269,5e-05,1.41046]
[1777250667370,53.95,78825.95,268.2,-0.02647,5e-05,1.3917]
[1777250672405,53.96,78826.8,268.2,-0.02632,5e-05,1.38363]
[1777250673413,53.96,78831.76,268.2,-0.02608,5e-05,1.37315]
[1777250675621,53.97,78833.76,268.2,-0.02599,5e-05,1.36912]
[1777250681469,53.99,78833.87,268.2,-0.02603,5e-05,1.37095]
[1777250686504,54.0,78833.88,268.2,-0.02606,5e-05,1.37237]
[1777250691543,54.02,78831.06,268.2,-0.02623,5e-05,1.37987]
[1777250696578,54.03,78834.66,268.2,-0.02608,5e-05,1.37344]
[1777250698439,54.03,78835.18,268.2,-0.02606,5e-05,1.3726]
[1777250701616,54.05,78849.07,268.2,-0.02541,5e-05,1.34397]
[1777250705646,54.06,78856.31,268.2,-0.02509,5e-05,1.33]
[1777250710683,54.08,78855.19,268.2,-0.02519,5e-05,1.3341]
[1777250715718,54.1,78856.73,268.2,-0.02515,5e-05,1.33254]
[1777250720753,54.12,78856.11,268.2,-0.02522,5e-05,1.33557]
[1777250725788,54.13,78854.3,268.2,-0.02534,5e-05,1.34107]
[1777250730825,54.15,78853.11,268.2,-0.02544,5e-05,1.3452]
[1777250735860,54.17,78851.3,268.2,-0.02543,5e-05,1.34327]
[1777250740895,54.19,78853.54,268.2,-0.02536,5e-05,1.34013]
[1777250745929,54.2,78852.45,268.2,-0.02545,5e-05,1.34406]
[1777250748565,54.21,78852.5,268.2,-0.02546,5e-05,1.3446]
[1777250751972,54.22,78862.49,268.2,-0.02501,5e-05,1.32481]
[1777250753543,54.23,78867.02,268.2,-0.0248,5e-05,1.31566]
[1777250754660,54.23,78869.67,268.2,-0.02468,5e-05,1.31049]
[1777250757654,54.24,78871.14,268.2,-0.02464,5e-05,1.30855]
[1777250760173,54.25,78872.32,268.2,-0.02461,5e-05,1.30725]
[1777250760209,54.25,78872.32,268.2,-0.02461,5e-05,1.30725]
[1777250762046,54.3,78880.0,268.2,-0.02434,5e-05,1.29553]
[1777250763378,54.38,78885.89,268.2,-0.02424,5e-05,1.29103]
[1777250764544,54.38,78885.89,268.2,-0.02424,5e-05,1.29103]
[1777250764646,54.39,78898.9,268.2,-0.02366,5e-05,1.26497]
[1777250765524,54.39,78898.9,268.2,-0.02366,5e-05,1.26497]
[1777250770102,54.42,78890.61,268.2,-0.02409,5e-05,1.28454]
[1777250771485,54.42,78890.61,268.2,-0.02409,5e-05,1.28454]
[1777250771632,54.42,78881.57,268.2,-0.02452,5e-05,1.30351]
[1777250772391,54.42,78881.57,268.2,-0.02452,5e-05,1.30351]
[1777250772492,54.43,78866.24,268.2,-0.02525,5e-05,1.33581]
[1777250778159,54.78,78863.62,268.2,-0.02614,5e-05,1.37466]
[1777250781181,54.96,78855.98,268.2,-0.0269,5e-05,1.40784]
[1777250782730,54.96,78855.98,268.2,-0.0269,5e-05,1.40784]
[1777250782829,54.96,78855.98,268.2,-0.0269,5e-05,1.40784]
[1777250784443,55.08,78858.4,268.2,-0.02703,5e-05,1.41383]
[1777250785451,55.14,78859.42,268.2,-0.02711,5e-05,1.41724]
[1777250791251,55.55,78857.58,268.2,-0.02797,5e-05,1.4529]
[1777250792465,55.55,78857.58,268.2,-0.02797,5e-05,1.4529]
[1777250797298,55.69,78852.52,268.2,-0.02853,5e-05,1.47703]
[1777250797381,55.69,78852.52,268.2,-0.02853,5e-05,1.47703]
[1777250801332,55.72,78864.48,268.2,-0.02798,5e-05,1.45359]
[1777250806367,56.02,78865.48,268.2,-0.02858,5e-05,1.4795]
[1777250811403,56.15,78865.58,268.2,-0.02888,5e-05,1.49225]
[1777250816438,56.18,78859.47,268.2,-0.02926,5e-05,1.50864]
[1777250821474,56.21,78855.78,268.2,-0.02952,5e-05,1.51968]
[1777250826509,56.24,78850.22,268.2,-0.02988,5e-05,1.53485]
[1777250830483,56.26,78853.14,268.2,-0.02976,5e-05,1.52986]
[1777250831940,56.27,78873.52,268.2,-0.02872,5e-05,1.48567]
[1777250832727,56.27,78873.52,268.2,-0.02872,5e-05,1.48567]
[1777250832783,56.33,78882.94,268.2,-0.02837,5e-05,1.47066]
[1777250833689,56.33,78882.94,268.2,-0.02837,5e-05,1.47066]
[1777250834600,56.33,78886.78,268.2,-0.02818,5e-05,1.46237]
[1777250836583,56.33,78893.65,268.2,-0.02783,5e-05,1.44774]
[1777250837321,56.33,78893.65,268.2,-0.02783,5e-05,1.44774]
[1777250838382,56.33,78894.06,268.2,-0.02782,5e-05,1.44695]
[1777250838720,56.33,78894.06,268.2,-0.02782,5e-05,1.44695]
[1777250838722,56.33,78894.06,268.2,-0.02782,5e-05,1.44695]
[1777250839129,56.33,78894.06,268.2,-0.02782,5e-05,1.44695]
[1777250840610,56.34,78903.38,268.2,-0.02736,5e-05,1.42731]
[1777250843346,56.34,78906.06,268.2,-0.02723,5e-05,1.42186]
[1777250843384,56.34,78906.06,268.2,-0.02723,5e-05,1.42186]
[1777250844044,56.34,78906.06,268.2,-0.02723,5e-05,1.42186]
[1777250843632,56.34,78906.15,268.2,-0.02723,5e-05,1.4218]
[1777250846088,56.4,78906.05,268.2,-0.02736,5e-05,1.42752]
[1777250851688,56.71,78902.73,268.2,-0.02805,5e-05,1.45555]
[1777250854468,56.72,78902.04,268.2,-0.02811,5e-05,1.45814]
[1777250854484,56.72,78902.04,268.2,-0.02811,5e-05,1.45814]
[1777250854709,56.73,78907.5,268.2,-0.02785,5e-05,1.44699]
[1777250856316,56.73,78910.38,268.2,-0.02771,5e-05,1.44092]
[1777250856723,56.73,78912.72,268.2,-0.02759,5e-05,1.43603]
[1777250860219,56.75,78910.91,268.2,-0.02772,5e-05,1.44154]
[1777250860679,56.75,78910.91,268.2,-0.02772,5e-05,1.44154]
[1777250868807,56.8,78901.37,268.2,-0.02832,5e-05,1.46701]
[1777250870219,56.81,78902.04,268.2,-0.0283,5e-05,1.46612]
[1777250870822,56.81,78903.9,268.2,-0.02821,5e-05,1.46267]
[1777250875857,56.82,78901.85,268.2,-0.02832,5e-05,1.46736]
[1777250880892,56.82,78903.5,268.2,-0.02825,5e-05,1.46405]
[1777250882199,56.82,78903.73,268.2,-0.02824,5e-05,1.46361]
[1777250887941,56.82,78902.5,268.2,-0.02831,5e-05,1.46657]
[1777250892976,56.83,78900.73,268.2,-0.0284,5e-05,1.47061]
[1777250894989,56.83,78906.28,268.2,-0.02812,5e-05,1.45874]
[1777250895892,56.83,78906.28,268.2,-0.02812,5e-05,1.45874]
[1777250901032,56.83,78908.28,268.2,-0.02803,5e-05,1.45483]
[1777250903045,56.83,78902.56,268.2,-0.02832,5e-05,1.46725]
[1777250907743,56.83,78901.62,268.2,-0.02837,5e-05,1.46944]
[1777250913116,56.84,78900.72,268.2,-0.02828,5e-05,1.4638]
[1777250918151,56.84,78903.57,268.2,-0.02814,5e-05,1.45792]
[1777250923186,56.84,78901.1,268.2,-0.02827,5e-05,1.46351]
[1777250928223,56.84,78893.7,268.2,-0.02866,5e-05,1.47977]
[1777250929228,56.84,78884.65,268.2,-0.02912,5e-05,1.49952]
[1777250930235,56.84,78876.41,268.2,-0.02955,5e-05,1.51768]
[1777250931242,56.84,78869.74,268.2,-0.0299,5e-05,1.53247]
[1777250932249,56.84,78875.15,268.2,-0.02961,5e-05,1.52034]
[1777250937284,56.84,78877.98,268.2,-0.02946,5e-05,1.51386]
[1777250940222,56.84,78871.2,268.2,-0.02981,5e-05,1.52879]
[1777250941312,56.84,78862.07,268.2,-0.0303,5e-05,1.54913]
[1777250946347,56.83,78865.35,268.2,-0.03011,5e-05,1.54127]
[1777250950375,56.83,78859.86,268.2,-0.03039,5e-05,1.55325]
[1777250955411,56.83,78861.1,268.2,-0.03032,5e-05,1.54996]
[1777250960446,56.82,78861.63,268.2,-0.03028,5e-05,1.54829]
[1777250966488,56.81,78861.73,268.2,-0.03026,5e-05,1.54755]
[1777250971523,56.81,78858.48,268.2,-0.03027,5e-05,1.54629]
[1777250972738,56.81,78858.48,268.2,-0.03027,5e-05,1.54629]
[1777250973538,56.81,78847.09,268.2,-0.03088,5e-05,1.57183]
[1777250978573,56.8,78845.31,268.2,-0.03096,5e-05,1.57518]
[1777250983607,56.79,78845.32,268.2,-0.03095,5e-05,1.57446]
[1777250988642,56.79,78844.86,268.2,-0.03095,5e-05,1.57482]
[1777250993678,56.78,78850.18,268.2,-0.03065,5e-05,1.56208]
[1777250997706,56.77,78842.73,268.2,-0.03104,5e-05,1.57854]
[1777251001179,56.77,78840.89,268.2,-0.03114,5e-05,1.58244]
[1777251001734,56.77,78847.72,268.2,-0.03076,5e-05,1.5666]
[1777251003747,56.77,78841.96,268.2,-0.03107,5e-05,1.57946]
[1777251006130,56.76,78839.09,268.2,-0.03122,5e-05,1.58587]
[1777251008783,56.76,78828.28,268.2,-0.0318,6e-05,1.61011]
[1777251009792,56.76,78821.62,268.2,-0.03217,6e-05,1.62538]
[1777251011807,56.75,78815.05,268.2,-0.03253,6e-05,1.64027]
[1777251016842,56.74,78814.56,268.2,-0.03253,6e-05,1.64018]
[1777251018046,56.74,78814.56,268.2,-0.03253,6e-05,1.64018]
[1777251022187,56.73,78815.74,268.2,-0.03244,6e-05,1.63643]
[1777251025905,56.72,78804.4,268.2,-0.03306,6e-05,1.66191]
[1777251028443,56.71,78802.71,268.2,-0.03314,6e-05,1.66535]
[1777251028493,56.71,78802.71,268.2,-0.03314,6e-05,1.66535]
[1777251028782,56.71,78802.71,268.2,-0.03314,6e-05,1.66535]
[1777251031948,56.7,78807.96,268.2,-0.03266,6e-05,1.64345]
[1777251034275,56.7,78807.72,268.2,-0.03267,6e-05,1.64375]
[1777251035325,56.69,78807.05,268.2,-0.03269,6e-05,1.64482]
[1777251041011,56.67,78807.15,268.2,-0.03265,6e-05,1.64308]
[1777251045039,56.66,78817.34,268.2,-0.03205,6e-05,1.61826]
[1777251050074,56.65,78815.06,268.2,-0.03215,6e-05,1.62251]
[1777251052027,56.65,78814.86,268.2,-0.03216,6e-05,1.62276]
[1777251053097,56.65,78831.23,268.2,-0.03124,6e-05,1.58448]
[1777251057126,56.64,78837.33,268.2,-0.03089,5e-05,1.56993]
[1777251060713,56.64,78836.72,268.2,-0.03091,5e-05,1.57096]
[1777251060716,56.64,78836.72,268.2,-0.03091,5e-05,1.57096]
[1777251066196,56.63,78835.48,268.2,-0.03096,5e-05,1.57305]
[1777251068210,56.63,78829.71,268.2,-0.03127,6e-05,1.586]
[1777251069217,56.63,78818.36,268.2,-0.0319,6e-05,1.61208]
[1777251074252,56.62,78812.14,268.2,-0.03223,6e-05,1.62561]
[1777251077743,56.61,78812.0,268.2,-0.03222,6e-05,1.62528]
[1777251082308,56.6,78805.23,268.2,-0.03258,6e-05,1.64005]
[1777251087343,56.59,78809.02,268.2,-0.03233,6e-05,1.62998]
[1777251091260,56.58,78807.62,268.2,-0.0324,6e-05,1.63258]
[1777251091261,56.58,78807.62,268.2,-0.0324,6e-05,1.63258]
[1777251092327,56.58,78808.7,268.2,-0.03218,6e-05,1.6215]
[1777251093385,56.57,78815.09,268.2,-0.03181,6e-05,1.60617]
[1777251096213,56.57,78817.9,268.2,-0.03164,6e-05,1.59944]
[1777251101444,56.55,78821.17,268.2,-0.03143,6e-05,1.59051]
[1777251106480,56.55,78820.94,268.2,-0.03142,6e-05,1.59023]
[1777251109374,56.54,78820.46,268.2,-0.03144,6e-05,1.59118]
[1777251109423,56.54,78820.69,268.2,-0.03143,6e-05,1.59049]
[1777251113342,56.54,78820.3,268.2,-0.03144,6e-05,1.59089]
[1777251113344,56.54,78820.3,268.2,-0.03144,6e-05,1.59089]
[1777251113357,56.54,78820.3,268.2,-0.03144,6e-05,1.59089]
[1777251113580,56.54,78820.45,268.2,-0.03143,6e-05,1.59039]
[1777251113630,56.54,78820.45,268.2,-0.03143,6e-05,1.59039]
[1777251113756,56.54,78820.45,268.2,-0.03143,6e-05,1.59039]
[1777251113850,56.53,78827.67,268.2,-0.03102,6e-05,1.57364]
[1777251114536,56.53,78832.64,268.2,-0.03075,5e-05,1.56216]
[1777251116954,56.53,78834.98,268.2,-0.03062,5e-05,1.55672]
[1777251117593,56.53,78833.61,268.2,-0.03069,5e-05,1.55973]
[1777251118996,56.53,78834.46,268.2,-0.03064,5e-05,1.55769]
[1777251127931,56.52,78837.7,268.2,-0.03044,5e-05,1.54947]
[1777251128670,56.52,78840.37,268.2,-0.0303,5e-05,1.54335]
[1777251130650,56.52,78849.23,268.2,-0.02982,5e-05,1.52322]
[1777251132664,56.52,78856.3,268.2,-0.02944,5e-05,1.50738]
[1777251133671,56.52,78863.09,268.2,-0.02908,5e-05,1.49235]
[1777251135685,56.52,78870.56,268.2,-0.0287,5e-05,1.47599]
[1777251136804,56.52,78870.56,268.2,-0.0287,5e-05,1.47599]
[1777251136813,56.52,78881.84,268.2,-0.02812,5e-05,1.45151]
[1777251137699,56.52,78892.4,268.2,-0.02759,5e-05,1.42891]
[1777251138707,56.52,78897.55,268.2,-0.02734,5e-05,1.41806]
[1777251139713,56.52,78887.78,268.2,-0.02783,5e-05,1.43906]
[1777251144748,56.53,78890.98,268.2,-0.02768,5e-05,1.43268]
[1777251145435,56.53,78890.98,268.2,-0.02768,5e-05,1.43268]
[1777251148776,56.53,78884.3,268.2,-0.02803,5e-05,1.44746]
[1777251153816,56.53,78881.86,268.2,-0.02802,5e-05,1.44522]
[1777251159855,56.54,78882.29,268.2,-0.02801,5e-05,1.4449]
[1777251164891,56.55,78881.66,268.2,-0.02805,5e-05,1.44671]
[1777251169926,56.55,78880.35,268.2,-0.02813,5e-05,1.44996]
[1777251174961,56.56,78883.08,268.2,-0.028,5e-05,1.44452]
[1777251175653,56.56,78883.08,268.2,-0.028,5e-05,1.44452]
[1777251176802,56.56,78885.47,268.2,-0.02788,5e-05,1.43947]
[1777251176975,56.56,78894.69,268.2,-0.02742,5e-05,1.41987]
[1777251184024,56.57,78897.57,268.2,-0.0273,5e-05,1.41472]
[1777251184591,56.57,78897.57,268.2,-0.0273,5e-05,1.41472]
[1777251190067,56.58,78901.44,268.2,-0.02713,5e-05,1.40738]
[1777251192616,56.58,78901.59,268.2,-0.02713,5e-05,1.40721]
[1777251192963,56.58,78901.59,268.2,-0.02713,5e-05,1.40721]
[1777251193183,56.58,78901.59,268.2,-0.02713,5e-05,1.40721]
[1777251193452,56.58,78926.02,268.2,-0.02595,5e-05,1.35662]
[1777251193612,56.58,78926.02,268.2,-0.02595,5e-05,1.35662]
[1777251194097,56.58,78934.23,268.2,-0.02557,5e-05,1.34006]
[1777251194693,56.58,78934.23,268.2,-0.02557,5e-05,1.34006]
[1777251195104,56.59,78940.44,268.2,-0.02529,5e-05,1.32771]
[1777251195746,56.59,78940.44,268.2,-0.02529,5e-05,1.32771]
[1777251196351,56.59,78940.44,268.2,-0.02529,5e-05,1.32771]
[1777251196330,56.59,78930.97,268.2,-0.02574,5e-05,1.34724]
[1777251196574,56.59,78930.97,268.2,-0.02574,5e-05,1.34724]
[1777251196586,56.59,78930.97,268.2,-0.02574,5e-05,1.34724]
[1777251197118,56.59,78909.61,268.2,-0.02676,5e-05,1.39166]
[1777251198125,56.59,78901.75,268.2,-0.02715,5e-05,1.40836]
[1777251199160,56.59,78901.75,268.2,-0.02715,5e-05,1.40836]
[1777251201160,56.6,78899.63,268.2,-0.02726,5e-05,1.41311]
[1777251202539,56.6,78897.45,268.2,-0.02738,5e-05,1.41799]
[1777251204319,56.6,78896.9,268.2,-0.02741,5e-05,1.41928]
[1777251207905,56.61,78895.93,268.2,-0.02747,5e-05,1.42182]
[1777251208841,56.61,78895.93,268.2,-0.02747,5e-05,1.42194]
[1777251209005,56.61,78895.93,268.2,-0.02747,5e-05,1.42194]
[1777251209202,56.61,78910.39,268.2,-0.02676,5e-05,1.39155]
[1777251210209,56.61,78924.33,268.2,-0.02609,5e-05,1.36277]
[1777251212344,56.61,78924.95,268.2,-0.02593,5e-05,1.35416]
[1777251213980,56.62,78925.48,268.2,-0.02592,5e-05,1.35351]
[1777251218454,56.63,78923.86,268.2,-0.02602,5e-05,1.35773]
[1777251220499,56.63,78926.27,268.2,-0.02591,5e-05,1.35323]
[1777251224313,56.65,78918.45,268.2,-0.02631,5e-05,1.37049]
[1777251228341,56.66,78924.46,268.2,-0.02604,5e-05,1.35894]
[1777251233376,56.67,78925.38,268.2,-0.02602,5e-05,1.35816]
[1777251235390,56.67,78935.44,268.2,-0.02556,5e-05,1.33805]
[1777251237404,56.68,78943.42,268.2,-0.0252,5e-05,1.32239]
[1777251241823,56.69,78946.72,268.2,-0.02507,5e-05,1.31687]
[1777251242517,56.69,78946.72,268.2,-0.02507,5e-05,1.31687]
[1777251243478,56.7,78976.16,268.2,-0.02376,4e-05,1.25931]
[1777251244485,56.7,78985.22,268.2,-0.02338,4e-05,1.24212]
[1777251246429,56.71,78986.28,268.2,-0.02334,4e-05,1.24047]
[1777251246499,56.71,78981.46,268.2,-0.02356,4e-05,1.25016]
[1777251247506,56.72,78976.0,268.2,-0.02381,4e-05,1.26115]
[1777251248465,56.72,78976.0,268.2,-0.02381,4e-05,1.26115]
[1777251250198,56.72,78977.98,268.2,-0.02374,4e-05,1.25809]
[1777251251950,56.77,78982.04,268.2,-0.02365,4e-05,1.25442]
[1777251253022,56.82,78982.04,268.2,-0.02374,4e-05,1.25824]
[1777251253591,56.86,78995.61,268.2,-0.02323,4e-05,1.23593]
[1777251254841,56.86,78995.61,268.2,-0.02323,4e-05,1.23593]
[1777251255349,56.95,79002.62,268.2,-0.02311,4e-05,1.2303]
[1777251256430,56.95,79002.62,268.2,-0.02311,4e-05,1.2303]
[1777251256965,57.05,78994.67,268.2,-0.02363,4e-05,1.25374]
[1777251257582,57.05,78983.16,268.2,-0.02414,4e-05,1.27602]
[1777251260463,57.09,78981.45,268.2,-0.0243,4e-05,1.2832]
[1777251261862,57.1,78979.11,268.2,-0.02442,4e-05,1.28845]
[1777251263168,57.11,78979.2,268.2,-0.02443,4e-05,1.28894]
[1777251263891,57.11,78976.3,268.2,-0.02457,4e-05,1.29496]
[1777251264538,57.11,78976.3,268.2,-0.02457,4e-05,1.29496]
[1777251264820,57.12,78974.63,268.2,-0.02465,4e-05,1.29857]
[1777251265638,57.12,78985.51,268.2,-0.02418,4e-05,1.27786]
[1777251266645,57.13,78998.47,268.2,-0.02362,4e-05,1.25314]
[1777251268659,57.21,79007.89,268.2,-0.02338,4e-05,1.24264]
[1777251271143,57.26,79008.57,268.2,-0.02344,4e-05,1.24526]
[1777251273189,57.35,79001.42,268.2,-0.02379,4e-05,1.25929]
[1777251273211,57.39,78995.23,268.2,-0.02414,4e-05,1.27487]
[1777251276715,57.41,79000.54,268.2,-0.02394,4e-05,1.26599]
[1777251281750,57.54,79003.41,268.2,-0.02406,4e-05,1.27164]
[1777251283764,57.55,78997.68,268.2,-0.02433,4e-05,1.2834]
[1777251288800,57.56,78997.75,268.2,-0.02437,4e-05,1.28486]
[1777251291017,57.57,78998.1,268.2,-0.02436,4e-05,1.2845]
[1777251291664,57.57,78995.72,268.2,-0.02447,4e-05,1.28945]
[1777251292590,57.58,78994.29,268.2,-0.02454,4e-05,1.29255]
[1777251292826,57.58,78989.47,268.2,-0.02476,4e-05,1.30228]
[1777251293834,57.58,78984.19,268.2,-0.02501,5e-05,1.31296]
[1777251298869,57.6,78981.34,268.2,-0.02517,5e-05,1.31991]
[1777251301534,57.6,78986.15,268.2,-0.02496,5e-05,1.31094]
[1777251301890,57.61,79000.43,268.2,-0.02433,4e-05,1.2833]
[1777251307945,57.62,79001.86,268.2,-0.02429,4e-05,1.28179]
[1777251307954,57.63,79010.62,268.2,-0.02392,4e-05,1.26554]
[1777251308940,57.63,79020.11,268.2,-0.02352,4e-05,1.24778]
[1777251312268,57.72,79020.13,268.2,-0.02369,4e-05,1.25512]
[1777251312620,57.72,79020.13,268.2,-0.02369,4e-05,1.25512]
[1777251312705,57.72,79020.13,268.2,-0.02369,4e-05,1.25512]
[1777251313538,57.8,79057.12,268.2,-0.02229,4e-05,1.19317]
[1777251313654,57.8,79057.12,268.2,-0.02229,4e-05,1.19317]
[1777251313709,57.8,79057.12,268.2,-0.02229,4e-05,1.19317]
[1777251313898,57.8,79057.12,268.2,-0.02229,4e-05,1.19317]
[1777251314416,57.8,79057.12,268.2,-0.02229,4e-05,1.19317]
[1777251314433,57.81,79081.49,268.2,-0.02133,4e-05,1.14967]
[1777251314692,57.81,79081.49,268.2,-0.02133,4e-05,1.14967]
[1777251314964,57.81,79081.49,268.2,-0.02133,4e-05,1.14967]
[1777251315401,57.81,79081.49,268.2,-0.02133,4e-05,1.14967]
[1777251315472,57.87,79107.95,268.2,-0.02041,4e-05,1.10806]
[1777251315748,57.87,79107.95,268.2,-0.02041,4e-05,1.10806]
[1777251316557,57.87,79107.95,268.2,-0.02041,4e-05,1.10806]
[1777251316658,57.88,79145.7,268.2,-0.01903,4e-05,1.04479]
[1777251316795,57.88,79145.7,268.2,-0.01903,4e-05,1.04479]
[1777251317330,57.94,79180.7,268.2,-0.01791,3e-05,0.99269]
[1777251317954,57.94,79180.7,268.2,-0.01791,3e-05,0.99269]
[1777251318031,57.99,79173.75,268.2,-0.01825,3e-05,1.00823]
[1777251318789,57.99,79173.75,268.2,-0.01825,3e-05,1.00823]
[1777251318945,57.99,79173.75,268.2,-0.01825,3e-05,1.00823]
[1777251319232,57.99,79173.75,268.2,-0.01825,3e-05,1.00823]
[1777251319490,57.99,79173.75,268.2,-0.01825,3e-05,1.00823]
[1777251319978,58.05,79177.6,268.2,-0.01821,3e-05,1.00655]
[1777251321524,58.17,79182.53,268.2,-0.01823,3e-05,1.00761]
[1777251323948,58.29,79183.66,268.2,-0.01838,3e-05,1.01474]
[1777251324079,58.35,79196.21,268.2,-0.01805,3e-05,0.99923]
[1777251324877,58.35,79196.21,268.2,-0.01805,3e-05,0.99923]
[1777251325206,58.35,79196.21,268.2,-0.01805,3e-05,0.99923]
[1777251325372,58.41,79188.56,268.2,-0.0184,3e-05,1.01584]
[1777251327998,58.53,79190.94,268.2,-0.01851,3e-05,1.02097]
[1777251328004,58.53,79190.94,268.2,-0.01851,3e-05,1.02097]
[1777251328889,58.59,79192.31,268.2,-0.01856,3e-05,1.02325]
[1777251330869,58.71,79189.45,268.2,-0.01885,3e-05,1.03682]
[1777251331130,58.77,79190.88,268.2,-0.01878,3e-05,1.03255]
[1777251333805,58.89,79189.49,268.2,-0.01903,4e-05,1.04377]
[1777251333916,58.89,79189.49,268.2,-0.01903,4e-05,1.04377]
[1777251334193,58.89,79189.49,268.2,-0.01903,4e-05,1.04377]
[1777251334678,58.95,79195.91,268.2,-0.0189,3e-05,1.03787]
[1777251334757,58.95,79195.91,268.2,-0.0189,3e-05,1.03787]
[1777251335269,58.95,79195.91,268.2,-0.0189,3e-05,1.03787]
[1777251335293,58.95,79261.29,268.2,-0.01675,3e-05,0.93694]
[1777251335729,58.95,79261.29,268.2,-0.01675,3e-05,0.93694]
[1777251335926,58.95,79261.29,268.2,-0.01675,3e-05,0.93694]
[1777251336445,58.95,79261.29,268.2,-0.01675,3e-05,0.93694]
[1777251336481,59.01,79277.29,268.2,-0.01634,3e-05,0.91753]
[1777251338403,59.07,79273.47,268.2,-0.01654,3e-05,0.92733]
[1777251338408,59.07,79273.47,268.2,-0.01654,3e-05,0.92733]
[1777251339145,59.13,79274.74,268.2,-0.01659,3e-05,0.92966]
[1777251339736,59.19,79270.41,268.2,-0.01681,3e-05,0.94029]
[1777251340090,59.19,79270.41,268.2,-0.01681,3e-05,0.94029]
[1777251340527,59.19,79270.41,268.2,-0.01681,3e-05,0.94029]
[1777251341206,59.31,79276.89,268.2,-0.01679,3e-05,0.93911]
[1777251342761,59.37,79273.33,268.2,-0.01699,3e-05,0.94863]
[1777251342763,59.37,79273.33,268.2,-0.01699,3e-05,0.94863]
[1777251343223,59.43,79268.44,268.2,-0.01723,3e-05,0.9602]
[1777251343890,59.43,79268.44,268.2,-0.01723,3e-05,0.9602]
[1777251344229,59.49,79261.1,268.2,-0.01756,3e-05,0.97559]
[1777251345236,59.55,79267.37,268.2,-0.01744,3e-05,0.97035]
[1777251348902,59.72,79264.48,268.2,-0.01781,3e-05,0.98762]
[1777251349375,59.72,79264.48,268.2,-0.01781,3e-05,0.98762]
[1777251350036,59.78,79261.64,268.2,-0.01799,3e-05,0.99629]
[1777251351728,59.84,79263.48,268.2,-0.01802,3e-05,0.99777]
[1777251351843,59.9,79263.25,268.2,-0.01812,3e-05,1.00245]
[1777251352244,59.9,79263.25,268.2,-0.01812,3e-05,1.00245]
[1777251352373,59.9,79263.25,268.2,-0.01812,3e-05,1.00245]
[1777251352435,59.96,79285.59,268.2,-0.01749,3e-05,0.97266]
[1777251353081,59.96,79285.59,268.2,-0.01749,3e-05,0.97266]
[1777251353089,59.96,79285.59,268.2,-0.01749,3e-05,0.97266]
[1777251353293,60.02,79310.43,268.2,-0.0168,3e-05,0.93996]
[1777251355712,60.14,79313.03,268.2,-0.01689,3e-05,0.94448]
[1777251355716,60.14,79313.03,268.2,-0.01689,3e-05,0.94448]
[1777251355794,60.14,79313.03,268.2,-0.01689,3e-05,0.94448]
[1777251356314,60.2,79313.24,268.2,-0.01697,3e-05,0.94834]
[1777251356785,60.2,79313.24,268.2,-0.01697,3e-05,0.94834]
[1777251356787,60.2,79313.24,268.2,-0.01697,3e-05,0.94834]
[1777251359336,60.37,79290.09,268.2,-0.01796,3e-05,0.99517]
[1777251359741,60.37,79290.09,268.2,-0.01796,3e-05,0.99517]
[1777251360342,60.42,79266.29,268.2,-0.01882,3e-05,1.03536]
[1777251361349,60.45,79255.44,268.2,-0.01925,3e-05,1.05522]
[1777251363550,60.49,79255.38,268.2,-0.01931,3e-05,1.05769]
[1777251363556,60.49,79255.38,268.2,-0.01931,3e-05,1.05769]
[1777251363599,60.52,79281.58,268.2,-0.01847,3e-05,1.01886]
[1777251364191,60.52,79281.58,268.2,-0.01847,3e-05,1.01886]
[1777251364370,60.52,79299.9,268.2,-0.01787,3e-05,0.99111]
[1777251365450,60.53,79306.89,268.2,-0.01766,3e-05,0.98091]
[1777251366389,60.53,79294.09,268.2,-0.01808,3e-05,1.00064]
[1777251369410,60.62,79287.44,268.2,-0.01844,3e-05,1.0175]
[1777251370548,60.62,79287.44,268.2,-0.01844,3e-05,1.0175]
[1777251370554,60.62,79287.44,268.2,-0.01844,3e-05,1.0175]
[1777251370613,60.66,79280.51,268.2,-0.01873,3e-05,1.0312]
[1777251371587,60.66,79280.51,268.2,-0.01873,3e-05,1.0312]
[1777251372430,60.74,79272.33,268.2,-0.01912,3e-05,1.04934]
[1777251374621,60.77,79276.85,268.2,-0.01902,3e-05,1.04463]
[1777251374646,60.77,79276.85,268.2,-0.01902,3e-05,1.04463]
[1777251374680,60.8,79277.56,268.2,-0.01905,3e-05,1.04599]
[1777251375038,60.8,79277.56,268.2,-0.01905,3e-05,1.04599]
[1777251375453,60.81,79294.14,268.2,-0.0185,3e-05,1.02043]
[1777251376269,60.81,79294.14,268.2,-0.0185,3e-05,1.02043]
[1777251378988,60.82,79290.73,268.2,-0.01864,3e-05,1.027]
[1777251379483,60.83,79293.38,268.2,-0.01856,3e-05,1.02334]
[1777251380492,60.83,79277.97,268.2,-0.01908,3e-05,1.04763]
[1777251381107,60.83,79277.97,268.2,-0.01908,3e-05,1.04763]
[1777251381499,60.87,79269.13,268.2,-0.01944,3e-05,1.06402]
[1777251383029,60.93,79267.72,268.2,-0.01958,3e-05,1.07067]
[1777251385168,61.04,79267.61,268.2,-0.01977,3e-05,1.07966]
[1777251385232,61.04,79267.61,268.2,-0.01977,3e-05,1.07966]
[1777251385529,61.1,79269.7,268.2,-0.0198,3e-05,1.08072]
[1777251386490,61.1,79269.7,268.2,-0.0198,3e-05,1.08072]
[1777251391572,61.2,79258.15,268.2,-0.02024,4e-05,1.09985]
[1777251392661,61.2,79258.15,268.2,-0.02024,4e-05,1.09985]
[1777251392701,61.22,79231.74,268.2,-0.02123,4e-05,1.14475]
[1777251393586,61.28,79216.39,268.2,-0.0219,4e-05,1.17508]
[1777251394403,61.28,79216.39,268.2,-0.0219,4e-05,1.17508]
[1777251394675,61.28,79216.39,268.2,-0.0219,4e-05,1.17508]
[1777251394701,61.28,79203.14,268.2,-0.02242,4e-05,1.19824]
[1777251395599,61.33,79196.31,268.2,-0.02276,4e-05,1.21364]
[1777251398408,61.41,79196.02,268.2,-0.02292,4e-05,1.22052]
[1777251398412,61.41,79196.02,268.2,-0.02292,4e-05,1.22052]
[1777251398621,61.45,79196.66,268.2,-0.02296,4e-05,1.22254]
[1777251398916,61.45,79196.66,268.2,-0.02296,4e-05,1.22254]
[1777251399723,61.45,79196.66,268.2,-0.02296,4e-05,1.22254]
[1777251399733,61.44,79192.7,268.2,-0.0231,4e-05,1.22887]
[1777251400192,61.44,79192.7,268.2,-0.0231,4e-05,1.22887]
[1777251400537,61.44,79192.7,268.2,-0.0231,4e-05,1.22887]
[1777251400628,61.44,79192.7,268.2,-0.0231,4e-05,1.22887]
[1777251400729,61.44,79192.7,268.2,-0.0231,4e-05,1.22887]
[1777251400663,61.43,79221.3,268.2,-0.02198,4e-05,1.17862]
[1777251401130,61.43,79221.3,268.2,-0.02198,4e-05,1.17862]
[1777251401659,61.43,79221.3,268.2,-0.02198,4e-05,1.17862]
[1777251401715,61.43,79236.54,268.2,-0.02141,4e-05,1.15317]
[1777251402171,61.43,79236.54,268.2,-0.02141,4e-05,1.15317]
[1777251402665,61.49,79245.48,268.2,-0.02118,4e-05,1.14244]
[1777251404099,61.55,79243.49,268.2,-0.02134,4e-05,1.15014]
[1777251404441,61.55,79243.49,268.2,-0.02134,4e-05,1.15014]
[1777251405080,61.6,79240.73,268.2,-0.02154,4e-05,1.15901]
[1777251405381,61.6,79240.73,268.2,-0.02154,4e-05,1.15901]
[1777251405384,61.6,79240.73,268.2,-0.02154,4e-05,1.15901]
[1777251405695,61.66,79263.16,268.2,-0.02081,4e-05,1.12585]
[1777251405979,61.66,79263.16,268.2,-0.02081,4e-05,1.12585]
[1777251407128,61.66,79261.04,268.2,-0.02089,4e-05,1.12978]
[1777251407132,61.66,79261.04,268.2,-0.02089,4e-05,1.12978]
[1777251409801,61.84,79262.99,268.2,-0.02111,4e-05,1.13984]
[1777251413746,62.06,79269.89,268.2,-0.02123,4e-05,1.14524]
[1777251414753,62.12,79263.12,268.2,-0.02157,4e-05,1.16063]
[1777251416835,62.17,79267.01,268.2,-0.02152,4e-05,1.15829]
[1777251416837,62.17,79267.01,268.2,-0.02152,4e-05,1.15829]
[1777251416876,62.17,79267.01,268.2,-0.02152,4e-05,1.15829]
[1777251417528,62.17,79267.01,268.2,-0.02152,4e-05,1.15829]
[1777251417629,62.27,79261.67,268.2,-0.02188,4e-05,1.17496]
[1777251418799,62.27,79268.87,268.2,-0.02162,4e-05,1.16295]
[1777251424058,62.28,79272.14,268.2,-0.02151,4e-05,1.15812]
[1777251424109,62.28,79272.14,268.2,-0.02151,4e-05,1.15812]
[1777251424125,62.28,79272.14,268.2,-0.02151,4e-05,1.15812]
[1777251424160,62.28,79282.25,268.2,-0.02115,4e-05,1.14159]
[1777251424842,62.28,79296.48,268.2,-0.02063,4e-05,1.11843]
[1777251426554,62.28,79296.48,268.2,-0.02063,4e-05,1.11843]
[1777251426561,62.29,79290.5,268.2,-0.02087,4e-05,1.12898]
[1777251428705,62.29,79294.75,268.2,-0.02072,4e-05,1.12209]
[1777251428744,62.3,79300.64,268.2,-0.02051,4e-05,1.11275]
[1777251428870,62.3,79292.75,268.2,-0.02079,4e-05,1.1255]
[1777251429877,62.3,79285.84,268.2,-0.02104,4e-05,1.13685]
[1777251432670,62.3,79289.77,268.2,-0.0209,4e-05,1.13052]
[1777251432674,62.3,79289.77,268.2,-0.0209,4e-05,1.13052]
[1777251432740,62.31,79299.35,268.2,-0.02058,4e-05,1.11578]
[1777251432898,62.31,79305.82,268.2,-0.02035,4e-05,1.10539]
[1777251437933,62.39,79301.2,268.2,-0.02065,4e-05,1.11907]
[1777251438940,62.41,79307.69,268.2,-0.02044,4e-05,1.10952]
[1777251442656,62.42,79307.14,268.2,-0.02048,4e-05,1.11143]
[1777251442702,62.42,79307.14,268.2,-0.02048,4e-05,1.11143]
[1777251442758,62.44,79293.6,268.2,-0.02099,4e-05,1.13452]
[1777251443617,62.44,79293.6,268.2,-0.02099,4e-05,1.13452]
[1777251443620,62.44,79314.44,268.2,-0.02025,3e-05,1.10103]
[1777251444749,62.44,79314.44,268.2,-0.02025,3e-05,1.10103]
[1777251444751,62.44,79314.44,268.2,-0.02025,3e-05,1.10103]
[1777251443975,62.44,79325.68,268.2,-0.01987,3e-05,1.08337]
[1777251444982,62.44,79313.96,268.2,-0.02027,3e-05,1.10206]
[1777251445989,62.44,79307.14,268.2,-0.02052,4e-05,1.11308]
[1777251449478,62.45,79295.96,268.2,-0.02092,4e-05,1.13141]
[1777251450017,62.45,79278.23,268.2,-0.02156,4e-05,1.16057]
[1777251455052,62.45,79270.69,268.2,-0.02172,4e-05,1.16619]
[1777251456389,62.45,79270.69,268.2,-0.02172,4e-05,1.16619]
[1777251456402,62.45,79270.69,268.2,-0.02172,4e-05,1.16619]
[1777251456407,62.45,79270.69,268.2,-0.02172,4e-05,1.16619]
[1777251458833,62.45,79268.86,268.2,-0.02179,4e-05,1.16925]
[1777251459976,62.45,79270.43,268.2,-0.02173,4e-05,1.16664]
[1777251460339,62.45,79270.43,268.2,-0.02173,4e-05,1.16664]
[1777251466130,62.45,79266.74,268.2,-0.02187,4e-05,1.17282]
[1777251467137,62.45,79260.25,268.2,-0.02211,4e-05,1.1837]
[1777251471040,62.45,79260.83,268.2,-0.02209,4e-05,1.18266]
[1777251472040,62.45,79259.83,268.2,-0.02212,4e-05,1.18432]
[1777251472042,62.45,79259.83,268.2,-0.02212,4e-05,1.18432]
[1777251472510,62.45,79251.43,268.2,-0.02244,4e-05,1.1985]
[1777251474023,62.45,79246.42,268.2,-0.02263,4e-05,1.20699]
[1777251474160,62.45,79246.42,268.2,-0.02263,4e-05,1.20699]
[1777251474777,62.45,79246.42,268.2,-0.02263,4e-05,1.20699]
[1777251474835,62.45,79246.42,268.2,-0.02263,4e-05,1.20699]
[1777251474841,62.45,79251.41,268.2,-0.02244,4e-05,1.19842]
[1777251475568,62.45,79251.41,268.2,-0.02244,4e-05,1.19842]
[1777251476036,62.45,79252.96,268.2,-0.02239,4e-05,1.19612]
[1777251476984,62.45,79253.33,268.2,-0.02238,4e-05,1.19582]
[1777251478217,62.46,79264.21,268.2,-0.02199,4e-05,1.17813]
[1777251479211,62.46,79264.21,268.2,-0.02199,4e-05,1.17813]
[1777251482574,62.48,79265.82,268.2,-0.02195,4e-05,1.17649]
[1777251482608,62.48,79284.68,268.2,-0.02126,4e-05,1.14558]
[1777251484229,62.49,79289.32,268.2,-0.0211,4e-05,1.13839]
[1777251484710,62.49,79289.32,268.2,-0.0211,4e-05,1.13839]
[1777251484790,62.49,79295.33,268.2,-0.0209,4e-05,1.12902]
[1777251484874,62.49,79295.33,268.2,-0.0209,4e-05,1.12902]
[1777251485271,62.49,79298.14,268.2,-0.0208,4e-05,1.12454]
[1777251487285,62.51,79309.2,268.2,-0.02042,4e-05,1.10763]
[1777251490679,62.52,79312.36,268.2,-0.02033,3e-05,1.10347]
[1777251490699,62.52,79310.21,268.2,-0.02042,4e-05,1.10734]
[1777251491322,62.52,79304.16,268.2,-0.02063,4e-05,1.11714]
[1777251491948,62.52,79304.16,268.2,-0.02063,4e-05,1.11714]
[1777251492334,62.53,79293.56,268.2,-0.02101,4e-05,1.13438]
[1777251493279,62.53,79293.56,268.2,-0.02101,4e-05,1.13438]
[1777251493681,62.53,79293.56,268.2,-0.02101,4e-05,1.13438]
[1777251493762,62.53,79290.67,268.2,-0.02113,4e-05,1.13952]
[1777251496067,62.53,79288.58,268.2,-0.0212,4e-05,1.14303]
[1777251496366,62.53,79284.17,268.2,-0.02137,4e-05,1.15031]
[1777251497373,62.54,79290.67,268.2,-0.02114,4e-05,1.14005]
[1777251500440,62.55,79288.63,268.2,-0.02123,4e-05,1.14421]
[1777251500704,62.55,79288.63,268.2,-0.02123,4e-05,1.14421]
[1777251500798,62.56,79307.5,268.2,-0.02056,4e-05,1.11402]
[1777251502463,62.56,79308.94,268.2,-0.02052,4e-05,1.1118]
[1777251502517,62.56,79308.94,268.2,-0.02052,4e-05,1.1118]
[1777251502619,62.56,79305.62,268.2,-0.02063,4e-05,1.11722]
[1777251504250,62.56,79309.81,268.2,-0.0205,4e-05,1.11094]
[1777251504422,62.57,79310.34,268.2,-0.02049,4e-05,1.11053]
[1777251505210,62.57,79310.34,268.2,-0.02049,4e-05,1.11053]
[1777251505428,62.57,79315.16,268.2,-0.02032,3e-05,1.10293]
[1777251506008,62.57,79315.16,268.2,-0.02032,3e-05,1.10293]
[1777251506601,62.57,79315.16,268.2,-0.02032,3e-05,1.10293]
[1777251506881,62.57,79315.16,268.2,-0.02032,3e-05,1.10293]
[1777251507125,62.58,79314.35,268.2,-0.02036,3e-05,1.10466]
[1777251507488,62.58,79314.35,268.2,-0.02036,3e-05,1.10466]
[1777251507701,62.58,79314.35,268.2,-0.02036,3e-05,1.10466]
[1777251507750,62.58,79352.32,268.2,-0.01908,3e-05,1.04585]
[1777251508455,62.59,79381.16,268.2,-0.01815,3e-05,1.0027]
[1777251509347,62.59,79381.16,268.2,-0.01815,3e-05,1.0027]
[1777251509858,62.59,79381.16,268.2,-0.01815,3e-05,1.0027]
[1777251510034,62.59,79381.26,268.2,-0.01815,3e-05,1.00282]
[1777251510725,62.59,79381.26,268.2,-0.01815,3e-05,1.00282]
[1777251510735,62.59,79381.26,268.2,-0.01815,3e-05,1.00282]
[1777251510843,62.59,79356.48,268.2,-0.01896,3e-05,1.04026]
[1777251511479,62.6,79334.17,268.2,-0.01959,3e-05,1.06821]
[1777251512235,62.6,79334.17,268.2,-0.01959,3e-05,1.06821]
[1777251512485,62.6,79322.56,268.2,-0.01999,3e-05,1.08653]
[1777251513554,62.6,79322.56,268.2,-0.01999,3e-05,1.08653]
[1777251513630,62.6,79322.56,268.2,-0.01999,3e-05,1.08653]
[1777251513737,62.6,79314.21,268.2,-0.02028,3e-05,1.09986]
[1777251514254,62.6,79314.21,268.2,-0.02028,3e-05,1.09986]
[1777251514499,62.61,79310.17,268.2,-0.02043,4e-05,1.10674]
[1777251515792,62.61,79310.17,268.2,-0.02043,4e-05,1.10674]
[1777251515891,62.61,79306.09,268.2,-0.02058,4e-05,1.11337]
[1777251517720,62.61,79306.65,268.2,-0.02057,4e-05,1.11291]
[1777251517815,62.62,79295.3,268.2,-0.02098,4e-05,1.13166]
[1777251518534,62.63,79268.22,268.2,-0.02198,4e-05,1.17671]
[1777251519603,62.63,79268.22,268.2,-0.02198,4e-05,1.17671]
[1777251519671,62.63,79257.36,268.2,-0.0224,4e-05,1.19533]
[1777251521657,62.63,79259.22,268.2,-0.02234,4e-05,1.1925]
[1777251521738,62.64,79252.75,268.2,-0.02259,4e-05,1.20379]
[1777251522338,62.64,79252.75,268.2,-0.02259,4e-05,1.20379]
[1777251522486,62.64,79252.75,268.2,-0.02259,4e-05,1.20379]
[1777251522562,62.64,79245.71,268.2,-0.02286,4e-05,1.21574]
[1777251524714,62.64,79241.94,268.2,-0.023,4e-05,1.22213]
[1777251526398,62.63,79233.68,268.2,-0.02332,4e-05,1.23619]
[1777251528796,62.63,79229.89,268.2,-0.02346,4e-05,1.24253]
[1777251534223,62.62,79229.78,268.2,-0.02345,4e-05,1.24193]
[1777251535721,62.62,79260.39,268.2,-0.02226,4e-05,1.18923]
[1777251536671,62.62,79269.27,268.2,-0.02193,4e-05,1.17429]
[1777251537678,62.62,79275.58,268.2,-0.02169,4e-05,1.16377]
[1777251539443,62.62,79276.01,268.2,-0.02168,4e-05,1.16307]
[1777251539593,62.62,79276.01,268.2,-0.02168,4e-05,1.16307]
[1777251539695,62.62,79276.1,268.2,-0.02168,4e-05,1.16292]
[1777251541220,62.62,79278.45,268.2,-0.0216,4e-05,1.15941]
[1777251541682,62.62,79278.45,268.2,-0.0216,4e-05,1.15941]
[1777251541710,62.62,79268.42,268.2,-0.02197,4e-05,1.17608]
[1777251542114,62.62,79268.42,268.2,-0.02197,4e-05,1.17608]
[1777251542719,62.62,79258.85,268.2,-0.02233,4e-05,1.19216]
[1777251543670,62.62,79258.85,268.2,-0.02233,4e-05,1.19216]
[1777251543714,62.62,79258.85,268.2,-0.02233,4e-05,1.19216]
[1777251543724,62.62,79247.29,268.2,-0.02277,4e-05,1.21181]
[1777251544303,62.62,79247.29,268.2,-0.02277,4e-05,1.21181]
[1777251544731,62.62,79256.74,268.2,-0.02241,4e-05,1.19573]
[1777251545737,62.62,79261.93,268.2,-0.02221,4e-05,1.18697]
[1777251546116,62.62,79261.93,268.2,-0.02221,4e-05,1.18697]
[1777251546745,62.62,79263.27,268.2,-0.02216,4e-05,1.18472]
[1777251548759,62.62,79254.69,268.2,-0.02249,4e-05,1.19921]
[1777251551441,62.62,79251.41,268.2,-0.02261,4e-05,1.20478]
[1777251552198,62.62,79252.99,268.2,-0.02255,4e-05,1.20209]
[1777251552684,62.62,79252.99,268.2,-0.02255,4e-05,1.20209]
[1777251555283,62.62,79258.37,268.2,-0.02235,4e-05,1.19298]
[1777251555527,62.62,79258.37,268.2,-0.02235,4e-05,1.19298]
[1777251557336,62.62,79263.21,268.2,-0.02216,4e-05,1.18482]
[1777251560708,62.62,79264.94,268.2,-0.0221,4e-05,1.18191]
[1777251561850,62.62,79251.52,268.2,-0.02261,4e-05,1.20459]
[1777251562416,62.62,79251.52,268.2,-0.02261,4e-05,1.20459]
[1777251566887,62.62,79260.96,268.2,-0.02225,4e-05,1.1886]
[1777251571924,62.62,79266.48,268.2,-0.02192,4e-05,1.17231]
[1777251572155,62.62,79266.48,268.2,-0.02192,4e-05,1.17231]
[1777251572680,62.62,79266.48,268.2,-0.02192,4e-05,1.17231]
[1777251580979,62.62,79266.04,268.2,-0.02193,4e-05,1.17304]
[1777251584304,62.62,79264.79,268.2,-0.02198,4e-05,1.17513]
[1777251590055,62.62,79258.87,268.2,-0.0222,4e-05,1.18506]
[1777251595090,62.62,79260.86,268.2,-0.02213,4e-05,1.18172]
[1777251600028,62.62,79261.85,268.2,-0.02209,4e-05,1.18006]
[1777251600264,62.62,79263.25,268.2,-0.02204,4e-05,1.17771]
[1777251600672,62.62,79263.25,268.2,-0.02204,4e-05,1.17771]
[1777251600772,62.62,79263.25,268.2,-0.02204,4e-05,1.17771]
[1777251601120,62.62,79263.25,268.2,-0.02204,4e-05,1.17771]
[1777251600844,62.62,79286.06,268.2,-0.0212,4e-05,1.13997]
[1777251601685,62.62,79352.31,268.2,-0.01891,3e-05,1.03558]
[1777251602231,62.62,79352.31,268.2,-0.01891,3e-05,1.03558]
[1777251602464,62.62,79352.31,268.2,-0.01891,3e-05,1.03558]
[1777251602650,62.62,79352.31,268.2,-0.01891,3e-05,1.03558]
[1777251602760,62.62,79369.49,268.2,-0.01835,3e-05,1.00975]
[1777251603418,62.62,79369.49,268.2,-0.01835,3e-05,1.00975]
[1777251603875,62.62,79376.61,268.2,-0.01813,3e-05,0.99919]
[1777251604684,62.62,79376.61,268.2,-0.01813,3e-05,0.99919]
[1777251604846,62.62,79376.61,268.2,-0.01813,3e-05,0.99919]
[1777251604917,62.62,79386.4,268.2,-0.01782,3e-05,0.98482]
[1777251607194,62.62,79392.94,268.2,-0.01761,3e-05,0.97531]
[1777251609295,62.62,79392.93,268.2,-0.01761,3e-05,0.97532]
[1777251609729,62.62,79392.93,268.2,-0.01761,3e-05,0.97532]
[1777251610190,62.62,79393.11,268.2,-0.01761,3e-05,0.97506]
[1777251610304,62.62,79393.11,268.2,-0.01761,3e-05,0.97506]
[1777251610959,62.62,79393.11,268.2,-0.01761,3e-05,0.97506]
[1777251611060,62.62,79397.73,268.2,-0.01747,3e-05,0.96839]
[1777251611534,62.62,79397.73,268.2,-0.01747,3e-05,0.96839]
[1777251611920,62.62,79397.73,268.2,-0.01747,3e-05,0.96839]
[1777251612054,62.62,79397.73,268.2,-0.01747,3e-05,0.96839]
[1777251612590,62.62,79395.53,268.2,-0.01753,3e-05,0.97156]
[1777251612611,62.62,79403.17,268.2,-0.0173,3e-05,0.96057]
[1777251614825,62.62,79407.15,268.2,-0.01718,3e-05,0.95489]
[1777251614907,62.62,79409.52,268.2,-0.01711,3e-05,0.95151]
[1777251620574,62.62,79413.13,268.2,-0.017,3e-05,0.94639]
[1777251620650,62.62,79421.04,268.2,-0.01676,3e-05,0.93525]
[1777251622312,62.62,79408.06,268.2,-0.01715,3e-05,0.95359]
[1777251623713,62.62,79408.06,268.2,-0.01715,3e-05,0.95359]
[1777251623733,62.62,79408.06,268.2,-0.01715,3e-05,0.95359]
[1777251623955,62.62,79408.06,268.2,-0.01715,3e-05,0.95359]
[1777251624011,62.62,79406.35,268.2,-0.0172,3e-05,0.95603]
[1777251625336,62.62,79400.08,268.2,-0.01739,3e-05,0.965]
[1777251626343,62.62,79389.17,268.2,-0.01773,3e-05,0.98078]
[1777251627914,62.62,79389.17,268.2,-0.01773,3e-05,0.98078]
[1777251628892,62.62,79387.84,268.2,-0.01777,3e-05,0.98272]
[1777251628929,62.62,79399.35,268.2,-0.01742,3e-05,0.96605]
[1777251629168,62.62,79399.35,268.2,-0.01742,3e-05,0.96605]
[1777251629367,62.62,79412.28,268.2,-0.01702,3e-05,0.9476]
[1777251631163,62.62,79415.93,268.2,-0.01692,3e-05,0.94244]
[1777251631405,62.62,79415.93,268.2,-0.01692,3e-05,0.94244]
[1777251631587,62.62,79415.93,268.2,-0.01692,3e-05,0.94244]
[1777251631606,62.62,79418.37,268.2,-0.01674,3e-05,0.93289]
[1777251632298,62.62,79418.37,268.2,-0.01674,3e-05,0.93289]
[1777251632621,62.62,79418.37,268.2,-0.01674,3e-05,0.93289]
[1777251632667,62.62,79414.7,268.2,-0.01685,3e-05,0.93804]
[1777251633173,62.62,79414.7,268.2,-0.01685,3e-05,0.93804]
[1777251633395,62.62,79417.89,268.2,-0.01675,3e-05,0.93356]
[1777251636605,62.62,79419.14,268.2,-0.01672,3e-05,0.93181]
[1777251638110,62.62,79414.15,268.2,-0.01686,3e-05,0.93881]
[1777251639147,62.62,79418.29,268.2,-0.01674,3e-05,0.933]
[1777251642009,62.62,79421.52,268.2,-0.01664,3e-05,0.92848]
[1777251642056,62.62,79414.14,268.2,-0.01686,3e-05,0.93883]
[1777251643034,62.62,79414.14,268.2,-0.01686,3e-05,0.93883]
[1777251643073,62.62,79420.09,268.2,-0.01669,3e-05,0.93048]
[1777251643326,62.62,79420.09,268.2,-0.01669,3e-05,0.93048]
[1777251644348,62.62,79417.63,268.2,-0.01676,3e-05,0.93392]
[1777251644670,62.62,79417.63,268.2,-0.01676,3e-05,0.93392]
[1777251644764,62.62,79417.63,268.2,-0.01676,3e-05,0.93392]
[1777251644848,62.62,79422.98,268.2,-0.0166,3e-05,0.92645]
[1777251647493,62.62,79416.03,268.2,-0.01681,3e-05,0.93617]
[1777251648664,62.62,79416.03,268.2,-0.01681,3e-05,0.93617]
[1777251648804,62.62,79416.03,268.2,-0.01681,3e-05,0.93617]
[1777251649773,62.62,79418.31,268.2,-0.01674,3e-05,0.93297]
[1777251652579,62.62,79419.34,268.2,-0.01671,3e-05,0.93153]
[1777251656198,62.62,79417.86,268.2,-0.01675,3e-05,0.9336]
[1777251657891,62.62,79418.13,268.2,-0.01675,3e-05,0.93322]
[1777251658569,62.62,79428.8,268.2,-0.01643,3e-05,0.91836]
[1777251660625,62.62,79431.54,268.2,-0.01635,3e-05,0.91458]
[1777251661143,62.62,79431.54,268.2,-0.01635,3e-05,0.91458]
[1777251661620,62.62,79447.87,268.2,-0.01588,3e-05,0.89227]
[1777251663210,62.62,79451.88,268.2,-0.01577,3e-05,0.88686]
[1777251663546,62.62,79451.88,268.2,-0.01577,3e-05,0.88686]
[1777251663837,62.62,79451.88,268.2,-0.01577,3e-05,0.88686]
[1777251666673,62.62,79460.0,268.2,-0.01554,3e-05,0.87598]
[1777251667715,62.62,79460.0,268.2,-0.01554,3e-05,0.87598]
[1777251667927,62.62,79460.0,268.2,-0.01554,3e-05,0.87598]
[1777251668682,62.62,79465.47,268.2,-0.01539,3e-05,0.86871]
[1777251669696,62.62,79449.06,268.2,-0.01585,3e-05,0.89066]
[1777251670927,62.62,79449.06,268.2,-0.01585,3e-05,0.89066]
[1777251670989,62.62,79459.84,268.2,-0.01555,3e-05,0.8762]
[1777251671910,62.62,79459.84,268.2,-0.01555,3e-05,0.8762]
[1777251671967,62.62,79467.57,268.2,-0.01533,3e-05,0.86594]
[1777251672941,62.62,79467.57,268.2,-0.01533,3e-05,0.86594]
[1777251672983,62.62,79473.31,268.2,-0.01518,3e-05,0.85838]
[1777251673445,62.62,79473.31,268.2,-0.01518,3e-05,0.85838]
[1777251673955,62.62,79473.31,268.2,-0.01518,3e-05,0.85838]
[1777251674121,62.62,79473.31,268.2,-0.01518,3e-05,0.85838]
[1777251674442,62.62,79471.56,268.2,-0.01522,3e-05,0.86068]
[1777251674453,62.62,79471.56,268.2,-0.01522,3e-05,0.86068]
[1777251674733,62.62,79445.13,268.2,-0.01596,3e-05,0.89598]
[1777251675739,62.62,79463.86,268.2,-0.01544,3e-05,0.87085]
[1777251676747,62.62,79474.97,268.2,-0.01513,3e-05,0.8562]
[1777251677829,62.62,79474.97,268.2,-0.01513,3e-05,0.8562]
[1777251679084,62.62,79479.57,268.2,-0.01501,3e-05,0.8502]
[1777251679568,62.62,79480.69,268.2,-0.01498,3e-05,0.84874]
[1777251679761,62.62,79480.69,268.2,-0.01498,3e-05,0.84874]
[1777251679824,62.62,79480.69,268.2,-0.01498,3e-05,0.84874]
[1777251679910,62.62,79479.75,268.2,-0.015,3e-05,0.84996]
[1777251680193,62.62,79479.75,268.2,-0.015,3e-05,0.84996]
[1777251680670,62.62,79479.75,268.2,-0.015,3e-05,0.84996]
[1777251681700,62.62,79480.42,268.2,-0.01498,3e-05,0.84909]
[1777251681893,62.62,79480.42,268.2,-0.01498,3e-05,0.84909]
[1777251681975,62.62,79480.42,268.2,-0.01498,3e-05,0.84909]
[1777251682013,62.62,79471.37,268.2,-0.01523,3e-05,0.86093]
[1777251682796,62.62,79457.78,268.2,-0.0156,3e-05,0.87895]
[1777251683434,62.62,79457.78,268.2,-0.0156,3e-05,0.87895]
[1777251684098,62.62,79457.78,268.2,-0.0156,3e-05,0.87895]
[1777251684141,62.62,79442.96,268.2,-0.01602,3e-05,0.89893]
[1777251684761,62.62,79442.96,268.2,-0.01602,3e-05,0.89893]
[1777251684809,62.62,79442.94,268.2,-0.01602,3e-05,0.89896]
[1777251685819,62.62,79437.78,268.2,-0.01617,3e-05,0.906]
[1777251687377,62.62,79438.72,268.2,-0.01614,3e-05,0.90472]
[1777251687834,62.62,79464.47,268.2,-0.01542,3e-05,0.87004]
[1777251688846,62.62,79478.07,268.2,-0.01505,3e-05,0.85215]
[1777251689853,62.62,79487.41,268.2,-0.0148,3e-05,0.84004]
[1777251692604,62.62,79479.92,268.2,-0.0149,3e-05,0.844]
[1777251693881,62.62,79472.97,268.2,-0.01509,3e-05,0.85304]
[1777251696902,62.62,79462.81,268.2,-0.01537,3e-05,0.8664]
[1777251698916,62.62,79472.94,268.2,-0.01509,3e-05,0.85308]
[1777251702944,62.62,79465.25,268.2,-0.0153,3e-05,0.86318]
[1777251703952,62.62,79454.07,268.2,-0.01561,3e-05,0.87802]
[1777251706558,62.62,79451.7,268.2,-0.01567,3e-05,0.8812]
[1777251707211,62.62,79446.52,268.2,-0.01582,3e-05,0.88817]
[1777251707980,62.62,79455.75,268.2,-0.01556,3e-05,0.87578]
[1777251713015,62.62,79456.33,268.2,-0.01555,3e-05,0.87501]
[1777251715033,62.62,79448.22,268.2,-0.01577,3e-05,0.88587]
[1777251715803,62.62,79448.22,268.2,-0.01577,3e-05,0.88587]
[1777251716039,62.62,79463.91,268.2,-0.01534,3e-05,0.86495]
[1777251717047,62.62,79472.21,268.2,-0.01511,3e-05,0.85403]
[1777251718387,62.62,79469.66,268.2,-0.01518,3e-05,0.85738]
[1777251719061,62.62,79460.83,268.2,-0.01542,3e-05,0.86902]
[1777251720069,62.62,79450.07,268.2,-0.01572,3e-05,0.88339]
[1777251720908,62.62,79450.07,268.2,-0.01572,3e-05,0.88339]
[1777251721083,62.62,79430.04,268.2,-0.01629,3e-05,0.91062]
[1777251722090,62.62,79414.9,268.2,-0.01674,3e-05,0.93164]
[1777251723097,62.62,79405.32,268.2,-0.01702,3e-05,0.94514]
[1777251725111,62.62,79412.2,268.2,-0.01682,3e-05,0.93543]
[1777251726529,62.62,79410.54,268.2,-0.01687,3e-05,0.93776]
[1777251728778,62.62,79410.26,268.2,-0.01687,3e-05,0.93816]
[1777251729143,62.62,79427.01,268.2,-0.01638,3e-05,0.9148]
[1777251730152,62.62,79460.1,268.2,-0.01544,3e-05,0.86999]
[1777251730600,62.62,79460.1,268.2,-0.01544,3e-05,0.86999]
[1777251730713,62.62,79460.1,268.2,-0.01544,3e-05,0.86999]
[1777251731163,62.62,79486.11,268.2,-0.01474,3e-05,0.83601]
[1777251731524,62.62,79486.11,268.2,-0.01474,3e-05,0.83601]
[1777251731990,62.62,79486.11,268.2,-0.01474,3e-05,0.83601]
[1777251733004,62.62,79485.09,268.2,-0.01476,3e-05,0.83732]
[1777251733131,62.62,79485.09,268.2,-0.01476,3e-05,0.83732]
[1777251733261,62.62,79485.09,268.2,-0.01476,3e-05,0.83732]
[1777251734180,62.62,79472.08,268.2,-0.01511,3e-05,0.8542]
[1777251735188,62.62,79459.58,268.2,-0.01546,3e-05,0.87068]
[1777251736488,62.62,79457.19,268.2,-0.01552,3e-05,0.87386]
[1777251737202,62.62,79455.42,268.2,-0.01557,3e-05,0.87622]
[1777251741232,62.62,79448.11,268.2,-0.01578,3e-05,0.88602]
[1777251742239,62.62,79439.64,268.2,-0.01602,3e-05,0.89749]
[1777251743248,62.62,79430.0,268.2,-0.01629,3e-05,0.91067]
[1777251744256,62.62,79439.28,268.2,-0.01603,3e-05,0.89798]
[1777251749294,62.62,79439.68,268.2,-0.01601,3e-05,0.89743]
[1777251752318,62.62,79415.6,268.2,-0.01661,3e-05,0.92456]
[1777251753323,62.62,79410.05,268.2,-0.01677,3e-05,0.93232]
[1777251758361,62.62,79408.26,268.2,-0.01683,3e-05,0.93483]
[1777251759369,62.62,79414.98,268.2,-0.01663,3e-05,0.92542]
[1777251763397,62.62,79425.92,268.2,-0.01631,3e-05,0.91026]
[1777251765411,62.62,79433.23,268.2,-0.0161,3e-05,0.90024]
[1777251768432,62.62,79438.79,268.2,-0.01594,3e-05,0.89268]
[1777251773341,62.62,79441.72,268.2,-0.01586,3e-05,0.88871]
[1777251774335,62.62,79440.17,268.2,-0.0159,3e-05,0.89081]
[1777251774651,62.62,79440.17,268.2,-0.0159,3e-05,0.89081]
[1777251774659,62.62,79440.17,268.2,-0.0159,3e-05,0.89081]
[1777251774697,62.62,79440.17,268.2,-0.0159,3e-05,0.89081]
[1777251774805,62.62,79440.17,268.2,-0.0159,3e-05,0.89081]
[1777251775052,62.62,79440.17,268.2,-0.0159,3e-05,0.89081]
[1777251775091,62.62,79437.95,268.2,-0.01596,3e-05,0.89382]
[1777251776702,62.62,79435.19,268.2,-0.01604,3e-05,0.89757]
[1777251782530,62.62,79435.42,268.2,-0.01603,3e-05,0.89726]
[1777251783902,62.62,79435.42,268.2,-0.01603,3e-05,0.89726]
[1777251783943,62.62,79418.6,268.2,-0.01652,3e-05,0.92038]
[1777251784760,62.62,79404.84,268.2,-0.01693,3e-05,0.93965]
[1777251785554,62.62,79404.84,268.2,-0.01693,3e-05,0.93965]
[1777251785867,62.62,79404.84,268.2,-0.01693,3e-05,0.93965]
[1777251785880,62.62,79379.68,268.2,-0.0177,3e-05,0.9757]
[1777251786708,62.62,79379.68,268.2,-0.0177,3e-05,0.9757]
[1777251786993,62.62,79379.68,268.2,-0.0177,3e-05,0.9757]
[1777251787128,62.62,79379.68,268.2,-0.0177,3e-05,0.9757]
[1777251787168,62.62,79379.68,268.2,-0.0177,3e-05,0.9757]
[1777251787226,62.62,79365.08,268.2,-0.01816,3e-05,0.9971]
[1777251787566,62.62,79357.51,268.2,-0.0184,3e-05,1.00834]
[1777251788694,62.62,79357.51,268.2,-0.0184,3e-05,1.00834]
[1777251788714,62.62,79345.01,268.2,-0.01881,3e-05,1.02712]
[1777251791140,62.62,79340.35,268.2,-0.01896,3e-05,1.03419]
[1777251791804,62.62,79341.47,268.2,-0.01893,3e-05,1.03248]
[1777251791986,62.62,79345.72,268.2,-0.01879,3e-05,1.02604]
[1777251794256,62.62,79346.87,268.2,-0.01875,3e-05,1.02431]
[1777251794271,62.62,79345.14,268.2,-0.01881,3e-05,1.02692]
[1777251795623,62.62,79351.69,268.2,-0.01859,3e-05,1.01705]
[1777251797915,62.62,79354.24,268.2,-0.01851,3e-05,1.01323]
[1777251798269,62.62,79354.24,268.2,-0.01851,3e-05,1.01323]
[1777251798977,62.62,79355.78,268.2,-0.01846,3e-05,1.01092]
[1777251798997,62.62,79361.64,268.2,-0.01827,3e-05,1.0022]
[1777251801025,62.62,79365.02,268.2,-0.01816,3e-05,0.99719]
[1777251801105,62.62,79362.41,268.2,-0.01825,3e-05,1.00105]
[1777251803256,62.62,79363.68,268.2,-0.0182,3e-05,0.99917]
[1777251803347,62.62,79364.25,268.2,-0.01819,3e-05,0.99833]
[1777251803682,62.62,79373.63,268.2,-0.01789,3e-05,0.98452]
[1777251804516,62.62,79373.63,268.2,-0.01789,3e-05,0.98452]
[1777251804689,62.62,79367.36,268.2,-0.01809,3e-05,0.99373]
[1777251805863,62.62,79367.36,268.2,-0.01809,3e-05,0.99373]
[1777251806682,62.62,79366.38,268.2,-0.01812,3e-05,0.99518]
[1777251807198,62.62,79366.38,268.2,-0.01812,3e-05,0.99518]
[1777251807245,62.62,79365.4,268.2,-0.01815,3e-05,0.99663]
[1777251808603,62.62,79366.89,268.2,-0.0181,3e-05,0.99443]
[1777251808717,62.62,79361.87,268.2,-0.01826,3e-05,1.00186]
[1777251810301,62.62,79361.87,268.2,-0.01826,3e-05,1.00186]
[1777251810732,62.62,79366.62,268.2,-0.01811,3e-05,0.99483]
[1777251811557,62.62,79366.62,268.2,-0.01811,3e-05,0.99483]
[1777251811739,62.62,79378.89,268.2,-0.01762,3e-05,0.97054]
[1777251813600,62.62,79382.31,268.2,-0.01751,3e-05,0.9656]
[1777251813753,62.62,79394.31,268.2,-0.01714,3e-05,0.9484]
[1777251815266,62.62,79394.31,268.2,-0.01714,3e-05,0.9484]
[1777251816838,62.62,79399.68,268.2,-0.01698,3e-05,0.94078]
[1777251819796,62.62,79413.83,268.2,-0.01656,3e-05,0.92093]
[1777251823824,62.62,79406.18,268.2,-0.01678,3e-05,0.93162]
[1777251828859,62.62,79395.59,268.2,-0.0171,3e-05,0.94658]
[1777251829865,62.62,79401.27,268.2,-0.01693,3e-05,0.93853]
[1777251834901,62.62,79402.52,268.2,-0.01689,3e-05,0.93677]
[1777251837927,62.62,79411.74,268.2,-0.01662,3e-05,0.92384]
[1777251840948,62.62,79402.63,268.2,-0.01689,3e-05,0.93661]
[1777251841956,62.62,79408.94,268.2,-0.0167,3e-05,0.92775]
[1777251843306,62.62,79417.77,268.2,-0.01644,3e-05,0.91546]
[1777251843970,62.62,79428.12,268.2,-0.01614,3e-05,0.90122]
[1777251849005,62.62,79422.68,268.2,-0.0163,3e-05,0.90869]
[1777251850012,62.62,79431.28,268.2,-0.01605,3e-05,0.89691]
[1777251853336,62.62,79434.59,268.2,-0.01596,3e-05,0.89241]
[1777251856057,62.62,79428.81,268.2,-0.01612,3e-05,0.90028]
[1777251861092,62.62,79427.85,268.2,-0.01615,3e-05,0.90159]
[1777251864426,62.62,79436.42,268.2,-0.0159,3e-05,0.88993]
[1777251870156,62.62,79441.65,268.2,-0.01576,3e-05,0.88287]
[1777251873176,62.62,79442.6,268.2,-0.01563,3e-05,0.87568]
[1777251875190,62.62,79437.35,268.2,-0.01578,3e-05,0.88272]
[1777251880225,62.62,79436.0,268.2,-0.01581,3e-05,0.88454]
[1777251884253,62.62,79442.86,268.2,-0.01562,3e-05,0.87533]
[1777251885260,62.62,79437.49,268.2,-0.01577,3e-05,0.88254]
[1777251886267,62.62,79432.33,268.2,-0.01592,3e-05,0.8895]
[1777251891301,62.62,79432.49,268.2,-0.01591,3e-05,0.88929]
[1777251894323,62.62,79424.07,268.2,-0.01616,3e-05,0.90075]
[1777251895330,62.62,79413.94,268.2,-0.01645,3e-05,0.9147]
[1777251897344,62.62,79406.88,268.2,-0.01666,3e-05,0.92451]
[1777251899152,62.62,79402.79,268.2,-0.01678,3e-05,0.93024]
[1777251899358,62.62,79390.83,268.2,-0.01714,3e-05,0.94714]
[1777251900366,62.62,79383.96,268.2,-0.01735,3e-05,0.95696]
[1777251901372,62.62,79396.59,268.2,-0.01697,3e-05,0.93897]
[1777251904393,62.62,79401.86,268.2,-0.01681,3e-05,0.93155]
[1777251906407,62.62,79396.38,268.2,-0.01697,3e-05,0.93927]
[1777251911442,62.62,79406.89,268.2,-0.01666,3e-05,0.9245]
[1777251916479,62.62,79403.69,268.2,-0.01675,3e-05,0.92898]
[1777251920796,62.62,79399.69,268.2,-0.01687,3e-05,0.9346]
[1777251921842,62.62,79395.68,268.2,-0.01699,3e-05,0.94026]
[1777251931464,62.62,79397.33,268.2,-0.01694,3e-05,0.93793]
[1777251937643,62.62,79385.99,268.2,-0.01718,3e-05,0.94782]
[1777251942679,62.62,79381.45,268.2,-0.01732,3e-05,0.95431]
[1777251946707,62.62,79372.77,268.2,-0.01759,3e-05,0.96681]
[1777251948720,62.62,79365.38,268.2,-0.01782,3e-05,0.97755]
[1777251950734,62.62,79375.36,268.2,-0.01751,3e-05,0.96306]
[1777251955770,62.62,79380.63,268.2,-0.01734,3e-05,0.95548]
[1777251958795,62.62,79385.84,268.2,-0.01718,3e-05,0.94803]
[1777251960810,62.62,79392.55,268.2,-0.01698,3e-05,0.9385]
[1777251964660,62.62,79392.39,268.2,-0.01699,3e-05,0.93873]
[1777251964839,62.62,79410.39,268.2,-0.01645,3e-05,0.91353]
[1777251965846,62.62,79419.85,268.2,-0.01617,3e-05,0.90051]
[1777251966731,62.62,79419.85,268.2,-0.01617,3e-05,0.90051]
[1777251971891,62.62,79415.08,268.2,-0.01631,3e-05,0.90706]
[1777251972851,62.62,79415.08,268.2,-0.01631,3e-05,0.90706]
[1777251972879,62.62,79415.08,268.2,-0.01631,3e-05,0.90706]
[1777251973222,62.62,79415.08,268.2,-0.01631,3e-05,0.90706]
[1777251973223,62.62,79394.96,268.2,-0.01691,3e-05,0.9351]
[1777251977327,62.62,79394.59,268.2,-0.01692,3e-05,0.93562]
[1777251979897,62.62,79395.43,268.2,-0.01689,3e-05,0.93444]
[1777251980090,62.62,79395.43,268.2,-0.01689,3e-05,0.93444]
[1777251986003,62.62,79389.87,268.2,-0.01706,3e-05,0.9423]
[1777251990334,62.62,79391.66,268.2,-0.01701,3e-05,0.93976]
[1777251994059,62.62,79393.19,268.2,-0.01685,3e-05,0.93142]
[1777251996073,62.62,79386.02,268.2,-0.01707,3e-05,0.94155]
[1777251999093,62.62,79392.16,268.2,-0.01689,3e-05,0.93287]
[1777252000855,62.62,79389.84,268.2,-0.01696,3e-05,0.93614]
[1777252002432,62.62,79392.39,268.2,-0.01688,3e-05,0.93255]
[1777252004306,62.62,79397.56,268.2,-0.01672,3e-05,0.92528]
[1777252008563,62.62,79396.87,268.2,-0.01674,3e-05,0.92625]
[1777252014200,62.62,79404.03,268.2,-0.01653,3e-05,0.91626]
[1777252018227,62.62,79413.95,268.2,-0.01624,3e-05,0.90256]
[1777252023263,62.62,79409.19,268.2,-0.01638,3e-05,0.90911]
[1777252024269,62.62,79401.9,268.2,-0.0166,3e-05,0.91922]
[1777252025941,62.62,79399.2,268.2,-0.01668,3e-05,0.92299]
[1777252026333,62.62,79399.2,268.2,-0.01668,3e-05,0.92299]
[1777252026349,62.62,79382.51,268.2,-0.01718,3e-05,0.94655]
[1777252026687,62.62,79382.51,268.2,-0.01718,3e-05,0.94655]
[1777252027548,62.62,79382.51,268.2,-0.01718,3e-05,0.94655]
[1777252027560,62.62,79368.82,268.2,-0.0176,3e-05,0.96622]
[1777252028300,62.62,79363.54,268.2,-0.01777,3e-05,0.97389]
[1777252029860,62.62,79363.68,268.2,-0.01776,3e-05,0.97368]
[1777252030095,62.62,79363.68,268.2,-0.01776,3e-05,0.97368]
[1777252030686,62.62,79364.05,268.2,-0.01775,3e-05,0.97315]
[1777252032256,62.62,79360.77,268.2,-0.01785,3e-05,0.97793]
[1777252032334,62.62,79360.77,268.2,-0.01785,3e-05,0.97793]
[1777252032347,62.62,79360.77,268.2,-0.01785,3e-05,0.97793]
[1777252033337,62.62,79346.14,268.2,-0.01832,3e-05,0.9995]
[1777252033630,62.62,79346.14,268.2,-0.01832,3e-05,0.9995]
[1777252034592,62.62,79338.44,268.2,-0.01857,3e-05,1.011]
[1777252036581,62.62,79333.62,268.2,-0.01873,3e-05,1.01826]
[1777252036646,62.62,79333.31,268.2,-0.01874,3e-05,1.01872]
[1777252037045,62.62,79333.31,268.2,-0.01874,3e-05,1.01872]
[1777252038170,62.62,79331.49,268.2,-0.0188,3e-05,1.02147]
[1777252041456,62.62,79320.33,268.2,-0.01917,3e-05,1.03846]
[1777252041865,62.62,79320.33,268.2,-0.01917,3e-05,1.03846]
[1777252042600,62.62,79320.33,268.2,-0.01917,3e-05,1.03846]
[1777252043829,62.62,79322.98,268.2,-0.01908,3e-05,1.03441]
[1777252043832,62.62,79322.98,268.2,-0.01908,3e-05,1.03441]
[1777252044979,62.62,79323.2,268.2,-0.01907,3e-05,1.03407]
[1777252049450,62.62,79333.61,268.2,-0.01873,3e-05,1.01827]
[1777252050457,62.62,79350.81,268.2,-0.01817,3e-05,0.99258]
[1777252051464,62.62,79353.86,268.2,-0.01796,3e-05,0.98168]
[1777252054485,62.62,79359.44,268.2,-0.01778,3e-05,0.97351]
[1777252055500,62.62,79359.44,268.2,-0.01778,3e-05,0.97351]
[1777252055623,62.62,79359.44,268.2,-0.01778,3e-05,0.97351]
[1777252056481,62.62,79357.66,268.2,-0.01784,3e-05,0.97611]
[1777252056514,62.62,79327.79,268.2,-0.01881,3e-05,1.02053]
[1777252057522,62.62,79318.15,268.2,-0.01913,3e-05,1.03519]
[1777252057820,62.62,79318.15,268.2,-0.01913,3e-05,1.03519]
[1777252057874,62.62,79318.15,268.2,-0.01913,3e-05,1.03519]
[1777252058529,62.62,79332.45,268.2,-0.01865,3e-05,1.0135]
[1777252059146,62.62,79332.45,268.2,-0.01865,3e-05,1.0135]
[1777252059995,62.62,79330.31,268.2,-0.01872,3e-05,1.01672]
[1777252060948,62.62,79329.04,268.2,-0.01876,3e-05,1.01864]
[1777252066585,62.62,79324.02,268.2,-0.01893,3e-05,1.02624]
[1777252069606,62.62,79334.7,268.2,-0.01858,3e-05,1.01012]
[1777252072627,62.62,79327.16,268.2,-0.01883,3e-05,1.02148]
[1777252077661,62.62,79317.63,268.2,-0.01914,3e-05,1.03599]
[1777252079646,62.62,79316.11,268.2,-0.01919,3e-05,1.03831]
[1777252079716,62.62,79316.11,268.2,-0.01919,3e-05,1.03831]
[1777252079797,62.62,79316.11,268.2,-0.01919,3e-05,1.03831]
[1777252079969,62.62,79316.11,268.2,-0.01919,3e-05,1.03831]
[1777252080400,62.62,79316.11,268.2,-0.01919,3e-05,1.03831]
[1777252080684,62.62,79306.31,268.2,-0.01953,3e-05,1.05342]
[1777252083722,62.62,79301.28,268.2,-0.0197,3e-05,1.06124]
[1777252085148,62.62,79301.28,268.2,-0.0197,3e-05,1.06124]
[1777252087684,62.62,79292.76,268.2,-0.01999,3e-05,1.07459]
[1777252086726,62.62,79287.53,268.2,-0.02018,4e-05,1.08284]
[1777252087742,62.62,79282.01,268.2,-0.02037,4e-05,1.09161]
[1777252088839,62.62,79282.01,268.2,-0.02037,4e-05,1.09161]
[1777252089013,62.62,79282.01,268.2,-0.02037,4e-05,1.09161]
[1777252089111,62.62,79274.38,268.2,-0.02064,4e-05,1.10382]
[1777252091937,62.62,79271.5,268.2,-0.02075,4e-05,1.10845]
[1777252092004,62.62,79271.5,268.2,-0.02075,4e-05,1.10845]
[1777252095008,62.62,79270.55,268.2,-0.02078,4e-05,1.10999]
[1777252095106,62.62,79267.18,268.2,-0.0209,4e-05,1.11543]
[1777252095973,62.62,79267.18,268.2,-0.0209,4e-05,1.11543]
[1777252095997,62.62,79260.38,268.2,-0.02115,4e-05,1.12649]
[1777252098159,62.62,79260.09,268.2,-0.02116,4e-05,1.12696]
[1777252100296,62.62,79255.92,268.2,-0.02131,4e-05,1.13378]
[1777252100373,62.62,79248.15,268.2,-0.0216,4e-05,1.14658]
[1777252100829,62.62,79235.11,268.2,-0.02209,4e-05,1.1683]
[1777252102842,62.62,79247.63,268.2,-0.02162,4e-05,1.14744]
[1777252104365,62.62,79247.63,268.2,-0.02162,4e-05,1.14744]
[1777252105421,62.62,79247.07,268.2,-0.02164,4e-05,1.14837]
[1777252105471,62.62,79247.07,268.2,-0.02164,4e-05,1.14837]
[1777252105526,62.62,79235.34,268.2,-0.02208,4e-05,1.16792]
[1777252105862,62.62,79227.1,268.2,-0.02239,4e-05,1.1818]
[1777252107682,62.62,79227.1,268.2,-0.02239,4e-05,1.1818]
[1777252106870,62.62,79220.75,268.2,-0.02264,4e-05,1.19258]
[1777252107877,62.62,79225.24,268.2,-0.02247,4e-05,1.18495]
[1777252110898,62.62,79220.0,268.2,-0.02267,4e-05,1.19386]
[1777252112912,62.62,79221.54,268.2,-0.02248,4e-05,1.18405]
[1777252118016,62.62,79220.74,268.2,-0.02251,4e-05,1.18541]
[1777252122983,62.62,79211.37,268.2,-0.02287,4e-05,1.2014]
[1777252124997,62.62,79205.74,268.2,-0.02309,4e-05,1.21108]
[1777252130033,62.62,79200.98,268.2,-0.02328,4e-05,1.21932]
[1777252132047,62.62,79195.68,268.2,-0.02349,4e-05,1.22854]
[1777252136075,62.62,79208.93,268.2,-0.02297,4e-05,1.20559]
[1777252137862,62.62,79213.62,268.2,-0.02279,4e-05,1.19754]
[1777252144132,62.62,79199.29,268.2,-0.02335,4e-05,1.22225]
[1777252145139,62.62,79193.76,268.2,-0.02357,4e-05,1.23189]
[1777252148161,62.62,79200.97,268.2,-0.02328,4e-05,1.21934]
[1777252149168,62.62,79208.13,268.2,-0.023,4e-05,1.20696]
[1777252153196,62.62,79222.85,268.2,-0.02243,4e-05,1.18183]
[1777252158231,62.62,79226.35,268.2,-0.02229,4e-05,1.17591]
[1777252161252,62.62,79233.32,268.2,-0.02203,4e-05,1.16419]
[1777252162263,62.62,79225.98,268.2,-0.02231,4e-05,1.17654]
[1777252164277,62.62,79216.2,268.2,-0.02269,4e-05,1.19314]
[1777252166511,62.62,79215.0,268.2,-0.02273,4e-05,1.19518]
[1777252167513,62.62,79215.76,268.2,-0.0227,4e-05,1.19389]
[1777252167535,62.62,79209.65,268.2,-0.02294,4e-05,1.20435]
[1777252171327,62.62,79211.76,268.2,-0.02273,4e-05,1.19349]
[1777252172334,62.62,79219.1,268.2,-0.02244,4e-05,1.18101]
[1777252177689,62.62,79215.86,268.2,-0.02257,4e-05,1.18651]
[1777252178707,62.62,79214.42,268.2,-0.02262,4e-05,1.18896]
[1777252179386,62.62,79191.34,268.2,-0.02354,4e-05,1.22876]
[1777252180393,62.62,79185.47,268.2,-0.02377,4e-05,1.23904]
[1777252184420,62.62,79190.54,268.2,-0.02357,4e-05,1.23016]
[1777252188449,62.62,79176.89,268.2,-0.02412,4e-05,1.25419]
[1777252189457,62.62,79171.58,268.2,-0.02434,4e-05,1.26363]
[1777252194491,62.62,79171.43,268.2,-0.02435,4e-05,1.2639]
[1777252196213,62.62,79167.82,268.2,-0.02449,4e-05,1.27035]
[1777252199012,62.62,79161.83,268.2,-0.02474,4e-05,1.2811]
[1777252206576,62.62,79162.8,268.2,-0.0247,4e-05,1.27936]
[1777252207583,62.62,79168.42,268.2,-0.02447,4e-05,1.26927]
[1777252208590,62.62,79182.69,268.2,-0.02388,4e-05,1.24394]
[1777252209597,62.62,79189.48,268.2,-0.02361,4e-05,1.23201]
[1777252212618,62.62,79183.63,268.2,-0.02385,4e-05,1.24228]
[1777252216780,62.62,79184.38,268.2,-0.02382,4e-05,1.24096]
[1777252216829,62.62,79184.38,268.2,-0.02382,4e-05,1.24096]
[1777252216823,62.62,79182.6,268.2,-0.02389,4e-05,1.24409]
[1777252216915,62.62,79182.6,268.2,-0.02389,4e-05,1.24409]
[1777252219501,62.62,79186.88,268.2,-0.02371,4e-05,1.23657]
[1777252223185,62.62,79194.98,268.2,-0.02339,4e-05,1.22242]
[1777252225340,62.62,79195.08,268.2,-0.02339,4e-05,1.22224]
[1777252225346,62.62,79195.08,268.2,-0.02339,4e-05,1.22224]
[1777252226165,62.62,79195.07,268.2,-0.02339,4e-05,1.22226]
[1777252226721,62.62,79188.83,268.2,-0.02364,4e-05,1.23315]
[1777252227728,62.62,79184.01,268.2,-0.02383,4e-05,1.24161]
[1777252228345,62.62,79184.01,268.2,-0.02383,4e-05,1.24161]
[1777252230917,62.62,79180.09,268.2,-0.02399,4e-05,1.24852]
[1777252231760,62.62,79168.17,268.2,-0.02434,4e-05,1.26223]
[1777252232767,62.62,79162.4,268.2,-0.02458,4e-05,1.27255]
[1777252234781,62.62,79156.33,268.2,-0.02484,4e-05,1.28348]
[1777252235788,62.62,79164.35,268.2,-0.0245,4e-05,1.26905]
[1777252236795,62.62,79171.46,268.2,-0.02421,4e-05,1.25637]
[1777252236910,62.62,79171.46,268.2,-0.02421,4e-05,1.25637]
[1777252237802,62.62,79165.98,268.2,-0.02443,4e-05,1.26614]
[1777252239816,62.62,79159.27,268.2,-0.02471,4e-05,1.27817]
[1777252242837,62.62,79153.31,268.2,-0.02496,4e-05,1.28894]
[1777252244852,62.62,79161.56,268.2,-0.02462,4e-05,1.27406]
[1777252245857,62.62,79156.28,268.2,-0.02484,4e-05,1.28357]
[1777252248883,62.62,79145.67,268.2,-0.02529,4e-05,1.30283]
[1777252250898,62.62,79139.98,268.2,-0.02553,4e-05,1.31325]
[1777252251905,62.62,79152.56,268.2,-0.025,4e-05,1.2903]
[1777252252915,62.62,79171.67,268.2,-0.0242,4e-05,1.256]
[1777252253922,62.62,79181.97,268.2,-0.02378,4e-05,1.2378]
[1777252258964,62.62,79180.58,268.2,-0.02384,4e-05,1.24024]
[1777252262993,62.62,79186.23,268.2,-0.02361,4e-05,1.23033]
[1777252265762,62.62,79186.21,268.2,-0.02361,4e-05,1.23036]
[1777252267022,62.62,79193.62,268.2,-0.02331,4e-05,1.21745]
[1777252270042,62.62,79199.0,268.2,-0.0231,4e-05,1.20814]
[1777252271049,62.62,79205.05,268.2,-0.02286,4e-05,1.19773]
[1777252273063,62.62,79210.88,268.2,-0.02263,4e-05,1.18777]
[1777252275077,62.62,79205.53,268.2,-0.02284,4e-05,1.19691]
[1777252277091,62.62,79211.33,268.2,-0.02261,4e-05,1.187]
[1777252280634,62.62,79211.94,268.2,-0.02259,4e-05,1.18597]
[1777252280679,62.62,79217.01,268.2,-0.02239,4e-05,1.17736]
[1777252283876,62.62,79221.15,268.2,-0.02224,4e-05,1.17037]
[1777252284776,62.62,79221.04,268.2,-0.02224,4e-05,1.17056]
[1777252290182,62.62,79224.61,268.2,-0.0221,4e-05,1.16455]
[1777252291189,62.62,79227.63,268.2,-0.02186,4e-05,1.15238]
[1777252296223,62.62,79227.11,268.2,-0.02188,4e-05,1.15325]
[1777252301259,62.62,79228.44,268.2,-0.02183,4e-05,1.15103]
[1777252306293,62.62,79229.55,268.2,-0.02179,4e-05,1.14918]
[1777252310662,62.62,79226.06,268.2,-0.02192,4e-05,1.155]
[1777252312336,62.62,79217.29,268.2,-0.02225,4e-05,1.16971]
[1777252314609,62.62,79218.34,268.2,-0.02221,4e-05,1.16794]
[1777252314703,62.62,79224.14,268.2,-0.02199,4e-05,1.15821]
[1777252320392,62.62,79226.08,268.2,-0.02192,4e-05,1.15496]
[1777252325427,62.62,79230.22,268.2,-0.02176,4e-05,1.14807]
[1777252327441,62.62,79238.53,268.2,-0.02145,4e-05,1.13432]
[1777252332475,62.62,79239.23,268.2,-0.02143,4e-05,1.13317]
[1777252337511,62.62,79234.73,268.2,-0.02159,4e-05,1.14059]
[1777252342545,62.62,79229.58,268.2,-0.02179,4e-05,1.14913]
[1777252347581,62.62,79227.56,268.2,-0.02186,4e-05,1.1525]
[1777252352616,62.62,79224.88,268.2,-0.02184,4e-05,1.14985]
[1777252357650,62.62,79224.56,268.2,-0.02185,4e-05,1.15039]
[1777252360671,62.62,79217.07,268.2,-0.02213,4e-05,1.16292]
[1777252363693,62.62,79208.34,268.2,-0.02247,4e-05,1.17765]
[1777252365707,62.62,79197.66,268.2,-0.02289,4e-05,1.19587]
[1777252370744,62.62,79193.22,268.2,-0.02306,4e-05,1.20351]
[1777252374772,62.62,79200.28,268.2,-0.02278,4e-05,1.19138]
[1777252377793,62.62,79194.92,268.2,-0.02299,4e-05,1.20058]
[1777252381821,62.62,79202.85,268.2,-0.02268,4e-05,1.18699]
[1777252386855,62.62,79201.44,268.2,-0.02274,4e-05,1.1894]
[1777252389877,62.62,79195.76,268.2,-0.02296,4e-05,1.19913]
[1777252392899,62.62,79181.66,268.2,-0.02352,4e-05,1.22356]
[1777252394914,62.62,79170.66,268.2,-0.02397,4e-05,1.24288]
[1777252395360,62.62,79170.66,268.2,-0.02397,4e-05,1.24288]
[1777252395920,62.62,79162.82,268.2,-0.02429,4e-05,1.25678]
[1777252396928,62.62,79156.87,268.2,-0.02454,4e-05,1.26741]
[1777252401984,62.62,79153.37,268.2,-0.02468,4e-05,1.27369]
[1777252402081,62.62,79151.55,268.2,-0.02476,4e-05,1.27697]
[1777252402973,62.62,79156.57,268.2,-0.02455,4e-05,1.26795]
[1777252405936,62.62,79156.64,268.2,-0.02455,4e-05,1.26782]
[1777252411032,62.62,79151.34,268.2,-0.02463,4e-05,1.26979]
[1777252411130,62.62,79151.34,268.2,-0.02463,4e-05,1.26979]
[1777252417077,62.62,79157.07,268.2,-0.02439,4e-05,1.25953]
[1777252418888,62.62,79155.57,268.2,-0.02445,4e-05,1.26221]
[1777252424126,62.62,79148.36,268.2,-0.02476,4e-05,1.27515]
[1777252429160,62.62,79151.6,268.2,-0.02462,4e-05,1.26932]
[1777252434196,62.62,79148.76,268.2,-0.02474,4e-05,1.27443]
[1777252439230,62.62,79146.49,268.2,-0.02484,4e-05,1.27852]
[1777252443259,62.62,79137.93,268.2,-0.0252,4e-05,1.29405]
[1777252448293,62.62,79137.17,268.2,-0.02523,4e-05,1.29543]
[1777252450308,62.62,79144.62,268.2,-0.02491,4e-05,1.2819]
[1777252455343,62.62,79144.65,268.2,-0.02491,4e-05,1.28185]
[1777252459370,62.62,79149.81,268.2,-0.0247,4e-05,1.27254]
[1777252464406,62.62,79144.68,268.2,-0.02491,4e-05,1.28179]
[1777252469441,62.62,79140.97,268.2,-0.02507,4e-05,1.28852]
[1777252474477,62.62,79138.22,268.2,-0.02505,4e-05,1.28589]
[1777252478505,62.62,79132.67,268.2,-0.02528,4e-05,1.29599]
[1777252483539,62.62,79138.74,268.2,-0.02502,4e-05,1.28494]
[1777252484547,62.62,79144.53,268.2,-0.02478,4e-05,1.27447]
[1777252487571,62.62,79138.83,268.2,-0.02502,4e-05,1.28478]
[1777252492618,62.62,79137.6,268.2,-0.02507,4e-05,1.28701]
[1777252495639,62.62,79145.56,268.2,-0.02474,4e-05,1.27262]
[1777252500674,62.62,79146.62,268.2,-0.02469,4e-05,1.27071]
[1777252503695,62.62,79138.96,268.2,-0.02501,4e-05,1.28454]
[1777252504702,62.62,79133.75,268.2,-0.02524,4e-05,1.29402]
[1777252508731,62.62,79127.29,268.2,-0.02551,4e-05,1.30584]
[1777252511752,62.62,79133.47,268.2,-0.02525,4e-05,1.29453]
[1777252512760,62.62,79128.13,268.2,-0.02548,4e-05,1.3043]
[1777252515784,62.62,79122.9,268.2,-0.02571,4e-05,1.31392]
[1777252517799,62.62,79129.96,268.2,-0.0254,4e-05,1.30094]
[1777252518806,62.62,79123.37,268.2,-0.02568,4e-05,1.31305]
[1777252522458,62.62,79125.89,268.2,-0.02558,4e-05,1.30841]
[1777252522542,62.62,79125.89,268.2,-0.02558,4e-05,1.30841]
[1777252523842,62.62,79118.37,268.2,-0.0259,4e-05,1.32229]
[1777252528877,62.62,79117.59,268.2,-0.02594,4e-05,1.32374]
[1777252531269,62.62,79119.66,268.2,-0.02585,4e-05,1.3199]
[1777252531900,62.62,79121.2,268.2,-0.02564,4e-05,1.30933]
[1777252533914,62.62,79114.7,268.2,-0.02592,4e-05,1.32134]
[1777252538949,62.62,79114.04,268.2,-0.02595,4e-05,1.32256]
[1777252542976,62.62,79106.94,268.2,-0.02626,4e-05,1.33578]
[1777252543924,62.62,79106.94,268.2,-0.02626,4e-05,1.33578]
[1777252545998,62.62,79116.73,268.2,-0.02583,4e-05,1.31758]
[1777252549019,62.62,79099.34,268.2,-0.0266,4e-05,1.35004]
[1777252550026,62.62,79089.1,268.2,-0.02706,5e-05,1.36943]
[1777252555062,62.62,79085.34,268.2,-0.02724,5e-05,1.3766]
[1777252556953,62.62,79084.12,268.2,-0.02729,5e-05,1.37893]
[1777252557079,62.62,79076.12,268.2,-0.02766,5e-05,1.3943]
[1777252562112,62.62,79073.39,268.2,-0.02779,5e-05,1.39957]
[1777252563123,62.62,79085.1,268.2,-0.02725,5e-05,1.37706]
[1777252564130,62.62,79093.68,268.2,-0.02686,5e-05,1.36073]
[1777252569165,62.62,79101.19,268.2,-0.02652,4e-05,1.34656]
[1777252574200,62.62,79097.61,268.2,-0.02668,4e-05,1.3533]
[1777252575210,62.62,79088.97,268.2,-0.02707,5e-05,1.36968]
[1777252576217,62.62,79080.75,268.2,-0.02745,5e-05,1.38539]
[1777252580245,62.62,79074.13,268.2,-0.02775,5e-05,1.39814]
[1777252584274,62.62,79067.16,268.2,-0.02808,5e-05,1.41166]
[1777252588301,62.62,79061.24,268.2,-0.02836,5e-05,1.42321]
[1777252589308,62.62,79044.67,268.2,-0.02915,5e-05,1.45592]
[1777252594344,62.62,79041.92,268.2,-0.02913,5e-05,1.45319]
[1777252596360,62.62,79034.83,268.2,-0.02947,5e-05,1.46734]
[1777252598377,62.62,79040.44,268.2,-0.0292,5e-05,1.45614]
[1777252600394,62.62,79032.49,268.2,-0.02959,5e-05,1.47204]
[1777252601401,62.62,79025.29,268.2,-0.02994,5e-05,1.48654]
[1777252602408,62.62,79030.33,268.2,-0.02969,5e-05,1.4761]
[1777252603537,62.62,79037.37,268.2,-0.02934,5e-05,1.46198]
[1777252606436,62.62,79029.38,268.2,-0.02973,5e-05,1.47801]
[1777252611472,62.62,79029.24,268.2,-0.02974,5e-05,1.47809]
[1777252612480,62.62,79038.8,268.2,-0.02927,5e-05,1.45892]
[1777252617515,62.62,79041.1,268.2,-0.02916,5e-05,1.45433]
[1777252619028,62.62,79041.1,268.2,-0.02916,5e-05,1.45433]
[1777252619122,62.62,79048.38,268.2,-0.0288,5e-05,1.43989]
[1777252619768,62.62,79048.38,268.2,-0.0288,5e-05,1.43989]
[1777252620570,62.62,79053.24,268.2,-0.02857,5e-05,1.43031]
[1777252621084,62.62,79053.24,268.2,-0.02857,5e-05,1.43031]
[1777252621543,62.62,79047.8,268.2,-0.02883,5e-05,1.44104]
[1777252622550,62.62,79042.44,268.2,-0.02909,5e-05,1.45167]
[1777252625571,62.62,79048.71,268.2,-0.02879,5e-05,1.43924]
[1777252626732,62.62,79048.71,268.2,-0.02879,5e-05,1.43924]
[1777252626833,62.62,79053.81,268.2,-0.02854,5e-05,1.42919]
[1777252627484,62.62,79053.81,268.2,-0.02854,5e-05,1.42919]
[1777252629599,62.62,79045.14,268.2,-0.02896,5e-05,1.44631]
[1777252630606,62.62,79031.0,268.2,-0.02965,5e-05,1.47454]
[1777252635641,62.61,79028.36,268.2,-0.02978,5e-05,1.47979]
[1777252640676,62.61,79023.78,268.2,-0.03,5e-05,1.48891]
[1777252645711,62.6,79026.05,268.2,-0.02987,5e-05,1.48361]
[1777252650746,62.6,79025.35,268.2,-0.0299,5e-05,1.48477]
[1777252656020,62.6,79021.54,268.2,-0.02993,5e-05,1.48407]
[1777252657057,62.6,79020.52,268.2,-0.02998,5e-05,1.48612]
[1777252657795,62.6,79005.92,268.2,-0.03071,5e-05,1.51584]
[1777252662831,62.57,79002.79,268.2,-0.03081,5e-05,1.51971]
[1777252666859,62.56,79008.41,268.2,-0.0305,5e-05,1.50715]
[1777252667865,62.56,79019.69,268.2,-0.02993,5e-05,1.48413]
[1777252668873,62.56,79013.03,268.2,-0.03026,5e-05,1.49764]
[1777252673908,62.55,79016.9,268.2,-0.03007,5e-05,1.48959]
[1777252678943,62.55,79014.47,268.2,-0.03018,5e-05,1.49437]
[1777252681964,62.55,79007.99,268.2,-0.03051,5e-05,1.50745]
[1777252686999,62.55,79012.41,268.2,-0.03028,5e-05,1.49814]
[1777252691229,62.55,79012.79,268.2,-0.03025,5e-05,1.49724]
[1777252691403,62.54,79027.63,268.2,-0.02952,5e-05,1.46719]
[1777252692054,62.54,79042.65,268.2,-0.02879,5e-05,1.43725]
[1777252692608,62.54,79042.65,268.2,-0.02879,5e-05,1.43725]
[1777252693024,62.54,79042.65,268.2,-0.02879,5e-05,1.43725]
[1777252693075,62.54,79036.33,268.2,-0.02909,5e-05,1.44979]
[1777252694255,62.54,79036.33,268.2,-0.02909,5e-05,1.44979]
[1777252694356,62.54,79025.2,268.2,-0.02964,5e-05,1.47207]
[1777252695090,62.54,79019.35,268.2,-0.02993,5e-05,1.48388]
[1777252700125,62.54,79021.36,268.2,-0.02982,5e-05,1.4797]
[1777252704832,62.54,79024.88,268.2,-0.02965,5e-05,1.47255]
[1777252707173,62.54,79033.87,268.2,-0.02921,5e-05,1.45453]
[1777252711202,62.54,79036.61,268.2,-0.02892,5e-05,1.44086]
[1777252713216,62.54,79042.71,268.2,-0.02863,5e-05,1.4288]
[1777252714222,62.54,79050.21,268.2,-0.02827,5e-05,1.41407]
[1777252717244,62.54,79059.61,268.2,-0.02783,5e-05,1.39576]
[1777252717541,62.54,79059.61,268.2,-0.02783,5e-05,1.39576]
[1777252720266,62.54,79051.34,268.2,-0.02821,5e-05,1.41186]
[1777252721272,62.54,79042.87,268.2,-0.02862,5e-05,1.42848]
[1777252726306,62.54,79040.81,268.2,-0.02872,5e-05,1.43255]
[1777252727313,62.54,79035.69,268.2,-0.02896,5e-05,1.44268]
[1777252731342,62.54,79026.98,268.2,-0.02939,5e-05,1.46005]
[1777252732348,62.54,79020.8,268.2,-0.02969,5e-05,1.47247]
[1777252737384,62.54,79017.13,268.2,-0.02987,5e-05,1.47981]
[1777252739398,62.54,79026.64,268.2,-0.0294,5e-05,1.46065]
[1777252741412,62.54,79019.69,268.2,-0.02974,5e-05,1.47462]
[1777252742419,62.54,79026.48,268.2,-0.02941,5e-05,1.4609]
[1777252744433,62.54,79033.17,268.2,-0.02908,5e-05,1.44754]
[1777252746447,62.54,79038.96,268.2,-0.0288,5e-05,1.43605]
[1777252749468,62.54,79044.06,268.2,-0.02856,5e-05,1.42598]
[1777252753496,62.54,79036.27,268.2,-0.02893,5e-05,1.44138]
[1777252758531,62.54,79034.97,268.2,-0.02899,5e-05,1.44396]
[1777252763947,62.54,79036.39,268.2,-0.02893,5e-05,1.44114]
[1777252765579,62.54,79045.38,268.2,-0.02849,5e-05,1.42338]
[1777252768600,62.54,79050.4,268.2,-0.02826,5e-05,1.41354]
[1777252771622,62.54,79053.84,268.2,-0.02794,5e-05,1.39873]
[1777252776659,62.54,79054.79,268.2,-0.0279,5e-05,1.39689]
[1777252781692,62.54,79057.0,268.2,-0.02779,5e-05,1.3926]
[1777252786727,62.54,79056.61,268.2,-0.02781,5e-05,1.39336]
[1777252790755,62.54,79051.36,268.2,-0.02806,5e-05,1.40356]
[1777252792769,62.54,79042.39,268.2,-0.02848,5e-05,1.42111]
[1777252795637,62.54,79040.46,268.2,-0.02858,5e-05,1.42491]
[1777252795792,62.54,79040.34,268.2,-0.02858,5e-05,1.42515]
[1777252796557,62.54,79040.34,268.2,-0.02858,5e-05,1.42515]
[1777252799860,62.54,79038.09,268.2,-0.02869,5e-05,1.42958]
[1777252805862,62.54,79037.37,268.2,-0.02872,5e-05,1.431]
[1777252807876,62.54,79042.72,268.2,-0.02847,5e-05,1.42046]
[1777252809890,62.54,79048.36,268.2,-0.0282,5e-05,1.40941]
[1777252814935,62.54,79051.99,268.2,-0.02803,5e-05,1.40233]
[1777252816091,62.54,79061.54,268.2,-0.02758,5e-05,1.38383]
[1777252816984,62.54,79071.65,268.2,-0.02711,5e-05,1.36444]
[1777252817955,62.54,79062.05,268.2,-0.02756,5e-05,1.38285]
[1777252818962,62.54,79056.88,268.2,-0.0278,5e-05,1.39284]
[1777252823997,62.54,79059.03,268.2,-0.0277,5e-05,1.38868]
[1777252829032,62.54,79055.59,268.2,-0.02786,5e-05,1.39534]
[1777252834067,62.54,79053.77,268.2,-0.02779,5e-05,1.39079]
[1777252839109,62.54,79055.09,268.2,-0.02773,5e-05,1.38824]
[1777252844145,62.54,79058.3,268.2,-0.02758,5e-05,1.38204]
[1777252847167,62.54,79051.38,268.2,-0.0279,5e-05,1.39543]
[1777252848174,62.54,79044.36,268.2,-0.02824,5e-05,1.40911]
[1777252849180,62.54,79039.2,268.2,-0.02848,5e-05,1.41922]
[1777252854216,62.54,79035.33,268.2,-0.02867,5e-05,1.42684]
[1777252856230,62.54,79041.17,268.2,-0.02839,5e-05,1.41535]
[1777252859251,62.54,79046.48,268.2,-0.02814,5e-05,1.40497]
[1777252863279,62.54,79041.11,268.2,-0.02839,5e-05,1.41547]
[1777252868315,62.54,79036.71,268.2,-0.0286,5e-05,1.42412]
[1777252873350,62.54,79038.28,268.2,-0.02853,5e-05,1.42103]
[1777252878386,62.54,79047.03,268.2,-0.02811,5e-05,1.40389]
[1777252883422,62.54,79046.4,268.2,-0.02814,5e-05,1.40512]
[1777252883619,62.54,79046.4,268.2,-0.02814,5e-05,1.40512]
[1777252888635,62.54,79047.76,268.2,-0.02808,5e-05,1.40247]
[1777252894501,62.54,79047.2,268.2,-0.02795,5e-05,1.39545]
[1777252897523,62.54,79042.28,268.2,-0.02818,5e-05,1.40504]
[1777252902558,62.54,79042.85,268.2,-0.02815,5e-05,1.40393]
[1777252907593,62.54,79041.1,268.2,-0.02824,5e-05,1.40734]
[1777252912627,62.54,79039.88,268.2,-0.0283,5e-05,1.40973]
[1777252917663,62.54,79036.71,268.2,-0.02845,5e-05,1.41595]
[1777252920686,62.54,79030.42,268.2,-0.02875,5e-05,1.42834]
[1777252921959,62.54,79018.74,268.2,-0.02932,5e-05,1.45157]
[1777252924719,62.54,79012.05,268.2,-0.02965,5e-05,1.46499]
[1777252929750,62.54,79007.26,268.2,-0.02989,5e-05,1.47464]
[1777252934785,62.54,79007.29,268.2,-0.02988,5e-05,1.4745]
[1777252939820,62.54,78996.0,268.2,-0.03044,5e-05,1.49716]
[1777252944855,62.53,79006.12,268.2,-0.02993,5e-05,1.47635]
[1777252947876,62.53,79000.82,268.2,-0.03019,5e-05,1.48708]
[1777252951904,62.53,79004.04,268.2,-0.02987,5e-05,1.47207]
[1777252953918,62.53,79011.91,268.2,-0.02948,5e-05,1.45619]
[1777252958955,62.53,79011.51,268.2,-0.0295,5e-05,1.457]
[1777252961976,62.53,79016.5,268.2,-0.02925,5e-05,1.447]
[1777252962983,62.53,79030.12,268.2,-0.02859,5e-05,1.41998]
[1777252964760,62.53,79033.12,268.2,-0.02845,5e-05,1.41408]
[1777252964998,62.53,79042.82,268.2,-0.02798,5e-05,1.39512]
[1777252967653,62.53,79050.96,268.2,-0.0276,5e-05,1.37935]
[1777252968019,62.53,79056.25,268.2,-0.02736,5e-05,1.36917]
[1777252973070,62.53,79051.44,268.2,-0.02758,5e-05,1.37842]
[1777252976089,62.53,79061.37,268.2,-0.02712,5e-05,1.35937]
[1777252981124,62.53,79055.72,268.2,-0.02738,5e-05,1.37019]
[1777252983140,62.53,79063.19,268.2,-0.02704,5e-05,1.3559]
[1777252984146,62.53,79069.0,268.2,-0.02677,5e-05,1.34487]
[1777252986163,62.53,79077.12,268.2,-0.0264,5e-05,1.32955]
[1777252991198,62.53,79081.63,268.2,-0.0262,4e-05,1.32111]
[1777252996233,62.53,79088.59,268.2,-0.02589,4e-05,1.30815]
[1777253001269,62.53,79089.83,268.2,-0.02584,4e-05,1.30585]
[1777253006304,62.53,79084.44,268.2,-0.02607,4e-05,1.31586]
[1777253011339,62.53,79078.57,268.2,-0.02619,4e-05,1.31895]
[1777253015367,62.53,79073.16,268.2,-0.02643,5e-05,1.32909]
[1777253020401,62.53,79077.03,268.2,-0.02626,4e-05,1.32183]
[1777253025437,62.53,79081.25,268.2,-0.02607,4e-05,1.31395]
[1777253030472,62.53,79085.23,268.2,-0.02589,4e-05,1.30655]
[1777253035506,62.53,79086.44,268.2,-0.02584,4e-05,1.30431]
[1777253039535,62.53,79080.9,268.2,-0.02609,4e-05,1.3146]
[1777253042556,62.53,79074.32,268.2,-0.02638,5e-05,1.32691]
[1777253045378,62.53,79071.66,268.2,-0.0265,5e-05,1.33191]
[1777253045577,62.53,79049.94,268.2,-0.0275,5e-05,1.37325]
[1777253046583,62.53,79037.3,268.2,-0.02809,5e-05,1.39774]
[1777253047590,62.53,79030.68,268.2,-0.02841,5e-05,1.41069]
[1777253051619,62.53,79025.69,268.2,-0.02865,5e-05,1.42051]
[1777253056669,62.53,79024.31,268.2,-0.02872,5e-05,1.42323]
[1777253056723,62.53,79019.01,268.2,-0.02897,5e-05,1.43373]
[1777253060682,62.53,79025.13,268.2,-0.02868,5e-05,1.42161]
[1777253065717,62.53,79020.26,268.2,-0.02891,5e-05,1.43125]
[1777253067757,62.53,79025.24,268.2,-0.02867,5e-05,1.4214]
[1777253071784,62.53,79028.41,268.2,-0.02836,5e-05,1.40696]
[1777253076820,62.53,79027.75,268.2,-0.02839,5e-05,1.40825]
[1777253081854,62.53,79027.71,268.2,-0.0284,5e-05,1.40833]
[1777253082862,62.53,79035.14,268.2,-0.02804,5e-05,1.3938]
[1777253087897,62.53,79030.44,268.2,-0.02827,5e-05,1.40298]
[1777253092932,62.53,79028.47,268.2,-0.02836,5e-05,1.40684]
[1777253094946,62.53,79040.72,268.2,-0.02778,5e-05,1.38297]
[1777253100991,62.53,79040.0,268.2,-0.02781,5e-05,1.38436]
[1777253104012,62.53,79031.28,268.2,-0.02823,5e-05,1.40134]
[1777253105016,62.53,79015.56,268.2,-0.02898,5e-05,1.43232]
[1777253106403,62.53,79000.5,268.2,-0.02973,5e-05,1.46247]
[1777253107030,62.53,78986.91,268.2,-0.03041,5e-05,1.49006]
[1777253110364,62.53,78996.04,268.2,-0.02995,5e-05,1.47135]
[1777253116095,62.53,78994.45,268.2,-0.03002,5e-05,1.47449]
[1777253121130,62.53,78992.92,268.2,-0.0301,5e-05,1.47751]
[1777253122137,62.53,78998.94,268.2,-0.0298,5e-05,1.4653]
[1777253123144,62.53,79005.06,268.2,-0.02949,5e-05,1.45297]
[1777253127171,62.53,79014.14,268.2,-0.02905,5e-05,1.43482]
[1777253131200,62.53,79016.11,268.2,-0.02879,5e-05,1.42265]
[1777253133214,62.53,79011.04,268.2,-0.02904,5e-05,1.43271]
[1777253138250,62.53,79007.34,268.2,-0.02922,5e-05,1.44008]
[1777253143285,62.53,79003.96,268.2,-0.02939,5e-05,1.44684]
[1777253147313,62.53,78995.81,268.2,-0.02979,5e-05,1.46323]
[1777253152348,62.53,78994.45,268.2,-0.02986,5e-05,1.46596]
[1777253156376,62.53,79005.57,268.2,-0.02931,5e-05,1.44359]
[1777253161413,62.53,78998.75,268.2,-0.02965,5e-05,1.45728]
[1777253163428,62.53,78986.41,268.2,-0.03027,5e-05,1.48228]
[1777253168463,62.53,78981.95,268.2,-0.03049,5e-05,1.4912]
[1777253173498,62.52,78987.46,268.2,-0.0302,5e-05,1.47971]
[1777253177526,62.52,78993.35,268.2,-0.0299,5e-05,1.46767]
[1777253182562,62.52,78999.03,268.2,-0.02962,5e-05,1.45618]
[1777253183569,62.52,79005.76,268.2,-0.02929,5e-05,1.44268]
[1777253188604,62.52,79012.56,268.2,-0.02895,5e-05,1.42913]
[1777253191625,62.52,79013.84,268.2,-0.02873,5e-05,1.41832]
[1777253196660,62.52,79016.26,268.2,-0.02861,5e-05,1.41355]
[1777253200688,62.52,79005.87,268.2,-0.02912,5e-05,1.43414]
[1777253201695,62.52,78999.44,268.2,-0.02944,5e-05,1.447]
[1777253202702,62.52,78994.45,268.2,-0.02969,5e-05,1.45703]
[1777253206730,62.52,78988.35,268.2,-0.02999,5e-05,1.46936]
[1777253208744,62.52,78980.85,268.2,-0.03037,5e-05,1.48462]
[1777253211765,62.52,78974.8,268.2,-0.03068,5e-05,1.49692]
[1777253216801,62.52,78975.26,268.2,-0.03065,5e-05,1.49573]
[1777253220832,62.51,78969.82,268.2,-0.03092,5e-05,1.50671]
[1777253221839,62.51,78962.37,268.2,-0.03131,5e-05,1.52209]
[1777253224860,62.51,78955.64,268.2,-0.03166,5e-05,1.53586]
[1777253228888,62.5,78966.39,268.2,-0.03108,5e-05,1.51289]
[1777253229899,62.5,78990.1,268.2,-0.02987,5e-05,1.46434]
[1777253230906,62.5,78995.9,268.2,-0.02958,5e-05,1.45256]
[1777253234451,62.5,78993.7,268.2,-0.02969,5e-05,1.45699]
[1777253236949,62.5,78982.2,268.2,-0.03027,5e-05,1.48031]
[1777253240977,62.5,78976.55,268.2,-0.03055,5e-05,1.49179]
[1777253244001,62.5,78966.93,268.2,-0.03104,5e-05,1.51145]
[1777253245008,62.5,78949.95,268.2,-0.03193,5e-05,1.54682]
[1777253247022,62.5,78944.75,268.2,-0.0322,5e-05,1.55751]
[1777253250043,62.49,78939.17,268.2,-0.03249,5e-05,1.56884]
[1777253254072,62.48,78922.11,268.2,-0.03323,5e-05,1.59605]
[1777253259168,62.47,78919.39,268.2,-0.03336,6e-05,1.60081]
[1777253265160,62.45,78908.95,268.2,-0.0339,6e-05,1.62183]
[1777253266167,62.45,78903.83,268.2,-0.03418,6e-05,1.63276]
[1777253267174,62.44,78895.93,268.2,-0.03462,6e-05,1.64984]
[1777253268180,62.44,78889.58,268.2,-0.03497,6e-05,1.66358]
[1777253269435,62.44,78878.06,268.2,-0.03563,6e-05,1.68896]
[1777253270195,62.43,78872.94,268.2,-0.03592,6e-05,1.70009]
[1777253272210,62.42,78863.74,268.2,-0.03644,6e-05,1.72012]
[1777253274224,62.41,78855.21,268.2,-0.03693,6e-05,1.73871]
[1777253276493,62.4,78847.18,268.2,-0.03739,6e-05,1.75622]
[1777253277755,62.4,78841.87,268.2,-0.0377,6e-05,1.76801]
[1777253279263,62.39,78830.89,268.2,-0.03835,6e-05,1.79253]
[1777253281608,62.37,78811.54,268.2,-0.03953,6e-05,1.83712]
[1777253282287,62.37,78797.24,268.2,-0.04044,6e-05,1.87083]
[1777253283952,62.36,78789.92,268.2,-0.0409,7e-05,1.88798]
[1777253284301,62.36,78782.92,268.2,-0.04134,7e-05,1.90446]
[1777253285363,62.3,78768.61,268.2,-0.04215,7e-05,1.93413]
[1777253289336,62.17,78774.48,268.2,-0.04144,7e-05,1.90774]
[1777253291351,62.15,78783.83,268.2,-0.04079,7e-05,1.88383]
[1777253292358,62.15,78796.62,268.2,-0.03995,6e-05,1.85239]
[1777253293999,62.08,78803.86,268.2,-0.03933,6e-05,1.82915]
[1777253294372,62.08,78817.45,268.2,-0.03847,6e-05,1.79694]
[1777253295379,62.02,78828.32,268.2,-0.03766,6e-05,1.76616]
[1777253296387,62.02,78840.52,268.2,-0.0369,6e-05,1.73739]
[1777253297485,62.01,78847.37,268.2,-0.03648,6e-05,1.72121]
[1777253298402,62.01,78852.65,268.2,-0.03615,6e-05,1.70872]
[1777253300524,62.0,78844.19,268.2,-0.03664,6e-05,1.72725]
[1777253303438,61.98,78850.27,268.2,-0.03624,6e-05,1.71205]
[1777253304444,61.98,78843.65,268.2,-0.03662,6e-05,1.72679]
[1777253307983,61.96,78849.31,268.2,-0.03625,6e-05,1.71255]
[1777253309480,61.95,78854.35,268.2,-0.03593,6e-05,1.70026]
[1777253311887,61.95,78858.79,268.2,-0.03547,6e-05,1.68033]
[1777253312711,61.94,78865.71,268.2,-0.03506,6e-05,1.6644]
[1777253313508,61.94,78872.4,268.2,-0.03466,6e-05,1.64913]
[1777253318543,61.92,78886.52,268.2,-0.03382,6e-05,1.61644]
[1777253319550,61.92,78900.48,268.2,-0.03304,6e-05,1.58574]
[1777253320557,61.92,78905.7,268.2,-0.03274,5e-05,1.57426]
[1777253324585,61.91,78900.54,268.2,-0.03301,6e-05,1.58471]
[1777253325592,61.91,78893.81,268.2,-0.03338,6e-05,1.59915]
[1777253326599,61.9,78883.89,268.2,-0.03393,6e-05,1.62067]
[1777253331634,61.89,78881.61,268.2,-0.03403,6e-05,1.62441]
[1777253333648,61.88,78889.62,268.2,-0.03356,6e-05,1.60631]
[1777253337676,61.83,78895.61,268.2,-0.03311,6e-05,1.58836]
[1777253342711,61.81,78891.64,268.2,-0.0333,6e-05,1.59599]
[1777253344725,61.81,78877.91,268.2,-0.03406,6e-05,1.6257]
[1777253347746,61.8,78873.07,268.2,-0.03432,6e-05,1.63561]
[1777253352781,61.78,78874.57,268.2,-0.0342,6e-05,1.63094]
[1777253357816,61.77,78873.17,268.2,-0.03424,6e-05,1.63271]
[1777253358822,61.77,78880.65,268.2,-0.03381,6e-05,1.61592]
[1777253359835,61.76,78887.21,268.2,-0.03344,6e-05,1.60128]
[1777253361846,61.76,78898.92,268.2,-0.03278,6e-05,1.57539]
[1777253363031,61.76,78907.79,268.2,-0.03229,5e-05,1.55609]
[1777253363873,61.75,78919.9,268.2,-0.03163,5e-05,1.53011]
[1777253366894,61.75,78925.96,268.2,-0.0313,5e-05,1.51699]
[1777253371929,61.75,78925.14,268.2,-0.03117,5e-05,1.50974]
[1777253374954,61.74,78933.82,268.2,-0.0307,5e-05,1.49139]
[1777253379988,61.74,78935.56,268.2,-0.03061,5e-05,1.48761]
[1777253385026,61.74,78931.27,268.2,-0.03083,5e-05,1.49643]
[1777253390062,61.74,78931.34,268.2,-0.03082,5e-05,1.4961]
[1777253395097,61.74,78935.23,268.2,-0.03061,5e-05,1.48782]
[1777253399126,61.73,78928.38,268.2,-0.03097,5e-05,1.50197]
[1777253404160,61.73,78923.27,268.2,-0.03123,5e-05,1.5124]
[1777253407184,61.73,78918.14,268.2,-0.0315,5e-05,1.523]
[1777253412218,61.72,78914.06,268.2,-0.03171,5e-05,1.53119]
[1777253413226,61.72,78920.27,268.2,-0.03137,5e-05,1.51794]
[1777253415240,61.72,78927.81,268.2,-0.03097,5e-05,1.50194]
[1777253416247,61.72,78934.25,268.2,-0.03063,5e-05,1.48845]
[1777253418261,61.72,78939.8,268.2,-0.03034,5e-05,1.47689]
[1777253420277,61.72,78945.08,268.2,-0.03007,5e-05,1.46598]
[1777253423297,61.72,78952.21,268.2,-0.0297,5e-05,1.45137]
[1777253426318,61.72,78958.36,268.2,-0.02939,5e-05,1.43884]
[1777253430346,61.72,78965.35,268.2,-0.02904,5e-05,1.4247]
[1777253431353,61.72,78967.65,268.2,-0.02877,5e-05,1.41176]
[1777253432360,61.72,78957.42,268.2,-0.02928,5e-05,1.43238]
[1777253437395,61.72,78960.36,268.2,-0.02913,5e-05,1.42643]
[1777253442432,61.72,78952.78,268.2,-0.02951,5e-05,1.4418]
[1777253443451,61.72,78939.93,268.2,-0.03017,5e-05,1.46812]
[1777253444458,61.72,78932.41,268.2,-0.03056,5e-05,1.48368]
[1777253445465,61.72,78924.53,268.2,-0.03097,5e-05,1.5001]
[1777253447478,61.72,78929.68,268.2,-0.0307,5e-05,1.48925]
[1777253448486,61.72,78935.79,268.2,-0.03038,5e-05,1.47653]
[1777253452515,61.72,78929.28,268.2,-0.03072,5e-05,1.49002]
[1777253454529,61.72,78924.15,268.2,-0.03099,5e-05,1.50067]
[1777253459563,61.71,78926.3,268.2,-0.03087,5e-05,1.49595]
[1777253464598,61.71,78925.49,268.2,-0.03091,5e-05,1.49743]
[1777253469634,61.71,78925.84,268.2,-0.03088,5e-05,1.49649]
[1777253475675,61.7,78925.26,268.2,-0.03091,5e-05,1.49744]
[1777253480713,61.7,78922.4,268.2,-0.03105,5e-05,1.50318]
[1777253485746,61.7,78922.15,268.2,-0.03106,5e-05,1.50346]
[1777253488766,61.7,78928.81,268.2,-0.0307,5e-05,1.4894]
[1777253489774,61.7,78942.94,268.2,-0.02997,5e-05,1.46013]
[1777253490781,61.7,78948.88,268.2,-0.02967,5e-05,1.44797]
[1777253495816,61.7,78947.96,268.2,-0.02955,5e-05,1.44142]
[1777253497830,61.7,78953.59,268.2,-0.02927,5e-05,1.42999]
[1777253501858,61.7,78958.5,268.2,-0.02902,5e-05,1.42007]
[1777253506893,61.7,78956.4,268.2,-0.02913,5e-05,1.4243]
[1777253511928,61.7,78957.8,268.2,-0.02906,5e-05,1.42148]
[1777253513941,61.7,78952.89,268.2,-0.0293,5e-05,1.4314]
[1777253518977,61.7,78954.92,268.2,-0.0292,5e-05,1.42729]
[1777253524018,61.7,78960.06,268.2,-0.02894,5e-05,1.41692]
[1777253525020,61.7,78976.39,268.2,-0.02814,5e-05,1.38434]
[1777253527034,61.7,78970.51,268.2,-0.02843,5e-05,1.39601]
[1777253529048,61.7,78963.81,268.2,-0.02876,5e-05,1.40939]
[1777253530107,61.7,78971.81,268.2,-0.02836,5e-05,1.39342]
[1777253536126,61.7,78974.56,268.2,-0.02823,5e-05,1.38796]
[1777253538116,61.7,78983.49,268.2,-0.02779,5e-05,1.37034]
[1777253539123,61.7,78994.07,268.2,-0.02729,5e-05,1.34968]
[1777253542307,61.7,78997.42,268.2,-0.02713,5e-05,1.34318]
[1777253542369,61.7,78997.42,268.2,-0.02713,5e-05,1.34318]
[1777253543151,61.7,79002.3,268.2,-0.0269,5e-05,1.33376]
[1777253544157,61.7,79013.55,268.2,-0.02638,5e-05,1.31223]
[1777253545164,61.7,79019.45,268.2,-0.0261,5e-05,1.30105]
[1777253546177,61.7,79014.77,268.2,-0.02632,5e-05,1.30991]
[1777253549770,61.7,79013.01,268.2,-0.0264,5e-05,1.31326]
[1777253551748,61.7,79011.56,268.2,-0.02632,5e-05,1.30804]
[1777253552214,61.7,79011.11,268.2,-0.02634,5e-05,1.30889]
[1777253554228,61.7,79004.06,268.2,-0.02666,5e-05,1.32234]
[1777253559263,61.7,79004.68,268.2,-0.02664,5e-05,1.32115]
[1777253564344,61.7,79002.52,268.2,-0.02674,5e-05,1.32529]
[1777253574368,61.7,78993.32,268.2,-0.02717,5e-05,1.34303]
[1777253576383,61.7,78988.28,268.2,-0.02741,5e-05,1.35282]
[1777253579404,61.7,78981.03,268.2,-0.02776,5e-05,1.36699]
[1777253581418,61.7,78974.11,268.2,-0.02809,5e-05,1.38062]
[1777253583432,61.7,78965.27,268.2,-0.02853,5e-05,1.39817]
[1777253585445,61.7,78960.1,268.2,-0.02878,5e-05,1.40851]
[1777253587459,61.7,78946.17,268.2,-0.02948,5e-05,1.43665]
[1777253593082,61.7,78943.76,268.2,-0.0296,5e-05,1.44156]
[1777253593505,61.7,78933.94,268.2,-0.03011,5e-05,1.46169]
[1777253594512,61.7,78927.57,268.2,-0.03044,5e-05,1.47486]
[1777253599547,61.7,78926.1,268.2,-0.03051,5e-05,1.47785]
[1777253602343,61.7,78926.48,268.2,-0.03049,5e-05,1.47705]
[1777253603575,61.7,78920.03,268.2,-0.03083,5e-05,1.49045]
[1777253608610,61.69,78920.17,268.2,-0.03082,5e-05,1.49002]
[1777253610624,61.69,78926.03,268.2,-0.03051,5e-05,1.47777]
[1777253615658,61.69,78924.57,268.2,-0.03042,5e-05,1.47224]
[1777253617673,61.69,78930.6,268.2,-0.03011,5e-05,1.45978]
[1777253620694,61.69,78917.29,268.2,-0.0308,5e-05,1.48739]
[1777253621701,61.69,78910.83,268.2,-0.03114,5e-05,1.5009]
[1777253625729,61.69,78900.11,268.2,-0.03172,5e-05,1.52338]
[1777253626736,61.69,78894.39,268.2,-0.03202,5e-05,1.53548]
[1777253628750,61.69,78887.89,268.2,-0.03237,5e-05,1.54919]
[1777253630764,61.68,78880.48,268.2,-0.03278,6e-05,1.56492]
[1777253633785,61.68,78873.34,268.2,-0.03316,6e-05,1.57995]
[1777253638820,61.67,78870.44,268.2,-0.0333,6e-05,1.58535]
[1777253642849,61.66,78886.42,268.2,-0.03239,6e-05,1.54994]
[1777253644862,61.66,78895.12,268.2,-0.03191,5e-05,1.53106]
[1777253649898,61.65,78897.2,268.2,-0.03179,5e-05,1.52617]
[1777253654933,61.65,78894.68,268.2,-0.03191,5e-05,1.53108]
[1777253657954,61.64,78900.58,268.2,-0.03159,5e-05,1.51825]
[1777253659968,61.64,78911.18,268.2,-0.03102,5e-05,1.49574]
[1777253660975,61.64,78905.68,268.2,-0.03131,5e-05,1.50728]
[1777253666009,61.64,78903.83,268.2,-0.0314,5e-05,1.51091]
[1777253671045,61.63,78902.92,268.2,-0.03127,5e-05,1.50387]
[1777253672402,61.63,78897.3,268.2,-0.03157,5e-05,1.5157]
[1777253674066,61.63,78888.78,268.2,-0.03203,5e-05,1.53369]
[1777253675073,61.63,78879.93,268.2,-0.03251,6e-05,1.55261]
[1777253676449,61.63,78879.93,268.2,-0.03251,6e-05,1.55261]
[1777253686151,61.61,78878.24,268.2,-0.03257,6e-05,1.55479]
[1777253688798,61.61,78880.38,268.2,-0.03245,6e-05,1.5499]
[1777253694209,61.6,78882.69,268.2,-0.0323,5e-05,1.54412]
[1777253699244,61.59,78882.96,268.2,-0.03227,5e-05,1.54295]
[1777253701258,61.59,78892.99,268.2,-0.03172,5e-05,1.52128]
[1777253705286,61.59,78886.41,268.2,-0.03207,5e-05,1.53502]
[1777253707301,61.58,78891.63,268.2,-0.03178,5e-05,1.52367]
[1777253712336,61.58,78891.7,268.2,-0.03176,5e-05,1.52312]
[1777253717369,61.57,78889.02,268.2,-0.0319,5e-05,1.52842]
[1777253719383,61.57,78881.25,268.2,-0.03232,6e-05,1.54489]
[1777253724418,61.57,78880.46,268.2,-0.03235,6e-05,1.54599]
[1777253727440,61.56,78873.19,268.2,-0.03274,6e-05,1.56133]
[1777253732475,61.55,78877.39,268.2,-0.03232,6e-05,1.54274]
[1777253737510,61.55,78877.41,268.2,-0.0323,6e-05,1.54213]
[1777253742545,61.54,78881.39,268.2,-0.03207,5e-05,1.53302]
[1777253743552,61.54,78888.18,268.2,-0.03169,5e-05,1.51839]
[1777253745410,61.54,78897.99,268.2,-0.03116,5e-05,1.49744]
[1777253745567,61.54,78903.71,268.2,-0.03086,5e-05,1.48542]
[1777253750601,61.53,78909.32,268.2,-0.03056,5e-05,1.47361]
[1777253755636,61.53,78912.32,268.2,-0.0304,5e-05,1.46735]
[1777253757651,61.53,78917.13,268.2,-0.03015,5e-05,1.45738]
[1777253762686,61.53,78914.28,268.2,-0.0303,5e-05,1.46328]
[1777253767721,61.53,78913.71,268.2,-0.03033,5e-05,1.46447]
[1777253772756,61.53,78912.26,268.2,-0.0304,5e-05,1.46747]
[1777253777963,61.53,78911.25,268.2,-0.03046,5e-05,1.46957]
[1777253783833,61.53,78908.86,268.2,-0.03058,5e-05,1.47452]
[1777253789878,61.53,78909.34,268.2,-0.03055,5e-05,1.47346]
[1777253794913,61.53,78909.88,268.2,-0.03036,5e-05,1.46373]
[1777253799947,61.53,78910.22,268.2,-0.03034,5e-05,1.46303]
[1777253804983,61.53,78913.97,268.2,-0.03015,5e-05,1.45526]
[1777253810019,61.53,78914.81,268.2,-0.0301,5e-05,1.45352]
[1777253810839,61.53,78914.81,268.2,-0.0301,5e-05,1.45352]
[1777253816064,61.53,78913.58,268.2,-0.03017,5e-05,1.45606]
[1777253821099,61.53,78912.99,268.2,-0.0302,5e-05,1.45729]
[1777253826134,61.53,78913.77,268.2,-0.03016,5e-05,1.45567]
[1777253831169,61.53,78913.65,268.2,-0.03016,5e-05,1.45592]
[1777253836203,61.53,78913.29,268.2,-0.03018,5e-05,1.45666]
[1777253841240,61.53,78912.98,268.2,-0.0302,5e-05,1.45731]
[1777253847281,61.53,78914.0,268.2,-0.03014,5e-05,1.4552]
[1777253848288,61.53,78920.39,268.2,-0.02981,5e-05,1.44203]
[1777253849295,61.53,78928.55,268.2,-0.02939,5e-05,1.42534]
[1777253854330,61.53,78922.19,268.2,-0.02955,5e-05,1.42985]
[1777253857702,61.53,78917.76,268.2,-0.02978,5e-05,1.43892]
[1777253860373,61.53,78924.74,268.2,-0.02942,5e-05,1.42465]
[1777253861380,61.53,78929.61,268.2,-0.02918,5e-05,1.41475]
[1777253866415,61.53,78924.06,268.2,-0.02946,5e-05,1.42603]
[1777253871450,61.53,78924.46,268.2,-0.02944,5e-05,1.42522]
[1777253873464,61.53,78929.71,268.2,-0.02917,5e-05,1.41455]
[1777253875478,61.53,78936.37,268.2,-0.02883,5e-05,1.40109]
[1777253876485,61.53,78951.0,268.2,-0.02811,5e-05,1.37186]
[1777253877491,61.53,78955.94,268.2,-0.02786,5e-05,1.36209]
[1777253879506,61.53,78961.66,268.2,-0.02759,5e-05,1.35085]
[1777253884541,61.53,78971.29,268.2,-0.02712,5e-05,1.33206]
[1777253889575,61.53,78975.0,268.2,-0.02695,5e-05,1.32488]
[1777253893604,61.53,78985.21,268.2,-0.02646,5e-05,1.30525]
[1777253898640,61.53,78988.39,268.2,-0.02632,5e-05,1.29919]
[1777253902668,61.53,78996.08,268.2,-0.02596,5e-05,1.2846]
[1777253903841,61.53,78997.82,268.2,-0.02588,5e-05,1.28131]
[1777253903922,61.53,78997.82,268.2,-0.02588,5e-05,1.28131]
[1777253907712,61.53,79010.72,268.2,-0.02529,5e-05,1.25716]
[1777253908716,61.53,79016.12,268.2,-0.02505,4e-05,1.24715]
[1777253911738,61.53,79017.88,268.2,-0.02482,4e-05,1.23607]
[1777253917218,61.53,79016.51,268.2,-0.02489,4e-05,1.23859]
[1777253922814,61.53,79018.34,268.2,-0.0248,4e-05,1.23523]
[1777253927848,61.53,79019.95,268.2,-0.02473,4e-05,1.23227]
[1777253932885,61.53,79020.08,268.2,-0.02473,4e-05,1.23203]
[1777253935906,61.53,79011.05,268.2,-0.02513,4e-05,1.24867]
[1777253940941,61.53,79012.99,268.2,-0.02504,4e-05,1.24508]
[1777253945976,61.53,79021.22,268.2,-0.02468,4e-05,1.22995]
[1777253949272,61.53,79023.41,268.2,-0.02458,4e-05,1.22594]
[1777253955039,61.53,79022.93,268.2,-0.0246,4e-05,1.22682]
[1777253957105,61.53,79036.74,268.2,-0.024,4e-05,1.20177]
[1777253958090,61.53,79056.97,268.2,-0.02314,4e-05,1.16578]
[1777253959327,61.53,79056.97,268.2,-0.02314,4e-05,1.16578]
[1777253959388,61.53,79066.34,268.2,-0.02275,4e-05,1.14938]
[1777253960100,61.53,79071.51,268.2,-0.02254,4e-05,1.14041]
[1777253965135,61.53,79075.3,268.2,-0.02238,4e-05,1.13387]
[1777253968156,61.53,79062.52,268.2,-0.02291,4e-05,1.15604]
[1777253969162,61.53,79054.29,268.2,-0.02325,4e-05,1.1705]
[1777253970566,61.53,79054.29,268.2,-0.02325,4e-05,1.1705]
[1777253971300,61.53,79054.07,268.2,-0.02326,4e-05,1.17089]
[1777253971629,61.53,79054.07,268.2,-0.02326,4e-05,1.17089]
[1777253971665,61.53,79095.59,268.2,-0.02144,4e-05,1.09203]
[1777253971787,61.53,79095.59,268.2,-0.02144,4e-05,1.09203]
[1777253972186,61.53,79110.77,268.2,-0.02085,4e-05,1.06682]
[1777253973727,61.53,79116.46,268.2,-0.02063,4e-05,1.05748]
[1777253974201,61.53,79127.06,268.2,-0.02023,4e-05,1.04026]
[1777253975207,61.53,79136.54,268.2,-0.01988,4e-05,1.02503]
[1777253978703,61.53,79144.12,268.2,-0.0196,4e-05,1.01298]
[1777253981249,61.53,79136.05,268.2,-0.0199,4e-05,1.02581]
[1777253982256,61.53,79128.71,268.2,-0.02017,4e-05,1.03759]
[1777253986283,61.53,79122.86,268.2,-0.02039,4e-05,1.04706]
[1777253991502,61.53,79124.02,268.2,-0.02035,4e-05,1.04517]
[1777253992326,61.53,79118.6,268.2,-0.02055,4e-05,1.05399]
[1777253994340,61.53,79109.86,268.2,-0.02088,4e-05,1.06832]
[1777253996354,61.53,79115.26,268.2,-0.02068,4e-05,1.05945]
[1777253997361,61.53,79109.75,268.2,-0.02089,4e-05,1.0685]
[1777254000382,61.53,79092.02,268.2,-0.02158,4e-05,1.09803]
[1777254001389,61.53,79078.83,268.2,-0.0221,4e-05,1.1204]
[1777254002396,61.53,79073.21,268.2,-0.02233,4e-05,1.13003]
[1777254003405,61.53,79068.33,268.2,-0.02253,4e-05,1.13845]
[1777254008437,61.53,79066.28,268.2,-0.02261,4e-05,1.142]
[1777254013497,61.53,79067.07,268.2,-0.02258,4e-05,1.14063]
[1777254014800,61.53,79106.74,268.2,-0.021,4e-05,1.07347]
[1777254015502,61.53,79136.44,268.2,-0.01988,4e-05,1.02519]
[1777254016632,61.53,79144.38,268.2,-0.01959,4e-05,1.01257]
[1777254017964,61.53,79143.75,268.2,-0.01962,4e-05,1.01357]
[1777254023424,61.53,79152.16,268.2,-0.01931,4e-05,1.00032]
[1777254023562,61.53,79159.88,268.2,-0.01904,4e-05,0.98828]
[1777254024569,61.53,79168.85,268.2,-0.01872,3e-05,0.97443]
[1777254028676,61.53,79174.75,268.2,-0.01852,3e-05,0.9654]
[1777254034639,61.53,79169.24,268.2,-0.01858,3e-05,0.96705]
[1777254037660,61.53,79162.91,268.2,-0.01881,4e-05,0.97676]
[1777254041690,61.53,79152.0,268.2,-0.01919,4e-05,0.99368]
[1777254042697,61.53,79145.71,268.2,-0.01942,4e-05,1.00353]
[1777254047732,61.53,79145.1,268.2,-0.01944,4e-05,1.00449]
[1777254052767,61.53,79147.74,268.2,-0.01934,4e-05,1.00034]
[1777254057802,61.53,79146.07,268.2,-0.0194,4e-05,1.00297]
[1777254059816,61.53,79140.72,268.2,-0.0196,4e-05,1.0114]
[1777254063844,61.53,79149.67,268.2,-0.01928,4e-05,0.99732]
[1777254064070,61.53,79149.67,268.2,-0.01928,4e-05,0.99732]
[1777254064851,61.53,79139.7,268.2,-0.01964,4e-05,1.01302]
[1777254066866,61.53,79134.06,268.2,-0.01984,4e-05,1.02198]
[1777254071901,61.53,79134.21,268.2,-0.01984,4e-05,1.02174]
[1777254074924,61.53,79126.39,268.2,-0.02013,4e-05,1.03427]
[1777254079961,61.53,79125.75,268.2,-0.02015,4e-05,1.0353]
[1777254084996,61.53,79127.44,268.2,-0.02009,4e-05,1.03258]
[1777254090031,61.53,79126.28,268.2,-0.02013,4e-05,1.03445]
[1777254092045,61.53,79127.64,268.2,-0.01995,4e-05,1.02522]
[1777254097080,61.53,79124.1,268.2,-0.02008,4e-05,1.0309]
[1777254102114,61.53,79122.04,268.2,-0.02016,4e-05,1.03421]
[1777254108157,61.53,79120.71,268.2,-0.02021,4e-05,1.03635]
[1777254109817,61.53,79120.71,268.2,-0.02021,4e-05,1.03635]
[1777254109907,61.53,79120.71,268.2,-0.02021,4e-05,1.03635]
[1777254118228,61.53,79122.36,268.2,-0.02015,4e-05,1.03369]
[1777254122257,61.53,79132.11,268.2,-0.01978,4e-05,1.01808]
[1777254127292,61.53,79131.53,268.2,-0.01981,4e-05,1.01901]
[1777254131320,61.53,79137.41,268.2,-0.01959,4e-05,1.00967]
[1777254133340,61.53,79129.6,268.2,-0.01988,4e-05,1.02208]
[1777254134347,61.53,79124.31,268.2,-0.02007,4e-05,1.03056]
[1777254139382,61.53,79124.38,268.2,-0.02007,4e-05,1.03045]
[1777254142403,61.53,79101.68,268.2,-0.02093,4e-05,1.06741]
[1777254143410,61.53,79085.23,268.2,-0.02157,4e-05,1.09483]
[1777254144417,61.53,79079.1,268.2,-0.02182,4e-05,1.10518]
[1777254149452,61.53,79077.74,268.2,-0.02187,4e-05,1.10749]
[1777254151466,61.53,79081.73,268.2,-0.02157,4e-05,1.09339]
[1777254156501,61.53,79081.95,268.2,-0.02156,4e-05,1.09302]
[1777254161536,61.53,79081.43,268.2,-0.02159,4e-05,1.0939]
[1777254167577,61.53,79081.15,268.2,-0.0216,4e-05,1.09437]
[1777254169592,61.53,79075.0,268.2,-0.02184,4e-05,1.10476]
[1777254174627,61.53,79072.25,268.2,-0.02195,4e-05,1.10943]
[1777254179661,61.53,79069.03,268.2,-0.02208,4e-05,1.11492]
[1777254181676,61.53,79054.84,268.2,-0.02266,4e-05,1.13936]
[1777254182684,61.53,79047.43,268.2,-0.02297,4e-05,1.15228]
[1777254183691,61.53,79041.61,268.2,-0.02321,4e-05,1.1625]
[1777254188727,61.53,79038.72,268.2,-0.02334,4e-05,1.1676]
[1777254193762,61.53,79039.51,268.2,-0.0233,4e-05,1.16621]
[1777254195916,61.53,79044.48,268.2,-0.02309,4e-05,1.15745]
[1777254201818,61.53,79044.76,268.2,-0.02308,4e-05,1.15696]
[1777254203832,61.53,79039.82,268.2,-0.02329,4e-05,1.16566]
[1777254208866,61.53,79038.66,268.2,-0.02334,4e-05,1.16771]
[1777254210881,61.53,79031.08,268.2,-0.02366,4e-05,1.18117]
[1777254215915,61.53,79030.64,268.2,-0.02353,4e-05,1.17428]
[1777254220951,61.53,79031.4,268.2,-0.0235,4e-05,1.17293]
[1777254225986,61.53,79030.42,268.2,-0.02354,4e-05,1.17467]
[1777254231021,61.53,79030.77,268.2,-0.02353,4e-05,1.17405]
[1777254236056,61.53,79029.37,268.2,-0.02359,4e-05,1.17654]
[1777254241092,61.53,79037.39,268.2,-0.02325,4e-05,1.16233]
[1777254242098,61.53,79044.9,268.2,-0.02293,4e-05,1.14914]
[1777254247134,61.53,79045.14,268.2,-0.02292,4e-05,1.14872]
[1777254252169,61.53,79047.1,268.2,-0.02284,4e-05,1.14529]
[1777254257204,61.53,79051.73,268.2,-0.02265,4e-05,1.13724]
[1777254258211,61.53,79063.6,268.2,-0.02216,4e-05,1.11678]
[1777254261232,61.53,79073.11,268.2,-0.02178,4e-05,1.10059]
[1777254266267,61.53,79076.07,268.2,-0.02166,4e-05,1.09558]
[1777254271302,61.53,79077.29,268.2,-0.02147,4e-05,1.08619]
[1777254276337,61.53,79081.75,268.2,-0.0213,4e-05,1.07872]
[1777254281374,61.53,79081.84,268.2,-0.02129,4e-05,1.07857]
[1777254285402,61.53,79076.96,268.2,-0.02149,4e-05,1.08674]
[1777254289430,61.53,79071.97,268.2,-0.02169,4e-05,1.09514]
[1777254294465,61.53,79071.92,268.2,-0.02169,4e-05,1.09522]
[1777254299501,61.53,79073.11,268.2,-0.02164,4e-05,1.09322]
[1777254304535,61.53,79075.16,268.2,-0.02156,4e-05,1.08976]
[1777254307557,61.53,79086.48,268.2,-0.02111,4e-05,1.07085]
[1777254309571,61.53,79092.8,268.2,-0.02087,4e-05,1.0604]
[1777254314606,61.53,79097.74,268.2,-0.02068,4e-05,1.05228]
[1777254317627,61.53,79118.82,268.2,-0.01988,4e-05,1.01819]
[1777254322662,61.53,79120.76,268.2,-0.01981,4e-05,1.01509]
[1777254327708,61.53,79149.96,268.2,-0.01876,4e-05,0.96938]
[1777254328715,61.53,79155.53,268.2,-0.01856,3e-05,0.96085]
[1777254332353,61.53,79156.47,268.2,-0.01841,3e-05,0.95262]
[1777254333749,61.53,79162.6,268.2,-0.01819,3e-05,0.94335]
[1777254335764,61.53,79157.01,268.2,-0.01839,3e-05,0.9518]
[1777254339792,61.53,79152.09,268.2,-0.01856,3e-05,0.95929]
[1777254342812,61.53,79146.75,268.2,-0.01875,4e-05,0.96747]
[1777254345835,61.53,79139.5,268.2,-0.019,4e-05,0.97867]
[1777254350871,61.53,79134.93,268.2,-0.01917,4e-05,0.98577]
[1777254353892,61.53,79127.36,268.2,-0.01944,4e-05,0.99763]
[1777254358927,61.53,79129.67,268.2,-0.01936,4e-05,0.994]
[1777254361948,61.53,79136.55,268.2,-0.01911,4e-05,0.98325]
[1777254366983,61.53,79137.21,268.2,-0.01908,4e-05,0.98222]
[1777254372020,61.53,79135.55,268.2,-0.01914,4e-05,0.98481]
[1777254377055,61.53,79135.87,268.2,-0.01913,4e-05,0.98431]
[1777254382091,61.53,79135.15,268.2,-0.01916,4e-05,0.98543]
[1777254387127,61.53,79133.35,268.2,-0.01922,4e-05,0.98824]
[1777254392162,61.53,79134.37,268.2,-0.01906,4e-05,0.97972]
[1777254397196,61.53,79135.94,268.2,-0.019,4e-05,0.97729]
[1777254402231,61.53,79132.42,268.2,-0.01913,4e-05,0.98276]
[1777254407267,61.53,79132.67,268.2,-0.01912,4e-05,0.98237]
[1777254412302,61.53,79131.93,268.2,-0.01915,4e-05,0.98352]
[1777254417337,61.53,79131.22,268.2,-0.01917,4e-05,0.98463]
[1777254422371,61.53,79130.76,268.2,-0.01919,4e-05,0.98535]
[1777254426401,61.53,79122.99,268.2,-0.01947,4e-05,0.99753]
[1777254431436,61.53,79125.04,268.2,-0.01939,4e-05,0.9943]
[1777254433327,61.53,79125.06,268.2,-0.01939,4e-05,0.99427]
[1777254434053,61.53,79166.06,268.2,-0.01795,3e-05,0.93143]
[1777254434464,61.53,79210.97,268.2,-0.01648,3e-05,0.86619]
[1777254437972,61.53,79223.74,268.2,-0.01608,3e-05,0.84831]
[1777254438503,61.53,79255.27,268.2,-0.01513,3e-05,0.8054]
[1777254440242,61.53,79270.63,268.2,-0.01468,3e-05,0.78513]
[1777254444539,61.53,79277.33,268.2,-0.01449,3e-05,0.77642]
[1777254446869,61.53,79278.48,268.2,-0.01446,3e-05,0.77493]
[1777254449209,61.53,79305.81,268.2,-0.01371,3e-05,0.74023]
[1777254449813,61.53,79305.81,268.2,-0.01371,3e-05,0.74023]
[1777254450283,61.53,79337.8,268.2,-0.01287,3e-05,0.7012]
[1777254451047,61.53,79341.54,268.2,-0.01267,3e-05,0.6912]
[1777254451592,61.53,79332.56,268.2,-0.0129,3e-05,0.70188]
[1777254453240,61.53,79338.26,268.2,-0.01276,3e-05,0.69509]
[1777254455621,61.53,79346.51,268.2,-0.01255,2e-05,0.68535]
[1777254457635,61.53,79358.8,268.2,-0.01224,2e-05,0.67105]
[1777254458764,61.53,79365.3,268.2,-0.01209,2e-05,0.66359]
[1777254461265,61.53,79366.18,268.2,-0.01207,2e-05,0.66259]
[1777254461684,61.53,79360.37,268.2,-0.01221,2e-05,0.66925]
[1777254463680,61.53,79350.85,268.2,-0.01244,2e-05,0.68027]
[1777254466104,61.53,79344.9,268.2,-0.01259,3e-05,0.68724]
[1777254466701,61.53,79334.85,268.2,-0.01284,3e-05,0.69914]
[1777254467708,61.53,79327.88,268.2,-0.01302,3e-05,0.70749]
[1777254468715,61.53,79322.96,268.2,-0.01315,3e-05,0.71343]
[1777254472026,61.53,79317.93,268.2,-0.01328,3e-05,0.71955]
[1777254473750,61.53,79310.08,268.2,-0.01349,3e-05,0.72918]
[1777254475763,61.53,79304.17,268.2,-0.01365,3e-05,0.73649]
[1777254479786,61.53,79301.54,268.2,-0.01372,3e-05,0.73977]
[1777254479834,61.53,79329.83,268.2,-0.01297,3e-05,0.70515]
[1777254480801,61.53,79379.03,268.2,-0.01176,2e-05,0.64805]
[1777254482584,61.53,79378.82,268.2,-0.01176,2e-05,0.64828]
[1777254482820,61.53,79391.33,268.2,-0.01147,2e-05,0.63437]
[1777254484120,61.53,79391.33,268.2,-0.01147,2e-05,0.63437]
[1777254485842,61.53,79385.72,268.2,-0.0116,2e-05,0.64058]
[1777254486850,61.53,79370.19,268.2,-0.01197,2e-05,0.65802]
[1777254487868,61.53,79357.98,268.2,-0.01226,2e-05,0.672]
[1777254488875,61.53,79352.74,268.2,-0.01239,2e-05,0.67807]
[1777254493909,61.53,79348.17,268.2,-0.01251,2e-05,0.68341]
[1777254495965,61.53,79346.42,268.2,-0.01255,2e-05,0.68546]
[1777254497938,61.53,79361.38,268.2,-0.01218,2e-05,0.66808]
[1777254498945,61.53,79353.06,268.2,-0.01239,2e-05,0.6777]
[1777254499952,61.53,79341.75,268.2,-0.01267,3e-05,0.69095]
[1777254501182,61.53,79341.75,268.2,-0.01267,3e-05,0.69095]
[1777254501237,61.53,79334.81,268.2,-0.01284,3e-05,0.69919]
[1777254503980,61.53,79341.87,268.2,-0.01266,3e-05,0.69081]
[1777254504987,61.53,79347.47,268.2,-0.01252,2e-05,0.68423]
[1777254507000,61.53,79357.79,268.2,-0.01227,2e-05,0.67222]
[1777254508189,61.53,79357.79,268.2,-0.01227,2e-05,0.67222]
[1777254509014,61.53,79348.21,268.2,-0.01251,2e-05,0.68336]
[1777254513046,61.53,79337.8,268.2,-0.01267,3e-05,0.69008]
[1777254518080,61.53,79337.46,268.2,-0.01268,3e-05,0.69048]
[1777254520094,61.53,79331.82,268.2,-0.01282,3e-05,0.69717]
[1777254521101,61.53,79327.0,268.2,-0.01294,3e-05,0.70293]
[1777254522107,61.53,79321.42,268.2,-0.01309,3e-05,0.70964]
[1777254527143,61.53,79319.94,268.2,-0.01313,3e-05,0.71143]
[1777254532178,61.53,79317.69,268.2,-0.01319,3e-05,0.71416]
[1777254537213,61.53,79330.12,268.2,-0.01286,3e-05,0.69919]
[1777254538220,61.53,79335.31,268.2,-0.01273,3e-05,0.69302]
[1777254539227,61.53,79359.24,268.2,-0.01214,2e-05,0.66513]
[1777254540234,61.53,79371.3,268.2,-0.01185,2e-05,0.65141]
[1777254542248,61.53,79363.29,268.2,-0.01204,2e-05,0.6605]
[1777254543255,61.53,79358.13,268.2,-0.01217,2e-05,0.6664]
[1777254546275,61.53,79363.91,268.2,-0.01203,2e-05,0.65979]
[1777254549302,61.53,79359.02,268.2,-0.01214,2e-05,0.66538]
[1777254551315,61.53,79367.73,268.2,-0.01193,2e-05,0.65545]
[1777254552323,61.53,79361.72,268.2,-0.01208,2e-05,0.66229]
[1777254553330,61.53,79355.76,268.2,-0.01222,2e-05,0.66913]
[1777254558365,61.53,79357.15,268.2,-0.01219,2e-05,0.66753]
[1777254560379,61.53,79349.87,268.2,-0.01237,2e-05,0.67594]
[1777254563410,61.53,79386.56,268.2,-0.01149,2e-05,0.63439]
[1777254567442,61.53,79378.47,268.2,-0.01168,2e-05,0.64337]
[1777254568878,61.53,79373.0,268.2,-0.01181,2e-05,0.6495]
[1777254569456,61.53,79361.94,268.2,-0.01207,2e-05,0.66204]
[1777254570462,61.53,79355.6,268.2,-0.01223,2e-05,0.66931]
[1777254572487,61.53,79361.46,268.2,-0.01199,2e-05,0.65719]
[1777254577518,61.53,79352.32,268.2,-0.01221,2e-05,0.66765]
[1777254582789,61.53,79350.36,268.2,-0.01226,2e-05,0.66991]
[1777254584566,61.53,79357.6,268.2,-0.01208,2e-05,0.66159]
[1777254587587,61.53,79352.68,268.2,-0.0122,2e-05,0.66724]
[1777254588594,61.53,79345.37,268.2,-0.01238,2e-05,0.67569]
[1777254591304,61.53,79356.22,268.2,-0.01212,2e-05,0.66317]
[1777254596651,61.53,79352.11,268.2,-0.01222,2e-05,0.66789]
[1777254602142,61.53,79352.13,268.2,-0.01222,2e-05,0.66787]
[1777254602694,61.53,79361.54,268.2,-0.01199,2e-05,0.6571]
[1777254603702,61.53,79356.06,268.2,-0.01212,2e-05,0.66336]
[1777254608737,61.53,79354.4,268.2,-0.01216,2e-05,0.66526]
[1777254611758,61.53,79349.36,268.2,-0.01228,2e-05,0.67107]
[1777254612765,61.53,79344.14,268.2,-0.01241,2e-05,0.67712]
[1777254614779,61.53,79336.32,268.2,-0.01261,3e-05,0.68628]
[1777254618807,61.53,79331.44,268.2,-0.01273,3e-05,0.69204]
[1777254624192,61.53,79326.67,268.2,-0.01285,3e-05,0.69771]
[1777254625857,61.53,79319.1,268.2,-0.01305,3e-05,0.70679]
[1777254629885,61.53,79313.11,268.2,-0.01321,3e-05,0.71404]
[1777254632906,61.53,79301.02,268.2,-0.01342,3e-05,0.7231]
[1777254637940,61.53,79297.69,268.2,-0.01351,3e-05,0.7272]
[1777254642976,61.53,79295.96,268.2,-0.01356,3e-05,0.72934]
[1777254648012,61.53,79295.56,268.2,-0.01357,3e-05,0.72984]
[1777254652040,61.53,79285.43,268.2,-0.01384,3e-05,0.74246]
[1777254653047,61.53,79276.52,268.2,-0.01409,3e-05,0.75372]
[1777254655063,61.53,79285.92,268.2,-0.01383,3e-05,0.74185]
[1777254656068,61.53,79300.21,268.2,-0.01344,3e-05,0.7241]
[1777254658452,61.53,79299.94,268.2,-0.01345,3e-05,0.72443]
[1777254660695,61.53,79295.62,268.2,-0.01357,3e-05,0.72976]
[1777254662120,61.53,79272.83,268.2,-0.01419,3e-05,0.75841]
[1777254665325,61.53,79257.32,268.2,-0.01463,3e-05,0.77842]
[1777254669169,61.53,79263.56,268.2,-0.01445,3e-05,0.77032]
[1777254671187,61.53,79274.3,268.2,-0.01415,3e-05,0.75654]
[1777254672190,61.53,79281.35,268.2,-0.01396,3e-05,0.7476]
[1777254677225,61.53,79274.03,268.2,-0.01416,3e-05,0.75688]
[1777254679238,61.53,79280.73,268.2,-0.01397,3e-05,0.74838]
[1777254684274,61.53,79278.0,268.2,-0.01405,3e-05,0.75184]
[1777254687295,61.53,79272.39,268.2,-0.0142,3e-05,0.75898]
[1777254691323,61.53,79273.7,268.2,-0.01406,3e-05,0.75139]
[1777254696358,61.53,79274.92,268.2,-0.01403,3e-05,0.74984]
[1777254701393,61.53,79271.76,268.2,-0.01412,3e-05,0.75385]
[1777254701981,61.53,79271.76,268.2,-0.01412,3e-05,0.75385]
[1777254705423,61.53,79260.55,268.2,-0.01443,3e-05,0.76822]
[1777254706430,61.53,79250.48,268.2,-0.01472,3e-05,0.78131]
[1777254706816,61.53,79250.48,268.2,-0.01472,3e-05,0.78131]
[1777254709948,61.53,79250.23,268.2,-0.01473,3e-05,0.78164]
[1777254713480,61.53,79238.81,268.2,-0.01506,3e-05,0.7967]
[1777254714488,61.53,79232.85,268.2,-0.01524,3e-05,0.80466]
[1777254714843,61.53,79232.85,268.2,-0.01524,3e-05,0.80466]
[1777254719947,61.53,79228.1,268.2,-0.01538,3e-05,0.81104]
[1777254720529,61.53,79215.05,268.2,-0.01577,3e-05,0.82878]
[1777254721536,61.53,79210.23,268.2,-0.01592,3e-05,0.83541]
[1777254723550,61.53,79222.58,268.2,-0.01554,3e-05,0.81851]
[1777254724557,61.53,79228.5,268.2,-0.01537,3e-05,0.8105]
[1777254728584,61.53,79221.35,268.2,-0.01558,3e-05,0.82018]
[1777254729591,61.53,79213.05,268.2,-0.01583,3e-05,0.83153]
[1777254731606,61.53,79205.35,268.2,-0.01607,3e-05,0.84216]
[1777254736641,61.53,79203.59,268.2,-0.01613,3e-05,0.84461]
[1777254737648,61.53,79209.68,268.2,-0.01594,3e-05,0.83617]
[1777254738655,61.53,79224.16,268.2,-0.0155,3e-05,0.81636]
[1777254739662,61.53,79232.11,268.2,-0.01526,3e-05,0.80565]
[1777254741676,61.53,79238.53,268.2,-0.01507,3e-05,0.79707]
[1777254746711,61.53,79238.37,268.2,-0.01507,3e-05,0.79729]
[1777254750739,61.53,79232.11,268.2,-0.01526,3e-05,0.80565]
[1777254754769,61.53,79221.77,268.2,-0.01545,3e-05,0.81337]
[1777254759804,61.53,79217.55,268.2,-0.01558,3e-05,0.81909]
[1777254764839,61.53,79221.78,268.2,-0.01545,3e-05,0.81335]
[1777254769876,61.53,79217.74,268.2,-0.01558,3e-05,0.81883]
[1777254772899,61.53,79211.86,268.2,-0.01576,3e-05,0.82686]
[1777254777934,61.53,79211.96,268.2,-0.01575,3e-05,0.82672]
[1777254782969,61.53,79215.7,268.2,-0.01564,3e-05,0.82161]
[1777254785990,61.53,79221.26,268.2,-0.01547,3e-05,0.81406]
[1777254791025,61.53,79220.78,268.2,-0.01548,3e-05,0.81471]
[1777254796059,61.53,79220.25,268.2,-0.0155,3e-05,0.81542]
[1777254801095,61.53,79218.68,268.2,-0.01555,3e-05,0.81755]
[1777254806130,61.53,79219.96,268.2,-0.01551,3e-05,0.81582]
[1777254811165,61.53,79217.88,268.2,-0.01546,3e-05,0.81239]
[1777254816200,61.53,79217.03,268.2,-0.01548,3e-05,0.81354]
[1777254821235,61.53,79219.35,268.2,-0.01541,3e-05,0.81041]
[1777254828297,61.53,79221.22,268.2,-0.01536,3e-05,0.80788]
[1777254834326,61.53,79220.24,268.2,-0.01539,3e-05,0.80921]
[1777254839361,61.53,79218.74,268.2,-0.01543,3e-05,0.81123]
[1777254844395,61.53,79215.88,268.2,-0.01552,3e-05,0.8151]
[1777254849430,61.53,79215.76,268.2,-0.01552,3e-05,0.81526]
[1777254854466,61.53,79216.37,268.2,-0.0155,3e-05,0.81444]
[1777254860508,61.53,79212.52,268.2,-0.01562,3e-05,0.81967]
[1777254863529,61.53,79204.95,268.2,-0.01585,3e-05,0.83003]
[1777254864536,61.53,79199.61,268.2,-0.01602,3e-05,0.83741]
[1777254869571,61.53,79198.73,268.2,-0.01605,3e-05,0.83863]
[1777254874607,61.53,79201.74,268.2,-0.01584,3e-05,0.82812]
[1777254879642,61.53,79198.43,268.2,-0.01594,3e-05,0.83268]
[1777254884677,61.53,79201.02,268.2,-0.01586,3e-05,0.82911]
[1777254889711,61.53,79203.57,268.2,-0.01578,3e-05,0.82561]
[1777254893746,61.53,79246.23,268.2,-0.01451,3e-05,0.76871]
[1777254894753,61.53,79254.18,268.2,-0.01429,3e-05,0.75846]
[1777254897116,61.53,79253.86,268.2,-0.0143,3e-05,0.75887]
[1777254897379,61.53,79253.86,268.2,-0.0143,3e-05,0.75887]
[1777254905803,61.53,79246.69,268.2,-0.0145,3e-05,0.76811]
[1777254907844,61.53,79240.98,268.2,-0.01466,3e-05,0.77554]
[1777254910865,61.53,79249.74,268.2,-0.01441,3e-05,0.76417]
[1777254915900,61.53,79244.24,268.2,-0.01457,3e-05,0.77129]
[1777254921941,61.53,79244.39,268.2,-0.01457,3e-05,0.7711]
[1777254924963,61.53,79238.04,268.2,-0.01475,3e-05,0.77938]
[1777254929998,61.53,79234.21,268.2,-0.01486,3e-05,0.78442]
[1777254935033,61.53,79232.53,268.2,-0.0148,3e-05,0.78051]
[1777254938056,61.53,79218.29,268.2,-0.01522,3e-05,0.7994]
[1777254943091,61.53,79215.59,268.2,-0.0153,3e-05,0.80302]
[1777254948125,61.53,79214.61,268.2,-0.01533,3e-05,0.80434]
[1777254953161,61.53,79215.28,268.2,-0.01531,3e-05,0.80343]
[1777254958196,61.53,79207.78,268.2,-0.01554,3e-05,0.81357]
[1777254962224,61.53,79202.44,268.2,-0.0157,3e-05,0.82084]
[1777254965245,61.53,79197.67,268.2,-0.01585,3e-05,0.82738]
[1777254970280,61.53,79194.01,268.2,-0.01596,3e-05,0.83243]
[1777254975315,61.53,79195.08,268.2,-0.01593,3e-05,0.83095]
[1777254980350,61.53,79189.94,268.2,-0.01609,3e-05,0.83807]
[1777254985385,61.53,79199.59,268.2,-0.01579,3e-05,0.82474]
[1777254986392,61.53,79205.98,268.2,-0.01559,3e-05,0.81601]
[1777254988407,61.53,79211.1,268.2,-0.01544,3e-05,0.80907]
[1777254991428,61.53,79213.05,268.2,-0.01526,3e-05,0.80021]
[1777254996463,61.53,79212.86,268.2,-0.01527,3e-05,0.80046]
[1777255001498,61.53,79212.7,268.2,-0.01527,3e-05,0.80068]
[1777255007540,61.53,79209.09,268.2,-0.01538,3e-05,0.80553]
[1777255013581,61.53,79209.61,268.2,-0.01537,3e-05,0.80483]
[1777255018617,61.53,79206.19,268.2,-0.01547,3e-05,0.80945]
[1777255023652,61.53,79205.45,268.2,-0.01549,3e-05,0.81045]
[1777255026672,61.53,79210.59,268.2,-0.01534,3e-05,0.80351]
[1777255031712,61.53,79211.56,268.2,-0.01531,3e-05,0.80221]
[1777255034733,61.53,79203.87,268.2,-0.01554,3e-05,0.81259]
[1777255038761,61.53,79195.9,268.2,-0.01578,3e-05,0.82347]
[1777255039768,61.53,79189.9,268.2,-0.01597,3e-05,0.83174]
[1777255041782,61.53,79180.48,268.2,-0.01627,3e-05,0.84484]
[1777255043796,61.53,79172.79,268.2,-0.01651,3e-05,0.85566]
[1777255044803,61.53,79160.04,268.2,-0.01693,3e-05,0.87384]
[1777255046817,61.53,79153.22,268.2,-0.01715,3e-05,0.88368]
[1777255048831,61.53,79142.07,268.2,-0.01753,3e-05,0.89997]
[1777255049838,61.53,79155.9,268.2,-0.01706,3e-05,0.8798]
[1777255052858,61.53,79142.88,268.2,-0.01737,3e-05,0.89209]
[1777255053866,61.53,79127.21,268.2,-0.01791,3e-05,0.91523]
[1777255055880,61.53,79119.29,268.2,-0.01818,3e-05,0.92711]
[1777255056887,61.53,79110.85,268.2,-0.01848,4e-05,0.93989]
[1777255060915,61.53,79119.86,268.2,-0.01816,3e-05,0.92625]
[1777255062929,61.53,79124.58,268.2,-0.018,3e-05,0.91916]
[1777255067966,61.53,79127.87,268.2,-0.01788,3e-05,0.91425]
[1777255073002,61.53,79127.1,268.2,-0.01791,3e-05,0.9154]
[1777255078037,61.53,79124.96,268.2,-0.01799,3e-05,0.91859]
[1777255083071,61.53,79125.46,268.2,-0.01797,3e-05,0.91785]
[1777255086093,61.53,79132.02,268.2,-0.01774,3e-05,0.90808]
[1777255091127,61.53,79135.85,268.2,-0.01761,3e-05,0.90241]
[1777255092135,61.53,79140.88,268.2,-0.01744,3e-05,0.89501]
[1777255097170,61.53,79143.99,268.2,-0.01734,3e-05,0.89046]
[1777255102205,61.53,79146.81,268.2,-0.01724,3e-05,0.88635]
[1777255107240,61.53,79163.45,268.2,-0.01669,3e-05,0.8624]
[1777255111268,61.53,79165.44,268.2,-0.01651,3e-05,0.85305]
[1777255115376,61.53,79168.79,268.2,-0.0164,3e-05,0.84832]
[1777255115633,61.53,79168.79,268.2,-0.0164,3e-05,0.84832]
[1777255116077,61.53,79227.08,268.2,-0.01462,3e-05,0.76934]
[1777255116156,61.53,79227.08,268.2,-0.01462,3e-05,0.76934]
[1777255116309,61.53,79250.7,268.2,-0.01395,3e-05,0.73905]
[1777255118326,61.53,79256.52,268.2,-0.01379,3e-05,0.73173]
[1777255119127,61.53,79256.52,268.2,-0.01379,3e-05,0.73173]
[1777255119664,61.53,79256.52,268.2,-0.01379,3e-05,0.73173]
[1777255124445,61.53,79255.41,268.2,-0.01382,3e-05,0.73312]
[1777255125072,61.53,79256.96,268.2,-0.01378,3e-05,0.73118]
[1777255125374,61.53,79258.48,268.2,-0.01374,3e-05,0.72928]
[1777255126903,61.53,79258.48,268.2,-0.01374,3e-05,0.72928]
[1777255127389,61.53,79267.19,268.2,-0.0135,3e-05,0.71847]
[1777255133073,61.53,79264.64,268.2,-0.01357,3e-05,0.72162]
[1777255133431,61.53,79262.46,268.2,-0.01363,3e-05,0.72433]
[1777255138465,61.53,79260.8,268.2,-0.01367,3e-05,0.72639]
[1777255143500,61.53,79260.17,268.2,-0.01369,3e-05,0.72718]
[1777255148536,61.53,79257.44,268.2,-0.01377,3e-05,0.73058]
[1777255153571,61.53,79255.31,268.2,-0.01382,3e-05,0.73325]
[1777255158605,61.53,79257.1,268.2,-0.01378,3e-05,0.73101]
[1777255159109,61.53,79257.1,268.2,-0.01378,3e-05,0.73101]
[1777255161627,61.53,79248.29,268.2,-0.01402,3e-05,0.7421]
[1777255166662,61.53,79238.87,268.2,-0.01429,3e-05,0.7541]
[1777255171697,61.53,79237.39,268.2,-0.01422,3e-05,0.74999]
[1777255176732,61.53,79235.9,268.2,-0.01426,3e-05,0.75189]
[1777255181767,61.53,79234.62,268.2,-0.0143,3e-05,0.75353]
[1777255186803,61.53,79234.4,268.2,-0.0143,3e-05,0.75382]
[1777255191838,61.53,79229.39,268.2,-0.01445,3e-05,0.76027]
[1777255195935,61.53,79228.7,268.2,-0.01447,3e-05,0.76116]
[1777255196099,61.53,79228.7,268.2,-0.01447,3e-05,0.76116]
[1777255196139,61.53,79291.65,268.2,-0.01275,3e-05,0.68314]
[1777255196878,61.53,79301.14,268.2,-0.01251,3e-05,0.67195]
[1777255199213,61.53,79300.59,268.2,-0.01252,3e-05,0.67259]
[1777255199899,61.53,79300.9,268.2,-0.01251,3e-05,0.67223]
[1777255201394,61.53,79301.48,268.2,-0.0125,3e-05,0.67155]
[1777255205942,61.53,79309.72,268.2,-0.01229,2e-05,0.66197]
[1777255207723,61.53,79309.75,268.2,-0.01229,2e-05,0.66193]
[1777255207956,61.53,79314.8,268.2,-0.01217,2e-05,0.65611]
[1777255209970,61.53,79320.15,268.2,-0.01203,2e-05,0.64999]
[1777255211985,61.53,79309.35,268.2,-0.0123,2e-05,0.66239]
[1777255216968,61.53,79305.64,268.2,-0.01239,3e-05,0.6667]
[1777255218028,61.53,79297.65,268.2,-0.0126,3e-05,0.67605]
[1777255218434,61.53,79297.65,268.2,-0.0126,3e-05,0.67605]
[1777255224070,61.53,79286.23,268.2,-0.01289,3e-05,0.68959]
[1777255229105,61.53,79282.83,268.2,-0.01298,3e-05,0.69366]
[1777255234140,61.53,79281.62,268.2,-0.01291,3e-05,0.68941]
[1777255237161,61.53,79275.76,268.2,-0.01306,3e-05,0.69645]
[1777255242196,61.53,79271.78,268.2,-0.01317,3e-05,0.70127]
[1777255247233,61.53,79273.07,268.2,-0.01313,3e-05,0.6997]
[1777255252268,61.53,79270.25,268.2,-0.01321,3e-05,0.70313]
[1777255255288,61.53,79263.64,268.2,-0.01339,3e-05,0.7112]
[1777255259318,61.53,79254.57,268.2,-0.01363,3e-05,0.72239]
[1777255262338,61.53,79260.71,268.2,-0.01346,3e-05,0.7148]
[1777255265359,61.53,79268.02,268.2,-0.01327,3e-05,0.70584]
[1777255266366,61.53,79262.79,268.2,-0.01341,3e-05,0.71224]
[1777255269387,61.53,79257.22,268.2,-0.01356,3e-05,0.71911]
[1777255274422,61.53,79252.29,268.2,-0.01369,3e-05,0.72523]
[1777255278450,61.53,79243.2,268.2,-0.01395,3e-05,0.73663]
[1777255283486,61.53,79245.63,268.2,-0.01388,3e-05,0.73357]
[1777255288522,61.53,79244.79,268.2,-0.0139,3e-05,0.73463]
[1777255293557,61.53,79244.22,268.2,-0.01381,3e-05,0.72941]
[1777255298592,61.53,79245.21,268.2,-0.01378,3e-05,0.72817]
[1777255300605,61.53,79238.68,268.2,-0.01396,3e-05,0.73638]
[1777255304634,61.53,79229.38,268.2,-0.01423,3e-05,0.7482]
[1777255309668,61.53,79228.55,268.2,-0.01425,3e-05,0.74926]
[1777255315711,61.53,79228.21,268.2,-0.01426,3e-05,0.7497]
[1777255320748,61.53,79226.53,268.2,-0.01431,3e-05,0.75185]
[1777255324777,61.53,79218.77,268.2,-0.01453,3e-05,0.76187]
[1777255329812,61.53,79216.06,268.2,-0.01461,3e-05,0.76539]
[1777255334847,61.53,79217.69,268.2,-0.01456,3e-05,0.76327]
[1777255339882,61.53,79216.56,268.2,-0.0146,3e-05,0.76474]
[1777255344917,61.53,79216.24,268.2,-0.0146,3e-05,0.76515]
[1777255349952,61.53,79221.81,268.2,-0.01444,3e-05,0.75793]
[1777255354987,61.53,79219.65,268.2,-0.01439,3e-05,0.75464]
[1777255360022,61.53,79220.58,268.2,-0.01437,3e-05,0.75345]
[1777255365058,61.53,79221.69,268.2,-0.01434,3e-05,0.75202]
[1777255369086,61.53,79215.83,268.2,-0.0145,3e-05,0.75958]
[1777255374121,61.53,79210.38,268.2,-0.01466,3e-05,0.76667]
[1777255379157,61.53,79209.53,268.2,-0.01469,3e-05,0.76778]
[1777255382178,61.53,79203.76,268.2,-0.01486,3e-05,0.77535]
[1777255387212,61.53,79210.62,268.2,-0.01466,3e-05,0.76636]
[1777255392248,61.53,79211.94,268.2,-0.01462,3e-05,0.76464]
[1777255397282,61.53,79215.66,268.2,-0.01451,3e-05,0.7598]
[1777255402318,61.53,79216.44,268.2,-0.01449,3e-05,0.75879]
[1777255407353,61.53,79216.77,268.2,-0.01448,3e-05,0.75836]
[1777255411380,61.53,79220.07,268.2,-0.01427,3e-05,0.74804]
[1777255416416,61.53,79212.98,268.2,-0.01448,3e-05,0.75717]
[1777255419437,61.53,79207.64,268.2,-0.01463,3e-05,0.76411]
[1777255424471,61.53,79210.89,268.2,-0.01454,3e-05,0.75988]
[1777255429507,61.53,79209.53,268.2,-0.01458,3e-05,0.76165]
[1777255434543,61.53,79212.57,268.2,-0.01449,3e-05,0.7577]
[1777255439577,61.53,79212.75,268.2,-0.01448,3e-05,0.75747]
[1777255443606,61.53,79224.39,268.2,-0.01415,3e-05,0.74252]
[1777255444612,61.53,79214.74,268.2,-0.01442,3e-05,0.7549]
[1777255449648,61.53,79209.74,268.2,-0.01457,3e-05,0.76138]
[1777255454683,61.53,79207.7,268.2,-0.01463,3e-05,0.76403]
[1777255459718,61.53,79204.33,268.2,-0.01473,3e-05,0.76843]
[1777255464753,61.53,79203.46,268.2,-0.01475,3e-05,0.76957]
[1777255468781,61.53,79196.36,268.2,-0.01496,3e-05,0.77893]
[1777255473816,61.53,79196.05,268.2,-0.01486,3e-05,0.77313]
[1777255476915,61.53,79187.44,268.2,-0.01512,3e-05,0.78454]
[1777255477844,61.53,79181.02,268.2,-0.01531,3e-05,0.79313]
[1777255481873,61.53,79172.37,268.2,-0.01558,3e-05,0.80482]
[1777255486907,61.53,79177.87,268.2,-0.01541,3e-05,0.79737]
[1777255488921,61.53,79184.07,268.2,-0.01522,3e-05,0.78904]
[1777255493959,61.53,79197.05,268.2,-0.01483,3e-05,0.77181]
[1777255496993,61.53,79210.03,268.2,-0.01445,3e-05,0.75489]
[1777255500030,61.53,79217.21,268.2,-0.01424,3e-05,0.74565]
[1777255505057,61.53,79215.36,268.2,-0.0143,3e-05,0.74802]
[1777255510092,61.53,79205.57,268.2,-0.01458,3e-05,0.76067]
[1777255514120,61.53,79212.0,268.2,-0.01439,3e-05,0.75234]
[1777255519155,61.53,79206.45,268.2,-0.01455,3e-05,0.75953]
[1777255524190,61.53,79202.0,268.2,-0.01468,3e-05,0.76532]
[1777255525197,61.53,79193.42,268.2,-0.01494,3e-05,0.7766]
[1777255530579,61.53,79190.89,268.2,-0.01501,3e-05,0.77995]
[1777255531239,61.53,79193.61,268.2,-0.01482,3e-05,0.77014]
[1777255536274,61.53,79194.89,268.2,-0.01478,3e-05,0.76846]
[1777255541308,61.53,79192.24,268.2,-0.01486,3e-05,0.77195]
[1777255546343,61.53,79192.64,268.2,-0.01485,3e-05,0.77142]
[1777255550372,61.53,79185.47,268.2,-0.01506,3e-05,0.78091]
[1777255554400,61.53,79179.24,268.2,-0.01525,3e-05,0.78922]
[1777255559435,61.53,79178.67,268.2,-0.01527,3e-05,0.78999]
[1777255562460,61.53,79166.75,268.2,-0.01563,3e-05,0.80611]
[1777255563464,61.53,79159.83,268.2,-0.01585,3e-05,0.81558]
[1777255564471,61.53,79154.76,268.2,-0.01601,3e-05,0.82258]
[1777255567491,61.53,79148.11,268.2,-0.01622,3e-05,0.83183]
[1777255572527,61.53,79152.12,268.2,-0.01609,3e-05,0.82624]
[1777255577562,61.53,79155.13,268.2,-0.016,3e-05,0.82207]
[1777255578572,61.53,79165.21,268.2,-0.01568,3e-05,0.80821]
[1777255583607,61.53,79165.71,268.2,-0.01566,3e-05,0.80752]
[1777255588642,61.53,79176.2,268.2,-0.01534,3e-05,0.79331]
[1777255593677,61.53,79173.9,268.2,-0.01529,3e-05,0.79008]
[1777255598712,61.53,79173.52,268.2,-0.01531,3e-05,0.79059]
[1777255603746,61.53,79171.68,268.2,-0.01536,3e-05,0.79307]
[1777255608781,61.53,79172.23,268.2,-0.01534,3e-05,0.79233]
[1777255613818,61.53,79179.45,268.2,-0.01513,3e-05,0.78266]
[1777255614825,61.53,79185.27,268.2,-0.01495,3e-05,0.77493]
[1777255619862,61.53,79198.08,268.2,-0.01457,3e-05,0.75813]
[1777255624875,61.53,79199.89,268.2,-0.01452,3e-05,0.75578]
[1777255626618,61.53,79210.75,268.2,-0.0142,3e-05,0.7418]
[1777255628926,61.53,79201.75,268.2,-0.01446,3e-05,0.75337]
[1777255633962,61.53,79195.92,268.2,-0.01463,3e-05,0.76094]
[1777255638997,61.53,79194.9,268.2,-0.01466,3e-05,0.76227]
[1777255644032,61.53,79192.4,268.2,-0.01474,3e-05,0.76554]
[1777255649067,61.53,79192.01,268.2,-0.01475,3e-05,0.76605]
[1777255654103,61.53,79192.24,268.2,-0.01463,3e-05,0.75957]
[1777255660145,61.53,79188.76,268.2,-0.01473,3e-05,0.76412]
[1777255665180,61.53,79180.7,268.2,-0.01497,3e-05,0.77473]
[1777255667194,61.53,79168.29,268.2,-0.01535,3e-05,0.7913]
[1777255669208,61.53,79162.32,268.2,-0.01553,3e-05,0.79937]
[1777255675250,61.53,79158.98,268.2,-0.01564,3e-05,0.80392]
[1777255680285,61.53,79157.04,268.2,-0.0157,3e-05,0.80657]
[1777255685321,61.53,79157.86,268.2,-0.01567,3e-05,0.80545]
[1777255690356,61.53,79159.98,268.2,-0.0156,3e-05,0.80256]
[1777255695394,61.53,79164.41,268.2,-0.01547,3e-05,0.79654]
[1777255700429,61.53,79160.35,268.2,-0.01559,3e-05,0.80205]
[1777255705472,61.53,79155.79,268.2,-0.01573,3e-05,0.80828]
[1777255710507,61.53,79151.1,268.2,-0.01588,3e-05,0.81472]
[1777255714535,61.53,79152.29,268.2,-0.01572,3e-05,0.80664]
[1777255719569,61.53,79149.86,268.2,-0.0158,3e-05,0.80997]
[1777255724605,61.53,79149.51,268.2,-0.01581,3e-05,0.81045]
[1777255729640,61.53,79143.85,268.2,-0.01599,3e-05,0.81826]
[1777255734674,61.53,79143.75,268.2,-0.01599,3e-05,0.8184]
[1777255739710,61.53,79144.73,268.2,-0.01596,3e-05,0.81704]
[1777255744745,61.53,79141.9,268.2,-0.01605,3e-05,0.82096]
[1777255749779,61.53,79139.11,268.2,-0.01614,3e-05,0.82484]
[1777255754815,61.53,79136.14,268.2,-0.01624,3e-05,0.82899]
[1777255759849,61.53,79131.73,268.2,-0.01638,3e-05,0.83517]
[1777255762871,61.53,79137.54,268.2,-0.01619,3e-05,0.82703]
[1777255767906,61.53,79137.22,268.2,-0.0162,3e-05,0.82748]
[1777255771934,61.53,79139.86,268.2,-0.016,3e-05,0.81729]
[1777255776969,61.53,79141.06,268.2,-0.01596,3e-05,0.81563]
[1777255778982,61.53,79147.24,268.2,-0.01576,3e-05,0.80712]
[1777255784018,61.53,79144.97,268.2,-0.01583,3e-05,0.81024]
[1777255789053,61.53,79146.18,268.2,-0.0158,3e-05,0.80858]
[1777255793080,61.53,79154.24,268.2,-0.01554,3e-05,0.79757]
[1777255798117,61.53,79159.98,268.2,-0.01537,3e-05,0.78981]
[1777255803153,61.53,79158.02,268.2,-0.01543,3e-05,0.79245]
[1777255808189,61.53,79156.36,268.2,-0.01548,3e-05,0.7947]
[1777255813224,61.53,79155.87,268.2,-0.01549,3e-05,0.79536]
[1777255818259,61.53,79153.22,268.2,-0.01558,3e-05,0.79896]
[1777255823294,61.53,79153.18,268.2,-0.01558,3e-05,0.79901]
[1777255828331,61.53,79151.45,268.2,-0.01563,3e-05,0.80137]
[1777255834373,61.53,79151.45,268.2,-0.01551,3e-05,0.79496]
[1777255839407,61.53,79151.77,268.2,-0.0155,3e-05,0.79453]
[1777255845450,61.53,79151.42,268.2,-0.01551,3e-05,0.795]
[1777255850485,61.53,79147.63,268.2,-0.01563,3e-05,0.80016]
[1777255853506,61.53,79136.48,268.2,-0.01598,3e-05,0.81547]
[1777255858541,61.53,79137.08,268.2,-0.01596,3e-05,0.81464]
[1777255863576,61.53,79132.28,268.2,-0.01612,3e-05,0.8213]
[1777255866597,61.53,79125.16,268.2,-0.01635,3e-05,0.83125]
[1777255871632,61.53,79123.07,268.2,-0.01641,3e-05,0.83419]
[1777255876671,61.53,79120.92,268.2,-0.01648,3e-05,0.83722]
[1777255877678,61.53,79114.88,268.2,-0.01668,3e-05,0.84579]
[1777255882713,61.53,79112.22,268.2,-0.01677,3e-05,0.84958]
[1777255887747,61.53,79113.51,268.2,-0.01673,3e-05,0.84774]
[1777255892783,61.53,79115.02,268.2,-0.01655,3e-05,0.83894]
[1777255897818,61.53,79116.46,268.2,-0.01651,3e-05,0.8369]
[1777255900839,61.53,79110.27,268.2,-0.01671,3e-05,0.84569]
[1777255905874,61.53,79106.31,268.2,-0.01684,3e-05,0.85135]
[1777255910909,61.53,79106.21,268.2,-0.01685,3e-05,0.85149]
[1777255915944,61.53,79107.49,268.2,-0.0168,3e-05,0.84966]
[1777255921985,61.53,79107.06,268.2,-0.01682,3e-05,0.85028]
[1777255927020,61.53,79107.18,268.2,-0.01681,3e-05,0.8501]
[1777255932056,61.53,79106.21,268.2,-0.01685,3e-05,0.85149]
[1777255937091,61.53,79107.3,268.2,-0.01681,3e-05,0.84993]
[1777255942125,61.53,79114.26,268.2,-0.01658,3e-05,0.84002]
[1777255943133,61.53,79120.44,268.2,-0.01638,3e-05,0.83129]
[1777255948167,61.53,79120.55,268.2,-0.01637,3e-05,0.83114]
[1777255951189,61.53,79122.82,268.2,-0.01617,3e-05,0.82138]
[1777255955218,61.53,79129.91,268.2,-0.01595,3e-05,0.81153]
[1777255958240,61.53,79115.85,268.2,-0.0164,3e-05,0.83114]
[1777255959247,61.53,79110.3,268.2,-0.01658,3e-05,0.83899]
[1777255964286,61.53,79114.25,268.2,-0.01645,3e-05,0.8334]
[1777255969321,61.53,79121.25,268.2,-0.01623,3e-05,0.82357]
[1777255974356,61.53,79122.02,268.2,-0.0162,3e-05,0.82249]
[1777255979877,61.53,79121.45,268.2,-0.01622,3e-05,0.82329]
[1777255985433,61.53,79122.37,268.2,-0.01619,3e-05,0.822]
[1777255989460,61.53,79130.98,268.2,-0.01591,3e-05,0.81006]
[1777255991475,61.53,79136.16,268.2,-0.01575,3e-05,0.80294]
[1777255996510,61.53,79138.08,268.2,-0.01569,3e-05,0.80031]
[1777256001547,61.53,79141.61,268.2,-0.01558,3e-05,0.7955]
[1777256006582,61.53,79145.86,268.2,-0.01545,3e-05,0.78973]
[1777256011617,61.53,79145.76,268.2,-0.01533,3e-05,0.78348]
[1777256014138,61.53,79145.93,268.2,-0.01532,3e-05,0.78325]
[1777256014638,61.53,79160.17,268.2,-0.01489,3e-05,0.76428]
[1777256018666,61.53,79145.83,268.2,-0.01533,3e-05,0.78338]
[1777256023701,61.53,79143.18,268.2,-0.01541,3e-05,0.78695]
[1777256027733,61.53,79153.71,268.2,-0.01508,3e-05,0.77284]
[1777256031761,61.53,79160.74,268.2,-0.01487,3e-05,0.76353]
[1777256036787,61.53,79164.93,268.2,-0.01475,3e-05,0.75802]
[1777256036796,61.53,79170.39,268.2,-0.01458,3e-05,0.75089]
[1777256038810,61.53,79176.47,268.2,-0.01441,3e-05,0.74301]
[1777256043845,61.53,79178.02,268.2,-0.01436,3e-05,0.74102]
[1777256044852,61.53,79184.55,268.2,-0.01417,3e-05,0.73265]
[1777256049887,61.53,79192.4,268.2,-0.01395,3e-05,0.72269]
[1777256054922,61.53,79197.76,268.2,-0.01379,3e-05,0.71595]
[1777256056936,61.53,79190.11,268.2,-0.01401,3e-05,0.72558]
[1777256059957,61.53,79196.69,268.2,-0.01382,3e-05,0.71729]
[1777256064992,61.53,79209.42,268.2,-0.01347,3e-05,0.70146]
[1777256065999,61.53,79216.41,268.2,-0.01328,3e-05,0.69289]
[1777256071035,61.53,79225.37,268.2,-0.01293,3e-05,0.67621]
[1777256072042,61.53,79230.42,268.2,-0.01279,3e-05,0.67018]
[1777256077077,61.53,79236.47,268.2,-0.01263,3e-05,0.66302]
[1777256081105,61.53,79230.06,268.2,-0.0128,3e-05,0.67061]
[1777256086139,61.53,79226.04,268.2,-0.01291,3e-05,0.67541]
[1777256088154,61.53,79220.49,268.2,-0.01306,3e-05,0.68208]
[1777256093189,61.53,79221.08,268.2,-0.01304,3e-05,0.68136]
[1777256095355,61.53,79212.06,268.2,-0.01329,3e-05,0.6923]
[1777256098224,61.53,79207.04,268.2,-0.01342,3e-05,0.69845]
[1777256103259,61.53,79197.4,268.2,-0.01369,3e-05,0.71039]
[1777256108294,61.53,79194.7,268.2,-0.01377,3e-05,0.71376]
[1777256113331,61.53,79192.03,268.2,-0.01384,3e-05,0.7171]
[1777256117359,61.53,79197.47,268.2,-0.01369,3e-05,0.7103]
[1777256118365,61.53,79203.13,268.2,-0.01353,3e-05,0.70327]
[1777256119373,61.53,79210.98,268.2,-0.01332,3e-05,0.69362]
[1777256124408,61.53,79212.65,268.2,-0.01327,3e-05,0.69158]
[1777256129443,61.53,79211.45,268.2,-0.0133,3e-05,0.69305]
[1777256134482,61.53,79210.25,268.2,-0.01323,3e-05,0.68861]
[1777256140524,61.53,79208.14,268.2,-0.01329,3e-05,0.69118]
[1777256145560,61.53,79206.76,268.2,-0.01332,3e-05,0.69287]
[1777256150595,61.53,79209.2,268.2,-0.01326,3e-05,0.68989]
[1777256155630,61.53,79216.53,268.2,-0.01306,3e-05,0.681]
[1777256157644,61.53,79222.66,268.2,-0.01289,3e-05,0.67364]
[1777256162679,61.53,79222.19,268.2,-0.01291,3e-05,0.6742]
[1777256165700,61.53,79228.49,268.2,-0.01274,3e-05,0.6667]
[1777256170734,61.53,79235.34,268.2,-0.01256,3e-05,0.65862]
[1777256175769,61.53,79238.78,268.2,-0.01247,3e-05,0.65459]
[1777256180805,61.53,79239.23,268.2,-0.01246,3e-05,0.65406]
[1777256185840,61.53,79235.73,268.2,-0.01255,3e-05,0.65816]
[1777256190875,61.53,79235.69,268.2,-0.01255,3e-05,0.6582]
[1777256195910,61.53,79235.28,268.2,-0.01246,3e-05,0.65297]
[1777256200945,61.53,79236.52,268.2,-0.01242,3e-05,0.65152]
[1777256205980,61.53,79240.1,268.2,-0.01233,3e-05,0.64736]
[1777256211033,61.53,79236.36,268.2,-0.01243,3e-05,0.65171]
[1777256216068,61.53,79237.62,268.2,-0.0124,3e-05,0.65024]
[1777256221105,61.53,79236.16,268.2,-0.01243,3e-05,0.65194]
[1777256226138,61.53,79239.01,268.2,-0.01236,3e-05,0.64863]
[1777256231173,61.53,79237.55,268.2,-0.0124,3e-05,0.65032]
[1777256234200,61.53,79229.52,268.2,-0.01261,3e-05,0.65972]
[1777256237221,61.53,79224.16,268.2,-0.01275,3e-05,0.66606]
[1777256239235,61.53,79209.96,268.2,-0.01313,3e-05,0.68308]
[1777256244270,61.53,79204.07,268.2,-0.01329,3e-05,0.69024]
[1777256249306,61.53,79207.15,268.2,-0.0132,3e-05,0.68648]
[1777256254342,61.53,79212.43,268.2,-0.01295,3e-05,0.67424]
[1777256256356,61.53,79221.53,268.2,-0.01271,3e-05,0.66339]
[1777256261391,61.53,79217.93,268.2,-0.01281,3e-05,0.66767]
[1777256266426,61.53,79220.82,268.2,-0.01273,3e-05,0.66423]
[1777256271461,61.53,79225.29,268.2,-0.01261,3e-05,0.65895]
[1777256273474,61.53,79230.39,268.2,-0.01248,3e-05,0.65297]
[1777256276496,61.53,79239.12,268.2,-0.01225,3e-05,0.64283]
[1777256282450,61.53,79240.07,268.2,-0.01223,3e-05,0.64173]
[1777256286566,61.53,79256.33,268.2,-0.01182,2e-05,0.62321]
[1777256287573,61.53,79270.1,268.2,-0.01148,2e-05,0.60786]
[1777256292609,61.53,79276.46,268.2,-0.01133,2e-05,0.60088]
[1777256297644,61.53,79274.02,268.2,-0.01139,2e-05,0.60355]
[1777256301672,61.53,79268.98,268.2,-0.01151,2e-05,0.6091]
[1777256303687,61.53,79274.48,268.2,-0.01138,2e-05,0.60305]
[1777256308725,61.53,79269.96,268.2,-0.01149,2e-05,0.60802]
[1777256310739,61.53,79262.14,268.2,-0.01168,2e-05,0.6167]
[1777256311745,61.53,79262.68,268.2,-0.01156,2e-05,0.6106]
[1777256316781,61.53,79261.07,268.2,-0.0116,2e-05,0.61239]
[1777256321816,61.53,79261.2,268.2,-0.0116,2e-05,0.61224]
[1777256326851,61.53,79262.18,268.2,-0.01158,2e-05,0.61116]
[1777256327858,61.53,79254.11,268.2,-0.01177,2e-05,0.62016]
[1777256332893,61.53,79253.84,268.2,-0.01178,2e-05,0.62047]
[1777256337927,61.53,79252.13,268.2,-0.01182,2e-05,0.62239]
[1777256340949,61.53,79240.89,268.2,-0.0121,3e-05,0.63515]
[1777256344274,61.53,79235.44,268.2,-0.01224,3e-05,0.64141]
[1777256344977,61.53,79228.87,268.2,-0.01241,3e-05,0.64903]
[1777256346990,61.53,79219.7,268.2,-0.01265,3e-05,0.65978]
[1777256347998,61.53,79211.14,268.2,-0.01288,3e-05,0.66994]
[1777256353033,61.53,79218.86,268.2,-0.01267,3e-05,0.66077]
[1777256358068,61.53,79218.14,268.2,-0.01269,3e-05,0.66162]
[1777256363103,61.53,79212.91,268.2,-0.01283,3e-05,0.66783]
[1777256368138,61.53,79217.64,268.2,-0.01271,3e-05,0.66221]
[1777256373173,61.53,79215.93,268.2,-0.01264,3e-05,0.65845]
[1777256377201,61.53,79207.98,268.2,-0.01286,3e-05,0.66788]
[1777256382235,61.53,79207.51,268.2,-0.01287,3e-05,0.66845]
[1777256387271,61.53,79208.21,268.2,-0.01285,3e-05,0.66761]
[1777256392306,61.53,79207.18,268.2,-0.01288,3e-05,0.66884]
[1777256397340,61.53,79201.04,268.2,-0.01304,3e-05,0.67621]
[1777256400362,61.53,79194.18,268.2,-0.01323,3e-05,0.68452]
[1777256405397,61.53,79182.35,268.2,-0.01356,3e-05,0.69904]
[1777256410436,61.53,79178.19,268.2,-0.01367,3e-05,0.7042]
[1777256415472,61.53,79177.23,268.2,-0.0137,3e-05,0.7054]
[1777256420512,61.53,79175.38,268.2,-0.01375,3e-05,0.70771]
[1777256424540,61.53,79168.98,268.2,-0.01394,3e-05,0.71574]
[1777256429575,61.53,79167.11,268.2,-0.01399,3e-05,0.7181]
[1777256431589,61.53,79168.65,268.2,-0.01383,3e-05,0.71006]
[1777256432596,61.53,79173.63,268.2,-0.01369,3e-05,0.70383]
[1777256433603,61.53,79180.22,268.2,-0.0135,3e-05,0.69566]
[1777256438638,61.53,79181.26,268.2,-0.01348,3e-05,0.69438]
[1777256443673,61.53,79177.25,268.2,-0.01359,3e-05,0.69933]
[1777256449715,61.53,79172.42,268.2,-0.01372,3e-05,0.70534]
[1777256454750,61.53,79172.02,268.2,-0.01374,3e-05,0.70584]
[1777256460792,61.53,79174.48,268.2,-0.01367,3e-05,0.70277]
[1777256463813,61.53,79169.38,268.2,-0.01381,3e-05,0.70914]
[1777256470862,61.53,79168.68,268.2,-0.01383,3e-05,0.71002]
[1777256475897,61.53,79172.71,268.2,-0.01372,3e-05,0.70498]
[1777256480932,61.53,79172.24,268.2,-0.01373,3e-05,0.70557]
[1777256485967,61.53,79171.67,268.2,-0.01375,3e-05,0.70628]
[1777256491002,61.53,79171.96,268.2,-0.01362,3e-05,0.69986]
[1777256496038,61.53,79172.44,268.2,-0.01361,3e-05,0.69926]
[1777256501073,61.53,79171.77,268.2,-0.01363,3e-05,0.7001]
[1777256506109,61.53,79169.41,268.2,-0.0137,3e-05,0.70303]
[1777256511143,61.53,79166.3,268.2,-0.01378,3e-05,0.70692]
[1777256512151,61.53,79160.37,268.2,-0.01395,3e-05,0.71437]
[1777256517188,61.53,79157.96,268.2,-0.01402,3e-05,0.71742]
[1777256519201,61.53,79149.42,268.2,-0.01427,3e-05,0.7283]
[1777256524237,61.53,79144.88,268.2,-0.01441,3e-05,0.73414]
[1777256526251,61.53,79135.49,268.2,-0.01469,3e-05,0.74634]
[1777256531286,61.53,79132.69,268.2,-0.01477,3e-05,0.75]
[1777256536321,61.53,79137.1,268.2,-0.01464,3e-05,0.74424]
[1777256541361,61.53,79136.05,268.2,-0.01467,3e-05,0.74561]
[1777256546397,61.53,79144.44,268.2,-0.01442,3e-05,0.73471]
[1777256548411,61.53,79149.46,268.2,-0.01427,3e-05,0.72825]
[1777256551432,61.53,79149.93,268.2,-0.01414,3e-05,0.72146]
[1777256556468,61.53,79149.55,268.2,-0.01415,3e-05,0.72194]
[1777256561504,61.53,79150.73,268.2,-0.01412,3e-05,0.72044]
[1777256566539,61.53,79151.52,268.2,-0.0141,3e-05,0.71943]
[1777256571574,61.53,79148.44,268.2,-0.01419,3e-05,0.72336]
[1777256576608,61.53,79147.98,268.2,-0.0142,3e-05,0.72394]
[1777256581644,61.53,79144.1,268.2,-0.01431,3e-05,0.72892]
[1777256586679,61.53,79150.62,268.2,-0.01412,3e-05,0.72058]
[1777256591713,61.53,79149.27,268.2,-0.01416,3e-05,0.7223]
[1777256596749,61.53,79151.03,268.2,-0.01411,3e-05,0.72006]
[1777256601784,61.53,79152.47,268.2,-0.01407,3e-05,0.71823]
[1777256606819,61.53,79150.08,268.2,-0.01414,3e-05,0.72127]
[1777256611855,61.53,79145.97,268.2,-0.01414,3e-05,0.72031]
[1777256616893,61.53,79149.24,268.2,-0.01405,3e-05,0.71616]
[1777256621926,61.53,79148.01,268.2,-0.01408,3e-05,0.71772]
[1777256626960,61.53,79147.43,268.2,-0.0141,3e-05,0.71846]
[1777256631996,61.53,79147.5,268.2,-0.0141,3e-05,0.71837]
[1777256637031,61.53,79143.57,268.2,-0.01421,3e-05,0.72338]
[1777256642066,61.53,79138.75,268.2,-0.01435,3e-05,0.72956]
[1777256645087,61.53,79133.13,268.2,-0.01452,3e-05,0.73682]
[1777256650122,61.53,79127.81,268.2,-0.01468,3e-05,0.74375]
[1777256655157,61.53,79127.09,268.2,-0.0147,3e-05,0.74469]
[1777256660192,61.53,79126.89,268.2,-0.01471,3e-05,0.74495]
[1777256665226,61.53,79128.19,268.2,-0.01467,3e-05,0.74325]
[1777256669254,61.53,79138.37,268.2,-0.01436,3e-05,0.73005]
[1777256671269,61.53,79141.73,268.2,-0.01415,3e-05,0.71952]
[1777256676304,61.53,79137.29,268.2,-0.01428,3e-05,0.7252]
[1777256681338,61.53,79135.28,268.2,-0.01434,3e-05,0.72778]
[1777256686374,61.53,79135.17,268.2,-0.01434,3e-05,0.72792]
[1777256688388,61.53,79129.07,268.2,-0.01452,3e-05,0.7358]
[1777256693423,61.53,79128.82,268.2,-0.01453,3e-05,0.73612]
[1777256698458,61.53,79129.4,268.2,-0.01451,3e-05,0.73537]
[1777256703493,61.53,79129.15,268.2,-0.01452,3e-05,0.73569]
[1777256708528,61.53,79128.88,268.2,-0.01453,3e-05,0.73605]
[1777256710542,61.53,79121.09,268.2,-0.01476,3e-05,0.74621]
[1777256715577,61.53,79117.99,268.2,-0.01486,3e-05,0.75028]
[1777256720612,61.53,79116.34,268.2,-0.01491,3e-05,0.75246]
[1777256725646,61.53,79113.57,268.2,-0.01499,3e-05,0.75613]
[1777256730682,61.53,79106.31,268.2,-0.01522,3e-05,0.7658]
[1777256735717,61.53,79098.47,268.2,-0.01534,3e-05,0.76985]
[1777256740752,61.53,79098.03,268.2,-0.01536,3e-05,0.77044]
[1777256745787,61.53,79096.53,268.2,-0.0154,3e-05,0.77246]
[1777256750822,61.53,79096.33,268.2,-0.01541,3e-05,0.77273]
[1777256752836,61.53,79103.19,268.2,-0.01519,3e-05,0.76351]
[1777256757870,61.53,79101.03,268.2,-0.01526,3e-05,0.76641]
[1777256762906,61.53,79102.4,268.2,-0.01522,3e-05,0.76457]
[1777256767941,61.53,79098.2,268.2,-0.01535,3e-05,0.77021]
[1777256774989,61.53,79099.89,268.2,-0.0153,3e-05,0.76794]
[1777256780031,61.53,79107.7,268.2,-0.01505,3e-05,0.7575]
[1777256784059,61.53,79112.8,268.2,-0.0149,3e-05,0.75075]
[1777256789093,61.53,79109.96,268.2,-0.01498,3e-05,0.7545]
[1777256791109,61.53,79110.75,268.2,-0.01484,3e-05,0.74706]
[1777256796144,61.53,79104.53,268.2,-0.01503,3e-05,0.75528]
[1777256801180,61.53,79100.25,268.2,-0.01516,3e-05,0.76098]
[1777256806213,61.53,79097.6,268.2,-0.01524,3e-05,0.76453]
[1777256811276,61.53,79095.44,268.2,-0.01531,3e-05,0.76743]
[1777256816311,61.53,79096.04,268.2,-0.01529,3e-05,0.76662]
[1777256818326,61.53,79090.14,268.2,-0.01548,3e-05,0.77458]
[1777256823361,61.53,79087.14,268.2,-0.01558,3e-05,0.77865]
[1777256825375,61.53,79080.73,268.2,-0.01578,3e-05,0.78741]
[1777256827388,61.53,79074.37,268.2,-0.01599,3e-05,0.79617]
[1777256829403,61.53,79064.17,268.2,-0.01632,3e-05,0.81039]
[1777256834438,61.53,79060.05,268.2,-0.01646,3e-05,0.81619]
[1777256838466,61.53,79068.15,268.2,-0.01619,3e-05,0.80482]
[1777256843500,61.53,79066.73,268.2,-0.01624,3e-05,0.8068]
[1777256848536,61.53,79070.01,268.2,-0.01613,3e-05,0.80223]
[1777256852563,61.53,79073.94,268.2,-0.01587,3e-05,0.79012]
[1777256857599,61.53,79072.25,268.2,-0.01593,3e-05,0.79245]
[1777256861626,61.53,79079.41,268.2,-0.0157,3e-05,0.78261]
[1777256866664,61.53,79075.71,268.2,-0.01582,3e-05,0.78768]
[1777256869685,61.53,79081.13,268.2,-0.01564,3e-05,0.78026]
[1777256874720,61.53,79075.41,268.2,-0.01583,3e-05,0.7881]
[1777256879755,61.53,79077.89,268.2,-0.01575,3e-05,0.78469]
[1777256881769,61.53,79083.7,268.2,-0.01556,3e-05,0.77676]
[1777256884790,61.53,79076.67,268.2,-0.01579,3e-05,0.78637]
[1777256889826,61.53,79074.32,268.2,-0.01586,3e-05,0.7896]
[1777256891840,61.53,79068.91,268.2,-0.01604,3e-05,0.79707]
[1777256893854,61.53,79060.51,268.2,-0.01632,3e-05,0.80879]
[1777256898889,61.53,79059.55,268.2,-0.01635,3e-05,0.81014]
[1777256903923,61.53,79058.0,268.2,-0.0164,3e-05,0.81232]
[1777256907952,61.53,79066.45,268.2,-0.01612,3e-05,0.80049]
[1777256911981,61.53,79070.07,268.2,-0.01587,3e-05,0.78881]
[1777256917017,61.53,79070.51,268.2,-0.01586,3e-05,0.7882]
[1777256922053,61.53,79071.47,268.2,-0.01583,3e-05,0.78688]
[1777256927087,61.53,79073.14,268.2,-0.01577,3e-05,0.78459]
[1777256930108,61.53,79080.84,268.2,-0.01552,3e-05,0.77408]
[1777256932123,61.53,79087.05,268.2,-0.01533,3e-05,0.76569]
[1777256937158,61.53,79090.11,268.2,-0.01523,3e-05,0.76158]
[1777256942757,61.53,79087.11,268.2,-0.01533,3e-05,0.76561]
[1777256948235,61.53,79091.48,268.2,-0.01519,3e-05,0.75975]
[1777256953270,61.53,79092.69,268.2,-0.01515,3e-05,0.75813]
[1777256954278,61.53,79099.23,268.2,-0.01495,3e-05,0.74944]
[1777256957299,61.53,79106.78,268.2,-0.01472,3e-05,0.7395]
[1777256961327,61.53,79115.16,268.2,-0.01446,3e-05,0.7286]
[1777256966362,61.53,79116.73,268.2,-0.01441,3e-05,0.72657]
[1777256971397,61.53,79115.91,268.2,-0.01432,3e-05,0.72133]
[1777256976432,61.53,79116.3,268.2,-0.01431,3e-05,0.72083]
[1777256981467,61.53,79115.58,268.2,-0.01433,3e-05,0.72175]
[1777256986502,61.53,79115.7,268.2,-0.01433,3e-05,0.7216]
[1777256991539,61.53,79117.55,268.2,-0.01427,3e-05,0.71922]
[1777256994564,61.53,79135.85,268.2,-0.01373,3e-05,0.69607]
[1777256999600,61.53,79137.58,268.2,-0.01369,3e-05,0.69391]
[1777257001613,61.53,79148.69,268.2,-0.01337,3e-05,0.68018]
[1777257003628,61.53,79153.86,268.2,-0.01323,3e-05,0.67386]
[1777257006649,61.53,79144.99,268.2,-0.01347,3e-05,0.68473]
[1777257011765,61.53,79143.05,268.2,-0.01353,3e-05,0.68712]
[1777257017727,61.53,79139.63,268.2,-0.01363,3e-05,0.69136]
[1777257022762,61.53,79140.59,268.2,-0.0136,3e-05,0.69017]
[1777257025783,61.53,79146.21,268.2,-0.01344,3e-05,0.68322]
[1777257026790,61.53,79151.4,268.2,-0.01329,3e-05,0.67686]
[1777257031825,61.53,79152.98,268.2,-0.01314,3e-05,0.66892]
[1777257036860,61.53,79152.84,268.2,-0.01314,3e-05,0.66909]
[1777257041895,61.53,79155.29,268.2,-0.01307,3e-05,0.66613]
[1777257043909,61.53,79174.07,268.2,-0.01256,3e-05,0.64376]
[1777257044916,61.53,79179.96,268.2,-0.01241,3e-05,0.63687]
[1777257049951,61.53,79179.64,268.2,-0.01242,3e-05,0.63725]
[1777257054986,61.53,79181.13,268.2,-0.01238,3e-05,0.63551]
[1777257059014,61.53,79195.71,268.2,-0.012,3e-05,0.61874]
[1777257062037,61.53,79208.26,268.2,-0.01168,3e-05,0.6046]
[1777257064099,61.53,79216.1,268.2,-0.01148,2e-05,0.59589]
[1777257066066,61.53,79226.38,268.2,-0.01123,2e-05,0.58464]
[1777257068080,61.53,79241.97,268.2,-0.01086,2e-05,0.56789]
[1777257072108,61.53,79235.89,268.2,-0.01101,2e-05,0.57438]
[1777257077143,61.53,79244.19,268.2,-0.01081,2e-05,0.56554]
[1777257082178,61.53,79244.05,268.2,-0.01081,2e-05,0.56569]
[1777257084193,61.53,79249.83,268.2,-0.01068,2e-05,0.5596]
[1777257086206,61.53,79256.77,268.2,-0.01052,2e-05,0.55236]
[1777257089228,61.53,79264.22,268.2,-0.01035,2e-05,0.54468]
[1777257091242,61.53,79264.29,268.2,-0.01025,2e-05,0.53939]
[1777257094263,61.53,79258.85,268.2,-0.01038,2e-05,0.54496]
[1777257099298,61.53,79259.61,268.2,-0.01036,2e-05,0.54417]
[1777257104333,61.53,79254.43,268.2,-0.01048,2e-05,0.54951]
[1777257109378,61.53,79253.61,268.2,-0.01049,2e-05,0.55036]
[1777257109400,61.53,79262.0,268.2,-0.0103,2e-05,0.54173]
[1777257110380,61.53,79273.65,268.2,-0.01005,2e-05,0.52992]
[1777257115415,61.53,79265.5,268.2,-0.01023,2e-05,0.53816]
[1777257120453,61.53,79264.61,268.2,-0.01025,2e-05,0.53906]
[1777257122467,61.53,79274.06,268.2,-0.01004,2e-05,0.52951]
[1777257127501,61.53,79274.79,268.2,-0.01002,2e-05,0.52878]
[1777257132537,61.53,79274.01,268.2,-0.01004,2e-05,0.52956]
[1777257137572,61.53,79268.67,268.2,-0.01016,2e-05,0.53494]
[1777257141601,61.53,79273.6,268.2,-0.01005,2e-05,0.52997]
[1777257146636,61.53,79273.92,268.2,-0.01004,2e-05,0.52965]
[1777257151670,61.53,79272.5,268.2,-0.00998,2e-05,0.52594]
[1777257154691,61.53,79266.46,268.2,-0.01011,2e-05,0.532]
[1777257159727,61.53,79264.74,268.2,-0.01015,2e-05,0.53374]
[1777257162748,61.53,79254.61,268.2,-0.01038,2e-05,0.54406]
[1777257164764,61.53,79249.67,268.2,-0.01049,2e-05,0.54916]
[1777257167789,61.53,79240.45,268.2,-0.0107,2e-05,0.55877]
[1777257169803,61.53,79232.18,268.2,-0.01089,2e-05,0.56751]
[1777257170810,61.53,79225.56,268.2,-0.01105,2e-05,0.57459]
[1777257173831,61.53,79219.0,268.2,-0.01121,2e-05,0.58167]
[1777257175845,61.53,79213.94,268.2,-0.01133,2e-05,0.58718]
[1777257180880,61.53,79198.68,268.2,-0.01171,3e-05,0.60406]
[1777257182901,61.53,79192.02,268.2,-0.01188,3e-05,0.61155]
[1777257187938,61.53,79190.63,268.2,-0.01191,3e-05,0.61312]
[1777257192973,61.53,79183.89,268.2,-0.01209,3e-05,0.62079]
[1777257193979,61.53,79173.65,268.2,-0.01235,3e-05,0.63259]
[1777257198007,61.53,79166.19,268.2,-0.01255,3e-05,0.6413]
[1777257203043,61.53,79164.93,268.2,-0.01259,3e-05,0.64278]
[1777257206064,61.53,79156.57,268.2,-0.01281,3e-05,0.65267]
[1777257207071,61.53,79150.92,268.2,-0.01297,3e-05,0.65943]
[1777257208078,61.53,79145.25,268.2,-0.01312,3e-05,0.66626]
[1777257211100,61.53,79146.0,268.2,-0.01299,3e-05,0.65936]
[1777257213114,61.53,79151.38,268.2,-0.01284,3e-05,0.65291]
[1777257218149,61.53,79150.9,268.2,-0.01285,3e-05,0.65349]
[1777257220163,61.53,79145.93,268.2,-0.01299,3e-05,0.65944]
[1777257225198,61.53,79146.61,268.2,-0.01297,3e-05,0.65862]
[1777257230233,61.53,79145.85,268.2,-0.01299,3e-05,0.65954]
[1777257232247,61.53,79151.78,268.2,-0.01283,3e-05,0.65244]
[1777257234261,61.53,79158.91,268.2,-0.01264,3e-05,0.64398]
[1777257237282,61.53,79164.2,268.2,-0.0125,3e-05,0.63777]
[1777257239296,61.53,79172.63,268.2,-0.01227,3e-05,0.62796]
[1777257242317,61.53,79166.52,268.2,-0.01243,3e-05,0.63506]
[1777257243324,61.53,79160.91,268.2,-0.01258,3e-05,0.64163]
[1777257248359,61.53,79158.19,268.2,-0.01266,3e-05,0.64483]
[1777257252387,61.53,79151.61,268.2,-0.01284,3e-05,0.65264]
[1777257257422,61.53,79153.42,268.2,-0.01279,3e-05,0.65049]
[1777257261451,61.53,79146.41,268.2,-0.01298,3e-05,0.65886]
[1777257263235,61.53,79139.07,268.2,-0.01318,3e-05,0.66773]
[1777257263465,61.53,79132.5,268.2,-0.01337,3e-05,0.67575]
[1777257265479,61.53,79125.85,268.2,-0.01356,3e-05,0.68394]
[1777257268500,61.53,79116.46,268.2,-0.01383,3e-05,0.69564]
[1777257272529,61.53,79098.49,268.2,-0.01424,3e-05,0.71215]
[1777257274543,61.53,79090.85,268.2,-0.01447,3e-05,0.72199]
[1777257276557,61.53,79081.85,268.2,-0.01474,3e-05,0.73371]
[1777257277565,61.53,79071.96,268.2,-0.01505,3e-05,0.74676]
[1777257280586,61.53,79066.77,268.2,-0.01521,3e-05,0.75368]
[1777257285621,61.53,79067.76,268.2,-0.01518,3e-05,0.75236]
[1777257290656,61.53,79065.78,268.2,-0.01525,3e-05,0.75501]
[1777257294684,61.53,79071.32,268.2,-0.01507,3e-05,0.74761]
[1777257295691,61.53,79076.19,268.2,-0.01492,3e-05,0.74116]
[1777257296698,61.53,79081.43,268.2,-0.01476,3e-05,0.73426]
[1777257297705,61.53,79091.11,268.2,-0.01446,3e-05,0.72165]
[1777257299719,61.53,79098.44,268.2,-0.01424,3e-05,0.71222]
[1777257304754,61.53,79099.74,268.2,-0.0142,3e-05,0.71055]
[1777257309795,61.53,79099.02,268.2,-0.01422,3e-05,0.71147]
[1777257310801,61.53,79087.11,268.2,-0.01458,3e-05,0.72684]
[1777257315836,61.53,79085.86,268.2,-0.01462,3e-05,0.72847]
[1777257319864,61.53,79078.25,268.2,-0.01485,3e-05,0.73844]
[1777257324899,61.53,79080.43,268.2,-0.01479,3e-05,0.73557]
[1777257329935,61.53,79079.61,268.2,-0.01481,3e-05,0.73665]
[1777257331949,61.53,79083.08,268.2,-0.01458,3e-05,0.72568]
[1777257336985,61.53,79080.96,268.2,-0.01465,3e-05,0.72844]
[1777257342019,61.53,79080.42,268.2,-0.01466,3e-05,0.72914]
[1777257343026,61.53,79085.95,268.2,-0.01449,3e-05,0.72195]
[1777257344034,61.53,79091.14,268.2,-0.01434,3e-05,0.71525]
[1777257347055,61.53,79099.19,268.2,-0.0141,3e-05,0.70496]
[1777257352091,61.53,79099.46,268.2,-0.01409,3e-05,0.70461]
[1777257357125,61.53,79099.63,268.2,-0.01408,3e-05,0.7044]
[1777257362161,61.53,79100.1,268.2,-0.01407,3e-05,0.7038]
[1777257367196,61.53,79096.03,268.2,-0.01419,3e-05,0.70898]
[1777257372232,61.53,79093.59,268.2,-0.01426,3e-05,0.7121]
[1777257377267,61.53,79089.57,268.2,-0.01438,3e-05,0.71727]
[1777257379281,61.53,79082.21,268.2,-0.01461,3e-05,0.72681]
[1777257385323,61.53,79079.17,268.2,-0.0147,3e-05,0.73078]
[1777257390358,61.53,79086.6,268.2,-0.01447,3e-05,0.72111]
[1777257391365,61.53,79089.0,268.2,-0.01428,3e-05,0.71165]
[1777257396400,61.53,79088.59,268.2,-0.01429,3e-05,0.71218]
[1777257400427,61.53,79082.25,268.2,-0.01448,3e-05,0.72035]
[1777257402442,61.53,79075.35,268.2,-0.01469,3e-05,0.72933]
[1777257404455,61.53,79070.21,268.2,-0.01485,3e-05,0.73608]
[1777257409491,61.53,79064.16,268.2,-0.01504,3e-05,0.74408]
[1777257414526,61.53,79063.81,268.2,-0.01505,3e-05,0.74455]
[1777257419561,61.53,79065.54,268.2,-0.015,3e-05,0.74225]
[1777257424596,61.53,79066.33,268.2,-0.01497,3e-05,0.7412]
[1777257428624,61.53,79072.5,268.2,-0.01478,3e-05,0.73306]
[1777257433660,61.53,79068.86,268.2,-0.0149,3e-05,0.73786]
[1777257436681,61.53,79076.61,268.2,-0.01466,3e-05,0.72768]
[1777257441715,61.53,79080.96,268.2,-0.01452,3e-05,0.72202]
[1777257446750,61.53,79081.04,268.2,-0.01452,3e-05,0.72192]
[1777257451786,61.53,79079.61,268.2,-0.01444,3e-05,0.71737]
[1777257456822,61.53,79079.02,268.2,-0.01446,3e-05,0.71813]
[1777257461857,61.53,79078.34,268.2,-0.01448,3e-05,0.71901]
[1777257463870,61.53,79090.72,268.2,-0.01411,3e-05,0.70312]
[1777257467899,61.53,79107.61,268.2,-0.01361,3e-05,0.6819]
[1777257472516,61.53,79113.23,268.2,-0.01345,3e-05,0.67495]
[1777257473941,61.53,79093.66,268.2,-0.01402,3e-05,0.69939]
[1777257474947,61.53,79084.04,268.2,-0.01431,3e-05,0.71166]
[1777257479982,61.53,79080.86,268.2,-0.0144,3e-05,0.71575]
[1777257485019,61.53,79080.82,268.2,-0.0144,3e-05,0.71581]
[1777257490577,61.53,79080.68,268.2,-0.01441,3e-05,0.71599]
[1777257497120,61.53,79086.6,268.2,-0.01423,3e-05,0.70838]
[1777257499134,61.53,79092.72,268.2,-0.01405,3e-05,0.70058]
[1777257504169,61.53,79091.42,268.2,-0.01408,3e-05,0.70223]
[1777257505176,61.53,79096.78,268.2,-0.01393,3e-05,0.69545]
[1777257509204,61.53,79103.76,268.2,-0.01372,3e-05,0.68669]
[1777257510213,61.53,79110.13,268.2,-0.01354,3e-05,0.67878]
[1777257511220,61.53,79122.04,268.2,-0.01308,3e-05,0.65811]
[1777257514241,61.53,79128.12,268.2,-0.01291,3e-05,0.65079]
[1777257519277,61.53,79126.61,268.2,-0.01295,3e-05,0.6526]
[1777257524312,61.53,79122.31,268.2,-0.01307,3e-05,0.65778]
[1777257526326,61.53,79116.77,268.2,-0.01323,3e-05,0.6645]
[1777257531365,61.53,79113.6,268.2,-0.01332,3e-05,0.66836]
[1777257536401,61.53,79109.64,268.2,-0.01343,3e-05,0.67322]
[1777257541436,61.53,79113.17,268.2,-0.01333,3e-05,0.66889]
[1777257543450,61.53,79118.81,268.2,-0.01317,3e-05,0.66202]
[1777257547479,61.53,79112.9,268.2,-0.01334,3e-05,0.66922]
[1777257550500,61.53,79098.2,268.2,-0.01376,3e-05,0.68741]
[1777257555535,61.53,79100.08,268.2,-0.01371,3e-05,0.68506]
[1777257560570,61.53,79098.35,268.2,-0.01376,3e-05,0.68723]
[1777257565605,61.53,79097.35,268.2,-0.01379,3e-05,0.68848]
[1777257571647,61.53,79098.21,268.2,-0.01364,3e-05,0.68118]
[1777257576684,61.53,79098.56,268.2,-0.01363,3e-05,0.68074]
[1777257581719,61.53,79097.59,268.2,-0.01366,3e-05,0.68195]
[1777257586755,61.53,79090.83,268.2,-0.01386,3e-05,0.6904]
[1777257591790,61.53,79097.24,268.2,-0.01367,3e-05,0.68238]
[1777257596825,61.53,79094.31,268.2,-0.01376,3e-05,0.68604]
[1777257601859,61.53,79094.8,268.2,-0.01374,3e-05,0.68543]
[1777257606896,61.53,79096.19,268.2,-0.0137,3e-05,0.68369]
[1777257611931,61.53,79097.56,268.2,-0.01366,3e-05,0.68198]
[1777257617075,61.53,79097.49,268.2,-0.01366,3e-05,0.68207]
[1777257623008,61.53,79096.16,268.2,-0.0137,3e-05,0.68373]
[1777257628042,61.53,79096.07,268.2,-0.01371,3e-05,0.68384]
[1777257632070,61.53,79097.02,268.2,-0.01356,3e-05,0.67644]
[1777257637106,61.53,79096.81,268.2,-0.01356,3e-05,0.6767]
[1777257642140,61.53,79095.77,268.2,-0.01359,3e-05,0.67799]
[1777257647176,61.53,79096.96,268.2,-0.01356,3e-05,0.67652]
[1777257652210,61.53,79092.68,268.2,-0.01368,3e-05,0.68183]
[1777257657246,61.53,79091.98,268.2,-0.01371,3e-05,0.68271]
[1777257662281,61.53,79090.28,268.2,-0.01375,3e-05,0.68483]
[1777257667316,61.53,79089.73,268.2,-0.01377,3e-05,0.68552]
[1777257675372,61.53,79086.54,268.2,-0.01386,3e-05,0.68952]
[1777257681414,61.53,79088.45,268.2,-0.01381,3e-05,0.68712]
[1777257686448,61.53,79090.38,268.2,-0.01375,3e-05,0.6847]
[1777257691484,61.53,79091.18,268.2,-0.01361,3e-05,0.67747]
[1777257692493,61.53,79096.46,268.2,-0.01346,3e-05,0.67094]
[1777257693500,61.53,79104.49,268.2,-0.01323,3e-05,0.66111]
[1777257698535,61.53,79099.9,268.2,-0.01336,3e-05,0.66672]
[1777257703570,61.53,79100.7,268.2,-0.01333,3e-05,0.66574]
[1777257708604,61.53,79097.33,268.2,-0.01343,3e-05,0.66987]
[1777257713640,61.53,79097.36,268.2,-0.01343,3e-05,0.66983]
[1777257718676,61.53,79098.09,268.2,-0.01341,3e-05,0.66894]
[1777257723711,61.53,79099.55,268.2,-0.01337,3e-05,0.66714]
[1777257728746,61.53,79097.17,268.2,-0.01343,3e-05,0.67007]
[1777257733781,61.53,79096.28,268.2,-0.01346,3e-05,0.67116]
[1777257734788,61.53,79091.08,268.2,-0.01361,3e-05,0.67759]
[1777257739823,61.53,79088.67,268.2,-0.01368,3e-05,0.68059]
[1777257744862,61.53,79087.78,268.2,-0.01371,3e-05,0.6817]
[1777257749896,61.53,79088.14,268.2,-0.0137,3e-05,0.68125]
[1777257755937,61.53,79087.76,268.2,-0.01359,3e-05,0.67549]
[1777257760972,61.53,79084.77,268.2,-0.01367,3e-05,0.6792]
[1777257766008,61.53,79085.39,268.2,-0.01366,3e-05,0.67843]
[1777257771043,61.53,79078.6,268.2,-0.01386,3e-05,0.68692]
[1777257772050,61.53,79073.01,268.2,-0.01402,3e-05,0.69397]
[1777257775071,61.53,79067.81,268.2,-0.01418,3e-05,0.70059]
[1777257780106,61.53,79068.27,268.2,-0.01417,3e-05,0.7]
[1777257785141,61.53,79068.89,268.2,-0.01415,3e-05,0.69921]
[1777257790178,61.53,79072.75,268.2,-0.01403,3e-05,0.6943]
[1777257795212,61.53,79072.03,268.2,-0.01405,3e-05,0.69522]
[1777257800248,61.53,79072.56,268.2,-0.01404,3e-05,0.69454]
[1777257805283,61.53,79073.07,268.2,-0.01402,3e-05,0.6939]
[1777257810318,61.53,79073.47,268.2,-0.01401,3e-05,0.69339]
[1777257812332,61.53,79080.93,268.2,-0.01367,3e-05,0.67773]
[1777257813339,61.53,79086.53,268.2,-0.0135,3e-05,0.67079]
[1777257815353,61.53,79079.43,268.2,-0.01371,3e-05,0.6796]
[1777257820387,61.53,79071.31,268.2,-0.01395,3e-05,0.68979]
[1777257825423,61.53,79072.43,268.2,-0.01392,3e-05,0.68838]
[1777257830458,61.53,79071.97,268.2,-0.01393,3e-05,0.68896]
[1777257835493,61.53,79072.58,268.2,-0.01391,3e-05,0.68819]
[1777257840528,61.53,79072.28,268.2,-0.01392,3e-05,0.68856]
[1777257845562,61.53,79069.97,268.2,-0.01399,3e-05,0.69148]
[1777257850598,61.53,79071.71,268.2,-0.01394,3e-05,0.68928]
[1777257852612,61.53,79078.31,268.2,-0.01374,3e-05,0.681]
[1777257854626,61.53,79083.63,268.2,-0.01359,3e-05,0.67437]
[1777257859660,61.53,79088.17,268.2,-0.01346,3e-05,0.66876]
[1777257862682,61.53,79094.39,268.2,-0.01328,3e-05,0.66114]
[1777257867717,61.53,79098.46,268.2,-0.01316,3e-05,0.65618]
[1777257871745,61.53,79098.39,268.2,-0.01304,3e-05,0.65015]
[1777257876780,61.53,79099.38,268.2,-0.01302,3e-05,0.64896]
[1777257881815,61.53,79099.27,268.2,-0.01302,3e-05,0.64909]
[1777257886850,61.53,79098.32,268.2,-0.01305,3e-05,0.65024]
[1777257891885,61.53,79098.92,268.2,-0.01303,3e-05,0.64951]
[1777257896920,61.53,79092.99,268.2,-0.0132,3e-05,0.65669]
[1777257901955,61.53,79090.99,268.2,-0.01325,3e-05,0.65912]
[1777257906990,61.53,79093.35,268.2,-0.01319,3e-05,0.65625]
[1777257912025,61.53,79090.34,268.2,-0.01327,3e-05,0.65992]
[1777257914039,61.53,79095.54,268.2,-0.01313,3e-05,0.6536]
[1777257919074,61.53,79095.38,268.2,-0.01313,3e-05,0.65379]
[1777257922095,61.53,79101.95,268.2,-0.01294,3e-05,0.64587]
[1777257927150,61.53,79106.33,268.2,-0.01282,3e-05,0.64064]
[1777257932185,61.53,79101.46,268.2,-0.01284,3e-05,0.64039]
[1777257937220,61.53,79098.48,268.2,-0.01292,3e-05,0.64395]
[1777257942255,61.53,79098.49,268.2,-0.01292,3e-05,0.64394]
[1777257947290,61.53,79098.09,268.2,-0.01294,3e-05,0.64442]
[1777257948297,61.53,79106.78,268.2,-0.01269,3e-05,0.63407]
[1777257953332,61.53,79107.96,268.2,-0.01266,3e-05,0.63267]
[1777257958367,61.53,79106.98,268.2,-0.01269,3e-05,0.63383]
[1777257963401,61.53,79107.24,268.2,-0.01268,3e-05,0.63352]
[1777257968437,61.53,79110.73,268.2,-0.01259,3e-05,0.62941]
[1777257969444,61.53,79117.75,268.2,-0.0124,3e-05,0.62119]
[1777257974478,61.53,79120.49,268.2,-0.01232,3e-05,0.61801]
[1777257979515,61.53,79124.67,268.2,-0.01221,3e-05,0.61318]
[1777257980522,61.53,79131.28,268.2,-0.01203,3e-05,0.6056]
[1777257983543,61.53,79140.29,268.2,-0.0118,3e-05,0.5954]
[1777257988577,61.53,79140.32,268.2,-0.0118,3e-05,0.59537]
[1777257993613,61.53,79128.42,268.2,-0.012,3e-05,0.60302]
[1777257998647,61.53,79131.06,268.2,-0.01193,3e-05,0.60002]
[1777258001669,61.53,79136.03,268.2,-0.0118,3e-05,0.59441]
[1777258003682,61.53,79141.61,268.2,-0.01166,3e-05,0.58816]
[1777258008717,61.53,79146.04,268.2,-0.01154,3e-05,0.58324]
[1777258012745,61.53,79140.63,268.2,-0.01168,3e-05,0.58926]
[1777258017781,61.53,79135.76,268.2,-0.01181,3e-05,0.59472]
[1777258022816,61.53,79132.58,268.2,-0.01189,3e-05,0.5983]
[1777258027850,61.53,79132.69,268.2,-0.01189,3e-05,0.59818]
[1777258032886,61.53,79129.87,268.2,-0.01196,3e-05,0.60137]
[1777258038928,61.53,79127.27,268.2,-0.01203,3e-05,0.60433]
[1777258042956,61.53,79118.34,268.2,-0.01227,3e-05,0.61458]
[1777258044970,61.53,79113.12,268.2,-0.01241,3e-05,0.62064]
[1777258050007,61.53,79107.21,268.2,-0.01257,3e-05,0.62755]
[1777258051012,61.53,79107.14,268.2,-0.01245,3e-05,0.62165]
[1777258054032,61.53,79100.55,268.2,-0.01263,3e-05,0.62938]
[1777258055040,61.53,79091.62,268.2,-0.01288,3e-05,0.63999]
[1777258060075,61.53,79092.27,268.2,-0.01286,3e-05,0.63921]
[1777258065110,61.53,79091.97,268.2,-0.01287,3e-05,0.63957]
[1777258070146,61.53,79094.37,268.2,-0.0128,3e-05,0.63671]
[1777258076188,61.53,79096.74,268.2,-0.01274,3e-05,0.63389]
[1777258081223,61.53,79097.02,268.2,-0.01273,3e-05,0.63356]
[1777258083237,61.53,79110.07,268.2,-0.01237,3e-05,0.61823]
[1777258088272,61.53,79109.24,268.2,-0.0124,3e-05,0.6192]
[1777258094314,61.53,79104.42,268.2,-0.01253,3e-05,0.62483]
[1777258099349,61.53,79101.35,268.2,-0.01261,3e-05,0.62844]
[1777258104384,61.53,79098.58,268.2,-0.01269,3e-05,0.63171]
[1777258105391,61.53,79103.8,268.2,-0.01254,3e-05,0.62556]
[1777258110425,61.53,79103.83,268.2,-0.01254,3e-05,0.62552]
[1777258111434,61.53,79118.67,268.2,-0.01203,3e-05,0.60242]
[1777258112442,61.53,79127.64,268.2,-0.0118,3e-05,0.59227]
[1777258117512,61.53,79123.44,268.2,-0.0119,3e-05,0.59701]
[1777258122548,61.53,79126.43,268.2,-0.01183,3e-05,0.59363]
[1777258123554,61.53,79121.21,268.2,-0.01196,3e-05,0.59953]
[1777258128590,61.53,79116.96,268.2,-0.01208,3e-05,0.60438]
[1777258133625,61.53,79114.49,268.2,-0.01214,3e-05,0.6072]
[1777258138661,61.53,79114.82,268.2,-0.01213,3e-05,0.60683]
[1777258143695,61.53,79114.9,268.2,-0.01213,3e-05,0.60673]
[1777258148731,61.53,79113.26,268.2,-0.01217,3e-05,0.60862]
[1777258151752,61.53,79105.3,268.2,-0.01239,3e-05,0.61782]
[1777258154773,61.53,79099.03,268.2,-0.01256,3e-05,0.62515]
[1777258159808,61.53,79104.94,268.2,-0.0124,3e-05,0.61824]
[1777258164842,61.53,79105.06,268.2,-0.01239,3e-05,0.6181]
[1777258169878,61.53,79106.0,268.2,-0.01237,3e-05,0.61701]
[1777258170885,61.53,79114.35,268.2,-0.01214,3e-05,0.60737]
[1777258171891,61.53,79115.09,268.2,-0.01201,3e-05,0.60064]
[1777258174915,61.53,79119.86,268.2,-0.01189,3e-05,0.59522]
[1777258179948,61.53,79120.1,268.2,-0.01188,3e-05,0.59495]
[1777258184982,61.53,79117.29,268.2,-0.01195,3e-05,0.59813]
[1777258190018,61.53,79116.91,268.2,-0.01196,3e-05,0.59857]
[1777258195053,61.53,79117.47,268.2,-0.01195,3e-05,0.59793]
[1777258200089,61.53,79116.81,268.2,-0.01197,3e-05,0.59868]
[1777258202104,61.53,79110.76,268.2,-0.01213,3e-05,0.60558]
[1777258207138,61.53,79106.5,268.2,-0.01224,3e-05,0.61048]
[1777258212173,61.53,79105.82,268.2,-0.01226,3e-05,0.61127]
[1777258217208,61.53,79105.6,268.2,-0.01227,3e-05,0.61152]
[1777258222243,61.53,79101.55,268.2,-0.01237,3e-05,0.61622]
[1777258228284,61.53,79099.88,268.2,-0.01242,3e-05,0.61816]
[1777258231306,61.53,79106.16,268.2,-0.01214,3e-05,0.60495]
[1777258236341,61.53,79105.87,268.2,-0.01214,3e-05,0.60528]
[1777258241376,61.53,79106.1,268.2,-0.01214,3e-05,0.60502]
[1777258246411,61.53,79103.74,268.2,-0.0122,3e-05,0.60773]
[1777258251446,61.53,79103.44,268.2,-0.01221,3e-05,0.60808]
[1777258256482,61.53,79101.8,268.2,-0.01225,3e-05,0.60997]
[1777258261517,61.53,79099.34,268.2,-0.01232,3e-05,0.61281]
[1777258266552,61.53,79101.35,268.2,-0.01226,3e-05,0.61049]
[1777258271587,61.53,79101.24,268.2,-0.01227,3e-05,0.61061]
[1777258276622,61.53,79101.35,268.2,-0.01226,3e-05,0.61049]
[1777258281657,61.53,79099.98,268.2,-0.0123,3e-05,0.61207]
[1777258286693,61.53,79100.2,268.2,-0.0123,3e-05,0.61182]
[1777258287700,61.53,79105.61,268.2,-0.01215,3e-05,0.60558]
[1777258290721,61.53,79110.85,268.2,-0.01201,3e-05,0.59959]
[1777258291728,61.53,79114.63,268.2,-0.0118,3e-05,0.58946]
[1777258296763,61.53,79114.47,268.2,-0.0118,3e-05,0.58964]
[1777258301801,61.53,79116.28,268.2,-0.01176,3e-05,0.5876]
[1777258305829,61.53,79122.54,268.2,-0.01159,3e-05,0.58061]
[1777258310864,61.53,79125.59,268.2,-0.01152,3e-05,0.57723]
[1777258315898,61.53,79125.27,268.2,-0.01152,3e-05,0.57759]
[1777258321941,61.53,79125.9,268.2,-0.01151,3e-05,0.57689]
[1777258326976,61.53,79132.28,268.2,-0.01135,3e-05,0.56987]
[1777258332011,61.53,79134.28,268.2,-0.0113,3e-05,0.56769]
[1777258337046,61.53,79134.5,268.2,-0.01129,3e-05,0.56745]
[1777258339060,61.53,79144.62,268.2,-0.01104,2e-05,0.5565]
[1777258340076,61.53,79149.91,268.2,-0.01091,2e-05,0.55084]
[1777258341075,61.53,79156.0,268.2,-0.01076,2e-05,0.54439]
[1777258346109,61.53,79158.73,268.2,-0.01069,2e-05,0.54152]
[1777258348123,61.53,79166.45,268.2,-0.01051,2e-05,0.53346]
[1777258351145,61.53,79172.74,268.2,-0.01026,2e-05,0.52158]
[1777258355172,61.53,79177.8,268.2,-0.01014,2e-05,0.51644]
[1777258360208,61.53,79178.04,268.2,-0.01014,2e-05,0.5162]
[1777258362222,61.53,79183.71,268.2,-0.01001,2e-05,0.51049]
[1777258364237,61.53,79189.51,268.2,-0.00988,2e-05,0.50471]
[1777258367264,61.53,79201.43,268.2,-0.00962,2e-05,0.49299]
[1777258372366,61.53,79206.15,268.2,-0.00951,2e-05,0.48841]
[1777258379352,61.53,79194.64,268.2,-0.00977,2e-05,0.49964]
[1777258384386,61.53,79200.59,268.2,-0.00963,2e-05,0.49381]
[1777258389423,61.53,79199.57,268.2,-0.00966,2e-05,0.4948]
[1777258394460,61.53,79199.49,268.2,-0.00966,2e-05,0.49488]
[1777258399495,61.53,79193.08,268.2,-0.0098,2e-05,0.50117]
[1777258404529,61.53,79190.76,268.2,-0.00985,2e-05,0.50347]
[1777258409565,61.53,79194.94,268.2,-0.00976,2e-05,0.49934]
[1777258411579,61.53,79196.19,268.2,-0.00963,2e-05,0.49291]
[1777258416614,61.53,79193.73,268.2,-0.00969,2e-05,0.49532]
[1777258421649,61.53,79196.24,268.2,-0.00963,2e-05,0.49286]
[1777258426683,61.53,79196.97,268.2,-0.00962,2e-05,0.49215]
[1777258431719,61.53,79195.91,268.2,-0.00964,2e-05,0.49319]
[1777258434740,61.53,79201.36,268.2,-0.00952,2e-05,0.48789]
[1777258439774,61.53,79203.29,268.2,-0.00948,2e-05,0.48603]
[1777258441789,61.53,79215.99,268.2,-0.00921,2e-05,0.47392]
[1777258446824,61.53,79218.86,268.2,-0.00915,2e-05,0.47122]
[1777258451859,61.53,79216.78,268.2,-0.00919,2e-05,0.47317]
[1777258456894,61.53,79217.77,268.2,-0.00917,2e-05,0.47224]
[1777258461929,61.53,79215.02,268.2,-0.00923,2e-05,0.47483]
[1777258466965,61.53,79215.5,268.2,-0.00922,2e-05,0.47438]
[1777258471999,61.53,79218.89,268.2,-0.00905,2e-05,0.46617]
[1777258477034,61.53,79221.49,268.2,-0.009,2e-05,0.46375]
[1777258482069,61.53,79222.07,268.2,-0.00899,2e-05,0.46321]
[1777258487105,61.53,79222.27,268.2,-0.00898,2e-05,0.46303]
[1777258492141,61.53,79220.14,268.2,-0.00903,2e-05,0.465]
[1777258497177,61.53,79219.62,268.2,-0.00904,2e-05,0.46549]
[1777258502214,61.53,79222.19,268.2,-0.00898,2e-05,0.4631]
[1777258507249,61.53,79223.6,268.2,-0.00895,2e-05,0.46179]
[1777258512284,61.53,79223.62,268.2,-0.00895,2e-05,0.46178]
[1777258517318,61.53,79223.8,268.2,-0.00895,2e-05,0.46161]
[1777258522354,61.53,79222.78,268.2,-0.00897,2e-05,0.46255]
[1777258527393,61.53,79222.1,268.2,-0.00898,2e-05,0.46318]
[1777258532428,61.53,79220.05,268.2,-0.00893,2e-05,0.4601]
[1777258536462,61.53,79211.73,268.2,-0.00911,2e-05,0.46784]
[1777258537469,61.53,79199.09,268.2,-0.00937,2e-05,0.4798]
[1777258542504,61.53,79202.11,268.2,-0.00931,2e-05,0.47692]
[1777258547540,61.53,79205.68,268.2,-0.00923,2e-05,0.47353]
[1777258552574,61.53,79201.98,268.2,-0.00931,2e-05,0.47704]
[1777258557610,61.53,79199.51,268.2,-0.00937,2e-05,0.4794]
[1777258560631,61.53,79193.67,268.2,-0.00949,2e-05,0.48501]
[1777258565666,61.53,79196.39,268.2,-0.00943,2e-05,0.48239]
[1777258570701,61.53,79196.53,268.2,-0.00943,2e-05,0.48225]
[1777258575735,61.53,79195.58,268.2,-0.00945,2e-05,0.48317]
[1777258582785,61.53,79196.35,268.2,-0.00943,2e-05,0.48243]
[1777258587820,61.53,79192.47,268.2,-0.00952,2e-05,0.48617]
[1777258592855,61.53,79190.4,268.2,-0.00947,2e-05,0.483]
[1777258597890,61.53,79188.15,268.2,-0.00951,2e-05,0.48517]
[1777258602925,61.53,79187.8,268.2,-0.00952,2e-05,0.48551]
[1777258603932,61.53,79175.82,268.2,-0.00979,2e-05,0.4972]
[1777258612995,61.53,79186.13,268.2,-0.00956,2e-05,0.48712]
[1777258614370,61.53,79194.02,268.2,-0.00939,2e-05,0.47952]
[1777258620046,61.53,79198.29,268.2,-0.0093,2e-05,0.47545]
[1777258625081,61.53,79197.83,268.2,-0.00931,2e-05,0.47589]
[1777258630116,61.53,79195.28,268.2,-0.00936,2e-05,0.47832]
[1777258635151,61.53,79196.84,268.2,-0.00933,2e-05,0.47683]
[1777258640186,61.53,79203.66,268.2,-0.00918,2e-05,0.47037]
[1777258645220,61.53,79201.74,268.2,-0.00922,2e-05,0.47218]
[1777258650256,61.53,79202.02,268.2,-0.00922,2e-05,0.47192]
[1777258651263,61.53,79201.8,268.2,-0.00912,2e-05,0.46706]
[1777258656298,61.53,79199.03,268.2,-0.00918,2e-05,0.46966]
[1777258661333,61.53,79199.81,268.2,-0.00917,2e-05,0.46893]
[1777258664354,61.53,79185.03,268.2,-0.00948,2e-05,0.48301]
[1777258665361,61.53,79179.96,268.2,-0.0096,2e-05,0.48791]
[1777258668382,61.53,79169.72,268.2,-0.00982,2e-05,0.49795]
[1777258673417,61.53,79172.07,268.2,-0.00977,2e-05,0.49564]
[1777258678451,61.53,79171.06,268.2,-0.00979,2e-05,0.49663]
[1777258683487,61.53,79173.49,268.2,-0.00974,2e-05,0.49424]
[1777258688522,61.53,79173.04,268.2,-0.00975,2e-05,0.49468]
[1777258693561,61.53,79173.16,268.2,-0.00975,2e-05,0.49456]
[1777258698596,61.53,79173.65,268.2,-0.00973,2e-05,0.49408]
[1777258703631,61.53,79172.28,268.2,-0.00977,2e-05,0.49543]
[1777258708666,61.53,79173.74,268.2,-0.00973,2e-05,0.49399]
[1777258713701,61.53,79170.61,268.2,-0.0097,2e-05,0.49181]
[1777258718737,61.53,79166.2,268.2,-0.0098,2e-05,0.49615]
[1777258724780,61.53,79166.15,268.2,-0.0098,2e-05,0.4962]
[1777258728808,61.53,79171.48,268.2,-0.00968,2e-05,0.49096]
[1777258733843,61.53,79168.98,268.2,-0.00974,2e-05,0.49341]
[1777258738877,61.53,79167.5,268.2,-0.00977,2e-05,0.49486]
[1777258741899,61.53,79173.01,268.2,-0.00965,2e-05,0.48946]
[1777258746933,61.53,79172.49,268.2,-0.00966,2e-05,0.48997]
[1777258751969,61.53,79169.2,268.2,-0.00973,2e-05,0.49319]
[1777258757004,61.53,79168.6,268.2,-0.00975,2e-05,0.49378]
[1777258762050,61.53,79167.82,268.2,-0.00976,2e-05,0.49455]
[1777258770106,61.53,79164.91,268.2,-0.00983,2e-05,0.49742]
[1777258775141,61.53,79164.98,268.2,-0.00973,2e-05,0.49207]
[1777258780176,61.53,79169.4,268.2,-0.00963,2e-05,0.48775]
[1777258785210,61.53,79170.96,268.2,-0.00959,2e-05,0.48623]
[1777258790246,61.53,79165.44,268.2,-0.00972,2e-05,0.49162]
[1777258792260,61.53,79158.98,268.2,-0.00986,2e-05,0.49799]
[1777258797295,61.53,79154.41,268.2,-0.00997,2e-05,0.50254]
[1777258801331,61.53,79136.33,268.2,-0.01039,2e-05,0.52086]
[1777258802331,61.53,79129.49,268.2,-0.01055,2e-05,0.52794]
[1777258803338,61.53,79113.37,268.2,-0.01094,2e-05,0.54492]
[1777258805351,61.53,79105.98,268.2,-0.01113,3e-05,0.55285]
[1777258810387,61.53,79101.26,268.2,-0.01125,3e-05,0.55797]
[1777258815422,61.53,79114.46,268.2,-0.01092,2e-05,0.54376]
[1777258817436,61.53,79119.36,268.2,-0.0108,2e-05,0.53856]
[1777258818443,61.53,79112.29,268.2,-0.01097,2e-05,0.54608]
[1777258822471,61.53,79142.16,268.2,-0.01025,2e-05,0.5149]
[1777258823478,61.53,79151.77,268.2,-0.01003,2e-05,0.50518]
[1777258828513,61.53,79151.72,268.2,-0.01003,2e-05,0.50523]
[1777258832541,61.53,79151.34,268.2,-0.00993,2e-05,0.50025]
[1777258837578,61.53,79145.8,268.2,-0.01006,2e-05,0.5058]
[1777258842611,61.53,79145.21,268.2,-0.01007,2e-05,0.50639]
[1777258847646,61.53,79151.74,268.2,-0.00992,2e-05,0.49986]
[1777258852681,61.53,79149.56,268.2,-0.00997,2e-05,0.50203]
[1777258857717,61.53,79147.46,268.2,-0.01002,2e-05,0.50413]
[1777258859731,61.53,79140.27,268.2,-0.01019,2e-05,0.51139]
[1777258863775,61.53,79128.97,268.2,-0.01046,2e-05,0.52296]
[1777258868833,61.53,79127.33,268.2,-0.0105,2e-05,0.52466]
[1777258870841,61.53,79121.89,268.2,-0.01063,2e-05,0.53032]
[1777258875876,61.53,79123.08,268.2,-0.0106,2e-05,0.52907]
[1777258878897,61.53,79117.11,268.2,-0.01074,2e-05,0.53533]
[1777258883932,61.53,79112.19,268.2,-0.01086,2e-05,0.54054]
[1777258886953,61.53,79107.35,268.2,-0.01098,2e-05,0.54569]
[1777258891988,61.53,79112.0,268.2,-0.01076,2e-05,0.53511]
[1777258897024,61.53,79112.33,268.2,-0.01075,2e-05,0.53477]
[1777258904073,61.53,79112.63,268.2,-0.01074,2e-05,0.53445]
[1777258909108,61.53,79120.04,268.2,-0.01056,2e-05,0.52669]
[1777258914144,61.53,79116.51,268.2,-0.01065,2e-05,0.53037]
[1777258919182,61.53,79117.67,268.2,-0.01062,2e-05,0.52916]
[1777258924217,61.53,79117.31,268.2,-0.01063,2e-05,0.52954]
[1777258931266,61.53,79114.88,268.2,-0.01069,2e-05,0.53208]
[1777258933287,61.53,79108.2,268.2,-0.01085,2e-05,0.53913]
[1777258938323,61.53,79109.52,268.2,-0.01082,2e-05,0.53773]
[1777258943357,61.53,79101.94,268.2,-0.01101,3e-05,0.54581]
[1777258947386,61.53,79111.53,268.2,-0.01077,2e-05,0.53561]
[1777258948393,61.53,79120.38,268.2,-0.01056,2e-05,0.52634]
[1777258951414,61.53,79123.28,268.2,-0.01038,2e-05,0.51781]
[1777258956460,61.53,79125.95,268.2,-0.01032,2e-05,0.51507]
[1777258961496,61.53,79124.8,268.2,-0.01034,2e-05,0.51625]
[1777258964517,61.53,79131.31,268.2,-0.01019,2e-05,0.50961]
[1777258967538,61.53,79137.06,268.2,-0.01006,2e-05,0.5038]
[1777258972573,61.53,79137.16,268.2,-0.01005,2e-05,0.5037]
[1777258977608,61.53,79136.67,268.2,-0.01006,2e-05,0.50419]
[1777258983650,61.53,79136.48,268.2,-0.01007,2e-05,0.50438]
[1777258988684,61.53,79136.79,268.2,-0.01006,2e-05,0.50407]
[1777258993720,61.53,79140.93,268.2,-0.00997,2e-05,0.49992]
[1777258998755,61.53,79142.24,268.2,-0.00994,2e-05,0.49862]
[1777259002783,61.53,79150.51,268.2,-0.00975,2e-05,0.49043]
[1777259003790,61.53,79155.92,268.2,-0.00963,2e-05,0.48513]
[1777259008825,61.53,79160.95,268.2,-0.00952,2e-05,0.48025]
[1777259011846,61.53,79161.84,268.2,-0.0094,2e-05,0.47418]
[1777259012853,61.53,79175.98,268.2,-0.00909,2e-05,0.4608]
[1777259013860,61.53,79183.68,268.2,-0.00893,2e-05,0.45364]
[1777259016884,61.53,79193.41,268.2,-0.00873,2e-05,0.44473]
[1777259021918,61.53,79192.84,268.2,-0.00874,2e-05,0.44525]
[1777259027149,61.53,79192.21,268.2,-0.00875,2e-05,0.44582]
[1777259032996,61.53,79191.39,268.2,-0.00877,2e-05,0.44657]
[1777259039038,61.53,79190.25,268.2,-0.00879,2e-05,0.44761]
[1777259044076,61.53,79195.48,268.2,-0.00869,2e-05,0.44285]
[1777259049108,61.53,79196.48,268.2,-0.00867,2e-05,0.44195]
[1777259054143,61.53,79201.25,268.2,-0.00857,2e-05,0.43765]
[1777259059178,61.53,79200.97,268.2,-0.00858,2e-05,0.4379]
[1777259064219,61.53,79201.24,268.2,-0.00857,2e-05,0.43766]
[1777259067240,61.53,79196.12,268.2,-0.00867,2e-05,0.44227]
[1777259068247,61.53,79187.22,268.2,-0.00886,2e-05,0.45038]
[1777259069254,61.53,79181.31,268.2,-0.00898,2e-05,0.45583]
[1777259072276,61.53,79180.79,268.2,-0.00889,2e-05,0.45127]
[1777259075297,61.53,79172.25,268.2,-0.00907,2e-05,0.45919]
[1777259080333,61.53,79168.85,268.2,-0.00915,2e-05,0.46238]
[1777259085369,61.53,79169.6,268.2,-0.00913,2e-05,0.46167]
[1777259090403,61.53,79169.62,268.2,-0.00913,2e-05,0.46165]
[1777259095438,61.53,79170.08,268.2,-0.00912,2e-05,0.46122]
[1777259100472,61.53,79164.73,268.2,-0.00923,2e-05,0.46626]
[1777259102487,61.53,79169.5,268.2,-0.00913,2e-05,0.46177]
[1777259107522,61.53,79172.52,268.2,-0.00907,2e-05,0.45894]
[1777259113564,61.53,79168.11,268.2,-0.00916,2e-05,0.46307]
[1777259114571,61.53,79161.71,268.2,-0.0093,2e-05,0.46912]
[1777259119606,61.53,79162.82,268.2,-0.00928,2e-05,0.46807]
[1777259124641,61.53,79165.49,268.2,-0.00922,2e-05,0.46554]
[1777259129676,61.53,79164.32,268.2,-0.00924,2e-05,0.46665]
[1777259131690,61.53,79164.15,268.2,-0.00915,2e-05,0.46167]
[1777259136725,61.53,79164.35,268.2,-0.00914,2e-05,0.46148]
[1777259141759,61.53,79162.02,268.2,-0.00919,2e-05,0.46367]
[1777259146795,61.53,79159.76,268.2,-0.00924,2e-05,0.46581]
[1777259148809,61.53,79165.36,268.2,-0.00912,2e-05,0.46053]
[1777259153844,61.53,79164.69,268.2,-0.00914,2e-05,0.46116]
[1777259158879,61.53,79164.97,268.2,-0.00913,2e-05,0.4609]
[1777259163919,61.53,79166.38,268.2,-0.0091,2e-05,0.45958]
[1777259164926,61.53,79173.28,268.2,-0.00896,2e-05,0.45315]
[1777259165933,61.53,79181.85,268.2,-0.00878,2e-05,0.44528]
[1777259170969,61.53,79178.32,268.2,-0.00885,2e-05,0.44851]
[1777259176007,61.53,79180.01,268.2,-0.00881,2e-05,0.44696]
[1777259181040,61.53,79183.85,268.2,-0.00874,2e-05,0.44346]
[1777259182048,61.53,79188.89,268.2,-0.00863,2e-05,0.4389]
[1777259187083,61.53,79195.12,268.2,-0.00851,2e-05,0.43331]
[1777259191111,61.53,79198.34,268.2,-0.00835,2e-05,0.42558]
[1777259196146,61.53,79198.27,268.2,-0.00835,2e-05,0.42564]
[1777259200174,61.53,79192.31,268.2,-0.00847,2e-05,0.43091]
[1777259205209,61.53,79191.81,268.2,-0.00848,2e-05,0.43135]
[1777259210243,61.53,79191.94,268.2,-0.00848,2e-05,0.43124]
[1777259215284,61.53,79194.98,268.2,-0.00842,2e-05,0.42854]
[1777259220319,61.53,79192.71,268.2,-0.00846,2e-05,0.43055]
[1777259225353,61.53,79191.48,268.2,-0.00849,2e-05,0.43165]
[1777259228375,61.53,79179.49,268.2,-0.00873,2e-05,0.44243]
[1777259233410,61.53,79176.86,268.2,-0.00878,2e-05,0.44482]
[1777259238445,61.53,79171.76,268.2,-0.00889,2e-05,0.4495]
[1777259243480,61.53,79172.8,268.2,-0.00887,2e-05,0.44854]
[1777259248515,61.53,79172.74,268.2,-0.00887,2e-05,0.4486]
[1777259252551,61.53,79172.79,268.2,-0.00877,2e-05,0.44352]
[1777259257578,61.53,79165.62,268.2,-0.00892,2e-05,0.4501]
[1777259262612,61.53,79163.09,268.2,-0.00898,2e-05,0.45244]
[1777259263613,61.53,79163.09,268.2,-0.00898,2e-05,0.45244]
[1777259268655,61.53,79164.04,268.2,-0.00896,2e-05,0.45156]
[1777259271676,61.53,79169.64,268.2,-0.00884,2e-05,0.4464]
[1777259276712,61.53,79169.84,268.2,-0.00883,2e-05,0.44622]
[1777259281747,61.53,79176.28,268.2,-0.0087,2e-05,0.44035]
[1777259282754,61.53,79189.0,268.2,-0.00844,2e-05,0.42894]
[1777259283761,61.53,79193.99,268.2,-0.00834,2e-05,0.42454]
[1777259288796,61.53,79197.47,268.2,-0.00827,2e-05,0.42149]
[1777259293831,61.53,79202.2,268.2,-0.00818,2e-05,0.41737]
[1777259296852,61.53,79207.62,268.2,-0.00808,2e-05,0.41269]
[1777259299873,61.53,79202.84,268.2,-0.00817,2e-05,0.41681]
[1777259300880,61.53,79196.0,268.2,-0.0083,2e-05,0.42277]
[1777259305915,61.53,79196.36,268.2,-0.0083,2e-05,0.42246]
[1777259310950,61.53,79196.48,268.2,-0.00829,2e-05,0.42235]
[1777259315985,61.53,79189.24,268.2,-0.00834,2e-05,0.42384]
[1777259321022,61.53,79189.05,268.2,-0.00835,2e-05,0.42401]
[1777259326058,61.53,79196.12,268.2,-0.00821,2e-05,0.41783]
[1777259327065,61.53,79201.57,268.2,-0.0081,2e-05,0.41312]
[1777259332100,61.53,79199.14,268.2,-0.00815,2e-05,0.41521]
[1777259334528,61.53,79200.12,268.2,-0.00813,2e-05,0.41437]
[1777259340156,61.53,79194.61,268.2,-0.00824,2e-05,0.41914]
[1777259345191,61.53,79195.88,268.2,-0.00821,2e-05,0.41804]
[1777259350226,61.53,79199.07,268.2,-0.00815,2e-05,0.41527]
[1777259352239,61.53,79205.63,268.2,-0.00802,2e-05,0.40963]
[1777259357275,61.53,79210.05,268.2,-0.00794,2e-05,0.40587]
[1777259362310,61.53,79213.46,268.2,-0.00788,2e-05,0.40298]
[1777259367345,61.53,79212.49,268.2,-0.00789,2e-05,0.4038]
[1777259371374,61.53,79212.3,268.2,-0.00781,2e-05,0.39926]
[1777259376409,61.53,79212.46,268.2,-0.00781,2e-05,0.39913]
[1777259380437,61.53,79217.33,268.2,-0.00772,2e-05,0.39507]
[1777259385473,61.53,79217.64,268.2,-0.00771,2e-05,0.39481]
[1777259390508,61.53,79218.24,268.2,-0.0077,2e-05,0.39431]
[1777259395543,61.53,79219.63,268.2,-0.00767,2e-05,0.39316]
[1777259400578,61.53,79222.3,268.2,-0.00762,2e-05,0.39095]
[1777259405613,61.53,79222.62,268.2,-0.00762,2e-05,0.39069]
[1777259410648,61.53,79222.65,268.2,-0.00762,2e-05,0.39067]
[1777259416690,61.53,79222.64,268.2,-0.00762,2e-05,0.39067]
[1777259421725,61.53,79225.82,268.2,-0.00756,2e-05,0.38806]
[1777259426801,61.53,79226.85,268.2,-0.00754,2e-05,0.38722]
[1777259434857,61.53,79227.75,268.2,-0.00744,2e-05,0.38192]
[1777259436871,61.53,79240.27,268.2,-0.00722,2e-05,0.3719]
[1777259442442,61.53,79242.53,268.2,-0.00718,2e-05,0.37012]
[1777259447948,61.53,79243.91,268.2,-0.00715,2e-05,0.36903]
[1777259452984,61.53,79243.27,268.2,-0.00716,2e-05,0.36954]
[1777259459026,61.53,79242.87,268.2,-0.00717,2e-05,0.36985]
[1777259464062,61.53,79242.49,268.2,-0.00718,2e-05,0.37015]
[1777259466076,61.53,79237.0,268.2,-0.00727,2e-05,0.3745]
[1777259471110,61.53,79234.8,268.2,-0.00731,2e-05,0.37625]
[1777259476145,61.53,79228.44,268.2,-0.00743,2e-05,0.38136]
[1777259481181,61.53,79228.58,268.2,-0.00742,2e-05,0.38125]
[1777259486216,61.53,79226.86,268.2,-0.00745,2e-05,0.38264]
[1777259491250,61.53,79226.34,268.2,-0.00738,2e-05,0.37851]
[1777259496286,61.53,79224.17,268.2,-0.00742,2e-05,0.38025]
[1777259501321,61.53,79221.32,268.2,-0.00747,2e-05,0.38256]
[1777259506626,61.53,79221.54,268.2,-0.00746,2e-05,0.38238]
[1777259512399,61.53,79221.45,268.2,-0.00746,2e-05,0.38246]
[1777259517436,61.53,79218.24,268.2,-0.00752,2e-05,0.38507]
[1777259522471,61.53,79221.97,268.2,-0.00746,2e-05,0.38203]
[1777259525492,61.53,79226.62,268.2,-0.00737,2e-05,0.37828]
[1777259530527,61.53,79228.17,268.2,-0.00734,2e-05,0.37704]
[1777259534690,61.53,79223.0,268.2,-0.00744,2e-05,0.3812]
[1777259540600,61.53,79221.66,268.2,-0.00746,2e-05,0.38229]
[1777259545636,61.53,79218.52,268.2,-0.00752,2e-05,0.38484]
[1777259550671,61.53,79219.94,268.2,-0.00749,2e-05,0.38368]
[1777259551678,61.53,79220.12,268.2,-0.0074,2e-05,0.37896]
[1777259556714,61.53,79221.52,268.2,-0.00738,2e-05,0.37784]
[1777259560742,61.53,79226.22,268.2,-0.00729,2e-05,0.37407]
[1777259562759,61.53,79239.68,268.2,-0.00706,2e-05,0.36347]
[1777259565780,61.53,79245.89,268.2,-0.00695,2e-05,0.35866]
[1777259571822,61.53,79246.51,268.2,-0.00694,2e-05,0.35819]
[1777259572829,61.53,79254.29,268.2,-0.00681,2e-05,0.35225]
[1777259577864,61.53,79252.33,268.2,-0.00684,2e-05,0.35374]
[1777259582898,61.53,79250.85,268.2,-0.00687,2e-05,0.35486]
[1777259586927,61.53,79244.48,268.2,-0.00698,2e-05,0.35975]
[1777259588940,61.53,79238.39,268.2,-0.00708,2e-05,0.36448]
[1777259594983,61.53,79238.95,268.2,-0.00707,2e-05,0.36404]
[1777259600018,61.53,79240.12,268.2,-0.00705,2e-05,0.36313]
[1777259605053,61.53,79240.01,268.2,-0.00705,2e-05,0.36321]
[1777259610089,61.53,79248.72,268.2,-0.0069,2e-05,0.35649]
[1777259611258,61.53,79251.15,268.2,-0.00678,2e-05,0.3503]
[1777259617137,61.53,79249.49,268.2,-0.00681,2e-05,0.35155]
[1777259622173,61.53,79249.09,268.2,-0.00682,2e-05,0.35186]
[1777259627208,61.53,79252.48,268.2,-0.00676,2e-05,0.34929]
[1777259632592,61.53,79252.02,268.2,-0.00677,2e-05,0.34964]
[1777259638284,61.53,79249.5,268.2,-0.00681,2e-05,0.35155]
[1777259640299,61.53,79242.65,268.2,-0.00692,2e-05,0.35677]
[1777259643519,61.53,79252.24,268.2,-0.00676,2e-05,0.34948]
[1777259644327,61.53,79260.76,268.2,-0.00662,2e-05,0.3431]
[1777259649369,61.53,79264.44,268.2,-0.00656,2e-05,0.34037]
[1777259650370,61.53,79272.58,268.2,-0.00643,2e-05,0.33441]
[1777259652857,61.53,79267.79,268.2,-0.00651,2e-05,0.33791]
[1777259658425,61.53,79265.12,268.2,-0.00655,2e-05,0.33987]
[1777259663461,61.53,79264.22,268.2,-0.00657,2e-05,0.34054]
[1777259665475,61.53,79258.9,268.2,-0.00665,2e-05,0.34448]
[1777259670510,61.53,79254.89,268.2,-0.00672,2e-05,0.34748]
[1777259671516,61.53,79254.35,268.2,-0.00665,2e-05,0.3436]
[1777259676552,61.53,79252.32,268.2,-0.00668,2e-05,0.34511]
[1777259681587,61.53,79251.84,268.2,-0.00669,2e-05,0.34547]
[1777259683601,61.53,79245.01,268.2,-0.0068,2e-05,0.35061]
[1777259688635,61.53,79241.36,268.2,-0.00686,2e-05,0.35339]
[1777259693673,61.53,79237.77,268.2,-0.00692,2e-05,0.35613]
[1777259698708,61.53,79236.78,268.2,-0.00694,2e-05,0.35689]
[1777259701729,61.53,79225.39,268.2,-0.00714,2e-05,0.36574]
[1777259703743,61.53,79220.34,268.2,-0.00723,2e-05,0.36972]
[1777259707771,61.53,79215.57,268.2,-0.00731,2e-05,0.37352]
[1777259712806,61.53,79217.85,268.2,-0.00727,2e-05,0.3717]
[1777259717842,61.53,79216.08,268.2,-0.0073,2e-05,0.37311]
[1777259722878,61.53,79219.0,268.2,-0.00725,2e-05,0.37079]
[1777259727913,61.53,79218.93,268.2,-0.00725,2e-05,0.37084]
[1777259729927,61.53,79214.23,268.2,-0.00734,2e-05,0.37459]
[1777259731942,61.53,79214.73,268.2,-0.00724,2e-05,0.36966]
[1777259737984,61.53,79214.34,268.2,-0.00725,2e-05,0.36997]
[1777259744025,61.53,79214.71,268.2,-0.00724,2e-05,0.36967]
[1777259749061,61.53,79214.83,268.2,-0.00724,2e-05,0.36958]
[1777259754096,61.53,79219.14,268.2,-0.00716,2e-05,0.36617]
[1777259759865,61.53,79217.08,268.2,-0.0072,2e-05,0.3678]
[1777259765172,61.53,79218.27,268.2,-0.00718,2e-05,0.36686]
[1777259771215,61.53,79217.04,268.2,-0.0072,2e-05,0.36783]
[1777259776250,61.53,79217.75,268.2,-0.00719,2e-05,0.36727]
[1777259781284,61.53,79218.73,268.2,-0.00717,2e-05,0.3665]
[1777259785313,61.53,79223.99,268.2,-0.00708,2e-05,0.36237]
[1777259786320,61.53,79230.72,268.2,-0.00696,2e-05,0.35716]
[1777259791355,61.53,79227.92,268.2,-0.00693,2e-05,0.3549]
[1777259794424,61.53,79218.23,268.2,-0.00709,2e-05,0.36241]
[1777259795383,61.53,79210.78,268.2,-0.00722,2e-05,0.36827]
[1777259799410,61.53,79215.6,268.2,-0.00714,2e-05,0.36447]
[1777259804446,61.53,79214.58,268.2,-0.00716,2e-05,0.36527]
[1777259809482,61.53,79218.63,268.2,-0.00709,2e-05,0.3621]
[1777259811496,61.53,79223.18,268.2,-0.00701,2e-05,0.35856]
[1777259816531,61.53,79225.05,268.2,-0.00698,2e-05,0.35711]
[1777259821566,61.53,79225.58,268.2,-0.00697,2e-05,0.3567]
[1777259823580,61.53,79236.0,268.2,-0.00679,2e-05,0.34875]
[1777259824586,61.53,79245.17,268.2,-0.00664,2e-05,0.34187]
[1777259826601,61.53,79257.41,268.2,-0.00644,2e-05,0.33286]
[1777259828615,61.53,79262.24,268.2,-0.00636,2e-05,0.32937]
[1777259829622,61.53,79268.6,268.2,-0.00626,2e-05,0.32481]
[1777259833047,61.53,79276.53,268.2,-0.00614,2e-05,0.3192]
[1777259838957,61.53,79280.16,268.2,-0.00608,2e-05,0.31666]
[1777259844727,61.53,79283.38,268.2,-0.00604,2e-05,0.31442]
[1777259849762,61.53,79280.6,268.2,-0.00608,2e-05,0.31635]
[1777259854797,61.53,79275.83,268.2,-0.00607,2e-05,0.31562]
[1777259859832,61.53,79276.66,268.2,-0.00606,2e-05,0.31504]
[1777259861847,61.53,79271.77,268.2,-0.00614,2e-05,0.31846]
[1777259865875,61.53,79266.26,268.2,-0.00622,2e-05,0.32235]
[1777259870910,61.53,79265.75,268.2,-0.00623,2e-05,0.32271]
[1777259873107,61.53,79257.89,268.2,-0.00635,2e-05,0.32833]
[1777259873931,61.53,79252.8,268.2,-0.00643,2e-05,0.33201]
[1777259876953,61.53,79244.82,268.2,-0.00656,2e-05,0.33785]
[1777259881988,61.53,79244.67,268.2,-0.00656,2e-05,0.33796]
[1777259887023,61.53,79244.18,268.2,-0.00657,2e-05,0.33832]
[1777259892058,61.53,79244.2,268.2,-0.00657,2e-05,0.33831]
[1777259897092,61.53,79244.08,268.2,-0.00657,2e-05,0.3384]
[1777259902127,61.53,79245.87,268.2,-0.00655,2e-05,0.33708]
[1777259905149,61.53,79250.61,268.2,-0.00647,2e-05,0.3336]
[1777259910184,61.53,79253.55,268.2,-0.00642,2e-05,0.33146]
[1777259911190,61.53,79254.81,268.2,-0.00632,2e-05,0.32637]
[1777259916226,61.53,79254.41,268.2,-0.00633,2e-05,0.32665]
[1777259919247,61.53,79248.91,268.2,-0.00642,2e-05,0.33062]
[1777259924282,61.53,79249.43,268.2,-0.00641,2e-05,0.33025]
[1777259928633,61.53,79224.52,268.2,-0.00682,2e-05,0.34872]
[1777259929317,61.53,79213.1,268.2,-0.00701,2e-05,0.35748]
[1777259933179,61.53,79198.79,268.2,-0.00726,2e-05,0.36871]
[1777259933346,61.53,79192.9,268.2,-0.00737,2e-05,0.37342]
[1777259936367,61.53,79198.16,268.2,-0.00728,2e-05,0.36921]
[1777259937374,61.53,79205.16,268.2,-0.00715,2e-05,0.36367]
[1777259939388,61.53,79210.01,268.2,-0.00707,2e-05,0.35988]
[1777259944423,61.53,79213.33,268.2,-0.00701,2e-05,0.3573]
[1777259946437,61.53,79220.7,268.2,-0.00688,2e-05,0.35163]
[1777259951473,61.53,79224.01,268.2,-0.00683,2e-05,0.34911]
[1777259953488,61.53,79228.64,268.2,-0.00675,2e-05,0.34561]
[1777259957516,61.53,79245.69,268.2,-0.00647,2e-05,0.33297]
[1777259958523,61.53,79258.13,268.2,-0.00627,2e-05,0.32399]
[1777259963558,61.53,79257.22,268.2,-0.00628,2e-05,0.32464]
[1777259968593,61.53,79256.48,268.2,-0.0063,2e-05,0.32517]
[1777259972621,61.53,79257.74,268.2,-0.0062,2e-05,0.32013]
[1777259977656,61.53,79260.8,268.2,-0.00615,2e-05,0.31797]
[1777259980677,61.53,79266.23,268.2,-0.00607,2e-05,0.31417]
[1777259985713,61.53,79262.29,268.2,-0.00613,2e-05,0.31693]
[1777259987730,61.53,79269.79,268.2,-0.00601,2e-05,0.3117]
[1777259989743,61.53,79265.13,268.2,-0.00608,2e-05,0.31494]
[1777259994780,61.53,79262.04,268.2,-0.00613,2e-05,0.3171]
[1777259999815,61.53,79261.86,268.2,-0.00613,2e-05,0.31723]
[1777260004850,61.53,79262.14,268.2,-0.00613,2e-05,0.31703]
[1777260006864,61.53,79268.99,268.2,-0.00603,2e-05,0.31226]
[1777260010892,61.53,79264.33,268.2,-0.0061,2e-05,0.3155]
[1777260012906,61.53,79270.04,268.2,-0.00601,2e-05,0.31153]
[1777260017941,61.53,79268.64,268.2,-0.00603,2e-05,0.3125]
[1777260020962,61.53,79262.77,268.2,-0.00612,2e-05,0.31659]
[1777260022976,61.53,79257.98,268.2,-0.00619,2e-05,0.31996]
[1777260028012,61.53,79253.57,268.2,-0.00626,2e-05,0.32309]
[1777260031033,61.53,79255.62,268.2,-0.00615,2e-05,0.31751]
[1777260036068,61.53,79260.89,268.2,-0.00607,2e-05,0.31382]
[1777260039089,61.53,79269.0,268.2,-0.00595,2e-05,0.30821]
[1777260044124,61.53,79266.87,268.2,-0.00598,2e-05,0.30968]
[1777260049159,61.53,79267.54,268.2,-0.00597,2e-05,0.30921]
[1777260054195,61.53,79266.81,268.2,-0.00598,2e-05,0.30972]
[1777260059230,61.53,79269.97,268.2,-0.00594,1e-05,0.30755]
[1777260064265,61.53,79267.31,268.2,-0.00597,2e-05,0.30937]
[1777260069300,61.53,79268.38,268.2,-0.00596,2e-05,0.30864]
[1777260071315,61.53,79275.35,268.2,-0.00585,1e-05,0.30388]
[1777260073329,61.53,79280.57,268.2,-0.00578,1e-05,0.30036]
[1777260078364,61.53,79279.44,268.2,-0.00579,1e-05,0.30112]
[1777260083399,61.53,79278.96,268.2,-0.0058,1e-05,0.30144]
[1777260088434,61.53,79280.01,268.2,-0.00579,1e-05,0.30074]
[1777260090448,61.53,79287.59,268.2,-0.00568,1e-05,0.29568]
[1777260091455,61.53,79291.1,268.2,-0.00555,1e-05,0.28949]
[1777260093469,61.53,79279.72,268.2,-0.00572,1e-05,0.29699]
[1777260098503,61.53,79275.63,268.2,-0.00578,1e-05,0.29972]
[1777260100517,61.53,79270.93,268.2,-0.00585,1e-05,0.30289]
[1777260102532,61.53,79275.6,268.2,-0.00578,1e-05,0.29974]
[1777260107566,61.53,79277.68,268.2,-0.00575,1e-05,0.29835]
[1777260112602,61.53,79269.46,268.2,-0.00587,1e-05,0.30389]
[1777260113618,61.53,79264.44,268.2,-0.00594,2e-05,0.30731]
[1777260114621,61.53,79259.66,268.2,-0.00601,2e-05,0.3106]
[1777260117642,61.53,79253.68,268.2,-0.00611,2e-05,0.31476]
[1777260119998,61.53,79251.41,268.2,-0.00614,2e-05,0.31635]
[1777260120663,61.53,79257.85,268.2,-0.00604,2e-05,0.31185]
[1777260122677,61.53,79265.9,268.2,-0.00592,1e-05,0.30631]
[1777260127712,61.53,79268.04,268.2,-0.00589,1e-05,0.30485]
[1777260129726,61.53,79272.68,268.2,-0.00582,1e-05,0.30171]
[1777260134761,61.53,79272.65,268.2,-0.00582,1e-05,0.30173]
[1777260136775,61.53,79267.8,268.2,-0.00589,1e-05,0.30501]
[1777260138789,61.53,79262.91,268.2,-0.00597,2e-05,0.30836]
[1777260143823,61.53,79263.12,268.2,-0.00596,2e-05,0.30822]
[1777260145974,61.53,79247.29,268.2,-0.00621,2e-05,0.31925]
[1777260146980,61.53,79230.27,268.2,-0.00648,2e-05,0.33149]
[1777260150873,61.53,79235.0,268.2,-0.0064,2e-05,0.32805]
[1777260151880,61.53,79238.41,268.2,-0.00627,2e-05,0.3214]
[1777260156915,61.53,79240.49,268.2,-0.00623,2e-05,0.31992]
[1777260159555,61.53,79240.03,268.2,-0.00624,2e-05,0.32025]
[1777260159936,61.53,79237.97,268.2,-0.00627,2e-05,0.32172]
[1777260163964,61.53,79230.52,268.2,-0.00639,2e-05,0.32707]
[1777260168069,61.53,79228.46,268.2,-0.00642,2e-05,0.32856]
[1777260168170,61.53,79228.35,268.2,-0.00643,2e-05,0.32864]
[1777260171025,61.53,79233.26,268.2,-0.00635,2e-05,0.32509]
[1777260174048,61.53,79237.93,268.2,-0.00627,2e-05,0.32174]
[1777260179087,61.53,79244.84,268.2,-0.00617,2e-05,0.31685]
[1777260180095,61.53,79250.16,268.2,-0.00608,2e-05,0.31312]
[1777260185130,61.53,79255.28,268.2,-0.006,2e-05,0.30956]
[1777260186137,61.53,79261.15,268.2,-0.00592,1e-05,0.30553]
[1777260191172,61.53,79266.06,268.2,-0.00584,1e-05,0.30219]
[1777260192179,61.53,79274.74,268.2,-0.00572,1e-05,0.29637]
[1777260197214,61.53,79264.81,268.2,-0.00586,1e-05,0.30304]
[1777260199228,61.53,79255.98,268.2,-0.00599,2e-05,0.30908]
[1777260200235,61.53,79250.87,268.2,-0.00607,2e-05,0.31262]
[1777260205269,61.53,79251.53,268.2,-0.00606,2e-05,0.31216]
[1777260208291,61.53,79247.02,268.2,-0.00613,2e-05,0.31531]
[1777260210305,61.53,79260.06,268.2,-0.00593,2e-05,0.30628]
[1777260211312,61.53,79261.88,268.2,-0.00583,1e-05,0.30103]
[1777260213326,61.53,79268.78,268.2,-0.00573,1e-05,0.29639]
[1777260218362,61.53,79266.85,268.2,-0.00576,1e-05,0.29768]
[1777260223397,61.53,79266.06,268.2,-0.00577,1e-05,0.29821]
[1777260228432,61.53,79265.08,268.2,-0.00578,1e-05,0.29887]
[1777260233467,61.53,79261.06,268.2,-0.00584,1e-05,0.30158]
[1777260236488,61.53,79253.72,268.2,-0.00595,2e-05,0.30658]
[1777260241522,61.53,79249.14,268.2,-0.00602,2e-05,0.30974]
[1777260246558,61.53,79246.86,268.2,-0.00606,2e-05,0.31132]
[1777260251593,61.53,79253.72,268.2,-0.00595,2e-05,0.30658]
[1777260253607,61.53,79259.78,268.2,-0.00586,1e-05,0.30245]
[1777260258642,61.53,79258.02,268.2,-0.00589,1e-05,0.30364]
[1777260263678,61.53,79260.85,268.2,-0.00584,1e-05,0.30172]
[1777260266698,61.53,79265.62,268.2,-0.00577,1e-05,0.29851]
[1777260269719,61.53,79271.82,268.2,-0.00568,1e-05,0.29437]
[1777260271733,61.53,79272.73,268.2,-0.0056,1e-05,0.28986]
[1777260276767,61.53,79272.92,268.2,-0.00559,1e-05,0.28973]
[1777260281802,61.53,79270.72,268.2,-0.00563,1e-05,0.29118]
[1777260286839,61.53,79268.42,268.2,-0.00566,1e-05,0.29269]
[1777260291874,61.53,79268.92,268.2,-0.00565,1e-05,0.29236]
[1777260296909,61.53,79267.92,268.2,-0.00567,1e-05,0.29302]
[1777260301944,61.53,79267.23,268.2,-0.00568,1e-05,0.29348]
[1777260306979,61.53,79270.36,268.2,-0.00563,1e-05,0.29142]
[1777260312017,61.53,79271.4,268.2,-0.00562,1e-05,0.29073]
[1777260317051,61.53,79267.3,268.2,-0.00568,1e-05,0.29344]
[1777260322086,61.53,79259.1,268.2,-0.0058,1e-05,0.29891]
[1777260324099,61.53,79251.47,268.2,-0.00591,2e-05,0.30408]
[1777260329135,61.53,79250.21,268.2,-0.00593,2e-05,0.30494]
[1777260331149,61.53,79249.92,268.2,-0.00586,1e-05,0.3011]
[1777260336184,61.53,79249.84,268.2,-0.00586,1e-05,0.30116]
[1777260341219,61.53,79251.55,268.2,-0.00583,1e-05,0.3]
[1777260346257,61.53,79253.05,268.2,-0.00581,1e-05,0.29899]
[1777260351291,61.53,79245.76,268.2,-0.00592,2e-05,0.30393]
[1777260356330,61.53,79244.75,268.2,-0.00593,2e-05,0.30462]
[1777260361365,61.53,79242.82,268.2,-0.00596,2e-05,0.30595]
[1777260368416,61.53,79242.33,268.2,-0.00597,2e-05,0.30628]
[1777260370430,61.53,79246.86,268.2,-0.0059,2e-05,0.30318]
[1777260374458,61.53,79251.38,268.2,-0.00583,1e-05,0.30011]
[1777260379493,61.53,79252.87,268.2,-0.00581,1e-05,0.29911]
[1777260384528,61.53,79258.16,268.2,-0.00573,1e-05,0.29556]
[1777260389563,61.53,79263.29,268.2,-0.00566,1e-05,0.29215]
[1777260391577,61.53,79267.26,268.2,-0.00553,1e-05,0.28565]
[1777260396612,61.53,79265.79,268.2,-0.00555,1e-05,0.2866]
[1777260402654,61.53,79266.33,268.2,-0.00554,1e-05,0.28625]
[1777260407689,61.53,79266.17,268.2,-0.00554,1e-05,0.28635]
[1777260412730,61.53,79271.48,268.2,-0.00547,1e-05,0.28292]
[1777260413737,61.53,79275.96,268.2,-0.00541,1e-05,0.28004]
[1777260418771,61.53,79277.03,268.2,-0.00539,1e-05,0.27936]
[1777260423807,61.53,79274.6,268.2,-0.00542,1e-05,0.28091]
[1777260428842,61.53,79272.93,268.2,-0.00545,1e-05,0.28198]
[1777260434884,61.53,79274.02,268.2,-0.00543,1e-05,0.28128]
[1777260439919,61.53,79274.15,268.2,-0.00543,1e-05,0.2812]
[1777260444954,61.53,79275.2,268.2,-0.00542,1e-05,0.28053]
[1777260449989,61.53,79274.57,268.2,-0.00543,1e-05,0.28093]
[1777260452005,61.53,79275.0,268.2,-0.00535,1e-05,0.27684]
[1777260457038,61.53,79274.52,268.2,-0.00535,1e-05,0.27714]
[1777260460059,61.53,79280.25,268.2,-0.00528,1e-05,0.27353]
[1777260465094,61.53,79283.32,268.2,-0.00523,1e-05,0.27161]
[1777260467108,61.53,79276.83,268.2,-0.00532,1e-05,0.27568]
[1777260468115,61.53,79271.06,268.2,-0.0054,1e-05,0.27934]
[1777260473150,61.53,79273.02,268.2,-0.00537,1e-05,0.27809]
[1777260478185,61.53,79273.49,268.2,-0.00537,1e-05,0.2778]
[1777260483220,61.53,79274.32,268.2,-0.00536,1e-05,0.27727]
[1777260488255,61.53,79275.23,268.2,-0.00534,1e-05,0.27669]
[1777260493289,61.53,79275.18,268.2,-0.00535,1e-05,0.27672]
[1777260495304,61.53,79267.24,268.2,-0.00546,1e-05,0.28179]
[1777260500340,61.53,79267.72,268.2,-0.00545,1e-05,0.28148]
[1777260505373,61.53,79267.53,268.2,-0.00545,1e-05,0.2816]
[1777260510409,61.53,79267.52,268.2,-0.00545,1e-05,0.28161]
[1777260511416,61.53,79267.61,268.2,-0.00538,1e-05,0.27771]
[1777260516452,61.53,79267.27,268.2,-0.00538,1e-05,0.27793]
[1777260521485,61.53,79268.88,268.2,-0.00536,1e-05,0.2769]
[1777260526521,61.53,79272.45,268.2,-0.00531,1e-05,0.27465]
[1777260531557,61.53,79271.24,268.2,-0.00533,1e-05,0.27541]
[1777260536592,61.53,79270.47,268.2,-0.00534,1e-05,0.2759]
[1777260540620,61.53,79275.05,268.2,-0.00528,1e-05,0.27301]
[1777260545655,61.53,79278.67,268.2,-0.00523,1e-05,0.27075]
[1777260550690,61.53,79277.61,268.2,-0.00524,1e-05,0.27141]
[1777260555725,61.53,79279.86,268.2,-0.00521,1e-05,0.27001]
[1777260560760,61.53,79279.77,268.2,-0.00521,1e-05,0.27007]
[1777260565795,61.53,79280.26,268.2,-0.0052,1e-05,0.26976]
[1777260570829,61.53,79279.26,268.2,-0.00522,1e-05,0.27038]
[1777260571837,61.53,79277.98,268.2,-0.00516,1e-05,0.26743]
[1777260576872,61.53,79278.07,268.2,-0.00516,1e-05,0.26738]
[1777260578886,61.53,79271.62,268.2,-0.00525,1e-05,0.27138]
[1777260583921,61.53,79270.63,268.2,-0.00526,1e-05,0.272]
[1777260588955,61.53,79274.26,268.2,-0.00522,1e-05,0.26974]
[1777260593991,61.53,79274.91,268.2,-0.00521,1e-05,0.26933]
[1777260599029,61.53,79273.85,268.2,-0.00522,1e-05,0.26999]
[1777260602082,61.53,79289.28,268.2,-0.00501,1e-05,0.26054]
[1777260607117,61.53,79285.59,268.2,-0.00506,1e-05,0.26277]
[1777260612153,61.53,79285.14,268.2,-0.00507,1e-05,0.26305]
[1777260617187,61.53,79282.18,268.2,-0.00511,1e-05,0.26485]
[1777260618194,61.53,79275.73,268.2,-0.0052,1e-05,0.26882]
[1777260623230,61.53,79282.17,268.2,-0.00511,1e-05,0.26486]
[1777260628265,61.53,79282.57,268.2,-0.0051,1e-05,0.26461]
[1777260631286,61.53,79289.58,268.2,-0.00494,1e-05,0.25671]
[1777260638334,61.53,79293.87,268.2,-0.00489,1e-05,0.25416]
[1777260640349,61.53,79298.91,268.2,-0.00482,1e-05,0.25119]
[1777260645384,61.53,79302.46,268.2,-0.00478,1e-05,0.24912]
[1777260650419,61.53,79315.49,268.2,-0.00462,1e-05,0.24164]
[1777260651426,61.53,79321.37,268.2,-0.00455,1e-05,0.23833]
[1777260656461,61.53,79319.08,268.2,-0.00457,1e-05,0.23961]
[1777260662505,61.53,79321.37,268.2,-0.00455,1e-05,0.23833]
[1777260666534,61.53,79329.09,268.2,-0.00445,1e-05,0.23404]
[1777260669554,61.53,79322.64,268.2,-0.00453,1e-05,0.23762]
[1777260672579,61.53,79313.63,268.2,-0.00464,1e-05,0.2427]
[1777260676607,61.53,79308.47,268.2,-0.0047,1e-05,0.24565]
[1777260679630,61.53,79301.89,268.2,-0.00479,1e-05,0.24945]
[1777260681644,61.53,79296.15,268.2,-0.00486,1e-05,0.25281]
[1777260685671,61.53,79301.86,268.2,-0.00479,1e-05,0.24947]
[1777260689699,61.53,79306.47,268.2,-0.00473,1e-05,0.2468]
[1777260691715,61.53,79305.9,268.2,-0.00467,1e-05,0.2436]
[1777260696750,61.53,79310.06,268.2,-0.00462,1e-05,0.24124]
[1777260697757,61.53,79315.26,268.2,-0.00455,1e-05,0.2383]
[1777260702791,61.53,79317.96,268.2,-0.00452,1e-05,0.23679]
[1777260706820,61.53,79309.27,268.2,-0.00463,1e-05,0.24168]
[1777260711855,61.53,79303.58,268.2,-0.0047,1e-05,0.24493]
[1777260715883,61.53,79309.01,268.2,-0.00463,1e-05,0.24183]
[1777260720918,61.53,79309.79,268.2,-0.00462,1e-05,0.24139]
[1777260725953,61.53,79312.78,268.2,-0.00458,1e-05,0.2397]
[1777260730988,61.53,79310.42,268.2,-0.00461,1e-05,0.24103]
[1777260734009,61.53,79304.99,268.2,-0.00468,1e-05,0.24412]
[1777260736023,61.53,79299.19,268.2,-0.00475,1e-05,0.24747]
[1777260737031,61.53,79280.27,268.2,-0.005,1e-05,0.25864]
[1777260738038,61.53,79264.42,268.2,-0.00521,1e-05,0.26832]
[1777260743073,61.53,79261.25,268.2,-0.00525,1e-05,0.2703]
[1777260750122,61.53,79260.56,268.2,-0.00526,1e-05,0.27073]
[1777260751129,61.53,79260.07,268.2,-0.00519,1e-05,0.26725]
[1777260756164,61.53,79255.29,268.2,-0.00526,1e-05,0.27023]
[1777260761198,61.53,79257.37,268.2,-0.00523,1e-05,0.26893]
[1777260766234,61.53,79259.98,268.2,-0.0052,1e-05,0.26731]
[1777260769446,61.53,79259.99,268.2,-0.0052,1e-05,0.2673]
[1777260769547,61.53,79260.74,268.2,-0.00519,1e-05,0.26684]
[1777260775297,61.53,79262.05,268.2,-0.00517,1e-05,0.26603]
[1777260780332,61.53,79262.18,268.2,-0.00517,1e-05,0.26595]
[1777260785366,61.53,79266.4,268.2,-0.00511,1e-05,0.26335]
[1777260786476,61.53,79266.4,268.2,-0.00511,1e-05,0.26335]
[1777260786577,61.53,79266.98,268.2,-0.0051,1e-05,0.263]
[1777260792416,61.53,79265.97,268.2,-0.00512,1e-05,0.26362]
[1777260797451,61.53,79266.85,268.2,-0.0051,1e-05,0.26308]
[1777260802486,61.53,79268.36,268.2,-0.00508,1e-05,0.26216]
[1777260807520,61.53,79268.21,268.2,-0.00509,1e-05,0.26225]
[1777260811549,61.53,79268.88,268.2,-0.00501,1e-05,0.25814]
[1777260816584,61.53,79268.26,268.2,-0.00501,1e-05,0.25851]
[1777260821619,61.53,79268.55,268.2,-0.00501,1e-05,0.25834]
[1777260826654,61.53,79269.08,268.2,-0.005,1e-05,0.25802]
[1777260831689,61.53,79268.96,268.2,-0.00501,1e-05,0.25809]
[1777260836725,61.53,79268.12,268.2,-0.00502,1e-05,0.2586]
[1777260839745,61.53,79278.38,268.2,-0.00488,1e-05,0.25247]
[1777260841760,61.53,79272.49,268.2,-0.00496,1e-05,0.25597]
[1777260842767,61.53,79280.28,268.2,-0.00486,1e-05,0.25135]
[1777260844780,61.53,79285.23,268.2,-0.00479,1e-05,0.24845]
[1777260849816,61.53,79285.5,268.2,-0.00479,1e-05,0.24829]
[1777260854850,61.53,79285.01,268.2,-0.0048,1e-05,0.24857]
[1777260859886,61.53,79284.89,268.2,-0.0048,1e-05,0.24864]
[1777260864920,61.53,79284.47,268.2,-0.0048,1e-05,0.24889]
[1777260867941,61.53,79275.6,268.2,-0.00492,1e-05,0.25412]
[1777260873984,61.53,79277.37,268.2,-0.00483,1e-05,0.24945]
[1777260879019,61.53,79276.11,268.2,-0.00484,1e-05,0.25019]
[1777260884053,61.53,79277.88,268.2,-0.00482,1e-05,0.24915]
[1777260889097,61.53,79277.43,268.2,-0.00483,1e-05,0.24941]
[1777260894126,61.53,79275.85,268.2,-0.00485,1e-05,0.25034]
[1777260899161,61.53,79275.56,268.2,-0.00485,1e-05,0.25051]
[1777260906210,61.53,79276.04,268.2,-0.00484,1e-05,0.25023]
[1777260912253,61.53,79274.31,268.2,-0.00487,1e-05,0.25125]
[1777260917288,61.53,79271.61,268.2,-0.0049,1e-05,0.25284]
[1777260919301,61.53,79265.01,268.2,-0.00499,1e-05,0.25678]
[1777260921315,61.53,79258.47,268.2,-0.00507,1e-05,0.26074]
[1777260926351,61.53,79255.91,268.2,-0.00511,1e-05,0.2623]
[1777260928365,61.53,79263.35,268.2,-0.00501,1e-05,0.25778]
[1777260931386,61.53,79264.13,268.2,-0.00493,1e-05,0.25364]
[1777260936421,61.53,79262.76,268.2,-0.00495,1e-05,0.25445]
[1777260937428,61.53,79268.12,268.2,-0.00488,1e-05,0.25127]
[1777260942462,61.53,79268.05,268.2,-0.00488,1e-05,0.25131]
[1777260947498,61.53,79264.53,268.2,-0.00492,1e-05,0.2534]
[1777260952533,61.53,79264.68,268.2,-0.00492,1e-05,0.25331]
[1777260957567,61.53,79263.41,268.2,-0.00494,1e-05,0.25407]
[1777260960589,61.53,79257.52,268.2,-0.00502,1e-05,0.2576]
[1777260961596,61.53,79245.89,268.2,-0.00517,1e-05,0.2647]
[1777260962603,61.53,79240.89,268.2,-0.00524,1e-05,0.26781]
[1777260967638,61.53,79237.51,268.2,-0.00529,1e-05,0.26992]
[1777260971666,61.53,79224.88,268.2,-0.00547,1e-05,0.27795]
[1777260975694,61.53,79209.93,268.2,-0.00568,1e-05,0.28772]
[1777260976700,61.53,79203.54,268.2,-0.00578,2e-05,0.29199]
[1777260981735,61.53,79208.42,268.2,-0.00571,1e-05,0.28872]
[1777260983749,61.53,79203.23,268.2,-0.00578,2e-05,0.29219]
[1777260988784,61.53,79202.21,268.2,-0.0058,2e-05,0.29288]
[1777260991806,61.53,79202.31,268.2,-0.00572,1e-05,0.28876]
[1777260996848,61.53,79205.08,268.2,-0.00568,1e-05,0.28692]
[1777260999869,61.53,79210.43,268.2,-0.0056,1e-05,0.28339]
[1777261000876,61.53,79216.07,268.2,-0.00552,1e-05,0.27971]
[1777261003896,61.53,79220.6,268.2,-0.00545,1e-05,0.27679]
[1777261005911,61.53,79227.35,268.2,-0.00536,1e-05,0.27248]
[1777261006918,61.53,79231.85,268.2,-0.00529,1e-05,0.26964]
[1777261008937,61.53,79258.79,268.2,-0.00493,1e-05,0.25315]
[1777261009940,61.53,79275.39,268.2,-0.00472,1e-05,0.24343]
[1777261010947,61.53,79280.09,268.2,-0.00466,1e-05,0.24073]
[1777261015982,61.53,79276.52,268.2,-0.0047,1e-05,0.24278]
[1777261020018,61.53,79259.35,268.2,-0.00492,1e-05,0.25282]
[1777261025052,61.53,79256.61,268.2,-0.00496,1e-05,0.25445]
[1777261028073,61.53,79247.43,268.2,-0.00508,1e-05,0.26]
[1777261030087,61.53,79239.05,268.2,-0.00519,1e-05,0.26514]
[1777261035123,61.53,79239.33,268.2,-0.00519,1e-05,0.26497]
[1777261038144,61.53,79233.08,268.2,-0.00528,1e-05,0.26887]
[1777261043179,61.53,79229.48,268.2,-0.00533,1e-05,0.27113]
[1777261048214,61.53,79230.89,268.2,-0.00531,1e-05,0.27024]
[1777261053250,61.53,79225.31,268.2,-0.00531,1e-05,0.2699]
[1777261058285,61.53,79225.3,268.2,-0.00531,1e-05,0.26991]
[1777261063320,61.53,79224.88,268.2,-0.00532,1e-05,0.27017]
[1777261068355,61.53,79224.47,268.2,-0.00532,1e-05,0.27043]
[1777261072382,61.53,79229.11,268.2,-0.00526,1e-05,0.26752]
[1777261077417,61.53,79229.47,268.2,-0.00525,1e-05,0.26729]
[1777261082452,61.53,79227.09,268.2,-0.00529,1e-05,0.26878]
[1777261086481,61.53,79231.84,268.2,-0.00522,1e-05,0.26581]
[1777261091516,61.53,79234.12,268.2,-0.00519,1e-05,0.2644]
[1777261096553,61.53,79234.77,268.2,-0.00518,1e-05,0.264]
[1777261101588,61.53,79234.62,268.2,-0.00518,1e-05,0.26409]
[1777261106625,61.53,79235.19,268.2,-0.00517,1e-05,0.26374]
[1777261108638,61.53,79229.6,268.2,-0.00525,1e-05,0.26721]
[1777261113673,61.53,79225.04,268.2,-0.00524,1e-05,0.26623]
[1777261118708,61.53,79222.85,268.2,-0.00527,1e-05,0.2676]
[1777261123743,61.53,79222.06,268.2,-0.00528,1e-05,0.26809]
[1777261125100,61.53,79222.06,268.2,-0.00528,1e-05,0.26809]
[1777261125136,61.53,79220.03,268.2,-0.00531,1e-05,0.26937]
[1777261130792,61.53,79228.39,268.2,-0.0052,1e-05,0.26414]
[1777261135827,61.53,79229.32,268.2,-0.00518,1e-05,0.26357]
[1777261140862,61.53,79228.23,268.2,-0.0052,1e-05,0.26424]
[1777261142134,61.53,79228.23,268.2,-0.0052,1e-05,0.26424]
[1777261142236,61.53,79228.63,268.2,-0.00519,1e-05,0.26399]
[1777261147912,61.53,79233.28,268.2,-0.00513,1e-05,0.26113]
[1777261152387,61.53,79231.62,268.2,-0.00515,1e-05,0.26215]
[1777261152444,61.53,79231.68,268.2,-0.00515,1e-05,0.26211]
[1777261157982,61.53,79227.54,268.2,-0.00521,1e-05,0.26467]
[1777261163017,61.53,79227.83,268.2,-0.0052,1e-05,0.26449]
[1777261168053,61.53,79225.67,268.2,-0.00523,1e-05,0.26583]
[1777261169417,61.53,79225.67,268.2,-0.00523,1e-05,0.26583]
[1777261170066,61.53,79230.32,268.2,-0.00517,1e-05,0.26295]
[1777261171073,61.53,79231.83,268.2,-0.00508,1e-05,0.25824]
[1777261176108,61.53,79231.59,268.2,-0.00508,1e-05,0.25839]
[1777261181143,61.53,79230.77,268.2,-0.00509,1e-05,0.25889]
[1777261186178,61.53,79227.86,268.2,-0.00513,1e-05,0.26067]
[1777261191213,61.53,79226.46,268.2,-0.00515,1e-05,0.26153]
[1777261195242,61.53,79221.65,268.2,-0.00521,1e-05,0.26451]
[1777261200277,61.53,79220.84,268.2,-0.00523,1e-05,0.26501]
[1777261205312,61.53,79220.98,268.2,-0.00522,1e-05,0.26492]
[1777261210348,61.53,79220.57,268.2,-0.00523,1e-05,0.26518]
[1777261215383,61.53,79220.46,268.2,-0.00523,1e-05,0.26525]
[1777261220417,61.53,79218.57,268.2,-0.00526,1e-05,0.26643]
[1777261225453,61.53,79218.29,268.2,-0.00526,1e-05,0.2666]
[1777261229481,61.53,79223.26,268.2,-0.00519,1e-05,0.26351]
[1777261231495,61.53,79225.66,268.2,-0.00509,1e-05,0.25824]
[1777261236530,61.53,79223.94,268.2,-0.00511,1e-05,0.25929]
[1777261242572,61.53,79224.02,268.2,-0.00511,1e-05,0.25924]
[1777261247607,61.53,79227.47,268.2,-0.00506,1e-05,0.25713]
[1777261252642,61.53,79226.01,268.2,-0.00508,1e-05,0.25802]
[1777261257678,61.53,79226.58,268.2,-0.00507,1e-05,0.25768]
[1777261261707,61.53,79231.44,268.2,-0.00501,1e-05,0.25473]
[1777261266742,61.53,79232.74,268.2,-0.00499,1e-05,0.25395]
[1777261271780,61.53,79233.57,268.2,-0.00498,1e-05,0.25345]
[1777261272787,61.53,79238.83,268.2,-0.00491,1e-05,0.25031]
[1777261278828,61.53,79239.05,268.2,-0.00491,1e-05,0.25018]
[1777261283863,61.53,79234.64,268.2,-0.00497,1e-05,0.25281]
[1777261288899,61.53,79234.55,268.2,-0.00497,1e-05,0.25286]
[1777261293935,61.53,79232.17,268.2,-0.00493,1e-05,0.25057]
[1777261298970,61.53,79232.43,268.2,-0.00492,1e-05,0.25042]
[1777261304009,61.53,79232.09,268.2,-0.00493,1e-05,0.25062]
[1777261309041,61.53,79232.11,268.2,-0.00493,1e-05,0.25061]
[1777261314076,61.53,79234.93,268.2,-0.00489,1e-05,0.24894]
[1777261319112,61.53,79237.52,268.2,-0.00486,1e-05,0.24741]
[1777261324148,61.53,79241.66,268.2,-0.0048,1e-05,0.24498]
[1777261330190,61.53,79241.32,268.2,-0.00481,1e-05,0.24518]
[1777261335225,61.53,79245.1,268.2,-0.00476,1e-05,0.24298]
[1777261336232,61.53,79250.11,268.2,-0.0047,1e-05,0.24008]
[1777261337239,61.53,79256.28,268.2,-0.00462,1e-05,0.23656]
[1777261342274,61.53,79254.87,268.2,-0.00464,1e-05,0.23736]
[1777261347309,61.53,79253.25,268.2,-0.00466,1e-05,0.23829]
[1777261349323,61.53,79244.14,268.2,-0.00477,1e-05,0.24353]
[1777261352348,61.53,79243.79,268.2,-0.00471,1e-05,0.24012]
[1777261357383,61.53,79243.27,268.2,-0.00471,1e-05,0.24042]
[1777261362418,61.53,79241.55,268.2,-0.00474,1e-05,0.24141]
[1777261367453,61.53,79242.05,268.2,-0.00473,1e-05,0.24112]
[1777261373495,61.53,79242.02,268.2,-0.00473,1e-05,0.24114]
[1777261375509,61.53,79237.17,268.2,-0.00479,1e-05,0.24396]
[1777261380545,61.53,79236.47,268.2,-0.0048,1e-05,0.24436]
[1777261385580,61.53,79237.72,268.2,-0.00479,1e-05,0.24364]
[1777261390615,61.53,79236.7,268.2,-0.0048,1e-05,0.24423]
[1777261395650,61.53,79235.82,268.2,-0.00481,1e-05,0.24474]
[1777261400685,61.53,79235.98,268.2,-0.00481,1e-05,0.24465]
[1777261405720,61.53,79235.75,268.2,-0.00481,1e-05,0.24478]
[1777261410755,61.53,79235.6,268.2,-0.00481,1e-05,0.24487]
[1777261411762,61.53,79235.96,268.2,-0.00474,1e-05,0.24103]
[1777261416797,61.53,79235.8,268.2,-0.00474,1e-05,0.24112]
[1777261421831,61.53,79233.5,268.2,-0.00477,1e-05,0.24245]
[1777261426867,61.53,79234.62,268.2,-0.00476,1e-05,0.2418]
[1777261431902,61.53,79234.9,268.2,-0.00475,1e-05,0.24164]
[1777261432909,61.53,79240.79,268.2,-0.00468,1e-05,0.23825]
[1777261437945,61.53,79243.5,268.2,-0.00464,1e-05,0.2367]
[1777261441973,61.53,79249.4,268.2,-0.00457,1e-05,0.23336]
[1777261447008,61.53,79250.26,268.2,-0.00456,1e-05,0.23288]
[1777261452042,61.53,79251.56,268.2,-0.00454,1e-05,0.23215]
[1777261457078,61.53,79252.76,268.2,-0.00453,1e-05,0.23148]
[1777261462113,61.53,79252.42,268.2,-0.00453,1e-05,0.23167]
[1777261467147,61.53,79252.56,268.2,-0.00453,1e-05,0.23159]
[1777261471176,61.53,79251.47,268.2,-0.00448,1e-05,0.22869]
[1777261476214,61.53,79251.05,268.2,-0.00448,1e-05,0.22892]
[1777261481249,61.53,79248.18,268.2,-0.00452,1e-05,0.23052]
[1777261484270,61.53,79242.18,268.2,-0.00459,1e-05,0.23388]
[1777261487293,61.53,79247.58,268.2,-0.00452,1e-05,0.23085]
[1777261492328,61.53,79247.15,268.2,-0.00453,1e-05,0.23109]
[1777261494341,61.53,79251.73,268.2,-0.00447,1e-05,0.22855]
[1777261497362,61.53,79258.07,268.2,-0.0044,1e-05,0.22506]
[1777261502398,61.53,79260.06,268.2,-0.00437,1e-05,0.22398]
[1777261507432,61.53,79264.35,268.2,-0.00432,1e-05,0.22165]
[1777261513475,61.53,79263.91,268.2,-0.00433,1e-05,0.22189]
[1777261518510,61.53,79263.75,268.2,-0.00433,1e-05,0.22198]
[1777261523545,61.53,79262.99,268.2,-0.00434,1e-05,0.22239]
[1777261528580,61.53,79265.7,268.2,-0.00431,1e-05,0.22093]
[1777261531601,61.53,79268.7,268.2,-0.00421,1e-05,0.21595]
[1777261536636,61.53,79267.91,268.2,-0.00422,1e-05,0.21636]
[1777261540664,61.53,79262.21,268.2,-0.00428,1e-05,0.2194]
[1777261545699,61.53,79258.14,268.2,-0.00433,1e-05,0.22158]
[1777261550733,61.53,79255.83,268.2,-0.00436,1e-05,0.22283]
[1777261555769,61.53,79255.52,268.2,-0.00436,1e-05,0.223]
[1777261560804,61.53,79249.71,268.2,-0.00443,1e-05,0.22617]
[1777261561811,61.53,79245.09,268.2,-0.00449,1e-05,0.22872]
[1777261566846,61.53,79242.14,268.2,-0.00452,1e-05,0.23036]
[1777261571881,61.53,79242.14,268.2,-0.00452,1e-05,0.23036]
[1777261574907,61.53,79237.32,268.2,-0.00458,1e-05,0.23307]
[1777261579943,61.53,79235.05,268.2,-0.00461,1e-05,0.23435]
[1777261583971,61.53,79230.48,268.2,-0.00467,1e-05,0.23695]
[1777261589006,61.53,79227.88,268.2,-0.0047,1e-05,0.23844]
[1777261591020,61.53,79227.38,268.2,-0.00464,1e-05,0.23512]
[1777261596055,61.53,79220.07,268.2,-0.00473,1e-05,0.23931]
[1777261601090,61.53,79216.76,268.2,-0.00478,1e-05,0.24123]
[1777261606125,61.53,79217.53,268.2,-0.00477,1e-05,0.24078]
[1777261611159,61.53,79216.85,268.2,-0.00477,1e-05,0.24118]
[1777261614181,61.53,79211.6,268.2,-0.00484,1e-05,0.24425]
[1777261619215,61.53,79215.44,268.2,-0.00479,1e-05,0.242]
[1777261624251,61.53,79214.73,268.2,-0.0048,1e-05,0.24241]
[1777261629286,61.53,79214.04,268.2,-0.00481,1e-05,0.24282]
[1777261634321,61.53,79215.65,268.2,-0.00479,1e-05,0.24188]
[1777261639356,61.53,79215.94,268.2,-0.00479,1e-05,0.24171]
[1777261644391,61.53,79214.94,268.2,-0.0048,1e-05,0.24229]
[1777261649426,61.53,79214.04,268.2,-0.00481,1e-05,0.24282]
[1777261651440,61.53,79214.6,268.2,-0.00473,1e-05,0.23883]
[1777261656474,61.53,79215.53,268.2,-0.00472,1e-05,0.23829]
[1777261661511,61.53,79214.28,268.2,-0.00474,1e-05,0.23901]
[1777261666547,61.53,79214.73,268.2,-0.00473,1e-05,0.23875]
[1777261671582,61.53,79214.2,268.2,-0.00474,1e-05,0.23906]
[1777261673596,61.53,79195.47,268.2,-0.00499,1e-05,0.2501]
[1777261674603,61.53,79183.44,268.2,-0.00515,1e-05,0.25742]
[1777261679641,61.53,79192.0,268.2,-0.00503,1e-05,0.25219]
[1777261685684,61.53,79194.06,268.2,-0.005,1e-05,0.25095]
[1777261689712,61.53,79201.48,268.2,-0.0049,1e-05,0.24651]
[1777261694746,61.53,79203.97,268.2,-0.00487,1e-05,0.24504]
[1777261699782,61.53,79203.06,268.2,-0.00488,1e-05,0.24557]
[1777261704817,61.53,79202.6,268.2,-0.00489,1e-05,0.24585]
[1777261709852,61.53,79200.2,268.2,-0.00492,1e-05,0.24727]
[1777261711866,61.53,79199.4,268.2,-0.00486,1e-05,0.24401]
[1777261716900,61.53,79197.82,268.2,-0.00488,1e-05,0.24495]
[1777261718915,61.53,79202.74,268.2,-0.00482,1e-05,0.24205]
[1777261723949,61.53,79199.59,268.2,-0.00486,1e-05,0.2439]
[1777261728984,61.53,79199.29,268.2,-0.00486,1e-05,0.24408]
[1777261732007,61.53,79205.22,268.2,-0.00478,1e-05,0.2406]
[1777261733013,61.53,79212.82,268.2,-0.00469,1e-05,0.23621]
[1777261734020,61.53,79218.21,268.2,-0.00462,1e-05,0.23314]
[1777261739055,61.53,79217.33,268.2,-0.00463,1e-05,0.23364]
[1777261744090,61.53,79217.96,268.2,-0.00462,1e-05,0.23328]
[1777261749125,61.53,79222.1,268.2,-0.00457,1e-05,0.23094]
[1777261754160,61.53,79225.46,268.2,-0.00453,1e-05,0.22906]
[1777261759195,61.53,79223.36,268.2,-0.00455,1e-05,0.23024]
[1777261764229,61.53,79221.67,268.2,-0.00457,1e-05,0.23119]
[1777261769265,61.53,79222.02,268.2,-0.00457,1e-05,0.23099]
[1777261771280,61.53,79222.15,268.2,-0.0045,1e-05,0.22736]
[1777261775308,61.53,79228.59,268.2,-0.00442,1e-05,0.22381]
[1777261780344,61.53,79229.33,268.2,-0.00441,1e-05,0.2234]
[1777261785378,61.53,79229.93,268.2,-0.0044,1e-05,0.22307]
[1777261790414,61.53,79228.94,268.2,-0.00442,1e-05,0.22361]
[1777261795449,61.53,79228.71,268.2,-0.00442,1e-05,0.22374]
[1777261800484,61.53,79228.19,268.2,-0.00442,1e-05,0.22402]
[1777261801491,61.53,79233.47,268.2,-0.00436,1e-05,0.22114]
[1777261806526,61.53,79230.1,268.2,-0.0044,1e-05,0.22298]
[1777261811561,61.53,79229.77,268.2,-0.00441,1e-05,0.22316]
[1777261816596,61.53,79229.52,268.2,-0.00441,1e-05,0.2233]
[1777261821631,61.53,79223.92,268.2,-0.00448,1e-05,0.22638]
[1777261826666,61.53,79221.55,268.2,-0.00451,1e-05,0.22769]
[1777261831701,61.53,79220.28,268.2,-0.00445,1e-05,0.22486]
[1777261836736,61.53,79219.23,268.2,-0.00447,1e-05,0.22544]
[1777261841771,61.53,79219.51,268.2,-0.00446,1e-05,0.22529]
[1777261846806,61.53,79218.02,268.2,-0.00448,1e-05,0.22611]
[1777261854866,61.53,79217.81,268.2,-0.00448,1e-05,0.22623]
[1777261859903,61.53,79218.16,268.2,-0.00448,1e-05,0.22603]
[1777261861917,61.53,79207.63,268.2,-0.00461,1e-05,0.23193]
[1777261862926,61.53,79199.08,268.2,-0.00472,1e-05,0.23682]
[1777261863933,61.53,79191.99,268.2,-0.00481,1e-05,0.24094]
[1777261869974,61.53,79192.44,268.2,-0.00481,1e-05,0.24067]
[1777261875010,61.53,79189.68,268.2,-0.00484,1e-05,0.24229]
[1777261880045,61.53,79189.2,268.2,-0.00485,1e-05,0.24257]
[1777261885081,61.53,79190.49,268.2,-0.00483,1e-05,0.24181]
[1777261888102,61.53,79184.23,268.2,-0.00492,1e-05,0.24551]
[1777261891122,61.53,79184.27,268.2,-0.00484,1e-05,0.24174]
[1777261892130,61.53,79176.56,268.2,-0.00495,1e-05,0.24631]
[1777261894143,61.53,79170.92,268.2,-0.00502,1e-05,0.2497]
[1777261899179,61.53,79172.79,268.2,-0.005,1e-05,0.24857]
[1777261904214,61.53,79170.71,268.2,-0.00503,1e-05,0.24983]
[1777261909249,61.53,79171.16,268.2,-0.00502,1e-05,0.24955]
[1777261914285,61.53,79172.26,268.2,-0.005,1e-05,0.24889]
[1777261919321,61.53,79169.39,268.2,-0.00504,1e-05,0.25062]
[1777261924356,61.53,79167.71,268.2,-0.00507,1e-05,0.25164]
[1777261929391,61.53,79166.46,268.2,-0.00508,1e-05,0.25241]
[1777261934426,61.53,79168.75,268.2,-0.00505,1e-05,0.25101]
[1777261938454,61.53,79173.63,268.2,-0.00499,1e-05,0.24807]
[1777261943489,61.53,79172.76,268.2,-0.005,1e-05,0.24859]
[1777261948524,61.53,79171.99,268.2,-0.00501,1e-05,0.24905]
[1777261951546,61.53,79173.98,268.2,-0.00491,1e-05,0.24407]
[1777261956581,61.53,79173.61,268.2,-0.00491,1e-05,0.24429]
[1777261961616,61.53,79174.27,268.2,-0.0049,1e-05,0.2439]
[1777261966651,61.53,79173.47,268.2,-0.00491,1e-05,0.24437]
[1777261978736,61.53,79171.14,268.2,-0.00495,1e-05,0.24576]
[1777261983771,61.53,79172.26,268.2,-0.00493,1e-05,0.24509]
[1777261988806,61.53,79173.0,268.2,-0.00492,1e-05,0.24465]
[1777261993841,61.53,79171.44,268.2,-0.00494,1e-05,0.24558]
[1777261998876,61.53,79171.93,268.2,-0.00493,1e-05,0.24529]
[1777262003911,61.53,79172.02,268.2,-0.00493,1e-05,0.24523]
[1777262008946,61.53,79171.8,268.2,-0.00494,1e-05,0.24537]
[1777262011967,61.53,79170.6,268.2,-0.00488,1e-05,0.2423]
[1777262014988,61.53,79165.53,268.2,-0.00495,1e-05,0.24532]
[1777262020023,61.53,79164.53,268.2,-0.00496,1e-05,0.24591]
[1777262025058,61.53,79162.95,268.2,-0.00498,1e-05,0.24686]
[1777262030094,61.53,79162.84,268.2,-0.00498,1e-05,0.24693]
[1777262035129,61.53,79163.46,268.2,-0.00498,1e-05,0.24655]
[1777262040163,61.53,79164.14,268.2,-0.00497,1e-05,0.24615]
[1777262045199,61.53,79165.61,268.2,-0.00495,1e-05,0.24527]
[1777262047213,61.53,79173.66,268.2,-0.00484,1e-05,0.2405]
[1777262048220,61.53,79182.18,268.2,-0.00473,1e-05,0.23554]
[1777262052248,61.53,79177.67,268.2,-0.00478,1e-05,0.23815]
[1777262057283,61.53,79173.18,268.2,-0.00484,1e-05,0.24078]
[1777262062317,61.53,79174.27,268.2,-0.00483,1e-05,0.24014]
[1777262067353,61.53,79176.73,268.2,-0.0048,1e-05,0.2387]
[1777262072388,61.53,79174.1,268.2,-0.00476,1e-05,0.23652]
[1777262077423,61.53,79172.98,268.2,-0.00477,1e-05,0.23717]
[1777262082458,61.53,79174.28,268.2,-0.00476,1e-05,0.23641]
[1777262088499,61.53,79172.47,268.2,-0.00478,1e-05,0.23746]
[1777262093535,61.53,79167.85,268.2,-0.00484,1e-05,0.24016]
[1777262098570,61.53,79167.48,268.2,-0.00485,1e-05,0.24038]
[1777262104611,61.53,79166.58,268.2,-0.00486,1e-05,0.24091]
[1777262109647,61.53,79165.31,268.2,-0.00488,1e-05,0.24166]
[1777262114682,61.53,79163.64,268.2,-0.0049,1e-05,0.24265]
[1777262119716,61.53,79161.81,268.2,-0.00492,1e-05,0.24374]
[1777262121730,61.53,79167.44,268.2,-0.00485,1e-05,0.24041]
[1777262126765,61.53,79164.74,268.2,-0.00488,1e-05,0.242]
[1777262131801,61.53,79163.31,268.2,-0.00483,1e-05,0.23908]
[1777262136836,61.53,79161.06,268.2,-0.00486,1e-05,0.2404]
[1777262141870,61.53,79160.67,268.2,-0.00486,1e-05,0.24063]
[1777262146905,61.53,79161.7,268.2,-0.00485,1e-05,0.24002]
[1777262148920,61.53,79156.77,268.2,-0.00492,1e-05,0.24294]
[1777262149927,61.53,79152.03,268.2,-0.00498,1e-05,0.24577]
[1777262150934,61.53,79146.57,268.2,-0.00506,1e-05,0.24907]
[1777262155969,61.53,79148.58,268.2,-0.00503,1e-05,0.24785]
[1777262161004,61.53,79149.47,268.2,-0.00502,1e-05,0.24731]
[1777262163762,61.53,79149.45,268.2,-0.00502,1e-05,0.24732]
[1777262170069,61.53,79148.73,268.2,-0.00503,1e-05,0.24776]
[1777262175104,61.53,79147.59,268.2,-0.00504,1e-05,0.24845]
[1777262180139,61.53,79145.85,268.2,-0.00507,1e-05,0.24951]
[1777262186181,61.53,79145.93,268.2,-0.00507,1e-05,0.24946]
[1777262191216,61.53,79143.66,268.2,-0.00502,1e-05,0.24697]
[1777262197259,61.53,79145.38,268.2,-0.005,1e-05,0.24593]
[1777262202294,61.53,79146.13,268.2,-0.00499,1e-05,0.24548]
[1777262207328,61.53,79147.55,268.2,-0.00497,1e-05,0.24463]
[1777262212365,61.53,79144.44,268.2,-0.00501,1e-05,0.2465]
[1777262217399,61.53,79142.87,268.2,-0.00503,1e-05,0.24744]
[1777262222436,61.53,79136.02,268.2,-0.00513,1e-05,0.25162]
[1777262226464,61.53,79129.21,268.2,-0.00522,1e-05,0.25583]
[1777262227471,61.53,79122.49,268.2,-0.00532,1e-05,0.26004]
[1777262232506,61.53,79120.53,268.2,-0.00535,1e-05,0.26128]
[1777262237540,61.53,79120.57,268.2,-0.00535,1e-05,0.26125]
[1777262242576,61.53,79119.67,268.2,-0.00536,1e-05,0.26182]
[1777262244590,61.53,79126.53,268.2,-0.00526,1e-05,0.2575]
[1777262249625,61.53,79126.12,268.2,-0.00527,1e-05,0.25776]
[1777262251639,61.53,79127.98,268.2,-0.00516,1e-05,0.25264]
[1777262253653,61.53,79132.35,268.2,-0.0051,1e-05,0.24996]
[1777262257682,61.53,79126.39,268.2,-0.00519,1e-05,0.25362]
[1777262259696,61.53,79121.16,268.2,-0.00526,1e-05,0.25688]
[1777262264731,61.53,79116.68,268.2,-0.00533,1e-05,0.2597]
[1777262269765,61.53,79115.67,268.2,-0.00534,1e-05,0.26033]
[1777262274800,61.53,79113.9,268.2,-0.00537,1e-05,0.26146]
[1777262278832,61.53,79121.94,268.2,-0.00525,1e-05,0.25639]
[1777262283867,61.53,79120.97,268.2,-0.00526,1e-05,0.257]
[1777262287896,61.53,79116.49,268.2,-0.00533,1e-05,0.25982]
[1777262292931,61.53,79116.18,268.2,-0.00533,1e-05,0.26001]
[1777262297966,61.53,79113.44,268.2,-0.00537,1e-05,0.26175]
[1777262303001,61.53,79112.6,268.2,-0.00539,1e-05,0.26228]
[1777262308038,61.53,79111.75,268.2,-0.0054,1e-05,0.26282]
[1777262313073,61.53,79104.74,268.2,-0.00542,1e-05,0.26324]
[1777262318108,61.53,79105.91,268.2,-0.0054,1e-05,0.26249]
[1777262322136,61.53,79101.05,268.2,-0.00548,2e-05,0.26561]
[1777262327172,61.53,79097.74,268.2,-0.00553,2e-05,0.26776]
[1777262332207,61.53,79099.13,268.2,-0.00551,2e-05,0.26685]
[1777262337242,61.53,79099.11,268.2,-0.00551,2e-05,0.26687]
[1777262342277,61.53,79098.62,268.2,-0.00551,2e-05,0.26718]
[1777262347311,61.53,79099.61,268.2,-0.0055,2e-05,0.26654]
[1777262352347,61.53,79104.31,268.2,-0.00543,1e-05,0.26352]
[1777262357382,61.53,79105.24,268.2,-0.00541,1e-05,0.26292]
[1777262362416,61.53,79105.78,268.2,-0.00541,1e-05,0.26258]
[1777262366445,61.53,79111.84,268.2,-0.00532,1e-05,0.25873]
[1777262371480,61.53,79110.82,268.2,-0.00525,1e-05,0.25536]
[1777262376516,61.53,79112.31,268.2,-0.00523,1e-05,0.25443]
[1777262381553,61.53,79114.8,268.2,-0.00519,1e-05,0.25288]
[1777262386588,61.53,79115.44,268.2,-0.00518,1e-05,0.25249]
[1777262387595,61.53,79120.23,268.2,-0.00512,1e-05,0.24954]
[1777262392630,61.53,79120.9,268.2,-0.00511,1e-05,0.24913]
[1777262397665,61.53,79121.0,268.2,-0.00511,1e-05,0.24907]
[1777262402699,61.53,79121.62,268.2,-0.0051,1e-05,0.24869]
[1777262407736,61.53,79125.59,268.2,-0.00504,1e-05,0.24627]
[1777262410757,61.53,79119.58,268.2,-0.00513,1e-05,0.24994]
[1777262412771,61.53,79114.74,268.2,-0.00519,1e-05,0.25292]
[1777262415792,61.53,79120.22,268.2,-0.00512,1e-05,0.24954]
[1777262420827,61.53,79120.86,268.2,-0.00511,1e-05,0.24915]
[1777262425862,61.53,79120.23,268.2,-0.00512,1e-05,0.24954]
[1777262429890,61.53,79127.62,268.2,-0.00501,1e-05,0.24504]
[1777262431904,61.53,79126.8,268.2,-0.00495,1e-05,0.24167]
[1777262436939,61.53,79125.82,268.2,-0.00496,1e-05,0.24226]
[1777262441973,61.53,79123.24,268.2,-0.005,1e-05,0.24381]
[1777262447010,61.53,79121.15,268.2,-0.00503,1e-05,0.24507]
[1777262452044,61.53,79120.73,268.2,-0.00503,1e-05,0.24532]
[1777262457082,61.53,79119.12,268.2,-0.00505,1e-05,0.2463]
[1777262462117,61.53,79118.66,268.2,-0.00506,1e-05,0.24658]
[1777262467151,61.53,79117.51,268.2,-0.00508,1e-05,0.24728]
[1777262469166,61.53,79123.4,268.2,-0.00499,1e-05,0.24371]
[1777262474202,61.53,79123.61,268.2,-0.00499,1e-05,0.24358]
[1777262479237,61.53,79123.68,268.2,-0.00499,1e-05,0.24354]
[1777262484272,61.53,79126.95,268.2,-0.00494,1e-05,0.24158]
[1777262485279,61.53,79133.07,268.2,-0.00486,1e-05,0.23795]
[1777262486287,61.53,79139.35,268.2,-0.00478,1e-05,0.23427]
[1777262486933,61.53,79139.35,268.2,-0.00478,1e-05,0.23427]
[1777262491331,61.53,79140.05,268.2,-0.00469,1e-05,0.23012]
[1777262496366,61.53,79139.14,268.2,-0.0047,1e-05,0.23064]
[1777262501401,61.53,79140.38,268.2,-0.00469,1e-05,0.22993]
[1777262503951,61.53,79141.31,268.2,-0.00468,1e-05,0.2294]
[1777262509457,61.53,79144.0,268.2,-0.00464,1e-05,0.22786]
[1777262516506,61.53,79142.78,268.2,-0.00466,1e-05,0.22856]
[1777262521542,61.53,79141.11,268.2,-0.00468,1e-05,0.22951]
[1777262524563,61.53,79145.54,268.2,-0.00462,1e-05,0.22699]
[1777262529598,61.53,79144.55,268.2,-0.00463,1e-05,0.22755]
[1777262535640,61.53,79143.74,268.2,-0.00464,1e-05,0.22801]
[1777262540675,61.53,79141.15,268.2,-0.00468,1e-05,0.22949]
[1777262545710,61.53,79143.52,268.2,-0.00465,1e-05,0.22814]
[1777262550745,61.53,79145.6,268.2,-0.00462,1e-05,0.22695]
[1777262551752,61.53,79147.03,268.2,-0.00453,1e-05,0.22248]
[1777262556789,61.53,79141.55,268.2,-0.0046,1e-05,0.22556]
[1777262561824,61.53,79137.94,268.2,-0.00465,1e-05,0.22761]
[1777262566859,61.53,79137.72,268.2,-0.00465,1e-05,0.22773]
[1777262569881,61.53,79131.23,268.2,-0.00473,1e-05,0.23146]
[1777262570887,61.53,79120.92,268.2,-0.00487,1e-05,0.23748]
[1777262571894,61.53,79109.04,268.2,-0.00504,1e-05,0.24459]
[1777262576929,61.53,79109.28,268.2,-0.00504,1e-05,0.24444]
[1777262581964,61.53,79110.46,268.2,-0.00502,1e-05,0.24373]
[1777262586999,61.53,79109.84,268.2,-0.00503,1e-05,0.2441]
[1777262592034,61.53,79107.89,268.2,-0.00506,1e-05,0.24528]
[1777262597090,61.53,79106.8,268.2,-0.00507,1e-05,0.24595]
[1777262602123,61.53,79106.17,268.2,-0.00508,1e-05,0.24633]
[1777262607158,61.53,79106.33,268.2,-0.00508,1e-05,0.24623]
[1777262611187,61.53,79106.52,268.2,-0.005,1e-05,0.2422]
[1777262616222,61.53,79106.29,268.2,-0.005,1e-05,0.24234]
[1777262621257,61.53,79106.14,268.2,-0.005,1e-05,0.24243]
[1777262626292,61.53,79106.05,268.2,-0.005,1e-05,0.24248]
[1777262631327,61.53,79105.59,268.2,-0.00501,1e-05,0.24276]
[1777262635354,61.53,79100.96,268.2,-0.00507,1e-05,0.24557]
[1777262638376,61.53,79092.31,268.2,-0.0052,1e-05,0.25088]
[1777262643410,61.53,79099.91,268.2,-0.00509,1e-05,0.24621]
[1777262648446,61.53,79101.9,268.2,-0.00506,1e-05,0.24499]
[1777262652476,61.53,79095.52,268.2,-0.00515,1e-05,0.2489]
[1777262653483,61.53,79091.24,268.2,-0.00521,1e-05,0.25155]
[1777262658517,61.53,79091.4,268.2,-0.00521,1e-05,0.25145]
[1777262663554,61.53,79088.23,268.2,-0.00526,1e-05,0.25342]
[1777262668589,61.53,79090.19,268.2,-0.00523,1e-05,0.2522]
[1777262671611,61.53,79090.75,268.2,-0.00514,1e-05,0.24785]
[1777262677652,61.53,79090.75,268.2,-0.00514,1e-05,0.24785]
[1777262682688,61.53,79087.35,268.2,-0.00519,1e-05,0.24995]
[1777262687723,61.53,79085.45,268.2,-0.00522,1e-05,0.25113]
[1777262692758,61.53,79086.84,268.2,-0.0052,1e-05,0.25027]
[1777262696790,61.53,79124.8,268.2,-0.00467,1e-05,0.22765]
[1777262697797,61.53,79139.31,268.2,-0.00448,1e-05,0.21948]
[1777262700821,61.53,79132.2,268.2,-0.00457,1e-05,0.22345]
[1777262701828,61.53,79127.18,268.2,-0.00464,1e-05,0.2263]
[1777262705855,61.53,79120.77,268.2,-0.00472,1e-05,0.22997]
[1777262706863,61.53,79114.11,268.2,-0.00481,1e-05,0.23384]
[1777262708877,61.53,79103.13,268.2,-0.00496,1e-05,0.24034]
[1777262709884,61.53,79096.85,268.2,-0.00505,1e-05,0.24413]
[1777262712905,61.53,79091.29,268.2,-0.00513,1e-05,0.24752]
[1777262714997,61.53,79086.9,268.2,-0.0052,1e-05,0.25023]
[1777262720961,61.53,79090.01,268.2,-0.00515,1e-05,0.24831]
[1777262725996,61.53,79088.08,268.2,-0.00518,1e-05,0.2495]
[1777262731032,61.53,79086.38,268.2,-0.00512,1e-05,0.24655]
[1777262736068,61.53,79084.29,268.2,-0.00515,1e-05,0.24784]
[1777262739088,61.53,79077.28,268.2,-0.00526,1e-05,0.25219]
[1777262744123,61.53,79073.97,268.2,-0.0053,1e-05,0.25427]
[1777262749158,61.53,79072.8,268.2,-0.00532,1e-05,0.255]
[1777262754193,61.53,79074.02,268.2,-0.0053,1e-05,0.25424]
[1777262756207,61.53,79078.78,268.2,-0.00523,1e-05,0.25125]
[1777262761243,61.53,79080.44,268.2,-0.00521,1e-05,0.25022]
[1777262766279,61.53,79083.64,268.2,-0.00516,1e-05,0.24824]
[1777262771314,61.53,79081.29,268.2,-0.0052,1e-05,0.24969]
[1777262776348,61.53,79080.57,268.2,-0.00521,1e-05,0.25014]
[1777262779370,61.53,79087.31,268.2,-0.00511,1e-05,0.24598]
[1777262782391,61.53,79094.07,268.2,-0.00501,1e-05,0.24188]
[1777262783398,61.53,79088.22,268.2,-0.0051,1e-05,0.24543]
[1777262786419,61.53,79083.47,268.2,-0.00516,1e-05,0.24835]
[1777262791454,61.53,79080.36,268.2,-0.00513,1e-05,0.24626]
[1777262796488,61.53,79079.88,268.2,-0.00514,1e-05,0.24656]
[1777262797496,61.53,79073.2,268.2,-0.00523,1e-05,0.25069]
[1777262802531,61.53,79072.42,268.2,-0.00524,1e-05,0.25118]
[1777262807566,61.53,79070.39,268.2,-0.00527,1e-05,0.25245]
[1777262812601,61.53,79070.45,268.2,-0.00527,1e-05,0.25241]
[1777262817637,61.53,79069.83,268.2,-0.00528,1e-05,0.2528]
[1777262821665,61.53,79074.35,268.2,-0.00522,1e-05,0.24997]
[1777262826700,61.53,79076.64,268.2,-0.00518,1e-05,0.24855]
[1777262831734,61.53,79073.32,268.2,-0.00523,1e-05,0.25062]
[1777262836770,61.53,79069.07,268.2,-0.00529,1e-05,0.25328]
[1777262841805,61.53,79067.41,268.2,-0.00532,1e-05,0.25432]
[1777262846839,61.53,79070.19,268.2,-0.00528,1e-05,0.25257]
[1777262851875,61.53,79070.52,268.2,-0.00519,1e-05,0.24832]
[1777262856910,61.53,79073.12,268.2,-0.00515,1e-05,0.24671]
[1777262861944,61.53,79070.61,268.2,-0.00519,1e-05,0.24826]
[1777262865973,61.53,79076.8,268.2,-0.0051,1e-05,0.24445]
[1777262866980,61.53,79081.28,268.2,-0.00503,1e-05,0.24173]
[1777262867987,61.53,79094.31,268.2,-0.00485,1e-05,0.23395]
[1777262868994,61.53,79101.14,268.2,-0.00476,1e-05,0.22996]
[1777262870003,61.53,79109.96,268.2,-0.00464,1e-05,0.22489]
[1777262875037,61.53,79110.73,268.2,-0.00463,1e-05,0.22445]
[1777262880072,61.53,79110.79,268.2,-0.00463,1e-05,0.22441]
[1777262883093,61.53,79105.52,268.2,-0.0047,1e-05,0.22743]
[1777262888128,61.53,79106.42,268.2,-0.00469,1e-05,0.22691]
[1777262893163,61.53,79105.55,268.2,-0.0047,1e-05,0.22741]
[1777262898198,61.53,79105.03,268.2,-0.00471,1e-05,0.22771]
[1777262902226,61.53,79100.94,268.2,-0.00476,1e-05,0.23007]
[1777262904240,61.53,79106.4,268.2,-0.00469,1e-05,0.22692]
[1777262906254,61.53,79111.5,268.2,-0.00462,1e-05,0.22401]
[1777262911288,61.53,79112.86,268.2,-0.00453,1e-05,0.21953]
[1777262916323,61.53,79112.93,268.2,-0.00453,1e-05,0.21949]
[1777262919345,61.53,79107.23,268.2,-0.0046,1e-05,0.22269]
[1777262924379,61.53,79104.06,268.2,-0.00464,1e-05,0.22449]
[1777262929414,61.53,79101.0,268.2,-0.00468,1e-05,0.22624]
[1777262932436,61.53,79108.19,268.2,-0.00459,1e-05,0.22215]
[1777262937470,61.53,79105.1,268.2,-0.00463,1e-05,0.2239]
[1777262942505,61.53,79107.72,268.2,-0.0046,1e-05,0.22242]
[1777262947542,61.53,79107.7,268.2,-0.0046,1e-05,0.22243]
[1777262952577,61.53,79106.99,268.2,-0.0046,1e-05,0.22283]
[1777262957613,61.53,79103.36,268.2,-0.00465,1e-05,0.22489]
[1777262964663,61.53,79102.44,268.2,-0.00467,1e-05,0.22542]
[1777262969699,61.53,79101.85,268.2,-0.00467,1e-05,0.22575]
[1777262971713,61.53,79100.38,268.2,-0.00462,1e-05,0.22283]
[1777262976748,61.53,79103.75,268.2,-0.00457,1e-05,0.22093]
[1777262981782,61.53,79102.49,268.2,-0.00459,1e-05,0.22164]
[1777262986818,61.53,79102.5,268.2,-0.00459,1e-05,0.22163]
[1777262991853,61.53,79106.0,268.2,-0.00454,1e-05,0.21966]
[1777262997894,61.53,79102.68,268.2,-0.00459,1e-05,0.22153]
[1777263002930,61.53,79099.35,268.2,-0.00463,1e-05,0.22341]
[1777263007967,61.53,79098.79,268.2,-0.00464,1e-05,0.22373]
[1777263013004,61.53,79097.6,268.2,-0.00465,1e-05,0.22441]
[1777263018039,61.53,79097.4,268.2,-0.00466,1e-05,0.22452]
[1777263023074,61.53,79097.02,268.2,-0.00466,1e-05,0.22474]
[1777263028109,61.53,79096.88,268.2,-0.00466,1e-05,0.22482]
[1777263031130,61.53,79096.86,268.2,-0.00459,1e-05,0.22107]
[1777263036165,61.53,79096.85,268.2,-0.00459,1e-05,0.22108]
[1777263041199,61.53,79097.26,268.2,-0.00458,1e-05,0.22085]
[1777263047242,61.53,79096.96,268.2,-0.00459,1e-05,0.22102]
[1777263052277,61.53,79096.39,268.2,-0.00459,1e-05,0.22134]
[1777263053284,61.53,79089.87,268.2,-0.00468,1e-05,0.22505]
[1777263056305,61.53,79085.39,268.2,-0.00474,1e-05,0.22763]
[1777263061340,61.53,79084.74,268.2,-0.00475,1e-05,0.228]
[1777263066375,61.53,79080.56,268.2,-0.00481,1e-05,0.23043]
[1777263071410,61.53,79078.23,268.2,-0.00484,1e-05,0.2318]
[1777263076445,61.53,79078.45,268.2,-0.00484,1e-05,0.23167]
[1777263081480,61.53,79077.91,268.2,-0.00484,1e-05,0.23199]
[1777263084501,61.53,79072.78,268.2,-0.00491,1e-05,0.23502]
[1777263089536,61.53,79068.58,268.2,-0.00497,1e-05,0.23753]
[1777263091550,61.53,79067.85,268.2,-0.0049,1e-05,0.23403]
[1777263096585,61.53,79066.56,268.2,-0.00492,1e-05,0.2348]
[1777263101620,61.53,79062.07,268.2,-0.00499,1e-05,0.23748]
[1777263106655,61.53,79061.34,268.2,-0.005,1e-05,0.23792]
[1777263107662,61.53,79056.56,268.2,-0.00506,1e-05,0.24081]
[1777263109676,61.53,79048.1,268.2,-0.00519,1e-05,0.24601]
[1777263110686,61.53,79040.68,268.2,-0.0053,2e-05,0.25064]
[1777263111692,61.53,79036.48,268.2,-0.00536,2e-05,0.25329]
[1777263112700,61.53,79028.07,268.2,-0.00549,2e-05,0.25868]
[1777263117736,61.53,79025.88,268.2,-0.00552,2e-05,0.2601]
[1777263122772,61.53,79025.61,268.2,-0.00553,2e-05,0.26027]
[1777263127807,61.53,79036.61,268.2,-0.00536,2e-05,0.25321]
[1777263132842,61.53,79033.31,268.2,-0.00541,2e-05,0.25531]
[1777263137877,61.53,79033.48,268.2,-0.00541,2e-05,0.2552]
[1777263142912,61.53,79033.28,268.2,-0.00541,2e-05,0.25533]
[1777263144926,61.53,79037.96,268.2,-0.00534,2e-05,0.25235]
[1777263146940,61.53,79052.09,268.2,-0.00513,1e-05,0.24355]
[1777263151975,61.53,79053.78,268.2,-0.00502,1e-05,0.2385]
[1777263157013,61.53,79054.06,268.2,-0.00502,1e-05,0.23833]
[1777263162048,61.53,79053.7,268.2,-0.00502,1e-05,0.23855]
[1777263168090,61.53,79052.77,268.2,-0.00504,1e-05,0.23911]
[1777263173126,61.53,79053.2,268.2,-0.00503,1e-05,0.23885]
[1777263178162,61.53,79054.53,268.2,-0.00501,1e-05,0.23805]
[1777263183197,61.53,79054.48,268.2,-0.00501,1e-05,0.23808]
[1777263187225,61.53,79063.78,268.2,-0.00488,1e-05,0.23252]
[1777263192260,61.53,79063.07,268.2,-0.00489,1e-05,0.23295]
[1777263197294,61.53,79068.62,268.2,-0.00481,1e-05,0.22968]
[1777263202330,61.53,79066.85,268.2,-0.00484,1e-05,0.23072]
[1777263207365,61.53,79065.89,268.2,-0.00485,1e-05,0.23128]
[1777263209379,61.53,79074.07,268.2,-0.00474,1e-05,0.22651]
[1777263210386,61.53,79081.75,268.2,-0.00463,1e-05,0.2221]
[1777263211392,61.53,79085.45,268.2,-0.00451,1e-05,0.21627]
[1777263218442,61.53,79085.14,268.2,-0.00451,1e-05,0.21644]
[1777263223477,61.53,79083.71,268.2,-0.00453,1e-05,0.21724]
[1777263225491,61.53,79078.25,268.2,-0.0046,1e-05,0.22031]
[1777263230526,61.53,79075.52,268.2,-0.00464,1e-05,0.22186]
[1777263231533,61.53,79070.09,268.2,-0.00471,1e-05,0.22497]
[1777263236568,61.53,79070.05,268.2,-0.00471,1e-05,0.22499]
[1777263241604,61.53,79066.4,268.2,-0.00476,1e-05,0.2271]
[1777263246639,61.53,79066.57,268.2,-0.00476,1e-05,0.227]
[1777263251674,61.53,79066.21,268.2,-0.00477,1e-05,0.22721]
[1777263256709,61.53,79065.07,268.2,-0.00478,1e-05,0.22787]
[1777263261743,61.53,79066.09,268.2,-0.00477,1e-05,0.22728]
[1777263266779,61.53,79066.36,268.2,-0.00477,1e-05,0.22712]
[1777263271814,61.53,79069.46,268.2,-0.00464,1e-05,0.22151]
[1777263276849,61.53,79069.26,268.2,-0.00465,1e-05,0.22162]
[1777263281884,61.53,79070.57,268.2,-0.00463,1e-05,0.22087]
[1777263283898,61.53,79078.04,268.2,-0.00453,1e-05,0.21666]
[1777263288933,61.53,79076.94,268.2,-0.00454,1e-05,0.21728]
[1777263294975,61.53,79078.12,268.2,-0.00453,1e-05,0.21662]
[1777263300014,61.53,79074.93,268.2,-0.00457,1e-05,0.21841]
[1777263303035,61.53,79069.48,268.2,-0.00464,1e-05,0.22149]
[1777263308070,61.53,79066.87,268.2,-0.00468,1e-05,0.22299]
[1777263313105,61.53,79063.57,268.2,-0.00472,1e-05,0.22488]
[1777263318140,61.53,79062.1,268.2,-0.00474,1e-05,0.22573]
[1777263323175,61.53,79061.33,268.2,-0.00476,1e-05,0.22618]
[1777263329217,61.53,79064.4,268.2,-0.00471,1e-05,0.2244]
[1777263331231,61.53,79064.24,268.2,-0.00464,1e-05,0.22067]
[1777263336266,61.53,79071.58,268.2,-0.00454,1e-05,0.21653]
[1777263343315,61.53,79073.79,268.2,-0.00451,1e-05,0.21529]
[1777263348349,61.53,79071.69,268.2,-0.00454,1e-05,0.21647]
[1777263353385,61.53,79069.48,268.2,-0.00457,1e-05,0.2177]
[1777263358420,61.53,79072.45,268.2,-0.00453,1e-05,0.21604]
[1777263361441,61.53,79076.86,268.2,-0.00447,1e-05,0.21359]
[1777263366476,61.53,79077.68,268.2,-0.00446,1e-05,0.21314]
[1777263373525,61.53,79080.16,268.2,-0.00443,1e-05,0.21177]
[1777263378560,61.53,79080.08,268.2,-0.00443,1e-05,0.21181]
[1777263383595,61.53,79078.69,268.2,-0.00445,1e-05,0.21258]
[1777263387623,61.53,79073.84,268.2,-0.00451,1e-05,0.21527]
[1777263389637,61.53,79069.51,268.2,-0.00457,1e-05,0.21769]
[1777263391651,61.53,79070.27,268.2,-0.00448,1e-05,0.21351]
[1777263396686,61.53,79071.25,268.2,-0.00447,1e-05,0.21297]
[1777263401720,61.53,79071.49,268.2,-0.00446,1e-05,0.21284]
[1777263406756,61.53,79071.75,268.2,-0.00446,1e-05,0.21269]
[1777263411791,61.53,79070.79,268.2,-0.00447,1e-05,0.21322]
[1777263416825,61.53,79069.78,268.2,-0.00449,1e-05,0.21378]
[1777263421863,61.53,79070.26,268.2,-0.00448,1e-05,0.21352]
[1777263426898,61.53,79071.91,268.2,-0.00446,1e-05,0.2126]
[1777263431933,61.53,79071.06,268.2,-0.00447,1e-05,0.21307]
[1777263433946,61.53,79066.57,268.2,-0.00453,1e-05,0.21557]
[1777263439989,61.53,79063.23,268.2,-0.00457,1e-05,0.21744]
[1777263445024,61.53,79060.97,268.2,-0.0046,1e-05,0.21872]
[1777263448045,61.53,79054.99,268.2,-0.00468,1e-05,0.22212]
[1777263451066,61.53,79056.39,268.2,-0.00459,1e-05,0.21751]
[1777263456102,61.53,79056.04,268.2,-0.00459,1e-05,0.2177]
[1777263461136,61.53,79054.25,268.2,-0.00461,1e-05,0.21872]
[1777263462144,61.53,79058.32,268.2,-0.00456,1e-05,0.21642]
[1777263466172,61.53,79062.78,268.2,-0.0045,1e-05,0.21393]
[1777263469192,61.53,79053.83,268.2,-0.00462,1e-05,0.21895]
[1777263474228,61.53,79053.7,268.2,-0.00462,1e-05,0.21903]
[1777263479279,61.53,79049.78,268.2,-0.00468,1e-05,0.22126]
[1777263484311,61.53,79047.7,268.2,-0.0047,1e-05,0.22245]
[1777263487332,61.53,79040.51,268.2,-0.0048,1e-05,0.22662]
[1777263489346,61.53,79034.83,268.2,-0.00488,1e-05,0.22996]
[1777263494381,61.53,79032.99,268.2,-0.00491,1e-05,0.23105]
[1777263499416,61.53,79032.86,268.2,-0.00491,1e-05,0.23113]
[1777263504450,61.53,79032.4,268.2,-0.00492,1e-05,0.2314]
[1777263509486,61.53,79028.9,268.2,-0.00497,1e-05,0.23349]
[1777263511501,61.53,79027.28,268.2,-0.00491,1e-05,0.23047]
[1777263516537,61.53,79027.54,268.2,-0.0049,1e-05,0.23031]
[1777263521572,61.53,79029.63,268.2,-0.00487,1e-05,0.22908]
[1777263526607,61.53,79029.25,268.2,-0.00488,1e-05,0.2293]
[1777263531646,61.53,79035.98,268.2,-0.00479,1e-05,0.22535]
[1777263532653,61.53,79046.97,268.2,-0.00463,1e-05,0.21902]
[1777263537688,61.53,79050.51,268.2,-0.00459,1e-05,0.21702]
[1777263542723,61.53,79049.21,268.2,-0.0046,1e-05,0.21775]
[1777263545744,61.53,79044.67,268.2,-0.00467,1e-05,0.22033]
[1777263550779,61.53,79044.59,268.2,-0.00467,1e-05,0.22038]
[1777263553800,61.53,79051.82,268.2,-0.00457,1e-05,0.21628]
[1777263557828,61.53,79046.71,268.2,-0.00464,1e-05,0.21917]
[1777263562862,61.53,79046.57,268.2,-0.00464,1e-05,0.21925]
[1777263567897,61.53,79046.04,268.2,-0.00465,1e-05,0.21955]
[1777263571926,61.53,79045.57,268.2,-0.00457,1e-05,0.21599]
[1777263576962,61.53,79042.54,268.2,-0.00461,1e-05,0.21771]
[1777263581997,61.53,79042.16,268.2,-0.00462,1e-05,0.21792]
[1777263586026,61.53,79046.81,268.2,-0.00456,1e-05,0.2153]
[1777263587033,61.53,79050.82,268.2,-0.0045,1e-05,0.21306]
[1777263591061,61.53,79055.76,268.2,-0.00444,1e-05,0.21032]
[1777263596839,61.53,79053.71,268.2,-0.00447,1e-05,0.21145]
[1777263602138,61.53,79052.58,268.2,-0.00448,1e-05,0.21208]
[1777263607173,61.53,79055.28,268.2,-0.00445,1e-05,0.21059]
[1777263612207,61.53,79054.3,268.2,-0.00446,1e-05,0.21113]
[1777263617242,61.53,79055.64,268.2,-0.00444,1e-05,0.21039]
[1777263622278,61.53,79054.97,268.2,-0.00445,1e-05,0.21076]
[1777263627312,61.53,79055.48,268.2,-0.00444,1e-05,0.21048]
[1777263631341,61.53,79056.17,268.2,-0.00436,1e-05,0.20638]
[1777263637383,61.53,79055.78,268.2,-0.00436,1e-05,0.20659]
[1777263643425,61.53,79056.54,268.2,-0.00435,1e-05,0.20618]
[1777263648459,61.53,79055.71,268.2,-0.00436,1e-05,0.20663]
[1777263653495,61.53,79053.61,268.2,-0.00439,1e-05,0.20777]
[1777263658530,61.53,79054.21,268.2,-0.00438,1e-05,0.20745]
[1777263662559,61.53,79049.21,268.2,-0.00445,1e-05,0.21019]
[1777263666587,61.53,79056.52,268.2,-0.00435,1e-05,0.20619]
[1777263668601,61.53,79064.59,268.2,-0.00425,1e-05,0.20186]
[1777263672629,61.53,79059.55,268.2,-0.00431,1e-05,0.20455]
[1777263675650,61.53,79050.97,268.2,-0.00442,1e-05,0.20922]
[1777263676657,61.53,79045.49,268.2,-0.0045,1e-05,0.21225]
[1777263681693,61.53,79041.78,268.2,-0.00455,1e-05,0.21432]
[1777263686728,61.53,79038.32,268.2,-0.00459,1e-05,0.21626]
[1777263690757,61.53,79046.72,268.2,-0.00448,1e-05,0.21156]
[1777263691764,61.53,79047.78,268.2,-0.00439,1e-05,0.20724]
[1777263696799,61.53,79050.33,268.2,-0.00436,1e-05,0.20585]
[1777263702842,61.53,79054.05,268.2,-0.00431,1e-05,0.20384]
[1777263707878,61.53,79056.66,268.2,-0.00428,1e-05,0.20244]
[1777263712913,61.53,79055.74,268.2,-0.00429,1e-05,0.20293]
[1777263717948,61.53,79057.92,268.2,-0.00426,1e-05,0.20177]
[1777263722983,61.53,79055.25,268.2,-0.00429,1e-05,0.20319]
[1777263726107,61.53,79069.26,268.2,-0.00412,1e-05,0.1958]
[1777263731039,61.53,79084.6,268.2,-0.00393,1e-05,0.18796]
[1777263732046,61.53,79090.31,268.2,-0.00387,1e-05,0.18512]
[1777263736077,61.53,79095.89,268.2,-0.0038,1e-05,0.18237]
[1777263737084,61.53,79101.63,268.2,-0.00374,1e-05,0.17959]
[1777263742118,61.53,79095.97,268.2,-0.0038,1e-05,0.18233]
[1777263747154,61.53,79093.82,268.2,-0.00383,1e-05,0.18339]
[1777263751182,61.53,79094.91,268.2,-0.00374,1e-05,0.17948]
[1777263756217,61.53,79095.04,268.2,-0.00374,1e-05,0.17942]
[1777263761251,61.53,79096.57,268.2,-0.00373,1e-05,0.17868]
[1777263764272,61.53,79100.66,268.2,-0.00368,1e-05,0.17672]
[1777263768300,61.53,79104.8,268.2,-0.00363,1e-05,0.17475]
[1777263773336,61.53,79106.94,268.2,-0.00361,1e-05,0.17375]
[1777263775349,61.53,79101.1,268.2,-0.00368,1e-05,0.17651]
[1777263776357,61.53,79094.96,268.2,-0.00374,1e-05,0.17945]
[1777263777363,61.53,79089.21,268.2,-0.00381,1e-05,0.18225]
[1777263782399,61.53,79087.12,268.2,-0.00383,1e-05,0.18328]
[1777263783407,61.53,79082.82,268.2,-0.00388,1e-05,0.1854]
[1777263785420,61.53,79076.61,268.2,-0.00396,1e-05,0.18851]
[1777263788441,61.53,79072.33,268.2,-0.00401,1e-05,0.19068]
[1777263793476,61.53,79070.87,268.2,-0.00403,1e-05,0.19142]
[1777263798512,61.53,79066.7,268.2,-0.00408,1e-05,0.19356]
[1777263803547,61.53,79066.38,268.2,-0.00408,1e-05,0.19373]
[1777263808581,61.53,79065.52,268.2,-0.00409,1e-05,0.19417]
[1777263811603,61.53,79065.41,268.2,-0.00402,1e-05,0.19068]
[1777263813616,61.53,79061.15,268.2,-0.00407,1e-05,0.19286]
[1777263818652,61.53,79059.05,268.2,-0.0041,1e-05,0.19395]
[1777263823687,61.53,79061.04,268.2,-0.00407,1e-05,0.19292]
[1777263825701,61.53,79065.74,268.2,-0.00401,1e-05,0.19051]
[1777263831744,61.53,79066.04,268.2,-0.00401,1e-05,0.19036]
[1777263836779,61.53,79066.2,268.2,-0.00401,1e-05,0.19028]
[1777263842821,61.53,79065.72,268.2,-0.00401,1e-05,0.19052]
[1777263847856,61.53,79065.84,268.2,-0.00401,1e-05,0.19046]
[1777263849870,61.53,79078.59,268.2,-0.00386,1e-05,0.18406]
[1777263855241,61.53,79080.88,268.2,-0.00384,1e-05,0.18293]
[1777263864978,61.53,79076.54,268.2,-0.00389,1e-05,0.18508]
[1777263870012,61.53,79076.35,268.2,-0.00389,1e-05,0.18517]
[1777263871020,61.53,79076.96,268.2,-0.00381,1e-05,0.18144]
[1777263876055,61.53,79078.37,268.2,-0.00379,1e-05,0.18075]
[1777263881090,61.53,79078.79,268.2,-0.00379,1e-05,0.18054]
[1777263886125,61.53,79078.15,268.2,-0.0038,1e-05,0.18086]
[1777263891160,61.53,79078.25,268.2,-0.0038,1e-05,0.18081]
[1777263896195,61.53,79078.34,268.2,-0.0038,1e-05,0.18076]
[1777263897202,61.53,79071.5,268.2,-0.00387,1e-05,0.18413]
[1777263902237,61.53,79067.22,268.2,-0.00392,1e-05,0.18626]
[1777263907272,61.53,79062.01,268.2,-0.00399,1e-05,0.18889]
[1777263912307,61.53,79063.45,268.2,-0.00397,1e-05,0.18816]
[1777263917342,61.53,79062.85,268.2,-0.00398,1e-05,0.18846]
[1777263922377,61.53,79063.12,268.2,-0.00397,1e-05,0.18833]
[1777263927411,61.53,79063.15,268.2,-0.00397,1e-05,0.18831]
[1777263931439,61.53,79063.47,268.2,-0.0039,1e-05,0.18466]
[1777263936475,61.53,79063.19,268.2,-0.0039,1e-05,0.1848]
[1777263941510,61.53,79062.45,268.2,-0.00391,1e-05,0.18517]
[1777263946445,61.53,79062.59,268.2,-0.00391,1e-05,0.1851]
[1777263946545,61.53,79062.67,268.2,-0.00391,1e-05,0.18506]
[1777263952591,61.53,79065.61,268.2,-0.00387,1e-05,0.1836]
[1777263953599,61.53,79069.74,268.2,-0.00382,1e-05,0.18156]
[1777263955613,61.53,79076.84,268.2,-0.00374,1e-05,0.1781]
[1777263960648,61.53,79075.87,268.2,-0.00375,1e-05,0.17857]
[1777263965683,61.53,79073.74,268.2,-0.00378,1e-05,0.1796]
[1777263970718,61.53,79073.77,268.2,-0.00378,1e-05,0.17959]
[1777263975752,61.53,79071.7,268.2,-0.0038,1e-05,0.1806]
[1777263980788,61.53,79069.05,268.2,-0.00383,1e-05,0.1819]
[1777263985822,61.53,79065.97,268.2,-0.00387,1e-05,0.18342]
[1777263990860,61.53,79068.04,268.2,-0.00384,1e-05,0.1824]
[1777263991867,61.53,79068.92,268.2,-0.00376,1e-05,0.17855]
[1777263996902,61.53,79068.81,268.2,-0.00376,1e-05,0.1786]
[1777264001937,61.53,79067.65,268.2,-0.00378,1e-05,0.17916]
[1777264006972,61.53,79067.33,268.2,-0.00378,1e-05,0.17932]
[1777264009993,61.53,79075.96,268.2,-0.00368,1e-05,0.17516]
[1777264013013,61.53,79079.81,268.2,-0.00364,1e-05,0.17333]
[1777264014021,61.53,79087.47,268.2,-0.00356,1e-05,0.16974]
[1777264015028,61.53,79093.15,268.2,-0.00349,1e-05,0.16712]
[1777264020063,61.53,79087.85,268.2,-0.00355,1e-05,0.16957]
[1777264022078,61.53,79083.64,268.2,-0.0036,1e-05,0.17153]
[1777264024092,61.53,79077.41,268.2,-0.00367,1e-05,0.17447]
[1777264029127,61.53,79076.7,268.2,-0.00368,1e-05,0.17481]
[1777264034162,61.53,79079.36,268.2,-0.00365,1e-05,0.17354]
[1777264039197,61.53,79078.08,268.2,-0.00366,1e-05,0.17415]
[1777264040204,61.53,79086.92,268.2,-0.00356,1e-05,0.17]
[1777264041211,61.53,79093.63,268.2,-0.00349,1e-05,0.1669]
[1777264046246,61.53,79093.37,268.2,-0.00349,1e-05,0.16702]
[1777264051281,61.53,79092.59,268.2,-0.00344,1e-05,0.16416]
[1777264056317,61.53,79092.77,268.2,-0.00343,1e-05,0.16408]
[1777264062359,61.53,79092.08,268.2,-0.00344,1e-05,0.16439]
[1777264067393,61.53,79091.51,268.2,-0.00345,1e-05,0.16465]
[1777264070421,61.53,79101.91,268.2,-0.00334,1e-05,0.16]
[1777264073442,61.53,79105.51,268.2,-0.0033,1e-05,0.15841]
[1777264078477,61.53,79105.94,268.2,-0.0033,1e-05,0.15822]
[1777264082505,61.53,79109.86,268.2,-0.00326,1e-05,0.15652]
[1777264084519,61.53,79117.96,268.2,-0.00318,1e-05,0.15304]
[1777264087540,61.53,79122.75,268.2,-0.00313,1e-05,0.15101]
[1777264092575,61.53,79123.53,268.2,-0.00312,1e-05,0.15068]
[1777264097611,61.53,79125.47,268.2,-0.0031,1e-05,0.14987]
[1777264102646,61.53,79128.82,268.2,-0.00307,1e-05,0.14848]
[1777264107681,61.53,79128.94,268.2,-0.00307,1e-05,0.14843]
[1777264111709,61.53,79130.17,268.2,-0.003,1e-05,0.14498]
[1777264117751,61.53,79129.33,268.2,-0.00301,1e-05,0.14532]
[1777264122785,61.53,79130.26,268.2,-0.003,1e-05,0.14494]
[1777264127821,61.53,79129.21,268.2,-0.00301,1e-05,0.14537]
[1777264132856,61.53,79130.04,268.2,-0.003,1e-05,0.14503]
[1777264135877,61.53,79126.05,268.2,-0.00304,1e-05,0.14666]
[1777264139904,61.53,79130.08,268.2,-0.003,1e-05,0.14502]
[1777264144940,61.53,79129.66,268.2,-0.003,1e-05,0.14519]
[1777264149975,61.53,79129.8,268.2,-0.003,1e-05,0.14513]
[1777264155009,61.53,79129.56,268.2,-0.003,1e-05,0.14523]
[1777264160045,61.53,79129.92,268.2,-0.003,1e-05,0.14508]
[1777264163066,61.53,79135.6,268.2,-0.00295,1e-05,0.14279]
[1777264168100,61.53,79134.21,268.2,-0.00296,1e-05,0.14334]
[1777264171122,61.53,79133.99,268.2,-0.0029,1e-05,0.14055]
[1777264176158,61.53,79134.82,268.2,-0.0029,1e-05,0.14022]
[1777264181193,61.53,79134.51,268.2,-0.0029,1e-05,0.14034]
[1777264186227,61.53,79136.94,268.2,-0.00288,1e-05,0.13938]
[1777264191263,61.53,79136.39,268.2,-0.00288,1e-05,0.1396]
[1777264196302,61.53,79136.8,268.2,-0.00288,1e-05,0.13944]
[1777264203351,61.53,79137.63,268.2,-0.00287,1e-05,0.13911]
[1777264207381,61.53,79142.9,268.2,-0.00282,1e-05,0.13705]
[1777264208388,61.53,79151.06,268.2,-0.00275,1e-05,0.13392]
[1777264209395,61.53,79156.0,268.2,-0.00271,1e-05,0.13205]
[1777264214432,61.53,79160.97,268.2,-0.00267,1e-05,0.1302]
[1777264219468,61.53,79159.92,268.2,-0.00268,1e-05,0.13059]
[1777264224503,61.53,79160.43,268.2,-0.00267,1e-05,0.1304]
[1777264226517,61.53,79168.98,268.2,-0.0026,1e-05,0.12726]
[1777264227524,61.53,79172.65,268.2,-0.00257,1e-05,0.12593]
[1777264231552,61.53,79173.23,268.2,-0.00251,1e-05,0.1231]
[1777264232559,61.53,79158.84,268.2,-0.00263,1e-05,0.12829]
[1777264233566,61.53,79148.99,268.2,-0.00271,1e-05,0.13195]
[1777264238600,61.53,79146.38,268.2,-0.00274,1e-05,0.13293]
[1777264242629,61.53,79141.59,268.2,-0.00278,1e-05,0.13475]
[1777264247664,61.53,79139.97,268.2,-0.00279,1e-05,0.13538]
[1777264249678,61.53,79136.21,268.2,-0.00283,1e-05,0.13683]
[1777264254712,61.53,79137.91,268.2,-0.00281,1e-05,0.13617]
[1777264259748,61.53,79134.97,268.2,-0.00284,1e-05,0.13731]
[1777264260755,61.53,79127.9,268.2,-0.0029,1e-05,0.14009]
[1777264262769,61.53,79123.21,268.2,-0.00294,1e-05,0.14196]
[1777264265790,61.53,79116.3,268.2,-0.00301,1e-05,0.14475]
[1777264270825,61.53,79127.67,268.2,-0.0029,1e-05,0.14018]
[1777264275065,61.53,79128.56,268.2,-0.0029,1e-05,0.13983]
[1777264280895,61.53,79130.02,268.2,-0.00288,1e-05,0.13925]
[1777264285930,61.53,79129.29,268.2,-0.00289,1e-05,0.13954]
[1777264290964,61.53,79125.83,268.2,-0.00292,1e-05,0.14091]
[1777264291972,61.53,79125.23,268.2,-0.00287,1e-05,0.13828]
[1777264293986,61.53,79121.12,268.2,-0.00291,1e-05,0.1399]
[1777264299021,61.53,79120.19,268.2,-0.00291,1e-05,0.14027]
[1777264302546,61.53,79120.47,268.2,-0.00291,1e-05,0.14016]
[1777264303049,61.53,79111.62,268.2,-0.00299,1e-05,0.14371]
[1777264304032,61.53,79111.62,268.2,-0.00299,1e-05,0.14371]
[1777264304055,61.53,79106.4,268.2,-0.00304,1e-05,0.14584]
[1777264309091,61.53,79104.26,268.2,-0.00306,1e-05,0.14673]
[1777264314126,61.53,79103.9,268.2,-0.00307,1e-05,0.14688]
[1777264319161,61.53,79103.94,268.2,-0.00307,1e-05,0.14686]
[1777264324196,61.53,79103.46,268.2,-0.00307,1e-05,0.14706]
[1777264329230,61.53,79102.93,268.2,-0.00308,1e-05,0.14728]
[1777264334266,61.53,79101.97,268.2,-0.00309,1e-05,0.14768]
[1777264336279,61.53,79106.2,268.2,-0.00305,1e-05,0.14593]
[1777264341315,61.53,79109.31,268.2,-0.00302,1e-05,0.14465]
[1777264346351,61.53,79109.18,268.2,-0.00302,1e-05,0.1447]
[1777264351387,61.53,79106.34,268.2,-0.00298,1e-05,0.14291]
[1777264354411,61.53,79102.63,268.2,-0.00302,1e-05,0.14442]
[1777264355417,61.53,79098.58,268.2,-0.00306,1e-05,0.14608]
[1777264359444,61.53,79092.64,268.2,-0.00311,1e-05,0.14855]
[1777264363473,61.53,79087.32,268.2,-0.00317,1e-05,0.15079]
[1777264364480,61.53,79083.67,268.2,-0.0032,1e-05,0.15235]
[1777264365487,61.53,79075.42,268.2,-0.00329,1e-05,0.15592]
[1777264366494,61.53,79068.38,268.2,-0.00336,1e-05,0.15902]
[1777264369515,61.53,79063.86,268.2,-0.00341,1e-05,0.16104]
[1777264374550,61.53,79065.83,268.2,-0.00339,1e-05,0.16016]
[1777264379587,61.53,79069.89,268.2,-0.00335,1e-05,0.15835]
[1777264384623,61.53,79069.44,268.2,-0.00335,1e-05,0.15855]
[1777264389658,61.53,79066.56,268.2,-0.00338,1e-05,0.15983]
[1777264394693,61.53,79066.74,268.2,-0.00338,1e-05,0.15975]
[1777264399728,61.53,79067.93,268.2,-0.00337,1e-05,0.15922]
[1777264404763,61.53,79067.42,268.2,-0.00337,1e-05,0.15945]
[1777264409798,61.53,79065.44,268.2,-0.00339,1e-05,0.16033]
[1777264411812,61.53,79064.63,268.2,-0.00333,1e-05,0.15749]
[1777264416847,61.53,79062.5,268.2,-0.00336,1e-05,0.15844]
[1777264418861,61.53,79057.97,268.2,-0.0034,1e-05,0.16046]
[1777264419851,61.53,79057.97,268.2,-0.0034,1e-05,0.16046]
[1777264419868,61.53,79061.63,268.2,-0.00337,1e-05,0.15882]
[1777264424176,61.53,79062.0,268.2,-0.00336,1e-05,0.15866]
[1777264424278,61.53,79062.68,268.2,-0.00335,1e-05,0.15836]
[1777264429938,61.53,79062.06,268.2,-0.00336,1e-05,0.15863]
[1777264434973,61.53,79058.81,268.2,-0.0034,1e-05,0.16008]
[1777264436987,61.53,79050.17,268.2,-0.00349,1e-05,0.16399]
[1777264440191,61.53,79050.44,268.2,-0.00349,1e-05,0.16387]
[1777264443035,61.53,79060.69,268.2,-0.00338,1e-05,0.15924]
[1777264448071,61.53,79059.58,268.2,-0.00339,1e-05,0.15974]
[1777264453105,61.53,79058.82,268.2,-0.0034,1e-05,0.16008]
[1777264458140,61.53,79058.24,268.2,-0.0034,1e-05,0.16034]
[1777264463175,61.53,79060.77,268.2,-0.00337,1e-05,0.15921]
[1777264468211,61.53,79057.06,268.2,-0.00341,1e-05,0.16087]
[1777264469218,61.53,79052.81,268.2,-0.00346,1e-05,0.16279]
[1777264471232,61.53,79050.46,268.2,-0.00342,1e-05,0.1606]
[1777264476267,61.53,79048.81,268.2,-0.00344,1e-05,0.16134]
[1777264481302,61.53,79050.08,268.2,-0.00342,1e-05,0.16077]
[1777264486337,61.53,79050.39,268.2,-0.00342,1e-05,0.16063]
[1777264491372,61.53,79048.23,268.2,-0.00344,1e-05,0.1616]
[1777264496460,61.53,79047.17,268.2,-0.00345,1e-05,0.16208]
[1777264502449,61.53,79045.43,268.2,-0.00347,1e-05,0.16288]
[1777264503456,61.53,79049.74,268.2,-0.00343,1e-05,0.16092]
[1777264505470,61.53,79058.01,268.2,-0.00334,1e-05,0.15723]
[1777264510505,61.53,79053.95,268.2,-0.00338,1e-05,0.15903]
[1777264514532,61.53,79050.05,268.2,-0.00342,1e-05,0.16078]
[1777264519568,61.53,79051.46,268.2,-0.00341,1e-05,0.16015]
[1777264524603,61.53,79052.0,268.2,-0.0034,1e-05,0.15991]
[1777264529638,61.53,79048.95,268.2,-0.00343,1e-05,0.16128]
[1777264531652,61.53,79050.1,268.2,-0.00335,1e-05,0.15753]
[1777264536686,61.53,79048.38,268.2,-0.00337,1e-05,0.15829]
[1777264541722,61.53,79045.71,268.2,-0.0034,1e-05,0.15949]
[1777264546757,61.53,79046.38,268.2,-0.00339,1e-05,0.15919]
[1777264551793,61.53,79048.58,268.2,-0.00337,1e-05,0.15821]
[1777264556828,61.53,79050.74,268.2,-0.00335,1e-05,0.15725]
[1777264561863,61.53,79050.74,268.2,-0.00335,1e-05,0.15725]
[1777264565891,61.53,79046.58,268.2,-0.00339,1e-05,0.1591]
[1777264570926,61.53,79047.79,268.2,-0.00338,1e-05,0.15856]
[1777264575961,61.53,79047.02,268.2,-0.00339,1e-05,0.1589]
[1777264580996,61.53,79048.91,268.2,-0.00337,1e-05,0.15806]
[1777264586032,61.53,79046.01,268.2,-0.0034,1e-05,0.15935]
[1777264592075,61.53,79047.48,268.2,-0.00331,1e-05,0.15549]
[1777264597110,61.53,79048.64,268.2,-0.0033,1e-05,0.15498]
[1777264602145,61.53,79054.0,268.2,-0.00325,1e-05,0.15264]
[1777264608188,61.53,79058.2,268.2,-0.0032,1e-05,0.15083]
[1777264611209,61.53,79062.1,268.2,-0.00316,1e-05,0.14917]
[1777264616244,61.53,79063.09,268.2,-0.00315,1e-05,0.14875]
[1777264621278,61.53,79059.79,268.2,-0.00319,1e-05,0.15015]
[1777264625306,61.53,79064.75,268.2,-0.00314,1e-05,0.14805]
[1777264626314,61.53,79068.66,268.2,-0.0031,1e-05,0.14641]
[1777264631348,61.53,79071.03,268.2,-0.00308,1e-05,0.14543]
[1777264638398,61.53,79072.11,268.2,-0.00307,1e-05,0.14498]
[1777264643432,61.53,79072.45,268.2,-0.00306,1e-05,0.14484]
[1777264648470,61.53,79071.88,268.2,-0.00307,1e-05,0.14507]
[1777264651491,61.53,79072.89,268.2,-0.003,1e-05,0.14165]
[1777264656526,61.53,79072.2,268.2,-0.003,1e-05,0.14193]
[1777264661561,61.53,79072.37,268.2,-0.003,1e-05,0.14186]
[1777264666596,61.53,79072.72,268.2,-0.003,1e-05,0.14172]
[1777264671631,61.53,79070.54,268.2,-0.00302,1e-05,0.14261]
[1777264676666,61.53,79069.37,268.2,-0.00303,1e-05,0.14309]
[1777264681701,61.53,79081.28,268.2,-0.00292,1e-05,0.13828]
[1777264682707,61.53,79086.59,268.2,-0.00287,1e-05,0.13618]
[1777264687743,61.53,79085.91,268.2,-0.00287,1e-05,0.13645]
[1777264692778,61.53,79086.07,268.2,-0.00287,1e-05,0.13638]
[1777264697814,61.53,79086.72,268.2,-0.00287,1e-05,0.13613]
[1777264702849,61.53,79085.77,268.2,-0.00287,1e-05,0.1365]
[1777264707883,61.53,79087.05,268.2,-0.00286,1e-05,0.136]
[1777264711912,61.53,79088.48,268.2,-0.00279,1e-05,0.13257]
[1777264716947,61.53,79089.3,268.2,-0.00278,1e-05,0.13226]
[1777264722989,61.53,79090.78,268.2,-0.00277,1e-05,0.13169]
[1777264723996,61.53,79097.08,268.2,-0.00271,1e-05,0.1293]
[1777264725007,61.53,79101.67,268.2,-0.00267,1e-05,0.12758]
[1777264730038,61.53,79100.97,268.2,-0.00268,1e-05,0.12784]
[1777264743129,61.53,79100.83,268.2,-0.00268,1e-05,0.1279]
[1777264753200,61.53,79101.47,268.2,-0.00268,1e-05,0.12766]
[1777264758236,61.53,79112.24,268.2,-0.00258,1e-05,0.12371]
[1777264759243,61.53,79126.92,268.2,-0.00246,1e-05,0.11849]
[1777264764277,61.53,79130.32,268.2,-0.00244,1e-05,0.11732]
[1777264769314,61.53,79137.54,268.2,-0.00238,1e-05,0.11484]
[1777264771328,61.53,79137.65,268.2,-0.00233,1e-05,0.11227]
[1777264776363,61.53,79133.86,268.2,-0.00236,1e-05,0.11354]
[1777264781399,61.53,79125.45,268.2,-0.00242,1e-05,0.1164]
[1777264783412,61.53,79119.96,268.2,-0.00247,1e-05,0.1183]
[1777264786432,61.53,79115.86,268.2,-0.0025,1e-05,0.11974]
[1777264788447,61.53,79110.79,268.2,-0.00254,1e-05,0.12154]
[1777264793482,61.53,79111.32,268.2,-0.00254,1e-05,0.12135]
[1777264798516,61.53,79113.56,268.2,-0.00252,1e-05,0.12055]
[1777264803552,61.53,79116.91,268.2,-0.00249,1e-05,0.11937]
[1777264808586,61.53,79117.88,268.2,-0.00248,1e-05,0.11903]
[1777264810601,61.53,79113.35,268.2,-0.00252,1e-05,0.12063]
[1777264814629,61.53,79106.94,268.2,-0.00257,1e-05,0.12292]
[1777264817650,61.53,79101.88,268.2,-0.00262,1e-05,0.12476]
[1777264821679,61.53,79096.82,268.2,-0.00266,1e-05,0.12662]
[1777264822686,61.53,79092.46,268.2,-0.0027,1e-05,0.12824]
[1777264827720,61.53,79089.82,268.2,-0.00272,1e-05,0.12923]
[1777264831749,61.53,79089.8,268.2,-0.00266,1e-05,0.12645]
[1777264836785,61.53,79090.2,268.2,-0.00266,1e-05,0.1263]
[1777264841820,61.53,79086.34,268.2,-0.00269,1e-05,0.12773]
[1777264846856,61.53,79086.14,268.2,-0.00269,1e-05,0.12781]
[1777264851892,61.53,79085.17,268.2,-0.0027,1e-05,0.12817]
[1777264856928,61.53,79088.86,268.2,-0.00267,1e-05,0.12679]
[1777264859949,61.53,79095.32,268.2,-0.00262,1e-05,0.12442]
[1777264861964,61.53,79105.41,268.2,-0.00253,1e-05,0.12078]
[1777264862971,61.53,79112.22,268.2,-0.00247,1e-05,0.11837]
[1777264863978,61.53,79121.4,268.2,-0.0024,1e-05,0.1152]
[1777264869015,61.53,79120.58,268.2,-0.00241,1e-05,0.11548]
[1777264874050,61.53,79117.83,268.2,-0.00243,1e-05,0.11643]
[1777264879084,61.53,79114.58,268.2,-0.00246,1e-05,0.11755]
[1777264884120,61.53,79108.64,268.2,-0.0025,1e-05,0.11963]
[1777264889155,61.53,79107.79,268.2,-0.00251,1e-05,0.11993]
[1777264890162,61.53,79113.42,268.2,-0.00246,1e-05,0.11796]
[1777264891169,61.53,79120.2,268.2,-0.00236,1e-05,0.11304]
[1777264894190,61.53,79124.1,268.2,-0.00233,1e-05,0.11173]
[1777264899226,61.53,79122.63,268.2,-0.00234,1e-05,0.11223]
[1777264904261,61.53,79120.97,268.2,-0.00235,1e-05,0.11278]
[1777264906275,61.53,79115.81,268.2,-0.00239,1e-05,0.11453]
[1777264911310,61.53,79112.05,268.2,-0.00242,1e-05,0.11581]
[1777264913323,61.53,79106.05,268.2,-0.00247,1e-05,0.11789]
[1777264918359,61.53,79106.86,268.2,-0.00246,1e-05,0.11761]
[1777264923393,61.53,79104.48,268.2,-0.00248,1e-05,0.11844]
[1777264928429,61.53,79106.31,268.2,-0.00247,1e-05,0.1178]
[1777264933464,61.53,79106.75,268.2,-0.00246,1e-05,0.11765]
[1777264940513,61.53,79106.55,268.2,-0.00247,1e-05,0.11772]
[1777264945547,61.53,79106.21,268.2,-0.00247,1e-05,0.11784]
[1777264950583,61.53,79105.84,268.2,-0.00247,1e-05,0.11797]
[1777264951590,61.53,79105.78,268.2,-0.00242,1e-05,0.11536]
[1777264956627,61.53,79105.59,268.2,-0.00242,1e-05,0.11543]
[1777264961661,61.53,79106.84,268.2,-0.00241,1e-05,0.115]
[1777264966696,61.53,79105.72,268.2,-0.00242,1e-05,0.11538]
[1777264971730,61.53,79106.33,268.2,-0.00241,1e-05,0.11517]
[1777264978780,61.53,79105.95,268.2,-0.00242,1e-05,0.1153]
[1777264983816,61.53,79105.48,268.2,-0.00242,1e-05,0.11547]
[1777264988851,61.53,79105.72,268.2,-0.00242,1e-05,0.11538]
[1777264993886,61.53,79105.28,268.2,-0.00242,1e-05,0.11553]
[1777264998921,61.53,79099.5,268.2,-0.00247,1e-05,0.11754]
[1777265003956,61.53,79093.52,268.2,-0.00252,1e-05,0.11964]
[1777265008991,61.53,79092.07,268.2,-0.00253,1e-05,0.12016]
[1777265011005,61.53,79092.44,268.2,-0.00247,1e-05,0.11735]
[1777265016040,61.53,79091.96,268.2,-0.00248,1e-05,0.11752]
[1777265021075,61.53,79090.69,268.2,-0.00249,1e-05,0.11797]
[1777265026112,61.53,79091.31,268.2,-0.00248,1e-05,0.11775]
[1777265031146,61.53,79090.46,268.2,-0.00249,1e-05,0.11805]
[1777265036182,61.53,79093.68,268.2,-0.00246,1e-05,0.11692]
[1777265041217,61.53,79093.73,268.2,-0.00246,1e-05,0.1169]
[1777265046252,61.53,79095.85,268.2,-0.00244,1e-05,0.11617]
[1777265052294,61.53,79094.57,268.2,-0.00246,1e-05,0.11661]
[1777265057329,61.53,79095.78,268.2,-0.00245,1e-05,0.11619]
[1777265062364,61.53,79097.29,268.2,-0.00243,1e-05,0.11567]
[1777265065385,61.53,79101.07,268.2,-0.0024,1e-05,0.11437]
[1777265071427,61.53,79097.24,268.2,-0.00238,1e-05,0.11308]
[1777265077469,61.53,79099.06,268.2,-0.00237,1e-05,0.11246]
[1777265083511,61.53,79094.6,268.2,-0.0024,1e-05,0.11398]
[1777265085525,61.53,79089.68,268.2,-0.00244,1e-05,0.11567]
[1777265091567,61.53,79089.02,268.2,-0.00245,1e-05,0.1159]
[1777265096602,61.53,79088.22,268.2,-0.00245,1e-05,0.11617]
[1777265102643,61.53,79087.01,268.2,-0.00246,1e-05,0.11659]
[1777265107680,61.53,79085.88,268.2,-0.00247,1e-05,0.11699]
[1777265112715,61.53,79087.35,268.2,-0.00246,1e-05,0.11648]
[1777265113722,61.53,79092.54,268.2,-0.00242,1e-05,0.11468]
[1777265115736,61.53,79096.33,268.2,-0.00239,1e-05,0.11339]
[1777265120770,61.53,79094.79,268.2,-0.0024,1e-05,0.11391]
[1777265123792,61.53,79099.81,268.2,-0.00236,1e-05,0.11221]
[1777265128827,61.53,79099.44,268.2,-0.00236,1e-05,0.11233]
[1777265131848,61.53,79099.1,268.2,-0.00231,1e-05,0.10989]
[1777265136883,61.53,79098.97,268.2,-0.00231,1e-05,0.10993]
[1777265141918,61.53,79099.07,268.2,-0.00231,1e-05,0.1099]
[1777265146953,61.53,79099.13,268.2,-0.00231,1e-05,0.10988]
[1777265154001,61.53,79099.17,268.2,-0.00231,1e-05,0.10986]
[1777265159037,61.53,79089.21,268.2,-0.00239,1e-05,0.11321]
[1777265164075,61.53,79089.06,268.2,-0.00239,1e-05,0.11326]
[1777265169110,61.53,79089.0,268.2,-0.00239,1e-05,0.11328]
[1777265174145,61.53,79087.92,268.2,-0.0024,1e-05,0.11365]
[1777265179188,61.53,79087.99,268.2,-0.0024,1e-05,0.11362]
[1777265184224,61.53,79087.27,268.2,-0.00241,1e-05,0.11387]
[1777265189260,61.53,79085.65,268.2,-0.00242,1e-05,0.11442]
[1777265192284,61.53,79083.6,268.2,-0.00238,1e-05,0.11251]
[1777265194298,61.53,79087.6,268.2,-0.00235,1e-05,0.11116]
[1777265200340,61.53,79080.77,268.2,-0.0024,1e-05,0.11347]
[1777265201351,61.53,79071.27,268.2,-0.00248,1e-05,0.11676]
[1777265206385,61.53,79068.87,268.2,-0.0025,1e-05,0.1176]
[1777265211421,61.53,79068.87,268.2,-0.0025,1e-05,0.1176]
[1777265216456,61.53,79069.81,268.2,-0.00249,1e-05,0.11727]
[1777265220485,61.53,79063.41,268.2,-0.00255,1e-05,0.11954]
[1777265225520,61.53,79062.95,268.2,-0.00255,1e-05,0.11971]
[1777265230555,61.53,79062.45,268.2,-0.00255,1e-05,0.11989]
[1777265235590,61.53,79060.73,268.2,-0.00257,1e-05,0.1205]
[1777265240625,61.53,79059.73,268.2,-0.00258,1e-05,0.12086]
[1777265245659,61.53,79059.49,268.2,-0.00258,1e-05,0.12095]
[1777265250695,61.53,79058.25,268.2,-0.00259,1e-05,0.1214]
[1777265253716,61.53,79057.94,268.2,-0.00254,1e-05,0.11877]
[1777265254723,61.53,79051.35,268.2,-0.00259,1e-05,0.12114]
[1777265255735,61.53,79046.04,268.2,-0.00264,1e-05,0.12308]
[1777265256741,61.53,79042.33,268.2,-0.00267,1e-05,0.12445]
[1777265259762,61.53,79036.28,268.2,-0.00272,1e-05,0.12671]
[1777265264796,61.53,79032.99,268.2,-0.00275,1e-05,0.12796]
[1777265269832,61.53,79029.15,268.2,-0.00279,1e-05,0.12943]
[1777265274867,61.53,79029.17,268.2,-0.00279,1e-05,0.12942]
[1777265277888,61.53,79032.99,268.2,-0.00275,1e-05,0.12796]
[1777265282922,61.53,79037.51,268.2,-0.00271,1e-05,0.12625]
[1777265283930,61.53,79042.96,268.2,-0.00266,1e-05,0.12421]
[1777265288965,61.53,79038.05,268.2,-0.00271,1e-05,0.12604]
[1777265289972,61.53,79032.61,268.2,-0.00276,1e-05,0.1281]
[1777265294000,61.53,79027.34,268.2,-0.00281,1e-05,0.13012]
[1777265299035,61.53,79027.62,268.2,-0.0028,1e-05,0.13002]
[1777265303063,61.53,79031.57,268.2,-0.00277,1e-05,0.1285]
[1777265308098,61.53,79031.76,268.2,-0.00277,1e-05,0.12843]
[1777265311119,61.53,79031.23,268.2,-0.00271,1e-05,0.12575]
[1777265316154,61.53,79030.49,268.2,-0.00272,1e-05,0.12602]
[1777265321191,61.53,79029.84,268.2,-0.00272,1e-05,0.12627]
[1777265326226,61.53,79028.03,268.2,-0.00274,1e-05,0.12695]
[1777265328241,61.53,79021.19,268.2,-0.0028,1e-05,0.12957]
[1777265333276,61.53,79020.86,268.2,-0.0028,1e-05,0.12969]
[1777265338311,61.53,79021.38,268.2,-0.0028,1e-05,0.12949]
[1777265341332,61.53,79026.22,268.2,-0.00276,1e-05,0.12764]
[1777265346367,61.53,79026.17,268.2,-0.00276,1e-05,0.12766]
[1777265351402,61.53,79026.82,268.2,-0.00275,1e-05,0.12741]
[1777265353416,61.53,79032.03,268.2,-0.0027,1e-05,0.12545]
[1777265358451,61.53,79030.05,268.2,-0.00272,1e-05,0.12619]
[1777265364493,61.53,79027.07,268.2,-0.00275,1e-05,0.12732]
[1777265369528,61.53,79024.62,268.2,-0.00277,1e-05,0.12825]
[1777265371541,61.53,79024.99,268.2,-0.00271,1e-05,0.12522]
[1777265373556,61.53,79020.87,268.2,-0.00274,1e-05,0.12678]
[1777265378591,61.53,79020.1,268.2,-0.00275,1e-05,0.12707]
[1777265383625,61.53,79019.44,268.2,-0.00276,1e-05,0.12732]
[1777265388661,61.53,79018.12,268.2,-0.00277,1e-05,0.12782]
[1777265391682,61.53,79009.69,268.2,-0.00285,1e-05,0.13108]
[1777265393696,61.53,79005.91,268.2,-0.00288,1e-05,0.13256]
[1777265398731,61.53,79006.5,268.2,-0.00288,1e-05,0.13233]
[1777265403766,61.53,79006.05,268.2,-0.00288,1e-05,0.13251]
[1777265406787,61.53,79001.74,268.2,-0.00292,1e-05,0.13421]
[1777265411842,61.53,79000.84,268.2,-0.00293,1e-05,0.13457]
[1777265412849,61.53,78990.98,268.2,-0.00303,1e-05,0.13856]
[1777265417891,61.53,78990.42,268.2,-0.00303,1e-05,0.13879]
[1777265422926,61.53,78995.11,268.2,-0.00299,1e-05,0.13688]
[1777265427961,61.53,78995.61,268.2,-0.00298,1e-05,0.13668]
[1777265431989,61.53,78999.93,268.2,-0.00288,1e-05,0.13192]
[1777265437025,61.53,78999.69,268.2,-0.00288,1e-05,0.13201]
[1777265442060,61.53,78999.27,268.2,-0.00288,1e-05,0.13218]
[1777265448103,61.53,79000.27,268.2,-0.00287,1e-05,0.13179]
[1777265453139,61.53,79000.13,268.2,-0.00287,1e-05,0.13184]
[1777265458174,61.53,78999.29,268.2,-0.00288,1e-05,0.13217]
[1777265463209,61.53,78992.3,268.2,-0.00295,1e-05,0.13495]
[1777265464216,61.53,78987.62,268.2,-0.003,1e-05,0.13684]
[1777265469251,61.53,78986.84,268.2,-0.003,1e-05,0.13716]
[1777265472273,61.53,78981.73,268.2,-0.00305,1e-05,0.13925]
[1777265475293,61.53,78976.74,268.2,-0.0031,1e-05,0.14133]
[1777265480328,61.53,78978.18,268.2,-0.00309,1e-05,0.14072]
[1777265485362,61.53,78977.79,268.2,-0.00309,1e-05,0.14089]
[1777265490398,61.53,78976.5,268.2,-0.00311,1e-05,0.14143]
[1777265491405,61.53,78976.02,268.2,-0.00304,1e-05,0.13848]
[1777265496440,61.53,78977.6,268.2,-0.00303,1e-05,0.13783]
[1777265501475,61.53,78976.18,268.2,-0.00304,1e-05,0.13841]
[1777265506510,61.53,78974.44,268.2,-0.00306,1e-05,0.13913]
[1777265511547,61.53,78972.51,268.2,-0.00308,1e-05,0.13993]
[1777265516582,61.53,78968.72,268.2,-0.00312,1e-05,0.14151]
[1777265521617,61.53,78970.35,268.2,-0.0031,1e-05,0.14083]
[1777265526652,61.53,78970.98,268.2,-0.0031,1e-05,0.14057]
[1777265530680,61.53,78976.97,268.2,-0.00303,1e-05,0.13809]
[1777265531687,61.53,78985.25,268.2,-0.00295,1e-05,0.13473]
[1777265534707,61.53,78989.1,268.2,-0.00292,1e-05,0.13319]
[1777265539743,61.53,78990.85,268.2,-0.0029,1e-05,0.13249]
[1777265544778,61.53,78994.92,268.2,-0.00286,1e-05,0.13089]
[1777265546792,61.53,78998.59,268.2,-0.00282,1e-05,0.12946]
[1777265551827,61.53,78998.65,268.2,-0.00276,1e-05,0.12648]
[1777265555855,61.53,79005.14,268.2,-0.0027,1e-05,0.12403]
[1777265560891,61.53,79008.48,268.2,-0.00267,1e-05,0.12278]
[1777265565926,61.53,79008.74,268.2,-0.00267,1e-05,0.12269]
[1777265570963,61.53,79005.37,268.2,-0.0027,1e-05,0.12394]
[1777265575998,61.53,79002.63,268.2,-0.00272,1e-05,0.12497]
[1777265581034,61.53,79003.2,268.2,-0.00272,1e-05,0.12476]
[1777265586069,61.53,79003.46,268.2,-0.00272,1e-05,0.12466]
[1777265589091,61.53,79013.27,268.2,-0.00263,1e-05,0.12102]
[1777265594125,61.53,79012.93,268.2,-0.00263,1e-05,0.12114]
[1777265599160,61.53,79012.11,268.2,-0.00264,1e-05,0.12144]
[1777265604195,61.53,79013.73,268.2,-0.00262,1e-05,0.12085]
[1777265609230,61.53,79011.72,268.2,-0.00264,1e-05,0.12159]
[1777265611244,61.53,79012.12,268.2,-0.00258,1e-05,0.11862]
[1777265615271,61.53,79018.35,268.2,-0.00252,1e-05,0.11639]
[1777265621314,61.53,79019.18,268.2,-0.00252,1e-05,0.11609]
[1777265626349,61.53,79020.22,268.2,-0.00251,1e-05,0.11572]
[1777265631384,61.53,79019.98,268.2,-0.00251,1e-05,0.11581]
[1777265633398,61.53,79015.73,268.2,-0.00255,1e-05,0.11732]
[1777265638432,61.53,79014.02,268.2,-0.00256,1e-05,0.11793]
[1777265643468,61.53,79017.63,268.2,-0.00253,1e-05,0.11664]
[1777265649509,61.53,79017.86,268.2,-0.00253,1e-05,0.11656]
[1777265650517,61.53,79006.61,268.2,-0.00263,1e-05,0.12062]
[1777265651523,61.53,79001.89,268.2,-0.00267,1e-05,0.12236]
[1777265653538,61.53,78998.13,268.2,-0.0027,1e-05,0.12377]
[1777265657871,61.53,78989.93,268.2,-0.00278,1e-05,0.12687]
[1777265663608,61.53,78992.07,268.2,-0.00276,1e-05,0.12606]
[1777265668642,61.53,78983.1,268.2,-0.00284,1e-05,0.12952]
[1777265669650,61.53,78977.99,268.2,-0.00289,1e-05,0.13152]
[1777265671664,61.53,78976.2,268.2,-0.00284,1e-05,0.1292]
[1777265676700,61.53,78973.19,268.2,-0.00287,1e-05,0.13038]
[1777265682741,61.53,78971.94,268.2,-0.00289,1e-05,0.13088]
[1777265687779,61.53,78970.85,268.2,-0.0029,1e-05,0.13131]
[1777265692814,61.53,78970.44,268.2,-0.0029,1e-05,0.13147]
[1777265696106,61.53,78966.74,268.2,-0.00294,1e-05,0.13294]
[1777265696518,61.53,78966.74,268.2,-0.00294,1e-05,0.13294]
[1777265696822,61.53,78966.74,268.2,-0.00294,1e-05,0.13294]
[1777265696842,61.53,79007.32,268.2,-0.00256,1e-05,0.11755]
[1777265700228,61.53,79009.38,268.2,-0.00254,1e-05,0.11681]
[1777265700461,61.53,79009.31,268.2,-0.00254,1e-05,0.11683]
[1777265700872,61.53,79002.17,268.2,-0.00261,1e-05,0.11941]
[1777265701878,61.53,78995.06,268.2,-0.00267,1e-05,0.12202]
[1777265704430,61.53,78996.69,268.2,-0.00265,1e-05,0.12142]
[1777265705051,61.53,78996.69,268.2,-0.00265,1e-05,0.12142]
[1777265705142,61.53,78990.29,268.2,-0.00271,1e-05,0.12381]
[1777265705906,61.53,78980.99,268.2,-0.0028,1e-05,0.12735]
[1777265706914,61.53,78974.39,268.2,-0.00286,1e-05,0.12991]
[1777265707921,61.53,78970.51,268.2,-0.0029,1e-05,0.13144]
[1777265708512,61.53,78970.51,268.2,-0.0029,1e-05,0.13144]
[1777265708527,61.53,78970.51,268.2,-0.0029,1e-05,0.13144]
[1777265708928,61.53,78965.64,268.2,-0.00295,1e-05,0.13338]
[1777265711949,61.53,78958.77,268.2,-0.00302,1e-05,0.13616]
[1777265713963,61.53,78952.92,268.2,-0.00308,1e-05,0.13857]
[1777265714970,61.53,78957.83,268.2,-0.00303,1e-05,0.13655]
[1777265715273,61.53,78957.83,268.2,-0.00303,1e-05,0.13655]
[1777265715977,61.53,78962.07,268.2,-0.00298,1e-05,0.13482]
[1777265716984,61.53,78966.7,268.2,-0.00294,1e-05,0.13296]
[1777265720007,61.53,78961.26,268.2,-0.00299,1e-05,0.13515]
[1777265724034,61.53,78955.92,268.2,-0.00304,1e-05,0.13733]
[1777265728062,61.53,78951.86,268.2,-0.00309,1e-05,0.13901]
[1777265731083,61.53,78952.24,268.2,-0.00301,1e-05,0.1357]
[1777265734104,61.53,78948.59,268.2,-0.00305,1e-05,0.13719]
[1777265739139,61.53,78947.11,268.2,-0.00307,1e-05,0.1378]
[1777265741153,61.53,78940.07,268.2,-0.00314,1e-05,0.14074]
[1777265743166,61.53,78930.02,268.2,-0.00325,1e-05,0.14503]
[1777265747195,61.53,78926.37,268.2,-0.00329,1e-05,0.14662]
[1777265752230,61.53,78925.17,268.2,-0.0033,1e-05,0.14715]
[1777265754244,61.53,78921.27,268.2,-0.00334,1e-05,0.14886]
[1777265759279,61.53,78921.74,268.2,-0.00334,1e-05,0.14866]
[1777265764313,61.53,78920.53,268.2,-0.00335,1e-05,0.14919]
[1777265766329,61.53,78914.84,268.2,-0.00341,1e-05,0.15173]
[1777265767336,61.53,78908.57,268.2,-0.00349,1e-05,0.15458]
[1777265769350,61.53,78904.31,268.2,-0.00353,1e-05,0.15653]
[1777265770357,61.53,78900.47,268.2,-0.00358,1e-05,0.15832]
[1777265774385,61.53,78904.34,268.2,-0.00353,1e-05,0.15652]
[1777265776399,61.53,78911.3,268.2,-0.00345,1e-05,0.15333]
[1777265777523,61.53,78911.3,268.2,-0.00345,1e-05,0.15333]
[1777265779420,61.53,78915.76,268.2,-0.0034,1e-05,0.15132]
[1777265780427,61.53,78919.65,268.2,-0.00336,1e-05,0.14958]
[1777265782441,61.53,78914.37,268.2,-0.00342,1e-05,0.15194]
[1777265787478,61.53,78911.29,268.2,-0.00345,1e-05,0.15334]
[1777265791506,61.53,78911.29,268.2,-0.00338,1e-05,0.14991]
[1777265792514,61.53,78907.44,268.2,-0.00342,1e-05,0.15164]
[1777265794528,61.53,78903.44,268.2,-0.00347,1e-05,0.15345]
[1777265799563,61.53,78902.09,268.2,-0.00348,1e-05,0.15407]
[1777265801835,61.53,78902.64,268.2,-0.00348,1e-05,0.15382]
[1777265801871,61.53,78902.06,268.2,-0.00348,1e-05,0.15408]
[1777265804599,61.53,78906.75,268.2,-0.00343,1e-05,0.15195]
[1777265805606,61.53,78911.09,268.2,-0.00338,1e-05,0.15]
[1777265810348,61.53,78909.97,268.2,-0.00339,1e-05,0.1505]
[1777265810641,61.53,78911.11,268.2,-0.00338,1e-05,0.14999]
[1777265812655,61.53,78914.77,268.2,-0.00334,1e-05,0.14837]
[1777265815676,61.53,78906.43,268.2,-0.00343,1e-05,0.1521]
[1777265820711,61.53,78903.65,268.2,-0.00347,1e-05,0.15336]
[1777265825747,61.53,78906.9,268.2,-0.00343,1e-05,0.15188]
[1777265830782,61.53,78906.56,268.2,-0.00343,1e-05,0.15204]
[1777265835817,61.53,78908.23,268.2,-0.00341,1e-05,0.15128]
[1777265840851,61.53,78905.67,268.2,-0.00344,1e-05,0.15244]
[1777265845886,61.53,78908.12,268.2,-0.00341,1e-05,0.15133]
[1777265850922,61.53,78909.4,268.2,-0.0034,1e-05,0.15076]
[1777265851929,61.53,78910.36,268.2,-0.00331,1e-05,0.14694]
[1777265856964,61.53,78907.5,268.2,-0.00335,1e-05,0.1482]
[1777265861999,61.53,78906.66,268.2,-0.00336,1e-05,0.14858]
[1777265867033,61.53,78905.91,268.2,-0.00336,1e-05,0.14891]
[1777265872069,61.53,78908.06,268.2,-0.00334,1e-05,0.14795]
[1777265877106,61.53,78908.93,268.2,-0.00333,1e-05,0.14757]
[1777265882142,61.53,78909.4,268.2,-0.00332,1e-05,0.14736]
[1777265886170,61.53,78913.17,268.2,-0.00328,1e-05,0.14571]
[1777265887176,61.53,78919.09,268.2,-0.00322,1e-05,0.14315]
[1777265892212,61.53,78921.4,268.2,-0.00319,1e-05,0.14216]
[1777265895236,61.53,78927.72,268.2,-0.00313,1e-05,0.13948]
[1777265900271,61.53,78929.99,268.2,-0.0031,1e-05,0.13853]
[1777265902284,61.53,78925.68,268.2,-0.00315,1e-05,0.14034]
[1777265907319,61.53,78926.09,268.2,-0.00314,1e-05,0.14016]
[1777265910162,61.53,78925.82,268.2,-0.00315,1e-05,0.14028]
[1777265911347,61.53,78923.85,268.2,-0.0031,1e-05,0.13787]
[1777265913362,61.53,78917.21,268.2,-0.00317,1e-05,0.14066]
[1777265914369,61.53,78913.27,268.2,-0.00321,1e-05,0.14234]
[1777265917389,61.53,78907.84,268.2,-0.00327,1e-05,0.14469]
[1777265918514,61.53,78905.91,268.2,-0.00329,1e-05,0.14553]
[1777265923433,61.53,78911.33,268.2,-0.00323,1e-05,0.14318]
[1777265926454,61.53,78918.3,268.2,-0.00315,1e-05,0.1402]
[1777265931489,61.53,78919.08,268.2,-0.00315,1e-05,0.13987]
[1777265936524,61.53,78917.14,268.2,-0.00317,1e-05,0.14069]
[1777265940551,61.53,78921.63,268.2,-0.00312,1e-05,0.1388]
[1777265943573,61.53,78925.37,268.2,-0.00308,1e-05,0.13724]
[1777265947601,61.53,78930.21,268.2,-0.00303,1e-05,0.13524]
[1777265950622,61.53,78934.85,268.2,-0.00298,1e-05,0.13335]
[1777265955659,61.53,78937.65,268.2,-0.00296,1e-05,0.13222]
[1777265960695,61.53,78937.1,268.2,-0.00296,1e-05,0.13244]
[1777265963718,61.53,78936.13,268.2,-0.00297,1e-05,0.13283]
[1777265967744,61.53,78931.78,268.2,-0.00301,1e-05,0.1346]
[1777265971772,61.53,78932.04,268.2,-0.00294,1e-05,0.13135]
[1777265972779,61.53,78935.81,268.2,-0.00291,1e-05,0.12984]
[1777265977813,61.53,78937.76,268.2,-0.00289,1e-05,0.12907]
[1777265982848,61.53,78937.38,268.2,-0.00289,1e-05,0.12922]
[1777265987884,61.53,78937.6,268.2,-0.00289,1e-05,0.12914]
[1777265992920,61.53,78936.63,268.2,-0.0029,1e-05,0.12952]
[1777265997955,61.53,78937.02,268.2,-0.00289,1e-05,0.12937]
[1777266000984,61.53,78950.08,268.2,-0.00277,1e-05,0.12429]
[1777266001990,61.53,78954.37,268.2,-0.00273,1e-05,0.12266]
[1777266006019,61.53,78949.6,268.2,-0.00277,1e-05,0.12447]
[1777266007026,61.53,78945.12,268.2,-0.00281,1e-05,0.1262]
[1777266012061,61.53,78941.88,268.2,-0.00285,1e-05,0.12746]
[1777266017096,61.53,78941.22,268.2,-0.00285,1e-05,0.12771]
[1777266021124,61.53,78932.39,268.2,-0.00294,1e-05,0.13121]
[1777266026159,61.53,78932.33,268.2,-0.00294,1e-05,0.13123]
[1777266031194,61.53,78932.75,268.2,-0.00287,1e-05,0.12797]
[1777266035222,61.53,78929.07,268.2,-0.0029,1e-05,0.12942]
[1777266036229,61.53,78919.14,268.2,-0.003,1e-05,0.13341]
[1777266041264,61.53,78917.23,268.2,-0.00302,1e-05,0.13419]
[1777266042271,61.53,78912.39,268.2,-0.00307,1e-05,0.13619]
[1777266047306,61.53,78911.05,268.2,-0.00309,1e-05,0.13674]
[1777266052342,61.53,78911.5,268.2,-0.00308,1e-05,0.13656]
[1777266056370,61.53,78907.16,268.2,-0.00313,1e-05,0.13837]
[1777266061405,61.53,78902.65,268.2,-0.00318,1e-05,0.14028]
[1777266062412,61.53,78898.81,268.2,-0.00322,1e-05,0.14192]
[1777266067463,61.53,78896.79,268.2,-0.00324,1e-05,0.14279]
[1777266072496,61.53,78894.18,268.2,-0.00327,1e-05,0.14392]
[1777266077533,61.53,78892.81,268.2,-0.00328,1e-05,0.14452]
[1777266082568,61.53,78888.5,268.2,-0.00333,1e-05,0.14641]
[1777266087603,61.53,78888.9,268.2,-0.00333,1e-05,0.14624]
[1777266091631,61.53,78888.32,268.2,-0.00326,1e-05,0.14311]
[1777266093698,61.53,78886.67,268.2,-0.00328,1e-05,0.14382]
[1777266097673,61.53,78881.23,268.2,-0.00334,1e-05,0.14621]
[1777266099687,61.53,78876.07,268.2,-0.0034,1e-05,0.14851]
[1777266101701,61.53,78872.2,268.2,-0.00344,1e-05,0.15025]
[1777266102708,61.53,78867.35,268.2,-0.0035,1e-05,0.15246]
[1777266103714,61.53,78863.61,268.2,-0.00354,1e-05,0.15418]
[1777266106503,61.53,78856.48,268.2,-0.00363,1e-05,0.15752]
[1777266106736,61.53,78849.02,268.2,-0.00372,1e-05,0.16107]
[1777266107743,61.53,78841.61,268.2,-0.00381,1e-05,0.16467]
[1777266112778,61.53,78841.34,268.2,-0.00382,1e-05,0.1648]
[1777266115801,61.53,78846.99,268.2,-0.00374,1e-05,0.16205]
[1777266120836,61.53,78844.02,268.2,-0.00378,1e-05,0.16349]
[1777266121986,61.53,78844.02,268.2,-0.00378,1e-05,0.16349]
[1777266122087,61.53,78841.37,268.2,-0.00382,1e-05,0.16478]
[1777266125870,61.53,78837.81,268.2,-0.00386,1e-05,0.16654]
[1777266126877,61.53,78833.11,268.2,-0.00392,1e-05,0.16888]
[1777266130906,61.53,78839.28,268.2,-0.00384,1e-05,0.16581]
[1777266131913,61.53,78845.42,268.2,-0.00376,1e-05,0.16281]
[1777266136948,61.53,78843.57,268.2,-0.00379,1e-05,0.16371]
[1777266141984,61.53,78843.22,268.2,-0.00379,1e-05,0.16388]
[1777266147018,61.53,78841.81,268.2,-0.00381,1e-05,0.16457]
[1777266150040,61.53,78847.33,268.2,-0.00374,1e-05,0.16188]
[1777266151047,61.53,78848.63,268.2,-0.00364,1e-05,0.1576]
[1777266152054,61.53,78852.99,268.2,-0.00359,1e-05,0.15554]
[1777266153061,61.53,78856.93,268.2,-0.00354,1e-05,0.15371]
[1777266158098,61.53,78856.46,268.2,-0.00355,1e-05,0.15393]
[1777266159106,61.53,78859.84,268.2,-0.00351,1e-05,0.15237]
[1777266160113,61.53,78864.43,268.2,-0.00345,1e-05,0.15027]
[1777266163134,61.53,78868.28,268.2,-0.00341,1e-05,0.14853]
[1777266164140,61.53,78864.74,268.2,-0.00345,1e-05,0.15013]
[1777266169176,61.53,78863.07,268.2,-0.00347,1e-05,0.15089]
[1777266174211,61.53,78861.65,268.2,-0.00349,1e-05,0.15154]
[1777266179246,61.53,78861.75,268.2,-0.00348,1e-05,0.15149]
[1777266180253,61.53,78865.82,268.2,-0.00344,1e-05,0.14964]
[1777266183275,61.53,78870.79,268.2,-0.00338,1e-05,0.14741]
[1777266188309,61.53,78871.74,268.2,-0.00337,1e-05,0.14699]
[1777266189317,61.53,78875.58,268.2,-0.00333,1e-05,0.14529]
[1777266191476,61.53,78873.9,268.2,-0.00334,1e-05,0.14603]
[1777266191521,61.53,78874.14,268.2,-0.00334,1e-05,0.14592]
[1777266197373,61.53,78873.65,268.2,-0.00335,1e-05,0.14614]
[1777266202408,61.53,78874.67,268.2,-0.00334,1e-05,0.14569]
[1777266207442,61.53,78874.28,268.2,-0.00334,1e-05,0.14586]
[1777266211471,61.53,78870.73,268.2,-0.0033,1e-05,0.144]
[1777266212478,61.53,78867.05,268.2,-0.00334,1e-05,0.14562]
[1777266217513,61.53,78867.42,268.2,-0.00334,1e-05,0.14546]
[1777266221541,61.53,78863.58,268.2,-0.00338,1e-05,0.14717]
[1777266226575,61.53,78863.58,268.2,-0.00338,1e-05,0.14717]
[1777266231610,61.53,78862.28,268.2,-0.0034,1e-05,0.14775]
[1777266236647,61.53,78858.37,268.2,-0.00344,1e-05,0.14951]
[1777266237655,61.53,78850.51,268.2,-0.00354,1e-05,0.15311]
[1777266241684,61.53,78843.95,268.2,-0.00362,1e-05,0.15617]
[1777266243697,61.53,78837.14,268.2,-0.0037,1e-05,0.1594]
[1777266248732,61.53,78835.08,268.2,-0.00373,1e-05,0.16039]
[1777266253767,61.53,78832.91,268.2,-0.00375,1e-05,0.16144]
[1777266257795,61.53,78837.17,268.2,-0.0037,1e-05,0.15939]
[1777266262831,61.53,78834.03,268.2,-0.00374,1e-05,0.1609]
[1777266267866,61.53,78834.57,268.2,-0.00373,1e-05,0.16064]
[1777266271894,61.53,78830.98,268.2,-0.00369,1e-05,0.15866]
[1777266276928,61.53,78826.86,268.2,-0.00375,1e-05,0.16064]
[1777266281967,61.53,78823.77,268.2,-0.00378,1e-05,0.16214]
[1777266284988,61.53,78816.01,268.2,-0.00388,1e-05,0.16596]
[1777266285994,61.53,78812.39,268.2,-0.00393,1e-05,0.16777]
[1777266289019,61.53,78798.12,268.2,-0.00412,1e-05,0.17506]
[1777266290025,61.53,78788.97,268.2,-0.00425,1e-05,0.17988]
[1777266291033,61.53,78785.07,268.2,-0.00431,1e-05,0.18197]
[1777266296067,61.53,78786.48,268.2,-0.00429,1e-05,0.18121]
[1777266301103,61.53,78780.75,268.2,-0.00437,1e-05,0.1843]
[1777266302110,61.53,78775.19,268.2,-0.00445,1e-05,0.18735]
[1777266304124,61.53,78771.63,268.2,-0.0045,1e-05,0.18932]
[1777266309159,61.53,78771.03,268.2,-0.00451,1e-05,0.18966]
[1777266314195,61.53,78777.61,268.2,-0.00442,1e-05,0.18602]
[1777266315202,61.53,78770.94,268.2,-0.00451,1e-05,0.18971]
[1777266317218,61.53,78764.77,268.2,-0.00461,2e-05,0.19317]
[1777266322253,61.53,78765.62,268.2,-0.00459,2e-05,0.19269]
[1777266323259,61.53,78759.22,268.2,-0.00469,2e-05,0.19634]
[1777266324267,61.53,78751.83,268.2,-0.00481,2e-05,0.20062]
[1777266327288,61.53,78747.65,268.2,-0.00487,2e-05,0.20308]
[1777266330375,61.53,78746.73,268.2,-0.00489,2e-05,0.20363]
[1777266330476,61.53,78747.86,268.2,-0.00487,2e-05,0.20296]
[1777266331317,61.53,78747.91,268.2,-0.00477,2e-05,0.19852]
[1777266332324,61.53,78751.88,268.2,-0.0047,2e-05,0.19622]
[1777266337359,61.53,78750.84,268.2,-0.00472,2e-05,0.19682]
[1777266342400,61.53,78749.47,268.2,-0.00474,2e-05,0.19761]
[1777266344414,61.53,78746.23,268.2,-0.00479,2e-05,0.19949]
[1777266349449,61.53,78748.33,268.2,-0.00476,2e-05,0.19827]
[1777266354484,61.53,78747.05,268.2,-0.00478,2e-05,0.19902]
[1777266359520,61.53,78747.8,268.2,-0.00477,2e-05,0.19858]
[1777266364555,61.53,78747.04,268.2,-0.00478,2e-05,0.19902]
[1777266367589,61.53,78751.46,268.2,-0.00471,2e-05,0.19646]
[1777266369599,61.53,78747.98,268.2,-0.00476,2e-05,0.19847]
[1777266374634,61.53,78749.88,268.2,-0.00474,2e-05,0.19737]
[1777266379669,61.53,78750.14,268.2,-0.00473,2e-05,0.19722]
[1777266384704,61.53,78747.06,268.2,-0.00478,2e-05,0.19901]
[1777266389739,61.53,78747.7,268.2,-0.00477,2e-05,0.19864]
[1777266391753,61.53,78747.12,268.2,-0.00468,2e-05,0.1946]
[1777266394774,61.53,78750.39,268.2,-0.00463,2e-05,0.19274]
[1777266399809,61.53,78749.25,268.2,-0.00464,2e-05,0.19339]
[1777266400816,61.53,78745.28,268.2,-0.0047,2e-05,0.19566]
[1777266404846,61.53,78748.49,268.2,-0.00465,2e-05,0.19382]
[1777266409880,61.53,78750.62,268.2,-0.00462,2e-05,0.19261]
[1777266414915,61.53,78748.76,268.2,-0.00465,2e-05,0.19367]
[1777266419950,61.53,78749.1,268.2,-0.00465,2e-05,0.19347]
[1777266424985,61.53,78747.12,268.2,-0.00468,2e-05,0.1946]
[1777266430021,61.53,78749.66,268.2,-0.00464,2e-05,0.19315]
[1777266433042,61.53,78753.76,268.2,-0.00457,2e-05,0.19083]
[1777266438077,61.53,78749.09,268.2,-0.00465,2e-05,0.19348]
[1777266439083,61.53,78743.85,268.2,-0.00473,2e-05,0.19649]
[1777266444119,61.53,78745.02,268.2,-0.00471,2e-05,0.19581]
[1777266445127,61.53,78748.42,268.2,-0.00466,2e-05,0.19386]
[1777266450163,61.53,78749.75,268.2,-0.00464,2e-05,0.1931]
[1777266451169,61.53,78757.24,268.2,-0.00442,1e-05,0.18466]
[1777266452176,61.53,78762.0,268.2,-0.00435,1e-05,0.18206]
[1777266453183,61.53,78765.47,268.2,-0.0043,1e-05,0.18018]
[1777266455197,61.53,78761.68,268.2,-0.00436,1e-05,0.18223]
[1777266460233,61.53,78761.23,268.2,-0.00436,1e-05,0.18248]
[1777266461240,61.53,78757.28,268.2,-0.00442,1e-05,0.18463]
[1777266462247,61.53,78751.56,268.2,-0.00451,2e-05,0.1878]
[1777266467281,61.53,78752.56,268.2,-0.00449,1e-05,0.18724]
[1777266472316,61.53,78751.47,268.2,-0.00451,2e-05,0.18785]
[1777266475338,61.53,78755.4,268.2,-0.00445,1e-05,0.18567]
[1777266480372,61.53,78755.4,268.2,-0.00445,1e-05,0.18567]
[1777266482387,61.53,78751.09,268.2,-0.00451,2e-05,0.18806]
[1777266487421,61.53,78750.81,268.2,-0.00452,2e-05,0.18822]
[1777266492457,61.53,78753.26,268.2,-0.00448,1e-05,0.18685]
[1777266497491,61.53,78752.84,268.2,-0.00449,1e-05,0.18709]
[1777266503534,61.53,78755.06,268.2,-0.00446,1e-05,0.18586]
[1777266509576,61.53,78753.25,268.2,-0.00448,1e-05,0.18686]
[1777266511590,61.53,78750.31,268.2,-0.00443,1e-05,0.18425]
[1777266512392,61.53,78750.31,268.2,-0.00443,1e-05,0.18425]
[1777266513606,61.53,78744.74,268.2,-0.00451,2e-05,0.18734]
[1777266514615,61.53,78734.4,268.2,-0.00467,2e-05,0.19318]
[1777266516362,61.53,78732.92,268.2,-0.00469,2e-05,0.19403]
[1777266516628,61.53,78737.64,268.2,-0.00462,2e-05,0.19133]
[1777266521966,61.53,78738.54,268.2,-0.0046,2e-05,0.19082]
[1777266522673,61.53,78731.8,268.2,-0.00471,2e-05,0.19467]
[1777266526483,61.53,78729.93,268.2,-0.00474,2e-05,0.19575]
[1777266531736,61.53,78729.12,268.2,-0.00475,2e-05,0.19622]
[1777266536770,61.53,78728.83,268.2,-0.00476,2e-05,0.19639]
[1777266541806,61.53,78727.53,268.2,-0.00478,2e-05,0.19714]
[1777266544827,61.53,78716.46,268.2,-0.00496,2e-05,0.20368]
[1777266545837,61.53,78707.7,268.2,-0.0051,2e-05,0.20898]
[1777266546844,61.53,78695.21,268.2,-0.00532,2e-05,0.21674]
[1777266548858,61.53,78687.15,268.2,-0.00546,2e-05,0.22188]
[1777266549865,61.53,78682.72,268.2,-0.00554,2e-05,0.22475]
[1777266552885,61.53,78677.72,268.2,-0.00563,2e-05,0.22802]
[1777266554772,61.53,78678.01,268.2,-0.00562,2e-05,0.22783]
[1777266554899,61.53,78677.26,268.2,-0.00564,2e-05,0.22833]
[1777266559938,61.53,78679.45,268.2,-0.0056,2e-05,0.22688]
[1777266561952,61.53,78692.94,268.2,-0.00536,2e-05,0.21818]
[1777266562959,61.53,78687.06,268.2,-0.00546,2e-05,0.22194]
[1777266563284,61.53,78687.06,268.2,-0.00546,2e-05,0.22194]
[1777266563965,61.53,78683.93,268.2,-0.00552,2e-05,0.22396]
[1777266564923,61.53,78683.93,268.2,-0.00552,2e-05,0.22396]
[1777266565036,61.53,78683.93,268.2,-0.00552,2e-05,0.22396]
[1777266565092,61.53,78678.79,268.2,-0.00561,2e-05,0.22732]
[1777266566027,61.53,78678.79,268.2,-0.00561,2e-05,0.22732]
[1777266566125,61.53,78671.72,268.2,-0.00574,2e-05,0.23201]
[1777266567994,61.53,78680.61,268.2,-0.00558,2e-05,0.22612]
[1777266569001,61.53,78691.2,268.2,-0.00539,2e-05,0.21929]
[1777266569890,61.53,78691.2,268.2,-0.00539,2e-05,0.21929]
[1777266571016,61.53,78698.95,268.2,-0.00514,2e-05,0.2097]
[1777266575044,61.53,78693.57,268.2,-0.00523,2e-05,0.21304]
[1777266577057,61.53,78703.83,268.2,-0.00506,2e-05,0.20672]
[1777266578064,61.53,78710.09,268.2,-0.00495,2e-05,0.20295]
[1777266583100,61.53,78708.66,268.2,-0.00498,2e-05,0.2038]
[1777266587128,61.53,78712.49,268.2,-0.00491,2e-05,0.20151]
[1777266590149,61.53,78717.32,268.2,-0.00483,2e-05,0.19866]
[1777266591156,61.53,78721.84,268.2,-0.00476,2e-05,0.19602]
[1777266592163,61.53,78729.33,268.2,-0.00464,2e-05,0.19171]
[1777266595184,61.53,78735.98,268.2,-0.00454,2e-05,0.18795]
[1777266600219,61.53,78736.91,268.2,-0.00453,2e-05,0.18743]
[1777266602234,61.53,78729.37,268.2,-0.00464,2e-05,0.19169]
[1777266607269,61.53,78731.37,268.2,-0.00461,2e-05,0.19055]
[1777266612304,61.53,78729.89,268.2,-0.00464,2e-05,0.19139]
[1777266617339,61.53,78732.63,268.2,-0.00459,2e-05,0.18984]
[1777266622374,61.53,78733.95,268.2,-0.00457,2e-05,0.18909]
[1777266625395,61.53,78729.93,268.2,-0.00464,2e-05,0.19137]
[1777266630432,61.53,78729.32,268.2,-0.00464,2e-05,0.19171]
[1777266631439,61.53,78729.59,268.2,-0.00454,2e-05,0.18723]
[1777266633453,61.53,78732.88,268.2,-0.00449,2e-05,0.18539]
[1777266635467,61.53,78736.82,268.2,-0.00443,1e-05,0.18321]
[1777266640502,61.53,78736.69,268.2,-0.00443,1e-05,0.18329]
[1777266642516,61.53,78732.74,268.2,-0.00449,2e-05,0.18547]
[1777266645537,61.53,78736.45,268.2,-0.00443,1e-05,0.18342]
[1777266649565,61.53,78727.48,268.2,-0.00457,2e-05,0.18841]
[1777266654599,61.53,78731.4,268.2,-0.00451,2e-05,0.18621]
[1777266656614,61.53,78726.26,268.2,-0.00459,2e-05,0.1891]
[1777266662656,61.53,78724.46,268.2,-0.00462,2e-05,0.19012]
[1777266667690,61.53,78722.26,268.2,-0.00465,2e-05,0.19137]
[1777266672725,61.53,78721.12,268.2,-0.00467,2e-05,0.19202]
[1777266673733,61.53,78724.67,268.2,-0.00461,2e-05,0.19]
[1777266674740,61.53,78718.0,268.2,-0.00472,2e-05,0.19381]
[1777266676754,61.53,78714.26,268.2,-0.00478,2e-05,0.19598]
[1777266678771,61.53,78703.51,268.2,-0.00495,2e-05,0.20233]
[1777266679776,61.53,78695.43,268.2,-0.00509,2e-05,0.20721]
[1777266680783,61.53,78691.05,268.2,-0.00516,2e-05,0.2099]
[1777266685818,61.53,78698.7,268.2,-0.00503,2e-05,0.20522]
[1777266688839,61.53,78686.96,268.2,-0.00523,2e-05,0.21244]
[1777266691860,61.53,78687.24,268.2,-0.00511,2e-05,0.20756]
[1777266693877,61.53,78675.17,268.2,-0.00532,2e-05,0.21507]
[1777266694885,61.53,78669.24,268.2,-0.00543,2e-05,0.21885]
[1777266695528,61.53,78669.24,268.2,-0.00543,2e-05,0.21885]
[1777266695892,61.53,78664.71,268.2,-0.00551,2e-05,0.22177]
[1777266700934,61.53,78667.34,268.2,-0.00546,2e-05,0.22007]
[1777266703296,61.53,78670.17,268.2,-0.00541,2e-05,0.21825]
[1777266702948,61.53,78666.39,268.2,-0.00548,2e-05,0.22068]
[1777266703965,61.53,78657.6,268.2,-0.00564,2e-05,0.22642]
[1777266704972,61.53,78653.57,268.2,-0.00572,2e-05,0.2291]
[1777266707079,61.53,78652.41,268.2,-0.00574,2e-05,0.22987]
[1777266707124,61.53,78646.99,268.2,-0.00584,2e-05,0.23352]
[1777266709003,61.53,78638.63,268.2,-0.00601,2e-05,0.23924]
[1777266709641,61.53,78638.63,268.2,-0.00601,2e-05,0.23924]
[1777266711115,61.53,78635.83,268.2,-0.00606,2e-05,0.24119]
[1777266712024,61.53,78629.52,268.2,-0.00619,2e-05,0.24561]
[1777266715801,61.53,78629.27,268.2,-0.00619,2e-05,0.24579]
[1777266717837,61.53,78626.15,268.2,-0.00626,2e-05,0.24801]
[1777266721086,61.53,78630.7,268.2,-0.00616,2e-05,0.24478]
[1777266723100,61.53,78634.18,268.2,-0.00609,2e-05,0.24234]
[1777266725115,61.53,78628.59,268.2,-0.00621,2e-05,0.24627]
[1777266730150,61.53,78626.77,268.2,-0.00624,2e-05,0.24756]
[1777266735193,61.53,78627.32,268.2,-0.00623,2e-05,0.24717]
[1777266736205,61.53,78616.03,268.2,-0.00646,2e-05,0.25531]
[1777266736665,61.53,78616.03,268.2,-0.00646,2e-05,0.25531]
[1777266737209,61.53,78599.82,268.2,-0.00681,2e-05,0.26739]
[1777266737668,61.53,78599.82,268.2,-0.00681,2e-05,0.26739]
[1777266738216,61.53,78580.85,268.2,-0.00724,2e-05,0.28212]
[1777266739224,61.53,78572.59,268.2,-0.00744,2e-05,0.28875]
[1777266741238,61.53,78580.01,268.2,-0.00726,2e-05,0.28279]
[1777266743089,61.53,78580.49,268.2,-0.00725,2e-05,0.28241]
[1777266743252,61.53,78573.73,268.2,-0.00741,2e-05,0.28782]
[1777266744087,61.53,78573.73,268.2,-0.00741,2e-05,0.28782]
[1777266744259,61.53,78560.68,268.2,-0.00772,2e-05,0.29853]
[1777266746907,61.53,78559.81,268.2,-0.00775,2e-05,0.29925]
[1777266748297,61.53,78565.94,268.2,-0.0076,2e-05,0.29417]
[1777266750473,61.53,78565.32,268.2,-0.00761,2e-05,0.29468]
[1777266751318,61.53,78571.52,268.2,-0.00731,2e-05,0.2837]
[1777266752337,61.53,78582.4,268.2,-0.00706,2e-05,0.2751]
[1777266755354,61.53,78578.6,268.2,-0.00715,2e-05,0.27808]
[1777266760389,61.53,78578.88,268.2,-0.00714,2e-05,0.27786]
[1777266763410,61.53,78582.35,268.2,-0.00706,2e-05,0.27514]
[1777266764417,61.53,78586.77,268.2,-0.00696,2e-05,0.27171]
[1777266766431,61.53,78590.51,268.2,-0.00688,2e-05,0.26884]
[1777266767438,61.53,78596.0,268.2,-0.00676,2e-05,0.26467]
[1777266772473,61.53,78596.81,268.2,-0.00674,2e-05,0.26406]
[1777266774487,61.53,78600.13,268.2,-0.00667,2e-05,0.26156]
[1777266778516,61.53,78604.76,268.2,-0.00657,2e-05,0.25812]
[1777266780530,61.53,78611.35,268.2,-0.00643,2e-05,0.25329]
[1777266781536,61.53,78606.6,268.2,-0.00653,2e-05,0.25677]
[1777266782633,61.53,78606.6,268.2,-0.00653,2e-05,0.25677]
[1777266782637,61.53,78601.41,268.2,-0.00664,2e-05,0.26061]
[1777266788586,61.53,78601.72,268.2,-0.00663,2e-05,0.26038]
[1777266793621,61.53,78605.3,268.2,-0.00656,2e-05,0.25772]
[1777266796641,61.53,78599.25,268.2,-0.00669,2e-05,0.26222]
[1777266800671,61.53,78604.22,268.2,-0.00658,2e-05,0.25852]
[1777266801677,61.53,78613.15,268.2,-0.00639,2e-05,0.25198]
[1777266802735,61.53,78613.15,268.2,-0.00639,2e-05,0.25198]
[1777266802799,61.53,78617.09,268.2,-0.00631,2e-05,0.24914]
[1777266803704,61.53,78620.59,268.2,-0.00624,2e-05,0.24664]
[1777266806725,61.53,78624.08,268.2,-0.00617,2e-05,0.24417]
[1777266808739,61.53,78628.21,268.2,-0.00608,2e-05,0.24127]
[1777266810753,61.53,78631.65,268.2,-0.00602,2e-05,0.23888]
[1777266811760,61.53,78631.49,268.2,-0.00589,2e-05,0.23381]
[1777266813774,61.53,78627.7,268.2,-0.00597,2e-05,0.23641]
[1777266815788,61.53,78623.48,268.2,-0.00605,2e-05,0.23933]
[1777266816720,61.53,78623.48,268.2,-0.00605,2e-05,0.23933]
[1777266816795,61.53,78622.8,268.2,-0.00606,2e-05,0.2398]
[1777266818362,61.53,78622.8,268.2,-0.00606,2e-05,0.2398]
[1777266818659,61.53,78622.99,268.2,-0.00606,2e-05,0.23967]
[1777266818809,61.53,78596.75,268.2,-0.0066,2e-05,0.25853]
[1777266820024,61.53,78577.49,268.2,-0.00703,2e-05,0.27316]
[1777266821835,61.53,78583.6,268.2,-0.00689,2e-05,0.26845]
[1777266822839,61.53,78590.4,268.2,-0.00674,2e-05,0.26328]
[1777266823846,61.53,78571.34,268.2,-0.00717,2e-05,0.27798]
[1777266828881,61.53,78570.79,268.2,-0.00718,2e-05,0.27841]
[1777266829888,61.53,78574.6,268.2,-0.0071,2e-05,0.27542]
[1777266831327,61.53,78583.93,268.2,-0.00688,2e-05,0.2682]
[1777266832449,61.53,78564.46,268.2,-0.00733,2e-05,0.28345]
[1777266832909,61.53,78553.74,268.2,-0.00759,2e-05,0.29215]
[1777266833758,61.53,78553.74,268.2,-0.00759,2e-05,0.29215]
[1777266834376,61.53,78553.53,268.2,-0.00759,2e-05,0.29232]
[1777266836937,61.53,78544.34,268.2,-0.00782,3e-05,0.29996]
[1777266837944,61.53,78530.8,268.2,-0.00817,3e-05,0.31152]
[1777266838489,61.53,78530.8,268.2,-0.00817,3e-05,0.31152]
[1777266840965,61.53,78520.78,268.2,-0.00843,3e-05,0.32031]
[1777266841972,61.53,78516.03,268.2,-0.00856,3e-05,0.32455]
[1777266843986,61.53,78521.73,268.2,-0.00841,3e-05,0.31947]
[1777266844998,61.53,78512.5,268.2,-0.00866,3e-05,0.32773]
[1777266846004,61.53,78509.11,268.2,-0.00875,3e-05,0.33081]
[1777266848018,61.53,78514.69,268.2,-0.0086,3e-05,0.32575]
[1777266849025,61.53,78537.87,268.2,-0.00799,3e-05,0.30544]
[1777266850033,61.53,78533.87,268.2,-0.00809,3e-05,0.30887]
[1777266851039,61.53,78514.95,268.2,-0.00859,3e-05,0.32552]
[1777266852046,61.53,78521.65,268.2,-0.00841,3e-05,0.31954]
[1777266854060,61.53,78505.32,268.2,-0.00885,3e-05,0.33427]
[1777266855067,61.53,78493.26,268.2,-0.0092,3e-05,0.34551]
[1777266856074,61.53,78489.36,268.2,-0.00931,3e-05,0.34921]
[1777266858088,61.53,78479.02,268.2,-0.00961,3e-05,0.35918]
[1777266860102,61.53,78487.26,268.2,-0.00937,3e-05,0.35122]
[1777266861109,61.53,78493.04,268.2,-0.0092,3e-05,0.34572]
[1777266862116,61.53,78477.27,268.2,-0.00967,3e-05,0.36089]
[1777266863123,61.53,78472.5,268.2,-0.00981,3e-05,0.36559]
[1777266867151,61.53,78480.86,268.2,-0.00956,3e-05,0.35739]
[1777266868159,61.53,78493.85,268.2,-0.00918,3e-05,0.34496]
[1777266869166,61.53,78502.74,268.2,-0.00893,3e-05,0.33665]
[1777266870173,61.53,78514.77,268.2,-0.00859,3e-05,0.32568]
[1777266871180,61.53,78519.34,268.2,-0.00831,3e-05,0.31515]
[1777266872187,61.53,78527.46,268.2,-0.00809,3e-05,0.30809]
[1777266873194,61.53,78533.15,268.2,-0.00795,3e-05,0.30322]
[1777266874201,61.53,78536.85,268.2,-0.00785,3e-05,0.30009]
[1777266876215,61.53,78543.74,268.2,-0.00768,2e-05,0.29433]
[1777266877222,61.53,78554.32,268.2,-0.00742,2e-05,0.28566]
[1777266879236,61.53,78526.35,268.2,-0.00812,3e-05,0.30905]
[1777266880243,61.53,78511.9,268.2,-0.0085,3e-05,0.32174]
[1777266882184,61.53,78513.55,268.2,-0.00846,3e-05,0.32027]
[1777266882501,61.53,78506.97,268.2,-0.00864,3e-05,0.32617]
[1777266883264,61.53,78488.27,268.2,-0.00916,3e-05,0.34342]
[1777266884271,61.53,78475.43,268.2,-0.00954,3e-05,0.3557]
[1777266886288,61.53,78464.0,268.2,-0.00989,3e-05,0.36692]
[1777266887295,61.53,78452.81,268.2,-0.01024,3e-05,0.3782]
[1777266890328,61.53,78462.58,268.2,-0.00993,3e-05,0.36834]
[1777266891332,61.53,78448.81,268.2,-0.01037,3e-05,0.38229]
[1777266892248,61.53,78448.81,268.2,-0.01037,3e-05,0.38229]
[1777266892339,61.53,78442.4,268.2,-0.01058,3e-05,0.38894]
[1777266894355,61.53,78431.98,268.2,-0.01092,3e-05,0.39993]
[1777266897377,61.53,78435.92,268.2,-0.01079,3e-05,0.39575]
[1777266898385,61.53,78440.1,268.2,-0.01065,3e-05,0.39134]
[1777266898977,61.53,78440.1,268.2,-0.01065,3e-05,0.39134]
[1777266899392,61.53,78430.79,268.2,-0.01096,3e-05,0.40121]
[1777266900399,61.53,78425.84,268.2,-0.01113,3e-05,0.40653]
[1777266901406,61.53,78430.23,268.2,-0.01098,3e-05,0.4018]
[1777266903421,61.53,78416.41,268.2,-0.01146,4e-05,0.41684]
[1777266904428,61.53,78399.97,268.2,-0.01205,4e-05,0.4353]
[1777266905435,61.53,78395.02,268.2,-0.01223,4e-05,0.44099]
[1777266909464,61.53,78409.98,268.2,-0.01168,4e-05,0.42398]
[1777266910470,61.53,78429.13,268.2,-0.01102,3e-05,0.40298]
[1777266911482,61.53,78433.12,268.2,-0.01088,3e-05,0.39872]
[1777266912487,61.53,78426.01,268.2,-0.01112,3e-05,0.40635]
[1777266914501,61.53,78401.29,268.2,-0.012,4e-05,0.4338]
[1777266915509,61.53,78380.94,268.2,-0.01276,4e-05,0.4575]
[1777266915604,61.53,78380.94,268.2,-0.01276,4e-05,0.4575]
[1777266916516,61.53,78374.34,268.2,-0.01302,4e-05,0.46541]
[1777266918531,61.53,78367.25,268.2,-0.0133,4e-05,0.47403]
[1777266920556,61.53,78338.23,268.2,-0.0145,4e-05,0.51063]
[1777266921589,61.53,78321.79,268.2,-0.01523,4e-05,0.53234]
[1777266922570,61.53,78317.47,268.2,-0.01542,5e-05,0.53816]
[1777266923576,61.53,78310.75,268.2,-0.01573,5e-05,0.54732]
[1777266926598,61.53,78304.78,268.2,-0.01601,5e-05,0.55556]
[1777266927605,61.53,78300.35,268.2,-0.01622,5e-05,0.56174]
[1777266928612,61.53,78304.66,268.2,-0.01601,5e-05,0.55573]
[1777266930627,61.53,78281.61,268.2,-0.01713,5e-05,0.58847]
[1777266931633,61.53,78285.8,268.2,-0.01665,5e-05,0.57276]
[1777266932640,61.53,78290.69,268.2,-0.01641,5e-05,0.56582]
[1777266934365,61.53,78290.69,268.2,-0.01641,5e-05,0.56582]
[1777266934485,61.53,78290.69,268.2,-0.01641,5e-05,0.56582]
[1777266934591,61.53,78295.48,268.2,-0.01619,5e-05,0.55909]
[1777266934654,61.53,78276.77,268.2,-0.0171,5e-05,0.58575]
[1777266936212,61.53,78270.0,268.2,-0.01744,5e-05,0.59563]
[1777266937102,61.53,78270.0,268.2,-0.01744,5e-05,0.59563]
[1777266937104,61.53,78267.92,268.2,-0.01754,5e-05,0.59869]
[1777266938164,61.53,78267.92,268.2,-0.01754,5e-05,0.59869]
[1777266938285,61.53,78264.4,268.2,-0.01772,5e-05,0.6039]
[1777266938985,61.53,78247.72,268.2,-0.0186,5e-05,0.62908]
[1777266940378,61.53,78262.48,268.2,-0.01782,5e-05,0.60676]
[1777266941407,61.53,78270.81,268.2,-0.01739,5e-05,0.59444]
[1777266941709,61.53,78259.3,268.2,-0.01798,5e-05,0.61152]
[1777266942716,61.53,78251.54,268.2,-0.01839,5e-05,0.62324]
[1777266943723,61.53,78266.46,268.2,-0.01762,5e-05,0.60085]
[1777266945587,61.53,78295.09,268.2,-0.0162,5e-05,0.55964]
[1777266946399,61.53,78276.1,268.2,-0.01713,5e-05,0.58672]
[1777266946746,61.53,78262.4,268.2,-0.01782,5e-05,0.60688]
[1777266948520,61.53,78255.66,268.2,-0.01817,5e-05,0.61699]
[1777266949838,61.53,78259.2,268.2,-0.01799,5e-05,0.61167]
[1777266950796,61.53,78229.14,268.2,-0.01961,6e-05,0.65806]
[1777266951803,61.53,78225.98,268.2,-0.01979,6e-05,0.66309]
[1777266953520,61.53,78225.98,268.2,-0.01979,6e-05,0.66309]
[1777266953528,61.53,78226.61,268.2,-0.01976,6e-05,0.66209]
[1777266954545,61.53,78231.16,268.2,-0.0195,6e-05,0.65486]
[1777266954826,61.53,78217.78,268.2,-0.02026,6e-05,0.67629]
[1777266956549,61.53,78217.78,268.2,-0.02026,6e-05,0.67629]
[1777266957254,61.53,78222.51,268.2,-0.01999,6e-05,0.66865]
[1777266958473,61.53,78217.78,268.2,-0.02026,6e-05,0.67629]
[1777266958856,61.53,78214.53,268.2,-0.02045,6e-05,0.68157]
[1777266959864,61.53,78209.78,268.2,-0.02072,6e-05,0.68935]
[1777266961883,61.53,78189.2,268.2,-0.02196,6e-05,0.72383]
[1777266963370,61.53,78171.83,268.2,-0.02306,6e-05,0.75394]
[1777266963686,61.53,78171.83,268.2,-0.02306,6e-05,0.75394]
[1777266963897,61.53,78152.78,268.2,-0.02431,7e-05,0.78803]
[1777266964905,61.53,78142.98,268.2,-0.02497,7e-05,0.80597]
[1777266965912,61.53,78153.43,268.2,-0.02425,7e-05,0.78647]
[1777266966919,61.53,78172.66,268.2,-0.02299,6e-05,0.7521]
[1777266967929,61.53,78157.44,268.2,-0.02398,7e-05,0.7792]
[1777266968933,61.53,78143.76,268.2,-0.0249,7e-05,0.80417]
[1777266969940,61.52,78160.85,268.2,-0.02374,7e-05,0.77276]
[1777266970947,61.52,78169.83,268.2,-0.02316,6e-05,0.75679]
[1777266971954,61.52,78180.95,268.2,-0.02245,6e-05,0.73734]
[1777266972961,61.52,78185.75,268.2,-0.02215,6e-05,0.72907]
[1777266974662,61.52,78185.75,268.2,-0.02215,6e-05,0.72907]
[1777266973986,61.52,78195.89,268.2,-0.02153,6e-05,0.71182]
[1777266974978,61.52,78183.09,268.2,-0.02232,6e-05,0.73365]
[1777266975985,61.52,78156.31,268.2,-0.02405,7e-05,0.78094]
[1777266976992,61.52,78167.88,268.2,-0.02329,6e-05,0.76023]
[1777266977999,61.52,78179.05,268.2,-0.02257,6e-05,0.74064]
[1777266981156,61.52,78182.73,268.2,-0.02234,6e-05,0.73427]
[1777266983034,61.52,78158.49,268.2,-0.0239,7e-05,0.77701]
[1777266984042,61.52,78139.72,268.2,-0.02517,7e-05,0.81135]
[1777266985049,61.51,78130.24,268.2,-0.02582,7e-05,0.8287]
[1777266986055,61.5,78125.32,268.2,-0.02614,7e-05,0.83731]
[1777266987063,61.48,78116.24,268.2,-0.02677,7e-05,0.85386]
[1777266987887,61.48,78116.24,268.2,-0.02677,7e-05,0.85386]
[1777266988071,61.46,78111.82,268.2,-0.02705,7e-05,0.86129]
[1777266989380,61.43,78092.53,268.2,-0.02845,8e-05,0.89813]
[1777266989832,61.43,78092.53,268.2,-0.02845,8e-05,0.89813]
[1777266990343,61.4,78047.99,268.2,-0.03197,8e-05,0.98878]
[1777266990692,61.4,78047.99,268.2,-0.03197,8e-05,0.98878]
[1777266991099,61.39,78040.86,268.2,-0.03216,9e-05,0.99048]
[1777266992107,61.39,78036.07,268.2,-0.03257,9e-05,1.00086]
[1777266994508,61.39,78054.07,268.2,-0.03105,8e-05,0.96225]
[1777266995641,61.39,78060.22,268.2,-0.03054,8e-05,0.94931]
[1777266996140,61.39,78065.08,268.2,-0.03015,8e-05,0.93917]
[1777266997147,61.39,78092.86,268.2,-0.02797,8e-05,0.8827]
[1777266998158,61.39,78119.75,268.2,-0.02598,7e-05,0.83043]
[1777267000178,61.39,78129.01,268.2,-0.02533,7e-05,0.81297]
[1777267001185,61.39,78150.56,268.2,-0.02386,7e-05,0.7734]
[1777267002192,61.39,78164.0,268.2,-0.02298,6e-05,0.74946]
[1777267003478,61.39,78164.0,268.2,-0.02298,6e-05,0.74946]
[1777267004363,61.39,78172.86,268.2,-0.02241,6e-05,0.73398]
[1777267005217,61.39,78179.04,268.2,-0.02203,6e-05,0.72333]
[1777267006477,61.39,78183.91,268.2,-0.02173,6e-05,0.71502]
[1777267007234,61.39,78210.87,268.2,-0.02012,6e-05,0.67032]
[1777267008706,61.39,78210.87,268.2,-0.02012,6e-05,0.67032]
[1777267008238,61.39,78219.89,268.2,-0.01961,6e-05,0.65585]
[1777267008840,61.39,78219.89,268.2,-0.01961,6e-05,0.65585]
[1777267009244,61.39,78218.6,268.2,-0.01968,6e-05,0.6579]
[1777267011525,61.39,78226.08,268.2,-0.01926,6e-05,0.64606]
[1777267013272,61.39,78235.23,268.2,-0.01876,5e-05,0.63179]
[1777267014280,61.39,78214.8,268.2,-0.0199,6e-05,0.66398]
[1777267015287,61.39,78209.26,268.2,-0.02021,6e-05,0.67292]
[1777267017301,61.39,78204.41,268.2,-0.0205,6e-05,0.68083]
[1777267021336,61.39,78191.29,268.2,-0.02128,6e-05,0.70256]
[1777267022354,61.39,78150.15,268.2,-0.02389,7e-05,0.77414]
[1777267023363,61.39,78122.12,268.2,-0.02581,7e-05,0.82594]
[1777267024367,61.39,78122.12,268.2,-0.02581,7e-05,0.82594]
[1777267024368,61.39,78132.92,268.2,-0.02505,7e-05,0.80562]
[1777267025542,61.39,78147.6,268.2,-0.02405,7e-05,0.77869]
[1777267026382,61.39,78164.42,268.2,-0.02295,6e-05,0.74866]
[1777267027522,61.39,78164.42,268.2,-0.02295,6e-05,0.74866]
[1777267027609,61.39,78140.38,268.2,-0.02454,7e-05,0.79185]
[1777267028396,61.39,78107.35,268.2,-0.02688,7e-05,0.85418]
[1777267029403,61.39,78081.14,268.2,-0.02887,8e-05,0.90615]
[1777267030255,61.39,78081.14,268.2,-0.02887,8e-05,0.90615]
[1777267030410,61.39,78060.84,268.2,-0.03049,8e-05,0.94794]
[1777267031709,61.39,78051.72,268.2,-0.03124,8e-05,0.96716]
[1777267032424,61.39,78044.57,268.2,-0.03184,8e-05,0.98243]
[1777267033431,61.39,78051.43,268.2,-0.03126,8e-05,0.96778]
[1777267034096,61.39,78051.43,268.2,-0.03126,8e-05,0.96778]
[1777267034438,61.39,78061.46,268.2,-0.03044,8e-05,0.94665]
[1777267035445,61.39,78071.24,268.2,-0.02965,8e-05,0.92636]
[1777267036006,61.39,78071.24,268.2,-0.02965,8e-05,0.92636]
[1777267036452,61.39,78074.34,268.2,-0.0294,8e-05,0.92]
[1777267037459,61.39,78087.57,268.2,-0.02837,8e-05,0.89319]
[1777267037892,61.39,78087.57,268.2,-0.02837,8e-05,0.89319]
[1777267038466,61.39,78091.49,268.2,-0.02807,8e-05,0.88536]
[1777267039017,61.39,78091.49,268.2,-0.02807,8e-05,0.88536]
[1777267040367,61.39,78093.32,268.2,-0.02793,8e-05,0.88172]
[1777267040480,61.39,78104.66,268.2,-0.02708,7e-05,0.85941]
[1777267041487,61.39,78122.81,268.2,-0.02576,7e-05,0.82457]
[1777267042494,61.39,78118.9,268.2,-0.02604,7e-05,0.83199]
[1777267044508,61.39,78127.16,268.2,-0.02546,7e-05,0.81638]
[1777267045647,61.39,78127.16,268.2,-0.02546,7e-05,0.81638]
[1777267047529,61.39,78122.42,268.2,-0.02579,7e-05,0.82531]
[1777267049698,61.39,78123.95,268.2,-0.02568,7e-05,0.82242]
[1777267050550,61.39,78113.89,268.2,-0.0264,7e-05,0.84156]
[1777267051751,61.39,78113.89,268.2,-0.0264,7e-05,0.84156]
[1777267051557,61.39,78101.98,268.2,-0.02691,7e-05,0.85227]
[1777267052563,61.39,78104.96,268.2,-0.02669,7e-05,0.84649]
[1777267057599,61.39,78114.17,268.2,-0.02602,7e-05,0.82884]
[1777267058605,61.39,78123.93,268.2,-0.02533,7e-05,0.81043]
[1777267059613,61.39,78129.27,268.2,-0.02496,7e-05,0.80049]
[1777267062807,61.39,78133.41,268.2,-0.02467,7e-05,0.79284]
[1777267064650,61.39,78153.7,268.2,-0.02331,7e-05,0.75615]
[1777267065853,61.39,78165.06,268.2,-0.02258,6e-05,0.73617]
[1777267066664,61.39,78168.08,268.2,-0.02239,6e-05,0.73092]
[1777267067671,61.39,78158.39,268.2,-0.02301,6e-05,0.74785]
[1777267068679,61.39,78161.74,268.2,-0.02279,6e-05,0.74196]
[1777267069684,61.39,78147.84,268.2,-0.0237,7e-05,0.76661]
[1777267071698,61.39,78151.35,268.2,-0.02347,7e-05,0.76033]
[1777267072824,61.39,78151.35,268.2,-0.02347,7e-05,0.76033]
[1777267072716,61.39,78141.31,268.2,-0.02413,7e-05,0.7784]
[1777267073252,61.39,78141.31,268.2,-0.02413,7e-05,0.7784]
[1777267073717,61.39,78090.23,268.2,-0.02779,8e-05,0.8753]
[1777267074783,61.39,78077.69,268.2,-0.02875,8e-05,0.90039]
[1777267075741,61.39,78061.17,268.2,-0.03007,8e-05,0.93422]
[1777267077746,61.39,78069.65,268.2,-0.02939,8e-05,0.91674]
[1777267078753,61.39,78064.17,268.2,-0.02983,8e-05,0.92801]
[1777267080448,61.39,78062.79,268.2,-0.02994,8e-05,0.93086]
[1777267080771,61.39,78079.11,268.2,-0.02864,8e-05,0.89752]
[1777267081785,61.39,78099.45,268.2,-0.0271,7e-05,0.85719]
[1777267082740,61.39,78099.45,268.2,-0.0271,7e-05,0.85719]
[1777267082786,61.39,78082.22,268.2,-0.0284,8e-05,0.89126]
[1777267083793,61.39,78072.24,268.2,-0.02918,8e-05,0.91145]
[1777267084800,61.39,78079.67,268.2,-0.0286,8e-05,0.89639]
[1777267086199,61.39,78079.59,268.2,-0.02861,8e-05,0.89655]
[1777267086814,61.39,78080.39,268.2,-0.02854,8e-05,0.89494]
[1777267087821,61.39,78072.56,268.2,-0.02916,8e-05,0.9108]
[1777267088828,61.39,78061.73,268.2,-0.03002,8e-05,0.93306]
[1777267091850,61.39,78071.69,268.2,-0.02922,8e-05,0.91257]
[1777267092857,61.39,78064.98,268.2,-0.02976,8e-05,0.92634]
[1777267093864,61.39,78059.25,268.2,-0.03022,8e-05,0.93821]
[1777267094870,61.39,78048.19,268.2,-0.03113,8e-05,0.96144]
[1777267095878,61.39,78053.39,268.2,-0.0307,8e-05,0.95047]
[1777267096901,61.39,78060.49,268.2,-0.03012,8e-05,0.93563]
[1777267097899,61.39,78064.11,268.2,-0.02983,8e-05,0.92813]
[1777267099226,61.39,78080.67,268.2,-0.02852,8e-05,0.89438]
[1777267100850,61.39,78075.69,268.2,-0.02891,8e-05,0.90443]
[1777267100914,61.39,78067.16,268.2,-0.02959,8e-05,0.92185]
[1777267102697,61.39,78070.74,268.2,-0.0293,8e-05,0.91451]
[1777267103246,61.39,78070.74,268.2,-0.0293,8e-05,0.91451]
[1777267103257,61.39,78091.28,268.2,-0.02771,8e-05,0.87323]
[1777267103953,61.39,78087.49,268.2,-0.028,8e-05,0.88074]
[1777267104960,61.39,78096.67,268.2,-0.0273,7e-05,0.86262]
[1777267105967,61.39,78093.56,268.2,-0.02754,8e-05,0.86873]
[1777267107981,61.39,78100.1,268.2,-0.02705,7e-05,0.85592]
[1777267109998,61.39,78103.15,268.2,-0.02682,7e-05,0.85]
[1777267111004,61.39,78102.08,268.2,-0.02653,7e-05,0.83974]
[1777267116045,61.39,78097.79,268.2,-0.02685,7e-05,0.84803]
[1777267117050,61.39,78097.79,268.2,-0.02685,7e-05,0.84803]
[1777267117432,61.39,78089.86,268.2,-0.02744,8e-05,0.8635]
[1777267118063,61.39,78056.0,268.2,-0.03009,8e-05,0.93192]
[1777267119077,61.39,78066.69,268.2,-0.02923,8e-05,0.90991]
[1777267120103,61.39,78073.34,268.2,-0.02871,8e-05,0.89641]
[1777267121100,61.39,78062.13,268.2,-0.0296,8e-05,0.91925]
[1777267122267,61.39,78052.87,268.2,-0.03035,8e-05,0.93843]
[1777267123114,61.39,78049.29,268.2,-0.03064,8e-05,0.94592]
[1777267126137,61.39,78052.34,268.2,-0.03039,8e-05,0.93954]
[1777267128105,61.39,78054.82,268.2,-0.03019,8e-05,0.93437]
[1777267128151,61.39,78059.9,268.2,-0.02978,8e-05,0.92384]
[1777267129160,61.39,78068.28,268.2,-0.02911,8e-05,0.90667]
[1777267130167,61.39,78064.83,268.2,-0.02938,8e-05,0.91371]
[1777267131692,61.39,78052.62,268.2,-0.03037,8e-05,0.93895]
[1777267132181,61.39,78047.84,268.2,-0.03076,8e-05,0.94897]
[1777267134195,61.39,78052.87,268.2,-0.03035,8e-05,0.93843]
[1777267135202,61.39,78060.25,268.2,-0.02975,8e-05,0.92312]
[1777267136209,61.39,78072.48,268.2,-0.02878,8e-05,0.89815]
[1777267137804,61.39,78076.1,268.2,-0.02849,8e-05,0.89085]
[1777267140237,61.39,78072.76,268.2,-0.02875,8e-05,0.89758]
[1777267141244,61.39,78066.4,268.2,-0.02926,8e-05,0.9105]
[1777267142250,61.39,78062.87,268.2,-0.02954,8e-05,0.91773]
[1777267144265,61.39,78066.87,268.2,-0.02922,8e-05,0.90954]
[1777267145272,61.39,78070.02,268.2,-0.02897,8e-05,0.90313]
[1777267147286,61.39,78061.81,268.2,-0.02962,8e-05,0.91991]
[1777267150307,61.39,78080.5,268.2,-0.02815,8e-05,0.88204]
[1777267153328,61.39,78077.09,268.2,-0.02842,8e-05,0.88886]
[1777267155342,61.39,78066.54,268.2,-0.02925,8e-05,0.91021]
[1777267156349,61.39,78058.94,268.2,-0.02985,8e-05,0.92583]
[1777267157356,61.39,78053.9,268.2,-0.03026,8e-05,0.93628]
[1777267161384,61.39,78058.38,268.2,-0.0299,8e-05,0.92698]
[1777267162391,61.39,78062.36,268.2,-0.02958,8e-05,0.91878]
[1777267163397,61.39,78065.98,268.2,-0.02929,8e-05,0.91136]
[1777267164405,61.39,78071.06,268.2,-0.02889,8e-05,0.90102]
[1777267165411,61.39,78068.03,268.2,-0.02913,8e-05,0.90718]
[1777267166419,61.39,78058.4,268.2,-0.0299,8e-05,0.92694]
[1777267167690,61.39,78058.4,268.2,-0.0299,8e-05,0.92694]
[1777267170447,61.39,78053.89,268.2,-0.03026,8e-05,0.9363]
[1777267171454,61.39,78052.78,268.2,-0.02996,8e-05,0.92553]
[1777267173335,61.39,78051.92,268.2,-0.03003,8e-05,0.92731]
[1777267175020,61.39,78051.88,268.2,-0.03003,8e-05,0.92739]
[1777267176490,61.39,78060.0,268.2,-0.02938,8e-05,0.91066]
[1777267179754,61.39,78058.49,268.2,-0.0295,8e-05,0.91376]
[1777267182532,61.39,78051.73,268.2,-0.03004,8e-05,0.9277]
[1777267183540,61.39,78047.98,268.2,-0.03035,8e-05,0.93551]
[1777267184547,61.39,78044.51,268.2,-0.03064,8e-05,0.94277]
[1777267189582,61.39,78045.5,268.2,-0.03055,8e-05,0.94069]
[1777267194617,61.39,78046.58,268.2,-0.03047,8e-05,0.93843]
[1777267199652,61.39,78044.41,268.2,-0.03064,8e-05,0.94298]
[1777267202673,61.39,78038.98,268.2,-0.0311,8e-05,0.95443]
[1777267205697,61.39,78022.02,268.2,-0.03255,9e-05,0.99082]
[1777267206704,61.39,78012.61,268.2,-0.03337,9e-05,1.01143]
[1777267207219,61.39,78012.61,268.2,-0.03337,9e-05,1.01143]
[1777267210011,61.39,78006.81,268.2,-0.03389,9e-05,1.02428]
[1777267210767,61.39,77982.83,268.2,-0.03611,9e-05,1.07864]
[1777267211488,61.39,77982.83,268.2,-0.03611,9e-05,1.07864]
[1777267211773,61.39,77943.9,268.2,-0.03997,0.0001,1.17107]
[1777267212122,61.39,77943.9,268.2,-0.03997,0.0001,1.17107]
[1777267212943,61.39,77943.9,268.2,-0.03997,0.0001,1.17107]
[1777267212997,61.39,77928.86,268.2,-0.04154,0.00011,1.20818]
[1777267213793,61.39,77921.03,268.2,-0.04238,0.00011,1.2278]
[1777267214242,61.39,77921.03,268.2,-0.04238,0.00011,1.2278]
[1777267214793,61.39,77936.29,268.2,-0.04076,0.0001,1.18975]
[1777267215801,61.39,77943.78,268.2,-0.03998,0.0001,1.17136]
[1777267216567,61.39,77943.78,268.2,-0.03998,0.0001,1.17136]
[1777267216902,61.39,77943.78,268.2,-0.03998,0.0001,1.17136]
[1777267216927,61.39,77951.05,268.2,-0.03923,0.0001,1.1537]
[1777267217814,61.39,77932.74,268.2,-0.04113,0.00011,1.19853]
[1777267218821,61.39,77928.75,268.2,-0.04155,0.00011,1.20845]
[1777267219828,61.39,77931.69,268.2,-0.04124,0.00011,1.20113]
[1777267220837,61.39,77924.89,268.2,-0.04197,0.00011,1.2181]
[1777267221844,61.39,77914.16,268.2,-0.04313,0.00011,1.2452]
[1777267224865,61.39,77926.45,268.2,-0.0418,0.00011,1.21419]
[1777267225872,61.39,77934.17,268.2,-0.04098,0.00011,1.19499]
[1777267226982,61.39,77940.09,268.2,-0.04036,0.0001,1.1804]
[1777267227886,61.39,77951.09,268.2,-0.03923,0.0001,1.15361]
[1777267228971,61.39,77977.39,268.2,-0.03663,0.0001,1.09124]
[1777267229903,61.39,77996.52,268.2,-0.03483,9e-05,1.04736]
[1777267230509,61.39,77996.52,268.2,-0.03483,9e-05,1.04736]
[1777267230909,61.39,78017.21,268.2,-0.03297,9e-05,1.00131]
[1777267231916,61.39,78024.73,268.2,-0.0319,9e-05,0.97143]
[1777267232923,61.39,78020.61,268.2,-0.03225,9e-05,0.98031]
[1777267233930,61.39,78013.84,268.2,-0.03284,9e-05,0.99503]
[1777267234936,61.39,78010.43,268.2,-0.03314,9e-05,1.0025]
[1777267235944,61.39,78006.2,268.2,-0.03352,9e-05,1.01183]
[1777267236951,61.39,78009.51,268.2,-0.03323,9e-05,1.00453]
[1777267237192,61.39,78009.51,268.2,-0.03323,9e-05,1.00453]
[1777267237854,61.39,78009.51,268.2,-0.03323,9e-05,1.00453]
[1777267237958,61.39,78015.78,268.2,-0.03267,9e-05,0.9908]
[1777267238965,61.39,78019.65,268.2,-0.03234,9e-05,0.98239]
[1777267240979,61.39,78023.04,268.2,-0.03204,9e-05,0.97506]
[1777267241987,61.39,78019.28,268.2,-0.03237,9e-05,0.98319]
[1777267242279,61.39,78019.28,268.2,-0.03237,9e-05,0.98319]
[1777267244011,61.39,78014.61,268.2,-0.03278,9e-05,0.99335]
[1777267246055,61.39,77994.52,268.2,-0.03458,9e-05,1.0379]
[1777267247062,61.39,77970.59,268.2,-0.03684,0.0001,1.09276]
[1777267249076,61.39,77979.9,268.2,-0.03595,9e-05,1.07118]
[1777267250083,61.39,77986.47,268.2,-0.03533,9e-05,1.05613]
[1777267251090,61.39,77995.02,268.2,-0.03454,9e-05,1.03677]
[1777267252097,61.39,78003.17,268.2,-0.03379,9e-05,1.01855]
[1777267256125,61.39,78007.91,268.2,-0.03337,9e-05,1.00805]
[1777267257132,61.39,78016.87,268.2,-0.03258,9e-05,0.98842]
[1777267258139,61.39,78022.88,268.2,-0.03206,9e-05,0.97541]
[1777267261292,61.39,78018.21,268.2,-0.03246,9e-05,0.98551]
[1777267262191,61.39,77995.51,268.2,-0.03449,9e-05,1.03567]
[1777267263192,61.39,77979.98,268.2,-0.03594,9e-05,1.071]
[1777267265205,61.39,77974.82,268.2,-0.03643,0.0001,1.08292]
[1777267266859,61.39,77979.42,268.2,-0.03599,9e-05,1.07229]
[1777267267725,61.39,77979.42,268.2,-0.03599,9e-05,1.07229]
[1777267268230,61.39,77959.01,268.2,-0.03797,0.0001,1.12001]
[1777267270287,61.39,77948.8,268.2,-0.039,0.0001,1.14443]
[1777267271287,61.39,77940.79,268.2,-0.03982,0.0001,1.16383]
[1777267274312,61.39,77948.59,268.2,-0.03902,0.0001,1.14493]
[1777267275318,61.39,77969.41,268.2,-0.03695,0.0001,1.09551]
[1777267276325,61.39,77979.52,268.2,-0.03598,9e-05,1.07206]
[1777267277361,61.39,78005.17,268.2,-0.03361,9e-05,1.01411]
[1777267278339,61.39,78022.89,268.2,-0.03205,9e-05,0.97539]
[1777267279369,61.39,78022.89,268.2,-0.03205,9e-05,0.97539]
[1777267280141,61.39,78034.26,268.2,-0.03109,8e-05,0.9511]
[1777267281079,61.39,78039.25,268.2,-0.03067,8e-05,0.94058]
[1777267282367,61.39,78035.97,268.2,-0.03094,8e-05,0.94749]
[1777267283695,61.39,78038.98,268.2,-0.03069,8e-05,0.94115]
[1777267289416,61.39,78043.36,268.2,-0.03033,8e-05,0.93198]
[1777267291430,61.39,78044.31,268.2,-0.02985,8e-05,0.91685]
[1777267293842,61.39,78040.84,268.2,-0.03013,8e-05,0.92404]
[1777267294449,61.39,78040.84,268.2,-0.03013,8e-05,0.92404]
[1777267294476,61.39,78017.23,268.2,-0.03213,9e-05,0.97405]
[1777267295464,61.39,78005.3,268.2,-0.03318,9e-05,1.00003]
[1777267299492,61.39,78000.46,268.2,-0.03361,9e-05,1.01071]
[1777267301506,61.39,77988.2,268.2,-0.03473,9e-05,1.03813]
[1777267303520,61.39,77994.21,268.2,-0.03418,9e-05,1.02463]
[1777267304526,61.39,78007.04,268.2,-0.03302,9e-05,0.99621]
[1777267305534,61.39,78011.45,268.2,-0.03263,9e-05,0.98658]
[1777267306541,61.39,78022.83,268.2,-0.03164,9e-05,0.96201]
[1777267309562,61.39,78030.22,268.2,-0.03102,8e-05,0.9463]
[1777267311575,61.39,78025.58,268.2,-0.03141,9e-05,0.95614]
[1777267313590,61.39,78021.65,268.2,-0.03175,9e-05,0.96454]
[1777267315608,61.39,78002.05,268.2,-0.03347,9e-05,1.0072]
[1777267320643,61.39,77993.07,268.2,-0.03428,9e-05,1.02718]
[1777267321650,61.39,77988.79,268.2,-0.03467,9e-05,1.0368]
[1777267322657,61.39,77979.66,268.2,-0.03552,9e-05,1.05753]
[1777267327692,61.39,77961.7,268.2,-0.03725,0.0001,1.09915]
[1777267328699,61.39,77929.8,268.2,-0.04049,0.0001,1.17582]
[1777267329706,61.39,77922.27,268.2,-0.04128,0.00011,1.19443]
[1777267333073,61.39,77916.19,268.2,-0.04193,0.00011,1.2096]
[1777267334172,61.39,77902.88,268.2,-0.04339,0.00011,1.24326]
[1777267335184,61.39,77902.88,268.2,-0.04339,0.00011,1.24326]
[1777267335140,61.39,77885.53,268.2,-0.04535,0.00012,1.28806]
[1777267335749,61.39,77880.07,268.2,-0.04598,0.00012,1.30237]
[1777267338071,61.39,77858.13,268.2,-0.0486,0.00012,1.36092]
[1777267339792,61.39,77869.0,268.2,-0.04729,0.00012,1.3317]
[1777267342814,61.39,77884.85,268.2,-0.04543,0.00012,1.28983]
[1777267343820,61.39,77914.84,268.2,-0.04208,0.00011,1.21299]
[1777267344279,61.39,77914.84,268.2,-0.04208,0.00011,1.21299]
[1777267345085,61.39,77920.28,268.2,-0.0415,0.00011,1.19938]
[1777267345834,61.39,77904.42,268.2,-0.04322,0.00011,1.23934]
[1777267346322,61.39,77904.42,268.2,-0.04322,0.00011,1.23934]
[1777267347848,61.39,77913.29,268.2,-0.04225,0.00011,1.21688]
[1777267349862,61.39,77927.54,268.2,-0.04072,0.00011,1.18138]
[1777267350321,61.39,77927.54,268.2,-0.04072,0.00011,1.18138]
[1777267352259,61.39,77934.46,268.2,-0.03953,0.0001,1.1495]
[1777267352883,61.39,77939.35,268.2,-0.03902,0.0001,1.13768]
[1777267353889,61.39,77943.33,268.2,-0.03862,0.0001,1.12812]
[1777267355944,61.39,77921.74,268.2,-0.04086,0.00011,1.18065]
[1777267357959,61.39,77931.24,268.2,-0.03986,0.0001,1.15733]
[1777267358966,61.39,77937.59,268.2,-0.0392,0.0001,1.14192]
[1777267361989,61.39,77942.38,268.2,-0.03871,0.0001,1.13039]
[1777267364010,61.39,77938.59,268.2,-0.0391,0.0001,1.13951]
[1777267366195,61.39,77929.23,268.2,-0.04007,0.0001,1.16224]
[1777267367025,61.39,77924.82,268.2,-0.04053,0.00011,1.17306]
[1777267368032,61.39,77917.51,268.2,-0.04131,0.00011,1.19113]
[1777267371053,61.39,77898.44,268.2,-0.04339,0.00011,1.23917]
[1777267372245,61.39,77888.55,268.2,-0.0445,0.00011,1.26457]
[1777267374073,61.39,77898.66,268.2,-0.04336,0.00011,1.2386]
[1777267375081,61.39,77904.64,268.2,-0.0427,0.00011,1.22341]
[1777267376088,61.39,77907.89,268.2,-0.04235,0.00011,1.21521]
[1777267377095,61.39,77904.75,268.2,-0.04269,0.00011,1.22313]
[1777267379299,61.39,77902.33,268.2,-0.04296,0.00011,1.22926]
[1777267379297,61.39,77894.95,268.2,-0.04378,0.00011,1.24809]
[1777267380116,61.39,77885.96,268.2,-0.0448,0.00011,1.27128]
[1777267381123,61.39,77872.02,268.2,-0.04641,0.00012,1.3078]
[1777267382258,61.39,77864.74,268.2,-0.04727,0.00012,1.3271]
[1777267383191,61.39,77855.41,268.2,-0.04839,0.00012,1.35208]
[1777267384150,61.39,77846.17,268.2,-0.04952,0.00012,1.37707]
[1777267385157,61.38,77851.92,268.2,-0.04881,0.00012,1.36127]
[1777267386164,61.38,77846.56,268.2,-0.04946,0.00012,1.37574]
[1777267387171,61.38,77875.23,268.2,-0.04601,0.00012,1.29871]
[1777267389187,61.38,77871.47,268.2,-0.04645,0.00012,1.30859]
[1777267390194,61.38,77861.81,268.2,-0.04759,0.00012,1.33426]
[1777267391201,61.38,77877.02,268.2,-0.04579,0.00012,1.29385]
[1777267392208,61.38,77884.11,268.2,-0.04497,0.00011,1.2753]
[1777267393855,61.38,77885.81,268.2,-0.04478,0.00011,1.27089]
[1777267395248,61.38,77901.93,268.2,-0.04297,0.00011,1.2295]
[1777267397261,61.38,77916.67,268.2,-0.04136,0.00011,1.19245]
[1777267398268,61.38,77922.9,268.2,-0.0407,0.00011,1.17702]
[1777267399275,61.38,77919.52,268.2,-0.04106,0.00011,1.18538]
[1777267402296,61.38,77923.75,268.2,-0.04061,0.00011,1.17492]
[1777267407332,61.38,77920.37,268.2,-0.04097,0.00011,1.18327]
[1777267408339,61.38,77913.88,268.2,-0.04166,0.00011,1.19941]
[1777267409346,61.38,77906.64,268.2,-0.04245,0.00011,1.21758]
[1777267410354,61.38,77909.6,268.2,-0.04213,0.00011,1.21013]
[1777267411360,61.38,77916.8,268.2,-0.04086,0.00011,1.17698]
[1777267412708,61.38,77924.29,268.2,-0.04007,0.0001,1.15857]
[1777267418410,61.38,77924.27,268.2,-0.04007,0.0001,1.15862]
[1777267421112,61.38,77932.36,268.2,-0.03923,0.0001,1.13895]
[1777267421735,61.38,77903.6,268.2,-0.04229,0.00011,1.20991]
[1777267422438,61.38,77892.95,268.2,-0.04347,0.00011,1.23692]
[1777267425458,61.38,77897.1,268.2,-0.043,0.00011,1.22635]
[1777267427801,61.38,77901.79,268.2,-0.04249,0.00011,1.21448]
[1777267429487,61.38,77905.65,268.2,-0.04206,0.00011,1.20476]
[1777267430493,61.38,77920.7,268.2,-0.04045,0.00011,1.16737]
[1777267431822,61.38,77929.39,268.2,-0.03954,0.0001,1.14614]
[1777267432508,61.38,77937.97,268.2,-0.03866,0.0001,1.12544]
[1777267434126,61.38,77934.01,268.2,-0.03906,0.0001,1.13496]
[1777267436219,61.38,77927.63,268.2,-0.03972,0.0001,1.15042]
[1777267437543,61.38,77935.35,268.2,-0.03893,0.0001,1.13173]
[1777267438550,61.38,77941.87,268.2,-0.03827,0.0001,1.11611]
[1777267440619,61.38,77946.69,268.2,-0.03778,0.0001,1.10466]
[1777267445598,61.38,77943.02,268.2,-0.03815,0.0001,1.11337]
[1777267446606,61.38,77933.85,268.2,-0.03908,0.0001,1.13535]
[1777267447617,61.38,77930.21,268.2,-0.03946,0.0001,1.14415]
[1777267448624,61.38,77924.55,268.2,-0.04005,0.0001,1.15793]
[1777267449631,61.38,77918.33,268.2,-0.0407,0.00011,1.17321]
[1777267452652,61.38,77928.31,268.2,-0.03965,0.0001,1.14876]
[1777267454666,61.38,77922.76,268.2,-0.04023,0.00011,1.16231]
[1777267456680,61.38,77926.81,268.2,-0.03981,0.0001,1.15242]
[1777267457687,61.38,77929.96,268.2,-0.03948,0.0001,1.14476]
[1777267459701,61.38,77937.59,268.2,-0.0387,0.0001,1.12635]
[1777267460708,61.38,77942.92,268.2,-0.03816,0.0001,1.11361]
[1777267461715,61.38,77952.21,268.2,-0.03723,0.0001,1.09165]
[1777267465742,61.38,77959.57,268.2,-0.03651,0.0001,1.07446]
[1777267466749,61.38,77962.46,268.2,-0.03623,0.0001,1.06776]
[1777267467757,61.38,77959.36,268.2,-0.03653,0.0001,1.07494]
[1777267471785,61.38,77960.2,268.2,-0.036,0.0001,1.05857]
[1777267473799,61.38,77967.56,268.2,-0.03529,9e-05,1.04171]
[1777267475813,61.38,77973.68,268.2,-0.03472,9e-05,1.02783]
[1777267476820,61.38,77986.66,268.2,-0.03352,9e-05,0.99882]
[1777267478835,61.38,77994.0,268.2,-0.03286,9e-05,0.98267]
[1777267479841,61.38,77997.8,268.2,-0.03253,9e-05,0.97439]
[1777267481855,61.38,78003.16,268.2,-0.03205,9e-05,0.96278]
[1777267486890,61.38,78004.49,268.2,-0.03194,9e-05,0.95992]
[1777267490918,61.38,78001.21,268.2,-0.03222,9e-05,0.96699]
[1777267492931,61.38,77990.8,268.2,-0.03315,9e-05,0.98969]
[1777267494946,61.38,77997.95,268.2,-0.03251,9e-05,0.97406]
[1777267497967,61.38,78004.23,268.2,-0.03196,9e-05,0.96048]
[1777267499981,61.38,78009.23,268.2,-0.03153,9e-05,0.94976]
[1777267501994,61.38,78001.5,268.2,-0.0322,9e-05,0.96636]
[1777267503005,61.38,77997.96,268.2,-0.03251,9e-05,0.97404]
[1777267504017,61.38,77994.93,268.2,-0.03278,9e-05,0.98064]
[1777267505019,61.38,77998.21,268.2,-0.03249,9e-05,0.97349]
[1777267510054,61.38,77995.95,268.2,-0.03269,9e-05,0.97841]
[1777267512068,61.38,77992.92,268.2,-0.03296,9e-05,0.98504]
[1777267513075,61.38,77986.58,268.2,-0.03353,9e-05,0.999]
[1777267515089,61.38,77983.02,268.2,-0.03386,9e-05,1.0069]
[1777267516095,61.38,77963.55,268.2,-0.03568,0.0001,1.05087]
[1777267517218,61.38,77963.55,268.2,-0.03568,0.0001,1.05087]
[1777267517235,61.38,77946.33,268.2,-0.03735,0.0001,1.09087]
[1777267520124,61.38,77940.48,268.2,-0.03794,0.0001,1.10469]
[1777267523145,61.38,77945.67,268.2,-0.03742,0.0001,1.09242]
[1777267528181,61.38,77941.69,268.2,-0.03781,0.0001,1.10182]
[1777267531202,61.38,77932.62,268.2,-0.03826,0.0001,1.10861]
[1777267532209,61.38,77929.13,268.2,-0.03861,0.0001,1.11695]
[1777267537243,61.38,77931.27,268.2,-0.03839,0.0001,1.11183]
[1777267538256,61.38,77931.27,268.2,-0.03839,0.0001,1.11183]
[1777267540265,61.38,77936.06,268.2,-0.03791,0.0001,1.10043]
[1777267541272,61.38,77903.46,268.2,-0.04131,0.00011,1.17962]
[1777267542279,61.38,77890.59,268.2,-0.04272,0.00011,1.21191]
[1777267546309,61.38,77895.45,268.2,-0.04219,0.00011,1.19965]
[1777267548852,61.38,77894.13,268.2,-0.04233,0.00011,1.20297]
[1777267550347,61.38,77886.52,268.2,-0.04318,0.00011,1.22225]
[1777267550668,61.38,77886.52,268.2,-0.04318,0.00011,1.22225]
[1777267551355,61.38,77855.33,268.2,-0.04679,0.00012,1.30336]
[1777267552360,61.38,77850.43,268.2,-0.04738,0.00012,1.31641]
[1777267553367,61.38,77856.34,268.2,-0.04667,0.00012,1.30068]
[1777267557525,61.38,77862.24,268.2,-0.04597,0.00012,1.28509]
[1777267558402,61.38,77858.24,268.2,-0.04644,0.00012,1.29565]
[1777267560824,61.38,77857.81,268.2,-0.04649,0.00012,1.29678]
[1777267562430,61.38,77850.0,268.2,-0.04743,0.00012,1.31756]
[1777267563437,61.38,77845.94,268.2,-0.04792,0.00012,1.32844]
[1777267565451,61.38,77850.13,268.2,-0.04741,0.00012,1.31721]
[1777267567465,61.38,77853.72,268.2,-0.04698,0.00012,1.30764]
[1777267568471,61.38,77860.29,268.2,-0.0462,0.00012,1.29023]
[1777267569479,61.38,77876.87,268.2,-0.04427,0.00011,1.24698]
[1777267572501,61.38,77865.95,268.2,-0.04553,0.00012,1.27536]
[1777267573509,61.38,77851.47,268.2,-0.04725,0.00012,1.31363]
[1777267576531,61.38,77859.51,268.2,-0.04629,0.00012,1.29229]
[1777267577538,61.38,77864.42,268.2,-0.04571,0.00012,1.27937]
[1777267578545,61.38,77870.17,268.2,-0.04504,0.00012,1.26434]
[1777267578641,61.38,77870.17,268.2,-0.04504,0.00012,1.26434]
[1777267579552,61.38,77873.58,268.2,-0.04465,0.00012,1.25548]
[1777267580561,61.38,77880.89,268.2,-0.04381,0.00011,1.23663]
[1777267581397,61.38,77880.89,268.2,-0.04381,0.00011,1.23663]
[1777267581868,61.38,77883.36,268.2,-0.04353,0.00011,1.23031]
[1777267582575,61.38,77880.9,268.2,-0.04381,0.00011,1.23661]
[1777267583582,61.38,77871.99,268.2,-0.04483,0.00012,1.25961]
[1777267588616,61.38,77870.91,268.2,-0.04495,0.00012,1.26241]
[1777267591639,61.38,77869.84,268.2,-0.04456,0.00012,1.24938]
[1777267592646,61.38,77876.91,268.2,-0.04375,0.00011,1.23116]
[1777267597682,61.38,77882.12,268.2,-0.04316,0.00011,1.21785]
[1777267599696,61.38,77878.55,268.2,-0.04356,0.00011,1.22696]
[1777267601710,61.38,77882.29,268.2,-0.04314,0.00011,1.21742]
[1777267603948,61.38,77883.46,268.2,-0.04301,0.00011,1.21445]
[1777267607753,61.38,77887.7,268.2,-0.04254,0.00011,1.20371]
[1777267609766,61.38,77896.0,268.2,-0.04162,0.00011,1.18286]
[1777267614850,61.38,77898.65,268.2,-0.04134,0.00011,1.17626]
[1777267616816,61.38,77908.33,268.2,-0.0403,0.00011,1.15235]
[1777267620843,61.38,77923.1,268.2,-0.03875,0.0001,1.1165]
[1777267621851,61.38,77927.02,268.2,-0.03835,0.0001,1.10711]
[1777267625410,61.38,77934.07,268.2,-0.03764,0.0001,1.09037]
[1777267625878,61.38,77958.71,268.2,-0.03523,0.0001,1.03322]
[1777267630913,61.38,77958.84,268.2,-0.03521,0.0001,1.03292]
[1777267631921,61.38,77964.08,268.2,-0.03472,9e-05,1.02105]
[1777267632927,61.38,77972.97,268.2,-0.03389,9e-05,1.00112]
[1777267633935,61.38,77965.23,268.2,-0.03461,9e-05,1.01845]
[1777267636020,61.38,77958.32,268.2,-0.03526,0.0001,1.03411]
[1777267637962,61.38,77964.35,268.2,-0.03469,9e-05,1.02044]
[1777267640984,61.38,77967.69,268.2,-0.03438,9e-05,1.01292]
[1777267642998,61.38,77970.53,268.2,-0.03412,9e-05,1.00656]
[1777267644105,61.38,77963.38,268.2,-0.03478,9e-05,1.02263]
[1777267645032,61.38,77907.66,268.2,-0.04037,0.00011,1.15399]
[1777267647047,61.38,77915.86,268.2,-0.0395,0.0001,1.13398]
[1777267648054,61.38,77922.35,268.2,-0.03883,0.0001,1.1183]
[1777267651636,61.38,77921.78,268.2,-0.03841,0.0001,1.10471]
[1777267652502,61.38,77926.75,268.2,-0.0379,0.0001,1.09288]
[1777267653089,61.38,77929.62,268.2,-0.03761,0.0001,1.08609]
[1777267654095,61.38,77937.82,268.2,-0.03679,0.0001,1.06684]
[1777267655103,61.38,77944.66,268.2,-0.03612,0.0001,1.05097]
[1777267656297,61.38,77950.31,268.2,-0.03557,0.0001,1.03798]
[1777267658123,61.38,77953.66,268.2,-0.03525,0.0001,1.03033]
[1777267659131,61.38,77949.2,268.2,-0.03568,0.0001,1.04052]
[1777267660138,61.38,77954.15,268.2,-0.0352,0.0001,1.02922]
[1777267665173,61.38,77956.41,268.2,-0.03499,9e-05,1.02408]
[1777267667187,61.38,77960.47,268.2,-0.0346,9e-05,1.0149]
[1777267669201,61.38,77964.58,268.2,-0.03422,9e-05,1.00567]
[1777267674235,61.38,77969.34,268.2,-0.03378,9e-05,0.99506]
[1777267676250,61.38,77972.81,268.2,-0.03346,9e-05,0.98736]
[1777267680278,61.38,77980.47,268.2,-0.03276,9e-05,0.97054]
[1777267681285,61.38,77983.41,268.2,-0.0325,9e-05,0.96413]
[1777267685313,61.38,77987.15,268.2,-0.03217,9e-05,0.95603]
[1777267687327,61.38,77991.56,268.2,-0.03178,9e-05,0.94653]
[1777267689341,61.38,77984.89,268.2,-0.03237,9e-05,0.96092]
[1777267694376,61.38,77985.12,268.2,-0.03235,9e-05,0.96042]
[1777267698404,61.38,77990.05,268.2,-0.03191,9e-05,0.94978]
[1777267700419,61.38,77995.49,268.2,-0.03144,9e-05,0.93813]
[1777267705454,61.38,77998.39,268.2,-0.03119,9e-05,0.93196]
[1777267708183,61.38,77999.94,268.2,-0.03105,9e-05,0.92868]
[1777267708497,61.38,77972.51,268.2,-0.03349,9e-05,0.98803]
[1777267709499,61.38,77964.65,268.2,-0.03421,9e-05,1.00552]
[1777267711513,61.38,77963.19,268.2,-0.0339,9e-05,0.99455]
[1777267714534,61.38,77966.66,268.2,-0.03358,9e-05,0.98685]
[1777267716548,61.38,77969.51,268.2,-0.03331,9e-05,0.98055]
[1777267718942,61.38,77970.83,268.2,-0.03319,9e-05,0.97764]
[1777267721585,61.38,77964.95,268.2,-0.03373,9e-05,0.99064]
[1777267723599,61.38,77961.16,268.2,-0.03409,9e-05,0.99908]
[1777267727626,61.38,77956.07,268.2,-0.03456,9e-05,1.0105]
[1777267732661,61.38,77955.0,268.2,-0.03466,9e-05,1.01291]
[1777267736689,61.38,77941.95,268.2,-0.03592,0.0001,1.04264]
[1777267737697,61.38,77938.35,268.2,-0.03627,0.0001,1.05095]
[1777267740718,61.38,77934.09,268.2,-0.03669,0.0001,1.06084]
[1777267741724,61.38,77931.3,268.2,-0.03696,0.0001,1.06735]
[1777267743738,61.38,77934.36,268.2,-0.03666,0.0001,1.06021]
[1777267746331,61.38,77935.81,268.2,-0.03652,0.0001,1.05684]
[1777267746760,61.38,77924.11,268.2,-0.03769,0.0001,1.08426]
[1777267747767,61.38,77920.42,268.2,-0.03806,0.0001,1.09301]
[1777267748774,61.38,77917.64,268.2,-0.03835,0.0001,1.09963]
[1777267749780,61.38,77911.09,268.2,-0.03902,0.0001,1.11535]
[1777267751795,61.38,77905.87,268.2,-0.03957,0.00011,1.12798]
[1777267752802,61.38,77898.28,268.2,-0.04038,0.00011,1.14652]
[1777267754816,61.38,77901.59,268.2,-0.04002,0.00011,1.13841]
[1777267759851,61.38,77903.79,268.2,-0.03979,0.00011,1.13304]
[1777267762872,61.38,77915.72,268.2,-0.03854,0.0001,1.10423]
[1777267763879,61.38,77922.7,268.2,-0.03783,0.0001,1.0876]
[1777267765893,61.38,77915.75,268.2,-0.03854,0.0001,1.10415]
[1777267767907,61.38,77910.5,268.2,-0.03909,0.0001,1.11677]
[1777267768949,61.38,77910.5,268.2,-0.03909,0.0001,1.11677]
[1777267771934,61.38,77908.88,268.2,-0.03876,0.0001,1.10557]
[1777267774956,61.38,77902.26,268.2,-0.03946,0.00011,1.12155]
[1777267775963,61.38,77898.79,268.2,-0.03982,0.00011,1.12998]
[1777267777977,61.38,77895.73,268.2,-0.04015,0.00011,1.13746]
[1777267779993,61.38,77905.02,268.2,-0.03917,0.0001,1.11487]
[1777267781001,61.38,77913.95,268.2,-0.03824,0.0001,1.09344]
[1777267783015,61.38,77896.73,268.2,-0.04004,0.00011,1.13501]
[1777267787101,61.38,77902.9,268.2,-0.03939,0.00011,1.11999]
[1777267792078,61.38,77905.97,268.2,-0.03907,0.0001,1.11257]
[1777267793224,61.38,77903.12,268.2,-0.03937,0.00011,1.11946]
[1777267794091,61.38,77899.71,268.2,-0.03973,0.00011,1.12774]
[1777267796107,61.38,77896.82,268.2,-0.04003,0.00011,1.13479]
[1777267798064,61.38,77895.15,268.2,-0.04021,0.00011,1.13888]
[1777267798121,61.38,77865.75,268.2,-0.04347,0.00011,1.21246]
[1777267799362,61.38,77858.1,268.2,-0.04435,0.00012,1.23211]
[1777267800137,61.38,77854.25,268.2,-0.04479,0.00012,1.24208]
[1777267801144,61.38,77845.89,268.2,-0.04578,0.00012,1.26391]
[1777267803462,61.38,77848.75,268.2,-0.04544,0.00012,1.25641]
[1777267804165,61.38,77841.92,268.2,-0.04626,0.00012,1.27436]
[1777267806471,61.38,77839.03,268.2,-0.0466,0.00012,1.282]
[1777267807192,61.38,77833.78,268.2,-0.04724,0.00012,1.29597]
[1777267808198,61.38,77827.32,268.2,-0.04804,0.00012,1.31328]
[1777267809205,61.38,77822.73,268.2,-0.04861,0.00012,1.32567]
[1777267813235,61.38,77814.72,268.2,-0.04962,0.00013,1.34747]
[1777267814242,61.38,77818.27,268.2,-0.04917,0.00013,1.33778]
[1777267815646,61.38,77818.27,268.2,-0.04917,0.00013,1.33778]
[1777267815680,61.38,77824.96,268.2,-0.04833,0.00012,1.31964]
[1777267817263,61.38,77819.25,268.2,-0.04904,0.00013,1.33511]
[1777267819621,61.38,77801.96,268.2,-0.05126,0.00013,1.38267]
[1777267820284,61.38,77798.74,268.2,-0.05168,0.00013,1.39164]
[1777267822463,61.38,77797.23,268.2,-0.05188,0.00013,1.39586]
[1777267822468,61.38,77797.23,268.2,-0.05188,0.00013,1.39586]
[1777267822633,61.38,77797.23,268.2,-0.05188,0.00013,1.39586]
[1777267822783,61.38,77769.1,268.2,-0.05569,0.00014,1.47593]
[1777267823191,61.38,77769.1,268.2,-0.05569,0.00014,1.47593]
[1777267823306,61.38,77765.37,268.2,-0.05621,0.00014,1.48675]
[1777267824313,61.38,77768.54,268.2,-0.05577,0.00014,1.47755]
[1777267825654,61.38,77768.54,268.2,-0.05577,0.00014,1.47755]
[1777267825755,61.38,77764.37,268.2,-0.05635,0.00014,1.48966]
[1777267826677,61.38,77764.37,268.2,-0.05635,0.00014,1.48966]
[1777267826679,61.38,77764.37,268.2,-0.05635,0.00014,1.48966]
[1777267828790,61.36,77760.74,268.2,-0.05683,0.00014,1.49952]
[1777267829348,61.35,77757.85,268.2,-0.0572,0.00014,1.50725]
[1777267830355,61.35,77751.13,268.2,-0.05817,0.00014,1.52704]
[1777267832381,61.35,77747.82,268.2,-0.05802,0.00014,1.51888]
[1777267832453,61.34,77755.78,268.2,-0.05686,0.00014,1.49512]
[1777267833247,61.34,77755.78,268.2,-0.05686,0.00014,1.49512]
[1777267833395,61.33,77752.9,268.2,-0.05726,0.00014,1.50319]
[1777267835821,61.32,77760.7,268.2,-0.0561,0.00014,1.47931]
[1777267837414,61.3,77750.89,268.2,-0.05746,0.00014,1.50728]
[1777267838812,61.3,77756.93,268.2,-0.05658,0.00014,1.48921]
[1777267843457,61.27,77764.27,268.2,-0.05546,0.00014,1.46606]
[1777267844873,61.26,77771.43,268.2,-0.05445,0.00014,1.44506]
[1777267845475,61.26,77780.53,268.2,-0.05319,0.00014,1.41874]
[1777267845910,61.26,77780.53,268.2,-0.05319,0.00014,1.41874]
[1777267846773,61.26,77780.53,268.2,-0.05319,0.00014,1.41874]
[1777267846823,61.25,77786.19,268.2,-0.05241,0.00013,1.40239]
[1777267847488,61.25,77792.55,268.2,-0.05157,0.00013,1.38455]
[1777267849503,61.25,77816.44,268.2,-0.0485,0.00013,1.31879]
[1777267850093,61.25,77816.44,268.2,-0.0485,0.00013,1.31879]
[1777267850510,61.25,77828.93,268.2,-0.04695,0.00012,1.28521]
[1777267851517,61.25,77834.36,268.2,-0.04629,0.00012,1.27079]
[1777267854538,61.25,77842.62,268.2,-0.0453,0.00012,1.24905]
[1777267857380,61.25,77844.86,268.2,-0.04504,0.00012,1.2432]
[1777267857570,61.25,77796.46,268.2,-0.05106,0.00013,1.37365]
[1777267858456,61.25,77796.46,268.2,-0.05106,0.00013,1.37365]
[1777267858774,61.25,77781.35,268.2,-0.05306,0.00013,1.41607]
[1777267859577,61.25,77778.34,268.2,-0.05347,0.00014,1.42462]
[1777267860585,61.25,77787.07,268.2,-0.0523,0.00013,1.39992]
[1777267862408,61.25,77785.43,268.2,-0.05252,0.00013,1.40454]
[1777267862599,61.25,77790.59,268.2,-0.05183,0.00013,1.39003]
[1777267865106,61.25,77790.32,268.2,-0.05187,0.00013,1.39079]
[1777267865620,61.25,77768.35,268.2,-0.05484,0.00014,1.45321]
[1777267866779,61.25,77768.35,268.2,-0.05484,0.00014,1.45321]
[1777267866799,61.25,77771.62,268.2,-0.05439,0.00014,1.44381]
[1777267867869,61.25,77767.7,268.2,-0.05491,0.00014,1.45472]
[1777267868640,61.24,77770.76,268.2,-0.05447,0.00014,1.44556]
[1777267870778,61.23,77771.97,268.2,-0.05429,0.00014,1.44173]
[1777267870852,61.23,77775.24,268.2,-0.05382,0.00014,1.43201]
[1777267871662,61.22,77778.46,268.2,-0.05337,0.00014,1.42248]
[1777267873299,61.22,77778.62,268.2,-0.05333,0.00014,1.42168]
[1777267873811,61.21,77781.34,268.2,-0.05295,0.00013,1.41361]
[1777267874683,61.21,77787.39,268.2,-0.05214,0.00013,1.39654]
[1777267875690,61.21,77800.29,268.2,-0.05044,0.00013,1.36056]
[1777267876289,61.21,77800.29,268.2,-0.05044,0.00013,1.36056]
[1777267876697,61.21,77806.22,268.2,-0.04968,0.00013,1.34421]
[1777267877095,61.21,77806.22,268.2,-0.04968,0.00013,1.34421]
[1777267877813,61.21,77818.8,268.2,-0.04809,0.00012,1.30996]
[1777267878712,61.21,77829.35,268.2,-0.04679,0.00012,1.28167]
[1777267881882,61.21,77825.07,268.2,-0.04732,0.00012,1.2931]
[1777267883747,61.21,77828.99,268.2,-0.04683,0.00012,1.28263]
[1777267885948,61.21,77831.84,268.2,-0.04649,0.00012,1.27505]
[1777267886768,61.21,77834.89,268.2,-0.04612,0.00012,1.26697]
[1777267888782,61.21,77844.93,268.2,-0.04492,0.00012,1.24062]
[1777267889789,61.21,77852.11,268.2,-0.04408,0.00012,1.22199]
[1777267890796,61.21,77856.52,268.2,-0.04357,0.00012,1.21064]
[1777267891803,61.21,77860.75,268.2,-0.04256,0.00011,1.18402]
[1777267892348,61.21,77860.75,268.2,-0.04256,0.00011,1.18402]
[1777267892810,61.21,77863.98,268.2,-0.0422,0.00011,1.17586]
[1777267893817,61.21,77860.76,268.2,-0.04256,0.00011,1.184]
[1777267894824,61.21,77864.04,268.2,-0.04219,0.00011,1.17571]
[1777267895833,61.21,77870.27,268.2,-0.0415,0.00011,1.16006]
[1777267896840,61.21,77874.21,268.2,-0.04106,0.00011,1.15024]
[1777267898854,61.21,77877.27,268.2,-0.04072,0.00011,1.14266]
[1777267901874,61.21,77873.17,268.2,-0.04117,0.00011,1.15283]
[1777267902882,61.21,77863.51,268.2,-0.04225,0.00011,1.17704]
[1777267905903,61.21,77858.5,268.2,-0.04282,0.00011,1.18973]
[1777267909931,61.21,77870.64,268.2,-0.04145,0.00011,1.15914]
[1777267910938,61.21,77876.48,268.2,-0.04081,0.00011,1.14461]
[1777267911945,61.21,77869.18,268.2,-0.04162,0.00011,1.16279]
[1777267912952,61.21,77862.34,268.2,-0.04238,0.00011,1.18]
[1777267913959,61.21,77866.09,268.2,-0.04196,0.00011,1.17054]
[1777267916981,61.21,77873.36,268.2,-0.04115,0.00011,1.15236]
[1777267921009,61.21,77865.77,268.2,-0.042,0.00011,1.17135]
[1777267926044,61.21,77866.76,268.2,-0.04189,0.00011,1.16886]
[1777267927050,61.21,77870.03,268.2,-0.04152,0.00011,1.16066]
[1777267932086,61.21,77869.6,268.2,-0.04157,0.00011,1.16174]
[1777267934101,61.21,77857.31,268.2,-0.04295,0.00011,1.19276]
[1777267937122,61.21,77854.18,268.2,-0.04331,0.00011,1.20075]
[1777267938131,61.21,77857.35,268.2,-0.04295,0.00011,1.19266]
[1777267939138,61.21,77864.09,268.2,-0.04219,0.00011,1.17558]
[1777267940145,61.21,77868.59,268.2,-0.04168,0.00011,1.16427]
[1777267943167,61.21,77862.41,268.2,-0.04237,0.00011,1.17982]
[1777267945694,61.21,77856.04,268.2,-0.0431,0.00011,1.196]
[1777267947198,61.21,77851.15,268.2,-0.04366,0.00012,1.20851]
[1777267951230,61.21,77855.34,268.2,-0.04265,0.00011,1.18192]
[1777267952229,61.21,77867.4,268.2,-0.0413,0.00011,1.15159]
[1777267954244,61.21,77862.44,268.2,-0.04185,0.00011,1.164]
[1777267959278,61.21,77852.57,268.2,-0.04297,0.00011,1.18896]
[1777267961294,61.21,77849.34,268.2,-0.04334,0.00012,1.1972]
[1777267962686,61.21,77845.55,268.2,-0.04378,0.00012,1.20693]
[1777267963313,61.21,77826.55,268.2,-0.04603,0.00012,1.25645]
[1777267964320,61.21,77821.97,268.2,-0.04659,0.00012,1.26858]
[1777267965327,61.21,77824.53,268.2,-0.04628,0.00012,1.26179]
[1777267966965,61.21,77832.08,268.2,-0.04537,0.00012,1.2419]
[1777267967341,61.21,77843.59,268.2,-0.04401,0.00012,1.21197]
[1777267968348,61.21,77851.22,268.2,-0.04312,0.00011,1.1924]
[1777267972375,61.21,77843.27,268.2,-0.04404,0.00012,1.2128]
[1777267973383,61.21,77840.62,268.2,-0.04435,0.00012,1.21965]
[1777267978418,61.21,77839.24,268.2,-0.04452,0.00012,1.22323]
[1777267983453,61.21,77839.76,268.2,-0.04446,0.00012,1.22188]
[1777267986943,61.21,77837.97,268.2,-0.04467,0.00012,1.22653]
[1777267987036,61.21,77830.79,268.2,-0.04552,0.00012,1.24528]
[1777267987486,61.21,77811.02,268.2,-0.04795,0.00013,1.29789]
[1777267990507,61.21,77816.41,268.2,-0.04728,0.00012,1.28341]
[1777267992521,61.21,77820.48,268.2,-0.04677,0.00012,1.27254]
[1777267993528,61.21,77827.21,268.2,-0.04595,0.00012,1.2547]
[1777267994535,61.21,77833.91,268.2,-0.04515,0.00012,1.23711]
[1777267995541,61.21,77836.56,268.2,-0.04483,0.00012,1.23019]
[1777267998562,61.21,77833.14,268.2,-0.04524,0.00012,1.23912]
[1777268002591,61.21,77830.44,268.2,-0.04557,0.00012,1.2462]
[1777268004606,61.21,77824.62,268.2,-0.04627,0.00012,1.26155]
[1777268005612,61.21,77821.08,268.2,-0.0467,0.00012,1.27094]
[1777268009640,61.21,77826.08,268.2,-0.04609,0.00012,1.25769]
[1777268010648,61.21,77831.73,268.2,-0.04541,0.00012,1.24282]
[1777268011655,61.21,77835.02,268.2,-0.04447,0.00012,1.21803]
[1777268013669,61.21,77840.08,268.2,-0.04388,0.00012,1.20495]
[1777268014676,61.21,77846.64,268.2,-0.04312,0.00012,1.18814]
[1777268017696,61.21,77855.02,268.2,-0.04216,0.00011,1.16688]
[1777268019711,61.21,77858.03,268.2,-0.04182,0.00011,1.15931]
[1777268023448,61.21,77858.28,268.2,-0.04179,0.00011,1.15869]
[1777268024747,61.21,77864.52,268.2,-0.04109,0.00011,1.1431]
[1777268028775,61.21,77867.12,268.2,-0.04081,0.00011,1.13665]
[1777268033810,61.21,77872.22,268.2,-0.04025,0.00011,1.12406]
[1777268037839,61.21,77877.81,268.2,-0.03964,0.00011,1.11037]
[1777268038846,61.21,77882.43,268.2,-0.03915,0.00011,1.09915]
[1777268041867,61.21,77877.27,268.2,-0.0397,0.00011,1.11169]
[1777268046902,61.21,77880.26,268.2,-0.03938,0.00011,1.10441]
[1777268047909,61.21,77886.89,268.2,-0.03867,0.00011,1.08838]
[1777268048560,61.21,77886.89,268.2,-0.03867,0.00011,1.08838]
[1777268048916,61.21,77879.82,268.2,-0.03943,0.00011,1.10548]
[1777268049923,61.21,77874.39,268.2,-0.04001,0.00011,1.11873]
[1777268054959,61.21,77875.4,268.2,-0.0399,0.00011,1.11626]
[1777268055966,61.21,77880.99,268.2,-0.0393,0.00011,1.10264]
[1777268057980,61.21,77885.17,268.2,-0.03886,0.00011,1.09253]
[1777268062395,61.21,77887.11,268.2,-0.03865,0.00011,1.08785]
[1777268063014,61.21,77885.92,268.2,-0.03878,0.00011,1.09072]
[1777268068050,61.21,77887.06,268.2,-0.03866,0.00011,1.08797]
[1777268071070,61.21,77885.23,268.2,-0.03834,0.00011,1.07708]
[1777268072077,61.21,77871.76,268.2,-0.03978,0.00011,1.10966]
[1777268075099,61.21,77876.63,268.2,-0.03926,0.00011,1.0978]
[1777268076106,61.21,77879.59,268.2,-0.03894,0.00011,1.09064]
[1777268077112,61.21,77886.87,268.2,-0.03817,0.0001,1.07316]
[1777268080134,61.21,77881.19,268.2,-0.03877,0.00011,1.08678]
[1777268081141,61.21,77877.9,268.2,-0.03912,0.00011,1.09473]
[1777268086176,61.21,77880.22,268.2,-0.03887,0.00011,1.08912]
[1777268091210,61.21,77877.93,268.2,-0.03912,0.00011,1.09465]
[1777268096245,61.21,77875.86,268.2,-0.03934,0.00011,1.09967]
[1777268097185,61.21,77875.86,268.2,-0.03934,0.00011,1.09967]
[1777268099266,61.21,77883.46,268.2,-0.03853,0.00011,1.08132]
[1777268103295,61.21,77879.31,268.2,-0.03897,0.00011,1.09132]
[1777268104920,61.21,77879.31,268.2,-0.03897,0.00011,1.09132]
[1777268105790,61.21,77850.61,268.2,-0.04213,0.00011,1.16214]
[1777268106326,61.21,77839.58,268.2,-0.0434,0.00012,1.19016]
[1777268108915,61.21,77826.88,268.2,-0.04489,0.00012,1.22297]
[1777268109347,61.21,77812.44,268.2,-0.04665,0.00012,1.26099]
[1777268111364,61.21,77799.1,268.2,-0.04832,0.00013,1.29678]
[1777268115892,61.21,77798.21,268.2,-0.04843,0.00013,1.29919]
[1777268116153,61.21,77798.21,268.2,-0.04843,0.00013,1.29919]
[1777268116174,61.21,77798.46,268.2,-0.0484,0.00013,1.29851]
[1777268116450,61.21,77798.46,268.2,-0.0484,0.00013,1.29851]
[1777268116959,61.21,77770.35,268.2,-0.05208,0.00013,1.3761]
[1777268117406,61.21,77763.04,268.2,-0.05307,0.00014,1.39674]
[1777268118451,61.21,77763.04,268.2,-0.05307,0.00014,1.39674]
[1777268120426,61.21,77766.81,268.2,-0.05256,0.00014,1.38607]
[1777268121434,61.21,77763.77,268.2,-0.05297,0.00014,1.39467]
[1777268124461,61.21,77759.84,268.2,-0.05351,0.00014,1.40584]
[1777268125941,61.21,77759.84,268.2,-0.05351,0.00014,1.40584]
[1777268126004,61.21,77751.89,268.2,-0.05461,0.00014,1.42859]
[1777268127477,61.21,77747.99,268.2,-0.05516,0.00014,1.43983]
[1777268129491,61.21,77743.73,268.2,-0.05576,0.00014,1.45218]
[1777268130498,61.21,77736.61,268.2,-0.05678,0.00014,1.47295]
[1777268132082,61.21,77736.61,268.2,-0.05678,0.00014,1.47295]
[1777268132182,61.21,77734.74,268.2,-0.05643,0.00014,1.4607]
[1777268133525,61.21,77729.66,268.2,-0.05717,0.00015,1.47558]
[1777268136067,61.21,77729.1,268.2,-0.05725,0.00015,1.47723]
[1777268136142,61.21,77721.8,268.2,-0.05832,0.00015,1.4988]
[1777268136715,61.21,77741.63,268.2,-0.05545,0.00014,1.44065]
[1777268138065,61.21,77741.63,268.2,-0.05545,0.00014,1.44065]
[1777268138136,61.21,77745.48,268.2,-0.0549,0.00014,1.42952]
[1777268140577,61.21,77741.41,268.2,-0.05548,0.00014,1.44129]
[1777268144605,61.21,77747.77,268.2,-0.05458,0.00014,1.42293]
[1777268146619,61.21,77742.59,268.2,-0.05531,0.00014,1.43787]
[1777268148633,61.21,77746.13,268.2,-0.05481,0.00014,1.42765]
[1777268149640,61.21,77749.68,268.2,-0.05431,0.00014,1.41744]
[1777268150647,61.21,77753.99,268.2,-0.05371,0.00014,1.40511]
[1777268151653,61.21,77765.4,268.2,-0.05215,0.00014,1.37279]
[1777268152441,61.21,77765.4,268.2,-0.05215,0.00014,1.37279]
[1777268154675,61.21,77746.51,268.2,-0.05476,0.00014,1.42655]
[1777268155682,61.21,77750.76,268.2,-0.05416,0.00014,1.41434]
[1777268157696,61.21,77759.38,268.2,-0.05297,0.00014,1.38978]
[1777268158704,61.21,77764.53,268.2,-0.05227,0.00014,1.37523]
[1777268162732,61.21,77768.53,268.2,-0.05173,0.00013,1.364]
[1777268164157,61.21,77768.53,268.2,-0.05173,0.00013,1.364]
[1777268164257,61.21,77772.17,268.2,-0.05124,0.00013,1.35383]
[1777268164744,61.21,77775.8,268.2,-0.05076,0.00013,1.34373]
[1777268165752,61.21,77778.37,268.2,-0.05042,0.00013,1.33661]
[1777268167768,61.21,77773.41,268.2,-0.05108,0.00013,1.35037]
[1777268170786,61.21,77778.2,268.2,-0.05044,0.00013,1.33708]
[1777268171794,61.21,77781.62,268.2,-0.04999,0.00013,1.32764]
[1777268173414,61.21,77783.18,268.2,-0.04979,0.00013,1.32335]
[1777268174815,61.21,77791.76,268.2,-0.04868,0.00013,1.2999]
[1777268175822,61.21,77796.37,268.2,-0.04809,0.00013,1.28741]
[1777268176829,61.21,77799.47,268.2,-0.0477,0.00013,1.27905]
[1777268179859,61.21,77786.75,268.2,-0.04932,0.00013,1.31356]
[1777268180863,61.21,77746.86,268.2,-0.05471,0.00014,1.42554]
[1777268181870,61.21,77740.69,268.2,-0.05558,0.00014,1.44337]
[1777268183886,61.21,77735.9,268.2,-0.05627,0.00014,1.45731]
[1777268187913,61.21,77726.86,268.2,-0.05758,0.00015,1.48383]
[1777268188470,61.21,77726.86,268.2,-0.05758,0.00015,1.48383]
[1777268188921,61.21,77721.23,268.2,-0.05841,0.00015,1.50049]
[1777268189928,61.21,77724.84,268.2,-0.05788,0.00015,1.48979]
[1777268190936,61.21,77728.0,268.2,-0.05741,0.00015,1.48047]
[1777268191943,61.21,77735.89,268.2,-0.05565,0.00014,1.43962]
[1777268192949,61.21,77739.51,268.2,-0.05513,0.00014,1.42914]
[1777268193957,61.21,77732.72,268.2,-0.0561,0.00014,1.44884]
[1777268194964,61.21,77740.14,268.2,-0.05504,0.00014,1.42732]
[1777268195477,61.21,77740.14,268.2,-0.05504,0.00014,1.42732]
[1777268195667,61.21,77740.14,268.2,-0.05504,0.00014,1.42732]
[1777268196324,61.21,77698.49,268.2,-0.06121,0.00015,1.55063]
[1777268197017,61.21,77673.55,268.2,-0.06515,0.00016,1.62735]
[1777268197999,61.21,77669.32,268.2,-0.06584,0.00016,1.64057]
[1777268199306,61.21,77669.32,268.2,-0.06584,0.00016,1.64057]
[1777268199006,61.21,77690.97,268.2,-0.06237,0.00016,1.57354]
[1777268200019,61.21,77704.11,268.2,-0.06034,0.00015,1.53364]
[1777268201318,61.21,77704.11,268.2,-0.06034,0.00015,1.53364]
[1777268201324,61.21,77701.41,268.2,-0.06076,0.00015,1.54179]
[1777268201812,61.21,77701.41,268.2,-0.06076,0.00015,1.54179]
[1777268202313,61.21,77701.41,268.2,-0.06076,0.00015,1.54179]
[1777268202030,61.21,77693.1,268.2,-0.06204,0.00016,1.56703]
[1777268203040,61.21,77680.98,268.2,-0.06395,0.00016,1.60427]
[1777268204047,61.21,77666.03,268.2,-0.06638,0.00016,1.6509]
[1777268204834,61.21,77666.03,268.2,-0.06638,0.00016,1.6509]
[1777268205150,61.21,77652.8,268.2,-0.06858,0.00017,1.69278]
[1777268206105,61.21,77643.32,268.2,-0.07019,0.00017,1.72315]
[1777268206855,61.21,77643.32,268.2,-0.07019,0.00017,1.72315]
[1777268207124,61.21,77633.09,268.2,-0.07196,0.00017,1.75624]
[1777268208126,61.21,77643.22,268.2,-0.07021,0.00017,1.72347]
[1777268209311,61.21,77643.22,268.2,-0.07021,0.00017,1.72347]
[1777268209369,61.21,77643.22,268.2,-0.07021,0.00017,1.72347]
[1777268209148,61.21,77653.55,268.2,-0.06845,0.00017,1.69039]
[1777268210037,61.21,77653.55,268.2,-0.06845,0.00017,1.69039]
[1777268210465,61.21,77653.55,268.2,-0.06845,0.00017,1.69039]
[1777268210197,61.21,77690.89,268.2,-0.06239,0.00016,1.57378]
[1777268211169,61.21,77698.06,268.2,-0.06127,0.00015,1.55194]
[1777268212173,61.2,77694.65,268.2,-0.06178,0.00016,1.56194]
[1777268213179,61.2,77691.44,268.2,-0.06226,0.00016,1.57138]
[1777268216857,61.17,77693.16,268.2,-0.06192,0.00016,1.56468]
[1777268217207,61.17,77712.97,268.2,-0.0589,0.00015,1.50492]
[1777268218215,61.17,77717.79,268.2,-0.05818,0.00015,1.49058]
[1777268219222,61.17,77729.08,268.2,-0.05652,0.00014,1.45733]
[1777268220229,61.17,77738.07,268.2,-0.05523,0.00014,1.43117]
[1777268222243,61.17,77729.59,268.2,-0.05645,0.00014,1.45584]
[1777268222512,61.17,77729.59,268.2,-0.05645,0.00014,1.45584]
[1777268224257,61.17,77751.67,268.2,-0.05332,0.00014,1.39215]
[1777268225263,61.17,77756.75,268.2,-0.05263,0.00014,1.37774]
[1777268227278,61.17,77752.72,268.2,-0.05318,0.00014,1.38916]
[1777268230993,61.17,77751.72,268.2,-0.05332,0.00014,1.392]
[1777268231306,61.17,77725.73,268.2,-0.05701,0.00015,1.46715]
[1777268232312,61.17,77713.06,268.2,-0.05888,0.00015,1.50465]
[1777268234327,61.17,77717.31,268.2,-0.05825,0.00015,1.49201]
[1777268235336,61.17,77725.06,268.2,-0.05711,0.00015,1.46912]
[1777268236342,61.17,77719.66,268.2,-0.0579,0.00015,1.48505]
[1777268237349,61.17,77715.58,268.2,-0.05851,0.00015,1.49715]
[1777268238356,61.17,77710.32,268.2,-0.05929,0.00015,1.51284]
[1777268241922,61.17,77711.69,268.2,-0.05909,0.00015,1.50874]
[1777268242900,61.17,77713.76,268.2,-0.05878,0.00015,1.50256]
[1777268242901,61.17,77713.76,268.2,-0.05878,0.00015,1.50256]
[1777268243394,61.17,77676.45,268.2,-0.06457,0.00016,1.61615]
[1777268244401,61.17,77671.57,268.2,-0.06536,0.00016,1.63136]
[1777268244556,61.17,77671.57,268.2,-0.06536,0.00016,1.63136]
[1777268245413,61.17,77675.1,268.2,-0.06479,0.00016,1.62035]
[1777268246417,61.17,77685.12,268.2,-0.06318,0.00016,1.58933]
[1777268247455,61.17,77685.12,268.2,-0.06318,0.00016,1.58933]
[1777268247423,61.17,77692.77,268.2,-0.06198,0.00016,1.56587]
[1777268248237,61.17,77692.77,268.2,-0.06198,0.00016,1.56587]
[1777268248431,61.17,77697.74,268.2,-0.06121,0.00015,1.55075]
[1777268249438,61.17,77716.83,268.2,-0.05832,0.00015,1.49343]
[1777268250445,61.17,77721.47,268.2,-0.05764,0.00015,1.4797]
[1777268251205,61.17,77721.47,268.2,-0.05764,0.00015,1.4797]
[1777268251470,61.17,77699.23,268.2,-0.06033,0.00015,1.52797]
[1777268252464,61.17,77678.02,268.2,-0.06365,0.00016,1.59271]
[1777268253242,61.17,77678.02,268.2,-0.06365,0.00016,1.59271]
[1777268253489,61.17,77678.02,268.2,-0.06365,0.00016,1.59271]
[1777268253471,61.17,77658.7,268.2,-0.0668,0.00017,1.65302]
[1777268254477,61.17,77651.42,268.2,-0.06801,0.00017,1.67608]
[1777268257499,61.17,77642.18,268.2,-0.06958,0.00017,1.70559]
[1777268260122,61.17,77646.3,268.2,-0.06888,0.00017,1.69239]
[1777268260522,61.17,77643.68,268.2,-0.06932,0.00017,1.70078]
[1777268263179,61.17,77649.33,268.2,-0.06836,0.00017,1.68273]
[1777268263930,61.17,77658.68,268.2,-0.0668,0.00017,1.65309]
[1777268264687,61.17,77658.68,268.2,-0.0668,0.00017,1.65309]
[1777268264785,61.17,77663.94,268.2,-0.06593,0.00016,1.63654]
[1777268268285,61.16,77666.13,268.2,-0.06554,0.00016,1.62896]
[1777268270209,61.14,77660.37,268.2,-0.06643,0.00017,1.64595]
[1777268271604,61.13,77669.51,268.2,-0.06489,0.00016,1.61659]
[1777268273549,61.13,77669.51,268.2,-0.06489,0.00016,1.61659]
[1777268273618,61.12,77670.99,268.2,-0.06461,0.00016,1.61126]
[1777268274503,61.12,77639.28,268.2,-0.0699,0.00017,1.71164]
[1777268275254,61.12,77639.28,268.2,-0.0699,0.00017,1.71164]
[1777268275293,61.12,77627.94,268.2,-0.07188,0.00018,1.74834]
[1777268275661,61.12,77627.94,268.2,-0.07188,0.00018,1.74834]
[1777268275896,61.12,77627.94,268.2,-0.07188,0.00018,1.74834]
[1777268275960,61.12,77627.94,268.2,-0.07188,0.00018,1.74834]
[1777268275987,61.12,77620.01,268.2,-0.07328,0.00018,1.77425]
[1777268278431,61.0,77618.96,268.2,-0.07308,0.00018,1.77047]
[1777268281346,60.88,77621.62,268.2,-0.07221,0.00018,1.75452]
[1777268281688,60.76,77630.64,268.2,-0.07025,0.00017,1.71787]
[1777268283148,60.76,77630.64,268.2,-0.07025,0.00017,1.71787]
[1777268283756,60.7,77630.32,268.2,-0.07011,0.00017,1.71529]
[1777268283758,60.64,77609.12,268.2,-0.07367,0.00018,1.78117]
[1777268284968,60.64,77609.12,268.2,-0.07367,0.00018,1.78117]
[1777268285082,60.64,77609.12,268.2,-0.07367,0.00018,1.78117]
[1777268285181,60.64,77604.31,268.2,-0.07454,0.00018,1.79714]
[1777268286031,60.64,77604.31,268.2,-0.07454,0.00018,1.79714]
[1777268286124,60.64,77604.31,268.2,-0.07454,0.00018,1.79714]
[1777268286170,60.64,77604.31,268.2,-0.07454,0.00018,1.79714]
[1777268286322,60.64,77604.31,268.2,-0.07454,0.00018,1.79714]
[1777268286421,60.59,77614.02,268.2,-0.07259,0.00018,1.76133]
[1777268286722,60.59,77602.59,268.2,-0.07465,0.00018,1.79923]
[1777268288188,60.53,77600.08,268.2,-0.07491,0.00018,1.80396]
[1777268289744,60.41,77613.59,268.2,-0.07208,0.00018,1.75181]
[1777268290759,60.35,77626.67,268.2,-0.06958,0.00017,1.70532]
[1777268292537,60.35,77626.67,268.2,-0.06958,0.00017,1.70532]
[1777268291759,60.29,77632.0,268.2,-0.06847,0.00017,1.68438]
[1777268292957,60.29,77632.0,268.2,-0.06847,0.00017,1.68438]
[1777268292974,60.29,77632.0,268.2,-0.06847,0.00017,1.68438]
[1777268293429,60.29,77632.0,268.2,-0.06847,0.00017,1.68438]
[1777268293466,60.22,77643.46,268.2,-0.06632,0.00017,1.64353]
[1777268293773,60.22,77667.32,268.2,-0.06241,0.00016,1.5683]
[1777268294780,60.22,77684.84,268.2,-0.05964,0.00015,1.51399]
[1777268296794,60.2,77679.2,268.2,-0.06048,0.00016,1.53051]
[1777268297559,60.2,77679.2,268.2,-0.06048,0.00016,1.53051]
[1777268299815,60.08,77673.28,268.2,-0.06103,0.00016,1.54113]
[1777268300823,60.07,77676.1,268.2,-0.06056,0.00016,1.53208]
[1777268301828,60.07,77686.09,268.2,-0.059,0.00015,1.50116]
[1777268302836,60.06,77692.78,268.2,-0.05796,0.00015,1.48054]
[1777268306864,60.04,77696.79,268.2,-0.05729,0.00015,1.46703]
[1777268309168,60.03,77698.82,268.2,-0.05697,0.00015,1.46058]
[1777268309269,60.03,77708.56,268.2,-0.05551,0.00015,1.43125]
[1777268310896,60.02,77711.98,268.2,-0.05499,0.00015,1.42082]
[1777268311901,60.02,77724.28,268.2,-0.05262,0.00014,1.36739]
[1777268312909,60.02,77729.89,268.2,-0.05184,0.00014,1.35128]
[1777268313916,60.02,77733.54,268.2,-0.05133,0.00014,1.34087]
[1777268315930,60.02,77736.21,268.2,-0.05096,0.00014,1.33328]
[1777268318951,60.02,77744.48,268.2,-0.04984,0.00013,1.30995]
[1777268320360,60.02,77735.17,268.2,-0.05111,0.00014,1.33623]
[1777268320965,60.02,77728.27,268.2,-0.05206,0.00014,1.35592]
[1777268321972,60.02,77725.65,268.2,-0.05243,0.00014,1.36345]
[1777268323986,60.02,77722.34,268.2,-0.05289,0.00014,1.37299]
[1777268327007,60.02,77726.62,268.2,-0.05229,0.00014,1.36066]
[1777268332044,60.02,77729.75,268.2,-0.05186,0.00014,1.35168]
[1777268333051,60.02,77725.08,268.2,-0.05251,0.00014,1.36509]
[1777268336072,60.02,77727.85,268.2,-0.05212,0.00014,1.35713]
[1777268340100,60.02,77724.72,268.2,-0.05256,0.00014,1.36612]
[1777268342114,60.02,77722.08,268.2,-0.05293,0.00014,1.37374]
[1777268345136,60.02,77728.55,268.2,-0.05202,0.00014,1.35512]
[1777268346142,60.02,77731.71,268.2,-0.05158,0.00014,1.34608]
[1777268347150,60.02,77735.05,268.2,-0.05112,0.00014,1.33657]
[1777268349164,60.02,77727.27,268.2,-0.0522,0.00014,1.35879]
[1777268351178,60.02,77710.96,268.2,-0.05452,0.00014,1.4061]
[1777268352185,60.02,77713.8,268.2,-0.05411,0.00014,1.39779]
[1777268354198,60.02,77724.41,268.2,-0.0526,0.00014,1.36701]
[1777268355206,60.02,77730.08,268.2,-0.05181,0.00014,1.35074]
[1777268356213,60.02,77736.29,268.2,-0.05095,0.00014,1.33305]
[1777268359234,60.02,77727.72,268.2,-0.05214,0.00014,1.3575]
[1777268364269,60.02,77732.14,268.2,-0.05152,0.00014,1.34486]
[1777268366283,60.02,77728.39,268.2,-0.05204,0.00014,1.35558]
[1777268367290,60.02,77723.6,268.2,-0.05272,0.00014,1.36935]
[1777268371318,60.02,77722.95,268.2,-0.05219,0.00014,1.35371]
[1777268373332,60.02,77730.37,268.2,-0.05116,0.00014,1.33252]
[1777268376353,60.02,77733.28,268.2,-0.05076,0.00014,1.32427]
[1777268377360,60.02,77736.11,268.2,-0.05037,0.00014,1.31627]
[1777268378367,60.02,77746.16,268.2,-0.04902,0.00013,1.28812]
[1777268379374,60.02,77760.26,268.2,-0.04717,0.00013,1.24928]
[1777268381270,60.02,77761.34,268.2,-0.04703,0.00013,1.24634]
[1777268383401,60.02,77757.84,268.2,-0.04748,0.00013,1.25589]
[1777268385415,60.02,77749.86,268.2,-0.04853,0.00013,1.27786]
[1777268388437,60.02,77746.35,268.2,-0.04899,0.00013,1.28759]
[1777268390451,60.02,77757.58,268.2,-0.04752,0.00013,1.2566]
[1777268391458,60.02,77764.31,268.2,-0.04665,0.00013,1.23826]
[1777268395501,60.02,77761.17,268.2,-0.04705,0.00013,1.2468]
[1777268400536,60.02,77759.71,268.2,-0.04724,0.00013,1.25078]
[1777268402550,60.02,77756.71,268.2,-0.04763,0.00013,1.25899]
[1777268404565,60.02,77750.35,268.2,-0.04846,0.00013,1.2765]
[1777268407586,60.02,77745.38,268.2,-0.04912,0.00013,1.29029]
[1777268408608,60.02,77727.83,268.2,-0.05151,0.00014,1.33975]
[1777268409613,60.02,77719.92,268.2,-0.05262,0.00014,1.36243]
[1777268410620,60.02,77722.63,268.2,-0.05224,0.00014,1.35463]
[1777268413139,60.02,77720.92,268.2,-0.05248,0.00014,1.35955]
[1777268413149,60.02,77720.92,268.2,-0.05248,0.00014,1.35955]
[1777268413650,60.02,77751.73,268.2,-0.04828,0.00013,1.27269]
[1777268414652,60.02,77761.94,268.2,-0.04695,0.00013,1.2447]
[1777268415659,60.02,77765.13,268.2,-0.04654,0.00013,1.23604]
[1777268416048,60.02,77765.13,268.2,-0.04654,0.00013,1.23604]
[1777268416666,60.02,77760.41,268.2,-0.04715,0.00013,1.24887]
[1777268421701,60.02,77761.2,268.2,-0.04705,0.00013,1.24672]
[1777268425385,60.02,77760.8,268.2,-0.0471,0.00013,1.24781]
[1777268425409,60.02,77767.69,268.2,-0.04622,0.00013,1.22912]
[1777268428525,60.02,77770.98,268.2,-0.0458,0.00013,1.22026]
[1777268428753,60.02,77773.61,268.2,-0.04547,0.00013,1.21321]
[1777268429758,60.02,77776.69,268.2,-0.04508,0.00012,1.20498]
[1777268431772,60.02,77778.07,268.2,-0.04434,0.00012,1.18476]
[1777268435799,60.02,77783.28,268.2,-0.0437,0.00012,1.17105]
[1777268436807,60.02,77789.64,268.2,-0.04293,0.00012,1.15445]
[1777268437815,60.02,77784.24,268.2,-0.04359,0.00012,1.16853]
[1777268440836,60.02,77786.97,268.2,-0.04325,0.00012,1.1614]
[1777268443857,60.02,77784.12,268.2,-0.0436,0.00012,1.16884]
[1777268445871,60.02,77779.63,268.2,-0.04415,0.00012,1.18064]
[1777268450906,60.02,77777.72,268.2,-0.04438,0.00012,1.18568]
[1777268452919,60.02,77780.73,268.2,-0.04401,0.00012,1.17774]
[1777268454934,60.02,77765.81,268.2,-0.04588,0.00013,1.21743]
[1777268456568,60.02,77759.93,268.2,-0.04663,0.00013,1.23331]
[1777268458392,60.02,77759.96,268.2,-0.04662,0.00013,1.23323]
[1777268461985,60.02,77763.26,268.2,-0.0462,0.00013,1.2243]
[1777268467021,60.02,77763.89,268.2,-0.04612,0.00013,1.2226]
[1777268468029,60.02,77770.73,268.2,-0.04525,0.00013,1.20425]
[1777268469036,60.02,77774.24,268.2,-0.04482,0.00012,1.1949]
[1777268471099,60.02,77768.25,268.2,-0.04557,0.00013,1.21088]
[1777268472065,60.02,77753.86,268.2,-0.04741,0.00013,1.24984]
[1777268473071,60.02,77759.54,268.2,-0.04668,0.00013,1.23437]
[1777268478107,60.02,77757.98,268.2,-0.04688,0.00013,1.2386]
[1777268479113,60.02,77754.21,268.2,-0.04737,0.00013,1.24888]
[1777268480122,60.02,77750.85,268.2,-0.0478,0.00013,1.25809]
[1777268482136,60.02,77754.84,268.2,-0.04728,0.00013,1.24716]
[1777268487172,60.02,77757.11,268.2,-0.04699,0.00013,1.24097]
[1777268491201,60.02,77756.81,268.2,-0.04644,0.00013,1.22488]
[1777268492208,60.02,77753.95,268.2,-0.04681,0.00013,1.23263]
[1777268494222,60.02,77756.9,268.2,-0.04643,0.00013,1.22464]
[1777268499257,60.02,77760.23,268.2,-0.046,0.00013,1.21565]
[1777268502277,60.02,77766.35,268.2,-0.04523,0.00013,1.19924]
[1777268503542,60.02,77769.35,268.2,-0.04485,0.00012,1.19125]
[1777268506306,60.02,77765.89,268.2,-0.04528,0.00013,1.20047]
[1777268510334,60.02,77762.95,268.2,-0.04566,0.00013,1.20834]
[1777268515369,60.02,77765.93,268.2,-0.04528,0.00013,1.20036]
[1777268517382,60.02,77768.62,268.2,-0.04494,0.00013,1.19319]
[1777268521410,60.02,77774.06,268.2,-0.04426,0.00012,1.17878]
[1777268526445,60.02,77776.09,268.2,-0.04401,0.00012,1.17343]
[1777268529467,60.02,77780.48,268.2,-0.04348,0.00012,1.16191]
[1777268534502,60.02,77784.22,268.2,-0.04302,0.00012,1.15216]
[1777268536515,60.02,77788.0,268.2,-0.04257,0.00012,1.14236]
[1777268541551,60.02,77783.41,268.2,-0.04312,0.00012,1.15427]
[1777268546585,60.02,77783.84,268.2,-0.04307,0.00012,1.15315]
[1777268551621,60.02,77781.89,268.2,-0.04274,0.00012,1.1418]
[1777268554642,60.02,77779.0,268.2,-0.04309,0.00012,1.1493]
[1777268559676,60.02,77778.88,268.2,-0.0431,0.00012,1.14961]
[1777268564712,60.02,77778.84,268.2,-0.04311,0.00012,1.14972]
[1777268566725,60.02,77781.55,268.2,-0.04278,0.00012,1.14268]
[1777268571762,60.02,77782.28,268.2,-0.04269,0.00012,1.14079]
[1777268576799,60.02,77788.9,268.2,-0.0419,0.00012,1.12373]
[1777268577808,60.02,77798.66,268.2,-0.04075,0.00012,1.0989]
[1777268581839,60.02,77802.34,268.2,-0.04033,0.00012,1.08963]
[1777268582845,60.02,77806.77,268.2,-0.03982,0.00011,1.07855]
[1777268585867,60.02,77818.19,268.2,-0.03854,0.00011,1.05033]
[1777268591655,60.02,77817.05,268.2,-0.03866,0.00011,1.05312]
[1777268591686,60.02,77806.54,268.2,-0.03985,0.00011,1.07912]
[1777268591912,60.02,77777.25,268.2,-0.0433,0.00012,1.15386]
[1777268595940,60.02,77781.79,268.2,-0.04275,0.00012,1.14206]
[1777268596947,60.02,77791.3,268.2,-0.04161,0.00012,1.11759]
[1777268598960,60.02,77794.1,268.2,-0.04129,0.00012,1.11046]
[1777268600975,60.02,77797.4,268.2,-0.0409,0.00012,1.10209]
[1777268602990,60.02,77803.33,268.2,-0.04021,0.00011,1.08715]
[1777268606010,60.02,77806.69,268.2,-0.03983,0.00011,1.07875]
[1777268611048,60.02,77804.55,268.2,-0.03953,0.00011,1.06811]
[1777268613061,60.02,77797.54,268.2,-0.04033,0.00012,1.08561]
[1777268614068,60.02,77789.69,268.2,-0.04124,0.00012,1.10544]
[1777268619103,60.02,77790.5,268.2,-0.04115,0.00012,1.10339]
[1777268621117,60.02,77793.86,268.2,-0.04076,0.00012,1.09488]
[1777268622123,60.02,77800.35,268.2,-0.04001,0.00011,1.07857]
[1777268623130,60.02,77805.54,268.2,-0.03941,0.00011,1.06565]
[1777268624139,60.02,77808.93,268.2,-0.03903,0.00011,1.05727]
[1777268629174,60.02,77808.58,268.2,-0.03907,0.00011,1.05813]
[1777268633210,60.02,77818.42,268.2,-0.03798,0.00011,1.03404]
[1777268637347,60.02,77814.61,268.2,-0.0384,0.00011,1.04332]
[1777268640548,60.02,77811.36,268.2,-0.03876,0.00011,1.05129]
[1777268641260,60.02,77801.38,268.2,-0.03989,0.00011,1.076]
[1777268642267,60.02,77795.3,268.2,-0.04059,0.00012,1.09125]
[1777268643274,60.02,77792.14,268.2,-0.04096,0.00012,1.09923]
[1777268645288,60.02,77788.87,268.2,-0.04134,0.00012,1.10753]
[1777268646295,60.02,77783.82,268.2,-0.04194,0.00012,1.12043]
[1777268651330,60.02,77784.77,268.2,-0.04183,0.00012,1.118]
[1777268656365,60.02,77785.84,268.2,-0.0417,0.00012,1.11526]
[1777268657372,60.02,77793.09,268.2,-0.04085,0.00012,1.09682]
[1777268658379,60.02,77795.76,268.2,-0.04054,0.00012,1.09009]
[1777268663414,60.02,77795.47,268.2,-0.04057,0.00012,1.09082]
[1777268668449,60.02,77795.57,268.2,-0.04056,0.00012,1.09057]
[1777268671471,60.02,77795.8,268.2,-0.03998,0.00012,1.07387]
[1777268675499,60.02,77798.54,268.2,-0.03966,0.00011,1.06703]
[1777268678520,60.02,77802.48,268.2,-0.03921,0.00011,1.05726]
[1777268683554,60.02,77803.68,268.2,-0.03908,0.00011,1.0543]
[1777268687583,60.02,77806.31,268.2,-0.03878,0.00011,1.04782]
[1777268688590,60.02,77811.86,268.2,-0.03816,0.00011,1.03424]
[1777268690603,60.02,77816.13,268.2,-0.03769,0.00011,1.02388]
[1777268693625,60.02,77819.47,268.2,-0.03733,0.00011,1.01582]
[1777268695639,60.02,77815.67,268.2,-0.03774,0.00011,1.02499]
[1777268700676,60.02,77814.95,268.2,-0.03782,0.00011,1.02673]
[1777268701873,60.02,77797.58,268.2,-0.03977,0.00011,1.06943]
[1777268702695,60.02,77787.1,268.2,-0.04099,0.00012,1.09576]
[1777268705726,60.02,77783.94,268.2,-0.04136,0.00012,1.10378]
[1777268706733,60.02,77774.12,268.2,-0.04253,0.00012,1.12897]
[1777268710761,60.02,77778.22,268.2,-0.04204,0.00012,1.1184]
[1777268711768,60.02,77781.4,268.2,-0.04166,0.00012,1.11026]
[1777268715796,60.02,77785.26,268.2,-0.0412,0.00012,1.10042]
[1777268716803,60.02,77792.89,268.2,-0.04031,0.00012,1.08116]
[1777268717810,60.02,77796.43,268.2,-0.0399,0.00011,1.07229]
[1777268720831,60.02,77799.86,268.2,-0.03951,0.00011,1.06375]
[1777268721838,60.02,77804.28,268.2,-0.03901,0.00011,1.05282]
[1777268722845,60.02,77792.49,268.2,-0.04036,0.00012,1.08216]
[1777268727880,60.02,77790.31,268.2,-0.04061,0.00012,1.08765]
[1777268730225,60.02,77790.26,268.2,-0.04062,0.00012,1.08777]
[1777268730904,60.02,77770.92,268.2,-0.04292,0.00012,1.13726]
[1777268735938,60.02,77764.85,268.2,-0.04309,0.00012,1.13642]
[1777268740973,60.02,77763.88,268.2,-0.04321,0.00012,1.13895]
[1777268744121,60.02,77765.21,268.2,-0.04304,0.00012,1.13548]
[1777268749332,60.02,77765.36,268.2,-0.04302,0.00012,1.13509]
[1777268749396,60.02,77765.36,268.2,-0.04302,0.00012,1.13509]
[1777268755071,60.02,77766.82,268.2,-0.04285,0.00012,1.1313]
[1777268757085,60.02,77771.66,268.2,-0.04226,0.00012,1.11879]
[1777268758092,60.02,77777.9,268.2,-0.04151,0.00012,1.1028]
[1777268763077,60.02,77770.84,268.2,-0.04236,0.00012,1.12091]
[1777268763142,60.02,77776.46,268.2,-0.04168,0.00012,1.10648]
[1777268764879,60.02,77781.87,268.2,-0.04104,0.00012,1.09271]
[1777268765639,60.02,77774.81,268.2,-0.04188,0.00012,1.1107]
[1777268770674,60.02,77773.42,268.2,-0.04204,0.00012,1.11427]
[1777268771483,60.02,77779.18,268.2,-0.04136,0.00012,1.09954]
[1777268772251,60.02,77775.1,268.2,-0.04184,0.00012,1.10996]
[1777268778993,60.02,77775.24,268.2,-0.04183,0.00012,1.1096]
[1777268787076,60.02,77778.04,268.2,-0.04149,0.00012,1.10244]
[1777268787313,60.02,77785.5,268.2,-0.04061,0.00012,1.08353]
[1777268791341,60.02,77785.93,268.2,-0.04,0.00012,1.0662]
[1777268796376,60.02,77786.45,268.2,-0.03994,0.00012,1.0649]
[1777268797384,60.02,77789.54,268.2,-0.03958,0.00012,1.05721]
[1777268798390,60.02,77792.3,268.2,-0.03926,0.00011,1.05036]
[1777268799401,60.02,77806.71,268.2,-0.03764,0.00011,1.01511]
[1777268800405,60.02,77810.45,268.2,-0.03723,0.00011,1.0061]
[1777268805440,60.02,77812.28,268.2,-0.03703,0.00011,1.00171]
[1777268807454,60.02,77815.55,268.2,-0.03668,0.00011,0.9939]
[1777268809519,60.02,77816.08,268.2,-0.03662,0.00011,0.99264]
[1777268811482,60.02,77836.06,268.2,-0.03452,0.0001,0.94586]
[1777268813850,60.02,77839.19,268.2,-0.0342,0.0001,0.93867]
[1777268814502,60.02,77846.45,268.2,-0.03346,0.0001,0.92215]
[1777268815512,60.02,77853.23,268.2,-0.03279,0.0001,0.90691]
[1777268818531,60.02,77859.02,268.2,-0.03222,0.0001,0.89403]
[1777268820544,60.02,77861.7,268.2,-0.03196,0.0001,0.88812]
[1777268821552,60.02,77866.88,268.2,-0.03147,0.0001,0.87677]
[1777268826725,60.02,77865.38,268.2,-0.03161,0.0001,0.88004]
[1777268826814,60.02,77874.05,268.2,-0.03079,9e-05,0.86122]
[1777268829666,60.02,77865.77,268.2,-0.03157,0.0001,0.87919]
[1777268831697,60.02,77852.01,268.2,-0.03291,0.0001,0.90964]
[1777268833709,60.02,77848.16,268.2,-0.03329,0.0001,0.91829]
[1777268837737,60.02,77843.63,268.2,-0.03375,0.0001,0.92854]
[1777268838744,60.02,77834.84,268.2,-0.03464,0.0001,0.94867]
[1777268840828,60.02,77833.09,268.2,-0.03482,0.0001,0.95271]
[1777268846800,60.02,77831.08,268.2,-0.03503,0.0001,0.95737]
[1777268851835,60.02,77829.72,268.2,-0.03465,0.0001,0.94518]
[1777268854855,60.02,77833.28,268.2,-0.03428,0.0001,0.93699]
[1777268859891,60.02,77833.59,268.2,-0.03425,0.0001,0.93628]
[1777268863919,60.02,77828.87,268.2,-0.03474,0.0001,0.94714]
[1777268865933,60.02,77832.55,268.2,-0.03436,0.0001,0.93867]
[1777268870967,60.02,77832.2,268.2,-0.03439,0.0001,0.93947]
[1777268876009,60.02,77832.54,268.2,-0.03436,0.0001,0.93869]
[1777268880183,60.02,77829.67,268.2,-0.03465,0.0001,0.94529]
[1777268880882,60.02,77829.67,268.2,-0.03465,0.0001,0.94529]
[1777268881079,60.02,77788.41,268.2,-0.03915,0.00011,1.04385]
[1777268882080,60.02,77771.61,268.2,-0.04111,0.00012,1.08592]
[1777268885257,60.02,77775.58,268.2,-0.04064,0.00012,1.07588]
[1777268886108,60.02,77771.67,268.2,-0.0411,0.00012,1.08577]
[1777268889255,60.02,77775.71,268.2,-0.04062,0.00012,1.07555]
[1777268891144,60.02,77779.75,268.2,-0.04015,0.00012,1.0654]
[1777268892150,60.02,77787.39,268.2,-0.03926,0.00011,1.04638]
[1777268893209,60.02,77787.39,268.2,-0.03926,0.00011,1.04638]
[1777268902222,60.02,77787.35,268.2,-0.03927,0.00011,1.04648]
[1777268903229,60.02,77783.79,268.2,-0.03968,0.00012,1.05531]
[1777268908265,60.02,77783.35,268.2,-0.03973,0.00012,1.05641]
[1777268911286,60.02,77783.59,268.2,-0.03914,0.00011,1.03959]
[1777268916322,60.02,77781.39,268.2,-0.03939,0.00012,1.04503]
[1777268921357,60.02,77783.93,268.2,-0.0391,0.00011,1.03875]
[1777268926392,60.02,77782.65,268.2,-0.03924,0.00012,1.04191]
[1777268929414,60.02,77786.29,268.2,-0.03883,0.00011,1.03293]
[1777268933445,60.02,77790.5,268.2,-0.03835,0.00011,1.02261]
[1777268938480,60.02,77789.45,268.2,-0.03847,0.00011,1.02518]
[1777268943515,60.02,77790.64,268.2,-0.03833,0.00011,1.02227]
[1777268945529,60.02,77803.92,268.2,-0.03686,0.00011,0.99019]
[1777268946535,60.02,77806.48,268.2,-0.03658,0.00011,0.98409]
[1777268951570,60.02,77807.2,268.2,-0.0365,0.00011,0.98238]
[1777268956606,60.02,77807.62,268.2,-0.03645,0.00011,0.98138]
[1777268960634,60.02,77811.38,268.2,-0.03605,0.00011,0.97248]
[1777268961641,60.02,77814.91,268.2,-0.03567,0.00011,0.96417]
[1777268964662,60.02,77821.39,268.2,-0.03499,0.0001,0.94906]
[1777268969697,60.02,77813.03,268.2,-0.03587,0.00011,0.96859]
[1777268971711,60.02,77811.51,268.2,-0.0355,0.00011,0.95654]
[1777268974732,60.02,77802.4,268.2,-0.03648,0.00011,0.97802]
[1777268975739,60.02,77795.87,268.2,-0.03719,0.00011,0.99361]
[1777268976746,60.02,77792.76,268.2,-0.03754,0.00011,1.0011]
[1777268979766,60.02,77789.36,268.2,-0.03792,0.00011,1.00933]
[1777268984802,60.02,77795.62,268.2,-0.03722,0.00011,0.99421]
[1777268988829,60.02,77799.0,268.2,-0.03685,0.00011,0.98611]
[1777268993865,60.02,77801.29,268.2,-0.0366,0.00011,0.98065]
[1777268998900,60.02,77803.09,268.2,-0.0364,0.00011,0.97638]
[1777269000913,60.02,77808.25,268.2,-0.03584,0.00011,0.96419]
[1777269004941,60.02,77813.6,268.2,-0.03527,0.00011,0.95166]
[1777269009977,60.02,77813.81,268.2,-0.03525,0.00011,0.95117]
[1777269011991,60.02,77818.24,268.2,-0.03478,0.0001,0.94089]
[1777269017026,60.02,77820.67,268.2,-0.03453,0.0001,0.93528]
[1777269020048,60.02,77823.65,268.2,-0.03422,0.0001,0.92844]
[1777269023069,60.02,77826.57,268.2,-0.03392,0.0001,0.92176]
[1777269028104,60.02,77827.35,268.2,-0.03384,0.0001,0.91999]
[1777269031125,60.02,77827.3,268.2,-0.03332,0.0001,0.90483]
[1777269032132,60.02,77810.65,268.2,-0.03505,0.00011,0.94295]
[1777269033381,60.02,77810.65,268.2,-0.03505,0.00011,0.94295]
[1777269036159,60.02,77801.05,268.2,-0.03607,0.00011,0.96543]
[1777269039180,60.02,77797.63,268.2,-0.03645,0.00011,0.97352]
[1777269044216,60.02,77798.33,268.2,-0.03637,0.00011,0.97186]
[1777269049250,60.02,77798.46,268.2,-0.03635,0.00011,0.97155]
[1777269052272,60.02,77794.14,268.2,-0.03683,0.00011,0.98183]
[1777269053279,60.02,77787.93,268.2,-0.03752,0.00011,0.99674]
[1777269054286,60.02,77783.91,268.2,-0.03797,0.00011,1.00648]
[1777269057307,60.02,77789.45,268.2,-0.03735,0.00011,0.99308]
[1777269062342,60.02,77791.61,268.2,-0.03711,0.00011,0.98789]
[1777269063349,60.02,77786.95,268.2,-0.03763,0.00011,0.99911]
[1777269065363,60.02,77783.41,268.2,-0.03803,0.00011,1.00769]
[1777269070398,60.02,77777.75,268.2,-0.03867,0.00011,1.02152]
[1777269071405,60.02,77774.84,268.2,-0.039,0.00012,1.02867]
[1777269073419,60.02,77788.44,268.2,-0.03746,0.00011,0.99551]
[1777269074425,60.02,77792.89,268.2,-0.03697,0.00011,0.98482]
[1777269075433,60.02,77796.95,268.2,-0.03652,0.00011,0.97514]
[1777269077447,60.02,77807.1,268.2,-0.03542,0.00011,0.95122]
[1777269082482,60.02,77808.96,268.2,-0.03523,0.00011,0.94688]
[1777269087517,60.02,77809.15,268.2,-0.03521,0.00011,0.94644]
[1777269091545,60.02,77812.05,268.2,-0.03436,0.0001,0.92417]
[1777269092552,60.02,77814.58,268.2,-0.0341,0.0001,0.91837]
[1777269094264,60.02,77814.58,268.2,-0.0341,0.0001,0.91837]
[1777269094567,60.02,77791.81,268.2,-0.03653,0.00011,0.97147]
[1777269095573,60.02,77787.55,268.2,-0.037,0.00011,0.98163]
[1777269096581,60.02,77778.53,268.2,-0.03801,0.00011,1.00339]
[1777269099601,60.02,77773.24,268.2,-0.03861,0.00011,1.01631]
[1777269104637,60.02,77774.57,268.2,-0.03846,0.00011,1.01305]
[1777269107658,60.02,77788.73,268.2,-0.03687,0.00011,0.97881]
[1777269108665,60.02,77792.63,268.2,-0.03644,0.00011,0.96952]
[1777269113703,60.02,77792.66,268.2,-0.03643,0.00011,0.96945]
[1777269117731,60.02,77797.69,268.2,-0.03589,0.00011,0.95756]
[1777269119745,60.02,77801.04,268.2,-0.03553,0.00011,0.94969]
[1777269121759,60.02,77798.2,268.2,-0.03583,0.00011,0.95636]
[1777269124780,60.02,77795.23,268.2,-0.03615,0.00011,0.96336]
[1777269129815,60.02,77795.32,268.2,-0.03614,0.00011,0.96315]
[1777269134851,60.02,77795.48,268.2,-0.03613,0.00011,0.96277]
[1777269136865,60.02,77798.81,268.2,-0.03577,0.00011,0.95492]
[1777269138879,60.02,77803.9,268.2,-0.03522,0.00011,0.94302]
[1777269141224,60.02,77807.27,268.2,-0.03486,0.00011,0.93519]
[1777269146936,60.02,77809.28,268.2,-0.03465,0.00011,0.93054]
[1777269148949,60.02,77812.24,268.2,-0.03434,0.0001,0.92373]
[1777269150963,60.02,77818.16,268.2,-0.03373,0.0001,0.91021]
[1777269151970,60.02,77820.21,268.2,-0.03299,0.0001,0.89025]
[1777269153985,60.02,77823.75,268.2,-0.03263,0.0001,0.88233]
[1777269155999,60.02,77836.84,268.2,-0.03134,0.0001,0.8535]
[1777269157005,60.02,77844.65,268.2,-0.03058,0.0001,0.83662]
[1777269159589,60.02,77853.31,268.2,-0.02977,9e-05,0.81818]
[1777269160027,60.02,77860.61,268.2,-0.0291,9e-05,0.80287]
[1777269161034,60.02,77865.41,268.2,-0.02866,9e-05,0.79291]
[1777269164055,60.02,77862.0,268.2,-0.02897,9e-05,0.79998]
[1777269169089,60.02,77860.95,268.2,-0.02907,9e-05,0.80216]
[1777269174125,60.02,77860.91,268.2,-0.02907,9e-05,0.80224]
[1777269179159,60.02,77859.76,268.2,-0.02917,9e-05,0.80464]
[1777269182184,60.02,77846.71,268.2,-0.03039,9e-05,0.8322]
[1777269183191,60.02,77814.32,268.2,-0.03359,0.0001,0.90353]
[1777269184198,60.02,77804.79,268.2,-0.03458,0.00011,0.92531]
[1777269186212,60.02,77808.2,268.2,-0.03422,0.0001,0.91747]
[1777269190240,60.02,77798.46,268.2,-0.03525,0.00011,0.93998]
[1777269192254,60.02,77801.4,268.2,-0.03494,0.00011,0.93314]
[1777269197289,60.02,77802.4,268.2,-0.03483,0.00011,0.93083]
[1777269202323,60.02,77802.19,268.2,-0.03485,0.00011,0.93131]
[1777269205345,60.02,77805.53,268.2,-0.0345,0.00011,0.9236]
[1777269210380,60.02,77807.59,268.2,-0.03429,0.0001,0.91887]
[1777269212395,60.02,77807.65,268.2,-0.03374,0.0001,0.9032]
[1777269213403,60.02,77811.36,268.2,-0.03336,0.0001,0.8948]
[1777269216423,60.02,77808.72,268.2,-0.03363,0.0001,0.90077]
[1777269220452,60.02,77811.77,268.2,-0.03331,0.0001,0.89388]
[1777269222466,60.02,77814.77,268.2,-0.03301,0.0001,0.88713]
[1777269227500,60.02,77812.79,268.2,-0.03321,0.0001,0.89158]
[1777269232537,60.02,77813.14,268.2,-0.03317,0.0001,0.89079]
[1777269237572,60.02,77816.07,268.2,-0.03287,0.0001,0.88421]
[1777269242608,60.02,77817.55,268.2,-0.03272,0.0001,0.8809]
[1777269247642,60.02,77817.52,268.2,-0.03273,0.0001,0.88097]
[1777269248656,60.02,77808.94,268.2,-0.0336,0.0001,0.90028]
[1777269250670,60.02,77803.9,268.2,-0.03413,0.0001,0.91175]
[1777269255705,60.02,77803.0,268.2,-0.03422,0.0001,0.91381]
[1777269258726,60.02,77806.55,268.2,-0.03385,0.0001,0.90571]
[1777269263761,60.02,77807.6,268.2,-0.03374,0.0001,0.90332]
[1777269265775,60.02,77811.04,268.2,-0.03339,0.0001,0.89552]
[1777269270810,60.02,77813.23,268.2,-0.03316,0.0001,0.89059]
[1777269272823,60.02,77813.27,268.2,-0.03262,0.0001,0.87513]
[1777269277859,60.02,77813.09,268.2,-0.03264,0.0001,0.87553]
[1777269282894,60.02,77813.36,268.2,-0.03261,0.0001,0.87493]
[1777269287929,60.02,77815.84,268.2,-0.03236,0.0001,0.86942]
[1777269292964,60.02,77816.52,268.2,-0.0323,0.0001,0.86791]
[1777269297999,60.02,77822.72,268.2,-0.03168,0.0001,0.85425]
[1777269299006,60.02,77826.71,268.2,-0.03129,0.0001,0.84554]
[1777269301023,60.02,77830.99,268.2,-0.03087,0.0001,0.83627]
[1777269302029,60.02,77833.69,268.2,-0.03061,0.0001,0.83046]
[1777269305062,60.02,77837.67,268.2,-0.03023,0.0001,0.82194]
[1777269306069,60.02,77833.78,268.2,-0.0306,0.0001,0.83026]
[1777269307075,60.02,77829.4,268.2,-0.03102,0.0001,0.8397]
[1777269310097,60.02,77833.01,268.2,-0.03068,0.0001,0.83192]
[1777269315131,60.02,77833.1,268.2,-0.03067,0.0001,0.83172]
[1777269320167,60.02,77833.01,268.2,-0.03068,0.0001,0.83192]
[1777269323188,60.02,77836.82,268.2,-0.03031,0.0001,0.82376]
[1777269327215,60.02,77843.13,268.2,-0.02971,9e-05,0.81036]
[1777269329230,60.02,77846.09,268.2,-0.02944,9e-05,0.80414]
[1777269331244,60.02,77849.74,268.2,-0.0286,9e-05,0.78197]
[1777269332251,60.02,77855.31,268.2,-0.0281,9e-05,0.77055]
[1777269336279,60.02,77860.18,268.2,-0.02766,9e-05,0.76066]
[1777269339300,60.02,77862.8,268.2,-0.02743,9e-05,0.75538]
[1777269344335,60.02,77863.36,268.2,-0.02738,9e-05,0.75425]
[1777269345342,60.02,77857.73,268.2,-0.02788,9e-05,0.76562]
[1777269346349,60.02,77854.2,268.2,-0.0282,9e-05,0.77282]
[1777269347355,60.02,77850.74,268.2,-0.02851,9e-05,0.77991]
[1777269352391,60.02,77850.43,268.2,-0.02854,9e-05,0.78055]
[1777269354405,60.02,77847.64,268.2,-0.02879,9e-05,0.78631]
[1777269355412,60.02,77838.61,268.2,-0.02963,9e-05,0.80517]
[1777269360447,60.02,77837.34,268.2,-0.02975,9e-05,0.80785]
[1777269363468,60.02,77840.53,268.2,-0.02945,9e-05,0.80113]
[1777269366490,60.02,77846.1,268.2,-0.02893,9e-05,0.78951]
[1777269368505,60.02,77842.23,268.2,-0.02929,9e-05,0.79757]
[1777269369511,60.02,77837.14,268.2,-0.02977,9e-05,0.80827]
[1777269374547,60.02,77836.3,268.2,-0.02985,9e-05,0.81005]
[1777269379589,60.02,77835.95,268.2,-0.02988,9e-05,0.81079]
[1777269384624,60.02,77831.28,268.2,-0.03032,0.0001,0.82071]
[1777269386638,60.02,77828.47,268.2,-0.03059,0.0001,0.82673]
[1777269388652,60.02,77824.88,268.2,-0.03094,0.0001,0.83446]
[1777269391672,60.02,77823.48,268.2,-0.03056,0.0001,0.82245]
[1777269396708,60.02,77822.29,268.2,-0.03067,0.0001,0.82501]
[1777269400736,60.02,77825.96,268.2,-0.03032,0.0001,0.81715]
[1777269405771,60.02,77822.28,268.2,-0.03067,0.0001,0.82503]
[1777269410806,60.02,77822.73,268.2,-0.03063,0.0001,0.82406]
[1777269413829,60.02,77826.64,268.2,-0.03025,0.0001,0.81569]
[1777269414837,60.02,77833.32,268.2,-0.02962,9e-05,0.80154]
[1777269417860,60.02,77840.05,268.2,-0.02899,9e-05,0.78746]
[1777269421888,60.02,77843.16,268.2,-0.0287,9e-05,0.78101]
[1777269426923,60.02,77841.45,268.2,-0.02886,9e-05,0.78455]
[1777269431958,60.02,77844.62,268.2,-0.02857,9e-05,0.778]
[1777269436993,60.02,77843.9,268.2,-0.02863,9e-05,0.77949]
[1777269438296,60.02,77843.9,268.2,-0.02863,9e-05,0.77949]
[1777269444043,60.02,77841.69,268.2,-0.02884,9e-05,0.78406]
[1777269445050,60.02,77839.11,268.2,-0.02907,9e-05,0.78942]
[1777269446057,60.02,77825.14,268.2,-0.03039,0.0001,0.8189]
[1777269451092,60.02,77826.85,268.2,-0.02971,9e-05,0.80034]
[1777269454113,60.02,77823.25,268.2,-0.03005,0.0001,0.80796]
[1777269455120,60.02,77814.69,268.2,-0.03088,0.0001,0.82629]
[1777269456127,60.02,77812.17,268.2,-0.03113,0.0001,0.83174]
[1777269461163,60.02,77813.12,268.2,-0.03104,0.0001,0.82968]
[1777269466197,60.02,77814.87,268.2,-0.03087,0.0001,0.8259]
[1777269471424,60.02,77812.93,268.2,-0.03106,0.0001,0.83009]
[1777269477275,60.02,77815.01,268.2,-0.03085,0.0001,0.8256]
[1777269480296,60.02,77821.94,268.2,-0.03018,0.0001,0.81075]
[1777269482310,60.02,77817.34,268.2,-0.03062,0.0001,0.82058]
[1777269484325,60.02,77814.45,268.2,-0.03091,0.0001,0.82681]
[1777269489360,60.02,77813.56,268.2,-0.03099,0.0001,0.82873]
[1777269494394,60.02,77813.85,268.2,-0.03097,0.0001,0.8281]
[1777269499440,60.02,77811.97,268.2,-0.03115,0.0001,0.83217]
[1777269500443,60.02,77807.04,268.2,-0.03164,0.0001,0.84292]
[1777269505477,60.02,77805.31,268.2,-0.03181,0.0001,0.84671]
[1777269510513,60.02,77805.8,268.2,-0.03176,0.0001,0.84564]
[1777269511520,60.02,77811.9,268.2,-0.03062,0.0001,0.81715]
[1777269513536,60.02,77814.39,268.2,-0.03038,0.0001,0.81181]
[1777269516557,60.02,77816.93,268.2,-0.03014,0.0001,0.8064]
[1777269518571,60.02,77824.8,268.2,-0.02939,9e-05,0.78978]
[1777269523605,60.02,77826.65,268.2,-0.02921,9e-05,0.78591]
[1777269528641,60.02,77826.5,268.2,-0.02923,9e-05,0.78622]
[1777269533676,60.02,77828.15,268.2,-0.02907,9e-05,0.78278]
[1777269535689,60.02,77830.82,268.2,-0.02882,9e-05,0.77723]
[1777269540724,60.02,77828.13,268.2,-0.02907,9e-05,0.78282]
[1777269545760,60.02,77828.65,268.2,-0.02902,9e-05,0.78174]
[1777269550795,60.02,77827.66,268.2,-0.02912,9e-05,0.7838]
[1777269552809,60.02,77823.41,268.2,-0.02952,9e-05,0.79269]
[1777269553816,60.02,77816.99,268.2,-0.03013,0.0001,0.80627]
[1777269555829,60.02,77814.48,268.2,-0.03037,0.0001,0.81162]
[1777269560865,60.02,77820.68,268.2,-0.02978,0.0001,0.79845]
[1777269565900,60.02,77822.38,268.2,-0.02961,9e-05,0.79486]
[1777269570935,60.02,77824.81,268.2,-0.02938,9e-05,0.78976]
[1777269571942,60.02,77826.25,268.2,-0.02873,9e-05,0.77194]
[1777269576978,60.02,77827.18,268.2,-0.02865,9e-05,0.77002]
[1777269577985,60.02,77832.35,268.2,-0.02817,9e-05,0.7594]
[1777269579999,60.02,77834.81,268.2,-0.02794,9e-05,0.75439]
[1777269585035,60.02,77834.0,268.2,-0.02802,9e-05,0.75604]
[1777269587048,60.02,77828.25,268.2,-0.02855,9e-05,0.76781]
[1777269590069,60.02,77821.95,268.2,-0.02913,9e-05,0.78087]
[1777269592083,60.02,77810.75,268.2,-0.0302,0.0001,0.80448]
[1777269593090,60.02,77802.35,268.2,-0.03103,0.0001,0.82252]
[1777269594097,60.02,77798.87,268.2,-0.03137,0.0001,0.83007]
[1777269596298,60.02,77802.29,268.2,-0.03103,0.0001,0.82265]
[1777269601666,60.02,77800.35,268.2,-0.03123,0.0001,0.82685]
[1777269601690,60.02,77793.17,268.2,-0.03195,0.0001,0.84256]
[1777269602172,60.02,77793.17,268.2,-0.03195,0.0001,0.84256]
[1777269603025,60.02,77774.84,268.2,-0.03386,0.00011,0.88361]
[1777269604145,60.02,77772.6,268.2,-0.0341,0.00011,0.88872]
[1777269605177,60.02,77778.67,268.2,-0.03345,0.00011,0.87492]
[1777269606207,60.02,77781.24,268.2,-0.03318,0.0001,0.86912]
[1777269607203,60.02,77774.04,268.2,-0.03394,0.00011,0.88543]
[1777269609217,60.02,77770.77,268.2,-0.03429,0.00011,0.89291]
[1777269613247,60.02,77773.31,268.2,-0.03402,0.00011,0.8871]
[1777269618282,60.02,77777.49,268.2,-0.03358,0.00011,0.87759]
[1777269621303,60.02,77780.04,268.2,-0.03331,0.00011,0.87182]
[1777269624324,60.02,77776.36,268.2,-0.03369,0.00011,0.88015]
[1777269629358,60.02,77774.27,268.2,-0.03392,0.00011,0.88491]
[1777269631373,60.02,77773.38,268.2,-0.03344,0.00011,0.87102]
[1777269636408,60.02,77772.26,268.2,-0.03356,0.00011,0.87356]
[1777269638422,60.02,77769.34,268.2,-0.03387,0.00011,0.88019]
[1777269640435,60.02,77772.25,268.2,-0.03356,0.00011,0.87358]
[1777269642450,60.02,77778.83,268.2,-0.03287,0.0001,0.85876]
[1777269643457,60.02,77776.07,268.2,-0.03316,0.00011,0.86496]
[1777269644464,60.02,77784.41,268.2,-0.03229,0.0001,0.84633]
[1777269649498,60.02,77780.29,268.2,-0.03272,0.0001,0.8555]
[1777269650506,60.02,77776.31,268.2,-0.03313,0.00011,0.86442]
[1777269655542,60.02,77777.37,268.2,-0.03302,0.0001,0.86204]
[1777269660577,60.02,77783.02,268.2,-0.03243,0.0001,0.84942]
[1777269663987,60.02,77768.21,268.2,-0.03399,0.00011,0.88277]
[1777269664604,60.02,77763.37,268.2,-0.03452,0.00011,0.89387]
[1777269665612,60.02,77766.4,268.2,-0.03419,0.00011,0.88691]
[1777269668636,60.02,77762.78,268.2,-0.03458,0.00011,0.89523]
[1777269673671,60.02,77762.81,268.2,-0.03458,0.00011,0.89516]
[1777269678706,60.02,77760.26,268.2,-0.03486,0.00011,0.90105]
[1777269683741,60.02,77759.97,268.2,-0.03489,0.00011,0.90172]
[1777269688776,60.02,77758.85,268.2,-0.03501,0.00011,0.90432]
[1777269691797,60.02,77760.89,268.2,-0.0342,0.00011,0.88345]
[1777269696832,60.02,77760.02,268.2,-0.0343,0.00011,0.88545]
[1777269701867,60.02,77759.17,268.2,-0.03439,0.00011,0.8874]
[1777269702875,60.02,77763.79,268.2,-0.03389,0.00011,0.87683]
[1777269703883,60.02,77773.06,268.2,-0.03291,0.00011,0.85588]
[1777269704890,60.02,77783.61,268.2,-0.03181,0.0001,0.83248]
[1777269708918,60.02,77790.0,268.2,-0.03117,0.0001,0.81852]
[1777269709925,60.02,77793.29,268.2,-0.03084,0.0001,0.81141]
[1777269714960,60.02,77804.53,268.2,-0.02974,0.0001,0.78742]
[1777269716974,60.02,77808.64,268.2,-0.02934,0.0001,0.77878]
[1777269718987,60.02,77805.15,268.2,-0.02968,0.0001,0.78611]
[1777269723016,60.02,77801.86,268.2,-0.02999,0.0001,0.79307]
[1777269727043,60.02,77805.03,268.2,-0.02969,0.0001,0.78637]
[1777269732079,60.02,77805.0,268.2,-0.02969,0.0001,0.78643]
[1777269733086,60.02,77796.38,268.2,-0.03053,0.0001,0.80476]
[1777269738121,60.02,77795.05,268.2,-0.03066,0.0001,0.80762]
[1777269743156,60.02,77796.57,268.2,-0.03051,0.0001,0.80435]
[1777269746178,60.02,77800.08,268.2,-0.03017,0.0001,0.79686]
[1777269747184,60.02,77802.82,268.2,-0.0299,0.0001,0.79104]
[1777269751216,60.02,77803.19,268.2,-0.02933,0.0001,0.77512]
[1777269752219,60.02,77798.18,268.2,-0.02981,0.0001,0.78566]
[1777269757254,60.02,77795.58,268.2,-0.03006,0.0001,0.79117]
[1777269762290,60.02,77791.83,268.2,-0.03043,0.0001,0.79917]
[1777269764304,60.02,77796.12,268.2,-0.03001,0.0001,0.79003]
[1777269769339,60.02,77798.89,268.2,-0.02974,0.0001,0.78416]
[1777269773367,60.02,77792.44,268.2,-0.03037,0.0001,0.79787]
[1777269778403,60.02,77791.41,268.2,-0.03047,0.0001,0.80007]
[1777269783438,60.02,77785.68,268.2,-0.03105,0.0001,0.81241]
[1777269784446,60.02,77782.2,268.2,-0.0314,0.0001,0.81997]
[1777269786460,60.02,77779.53,268.2,-0.03167,0.0001,0.82581]
[1777269791494,60.02,77775.9,268.2,-0.03204,0.0001,0.83379]
[1777269793509,60.02,77770.82,268.2,-0.03257,0.0001,0.84505]
[1777269799555,60.02,77770.45,268.2,-0.03261,0.0001,0.84587]
[1777269804590,60.02,77770.61,268.2,-0.03259,0.0001,0.84551]
[1777269807612,60.02,77779.83,268.2,-0.03164,0.0001,0.82515]
[1777269808619,60.02,77785.06,268.2,-0.03111,0.0001,0.81375]
[1777269811640,60.02,77784.82,268.2,-0.03058,0.0001,0.79879]
[1777269812303,60.02,77784.82,268.2,-0.03058,0.0001,0.79879]
[1777269813654,60.02,77789.53,268.2,-0.03011,0.0001,0.78872]
[1777269818690,60.02,77788.01,268.2,-0.03026,0.0001,0.79196]
[1777269819696,60.02,77783.99,268.2,-0.03066,0.0001,0.80057]
[1777269823249,60.02,77782.74,268.2,-0.03078,0.0001,0.80326]
[1777269828760,60.02,77784.95,268.2,-0.03056,0.0001,0.79851]
[1777269833795,60.02,77785.49,268.2,-0.03051,0.0001,0.79735]
[1777269838830,60.02,77795.56,268.2,-0.02952,0.0001,0.77598]
[1777269843865,60.02,77787.22,268.2,-0.03034,0.0001,0.79365]
[1777269844872,60.02,77776.88,268.2,-0.03138,0.0001,0.81596]
[1777269845879,60.02,77772.89,268.2,-0.03179,0.0001,0.82468]
[1777269850914,60.02,77770.19,268.2,-0.03206,0.0001,0.83063]
[1777269851921,60.02,77766.25,268.2,-0.03248,0.0001,0.83936]
[1777269852928,60.02,77763.08,268.2,-0.03281,0.00011,0.84642]
[1777269857969,60.02,77759.91,268.2,-0.03314,0.00011,0.85353]
[1777269861997,60.02,77765.68,268.2,-0.03253,0.0001,0.84062]
[1777269864013,60.02,77761.74,268.2,-0.03295,0.00011,0.84942]
[1777269869047,60.02,77763.26,268.2,-0.03279,0.00011,0.84602]
[1777269871062,60.02,77763.46,268.2,-0.03219,0.0001,0.82966]
[1777269876096,60.02,77763.26,268.2,-0.03221,0.0001,0.8301]
[1777269881131,60.02,77763.43,268.2,-0.03219,0.0001,0.82972]
[1777269886166,60.02,77762.87,268.2,-0.03225,0.0001,0.83096]
[1777269891211,60.02,77761.87,268.2,-0.03236,0.0001,0.83318]
[1777269896245,60.02,77762.66,268.2,-0.03227,0.0001,0.83143]
[1777269901281,60.02,77756.78,268.2,-0.03289,0.00011,0.84453]
[1777269905310,60.02,77753.61,268.2,-0.03323,0.00011,0.85165]
[1777269910348,60.02,77753.14,268.2,-0.03328,0.00011,0.85271]
[1777269915382,60.02,77752.03,268.2,-0.0334,0.00011,0.85521]
[1777269920419,60.02,77750.96,268.2,-0.03352,0.00011,0.85763]
[1777269925454,60.02,77752.29,268.2,-0.03338,0.00011,0.85463]
[1777269930489,60.02,77751.16,268.2,-0.0335,0.00011,0.85718]
[1777269931495,60.02,77751.15,268.2,-0.03291,0.00011,0.84106]
[1777269934002,60.02,77750.97,268.2,-0.03293,0.00011,0.84147]
[1777269934779,60.02,77751.39,268.2,-0.03288,0.00011,0.84052]
[1777269935036,60.02,77714.62,268.2,-0.03701,0.00012,0.92573]
[1777269935524,60.02,77694.26,268.2,-0.03947,0.00012,0.97539]
[1777269937006,60.02,77700.21,268.2,-0.03874,0.00012,0.9607]
[1777269937540,60.02,77709.98,268.2,-0.03756,0.00012,0.9369]
[1777269939001,60.02,77717.3,268.2,-0.03669,0.00012,0.91933]
[1777269939554,60.02,77723.4,268.2,-0.03599,0.00012,0.90487]
[1777269944588,60.02,77722.18,268.2,-0.03613,0.00012,0.90775]
[1777269949624,60.02,77721.18,268.2,-0.03624,0.00012,0.91011]
[1777269951296,60.02,77721.18,268.2,-0.03624,0.00012,0.91011]
[1777269954659,60.02,77717.99,268.2,-0.03661,0.00012,0.91769]
[1777269955666,60.02,77710.53,268.2,-0.03749,0.00012,0.93557]
[1777269958882,60.02,77709.7,268.2,-0.03759,0.00012,0.93757]
[1777269962715,60.02,77702.45,268.2,-0.03846,0.00012,0.95521]
[1777269963722,60.02,77690.11,268.2,-0.03999,0.00013,0.98573]
[1777269965737,60.02,77695.08,268.2,-0.03937,0.00012,0.97336]
[1777269967938,60.02,77690.77,268.2,-0.03991,0.00013,0.98409]
[1777269968781,60.02,77687.97,268.2,-0.04026,0.00013,0.9911]
[1777269969788,60.02,77695.09,268.2,-0.03937,0.00012,0.97334]
[1777269971802,60.02,77692.29,268.2,-0.03972,0.00012,0.98029]
[1777269972809,60.02,77689.35,268.2,-0.04008,0.00013,0.98764]
[1777269974822,60.02,77685.1,268.2,-0.04062,0.00013,0.99832]
[1777269975831,60.02,77687.71,268.2,-0.04029,0.00013,0.99175]
[1777269976740,60.02,77687.71,268.2,-0.04029,0.00013,0.99175]
[1777269976838,60.02,77715.9,268.2,-0.03686,0.00012,0.92267]
[1777269977855,60.02,77728.93,268.2,-0.03535,0.00011,0.89189]
[1777269978859,60.02,77743.67,268.2,-0.03372,0.00011,0.85794]
[1777269980873,60.02,77764.76,268.2,-0.03148,0.0001,0.81096]
[1777269982888,60.02,77758.76,268.2,-0.0321,0.0001,0.82413]
[1777269983896,60.02,77753.6,268.2,-0.03265,0.00011,0.83559]
[1777269985121,60.02,77715.67,268.2,-0.03688,0.00012,0.92322]
[1777269986422,60.02,77713.17,268.2,-0.03718,0.00012,0.92921]
[1777269987765,60.02,77711.57,268.2,-0.03737,0.00012,0.93306]
[1777269989940,60.02,77703.38,268.2,-0.03835,0.00012,0.95293]
[1777269991954,60.02,77702.05,268.2,-0.03787,0.00012,0.93897]
[1777269994976,60.02,77714.68,268.2,-0.03637,0.00012,0.90866]
[1777269995983,60.02,77722.16,268.2,-0.03551,0.00011,0.89104]
[1777270001022,60.02,77714.52,268.2,-0.03639,0.00012,0.90904]
[1777270002028,60.02,77717.03,268.2,-0.0361,0.00012,0.9031]
[1777270006056,60.02,77714.68,268.2,-0.03637,0.00012,0.90866]
[1777270011092,60.02,77714.55,268.2,-0.03639,0.00012,0.90897]
[1777270016126,60.02,77717.2,268.2,-0.03608,0.00012,0.9027]
[1777270017134,60.02,77723.34,268.2,-0.03537,0.00011,0.88828]
[1777270019255,60.02,77727.36,268.2,-0.03492,0.00011,0.87892]
[1777270020155,60.02,77724.48,268.2,-0.03524,0.00011,0.88562]
[1777270023188,60.02,77717.77,268.2,-0.03601,0.00012,0.90135]
[1777270024193,60.02,77710.54,268.2,-0.03686,0.00012,0.91852]
[1777270026207,60.02,77707.4,268.2,-0.03723,0.00012,0.92605]
[1777270028220,60.02,77703.72,268.2,-0.03767,0.00012,0.93492]
[1777270029228,60.02,77700.82,268.2,-0.03802,0.00012,0.94196]
[1777270034262,60.02,77697.91,268.2,-0.03837,0.00012,0.94905]
[1777270036277,60.02,77702.04,268.2,-0.03787,0.00012,0.93899]
[1777270037284,60.02,77709.33,268.2,-0.037,0.00012,0.92142]
[1777270038292,60.02,77718.62,268.2,-0.03591,0.00012,0.89935]
[1777270039299,60.02,77726.07,268.2,-0.03506,0.00011,0.88192]
[1777270041314,60.02,77736.96,268.2,-0.03385,0.00011,0.85687]
[1777270042321,60.02,77741.67,268.2,-0.03333,0.00011,0.84619]
[1777270043328,60.02,77745.54,268.2,-0.03292,0.00011,0.83748]
[1777270048363,60.02,77743.32,268.2,-0.03316,0.00011,0.84247]
[1777270049370,60.02,77740.91,268.2,-0.03342,0.00011,0.8479]
[1777270051384,60.02,77742.08,268.2,-0.03269,0.00011,0.82902]
[1777270056419,60.02,77744.12,268.2,-0.03247,0.00011,0.82448]
[1777270058433,60.02,77738.96,268.2,-0.03303,0.00011,0.83601]
[1777270063468,60.02,77748.61,268.2,-0.032,0.00011,0.81454]
[1777270068503,60.02,77751.91,268.2,-0.03165,0.0001,0.80729]
[1777270071525,60.02,77747.57,268.2,-0.03211,0.00011,0.81684]
[1777270075554,60.02,77751.88,268.2,-0.03165,0.0001,0.80735]
[1777270080589,60.02,77748.8,268.2,-0.03198,0.00011,0.81412]
[1777270082603,60.02,77745.71,268.2,-0.0323,0.00011,0.82095]
[1777270085624,60.02,77740.11,268.2,-0.0329,0.00011,0.83343]
[1777270086631,60.02,77737.75,268.2,-0.03316,0.00011,0.83873]
[1777270087637,60.02,77741.74,268.2,-0.03273,0.00011,0.82978]
[1777270089652,60.02,77744.6,268.2,-0.03242,0.00011,0.82341]
[1777270093680,60.02,77753.01,268.2,-0.03154,0.0001,0.80488]
[1777270095693,60.02,77756.44,268.2,-0.03118,0.0001,0.79741]
[1777270098715,60.02,77764.24,268.2,-0.03039,0.0001,0.7806]
[1777270102743,60.02,77786.79,268.2,-0.02818,9e-05,0.73345]
[1777270103749,60.02,77789.53,268.2,-0.02792,9e-05,0.72786]
[1777270107778,60.02,77793.74,268.2,-0.02753,9e-05,0.71934]
[1777270108785,60.02,77797.49,268.2,-0.02718,9e-05,0.71181]
[1777270109792,60.02,77802.44,268.2,-0.02673,9e-05,0.70196]
[1777270110798,60.02,77806.43,268.2,-0.02637,9e-05,0.6941]
[1777270112131,60.02,77806.43,268.2,-0.02637,9e-05,0.6941]
[1777270112232,60.02,77812.02,268.2,-0.02535,9e-05,0.66868]
[1777270112813,60.02,77803.84,268.2,-0.02607,9e-05,0.6845]
[1777270114104,60.02,77803.84,268.2,-0.02607,9e-05,0.6845]
[1777270114125,60.02,77800.09,268.2,-0.02641,9e-05,0.69184]
[1777270114827,60.02,77795.49,268.2,-0.02683,9e-05,0.70092]
[1777270116841,60.02,77790.73,268.2,-0.02727,9e-05,0.71041]
[1777270117847,60.02,77787.24,268.2,-0.02759,9e-05,0.71743]
[1777270118855,60.02,77779.2,268.2,-0.02835,0.0001,0.73379]
[1777270121876,60.02,77782.19,268.2,-0.02807,9e-05,0.72768]
[1777270122882,60.02,77785.39,268.2,-0.02776,9e-05,0.72117]
[1777270123890,60.02,77788.73,268.2,-0.02745,9e-05,0.71443]
[1777270128925,60.02,77787.34,268.2,-0.02758,9e-05,0.71723]
[1777270132954,60.02,77789.78,268.2,-0.02735,9e-05,0.71232]
[1777270134968,60.02,77794.87,268.2,-0.02688,9e-05,0.70215]
[1777270135975,60.02,77799.26,268.2,-0.02648,9e-05,0.69347]
[1777270141011,60.02,77801.15,268.2,-0.02631,9e-05,0.68976]
[1777270142018,60.02,77793.36,268.2,-0.02702,9e-05,0.70516]
[1777270144033,60.02,77787.65,268.2,-0.02755,9e-05,0.71661]
[1777270145040,60.02,77783.65,268.2,-0.02793,9e-05,0.7247]
[1777270150075,60.02,77783.26,268.2,-0.02796,9e-05,0.7255]
[1777270154103,60.02,77778.99,268.2,-0.02837,0.0001,0.73422]
[1777270155110,60.02,77776.61,268.2,-0.0286,0.0001,0.73912]
[1777270160145,60.02,77776.78,268.2,-0.02858,0.0001,0.73877]
[1777270163166,60.02,77784.48,268.2,-0.02785,9e-05,0.72302]
[1777270168201,60.02,77785.21,268.2,-0.02778,9e-05,0.72154]
[1777270171221,60.02,77785.13,268.2,-0.02724,9e-05,0.70663]
[1777270176257,60.02,77787.08,268.2,-0.02706,9e-05,0.70273]
[1777270178272,60.02,77794.5,268.2,-0.02638,9e-05,0.68804]
[1777270179278,60.02,77797.36,268.2,-0.02612,9e-05,0.68244]
[1777270180285,60.02,77800.67,268.2,-0.02583,9e-05,0.676]
[1777270181292,60.02,77804.96,268.2,-0.02545,9e-05,0.66772]
[1777270186328,60.02,77805.15,268.2,-0.02543,9e-05,0.66736]
[1777270191362,60.02,77804.12,268.2,-0.02552,9e-05,0.66934]
[1777270193377,60.02,77792.9,268.2,-0.02653,9e-05,0.69119]
[1777270195391,60.02,77789.83,268.2,-0.02681,9e-05,0.69726]
[1777270200426,60.02,77789.89,268.2,-0.0268,9e-05,0.69714]
[1777270205460,60.02,77789.86,268.2,-0.0268,9e-05,0.6972]
[1777270210496,60.02,77789.53,268.2,-0.02683,9e-05,0.69786]
[1777270215531,60.02,77789.74,268.2,-0.02681,9e-05,0.69744]
[1777270220646,60.02,77789.39,268.2,-0.02685,9e-05,0.69813]
[1777270220566,60.02,77778.16,268.2,-0.0279,9e-05,0.72069]
[1777270220946,60.02,77778.16,268.2,-0.0279,9e-05,0.72069]
[1777270221573,60.02,77769.94,268.2,-0.02868,0.0001,0.73753]
[1777270222580,60.02,77766.51,268.2,-0.02902,0.0001,0.74464]
[1777270227615,60.02,77767.45,268.2,-0.02893,0.0001,0.74269]
[1777270231261,60.02,77767.34,268.2,-0.02894,0.0001,0.74292]
[1777270231643,60.02,77767.31,268.2,-0.02837,0.0001,0.72755]
[1777270231786,60.02,77767.31,268.2,-0.02837,0.0001,0.72755]
[1777270232650,60.02,77766.65,268.2,-0.02844,0.0001,0.7289]
[1777270233657,60.02,77778.26,268.2,-0.02733,9e-05,0.70532]
[1777270234664,60.02,77783.64,268.2,-0.02683,9e-05,0.69458]
[1777270237685,60.02,77786.41,268.2,-0.02658,9e-05,0.6891]
[1777270242720,60.02,77786.45,268.2,-0.02657,9e-05,0.68902]
[1777270246107,60.02,77786.55,268.2,-0.02657,9e-05,0.68882]
[1777270252183,60.02,77785.9,268.2,-0.02662,9e-05,0.69011]
[1777270257828,60.02,77786.39,268.2,-0.02658,9e-05,0.68914]
[1777270260848,60.02,77789.91,268.2,-0.02626,9e-05,0.68222]
[1777270265884,60.02,77792.1,268.2,-0.02606,9e-05,0.67794]
[1777270270919,60.02,77792.28,268.2,-0.02605,9e-05,0.67759]
[1777270274947,60.02,77787.05,268.2,-0.02652,9e-05,0.68784]
[1777270275954,60.02,77784.46,268.2,-0.02676,9e-05,0.69296]
[1777270280989,60.02,77784.67,268.2,-0.02674,9e-05,0.69254]
[1777270286025,60.02,77786.13,268.2,-0.0266,9e-05,0.68965]
[1777270287031,60.02,77783.32,268.2,-0.02686,9e-05,0.69522]
[1777270290053,60.02,77777.72,268.2,-0.02738,9e-05,0.7064]
[1777270294488,60.02,77770.97,268.2,-0.02746,9e-05,0.70479]
[1777270295088,60.02,77764.01,268.2,-0.02813,0.0001,0.7189]
[1777270298109,60.02,77768.36,268.2,-0.02771,0.0001,0.71006]
[1777270299116,60.02,77775.0,268.2,-0.02708,9e-05,0.69671]
[1777270304151,60.02,77775.64,268.2,-0.02702,9e-05,0.69544]
[1777270305158,60.02,77770.56,268.2,-0.0275,9e-05,0.70562]
[1777270306165,60.02,77766.7,268.2,-0.02787,0.0001,0.71342]
[1777270311506,60.02,77764.88,268.2,-0.02804,0.0001,0.71713]
[1777270317242,60.02,77762.86,268.2,-0.02824,0.0001,0.72125]
[1777270322276,60.02,77763.01,268.2,-0.02822,0.0001,0.72095]
[1777270324290,60.02,77760.05,268.2,-0.02851,0.0001,0.72702]
[1777270325298,60.02,77756.53,268.2,-0.02886,0.0001,0.7343]
[1777270330333,60.02,77757.53,268.2,-0.02876,0.0001,0.73222]
[1777270335367,60.02,77759.16,268.2,-0.0286,0.0001,0.72886]
[1777270341410,60.02,77764.05,268.2,-0.02812,0.0001,0.71882]
[1777270346447,60.02,77764.94,268.2,-0.02804,0.0001,0.717]
[1777270348461,60.02,77767.72,268.2,-0.02777,0.0001,0.71136]
[1777270349687,60.02,77779.65,268.2,-0.02665,9e-05,0.68748]
[1777270350475,60.02,77785.49,268.2,-0.02612,9e-05,0.67601]
[1777270351482,60.02,77773.31,268.2,-0.02669,9e-05,0.68496]
[1777270352489,60.02,77769.48,268.2,-0.02704,9e-05,0.69257]
[1777270357524,60.02,77768.57,268.2,-0.02713,9e-05,0.69438]
[1777270362558,60.02,77769.65,268.2,-0.02703,9e-05,0.69223]
[1777270366587,60.02,77766.93,268.2,-0.02728,9e-05,0.69766]
[1777270371622,60.02,77765.07,268.2,-0.02746,9e-05,0.7014]
[1777270376658,60.02,77764.85,268.2,-0.02748,9e-05,0.70184]
[1777270381693,60.02,77766.46,268.2,-0.02733,9e-05,0.69861]
[1777270383706,60.02,77763.85,268.2,-0.02758,0.0001,0.70386]
[1777270387734,60.02,77760.99,268.2,-0.02785,0.0001,0.70965]
[1777270392769,60.02,77760.2,268.2,-0.02792,0.0001,0.71125]
[1777270397805,60.02,77759.72,268.2,-0.02797,0.0001,0.71223]
[1777270400826,60.02,77751.73,268.2,-0.02875,0.0001,0.72863]
[1777270401833,60.02,77745.11,268.2,-0.02941,0.0001,0.74242]
[1777270405862,60.02,77741.45,268.2,-0.02978,0.0001,0.75012]
[1777270410897,60.02,77739.3,268.2,-0.03,0.0001,0.75467]
[1777270411904,60.02,77739.53,268.2,-0.02938,0.0001,0.73828]
[1777270412911,60.02,77744.38,268.2,-0.02889,0.0001,0.72817]
[1777270416939,60.02,77752.06,268.2,-0.02814,0.0001,0.71235]
[1777270418489,60.02,77755.85,268.2,-0.02777,0.0001,0.70464]
[1777270423987,60.02,77753.3,268.2,-0.02802,0.0001,0.70982]
[1777270426002,60.02,77749.76,268.2,-0.02836,0.0001,0.71706]
[1777270427009,60.02,77746.5,268.2,-0.02868,0.0001,0.72378]
[1777270432047,60.02,77745.42,268.2,-0.02879,0.0001,0.72601]
[1777270437082,60.02,77746.64,268.2,-0.02867,0.0001,0.72349]
[1777270440103,60.02,77750.57,268.2,-0.02828,0.0001,0.7154]
[1777270445139,60.02,77752.38,268.2,-0.02811,0.0001,0.7117]
[1777270447153,60.02,77755.28,268.2,-0.02783,0.0001,0.7058]
[1777270452188,60.02,77756.28,268.2,-0.02773,0.0001,0.70377]
[1777270454202,60.02,77752.67,268.2,-0.02808,0.0001,0.71111]
[1777270455209,60.02,77748.79,268.2,-0.02846,0.0001,0.71906]
[1777270460244,60.02,77748.86,268.2,-0.02845,0.0001,0.71891]
[1777270465279,60.02,77749.51,268.2,-0.02839,0.0001,0.71758]
[1777270472328,60.02,77749.77,268.2,-0.02778,0.0001,0.70147]
[1777270479376,60.02,77751.08,268.2,-0.02766,0.0001,0.69882]
[1777270484413,60.02,77750.67,268.2,-0.02769,0.0001,0.69965]
[1777270487433,60.02,77747.62,268.2,-0.02799,0.0001,0.70584]
[1777270492469,60.02,77748.86,268.2,-0.02787,0.0001,0.70332]
[1777270497504,60.02,77747.35,268.2,-0.02802,0.0001,0.70639]
[1777270502541,60.02,77736.16,268.2,-0.02913,0.0001,0.72946]
[1777270507576,60.02,77733.93,268.2,-0.02935,0.0001,0.73412]
[1777270510597,60.02,77726.4,268.2,-0.03012,0.0001,0.75002]
[1777270515632,60.02,77723.36,268.2,-0.03044,0.0001,0.75651]
[1777270518653,60.02,77719.61,268.2,-0.03083,0.00011,0.76455]
[1777270523688,60.02,77717.0,268.2,-0.0311,0.00011,0.77012]
[1777270526709,60.02,77714.13,268.2,-0.03141,0.00011,0.77629]
[1777270529730,60.01,77709.85,268.2,-0.03186,0.00011,0.78556]
[1777270531744,60.01,77709.17,268.2,-0.0313,0.00011,0.77044]
[1777270536778,60.01,77709.33,268.2,-0.03128,0.00011,0.76992]
[1777270537786,60.01,77712.99,268.2,-0.03089,0.00011,0.76195]
[1777270538793,60.01,77718.57,268.2,-0.0303,0.0001,0.74994]
[1777270544837,60.01,77720.3,268.2,-0.03011,0.0001,0.74624]
[1777270549624,60.01,77721.87,268.2,-0.02995,0.0001,0.7429]
[1777270555913,60.01,77722.86,268.2,-0.02985,0.0001,0.7408]
[1777270557930,60.01,77726.15,268.2,-0.02951,0.0001,0.73386]
[1777270558937,60.01,77728.65,268.2,-0.02926,0.0001,0.72862]
[1777270563972,60.01,77729.43,268.2,-0.02918,0.0001,0.72699]
[1777270566636,60.01,77729.64,268.2,-0.02916,0.0001,0.72655]
[1777270570179,60.01,77729.21,268.2,-0.0292,0.0001,0.72745]
[1777270571021,60.01,77728.75,268.2,-0.02925,0.0001,0.72841]
[1777270576055,60.01,77730.84,268.2,-0.02903,0.0001,0.72405]
[1777270581090,60.01,77732.36,268.2,-0.02888,0.0001,0.72089]
[1777270583648,60.01,77732.21,268.2,-0.0289,0.0001,0.7212]
[1777270583749,60.01,77732.64,268.2,-0.02885,0.0001,0.72031]
[1777270589147,60.01,77737.4,268.2,-0.02838,0.0001,0.71049]
[1777270591162,60.01,77744.47,268.2,-0.0271,0.0001,0.68054]
[1777270593176,60.01,77748.86,268.2,-0.02669,9e-05,0.67181]
[1777270594183,60.01,77751.41,268.2,-0.02645,9e-05,0.66678]
[1777270599218,60.01,77746.36,268.2,-0.02692,0.0001,0.67677]
[1777270600224,60.01,77741.66,268.2,-0.02737,0.0001,0.68617]
[1777270605260,60.01,77740.4,268.2,-0.0275,0.0001,0.6887]
[1777270607274,60.01,77746.31,268.2,-0.02693,0.0001,0.67687]
[1777270609290,60.01,77748.94,268.2,-0.02668,9e-05,0.67165]
[1777270612311,60.01,77744.93,268.2,-0.02706,0.0001,0.67962]
[1777270617345,60.01,77744.1,268.2,-0.02714,0.0001,0.68128]
[1777270621379,60.01,77747.59,268.2,-0.02681,9e-05,0.67433]
[1777270624394,60.01,77750.6,268.2,-0.02652,9e-05,0.66837]
[1777270629430,60.01,77749.88,268.2,-0.02659,9e-05,0.66979]
[1777270634465,60.01,77749.67,268.2,-0.02661,9e-05,0.67021]
[1777270636481,60.01,77759.24,268.2,-0.02572,9e-05,0.6515]
[1777270638496,60.01,77763.19,268.2,-0.02536,9e-05,0.6439]
[1777270639503,60.01,77770.29,268.2,-0.02472,9e-05,0.63039]
[1777270641521,60.01,77765.09,268.2,-0.02519,9e-05,0.64026]
[1777270646555,60.01,77765.17,268.2,-0.02518,9e-05,0.64011]
[1777270648570,60.01,77768.88,268.2,-0.02485,9e-05,0.63305]
[1777270651590,60.01,77767.03,268.2,-0.02446,9e-05,0.6217]
[1777270656626,60.01,77765.92,268.2,-0.02456,9e-05,0.62379]
[1777270657147,60.01,77765.92,268.2,-0.02456,9e-05,0.62379]
[1777270662668,60.01,77766.12,268.2,-0.02454,9e-05,0.62341]
[1777270667703,60.01,77767.09,268.2,-0.02446,9e-05,0.62159]
[1777270668157,60.01,77767.09,268.2,-0.02446,9e-05,0.62159]
[1777270668710,60.01,77773.62,268.2,-0.02389,9e-05,0.60943]
[1777270669717,60.01,77776.93,268.2,-0.0236,9e-05,0.60334]
[1777270671731,60.01,77773.65,268.2,-0.02388,9e-05,0.60938]
[1777270676766,60.01,77774.27,268.2,-0.02383,9e-05,0.60823]
[1777270677199,60.01,77774.27,268.2,-0.02383,9e-05,0.60823]
[1777270677773,60.01,77774.33,268.2,-0.02382,9e-05,0.60812]
[1777270678291,60.01,77774.33,268.2,-0.02382,9e-05,0.60812]
[1777270678780,60.01,77781.43,268.2,-0.02322,8e-05,0.59513]
[1777270680794,60.01,77785.57,268.2,-0.02287,8e-05,0.58765]
[1777270685829,60.01,77786.25,268.2,-0.02281,8e-05,0.58643]
[1777270686836,60.01,77792.46,268.2,-0.0223,8e-05,0.57536]
[1777270690864,60.01,77799.14,268.2,-0.02176,8e-05,0.56363]
[1777270694624,60.01,77799.27,268.2,-0.02175,8e-05,0.56341]
[1777270694891,60.01,77799.65,268.2,-0.02172,8e-05,0.56274]
[1777270698919,60.01,77804.2,268.2,-0.02136,8e-05,0.55487]
[1777270700762,60.01,77804.61,268.2,-0.02133,8e-05,0.55416]
[1777270700934,60.01,77809.32,268.2,-0.02096,8e-05,0.54611]
[1777270704962,60.01,77804.94,268.2,-0.0213,8e-05,0.5536]
[1777270709997,60.01,77803.45,268.2,-0.02142,8e-05,0.55616]
[1777270711006,60.01,77803.45,268.2,-0.02142,8e-05,0.55616]
[1777270711108,60.01,77804.33,268.2,-0.02085,8e-05,0.54086]
[1777270712013,60.01,77809.01,268.2,-0.02049,8e-05,0.53297]
[1777270717046,60.01,77810.2,268.2,-0.02039,8e-05,0.53098]
[1777270722082,60.01,77811.11,268.2,-0.02033,8e-05,0.52946]
[1777270727117,60.01,77815.35,268.2,-0.02001,7e-05,0.52242]
[1777270732233,60.01,77814.67,268.2,-0.02006,7e-05,0.52355]
[1777270733159,60.01,77817.63,268.2,-0.01984,7e-05,0.51867]
[1777270739201,60.01,77817.58,268.2,-0.01984,7e-05,0.51875]
[1777270742243,60.01,77814.08,268.2,-0.0201,8e-05,0.52452]
[1777270744236,60.01,77809.79,268.2,-0.02043,8e-05,0.53166]
[1777270746250,60.01,77802.91,268.2,-0.02096,8e-05,0.54327]
[1777270747257,60.01,77799.4,268.2,-0.02123,8e-05,0.54926]
[1777270751285,60.01,77802.06,268.2,-0.02102,8e-05,0.54471]
[1777270756320,60.01,77810.39,268.2,-0.02038,8e-05,0.53066]
[1777270758334,60.01,77812.94,268.2,-0.02019,8e-05,0.52641]
[1777270761868,60.01,77812.95,268.2,-0.02019,8e-05,0.5264]
[1777270762365,60.01,77827.63,268.2,-0.01911,7e-05,0.50245]
[1777270765486,60.01,77831.21,268.2,-0.01885,7e-05,0.49674]
[1777270770421,60.01,77833.92,268.2,-0.01866,7e-05,0.49245]
[1777270771642,60.01,77834.27,268.2,-0.01817,7e-05,0.479]
[1777270775456,60.01,77828.62,268.2,-0.01856,7e-05,0.48782]
[1777270780492,60.01,77831.38,268.2,-0.01837,7e-05,0.48349]
[1777270784240,60.01,77834.64,268.2,-0.01814,7e-05,0.47842]
[1777270784519,60.01,77841.0,268.2,-0.0177,7e-05,0.46865]
[1777270785527,60.01,77847.57,268.2,-0.01726,7e-05,0.45872]
[1777270786533,60.01,77854.49,268.2,-0.01681,6e-05,0.44844]
[1777270790284,60.01,77860.16,268.2,-0.01645,6e-05,0.44015]
[1777270790562,60.01,77863.26,268.2,-0.01625,6e-05,0.43567]
[1777270795597,60.01,77862.56,268.2,-0.0163,6e-05,0.43668]
[1777270800632,60.01,77847.63,268.2,-0.01726,7e-05,0.45863]
[1777270801639,60.01,77845.11,268.2,-0.01743,7e-05,0.46242]
[1777270802647,60.01,77838.89,268.2,-0.01785,7e-05,0.47188]
[1777270803654,60.01,77828.22,268.2,-0.01859,7e-05,0.48845]
[1777270804661,60.01,77824.5,268.2,-0.01885,7e-05,0.49433]
[1777270808689,60.01,77829.65,268.2,-0.01849,7e-05,0.4862]
[1777270810703,60.01,77834.59,268.2,-0.01814,7e-05,0.4785]
[1777270811709,60.01,77837.32,268.2,-0.01796,7e-05,0.47429]
[1777270816745,60.01,77841.03,268.2,-0.0177,7e-05,0.46861]
[1777270821780,60.01,77841.35,268.2,-0.01768,7e-05,0.46812]
[1777270826873,60.01,77843.85,268.2,-0.01751,7e-05,0.46432]
[1777270831908,60.01,77844.17,268.2,-0.01704,7e-05,0.45131]
[1777270834928,60.01,77840.62,268.2,-0.01727,7e-05,0.45661]
[1777270835936,60.01,77834.7,268.2,-0.01767,7e-05,0.46555]
[1777270840971,60.01,77833.64,268.2,-0.01775,7e-05,0.46717]
[1777270846005,60.01,77835.37,268.2,-0.01763,7e-05,0.46453]
[1777270848020,60.01,77838.13,268.2,-0.01744,7e-05,0.46035]
[1777270850033,60.01,77841.55,268.2,-0.01721,7e-05,0.45521]
[1777270852048,60.01,77844.26,268.2,-0.01703,7e-05,0.45117]
[1777270856076,60.01,77847.4,268.2,-0.01683,7e-05,0.44653]
[1777270858090,60.01,77850.09,268.2,-0.01665,6e-05,0.44258]
[1777270863125,60.01,77847.03,268.2,-0.01685,7e-05,0.44707]
[1777270868160,60.01,77845.11,268.2,-0.01698,7e-05,0.44991]
[1777270872188,60.01,77841.81,268.2,-0.0172,7e-05,0.45482]
[1777270877222,60.01,77842.89,268.2,-0.01712,7e-05,0.45321]
[1777270882258,60.01,77843.62,268.2,-0.01708,7e-05,0.45212]
[1777270887293,60.01,77843.14,268.2,-0.01711,7e-05,0.45284]
[1777270890314,60.01,77846.37,268.2,-0.01689,7e-05,0.44805]
[1777270891321,60.01,77847.61,268.2,-0.01637,6e-05,0.43389]
[1777270896356,60.01,77850.0,268.2,-0.01622,6e-05,0.43044]
[1777270901391,60.01,77851.26,268.2,-0.01614,6e-05,0.42863]
[1777270908439,60.01,77852.02,268.2,-0.01609,6e-05,0.42755]
[1777270909447,60.01,77855.73,268.2,-0.01586,6e-05,0.42226]
[1777270910454,60.01,77858.63,268.2,-0.01568,6e-05,0.41817]
[1777270911461,60.01,77863.75,268.2,-0.01536,6e-05,0.41102]
[1777270912468,60.01,77860.83,268.2,-0.01554,6e-05,0.41509]
[1777270917878,60.01,77859.85,268.2,-0.0156,6e-05,0.41646]
[1777270924456,60.01,77862.51,268.2,-0.01544,6e-05,0.41275]
[1777270923545,60.01,77864.99,268.2,-0.01529,6e-05,0.40931]
[1777270925062,60.01,77872.07,268.2,-0.01487,6e-05,0.39962]
[1777270930475,60.01,77869.82,268.2,-0.015,6e-05,0.40268]
[1777270930593,60.01,77866.93,268.2,-0.01517,6e-05,0.40663]
[1777270935629,60.01,77870.4,268.2,-0.01497,6e-05,0.40188]
[1777270940664,60.01,77871.28,268.2,-0.01491,6e-05,0.40069]
[1777270945698,60.01,77873.21,268.2,-0.0148,6e-05,0.39807]
[1777270950734,60.01,77871.61,268.2,-0.01489,6e-05,0.40024]
[1777270951741,60.01,77872.47,268.2,-0.01443,6e-05,0.38751]
[1777270956776,60.01,77872.56,268.2,-0.01443,6e-05,0.38739]
[1777270961812,60.01,77873.88,268.2,-0.01435,6e-05,0.38564]
[1777270965105,60.01,77868.86,268.2,-0.01464,6e-05,0.39233]
[1777270969869,60.01,77866.33,268.2,-0.01479,6e-05,0.39574]
[1777270975017,60.01,77864.72,268.2,-0.01488,6e-05,0.39792]
[1777270979940,60.01,77861.7,268.2,-0.01506,6e-05,0.40203]
[1777270985063,60.01,77859.68,268.2,-0.01519,6e-05,0.40481]
[1777270991017,60.01,77861.54,268.2,-0.01507,6e-05,0.40225]
[1777270996052,60.01,77861.0,268.2,-0.01511,6e-05,0.40299]
[1777271001087,60.01,77865.16,268.2,-0.01486,6e-05,0.39732]
[1777271006121,60.01,77866.97,268.2,-0.01475,6e-05,0.39487]
[1777271009143,60.01,77870.85,268.2,-0.01452,6e-05,0.38967]
[1777271011157,60.01,77871.79,268.2,-0.01406,6e-05,0.37696]
[1777271015186,60.01,77866.78,268.2,-0.01435,6e-05,0.38354]
[1777271020221,60.01,77865.36,268.2,-0.01443,6e-05,0.38543]
[1777271025256,60.01,77866.44,268.2,-0.01437,6e-05,0.38399]
[1777271030291,60.01,77867.17,268.2,-0.01432,6e-05,0.38303]
[1777271035326,60.01,77869.97,268.2,-0.01416,6e-05,0.37934]
[1777271037340,60.01,77874.49,268.2,-0.01391,6e-05,0.37345]
[1777271041368,60.01,77878.12,268.2,-0.0137,6e-05,0.36876]
[1777271046403,60.01,77875.85,268.2,-0.01383,6e-05,0.37169]
[1777271048417,60.01,77878.68,268.2,-0.01367,6e-05,0.36805]
[1777271053452,60.01,77877.88,268.2,-0.01372,6e-05,0.36907]
[1777271055465,60.01,77881.88,268.2,-0.0135,5e-05,0.36396]
[1777271059494,60.01,77885.03,268.2,-0.01333,5e-05,0.35998]
[1777271064529,60.01,77885.46,268.2,-0.0133,5e-05,0.35944]
[1777271069564,60.01,77884.54,268.2,-0.01335,5e-05,0.3606]
[1777271071578,60.01,77886.6,268.2,-0.01285,5e-05,0.34706]
[1777271076613,60.01,77886.6,268.2,-0.01285,5e-05,0.34706]
[1777271081648,60.01,77886.79,268.2,-0.01284,5e-05,0.34683]
[1777271086683,60.01,77883.59,268.2,-0.01301,5e-05,0.35077]
[1777271091718,60.01,77883.28,268.2,-0.01303,5e-05,0.35116]
[1777271094739,60.01,77861.93,268.2,-0.01421,6e-05,0.37842]
[1777271096753,60.01,77853.86,268.2,-0.01468,6e-05,0.38916]
[1777271101788,60.01,77850.9,268.2,-0.01486,6e-05,0.39315]
[1777271102795,60.01,77847.67,268.2,-0.01505,6e-05,0.39755]
[1777271103802,60.01,77844.02,268.2,-0.01528,6e-05,0.40257]
[1777271104809,60.01,77839.07,268.2,-0.01558,6e-05,0.40945]
[1777271105815,60.01,77836.44,268.2,-0.01575,6e-05,0.41315]
[1777271107830,60.01,77832.37,268.2,-0.016,6e-05,0.41892]
[1777271108837,60.01,77826.98,268.2,-0.01635,6e-05,0.42665]
[1777271109844,60.01,77832.81,268.2,-0.01598,6e-05,0.41829]
[1777271111250,60.01,77836.8,268.2,-0.01572,6e-05,0.41264]
[1777271113872,60.01,77830.72,268.2,-0.01611,6e-05,0.42127]
[1777271114879,60.01,77833.24,268.2,-0.01595,6e-05,0.41768]
[1777271115886,60.01,77835.65,268.2,-0.0158,6e-05,0.41426]
[1777271117900,60.01,77832.74,268.2,-0.01598,6e-05,0.41839]
[1777271121927,60.01,77830.04,268.2,-0.01615,6e-05,0.42225]
[1777271126962,60.01,77830.55,268.2,-0.01612,6e-05,0.42152]
[1777271127970,60.01,77826.58,268.2,-0.01638,7e-05,0.42723]
[1777271129983,60.01,77823.38,268.2,-0.01659,7e-05,0.43188]
[1777271131997,60.01,77823.61,268.2,-0.01611,6e-05,0.41907]
[1777271137033,60.01,77823.15,268.2,-0.01614,6e-05,0.41973]
[1777271142072,60.01,77822.11,268.2,-0.01621,6e-05,0.42122]
[1777271143358,60.01,77809.93,268.2,-0.01701,7e-05,0.43902]
[1777271145091,60.01,77812.86,268.2,-0.01682,7e-05,0.43468]
[1777271150380,60.01,77813.47,268.2,-0.01678,7e-05,0.43378]
[1777271152140,60.01,77819.84,268.2,-0.01636,7e-05,0.42449]
[1777271153147,60.01,77822.54,268.2,-0.01618,6e-05,0.4206]
[1777271158182,60.01,77825.59,268.2,-0.01598,6e-05,0.41624]
[1777271160196,60.01,77828.65,268.2,-0.01579,6e-05,0.4119]
[1777271162212,60.01,77823.8,268.2,-0.0161,6e-05,0.4188]
[1777271165233,60.01,77820.39,268.2,-0.01632,7e-05,0.4237]
[1777271171275,60.01,77820.6,268.2,-0.01631,7e-05,0.4234]
[1777271176310,60.01,77820.01,268.2,-0.01634,7e-05,0.42425]
[1777271181345,60.01,77820.62,268.2,-0.01631,7e-05,0.42337]
[1777271185373,60.01,77825.23,268.2,-0.01601,6e-05,0.41675]
[1777271191415,60.01,77825.99,268.2,-0.01551,6e-05,0.40339]
[1777271196450,60.01,77827.74,268.2,-0.0154,6e-05,0.40095]
[1777271201594,60.01,77829.24,268.2,-0.0153,6e-05,0.39887]
[1777271206628,60.01,77833.59,268.2,-0.01504,6e-05,0.39289]
[1777271211676,60.01,77833.32,268.2,-0.01505,6e-05,0.39326]
[1777271216711,60.01,77833.02,268.2,-0.01507,6e-05,0.39367]
[1777271221749,60.01,77833.71,268.2,-0.01503,6e-05,0.39273]
[1777271226783,60.01,77832.81,268.2,-0.01508,6e-05,0.39396]
[1777271231818,60.01,77832.3,268.2,-0.01511,6e-05,0.39466]
[1777271236853,60.01,77832.12,268.2,-0.01513,6e-05,0.3949]
[1777271241887,60.01,77831.42,268.2,-0.01517,6e-05,0.39587]
[1777271246923,60.01,77831.42,268.2,-0.01517,6e-05,0.39587]
[1777271251958,60.01,77833.08,268.2,-0.01463,6e-05,0.38163]
[1777271256992,60.01,77834.93,268.2,-0.01452,6e-05,0.37915]
[1777271260465,60.01,77827.98,268.2,-0.01494,6e-05,0.38852]
[1777271261021,60.01,77819.66,268.2,-0.01545,6e-05,0.39997]
[1777271262028,60.01,77815.91,268.2,-0.01569,6e-05,0.40522]
[1777271264042,60.01,77813.52,268.2,-0.01584,6e-05,0.40859]
[1777271269077,60.01,77814.18,268.2,-0.0158,6e-05,0.40765]
[1777271274112,60.01,77813.47,268.2,-0.01585,6e-05,0.40866]
[1777271278139,60.01,77811.04,268.2,-0.016,6e-05,0.41211]
[1777271284181,60.01,77809.86,268.2,-0.01608,7e-05,0.41379]
[1777271289217,60.01,77809.41,268.2,-0.01611,7e-05,0.41444]
[1777271296266,60.01,77812.23,268.2,-0.01593,6e-05,0.41042]
[1777271301301,60.01,77812.62,268.2,-0.0159,6e-05,0.40986]
[1777271306335,60.01,77812.58,268.2,-0.0159,6e-05,0.40992]
[1777271311375,60.01,77799.14,268.2,-0.01631,7e-05,0.41658]
[1777271312382,60.01,77794.76,268.2,-0.0166,7e-05,0.42294]
[1777271313389,60.01,77789.9,268.2,-0.01693,7e-05,0.43009]
[1777271318423,60.01,77791.21,268.2,-0.01684,7e-05,0.42815]
[1777271325473,60.01,77790.64,268.2,-0.01688,7e-05,0.42899]
[1777271329501,60.01,77783.85,268.2,-0.01735,7e-05,0.43912]
[1777271331515,60.01,77780.33,268.2,-0.0176,7e-05,0.44444]
[1777271336550,60.01,77780.99,268.2,-0.01755,7e-05,0.44343]
[1777271341585,60.01,77781.75,268.2,-0.0175,7e-05,0.44228]
[1777271345613,60.01,77777.33,268.2,-0.01781,7e-05,0.44901]
[1777271346620,60.01,77772.43,268.2,-0.01817,7e-05,0.45656]
[1777271347627,60.01,77769.79,268.2,-0.01836,7e-05,0.46066]
[1777271349641,60.01,77766.52,268.2,-0.0186,7e-05,0.46579]
[1777271355683,60.01,77769.56,268.2,-0.01837,7e-05,0.46102]
[1777271360718,60.01,77769.77,268.2,-0.01836,7e-05,0.4607]
[1777271365753,60.01,77769.14,268.2,-0.01841,7e-05,0.46168]
[1777271371795,60.01,77769.09,268.2,-0.0179,7e-05,0.44827]
[1777271373809,60.01,77764.92,268.2,-0.0182,7e-05,0.45471]
[1777271378844,60.01,77763.54,268.2,-0.0183,7e-05,0.45685]
[1777271386899,60.01,77762.46,268.2,-0.01838,7e-05,0.45854]
[1777271390927,60.01,77765.34,268.2,-0.01817,7e-05,0.45405]
[1777271391939,60.01,77762.13,268.2,-0.0184,7e-05,0.45905]
[1777271392942,60.01,77749.75,268.2,-0.01934,8e-05,0.47873]
[1777271393949,60.01,77746.13,268.2,-0.01962,8e-05,0.4846]
[1777271398984,60.01,77744.95,268.2,-0.01971,8e-05,0.48653]
[1777271402008,60.01,77738.53,268.2,-0.02022,8e-05,0.49712]
[1777271403015,60.01,77732.52,268.2,-0.02071,8e-05,0.50718]
[1777271404022,60.01,77729.08,268.2,-0.02099,8e-05,0.51302]
[1777271405034,60.01,77726.07,268.2,-0.02124,8e-05,0.51816]
[1777271407049,60.01,77718.34,268.2,-0.02189,9e-05,0.53155]
[1777271408056,60.01,77720.71,268.2,-0.02169,8e-05,0.52742]
[1777271410071,60.01,77718.37,268.2,-0.02189,9e-05,0.5315]
[1777271415106,60.01,77713.42,268.2,-0.02232,9e-05,0.54021]
[1777271416113,60.01,77707.19,268.2,-0.02286,9e-05,0.55133]
[1777271419134,60.01,77703.93,268.2,-0.02316,9e-05,0.55722]
[1777271424176,60.01,77695.69,268.2,-0.02391,9e-05,0.5723]
[1777271426190,60.01,77692.12,268.2,-0.02424,9e-05,0.57893]
[1777271429211,60.01,77689.59,268.2,-0.02447,9e-05,0.58366]
[1777271431224,60.01,77690.35,268.2,-0.02378,9e-05,0.56655]
[1777271436260,60.01,77690.03,268.2,-0.02381,9e-05,0.56714]
[1777271441295,60.01,77690.56,268.2,-0.02376,9e-05,0.56617]
[1777271444316,60.01,77681.61,268.2,-0.0246,0.0001,0.58283]
[1777271445323,60.01,77677.74,268.2,-0.02497,0.0001,0.59015]
[1777271447655,60.01,77671.98,268.2,-0.02553,0.0001,0.60117]
[1777271448344,60.01,77662.98,268.2,-0.02642,0.0001,0.61869]
[1777271449351,60.01,77658.74,268.2,-0.02686,0.0001,0.62707]
[1777271451365,60.01,77661.57,268.2,-0.02657,0.0001,0.62147]
[1777271456402,60.01,77659.73,268.2,-0.02675,0.0001,0.62511]
[1777271457409,60.01,77655.34,268.2,-0.02721,0.0001,0.63386]
[1777271458415,60.01,77651.58,268.2,-0.0276,0.0001,0.64142]
[1777271463451,60.01,77654.32,268.2,-0.02731,0.0001,0.6359]
[1777271465465,60.01,77651.34,268.2,-0.02762,0.0001,0.6419]
[1777271466473,60.01,77642.19,268.2,-0.02859,0.00011,0.66059]
[1777271467495,60.01,77636.53,268.2,-0.02921,0.00011,0.67235]
[1777271468493,60.01,77634.03,268.2,-0.02949,0.00011,0.67759]
[1777271473808,60.01,77632.64,268.2,-0.02964,0.00011,0.68052]
[1777271473986,60.01,77632.64,268.2,-0.02964,0.00011,0.68052]
[1777271473829,60.01,77630.03,268.2,-0.02993,0.00011,0.68603]
[1777271475542,60.01,77624.07,268.2,-0.03061,0.00011,0.69876]
[1777271476549,60.01,77620.32,268.2,-0.03104,0.00012,0.70685]
[1777271477556,60.01,77617.9,268.2,-0.03132,0.00012,0.71211]
[1777271479706,60.01,77606.73,268.2,-0.03264,0.00012,0.73674]
[1777271483600,60.01,77603.8,268.2,-0.03299,0.00012,0.74327]
[1777271484778,60.01,77599.86,268.2,-0.03347,0.00012,0.75214]
[1777271489932,60.0,77601.43,268.2,-0.03327,0.00012,0.74849]
[1777271489998,60.0,77597.55,268.2,-0.03375,0.00012,0.75722]
[1777271491857,60.0,77597.77,268.2,-0.03295,0.00012,0.73832]
[1777271493670,60.0,77595.42,268.2,-0.03324,0.00012,0.74355]
[1777271494918,60.0,77582.49,268.2,-0.03486,0.00013,0.77311]
[1777271495701,60.0,77567.74,268.2,-0.03678,0.00013,0.80776]
[1777271496704,59.99,77553.82,268.2,-0.03868,0.00014,0.84137]
[1777271497716,59.99,77543.03,268.2,-0.04019,0.00014,0.868]
[1777271498731,59.99,77534.61,268.2,-0.0414,0.00015,0.88908]
[1777271499734,59.98,77529.96,268.2,-0.04208,0.00015,0.90074]
[1777271502755,59.96,77516.03,268.2,-0.04415,0.00016,0.93625]
[1777271503763,59.96,77510.45,268.2,-0.04501,0.00016,0.95079]
[1777271504770,59.9,77501.02,268.2,-0.04635,0.00016,0.97346]
[1777271506784,59.88,77505.2,268.2,-0.04565,0.00016,0.96162]
[1777271507791,59.88,77510.45,268.2,-0.0448,0.00016,0.94728]
[1777271508798,59.87,77498.06,268.2,-0.04677,0.00016,0.98041]
[1777271509805,59.87,77495.85,268.2,-0.04711,0.00016,0.98617]
[1777271510812,59.86,77504.66,268.2,-0.04567,0.00016,0.96198]
[1777271511819,59.85,77509.14,268.2,-0.04494,0.00016,0.94969]
[1777271512826,59.85,77520.2,268.2,-0.04321,0.00015,0.92018]
[1777271515849,59.83,77522.81,268.2,-0.04277,0.00015,0.91256]
[1777271516856,59.82,77520.24,268.2,-0.04314,0.00015,0.919]
[1777271517863,59.82,77509.59,268.2,-0.04478,0.00016,0.94685]
[1777271518870,59.81,77516.09,268.2,-0.04375,0.00015,0.92935]
[1777271519877,59.81,77522.3,268.2,-0.04278,0.00015,0.91281]
[1777271521907,59.79,77498.3,268.2,-0.04652,0.00016,0.97618]
[1777271522898,59.79,77495.41,268.2,-0.04697,0.00016,0.98379]
[1777271525921,59.77,77490.21,268.2,-0.04778,0.00017,0.99726]
[1777271528942,59.75,77492.72,268.2,-0.04732,0.00016,0.98951]
[1777271529949,59.75,77496.05,268.2,-0.04675,0.00016,0.98012]
[1777271530957,59.74,77502.25,268.2,-0.04573,0.00016,0.963]
[1777271531964,59.73,77530.25,268.2,-0.04141,0.00015,0.88906]
[1777271532972,59.73,77534.73,268.2,-0.04073,0.00015,0.87736]
[1777271534857,59.67,77534.27,268.2,-0.04066,0.00015,0.87602]
[1777271534987,59.62,77530.4,268.2,-0.04109,0.00015,0.88359]
[1777271535994,59.57,77518.76,268.2,-0.0427,0.00015,0.91139]
[1777271537001,59.52,77528.04,268.2,-0.04117,0.00015,0.88498]
[1777271538008,59.46,77534.39,268.2,-0.04009,0.00014,0.86616]
[1777271541030,59.39,77536.88,268.2,-0.03958,0.00014,0.85712]
[1777271542037,59.39,77553.84,268.2,-0.03719,0.00014,0.815]
[1777271543044,59.38,77549.42,268.2,-0.03778,0.00014,0.82547]
[1777271544057,59.38,77546.23,268.2,-0.03823,0.00014,0.83331]
[1777271549092,59.36,77546.28,268.2,-0.03817,0.00014,0.83226]
[1777271550099,59.36,77555.39,268.2,-0.03691,0.00014,0.80985]
[1777271551105,59.36,77556.13,268.2,-0.03599,0.00013,0.78876]
[1777271556141,59.35,77556.12,268.2,-0.03596,0.00013,0.78837]
[1777271561184,59.34,77556.8,268.2,-0.03585,0.00013,0.78635]
[1777271563200,59.33,77559.05,268.2,-0.03554,0.00013,0.78085]
[1777271568234,59.32,77558.76,268.2,-0.03556,0.00013,0.78118]
[1777271573284,59.32,77561.45,268.2,-0.03519,0.00013,0.77446]
[1777271576306,59.31,77567.1,268.2,-0.03444,0.00013,0.76104]
[1777271579502,59.31,77569.41,268.2,-0.03414,0.00013,0.75557]
[1777271580334,59.31,77573.02,268.2,-0.03368,0.00013,0.7472]
[1777271581341,59.31,77584.75,268.2,-0.03222,0.00012,0.72056]
[1777271582348,59.31,77589.99,268.2,-0.03159,0.00012,0.70888]
[1777271586857,59.31,77591.54,268.2,-0.0314,0.00012,0.70545]
[1777271586944,59.31,77597.6,268.2,-0.03069,0.00012,0.69216]
[1777271587383,59.31,77601.37,268.2,-0.03025,0.00012,0.68399]
[1777271588390,59.31,77597.13,268.2,-0.03074,0.00012,0.69319]
[1777271589396,59.31,77593.01,268.2,-0.03123,0.00012,0.70221]
[1777271591411,59.31,77595.35,268.2,-0.03095,0.00012,0.69708]
[1777271592420,59.31,77601.25,268.2,-0.03026,0.00012,0.68425]
[1777271593427,59.31,77604.45,268.2,-0.02989,0.00011,0.67736]
[1777271594434,59.31,77609.55,268.2,-0.02931,0.00011,0.66648]
[1777271595441,59.31,77614.89,268.2,-0.02872,0.00011,0.65523]
[1777271597455,59.31,77619.38,268.2,-0.02822,0.00011,0.64588]
[1777271599469,59.31,77626.64,268.2,-0.02744,0.00011,0.63097]
[1777271601483,59.31,77631.73,268.2,-0.0269,0.0001,0.62066]
[1777271606518,59.31,77624.92,268.2,-0.02762,0.00011,0.63448]
[1777271607525,59.31,77620.81,268.2,-0.02807,0.00011,0.64293]
[1777271610546,59.31,77612.08,268.2,-0.02903,0.00011,0.66114]
[1777271611553,59.31,77608.72,268.2,-0.02869,0.00011,0.6508]
[1777271612559,59.31,77606.36,268.2,-0.02895,0.00011,0.65575]
[1777271614575,59.31,77603.84,268.2,-0.02923,0.00011,0.66107]
[1777271619610,59.31,77605.03,268.2,-0.0291,0.00011,0.65855]
[1777271624645,59.31,77610.56,268.2,-0.02848,0.00011,0.64696]
[1777271625652,59.31,77613.89,268.2,-0.02811,0.00011,0.64005]
[1777271626659,59.31,77617.23,268.2,-0.02775,0.00011,0.63317]
[1777271628673,59.31,77620.57,268.2,-0.02739,0.00011,0.62635]
[1777271629680,59.31,77625.18,268.2,-0.0269,0.00011,0.61702]
[1777271631694,59.31,77627.81,268.2,-0.02662,0.0001,0.61174]
[1777271637736,59.31,77627.45,268.2,-0.02666,0.0001,0.61246]
[1777271639750,59.31,77624.63,268.2,-0.02696,0.00011,0.61812]
[1777271641764,59.31,77622.15,268.2,-0.02722,0.00011,0.62314]
[1777271644785,59.31,77626.58,268.2,-0.02675,0.00011,0.6142]
[1777271649820,59.31,77627.98,268.2,-0.02661,0.0001,0.6114]
[1777271651834,59.31,77624.05,268.2,-0.02702,0.00011,0.61929]
[1777271652841,59.31,77619.25,268.2,-0.02753,0.00011,0.62904]
[1777271653848,59.31,77615.01,268.2,-0.02799,0.00011,0.63773]
[1777271655861,59.31,77618.07,268.2,-0.02766,0.00011,0.63145]
[1777271659890,59.31,77622.18,268.2,-0.02722,0.00011,0.62308]
[1777271660897,59.31,77626.77,268.2,-0.02673,0.0001,0.61382]
[1777271661904,59.31,77632.87,268.2,-0.0261,0.0001,0.60168]
[1777271662911,59.31,77636.06,268.2,-0.02577,0.0001,0.5954]
[1777271663918,59.31,77633.71,268.2,-0.02601,0.0001,0.60002]
[1777271667946,59.31,77636.65,268.2,-0.02571,0.0001,0.59425]
[1777271670967,59.31,77639.54,268.2,-0.02542,0.0001,0.58861]
[1777271671975,59.31,77639.12,268.2,-0.02479,0.0001,0.57305]
[1777271676009,59.31,77634.7,268.2,-0.02524,0.0001,0.58156]
[1777271677010,59.31,77631.95,268.2,-0.02551,0.0001,0.5869]
[1777271682053,59.31,77631.14,268.2,-0.0256,0.0001,0.58848]
[1777271687088,59.31,77630.07,268.2,-0.0257,0.0001,0.59057]
[1777271689105,59.31,77627.8,268.2,-0.02594,0.0001,0.59502]
[1777271693133,59.31,77625.12,268.2,-0.02621,0.0001,0.60032]
[1777271698168,59.31,77626.15,268.2,-0.02611,0.0001,0.59828]
[1777271700182,59.31,77628.76,268.2,-0.02584,0.0001,0.59314]
[1777271701198,59.31,77619.21,268.2,-0.02683,0.00011,0.61211]
[1777271702200,59.31,77595.79,268.2,-0.02941,0.00011,0.66051]
[1777271704215,59.31,77604.49,268.2,-0.02843,0.00011,0.64222]
[1777271705222,59.31,77610.21,268.2,-0.0278,0.00011,0.63039]
[1777271709982,59.31,77608.16,268.2,-0.02803,0.00011,0.63461]
[1777271710257,59.31,77604.48,268.2,-0.02843,0.00011,0.64224]
[1777271712272,59.31,77601.95,268.2,-0.02872,0.00011,0.64752]
[1777271715293,59.31,77597.28,268.2,-0.02924,0.00011,0.65735]
[1777271720328,59.31,77596.92,268.2,-0.02928,0.00011,0.65811]
[1777271722341,59.31,77605.19,268.2,-0.02835,0.00011,0.64076]
[1777271723349,59.31,77607.87,268.2,-0.02806,0.00011,0.63521]
[1777271727378,59.31,77610.22,268.2,-0.0278,0.00011,0.63037]
[1777271728497,59.31,77616.81,268.2,-0.02709,0.00011,0.61695]
[1777271730398,59.31,77619.39,268.2,-0.02682,0.00011,0.61175]
[1777271731406,59.31,77626.37,268.2,-0.0254,0.0001,0.58118]
[1777271732412,59.31,77628.82,268.2,-0.02515,0.0001,0.57643]
[1777271733420,59.31,77631.28,268.2,-0.0249,0.0001,0.5717]
[1777271736441,59.31,77633.57,268.2,-0.02467,0.0001,0.56731]
[1777271737448,59.31,77636.2,268.2,-0.02441,0.0001,0.56231]
[1777271738455,59.31,77639.97,268.2,-0.02404,0.0001,0.5552]
[1777271743490,59.31,77640.06,268.2,-0.02404,0.0001,0.55503]
[1777271748525,59.31,77639.86,268.2,-0.02406,0.0001,0.5554]
[1777271750539,59.31,77644.68,268.2,-0.02359,0.0001,0.5464]
[1777271754567,59.31,77647.47,268.2,-0.02333,9e-05,0.54124]
[1777271759603,59.31,77652.74,268.2,-0.02283,9e-05,0.5316]
[1777271761617,59.31,77649.28,268.2,-0.02315,9e-05,0.53792]
[1777271762623,59.31,77646.06,268.2,-0.02346,0.0001,0.54385]
[1777271767659,59.31,77645.52,268.2,-0.02351,0.0001,0.54485]
[1777271772694,59.31,77644.82,268.2,-0.02358,0.0001,0.54614]
[1777271777729,59.31,77645.74,268.2,-0.02349,0.0001,0.54444]
[1777271782763,59.31,77645.69,268.2,-0.02349,0.0001,0.54453]
[1777271787799,59.31,77643.56,268.2,-0.0237,0.0001,0.54849]
[1777271791828,59.31,77643.13,268.2,-0.02308,9e-05,0.53329]
[1777271794971,59.31,77632.93,268.2,-0.02406,0.0001,0.5522]
[1777271795856,59.31,77618.04,268.2,-0.02556,0.0001,0.58071]
[1777271796863,59.31,77613.52,268.2,-0.02603,0.0001,0.58958]
[1777271798172,59.31,77608.59,268.2,-0.02655,0.00011,0.59936]
[1777271799268,59.31,77602.62,268.2,-0.02719,0.00011,0.61137]
[1777271801898,59.31,77606.54,268.2,-0.02677,0.00011,0.60347]
[1777271806933,59.31,77608.14,268.2,-0.02659,0.00011,0.60026]
[1777271807940,59.31,77612.18,268.2,-0.02617,0.0001,0.59223]
[1777271808946,59.31,77621.19,268.2,-0.02524,0.0001,0.57459]
[1777271813981,59.31,77621.59,268.2,-0.0252,0.0001,0.57382]
[1777271819017,59.31,77619.76,268.2,-0.02538,0.0001,0.57737]
[1777271822038,59.31,77616.0,268.2,-0.02577,0.0001,0.5847]
[1777271823044,59.31,77612.42,268.2,-0.02614,0.0001,0.59175]
[1777271827073,59.31,77616.58,268.2,-0.02571,0.0001,0.58357]
[1777271828079,59.31,77619.31,268.2,-0.02543,0.0001,0.57824]
[1777271833115,59.31,77614.14,268.2,-0.02596,0.0001,0.58836]
[1777271838149,59.31,77616.61,268.2,-0.02571,0.0001,0.58351]
[1777271843184,59.31,77616.59,268.2,-0.02571,0.0001,0.58355]
[1777271848225,59.31,77617.81,268.2,-0.02558,0.0001,0.58116]
[1777271849232,59.31,77634.78,268.2,-0.02388,0.0001,0.54874]
[1777271850239,59.31,77639.65,268.2,-0.02341,0.0001,0.53968]
[1777271851246,59.31,77638.9,268.2,-0.02283,9e-05,0.52506]
[1777271853260,59.31,77632.09,268.2,-0.02348,0.0001,0.53755]
[1777271854267,59.31,77621.98,268.2,-0.02447,0.0001,0.5565]
[1777271857288,59.31,77625.2,268.2,-0.02415,0.0001,0.55041]
[1777271862323,59.31,77626.46,268.2,-0.02402,0.0001,0.54804]
[1777271867358,59.31,77625.11,268.2,-0.02416,0.0001,0.55058]
[1777271872393,59.31,77624.04,268.2,-0.02426,0.0001,0.5526]
[1777271877428,59.31,77625.03,268.2,-0.02416,0.0001,0.55073]
[1777271881457,59.31,77617.69,268.2,-0.0249,0.0001,0.56469]
[1777271882464,59.31,77613.47,268.2,-0.02533,0.0001,0.57283]
[1777271887498,59.31,77613.34,268.2,-0.02534,0.0001,0.57308]
[1777271888507,59.31,77616.95,268.2,-0.02497,0.0001,0.56611]
[1777271890522,59.31,77614.0,268.2,-0.02527,0.0001,0.57181]
[1777271895557,59.31,77613.54,268.2,-0.02532,0.0001,0.5727]
[1777271896565,59.31,77616.72,268.2,-0.025,0.0001,0.56655]
[1777271897571,59.31,77619.23,268.2,-0.02474,0.0001,0.56174]
[1777271901605,59.31,77623.39,268.2,-0.02433,0.0001,0.55383]
[1777271902612,59.31,77634.54,268.2,-0.02324,0.0001,0.53303]
[1777271903619,59.31,77641.51,268.2,-0.02258,9e-05,0.52033]
[1777271906640,59.31,77643.8,268.2,-0.02237,9e-05,0.51621]
[1777271908654,59.31,77651.68,268.2,-0.02165,9e-05,0.50222]
[1777271909661,59.31,77653.98,268.2,-0.02144,9e-05,0.49818]
[1777271912682,59.31,77655.64,268.2,-0.02067,9e-05,0.47997]
[1777271913689,59.31,77650.68,268.2,-0.02111,9e-05,0.48849]
[1777271918724,59.31,77657.23,268.2,-0.02053,9e-05,0.47726]
[1777271923758,59.31,77656.23,268.2,-0.02062,9e-05,0.47896]
[1777271924765,59.31,77653.48,268.2,-0.02086,9e-05,0.48367]
[1777271929801,59.31,77654.31,268.2,-0.02079,9e-05,0.48224]
[1777271934837,59.31,77655.45,268.2,-0.02069,9e-05,0.48029]
[1777271937858,59.31,77652.97,268.2,-0.0209,9e-05,0.48454]
[1777271942893,59.31,77649.72,268.2,-0.02119,9e-05,0.49015]
[1777271943899,59.31,77640.9,268.2,-0.02199,9e-05,0.50563]
[1777271945916,59.31,77636.73,268.2,-0.02237,9e-05,0.51307]
[1777271946923,59.31,77632.46,268.2,-0.02277,9e-05,0.52078]
[1777271951957,59.31,77630.02,268.2,-0.02301,0.0001,0.52522]
[1777271955986,59.31,77627.2,268.2,-0.02328,0.0001,0.53039]
[1777271962028,59.31,77626.51,268.2,-0.02334,0.0001,0.53166]
[1777271967062,59.31,77626.07,268.2,-0.02338,0.0001,0.53248]
[1777271970084,59.31,77618.46,268.2,-0.02413,0.0001,0.54666]
[1777271971090,59.31,77613.22,268.2,-0.02396,0.0001,0.53999]
[1777271974112,59.31,77609.44,268.2,-0.02434,0.0001,0.54711]
[1777271979149,59.31,77607.83,268.2,-0.0245,0.0001,0.55016]
[1777271985191,59.31,77615.58,268.2,-0.02372,0.0001,0.53558]
[1777271986198,59.31,77619.44,268.2,-0.02335,0.0001,0.52843]
[1777271990226,59.31,77616.71,268.2,-0.02361,0.0001,0.53348]
[1777271992240,59.31,77612.64,268.2,-0.02402,0.0001,0.54108]
[1777271997275,59.31,77612.33,268.2,-0.02405,0.0001,0.54166]
[1777272000295,59.31,77609.89,268.2,-0.02429,0.0001,0.54626]
[1777272003318,59.31,77603.52,268.2,-0.02494,0.0001,0.5584]
[1777272008353,59.31,77605.84,268.2,-0.0247,0.0001,0.55395]
[1777272013388,59.31,77611.99,268.2,-0.02408,0.0001,0.5423]
[1777272018424,59.31,77614.12,268.2,-0.02387,0.0001,0.53831]
[1777272022453,59.31,77619.67,268.2,-0.02333,0.0001,0.528]
[1777272023458,59.31,77625.12,268.2,-0.0228,0.0001,0.51803]
[1777272026479,59.31,77619.85,268.2,-0.02331,0.0001,0.52767]
[1777272031514,59.31,77619.91,268.2,-0.02262,0.0001,0.51133]
[1777272033528,59.31,77624.13,268.2,-0.02222,9e-05,0.50374]
[1777272034535,59.31,77626.46,268.2,-0.022,9e-05,0.49959]
[1777272035542,59.31,77630.79,268.2,-0.02161,9e-05,0.49194]
[1777272036549,59.31,77634.36,268.2,-0.02128,9e-05,0.48571]
[1777272038563,59.31,77638.46,268.2,-0.02091,9e-05,0.47862]
[1777272040577,59.31,77643.45,268.2,-0.02047,9e-05,0.4701]
[1777272043599,59.31,77648.05,268.2,-0.02007,9e-05,0.46234]
[1777272046620,59.31,77650.73,268.2,-0.01984,9e-05,0.45787]
[1777272047627,59.31,77647.05,268.2,-0.02016,9e-05,0.46402]
[1777272052663,59.31,77646.44,268.2,-0.02021,9e-05,0.46505]
[1777272055683,59.31,77648.95,268.2,-0.02,9e-05,0.46084]
[1777272060719,59.31,77649.07,268.2,-0.01999,9e-05,0.46064]
[1777272063740,59.31,77638.41,268.2,-0.02092,9e-05,0.4787]
[1777272064747,59.31,77628.58,268.2,-0.02181,9e-05,0.49584]
[1777272068775,59.31,77626.21,268.2,-0.02203,9e-05,0.50003]
[1777272073810,59.31,77626.69,268.2,-0.02198,9e-05,0.49918]
[1777272079852,59.31,77626.74,268.2,-0.02198,9e-05,0.49909]
[1777272084887,59.31,77627.76,268.2,-0.02188,9e-05,0.49728]
[1777272089922,59.31,77629.56,268.2,-0.02172,9e-05,0.49411]
[1777272092452,59.31,77631.14,268.2,-0.02092,9e-05,0.47562]
[1777272097978,59.31,77630.21,268.2,-0.021,9e-05,0.47722]
[1777272102005,59.31,77625.35,268.2,-0.02144,9e-05,0.48566]
[1777272109054,59.31,77625.24,268.2,-0.02145,9e-05,0.48585]
[1777272114090,59.31,77626.26,268.2,-0.02136,9e-05,0.48407]
[1777272115097,59.31,77623.95,268.2,-0.02157,9e-05,0.48811]
[1777272120132,59.31,77624.42,268.2,-0.02153,9e-05,0.48729]
[1777272125167,59.31,77630.67,268.2,-0.02096,9e-05,0.47643]
[1777272130202,59.31,77630.79,268.2,-0.02095,9e-05,0.47622]
[1777272135237,59.31,77630.02,268.2,-0.02102,9e-05,0.47755]
[1777272136245,59.31,77627.62,268.2,-0.02123,9e-05,0.4817]
[1777272138259,59.31,77625.3,268.2,-0.02145,9e-05,0.48575]
[1777272139266,59.31,77629.0,268.2,-0.02111,9e-05,0.47931]
[1777272144301,59.31,77628.8,268.2,-0.02113,9e-05,0.47966]
[1777272150342,59.31,77629.41,268.2,-0.02107,9e-05,0.4786]
[1777272152357,59.31,77628.34,268.2,-0.02051,9e-05,0.4648]
[1777272157392,59.31,77629.43,268.2,-0.02042,9e-05,0.46296]
[1777272163433,59.31,77633.91,268.2,-0.02002,9e-05,0.45542]
[1777272173503,59.31,77635.17,268.2,-0.01991,9e-05,0.45331]
[1777272178539,59.31,77625.53,268.2,-0.02076,9e-05,0.46959]
[1777272181560,59.31,77622.55,268.2,-0.02103,9e-05,0.47472]
[1777272185588,59.31,77626.63,268.2,-0.02067,9e-05,0.46771]
[1777272190623,59.31,77625.31,268.2,-0.02078,9e-05,0.46997]
[1777272196666,59.31,77625.57,268.2,-0.02076,9e-05,0.46953]
[1777272201703,59.31,77624.71,268.2,-0.02084,9e-05,0.471]
[1777272206737,59.31,77623.66,268.2,-0.02093,9e-05,0.4728]
[1777272211773,59.31,77627.9,268.2,-0.0199,9e-05,0.45004]
[1777272216808,59.31,77632.56,268.2,-0.0195,9e-05,0.44233]
[1777272221842,59.31,77633.66,268.2,-0.0194,9e-05,0.44053]
[1777272226881,59.31,77633.26,268.2,-0.01944,9e-05,0.44118]
[1777272231917,59.31,77634.0,268.2,-0.01937,9e-05,0.43997]
[1777272236953,59.31,77633.2,268.2,-0.01944,9e-05,0.44128]
[1777272239973,59.31,77628.31,268.2,-0.01986,9e-05,0.44936]
[1777272241988,59.31,77632.06,268.2,-0.01954,9e-05,0.44315]
[1777272246016,59.31,77629.2,268.2,-0.01979,9e-05,0.44788]
[1777272251051,59.31,77629.45,268.2,-0.01977,9e-05,0.44746]
[1777272255078,59.31,77632.63,268.2,-0.01949,9e-05,0.44222]
[1777272261120,59.31,77632.52,268.2,-0.0195,9e-05,0.4424]
[1777272266163,59.31,77633.97,268.2,-0.01938,9e-05,0.44002]
[1777272271199,59.31,77634.35,268.2,-0.01871,8e-05,0.42427]
[1777272276234,59.31,77633.13,268.2,-0.01881,8e-05,0.42623]
[1777272282277,59.31,77634.0,268.2,-0.01874,8e-05,0.42484]
[1777272287312,59.31,77633.99,268.2,-0.01874,8e-05,0.42485]
[1777272292347,59.31,77634.38,268.2,-0.01871,8e-05,0.42423]
[1777272299395,59.31,77634.96,268.2,-0.01866,8e-05,0.4233]
[1777272303423,59.31,77627.82,268.2,-0.01926,9e-05,0.43482]
[1777272308459,59.31,77629.15,268.2,-0.01915,8e-05,0.43266]
[1777272309466,59.31,77632.25,268.2,-0.01888,8e-05,0.42765]
[1777272310473,59.31,77629.67,268.2,-0.0191,8e-05,0.43181]
[1777272316515,59.31,77631.54,268.2,-0.01894,8e-05,0.42879]
[1777272318529,59.31,77633.95,268.2,-0.01874,8e-05,0.42492]
[1777272319536,59.31,77638.14,268.2,-0.0184,8e-05,0.41824]
[1777272320542,59.31,77642.63,268.2,-0.01803,8e-05,0.41119]
[1777272321549,59.31,77644.71,268.2,-0.01786,8e-05,0.40795]
[1777272324570,59.31,77647.25,268.2,-0.01766,8e-05,0.40402]
[1777272329606,59.31,77650.3,268.2,-0.01742,8e-05,0.39934]
[1777272331620,59.31,77652.32,268.2,-0.01667,8e-05,0.38195]
[1777272334641,59.31,77650.21,268.2,-0.01683,8e-05,0.38509]
[1777272335647,59.31,77638.62,268.2,-0.01774,8e-05,0.40268]
[1777272341690,59.31,77640.75,268.2,-0.01757,8e-05,0.3994]
[1777272346724,59.31,77639.94,268.2,-0.01763,8e-05,0.40065]
[1777272351759,59.31,77641.74,268.2,-0.01749,8e-05,0.39789]
[1777272352766,59.31,77643.83,268.2,-0.01732,8e-05,0.3947]
[1777272353774,59.31,77652.31,268.2,-0.01667,8e-05,0.38196]
[1777272354781,59.31,77656.71,268.2,-0.01634,7e-05,0.37549]
[1777272358809,59.31,77659.16,268.2,-0.01616,7e-05,0.37191]
[1777272360823,59.31,77661.77,268.2,-0.01596,7e-05,0.36814]
[1777272361833,59.31,77668.51,268.2,-0.01548,7e-05,0.35853]
[1777272362837,59.31,77675.89,268.2,-0.01496,7e-05,0.34824]
[1777272363844,59.31,77673.29,268.2,-0.01514,7e-05,0.35184]
[1777272368879,59.31,77671.92,268.2,-0.01524,7e-05,0.35375]
[1777272373914,59.31,77672.11,268.2,-0.01522,7e-05,0.35348]
[1777272378949,59.31,77672.62,268.2,-0.01519,7e-05,0.35277]
[1777272380963,59.31,77680.04,268.2,-0.01468,7e-05,0.34256]
[1777272381970,59.31,77683.05,268.2,-0.01447,7e-05,0.33848]
[1777272384991,59.31,77685.58,268.2,-0.0143,7e-05,0.33508]
[1777272390026,59.31,77686.1,268.2,-0.01427,7e-05,0.33439]
[1777272391036,59.31,77688.74,268.2,-0.01357,6e-05,0.318]
[1777272392043,59.31,77698.65,268.2,-0.01295,6e-05,0.30542]
[1777272393050,59.31,77701.97,268.2,-0.01274,6e-05,0.3013]
[1777272395355,59.31,77711.34,268.2,-0.01219,6e-05,0.2899]
[1777272396076,59.31,77722.42,268.2,-0.01156,6e-05,0.27687]
[1777272397083,59.31,77734.17,268.2,-0.01092,5e-05,0.26358]
[1777272399098,59.31,77729.2,268.2,-0.01118,5e-05,0.26913]
[1777272400106,59.31,77722.21,268.2,-0.01157,6e-05,0.27711]
[1777272401453,59.31,77716.15,268.2,-0.01191,6e-05,0.28418]
[1777272402119,59.31,77710.96,268.2,-0.01221,6e-05,0.29035]
[1777272406147,59.31,77704.71,268.2,-0.01258,6e-05,0.29793]
[1777272407154,59.31,77702.24,268.2,-0.01273,6e-05,0.30097]
[1777272412189,59.31,77702.47,268.2,-0.01271,6e-05,0.30068]
[1777272414204,59.31,77704.72,268.2,-0.01258,6e-05,0.29792]
[1777272419238,59.31,77708.41,268.2,-0.01236,6e-05,0.29343]
[1777272424273,59.31,77707.76,268.2,-0.0124,6e-05,0.29421]
[1777272429309,59.31,77705.94,268.2,-0.0125,6e-05,0.29643]
[1777272433337,59.31,77708.61,268.2,-0.01235,6e-05,0.29318]
[1777272438372,59.31,77708.71,268.2,-0.01234,6e-05,0.29306]
[1777272442400,59.31,77701.37,268.2,-0.01278,6e-05,0.30204]
[1777272443408,59.31,77691.26,268.2,-0.01341,6e-05,0.31477]
[1777272444415,59.31,77686.11,268.2,-0.01374,6e-05,0.32141]
[1777272449450,59.31,77681.48,268.2,-0.01404,7e-05,0.32748]
[1777272450457,59.31,77678.95,268.2,-0.01421,7e-05,0.33083]
[1777272451464,59.31,77678.79,268.2,-0.01368,6e-05,0.31802]
[1777272456499,59.31,77679.68,268.2,-0.01362,6e-05,0.31687]
[1777272461534,59.31,77679.36,268.2,-0.01364,6e-05,0.31728]
[1777272462541,59.31,77682.12,268.2,-0.01346,6e-05,0.31372]
[1777272464555,59.31,77684.54,268.2,-0.01331,6e-05,0.31063]
[1777272469590,59.31,77684.12,268.2,-0.01334,6e-05,0.31117]
[1777272474625,59.31,77684.02,268.2,-0.01334,6e-05,0.31129]
[1777272479660,59.31,77683.31,268.2,-0.01339,6e-05,0.3122]
[1777272485702,59.31,77682.41,268.2,-0.01345,6e-05,0.31335]
[1777272490737,59.31,77682.57,268.2,-0.01344,6e-05,0.31315]
[1777272495772,59.31,77682.09,268.2,-0.01347,6e-05,0.31376]
[1777272497793,59.31,77673.14,268.2,-0.01405,7e-05,0.32542]
[1777272502828,59.31,77674.01,268.2,-0.01399,7e-05,0.32427]
[1777272506872,59.31,77666.69,268.2,-0.01448,7e-05,0.33403]
[1777272507880,59.31,77657.07,268.2,-0.01515,7e-05,0.34721]
[1777272508887,59.31,77654.21,268.2,-0.01536,7e-05,0.3512]
[1777272511908,59.31,77655.51,268.2,-0.01469,7e-05,0.33573]
[1777272516943,59.31,77650.16,268.2,-0.01507,7e-05,0.34308]
[1777272519964,59.31,77648.13,268.2,-0.01521,7e-05,0.3459]
[1777272524999,59.31,77658.24,268.2,-0.0145,7e-05,0.33203]
[1777272526006,59.31,77667.03,268.2,-0.01391,7e-05,0.32033]
[1777272528020,59.31,77669.65,268.2,-0.01374,7e-05,0.31691]
[1777272532048,59.31,77667.42,268.2,-0.01388,7e-05,0.31982]
[1777272533055,59.31,77669.72,268.2,-0.01373,7e-05,0.31682]
[1777272535069,59.31,77673.25,268.2,-0.0135,6e-05,0.31225]
[1777272540104,59.31,77673.58,268.2,-0.01348,6e-05,0.31183]
[1777272542118,59.31,77676.01,268.2,-0.01332,6e-05,0.30872]
[1777272544132,59.31,77678.61,268.2,-0.01316,6e-05,0.30542]
[1777272545139,59.31,77682.28,268.2,-0.01293,6e-05,0.30081]
[1777272547153,59.31,77690.72,268.2,-0.01241,6e-05,0.29043]
[1777272548160,59.31,77699.28,268.2,-0.01191,6e-05,0.28019]
[1777272552188,59.31,77695.82,268.2,-0.01211,6e-05,0.28429]
[1777272559238,59.31,77695.45,268.2,-0.01213,6e-05,0.28474]
[1777272564273,59.31,77697.45,268.2,-0.01201,6e-05,0.28235]
[1777272569307,59.31,77697.74,268.2,-0.012,6e-05,0.28201]
[1777272571322,59.31,77697.71,268.2,-0.01151,6e-05,0.27008]
[1777272576357,59.31,77713.25,268.2,-0.01066,5e-05,0.25266]
[1777272577364,59.31,77717.88,268.2,-0.01041,5e-05,0.24765]
[1777272580866,59.31,77718.98,268.2,-0.01036,5e-05,0.24648]
[1777272580968,59.31,77716.93,268.2,-0.01046,5e-05,0.24868]
[1777272582399,59.31,77720.22,268.2,-0.01029,5e-05,0.24515]
[1777272587434,59.31,77718.72,268.2,-0.01037,5e-05,0.24676]
[1777272588441,59.31,77713.62,268.2,-0.01064,5e-05,0.25226]
[1777272590455,59.31,77718.73,268.2,-0.01037,5e-05,0.24674]
[1777272593475,59.31,77720.87,268.2,-0.01026,5e-05,0.24446]
[1777272595489,59.31,77723.75,268.2,-0.01011,5e-05,0.24142]
[1777272597927,59.31,77724.44,268.2,-0.01008,5e-05,0.2407]
[1777272598512,59.31,77727.7,268.2,-0.00992,5e-05,0.2373]
[1777272601533,59.31,77725.2,268.2,-0.01004,5e-05,0.2399]
[1777272602540,59.31,77714.01,268.2,-0.01062,5e-05,0.25183]
[1777272604122,59.31,77710.64,268.2,-0.0108,5e-05,0.25552]
[1777272605561,59.31,77712.95,268.2,-0.01067,5e-05,0.25299]
[1777272608582,59.31,77716.43,268.2,-0.01049,5e-05,0.24921]
[1777272613618,59.31,77714.16,268.2,-0.01061,5e-05,0.25167]
[1777272619660,59.31,77714.94,268.2,-0.01057,5e-05,0.25083]
[1777272624695,59.31,77714.75,268.2,-0.01058,5e-05,0.25103]
[1777272626709,59.31,77718.34,268.2,-0.01039,5e-05,0.24716]
[1777272631743,59.31,77719.65,268.2,-0.00987,5e-05,0.23474]
[1777272636779,59.31,77721.05,268.2,-0.00981,5e-05,0.23329]
[1777272637787,59.31,77723.12,268.2,-0.0097,5e-05,0.23118]
[1777272639800,59.31,77725.96,268.2,-0.00956,5e-05,0.22829]
[1777272644835,59.31,77725.61,268.2,-0.00958,5e-05,0.22865]
[1777272648863,59.31,77728.12,268.2,-0.00946,5e-05,0.22612]
[1777272653898,59.31,77729.07,268.2,-0.00941,5e-05,0.22517]
[1777272658933,59.31,77729.02,268.2,-0.00942,5e-05,0.22522]
[1777272659940,59.31,77726.53,268.2,-0.00954,5e-05,0.22772]
[1777272660947,59.31,77720.29,268.2,-0.00984,5e-05,0.23408]
[1777272662962,59.31,77714.47,268.2,-0.01014,5e-05,0.24014]
[1777272663969,59.31,77710.03,268.2,-0.01037,5e-05,0.24485]
[1777272664976,59.31,77706.26,268.2,-0.01056,5e-05,0.24891]
[1777272666989,59.31,77700.79,268.2,-0.01086,5e-05,0.25489]
[1777272667997,59.31,77689.84,268.2,-0.01146,6e-05,0.26723]
[1777272669004,59.31,77687.21,268.2,-0.01161,6e-05,0.27026]
[1777272671018,59.31,77684.5,268.2,-0.01177,6e-05,0.27341]
[1777272672025,59.31,77682.26,268.2,-0.0119,6e-05,0.27604]
[1777272673031,59.31,77680.14,268.2,-0.01203,6e-05,0.27855]
[1777272685117,59.31,77680.57,268.2,-0.012,6e-05,0.27804]
[1777272690152,59.31,77680.66,268.2,-0.012,6e-05,0.27793]
[1777272691160,59.31,77680.4,268.2,-0.01151,6e-05,0.26609]
[1777272695188,59.31,77683.86,268.2,-0.01131,6e-05,0.26214]
[1777272696195,59.31,77689.79,268.2,-0.01098,6e-05,0.25546]
[1777272697202,59.31,77685.45,268.2,-0.01122,6e-05,0.26033]
[1777272702237,59.31,77685.26,268.2,-0.01123,6e-05,0.26055]
[1777272707271,59.31,77685.43,268.2,-0.01122,6e-05,0.26036]
[1777272712307,59.31,77684.38,268.2,-0.01128,6e-05,0.26155]
[1777272719355,59.31,77686.25,268.2,-0.01117,6e-05,0.25943]
[1777272723384,59.31,77682.98,268.2,-0.01136,6e-05,0.26314]
[1777272727412,59.31,77680.37,268.2,-0.01151,6e-05,0.26613]
[1777272732544,59.31,77679.84,268.2,-0.01154,6e-05,0.26674]
[1777272737482,59.31,77690.38,268.2,-0.01095,6e-05,0.25481]
[1777272738488,59.31,77695.77,268.2,-0.01065,5e-05,0.24888]
[1777272739496,59.31,77698.45,268.2,-0.01051,5e-05,0.24597]
[1777272741509,59.31,77700.46,268.2,-0.0104,5e-05,0.2438]
[1777272744531,59.31,77698.01,268.2,-0.01053,5e-05,0.24644]
[1777272746544,59.31,77695.53,268.2,-0.01067,5e-05,0.24914]
[1777272750573,59.31,77693.42,268.2,-0.01078,5e-05,0.25145]
[1777272751580,59.31,77693.07,268.2,-0.01032,5e-05,0.24035]
[1777272752587,59.31,77690.0,268.2,-0.01049,5e-05,0.24364]
[1777272753594,59.31,77692.15,268.2,-0.01037,5e-05,0.24133]
[1777272757622,59.31,77687.18,268.2,-0.01064,5e-05,0.24669]
[1777272759635,59.31,77683.45,268.2,-0.01084,5e-05,0.25078]
[1777272764671,59.31,77684.76,268.2,-0.01077,5e-05,0.24934]
[1777272769706,59.31,77684.24,268.2,-0.0108,5e-05,0.24991]
[1777272773738,59.31,77686.91,268.2,-0.01065,5e-05,0.24699]
[1777272778772,59.31,77688.59,268.2,-0.01056,5e-05,0.24516]
[1777272783807,59.31,77690.12,268.2,-0.01048,5e-05,0.24351]
[1777272784814,59.31,77699.8,268.2,-0.00997,5e-05,0.23326]
[1777272786827,59.31,77702.26,268.2,-0.00985,5e-05,0.23071]
[1777272791863,59.31,77701.79,268.2,-0.00987,5e-05,0.2312]
[1777272797904,59.31,77702.46,268.2,-0.00984,5e-05,0.2305]
[1777272802939,59.31,77705.1,268.2,-0.00971,5e-05,0.2278]
[1777272803947,59.31,77713.62,268.2,-0.00929,5e-05,0.21924]
[1777272805961,59.31,77721.75,268.2,-0.00891,5e-05,0.21132]
[1777272806967,59.31,77723.87,268.2,-0.00881,5e-05,0.20929]
[1777272812009,59.31,77724.57,268.2,-0.00836,4e-05,0.19843]
[1777272813011,59.31,77726.76,268.2,-0.00826,4e-05,0.19643]
[1777272814018,59.31,77731.2,268.2,-0.00807,4e-05,0.19243]
[1777272816032,59.31,77733.56,268.2,-0.00797,4e-05,0.19033]
[1777272817039,59.31,77736.2,268.2,-0.00786,4e-05,0.188]
[1777272818046,59.31,77740.88,268.2,-0.00767,4e-05,0.18394]
[1777272820060,59.31,77743.42,268.2,-0.00756,4e-05,0.18176]
[1777272825094,59.31,77742.54,268.2,-0.0076,4e-05,0.18251]
[1777272829123,59.31,77740.25,268.2,-0.00769,4e-05,0.18448]
[1777272830130,59.31,77738.15,268.2,-0.00778,4e-05,0.1863]
[1777272836171,59.31,77737.14,268.2,-0.00782,4e-05,0.18718]
[1777272841208,59.31,77738.46,268.2,-0.00777,4e-05,0.18603]
[1777272848257,59.31,77738.29,268.2,-0.00777,4e-05,0.18618]
[1777272851283,59.31,77735.23,268.2,-0.0079,4e-05,0.18885]
[1777272852287,59.31,77731.55,268.2,-0.00806,4e-05,0.19211]
[1777272855308,59.31,77733.86,268.2,-0.00796,4e-05,0.19006]
[1777272859336,59.31,77737.34,268.2,-0.00781,4e-05,0.187]
[1777272864372,59.31,77738.16,268.2,-0.00778,4e-05,0.18629]
[1777272865379,59.31,77740.7,268.2,-0.00767,4e-05,0.18409]
[1777272870414,59.31,77738.99,268.2,-0.00774,4e-05,0.18557]
[1777272871420,59.31,77738.37,268.2,-0.00738,4e-05,0.17658]
[1777272876458,59.31,77739.3,268.2,-0.00735,4e-05,0.1758]
[1777272881493,59.31,77738.84,268.2,-0.00736,4e-05,0.17619]
[1777272885522,59.31,77735.92,268.2,-0.00748,4e-05,0.17864]
[1777272888543,59.31,77733.67,268.2,-0.00757,4e-05,0.18055]
[1777272893577,59.31,77733.88,268.2,-0.00756,4e-05,0.18037]
[1777272899619,59.31,77734.04,268.2,-0.00756,4e-05,0.18024]
[1777272904655,59.31,77732.4,268.2,-0.00762,4e-05,0.18164]
[1777272909690,59.31,77733.49,268.2,-0.00758,4e-05,0.18071]
[1777272913718,59.31,77736.48,268.2,-0.00746,4e-05,0.17817]
[1777272914725,59.31,77741.11,268.2,-0.00728,4e-05,0.1743]
[1777272916738,59.31,77743.34,268.2,-0.00719,4e-05,0.17246]
[1777272921774,59.31,77743.75,268.2,-0.00717,4e-05,0.17212]
[1777272926809,59.31,77744.85,268.2,-0.00713,4e-05,0.17122]
[1777272933858,59.31,77744.86,268.2,-0.00676,4e-05,0.16213]
[1777272938893,59.31,77744.64,268.2,-0.00677,4e-05,0.1623]
[1777272940907,59.31,77748.37,268.2,-0.00663,4e-05,0.15939]
[1777272941914,59.31,77750.72,268.2,-0.00655,4e-05,0.15758]
[1777272944934,59.31,77748.61,268.2,-0.00662,4e-05,0.15921]
[1777272946949,59.31,77745.65,268.2,-0.00673,4e-05,0.16151]
[1777272951985,59.31,77743.62,268.2,-0.00681,4e-05,0.1631]
[1777272952992,59.31,77737.34,268.2,-0.00705,4e-05,0.16812]
[1777272958027,59.31,77737.51,268.2,-0.00704,4e-05,0.16798]
[1777272959034,59.31,77730.57,268.2,-0.00731,4e-05,0.17367]
[1777272964068,59.31,77730.8,268.2,-0.0073,4e-05,0.17348]
[1777272969104,59.31,77730.62,268.2,-0.00731,4e-05,0.17363]
[1777272970110,59.31,77728.65,268.2,-0.00739,4e-05,0.17527]
[1777272973132,59.31,77732.6,268.2,-0.00723,4e-05,0.17199]
[1777272974138,59.31,77734.84,268.2,-0.00714,4e-05,0.17015]
[1777272979173,59.31,77734.78,268.2,-0.00714,4e-05,0.1702]
[1777272981188,59.31,77736.83,268.2,-0.00707,4e-05,0.16853]
[1777272986223,59.31,77735.73,268.2,-0.00711,4e-05,0.16943]
[1777272991258,59.31,77736.7,268.2,-0.0067,4e-05,0.15953]
[1777272994279,59.31,77740.24,268.2,-0.00657,4e-05,0.15679]
[1777272995286,59.31,77742.92,268.2,-0.00647,4e-05,0.15474]
[1777273000321,59.31,77743.28,268.2,-0.00646,4e-05,0.15447]
[1777273002334,59.31,77740.38,268.2,-0.00656,4e-05,0.15668]
[1777273004349,59.31,77743.61,268.2,-0.00645,4e-05,0.15422]
[1777273009384,59.31,77742.86,268.2,-0.00647,4e-05,0.15479]
[1777273010391,59.31,77739.34,268.2,-0.0066,4e-05,0.15748]
[1777273015426,59.31,77740.07,268.2,-0.00657,4e-05,0.15692]
[1777273020461,59.31,77740.5,268.2,-0.00656,4e-05,0.15659]
[1777273025496,59.31,77739.9,268.2,-0.00658,4e-05,0.15705]
[1777273033552,59.31,77740.7,268.2,-0.00655,4e-05,0.15644]
[1777273038586,59.31,77741.61,268.2,-0.00652,4e-05,0.15574]
[1777273043622,59.31,77741.7,268.2,-0.00652,4e-05,0.15567]
[1777273049664,59.31,77740.82,268.2,-0.00655,4e-05,0.15634]
[1777273051678,59.31,77740.81,268.2,-0.00619,3e-05,0.14761]
[1777273056713,59.31,77740.48,268.2,-0.0062,3e-05,0.14786]
[1777273061748,59.31,77740.95,268.2,-0.00619,3e-05,0.14751]
[1777273068796,59.31,77741.02,268.2,-0.00618,3e-05,0.14746]
[1777273073831,59.31,77740.53,268.2,-0.0062,3e-05,0.14782]
[1777273078867,59.31,77740.08,268.2,-0.00622,4e-05,0.14815]
[1777273079874,59.31,77735.54,268.2,-0.00638,4e-05,0.15153]
[1777273080881,59.31,77733.05,268.2,-0.00647,4e-05,0.15341]
[1777273085916,59.31,77734.04,268.2,-0.00643,4e-05,0.15266]
[1777273090951,59.31,77734.85,268.2,-0.0064,4e-05,0.15205]
[1777273095986,59.31,77736.57,268.2,-0.00634,4e-05,0.15076]
[1777273101022,59.31,77736.82,268.2,-0.00633,4e-05,0.15057]
[1777273106057,59.31,77738.14,268.2,-0.00629,4e-05,0.14959]
[1777273111091,59.31,77737.72,268.2,-0.00595,3e-05,0.14131]
[1777273116127,59.31,77737.89,268.2,-0.00594,3e-05,0.14119]
[1777273121162,59.31,77737.64,268.2,-0.00595,3e-05,0.14137]
[1777273127204,59.31,77736.79,268.2,-0.00598,3e-05,0.14197]
[1777273130225,59.31,77733.54,268.2,-0.00609,3e-05,0.14432]
[1777273133246,59.31,77731.28,268.2,-0.00617,4e-05,0.14597]
[1777273135259,59.31,77729.26,268.2,-0.00624,4e-05,0.14746]
[1777273136266,59.31,77732.16,268.2,-0.00614,3e-05,0.14532]
[1777273137273,59.31,77735.14,268.2,-0.00604,3e-05,0.14316]
[1777273143316,59.31,77737.31,268.2,-0.00596,3e-05,0.1416]
[1777273149358,59.31,77736.96,268.2,-0.00597,3e-05,0.14185]
[1777273154392,59.31,77737.55,268.2,-0.00595,3e-05,0.14143]
[1777273159427,59.31,77739.54,268.2,-0.00589,3e-05,0.14001]
[1777273163456,59.31,77743.18,268.2,-0.00577,3e-05,0.13746]
[1777273168492,59.31,77742.58,268.2,-0.00579,3e-05,0.13788]
[1777273171513,59.31,77743.88,268.2,-0.00541,3e-05,0.12882]
[1777273176548,59.31,77743.93,268.2,-0.00541,3e-05,0.12878]
[1777273181583,59.31,77743.77,268.2,-0.00541,3e-05,0.12889]
[1777273186618,59.31,77744.59,268.2,-0.00539,3e-05,0.12835]
[1777273189453,59.31,77744.0,268.2,-0.00541,3e-05,0.12874]
[1777273194674,59.31,77743.95,268.2,-0.00541,3e-05,0.12877]
[1777273195681,59.31,77734.76,268.2,-0.0057,3e-05,0.135]
[1777273196688,59.31,77726.08,268.2,-0.006,3e-05,0.14112]
[1777273197694,59.31,77719.71,268.2,-0.00622,4e-05,0.14576]
[1777273200169,59.31,77720.33,268.2,-0.0062,4e-05,0.1453]
[1777273200758,59.31,77716.69,268.2,-0.00633,4e-05,0.148]
[1777273201723,59.31,77711.51,268.2,-0.00652,4e-05,0.15191]
[1777273205750,59.31,77709.63,268.2,-0.00659,4e-05,0.15335]
[1777273206758,59.31,77707.09,268.2,-0.00668,4e-05,0.15532]
[1777273208772,59.31,77702.82,268.2,-0.00685,4e-05,0.15867]
[1777273209778,59.31,77699.32,268.2,-0.00698,4e-05,0.16147]
[1777273210786,59.31,77695.31,268.2,-0.00714,4e-05,0.16472]
[1777273213807,59.31,77698.88,268.2,-0.007,4e-05,0.16182]
[1777273214814,59.31,77704.56,268.2,-0.00678,4e-05,0.1573]
[1777273217836,59.31,77700.01,268.2,-0.00696,4e-05,0.16091]
[1777273218844,59.31,77697.81,268.2,-0.00704,4e-05,0.16269]
[1777273220857,59.31,77699.73,268.2,-0.00697,4e-05,0.16114]
[1777273222871,59.31,77697.59,268.2,-0.00705,4e-05,0.16286]
[1777273226899,59.31,77694.8,268.2,-0.00717,4e-05,0.16514]
[1777273227906,59.31,77690.26,268.2,-0.00735,4e-05,0.16889]
[1777273228913,59.31,77688.0,268.2,-0.00745,4e-05,0.17079]
[1777273230927,59.31,77690.1,268.2,-0.00736,4e-05,0.16902]
[1777273231934,59.31,77688.91,268.2,-0.007,4e-05,0.16034]
[1777273236969,59.31,77689.85,268.2,-0.00696,4e-05,0.15959]
[1777273239989,59.31,77696.73,268.2,-0.00669,4e-05,0.15415]
[1777273240997,59.31,77701.68,268.2,-0.0065,4e-05,0.15034]
[1777273242004,59.31,77704.24,268.2,-0.00641,4e-05,0.14839]
[1777273244018,59.31,77699.8,268.2,-0.00657,4e-05,0.15178]
[1777273248115,59.31,77700.04,268.2,-0.00657,4e-05,0.15159]
[1777273252085,59.31,77703.27,268.2,-0.00644,4e-05,0.14913]
[1777273257119,59.31,77705.31,268.2,-0.00637,4e-05,0.14759]
[1777273258127,59.31,77708.48,268.2,-0.00625,4e-05,0.14522]
[1777273259134,59.31,77711.68,268.2,-0.00614,4e-05,0.14287]
[1777273261148,59.31,77714.93,268.2,-0.00602,3e-05,0.14051]
[1777273262155,59.31,77725.43,268.2,-0.00567,3e-05,0.13311]
[1777273264169,59.31,77723.31,268.2,-0.00574,3e-05,0.13458]
[1777273269203,59.31,77725.77,268.2,-0.00566,3e-05,0.13288]
[1777273274239,59.31,77724.73,268.2,-0.00569,3e-05,0.1336]
[1777273279274,59.31,77725.15,268.2,-0.00568,3e-05,0.13331]
[1777273283302,59.31,77720.53,268.2,-0.00583,3e-05,0.13652]
[1777273288337,59.31,77720.74,268.2,-0.00582,3e-05,0.13638]
[1777273296393,59.31,77720.81,268.2,-0.00547,3e-05,0.12797]
[1777273305456,59.31,77721.31,268.2,-0.00546,3e-05,0.12763]
[1777273307469,59.31,77723.47,268.2,-0.00539,3e-05,0.12619]
[1777273311497,59.31,77720.76,268.2,-0.00548,3e-05,0.128]
[1777273316533,59.31,77720.68,268.2,-0.00548,3e-05,0.12805]
[1777273321568,59.31,77724.52,268.2,-0.00536,3e-05,0.1255]
[1777273322575,59.31,77727.89,268.2,-0.00525,3e-05,0.12329]
[1777273326603,59.31,77733.52,268.2,-0.00508,3e-05,0.11968]
[1777273329623,59.31,77736.11,268.2,-0.005,3e-05,0.11805]
[1777273330630,59.31,77733.73,268.2,-0.00507,3e-05,0.11955]
[1777273331637,59.31,77727.67,268.2,-0.00526,3e-05,0.12344]
[1777273332645,59.31,77724.4,268.2,-0.00536,3e-05,0.12558]
[1777273336673,59.31,77730.51,268.2,-0.00517,3e-05,0.1216]
[1777273337679,59.31,77734.0,268.2,-0.00506,3e-05,0.11938]
[1777273340701,59.31,77731.59,268.2,-0.00514,3e-05,0.12091]
[1777273345736,59.31,77732.15,268.2,-0.00512,3e-05,0.12055]
[1777273350774,59.31,77730.21,268.2,-0.00518,3e-05,0.12179]
[1777273351777,59.31,77727.73,268.2,-0.00493,3e-05,0.11552]
[1777273356813,59.31,77726.5,268.2,-0.00496,3e-05,0.11628]
[1777273360841,59.31,77715.47,268.2,-0.0053,3e-05,0.12333]
[1777273361848,59.31,77687.38,268.2,-0.00627,4e-05,0.14293]
[1777273362856,59.31,77678.54,268.2,-0.0066,4e-05,0.14962]
[1777273363862,59.31,77668.95,268.2,-0.00698,4e-05,0.15716]
[1777273364870,59.31,77676.47,268.2,-0.00668,4e-05,0.15122]
[1777273365876,59.31,77674.17,268.2,-0.00677,4e-05,0.15302]
[1777273370546,59.31,77673.4,268.2,-0.0068,4e-05,0.15362]
[1777273370912,59.31,77679.56,268.2,-0.00656,4e-05,0.14883]
[1777273371919,59.31,77688.42,268.2,-0.00623,4e-05,0.14216]
[1777273372925,59.31,77690.13,268.2,-0.00616,4e-05,0.1409]
[1777273373933,59.31,77693.76,268.2,-0.00603,4e-05,0.13826]
[1777273374939,59.31,77697.14,268.2,-0.00591,3e-05,0.13584]
[1777273375947,59.31,77701.03,268.2,-0.00578,3e-05,0.1331]
[1777273376953,59.31,77705.93,268.2,-0.00561,3e-05,0.12971]
[1777273380981,59.31,77712.13,268.2,-0.00541,3e-05,0.12553]
[1777273381989,59.31,77715.37,268.2,-0.00531,3e-05,0.12339]
[1777273387023,59.31,77714.74,268.2,-0.00533,3e-05,0.12381]
[1777273388985,59.31,77714.74,268.2,-0.00533,3e-05,0.12381]
[1777273388996,59.31,77711.41,268.2,-0.00543,3e-05,0.12601]
[1777273389038,59.31,77708.97,268.2,-0.00551,3e-05,0.12765]
[1777273394075,59.31,77708.27,268.2,-0.00554,3e-05,0.12812]
[1777273399110,59.31,77708.8,268.2,-0.00552,3e-05,0.12776]
[1777273400118,59.31,77710.64,268.2,-0.00546,3e-05,0.12653]
[1777273401125,59.31,77715.26,268.2,-0.00531,3e-05,0.12347]
[1777273406160,59.31,77723.93,268.2,-0.00504,3e-05,0.11789]
[1777273407166,59.31,77727.71,268.2,-0.00493,3e-05,0.11553]
[1777273410188,59.31,77731.72,268.2,-0.00481,3e-05,0.11307]
[1777273411194,59.31,77734.72,268.2,-0.00442,3e-05,0.10385]
[1777273412202,59.31,77736.76,268.2,-0.00436,3e-05,0.1027]
[1777273413208,59.31,77739.48,268.2,-0.00429,3e-05,0.10117]
[1777273418245,59.31,77740.33,268.2,-0.00427,3e-05,0.1007]
[1777273421276,59.31,77742.89,268.2,-0.0042,3e-05,0.09928]
[1777273422281,59.31,77744.85,268.2,-0.00415,3e-05,0.09821]
[1777273423287,59.31,77742.61,268.2,-0.00421,3e-05,0.09944]
[1777273428323,59.31,77742.92,268.2,-0.0042,3e-05,0.09927]
[1777273433358,59.31,77744.77,268.2,-0.00415,3e-05,0.09826]
[1777273438407,59.31,77743.9,268.2,-0.00417,3e-05,0.09873]
[1777273441429,59.31,77740.6,268.2,-0.00426,3e-05,0.10055]
[1777273442435,59.31,77734.3,268.2,-0.00443,3e-05,0.10409]
[1777273443442,59.31,77725.62,268.2,-0.00467,3e-05,0.10915]
[1777273444449,59.31,77722.88,268.2,-0.00475,3e-05,0.11079]
[1777273446463,59.31,77720.17,268.2,-0.00483,3e-05,0.11244]
[1777273450491,59.31,77722.76,268.2,-0.00475,3e-05,0.11087]
[1777273455529,59.31,77722.31,268.2,-0.00477,3e-05,0.11114]
[1777273456536,59.31,77725.9,268.2,-0.00466,3e-05,0.10899]
[1777273458550,59.31,77728.66,268.2,-0.00458,3e-05,0.10736]
[1777273459557,59.31,77731.2,268.2,-0.00451,3e-05,0.10588]
[1777273464592,59.31,77729.34,268.2,-0.00456,3e-05,0.10696]
[1777273468620,59.31,77725.56,268.2,-0.00467,3e-05,0.10919]
[1777273469626,59.31,77723.72,268.2,-0.00472,3e-05,0.11029]
[1777273471641,59.31,77722.23,268.2,-0.00445,3e-05,0.10367]
[1777273474661,59.31,77717.93,268.2,-0.00457,3e-05,0.10617]
[1777273478689,59.31,77715.88,268.2,-0.00463,3e-05,0.10737]
[1777273483724,59.31,77716.41,268.2,-0.00462,3e-05,0.10706]
[1777273488760,59.31,77716.89,268.2,-0.0046,3e-05,0.10678]
[1777273493795,59.31,77716.03,268.2,-0.00463,3e-05,0.10728]
[1777273495809,59.31,77705.44,268.2,-0.00494,3e-05,0.1137]
[1777273496815,59.31,77686.58,268.2,-0.00554,3e-05,0.12593]
[1777273497823,59.31,77684.51,268.2,-0.00561,3e-05,0.12734]
[1777273498830,59.31,77687.1,268.2,-0.00552,3e-05,0.12558]
[1777273502860,59.31,77683.28,268.2,-0.00565,3e-05,0.12818]
[1777273503867,59.31,77681.48,268.2,-0.00572,3e-05,0.12942]
[1777273506889,59.31,77679.29,268.2,-0.00579,3e-05,0.13095]
[1777273511923,59.31,77678.22,268.2,-0.00583,4e-05,0.1317]
[1777273513938,59.31,77673.04,268.2,-0.00601,4e-05,0.13538]
[1777273514945,59.31,77666.56,268.2,-0.00625,4e-05,0.14012]
[1777273517965,59.31,77663.99,268.2,-0.00635,4e-05,0.14203]
[1777273519979,59.31,77661.5,268.2,-0.00644,4e-05,0.14391]
[1777273525016,59.31,77662.34,268.2,-0.00641,4e-05,0.14327]
[1777273528037,59.31,77659.79,268.2,-0.00651,4e-05,0.14521]
[1777273529044,59.31,77656.98,268.2,-0.00662,4e-05,0.14737]
[1777273530050,59.31,77644.29,268.2,-0.00714,4e-05,0.15745]
[1777273531058,59.31,77647.86,268.2,-0.00656,4e-05,0.14484]
[1777273535086,59.31,77645.85,268.2,-0.00664,4e-05,0.14639]
[1777273540121,59.31,77643.31,268.2,-0.00674,4e-05,0.14837]
[1777273541128,59.31,77640.32,268.2,-0.00686,4e-05,0.15072]
[1777273542135,59.31,77637.39,268.2,-0.00699,4e-05,0.15306]
[1777273545155,59.31,77634.29,268.2,-0.00712,4e-05,0.15557]
[1777273550191,59.31,77633.25,268.2,-0.00716,4e-05,0.15642]
[1777273551200,59.31,77629.77,268.2,-0.00731,4e-05,0.1593]
[1777273552208,59.31,77627.83,268.2,-0.00739,4e-05,0.16091]
[1777273557242,59.31,77628.42,268.2,-0.00737,4e-05,0.16042]
[1777273562278,59.31,77625.26,268.2,-0.00751,4e-05,0.16308]
[1777273567313,59.31,77617.29,268.2,-0.00787,5e-05,0.16996]
[1777273568320,59.31,77610.03,268.2,-0.00821,5e-05,0.17643]
[1777273569327,59.31,77607.81,268.2,-0.00832,5e-05,0.17845]
[1777273572348,59.31,77600.44,268.2,-0.00868,5e-05,0.18528]
[1777273573355,59.31,77595.44,268.2,-0.00894,5e-05,0.19005]
[1777273574362,59.31,77599.79,268.2,-0.00872,5e-05,0.1859]
[1777273575369,59.31,77603.14,268.2,-0.00855,5e-05,0.18275]
[1777273576376,59.31,77605.24,268.2,-0.00844,5e-05,0.18081]
[1777273577383,59.31,77607.47,268.2,-0.00834,5e-05,0.17876]
[1777273581411,59.31,77605.52,268.2,-0.00843,5e-05,0.18055]
[1777273583426,59.31,77614.77,268.2,-0.00799,5e-05,0.17218]
[1777273584433,59.31,77624.97,268.2,-0.00752,4e-05,0.16333]
[1777273585440,59.31,77632.33,268.2,-0.0072,4e-05,0.15718]
[1777273587454,59.31,77634.93,268.2,-0.00709,4e-05,0.15505]
[1777273591487,59.31,77640.76,268.2,-0.00642,4e-05,0.14069]
[1777273592494,59.31,77643.41,268.2,-0.00631,4e-05,0.1387]
[1777273594508,59.31,77647.04,268.2,-0.00618,4e-05,0.13602]
[1777273595515,59.31,77642.01,268.2,-0.00637,4e-05,0.13975]
[1777273597529,59.31,77635.04,268.2,-0.00664,4e-05,0.14507]
[1777273601557,59.31,77633.24,268.2,-0.00672,4e-05,0.14647]
[1777273604578,59.31,77635.85,268.2,-0.00661,4e-05,0.14444]
[1777273609614,59.31,77635.24,268.2,-0.00664,4e-05,0.14492]
[1777273610621,59.31,77637.01,268.2,-0.00656,4e-05,0.14355]
[1777273614649,59.31,77634.73,268.2,-0.00666,4e-05,0.14531]
[1777273619684,59.31,77636.06,268.2,-0.0066,4e-05,0.14428]
[1777273623712,59.31,77637.98,268.2,-0.00653,4e-05,0.14281]
[1777273627749,59.31,77640.6,268.2,-0.00642,4e-05,0.14081]
[1777273632783,59.31,77641.85,268.2,-0.00637,4e-05,0.13987]
[1777273637818,59.31,77641.71,268.2,-0.00638,4e-05,0.13998]
[1777273640840,59.31,77633.46,268.2,-0.00671,4e-05,0.1463]
[1777273641847,59.31,77631.35,268.2,-0.00679,4e-05,0.14795]
[1777273642853,59.31,77635.48,268.2,-0.00663,4e-05,0.14473]
[1777273644867,59.31,77627.84,268.2,-0.00694,4e-05,0.15074]
[1777273645874,59.31,77620.13,268.2,-0.00727,4e-05,0.15702]
[1777273650911,59.31,77618.0,268.2,-0.00736,4e-05,0.15879]
[1777273651918,59.31,77617.02,268.2,-0.00694,4e-05,0.14934]
[1777273654939,59.31,77618.76,268.2,-0.00687,4e-05,0.14796]
[1777273659974,59.31,77624.51,268.2,-0.00663,4e-05,0.14345]
[1777273662995,59.31,77622.47,268.2,-0.00672,4e-05,0.14503]
[1777273668030,59.31,77622.42,268.2,-0.00672,4e-05,0.14507]
[1777273673064,59.31,77628.63,268.2,-0.00647,4e-05,0.14029]
[1777273674071,59.31,77633.51,268.2,-0.00628,4e-05,0.13662]
[1777273679107,59.31,77633.17,268.2,-0.00629,4e-05,0.13687]
[1777273683135,59.31,77630.76,268.2,-0.00638,4e-05,0.13868]
[1777273688169,59.31,77631.52,268.2,-0.00635,4e-05,0.13811]
[1777273690184,59.31,77633.8,268.2,-0.00626,4e-05,0.13641]
[1777273691192,59.31,77631.86,268.2,-0.00634,4e-05,0.13785]
[1777273696227,59.31,77631.89,268.2,-0.00634,4e-05,0.13783]
[1777273698240,59.31,77630.02,268.2,-0.00641,4e-05,0.13924]
[1777273700255,59.31,77626.69,268.2,-0.00654,4e-05,0.14177]
[1777273701262,59.31,77623.72,268.2,-0.00666,4e-05,0.14406]
[1777273706297,59.31,77621.3,268.2,-0.00676,4e-05,0.14595]
[1777273708310,59.31,77619.1,268.2,-0.00685,4e-05,0.14769]
[1777273711332,59.31,77620.3,268.2,-0.00636,4e-05,0.13692]
[1777273714353,59.31,77615.64,268.2,-0.00655,4e-05,0.14045]
[1777273717373,59.31,77613.56,268.2,-0.00663,4e-05,0.14206]
[1777273721402,59.31,77616.16,268.2,-0.00653,4e-05,0.14006]
[1777273724423,59.31,77622.17,268.2,-0.00629,4e-05,0.13552]
[1777273725430,59.31,77625.75,268.2,-0.00615,4e-05,0.13288]
[1777273726437,59.31,77622.07,268.2,-0.00629,4e-05,0.1356]
[1777273727444,59.31,77619.95,268.2,-0.00638,4e-05,0.13718]
[1777273728451,59.31,77617.46,268.2,-0.00647,4e-05,0.13906]
[1777273731472,59.31,77615.32,268.2,-0.00656,4e-05,0.1407]
[1777273735502,59.31,77610.37,268.2,-0.00676,4e-05,0.14454]
[1777273736509,59.31,77608.17,268.2,-0.00686,4e-05,0.14628]
[1777273739530,59.31,77604.02,268.2,-0.00703,4e-05,0.1496]
[1777273743344,59.31,77599.6,268.2,-0.00723,4e-05,0.15321]
[1777273743605,59.31,77589.38,268.2,-0.00769,5e-05,0.16183]
[1777273744564,59.31,77586.37,268.2,-0.00783,5e-05,0.16445]
[1777273749599,59.31,77586.51,268.2,-0.00783,5e-05,0.16433]
[1777273753628,59.31,77583.67,268.2,-0.00796,5e-05,0.16683]
[1777273757872,59.31,77587.25,268.2,-0.00779,5e-05,0.16368]
[1777273759670,59.31,77592.53,268.2,-0.00755,5e-05,0.15913]
[1777273760677,59.31,77596.51,268.2,-0.00736,4e-05,0.15578]
[1777273762691,59.31,77599.65,268.2,-0.00722,4e-05,0.15317]
[1777273768733,59.31,77603.22,268.2,-0.00707,4e-05,0.15025]
[1777273771754,59.31,77603.82,268.2,-0.00658,4e-05,0.13964]
[1777273776789,59.31,77604.22,268.2,-0.00656,4e-05,0.13933]
[1777273781824,59.31,77605.75,268.2,-0.0065,4e-05,0.13816]
[1777273782831,59.31,77608.49,268.2,-0.00639,4e-05,0.13608]
[1777273785852,59.31,77610.68,268.2,-0.0063,4e-05,0.13444]
[1777273790887,59.31,77610.39,268.2,-0.00631,4e-05,0.13466]
[1777273795922,59.31,77611.17,268.2,-0.00628,4e-05,0.13407]
[1777273797936,59.31,77624.59,268.2,-0.00577,4e-05,0.1244]
[1777273798943,59.31,77628.93,268.2,-0.00562,4e-05,0.1214]
[1777273800956,59.31,77624.15,268.2,-0.00579,4e-05,0.12471]
[1777273801964,59.31,77619.7,268.2,-0.00595,4e-05,0.12786]
[1777273806999,59.31,77619.8,268.2,-0.00595,4e-05,0.12779]
[1777273813041,59.31,77620.65,268.2,-0.00592,4e-05,0.12718]
[1777273818076,59.31,77620.47,268.2,-0.00593,4e-05,0.12731]
[1777273823111,59.31,77619.52,268.2,-0.00596,4e-05,0.12799]
[1777273828146,59.31,77624.52,268.2,-0.00578,4e-05,0.12445]
[1777273829153,59.31,77626.78,268.2,-0.00569,4e-05,0.12288]
[1777273831167,59.31,77626.63,268.2,-0.0053,3e-05,0.11407]
[1777273832174,59.31,77623.03,268.2,-0.00542,3e-05,0.11644]
[1777273833181,59.31,77616.68,268.2,-0.00565,4e-05,0.12074]
[1777273834188,59.31,77613.45,268.2,-0.00576,4e-05,0.12297]
[1777273836202,59.31,77616.02,268.2,-0.00567,4e-05,0.12119]
[1777273837209,59.31,77621.14,268.2,-0.00549,4e-05,0.11771]
[1777273839222,59.31,77618.25,268.2,-0.00559,4e-05,0.11966]
[1777273840230,59.31,77615.55,268.2,-0.00569,4e-05,0.12152]
[1777273845265,59.31,77614.72,268.2,-0.00572,4e-05,0.12209]
[1777273850300,59.31,77615.94,268.2,-0.00567,4e-05,0.12125]
[1777273854328,59.31,77613.62,268.2,-0.00576,4e-05,0.12285]
[1777273856342,59.31,77611.72,268.2,-0.00583,4e-05,0.12418]
[1777273861377,59.31,77612.27,268.2,-0.00581,4e-05,0.1238]
[1777273863391,59.31,77608.16,268.2,-0.00596,4e-05,0.12671]
[1777273864398,59.31,77605.29,268.2,-0.00607,4e-05,0.12878]
[1777273865405,59.31,77600.92,268.2,-0.00624,4e-05,0.13198]
[1777273870441,59.31,77599.65,268.2,-0.00629,4e-05,0.13292]
[1777273875476,59.31,77599.23,268.2,-0.00631,4e-05,0.13323]
[1777273880513,59.31,77600.07,268.2,-0.00628,4e-05,0.13261]
[1777273885548,59.31,77600.04,268.2,-0.00628,4e-05,0.13263]
[1777273888569,59.31,77603.13,268.2,-0.00616,4e-05,0.13035]
[1777273889576,59.31,77605.1,268.2,-0.00608,4e-05,0.12891]
[1777273890589,59.31,77597.43,268.2,-0.00638,4e-05,0.13458]
[1777273891596,59.31,77590.42,268.2,-0.00621,4e-05,0.12997]
[1777273892602,59.31,77586.85,268.2,-0.00635,4e-05,0.13262]
[1777273897644,59.31,77586.01,268.2,-0.00639,4e-05,0.13326]
[1777273901679,59.31,77589.03,268.2,-0.00627,4e-05,0.131]
[1777273902686,59.31,77591.53,268.2,-0.00617,4e-05,0.12915]
[1777273907720,59.31,77590.56,268.2,-0.0062,4e-05,0.12987]
[1777273912756,59.31,77592.34,268.2,-0.00613,4e-05,0.12856]
[1777273917791,59.31,77591.95,268.2,-0.00615,4e-05,0.12885]
[1777273922826,59.31,77592.57,268.2,-0.00612,4e-05,0.12839]
[1777273927860,59.31,77591.51,268.2,-0.00617,4e-05,0.12917]
[1777273929875,59.31,77596.45,268.2,-0.00597,4e-05,0.12559]
[1777273930881,59.31,77599.51,268.2,-0.00586,4e-05,0.12341]
[1777273936924,59.31,77599.44,268.2,-0.00586,4e-05,0.12346]
[1777273941959,59.31,77600.84,268.2,-0.00581,4e-05,0.12248]
[1777273942965,59.31,77604.23,268.2,-0.00568,4e-05,0.12012]
[1777273945986,59.31,77609.94,268.2,-0.00547,4e-05,0.11624]
[1777273946994,59.31,77613.29,268.2,-0.00536,3e-05,0.11401]
[1777273949009,59.31,77615.24,268.2,-0.00529,3e-05,0.11273]
[1777273950015,59.31,77619.26,268.2,-0.00515,3e-05,0.11012]
[1777273952046,59.31,77624.23,268.2,-0.00461,3e-05,0.09865]
[1777273957081,59.31,77622.81,268.2,-0.00465,3e-05,0.09949]
[1777273962115,59.31,77622.25,268.2,-0.00467,3e-05,0.09983]
[1777273967151,59.31,77622.21,268.2,-0.00467,3e-05,0.09985]
[1777273973192,59.31,77623.39,268.2,-0.00463,3e-05,0.09915]
[1777273978228,59.31,77623.52,268.2,-0.00463,3e-05,0.09907]
[1777273983263,59.31,77621.4,268.2,-0.00469,3e-05,0.10033]
[1777273985277,59.31,77623.64,268.2,-0.00462,3e-05,0.099]
[1777273991318,59.31,77625.15,268.2,-0.00458,3e-05,0.09811]
[1777273995347,59.31,77623.38,268.2,-0.00463,3e-05,0.09915]
[1777274000381,59.31,77624.87,268.2,-0.00459,3e-05,0.09828]
[1777274005417,59.31,77624.96,268.2,-0.00458,3e-05,0.09822]
[1777274010452,59.31,77627.75,268.2,-0.0045,3e-05,0.0966]
[1777274011459,59.31,77627.52,268.2,-0.00415,3e-05,0.08887]
[1777274016494,59.31,77629.61,268.2,-0.00409,3e-05,0.08774]
[1777274021528,59.31,77630.71,268.2,-0.00406,3e-05,0.08715]
[1777274026564,59.31,77631.08,268.2,-0.00405,3e-05,0.08696]
[1777274031599,59.31,77631.55,268.2,-0.00403,3e-05,0.08671]
[1777274036634,59.31,77631.84,268.2,-0.00403,3e-05,0.08655]
[1777274037640,59.31,77633.68,268.2,-0.00398,3e-05,0.08558]
[1777274042676,59.31,77634.24,268.2,-0.00396,3e-05,0.08528]
[1777274045697,59.31,77643.52,268.2,-0.00371,3e-05,0.08053]
[1777274046703,59.31,77648.43,268.2,-0.00359,2e-05,0.07811]
[1777274047711,59.31,77650.71,268.2,-0.00353,2e-05,0.07701]
[1777274050732,59.31,77648.13,268.2,-0.0036,3e-05,0.07826]
[1777274055766,59.31,77648.27,268.2,-0.00359,2e-05,0.07819]
[1777274060802,59.31,77648.94,268.2,-0.00358,2e-05,0.07787]
[1777274065837,59.31,77648.65,268.2,-0.00358,2e-05,0.07801]
[1777274070872,59.31,77649.72,268.2,-0.00356,2e-05,0.07749]
[1777274071879,59.31,77650.06,268.2,-0.00325,2e-05,0.07057]
[1777274074900,59.31,77653.14,268.2,-0.00318,2e-05,0.0692]
[1777274075907,59.31,77655.24,268.2,-0.00313,2e-05,0.06828]
[1777274078928,59.31,77657.1,268.2,-0.00309,2e-05,0.06747]
[1777274085977,59.31,77656.2,268.2,-0.00311,2e-05,0.06786]
[1777274090009,59.31,77658.67,268.2,-0.00305,2e-05,0.06679]
[1777274094035,59.31,77662.93,268.2,-0.00296,2e-05,0.06499]
[1777274095042,59.31,77655.4,268.2,-0.00313,2e-05,0.06821]
[1777274096049,59.31,77657.46,268.2,-0.00308,2e-05,0.06731]
[1777274099070,59.31,77659.09,268.2,-0.00304,2e-05,0.06661]
[1777274104105,59.31,77658.4,268.2,-0.00306,2e-05,0.06691]
[1777274109139,59.31,77657.53,268.2,-0.00308,2e-05,0.06728]
[1777274114175,59.31,77658.82,268.2,-0.00305,2e-05,0.06673]
[1777274119210,59.31,77655.02,268.2,-0.00313,2e-05,0.06837]
[1777274120217,59.31,77648.14,268.2,-0.00329,2e-05,0.07144]
[1777274122231,59.31,77640.59,268.2,-0.00347,2e-05,0.07495]
[1777274124248,59.31,77647.77,268.2,-0.0033,2e-05,0.07161]
[1777274125254,59.31,77658.38,268.2,-0.00306,2e-05,0.06692]
[1777274126260,59.31,77660.34,268.2,-0.00302,2e-05,0.06608]
[1777274130288,59.31,77662.18,268.2,-0.00298,2e-05,0.0653]
[1777274131295,59.31,77665.21,268.2,-0.00265,2e-05,0.05809]
[1777274133310,59.31,77666.84,268.2,-0.00262,2e-05,0.05747]
[1777274138346,59.31,77668.43,268.2,-0.00259,2e-05,0.05687]
[1777274139353,59.31,77678.54,268.2,-0.0024,2e-05,0.05317]
[1777274141366,59.31,77682.32,268.2,-0.00233,2e-05,0.05184]
[1777274146402,59.31,77682.24,268.2,-0.00234,2e-05,0.05187]
[1777274149423,59.31,77684.35,268.2,-0.0023,2e-05,0.05114]
[1777274152444,59.31,77682.71,268.2,-0.00233,2e-05,0.05171]
[1777274157479,59.31,77684.33,268.2,-0.0023,2e-05,0.05115]
[1777274162513,59.31,77687.9,268.2,-0.00224,2e-05,0.04994]
[1777274167548,59.31,77687.6,268.2,-0.00224,2e-05,0.05004]
[1777274168555,59.31,77685.17,268.2,-0.00229,2e-05,0.05086]
[1777274169563,59.31,77682.54,268.2,-0.00233,2e-05,0.05177]
[1777274172584,59.31,77680.5,268.2,-0.00237,2e-05,0.05248]
[1777274173590,59.31,77667.32,268.2,-0.00261,2e-05,0.05729]
[1777274174598,59.31,77661.93,268.2,-0.00271,2e-05,0.05936]
[1777274176612,59.31,77658.15,268.2,-0.00279,2e-05,0.06085]
[1777274181647,59.31,77659.19,268.2,-0.00277,2e-05,0.06044]
[1777274182653,59.31,77663.99,268.2,-0.00267,2e-05,0.05856]
[1777274183661,59.31,77667.32,268.2,-0.00261,2e-05,0.05729]
[1777274186682,59.31,77673.33,268.2,-0.00249,2e-05,0.05505]
[1777274187689,59.31,77678.41,268.2,-0.0024,2e-05,0.05322]
[1777274188695,59.31,77683.69,268.2,-0.00231,2e-05,0.05137]
[1777274189703,59.31,77686.21,268.2,-0.00227,2e-05,0.05051]
[1777274191717,59.31,77685.93,268.2,-0.00205,2e-05,0.04556]
[1777274196753,59.31,77685.75,268.2,-0.00205,2e-05,0.04562]
[1777274202795,59.31,77685.11,268.2,-0.00206,2e-05,0.04582]
[1777274206823,59.31,77683.45,268.2,-0.00209,2e-05,0.04634]
[1777274211857,59.31,77683.28,268.2,-0.00209,2e-05,0.0464]
[1777274216893,59.31,77683.9,268.2,-0.00208,2e-05,0.0462]
[1777274219914,59.31,77681.69,268.2,-0.00212,2e-05,0.04691]
[1777274222935,59.31,77678.49,268.2,-0.00217,2e-05,0.04794]
[1777274224948,59.31,77674.92,268.2,-0.00223,2e-05,0.04913]
[1777274225956,59.31,77668.95,268.2,-0.00233,2e-05,0.05116]
[1777274230991,59.31,77669.4,268.2,-0.00232,2e-05,0.051]
[1777274236026,59.31,77675.31,268.2,-0.00222,2e-05,0.049]
[1777274241061,59.31,77674.86,268.2,-0.00223,2e-05,0.04915]
[1777274246096,59.31,77676.1,268.2,-0.00221,2e-05,0.04873]
[1777274249117,59.31,77674.29,268.2,-0.00224,2e-05,0.04934]
[1777274250124,59.31,77669.2,268.2,-0.00233,2e-05,0.05107]
[1777274251131,59.31,77665.72,268.2,-0.00215,2e-05,0.04701]
[1777274253160,59.31,77657.62,268.2,-0.00229,2e-05,0.04972]
[1777274254152,59.31,77645.59,268.2,-0.00251,2e-05,0.05398]
[1777274259186,59.31,77645.81,268.2,-0.0025,2e-05,0.0539]
[1777274263215,59.31,77641.39,268.2,-0.00259,2e-05,0.05554]
[1777274268250,59.31,77640.92,268.2,-0.0026,2e-05,0.05572]
[1777274271271,59.31,77645.04,268.2,-0.00252,2e-05,0.05418]
[1777274274292,59.31,77650.04,268.2,-0.00242,2e-05,0.05237]
[1777274279327,59.31,77648.88,268.2,-0.00244,2e-05,0.05278]
[1777274284364,59.31,77648.9,268.2,-0.00244,2e-05,0.05277]
[1777274285370,59.31,77644.35,268.2,-0.00253,2e-05,0.05444]
[1777274286377,59.31,77641.07,268.2,-0.00259,2e-05,0.05566]
[1777274291411,59.31,77641.07,268.2,-0.00259,2e-05,0.05566]
[1777274295440,59.31,77637.45,268.2,-0.00266,2e-05,0.05704]
[1777274297453,59.31,77635.16,268.2,-0.00271,2e-05,0.05793]
[1777274302489,59.31,77634.5,268.2,-0.00272,2e-05,0.05819]
[1777274305510,59.31,77629.08,268.2,-0.00284,2e-05,0.06035]
[1777274306516,59.31,77622.22,268.2,-0.00298,2e-05,0.06318]
[1777274307524,59.31,77619.79,268.2,-0.00304,2e-05,0.06421]
[1777274310545,59.31,77613.19,268.2,-0.00319,2e-05,0.06709]
[1777274311552,59.31,77610.53,268.2,-0.00294,2e-05,0.06165]
[1777274312559,59.31,77602.6,268.2,-0.00312,2e-05,0.06503]
[1777274313566,59.31,77598.33,268.2,-0.00322,2e-05,0.06692]
[1777274314572,59.31,77595.14,268.2,-0.0033,2e-05,0.06836]
[1777274315579,59.31,77592.7,268.2,-0.00336,2e-05,0.06948]
[1777274318601,59.31,77587.3,268.2,-0.0035,3e-05,0.07201]
[1777274319607,59.31,77584.43,268.2,-0.00357,3e-05,0.07339]
[1777274325650,59.31,77584.49,268.2,-0.00357,3e-05,0.07336]
[1777274330685,59.31,77585.89,268.2,-0.00354,3e-05,0.07269]
[1777274334713,59.31,77590.98,268.2,-0.00341,3e-05,0.07028]
[1777274335720,59.31,77592.83,268.2,-0.00336,2e-05,0.06942]
[1777274340754,59.31,77594.8,268.2,-0.00331,2e-05,0.06851]
[1777274341762,59.31,77597.11,268.2,-0.00325,2e-05,0.06746]
[1777274342769,59.31,77600.48,268.2,-0.00317,2e-05,0.06596]
[1777274346797,59.31,77598.67,268.2,-0.00322,2e-05,0.06676]
[1777274348811,59.31,77602.11,268.2,-0.00313,2e-05,0.06524]
[1777274349817,59.31,77607.65,268.2,-0.00301,2e-05,0.06286]
[1777274352839,59.31,77617.53,268.2,-0.00279,2e-05,0.05879]
[1777274353846,59.31,77628.06,268.2,-0.00258,2e-05,0.0547]
[1777274355860,59.31,77630.27,268.2,-0.00253,2e-05,0.05388]
[1777274357874,59.31,77644.12,268.2,-0.00228,2e-05,0.04896]
[1777274358881,59.31,77648.71,268.2,-0.0022,2e-05,0.04741]
[1777274359887,59.31,77651.71,268.2,-0.00215,2e-05,0.04643]
[1777274364923,59.31,77651.88,268.2,-0.00215,2e-05,0.04637]
[1777274367943,59.31,77650.18,268.2,-0.00218,2e-05,0.04693]
[1777274369958,59.31,77653.47,268.2,-0.00212,2e-05,0.04586]
[1777274370967,59.31,77664.37,268.2,-0.00195,2e-05,0.04247]
[1777274371974,59.31,77670.13,268.2,-0.00166,1e-05,0.03625]
[1777274373988,59.31,77671.76,268.2,-0.00164,1e-05,0.03582]
[1777274376013,59.31,77668.95,268.2,-0.00168,1e-05,0.03657]
[1777274382044,59.31,77669.49,268.2,-0.00167,1e-05,0.03642]
[1777274383052,59.31,77684.72,268.2,-0.00148,1e-05,0.03257]
[1777274384058,59.31,77696.7,268.2,-0.00134,1e-05,0.0298]
[1777274385066,59.31,77698.7,268.2,-0.00132,1e-05,0.02936]
[1777274390101,59.31,77698.88,268.2,-0.00131,1e-05,0.02932]
[1777274395136,59.31,77698.97,268.2,-0.00131,1e-05,0.0293]
[1777274400171,59.31,77699.14,268.2,-0.00131,1e-05,0.02926]
[1777274405206,59.31,77698.55,268.2,-0.00132,1e-05,0.02939]
[1777274412255,59.31,77698.59,268.2,-0.00132,1e-05,0.02938]
[1777274414269,59.31,77694.7,268.2,-0.00136,1e-05,0.03025]
[1777274415276,59.31,77687.14,268.2,-0.00145,1e-05,0.03199]
[1777274416283,59.31,77683.45,268.2,-0.00149,1e-05,0.03288]
[1777274418297,59.31,77680.62,268.2,-0.00153,1e-05,0.03357]
[1777274422325,59.31,77668.9,268.2,-0.00168,1e-05,0.03658]
[1777274423332,59.31,77665.13,268.2,-0.00173,1e-05,0.0376]
[1777274428367,59.31,77664.09,268.2,-0.00174,1e-05,0.03788]
[1777274431390,59.31,77664.73,268.2,-0.00154,1e-05,0.03337]
[1777274436427,59.31,77665.26,268.2,-0.00153,1e-05,0.03324]
[1777274441462,59.31,77665.83,268.2,-0.00152,1e-05,0.0331]
[1777274443476,59.31,77668.47,268.2,-0.00149,1e-05,0.03246]
[1777274448511,59.31,77669.7,268.2,-0.00148,1e-05,0.03216]
[1777274453546,59.31,77668.89,268.2,-0.00149,1e-05,0.03235]
[1777274454553,59.31,77670.58,268.2,-0.00146,1e-05,0.03195]
[1777274458581,59.31,77674.56,268.2,-0.00142,1e-05,0.03101]
[1777274463616,59.31,77675.34,268.2,-0.00141,1e-05,0.03083]
[1777274468650,59.31,77673.43,268.2,-0.00143,1e-05,0.03127]
[1777274472679,59.31,77682.29,268.2,-0.00133,1e-05,0.02925]
[1777274473686,59.31,77685.89,268.2,-0.00129,1e-05,0.02847]
[1777274478721,59.31,77688.85,268.2,-0.00126,1e-05,0.02784]
[1777274479728,59.31,77705.94,268.2,-0.00109,1e-05,0.02442]
[1777274480737,59.31,77709.93,268.2,-0.00106,1e-05,0.02368]
[1777274481747,59.31,77712.7,268.2,-0.00103,1e-05,0.02318]
[1777274483761,59.31,77716.17,268.2,-0.001,1e-05,0.02257]
[1777274488797,59.31,77718.92,268.2,-0.00098,1e-05,0.02209]
[1777274490810,59.31,77722.38,268.2,-0.00095,1e-05,0.0215]
[1777274491816,59.31,77721.33,268.2,-0.00084,1e-05,0.01885]
[1777274494838,59.31,77716.43,268.2,-0.00087,1e-05,0.01961]
[1777274499873,59.31,77719.86,268.2,-0.00085,1e-05,0.01908]
[1777274504908,59.31,77727.97,268.2,-0.00079,1e-05,0.01788]
[1777274505915,59.31,77734.69,268.2,-0.00074,1e-05,0.01693]
[1777274508936,59.31,77738.0,268.2,-0.00072,1e-05,0.01648]
[1777274513970,59.31,77737.95,268.2,-0.00072,1e-05,0.01649]
[1777274518000,59.31,77740.72,268.2,-0.0007,1e-05,0.01612]
[1777274523036,59.31,77741.96,268.2,-0.0007,1e-05,0.01596]
[1777274524043,59.31,77744.4,268.2,-0.00068,1e-05,0.01565]
[1777274528071,59.31,77742.61,268.2,-0.00069,1e-05,0.01588]
[1777274529078,59.31,77739.43,268.2,-0.00071,1e-05,0.01629]
[1777274534119,59.31,77741.51,268.2,-0.0007,1e-05,0.01602]
[1777274536133,59.31,77743.48,268.2,-0.00069,1e-05,0.01577]
[1777274537140,59.31,77745.18,268.2,-0.00068,1e-05,0.01555]
[1777274542174,59.31,77746.06,268.2,-0.00067,1e-05,0.01544]
[1777274547209,59.31,77746.0,268.2,-0.00067,1e-05,0.01544]
[1777274551238,59.31,77746.19,268.2,-0.00058,1e-05,0.01325]
[1777274556274,59.31,77747.0,268.2,-0.00057,1e-05,0.01316]
[1777274557281,59.31,77748.78,268.2,-0.00056,1e-05,0.01296]
[1777274560302,59.31,77743.82,268.2,-0.00059,1e-05,0.01351]
[1777274561309,59.31,77739.76,268.2,-0.00061,1e-05,0.01398]
[1777274563323,59.31,77735.79,268.2,-0.00063,1e-05,0.01445]
[1777274570373,59.31,77735.39,268.2,-0.00064,1e-05,0.0145]
[1777274572386,59.31,77737.37,268.2,-0.00063,1e-05,0.01426]
[1777274573394,59.31,77740.5,268.2,-0.00061,1e-05,0.01389]
[1777274574401,59.31,77742.03,268.2,-0.0006,1e-05,0.01371]
[1777274577422,59.31,77738.45,268.2,-0.00062,1e-05,0.01413]
[1777274578428,59.31,77734.57,268.2,-0.00064,1e-05,0.01459]
[1777274580443,59.31,77729.43,268.2,-0.00067,1e-05,0.01523]
[1777274581449,59.31,77726.99,268.2,-0.00069,1e-05,0.01554]
[1777274584471,59.31,77724.71,268.2,-0.0007,1e-05,0.01584]
[1777274589506,59.31,77725.78,268.2,-0.00069,1e-05,0.0157]
[1777274593534,59.31,77731.33,268.2,-0.00066,1e-05,0.01499]
[1777274597564,59.31,77732.83,268.2,-0.00065,1e-05,0.01481]
[1777274598571,59.31,77734.62,268.2,-0.00064,1e-05,0.01459]
[1777274601592,59.31,77733.14,268.2,-0.00065,1e-05,0.01477]
[1777274606627,59.31,77734.68,268.2,-0.00064,1e-05,0.01458]
[1777274610654,59.31,77732.37,268.2,-0.00065,1e-05,0.01486]
[1777274611662,59.31,77732.3,268.2,-0.00056,1e-05,0.01271]
[1777274616697,59.31,77730.22,268.2,-0.00057,1e-05,0.01294]
[1777274619717,59.31,77728.19,268.2,-0.00058,1e-05,0.01317]
[1777274624753,59.31,77729.18,268.2,-0.00058,1e-05,0.01305]
[1777274629788,59.31,77729.15,268.2,-0.00058,1e-05,0.01306]
[1777274634823,59.31,77729.4,268.2,-0.00058,1e-05,0.01303]
[1777274640867,59.31,77722.34,268.2,-0.00061,1e-05,0.01383]
[1777274641874,59.31,77720.63,268.2,-0.00062,1e-05,0.01404]
[1777274642881,59.31,77722.52,268.2,-0.00061,1e-05,0.01381]
[1777274647917,59.31,77722.91,268.2,-0.00061,1e-05,0.01377]
[1777274650937,59.31,77721.32,268.2,-0.00062,1e-05,0.01395]
[1777274655972,59.31,77721.45,268.2,-0.00062,1e-05,0.01394]
[1777274660012,59.31,77725.07,268.2,-0.0006,1e-05,0.01352]
[1777274661010,59.31,77726.78,268.2,-0.00059,1e-05,0.01332]
[1777274662018,59.31,77724.81,268.2,-0.0006,1e-05,0.01355]
[1777274667053,59.31,77725.72,268.2,-0.0006,1e-05,0.01344]
[1777274671081,59.31,77725.41,268.2,-0.00051,0.0,0.01144]
[1777274677123,59.31,77724.63,268.2,-0.00051,0.0,0.01152]
[1777274682159,59.31,77722.54,268.2,-0.00052,0.0,0.01173]
[1777274683166,59.31,77718.16,268.2,-0.00054,1e-05,0.01219]
[1777274688201,59.31,77718.19,268.2,-0.00054,1e-05,0.01218]
[1777274691222,59.31,77720.78,268.2,-0.00053,0.0,0.01191]
[1777274694242,59.31,77719.29,268.2,-0.00054,1e-05,0.01207]
[1777274699277,59.31,77720.6,268.2,-0.00053,1e-05,0.01193]
[1777274702299,59.31,77708.64,268.2,-0.00059,1e-05,0.01323]
[1777274704313,59.31,77710.97,268.2,-0.00058,1e-05,0.01297]
[1777274705320,59.31,77715.28,268.2,-0.00056,1e-05,0.0125]
[1777274710355,59.31,77714.28,268.2,-0.00056,1e-05,0.0126]
[1777274713375,59.31,77711.49,268.2,-0.00058,1e-05,0.01291]
[1777274716397,59.31,77709.13,268.2,-0.00059,1e-05,0.01318]
[1777274717404,59.31,77705.97,268.2,-0.00061,1e-05,0.01354]
[1777274718411,59.31,77701.55,268.2,-0.00064,1e-05,0.01406]
[1777274723446,59.31,77700.79,268.2,-0.00064,1e-05,0.01415]
[1777274728481,59.31,77702.12,268.2,-0.00063,1e-05,0.01399]
[1777274731502,59.31,77702.21,268.2,-0.00054,1e-05,0.01183]
[1777274737544,59.31,77701.84,268.2,-0.00054,1e-05,0.01187]
[1777274739558,59.31,77704.59,268.2,-0.00052,1e-05,0.01158]
[1777274740564,59.31,77706.91,268.2,-0.00051,0.0,0.01135]
[1777274747614,59.31,77707.16,268.2,-0.00051,0.0,0.01132]
[1777274752649,59.31,77708.05,268.2,-0.00051,0.0,0.01124]
[1777274757684,59.31,77707.51,268.2,-0.00051,0.0,0.01129]
[1777274762720,59.31,77708.04,268.2,-0.00051,0.0,0.01124]
[1777274764734,59.31,77713.42,268.2,-0.00048,0.0,0.01071]
[1777274765741,59.31,77715.03,268.2,-0.00047,0.0,0.01056]
[1777274767755,59.31,77719.49,268.2,-0.00045,0.0,0.01015]
[1777274769769,59.31,77722.93,268.2,-0.00044,0.0,0.00984]
[1777274770777,59.31,77724.92,268.2,-0.00043,0.0,0.00967]
[1777274775811,59.31,77725.07,268.2,-0.00043,0.0,0.00965]
[1777274778831,59.31,77726.75,268.2,-0.00042,0.0,0.00951]
[1777274781853,59.31,77733.44,268.2,-0.0004,0.0,0.00895]
[1777274784873,59.31,77730.67,268.2,-0.00041,0.0,0.00918]
[1777274785881,59.31,77728.4,268.2,-0.00042,0.0,0.00937]
[1777274790916,59.31,77730.23,268.2,-0.00041,0.0,0.00922]
[1777274791923,59.31,77733.46,268.2,-0.00033,0.0,0.00744]
[1777274796957,59.31,77728.63,268.2,-0.00035,0.0,0.00778]
[1777274801993,59.31,77728.03,268.2,-0.00035,0.0,0.00782]
[1777274806022,59.31,77731.68,268.2,-0.00034,0.0,0.00756]
[1777274811057,59.31,77731.94,268.2,-0.00033,0.0,0.00754]
[1777274812064,59.31,77734.04,268.2,-0.00033,0.0,0.0074]
[1777274817099,59.31,77731.71,268.2,-0.00034,0.0,0.00756]
[1777274819113,59.31,77729.77,268.2,-0.00034,0.0,0.0077]
[1777274820120,59.31,77727.46,268.2,-0.00035,0.0,0.00786]
[1777274821127,59.31,77725.91,268.2,-0.00036,0.0,0.00798]
[1777274822134,59.31,77718.05,268.2,-0.00038,0.0,0.00858]
[1777274823141,59.31,77712.91,268.2,-0.0004,0.0,0.00899]
[1777274828177,59.31,77712.14,268.2,-0.00041,0.0,0.00905]
[1777274830191,59.31,77704.05,268.2,-0.00044,0.0,0.00975]
[1777274831198,59.31,77700.45,268.2,-0.00046,0.0,0.01007]
[1777274834219,59.31,77697.47,268.2,-0.00047,0.0,0.01035]
[1777274836233,59.31,77695.53,268.2,-0.00048,0.0,0.01053]
[1777274841272,59.31,77695.85,268.2,-0.00048,0.0,0.0105]
[1777274843286,59.31,77690.62,268.2,-0.0005,0.0,0.01101]
[1777274844293,59.31,77685.9,268.2,-0.00053,1e-05,0.01148]
[1777274845300,59.31,77684.47,268.2,-0.00053,1e-05,0.01163]
[1777274850334,59.31,77683.58,268.2,-0.00054,1e-05,0.01173]
[1777274851342,59.31,77683.62,268.2,-0.00045,0.0,0.00977]
[1777274855370,59.31,77678.9,268.2,-0.00047,0.0,0.0102]
[1777274856376,59.31,77674.92,268.2,-0.00049,0.0,0.01058]
[1777274861412,59.31,77673.32,268.2,-0.0005,0.0,0.01074]
[1777274864433,59.31,77675.41,268.2,-0.00049,0.0,0.01053]
[1777274865440,59.31,77677.65,268.2,-0.00048,0.0,0.01032]
[1777274870475,59.31,77678.47,268.2,-0.00047,0.0,0.01024]
[1777274874503,59.31,77682.91,268.2,-0.00045,0.0,0.00983]
[1777274875510,59.31,77686.88,268.2,-0.00044,0.0,0.00948]
[1777274880545,59.31,77682.73,268.2,-0.00045,0.0,0.00985]
[1777274881552,59.31,77680.94,268.2,-0.00046,0.0,0.01001]
[1777274882559,59.31,77678.81,268.2,-0.00047,0.0,0.01021]
[1777274888600,59.31,77677.07,268.2,-0.00048,0.0,0.01038]
[1777274893635,59.31,77676.29,268.2,-0.00048,0.0,0.01045]
[1777274896657,59.31,77677.85,268.2,-0.00048,0.0,0.0103]
[1777274901693,59.31,77678.82,268.2,-0.00047,0.0,0.01021]
[1777274902701,59.31,77682.31,268.2,-0.00046,0.0,0.00989]
[1777274903708,59.31,77684.06,268.2,-0.00045,0.0,0.00973]
[1777274906730,59.31,77686.03,268.2,-0.00044,0.0,0.00955]
[1777274910762,59.31,77690.1,268.2,-0.00042,0.0,0.0092]
[1777274911769,59.31,77691.08,268.2,-0.00034,0.0,0.0075]
[1777274912776,59.31,77694.42,268.2,-0.00033,0.0,0.00726]
[1777274917811,59.31,77694.2,268.2,-0.00033,0.0,0.00728]
[1777274921838,59.31,77698.02,268.2,-0.00032,0.0,0.00701]
[1777274925867,59.31,77699.77,268.2,-0.00031,0.0,0.0069]
[1777274930902,59.31,77698.56,268.2,-0.00032,0.0,0.00698]
[1777274935936,59.31,77699.44,268.2,-0.00032,0.0,0.00692]
[1777274936944,59.31,77701.18,268.2,-0.00031,0.0,0.0068]
[1777274937951,59.31,77705.3,268.2,-0.0003,0.0,0.00654]
[1777274938958,59.31,77702.97,268.2,-0.0003,0.0,0.00669]
[1777274939964,59.31,77701.49,268.2,-0.00031,0.0,0.00678]
[1777274943992,59.31,77704.59,268.2,-0.0003,0.0,0.00658]
[1777274945000,59.31,77707.22,268.2,-0.00029,0.0,0.00642]
[1777274950035,59.31,77708.51,268.2,-0.00029,0.0,0.00634]
[1777274951042,59.31,77704.63,268.2,-0.0003,0.0,0.00658]
[1777274953056,59.31,77702.89,268.2,-0.0003,0.0,0.00669]
[1777274958091,59.31,77702.99,268.2,-0.0003,0.0,0.00669]
[1777274962119,59.31,77701.53,268.2,-0.00031,0.0,0.00678]
[1777274963125,59.31,77698.56,268.2,-0.00032,0.0,0.00698]
[1777274968161,59.31,77698.44,268.2,-0.00032,0.0,0.00699]
[1777274971182,59.31,77698.92,268.2,-0.00026,0.0,0.00563]
[1777274976217,59.31,77699.23,268.2,-0.00026,0.0,0.00562]
[1777274981252,59.31,77699.31,268.2,-0.00026,0.0,0.00561]
[1777274986286,59.31,77700.03,268.2,-0.00025,0.0,0.00557]
[1777274991321,59.31,77699.74,268.2,-0.00026,0.0,0.00559]
[1777274996357,59.31,77699.62,268.2,-0.00026,0.0,0.00559]
[1777275001346,59.31,77699.73,268.2,-0.00026,0.0,0.00559]
[1777275001392,59.31,77699.85,268.2,-0.00025,0.0,0.00558]
[1777275002399,59.31,77697.25,268.2,-0.00026,0.0,0.00573]
[1777275003406,59.31,77692.76,268.2,-0.00028,0.0,0.00599]
[1777275004413,59.31,77690.29,268.2,-0.00028,0.0,0.00614]
[1777275005420,59.31,77692.78,268.2,-0.00027,0.0,0.00599]
[1777275009448,59.31,77687.2,268.2,-0.00029,0.0,0.00633]
[1777275014483,59.31,77686.98,268.2,-0.00029,0.0,0.00634]
[1777275019519,59.31,77687.17,268.2,-0.00029,0.0,0.00633]
[1777275024553,59.31,77686.61,268.2,-0.00029,0.0,0.00636]
[1777275025561,59.31,77682.43,268.2,-0.0003,0.0,0.00663]
[1777275030596,59.31,77682.22,268.2,-0.0003,0.0,0.00664]
[1777275031603,59.31,77682.22,268.2,-0.00024,0.0,0.00534]
[1777275033617,59.31,77678.87,268.2,-0.00025,0.0,0.00552]
[1777275036859,59.31,77671.81,268.2,-0.00027,0.0,0.00593]
[1777275042680,59.31,77671.34,268.2,-0.00027,0.0,0.00596]
[1777275047715,59.31,77671.04,268.2,-0.00027,0.0,0.00598]
[1777275052750,59.31,77672.03,268.2,-0.00027,0.0,0.00592]
[1777275057784,59.31,77672.17,268.2,-0.00027,0.0,0.00591]
[1777275062886,59.31,77672.35,268.2,-0.00027,0.0,0.0059]
[1777275064887,59.31,77677.08,268.2,-0.00025,0.0,0.00562]
[1777275070893,59.31,77677.38,268.2,-0.00025,0.0,0.00561]
[1777275075911,59.31,77677.41,268.2,-0.00025,0.0,0.0056]
[1777275080946,59.31,77681.38,268.2,-0.00024,0.0,0.00538]
[1777275085981,59.31,77680.45,268.2,-0.00024,0.0,0.00543]
[1777275091017,59.31,77681.04,268.2,-0.00019,0.0,0.00428]
[1777275096053,59.31,77680.01,268.2,-0.00019,0.0,0.00432]
[1777275097060,59.31,77656.01,268.2,-0.00025,0.0,0.00555]
[1777275101088,59.31,77657.99,268.2,-0.00024,0.0,0.00544]
[1777275106123,59.31,77657.08,268.2,-0.00025,0.0,0.00549]
[1777275111158,59.31,77656.28,268.2,-0.00025,0.0,0.00554]
[1777275116193,59.31,77656.34,268.2,-0.00025,0.0,0.00553]
[1777275117201,59.31,77652.97,268.2,-0.00025,0.0,0.00573]
[1777275122235,59.31,77653.23,268.2,-0.00025,0.0,0.00571]
[1777275127270,59.31,77652.86,268.2,-0.00025,0.0,0.00573]
[1777275129284,59.31,77660.01,268.2,-0.00023,0.0,0.00533]
[1777275134320,59.31,77661.01,268.2,-0.00023,0.0,0.00527]
[1777275137341,59.31,77666.06,268.2,-0.00022,0.0,0.005]
[1777275142375,59.31,77666.12,268.2,-0.00022,0.0,0.005]
[1777275147410,59.31,77665.77,268.2,-0.00022,0.0,0.00502]
[1777275149425,59.31,77667.02,268.2,-0.00021,0.0,0.00495]
[1777275151440,59.31,77667.02,268.2,-0.00017,0.0,0.00388]
[1777275153453,59.31,77659.92,268.2,-0.00018,0.0,0.00419]
[1777275157481,59.31,77654.78,268.2,-0.00019,0.0,0.00442]
[1777275161508,59.31,77652.94,268.2,-0.0002,0.0,0.00451]
[1777275166544,59.31,77652.28,268.2,-0.0002,0.0,0.00454]
[1777275171579,59.31,77652.71,268.2,-0.0002,0.0,0.00452]
[1777275176614,59.31,77652.2,268.2,-0.0002,0.0,0.00455]
[1777275181649,59.31,77643.73,268.2,-0.00021,0.0,0.00497]
[1777275185677,59.31,77641.16,268.2,-0.00022,0.0,0.00511]
[1777275191020,59.31,77641.54,268.2,-0.00022,0.0,0.00509]
[1777275196753,59.31,77641.59,268.2,-0.00022,0.0,0.00509]
[1777275201789,59.31,77640.21,268.2,-0.00022,0.0,0.00516]
[1777275205817,59.31,77643.76,268.2,-0.00021,0.0,0.00497]
[1777275209844,59.31,77641.06,268.2,-0.00022,0.0,0.00511]
[1777275211858,59.31,77641.06,268.2,-0.00017,0.0,0.00397]
[1777275216894,59.31,77640.46,268.2,-0.00017,0.0,0.004]
[1777275221929,59.31,77640.01,268.2,-0.00017,0.0,0.00402]
[1777275227057,59.31,77640.1,268.2,-0.00017,0.0,0.00402]
[1777275233006,59.31,77636.38,268.2,-0.00018,0.0,0.00418]
[1777275237033,59.31,77635.18,268.2,-0.00018,0.0,0.00424]
[1777275242069,59.31,77635.42,268.2,-0.00018,0.0,0.00423]
[1777275247104,59.31,77635.43,268.2,-0.00018,0.0,0.00423]
[1777275252139,59.31,77635.18,268.2,-0.00018,0.0,0.00424]
[1777275253146,59.31,77648.84,268.2,-0.00015,0.0,0.00365]
[1777275257176,59.31,77651.15,268.2,-0.00015,0.0,0.00356]
[1777275262211,59.31,77651.33,268.2,-0.00015,0.0,0.00355]
[1777275267246,59.31,77650.59,268.2,-0.00015,0.0,0.00358]
[1777275269261,59.31,77645.33,268.2,-0.00016,0.0,0.00379]
[1777275271275,59.31,77645.33,268.2,-0.00012,0.0,0.00289]
[1777275273288,59.31,77640.73,268.2,-0.00012,0.0,0.00304]
[1777275277317,59.31,77628.79,268.2,-0.00014,0.0,0.00348]
[1777275281345,59.31,77627.12,268.2,-0.00015,0.0,0.00355]
[1777275286380,59.31,77627.75,268.2,-0.00014,0.0,0.00352]
[1777275288394,59.31,77628.84,268.2,-0.00014,0.0,0.00348]
[1777275293429,59.31,77629.64,268.2,-0.00014,0.0,0.00345]
[1777275296130,59.31,77631.71,268.2,-0.00014,0.0,0.00337]
[1777275301484,59.31,77632.3,268.2,-0.00014,0.0,0.00335]
[1777275306520,59.31,77631.84,268.2,-0.00014,0.0,0.00336]
[1777275308535,59.31,77630.48,268.2,-0.00014,0.0,0.00342]
[1777275311322,59.31,77630.48,268.2,-0.00014,0.0,0.00342]
[1777275311556,59.31,77630.48,268.2,-0.00014,0.0,0.00342]
[1777275312307,59.31,77630.48,268.2,-0.00014,0.0,0.00342]
[1777275312563,59.31,77613.8,268.2,-0.00017,0.0,0.00412]
[1777275317605,59.31,77613.02,268.2,-0.00017,0.0,0.00415]
[1777275320627,59.31,77615.76,268.2,-0.00016,0.0,0.00403]
[1777275325662,59.31,77614.73,268.2,-0.00016,0.0,0.00408]
[1777275328684,59.31,77624.18,268.2,-0.00015,0.0,0.00367]
[1777275331708,59.31,77624.18,268.2,-0.00011,0.0,0.00276]
[1777275336743,59.31,77623.84,268.2,-0.00011,0.0,0.00277]
[1777275341778,59.31,77624.02,268.2,-0.00011,0.0,0.00276]
[1777275346813,59.31,77624.08,268.2,-0.00011,0.0,0.00276]
[1777275348826,59.31,77618.4,268.2,-0.00012,0.0,0.00295]
[1777275353862,59.31,77618.59,268.2,-0.00012,0.0,0.00294]
[1777275358897,59.31,77618.56,268.2,-0.00012,0.0,0.00294]
[1777275363932,59.31,77618.51,268.2,-0.00012,0.0,0.00294]
[1777275364939,59.31,77617.09,268.2,-0.00012,0.0,0.00299]
[1777275369974,59.31,77617.99,268.2,-0.00012,0.0,0.00296]
[1777275375012,59.31,77618.56,268.2,-0.00012,0.0,0.00294]
[1777275380047,59.31,77618.59,268.2,-0.00011,0.0,0.00294]
[1777275381054,59.31,77626.07,268.2,-0.0001,0.0,0.0027]
[1777275386089,59.31,77626.03,268.2,-0.0001,0.0,0.0027]
[1777275392131,59.31,77626.29,268.2,-8e-05,0.0,0.00197]
[1777275397165,59.31,77640.27,268.2,-6e-05,0.0,0.00166]
[1777275402200,59.31,77641.05,268.2,-6e-05,0.0,0.00164]
[1777275404214,59.31,77638.74,268.2,-6e-05,0.0,0.00169]
[1777275408243,59.31,77629.33,268.2,-7e-05,0.0,0.0019]
[1777275412272,59.31,77630.94,268.2,-7e-05,0.0,0.00186]
[1777275416300,59.31,77635.12,268.2,-7e-05,0.0,0.00177]
[1777275420328,59.31,77629.48,268.2,-7e-05,0.0,0.0019]
[1777275424355,59.31,77628.04,268.2,-7e-05,0.0,0.00193]
[1777275429390,59.31,77627.58,268.2,-7e-05,0.0,0.00194]
[1777275432412,59.31,77639.88,268.2,-6e-05,0.0,0.00167]
[1777275437446,59.31,77640.3,268.2,-6e-05,0.0,0.00166]
[1777275440468,59.31,77638.08,268.2,-6e-05,0.0,0.00171]
[1777275444496,59.31,77630.23,268.2,-7e-05,0.0,0.00188]
[1777275448523,59.31,77631.78,268.2,-7e-05,0.0,0.00184]
[1777275451545,59.31,77631.78,268.2,-5e-05,0.0,0.00131]
[1777275452552,59.31,77630.49,268.2,-5e-05,0.0,0.00133]
[1777275457586,59.31,77631.08,268.2,-5e-05,0.0,0.00132]
[1777275462622,59.31,77631.15,268.2,-5e-05,0.0,0.00132]
[1777275467658,59.31,77631.78,268.2,-5e-05,0.0,0.00131]
[1777275468665,59.31,77635.38,268.2,-5e-05,0.0,0.00125]
[1777275472694,59.31,77651.05,268.2,-4e-05,0.0,0.00102]
[1777275476722,59.31,77654.18,268.2,-3e-05,0.0,0.00098]
[1777275480750,59.31,77655.63,268.2,-3e-05,0.0,0.00096]
[1777275486793,59.31,77655.77,268.2,-3e-05,0.0,0.00096]
[1777275491828,59.31,77654.99,268.2,-3e-05,0.0,0.00097]
[1777275496863,59.31,77651.63,268.2,-4e-05,0.0,0.00101]
[1777275500891,59.31,77654.36,268.2,-3e-05,0.0,0.00098]
[1777275505926,59.31,77654.38,268.2,-3e-05,0.0,0.00098]
[1777275508946,59.31,77655.84,268.2,-3e-05,0.0,0.00096]
[1777275511967,59.31,77655.84,268.2,-2e-05,0.0,0.00065]
[1777275517002,59.31,77656.59,268.2,-2e-05,0.0,0.00064]
[1777275521030,59.31,77652.36,268.2,-2e-05,0.0,0.00068]
[1777275525059,59.31,77651.22,268.2,-2e-05,0.0,0.00069]
[1777275530094,59.31,77651.28,268.2,-2e-05,0.0,0.00069]
[1777275535128,59.31,77651.33,268.2,-2e-05,0.0,0.00069]
[1777275541171,59.31,77651.36,268.2,-2e-05,0.0,0.00069]
[1777275544423,59.31,77650.15,268.2,-2e-05,0.0,0.0007]
[1777275550234,59.31,77650.4,268.2,-2e-05,0.0,0.0007]
[1777275555268,59.31,77650.88,268.2,-2e-05,0.0,0.0007]
[1777275560304,59.31,77650.72,268.2,-2e-05,0.0,0.0007]
[1777275565339,59.31,77650.84,268.2,-2e-05,0.0,0.0007]
[1777275570374,59.31,77651.6,268.2,-2e-05,0.0,0.00069]
[1777275571381,59.31,77651.6,268.2,-2e-05,0.0,0.00045]
[1777275572387,59.31,77660.0,268.2,-1e-05,0.0,0.0004]
[1777275576415,59.31,77662.17,268.2,-1e-05,0.0,0.00039]
[1777275580443,59.31,77660.64,268.2,-1e-05,0.0,0.0004]
[1777275584472,59.31,77658.73,268.2,-1e-05,0.0,0.00041]
[1777275589510,59.31,77658.5,268.2,-1e-05,0.0,0.00041]
[1777275594545,59.31,77658.13,268.2,-1e-05,0.0,0.00041]
[1777275599581,59.31,77658.82,268.2,-1e-05,0.0,0.00041]
[1777275604617,59.31,77652.8,268.2,-1e-05,0.0,0.00045]
[1777275608645,59.31,77654.56,268.2,-1e-05,0.0,0.00043]
[1777275612673,59.31,77657.18,268.2,-1e-05,0.0,0.00042]
[1777275617709,59.31,77657.41,268.2,-1e-05,0.0,0.00042]
[1777275622744,59.31,77657.65,268.2,-1e-05,0.0,0.00042]
[1777275624758,59.31,77662.86,268.2,-1e-05,0.0,0.00039]
[1777275629792,59.31,77663.12,268.2,-1e-05,0.0,0.00038]
[1777275631807,59.31,77663.12,268.2,-1e-05,0.0,0.00024]
[1777275632815,59.31,77665.05,268.2,-1e-05,0.0,0.00023]
[1777275636843,59.31,77668.1,268.2,-1e-05,0.0,0.00022]
[1777275641878,59.31,77668.3,268.2,-1e-05,0.0,0.00022]
[1777275644899,59.31,77663.53,268.2,-1e-05,0.0,0.00024]
[1777275648927,59.31,77653.4,268.2,-1e-05,0.0,0.00028]
[1777275652955,59.31,77654.48,268.2,-1e-05,0.0,0.00027]
[1777275657990,59.31,77654.63,268.2,-1e-05,0.0,0.00027]
[1777275663027,59.31,77654.43,268.2,-1e-05,0.0,0.00027]
[1777275668061,59.31,77655.17,268.2,-1e-05,0.0,0.00027]
[1777275673097,59.31,77663.28,268.2,-1e-05,0.0,0.00024]
[1777275677124,59.31,77669.49,268.2,-1e-05,0.0,0.00022]
[1777275681153,59.31,77666.72,268.2,-1e-05,0.0,0.00023]
[1777275685181,59.31,77668.42,268.2,-1e-05,0.0,0.00022]
[1777275689211,59.31,77669.4,268.2,-1e-05,0.0,0.00022]
[1777275691226,59.31,77669.4,268.2,0.0,0.0,0.00013]
[1777275693240,59.31,77673.19,268.2,0.0,0.0,0.00012]
[1777275698275,59.31,77673.14,268.2,0.0,0.0,0.00012]
[1777275703312,59.31,77673.1,268.2,0.0,0.0,0.00012]
[1777275705326,59.31,77668.53,268.2,0.0,0.0,0.00013]
[1777275709354,59.31,77666.34,268.2,0.0,0.0,0.00013]
[1777275714390,59.31,77666.74,268.2,0.0,0.0,0.00013]
[1777275719424,59.31,77666.77,268.2,0.0,0.0,0.00013]
[1777275721439,59.31,77668.5,268.2,0.0,0.0,0.00013]
[1777275725468,59.31,77664.55,268.2,0.0,0.0,0.00014]
[1777275731510,59.31,77664.79,268.2,0.0,0.0,0.00014]
[1777275736544,59.31,77662.72,268.2,0.0,0.0,0.00014]
[1777275741580,59.31,77662.27,268.2,0.0,0.0,0.00014]
[1777275746630,59.31,77662.56,268.2,0.0,0.0,0.00014]
[1777275751655,59.31,77662.71,268.2,0.0,0.0,8e-05]
[1777275756692,59.31,77662.43,268.2,0.0,0.0,8e-05]
[1777275760644,59.31,77660.69,268.2,0.0,0.0,8e-05]
[1777275764747,59.31,77658.87,268.2,0.0,0.0,8e-05]
[1777275769783,59.31,77658.41,268.2,0.0,0.0,9e-05]
[1777275774818,59.31,77658.63,268.2,0.0,0.0,9e-05]
[1777275779853,59.31,77658.95,268.2,0.0,0.0,8e-05]
[1777275784888,59.31,77658.62,268.2,0.0,0.0,9e-05]
[1777275789922,59.31,77658.66,268.2,0.0,0.0,9e-05]
[1777275794958,59.31,77658.58,268.2,0.0,0.0,9e-05]
[1777275796971,59.31,77659.78,268.2,0.0,0.0,8e-05]
[1777275801000,59.31,77662.71,268.2,0.0,0.0,8e-05]
[1777275805028,59.31,77664.31,268.2,0.0,0.0,8e-05]
[1777275809056,59.31,77662.13,268.2,0.0,0.0,8e-05]
[1777275811069,59.31,77662.13,268.2,0.0,0.0,4e-05]
[1777275817112,59.31,77662.3,268.2,0.0,0.0,4e-05]
[1777275822147,59.31,77662.23,268.2,0.0,0.0,4e-05]
[1777275825168,59.31,77659.64,268.2,0.0,0.0,4e-05]
[1777275830203,59.31,77660.04,268.2,0.0,0.0,4e-05]
[1777275835239,59.31,77659.73,268.2,0.0,0.0,4e-05]
[1777275841281,59.31,77660.67,268.2,0.0,0.0,4e-05]
[1777275845308,59.31,77667.66,268.2,0.0,0.0,4e-05]
[1777275850344,59.31,77667.84,268.2,0.0,0.0,4e-05]
[1777275855379,59.31,77667.7,268.2,0.0,0.0,4e-05]
[1777275860414,59.31,77667.84,268.2,0.0,0.0,4e-05]
[1777275865484,59.31,77670.25,268.2,0.0,0.0,4e-05]
[1777275870519,59.31,77670.94,268.2,0.0,0.0,4e-05]
[1777275871526,59.31,77670.94,268.2,0.0,0.0,2e-05]
[1777275873540,59.31,77675.32,268.2,0.0,0.0,2e-05]
[1777275877568,59.31,77676.28,268.2,0.0,0.0,2e-05]
[1777275882603,59.31,77676.26,268.2,0.0,0.0,2e-05]
[1777275885624,59.31,77674.34,268.2,0.0,0.0,2e-05]
[1777275889652,59.31,77672.78,268.2,0.0,0.0,2e-05]
[1777275894686,59.31,77672.9,268.2,0.0,0.0,2e-05]
[1777275899721,59.31,77672.8,268.2,0.0,0.0,2e-05]
[1777275904757,59.31,77671.81,268.2,0.0,0.0,2e-05]
[1777275908785,59.31,77679.57,268.2,0.0,0.0,1e-05]
[1777275912813,59.31,77681.28,268.2,0.0,0.0,1e-05]
[1777275916841,59.31,77675.29,268.2,0.0,0.0,2e-05]
[1777275920868,59.31,77673.88,268.2,0.0,0.0,2e-05]
[1777275924813,59.31,77670.66,268.2,0.0,0.0,2e-05]
[1777275928935,59.31,77665.17,268.2,0.0,0.0,2e-05]
[1777275931956,59.31,77665.17,268.2,0.0,0.0,1e-05]
[1777275936991,59.31,77663.93,268.2,0.0,0.0,1e-05]
[1777275942027,59.31,77664.47,268.2,0.0,0.0,1e-05]
[1777275947062,59.31,77664.47,268.2,0.0,0.0,1e-05]
[1777275952097,59.31,77664.32,268.2,0.0,0.0,1e-05]
[1777275957132,59.31,77664.25,268.2,0.0,0.0,1e-05]
[1777275961159,59.31,77661.84,268.2,0.0,0.0,1e-05]
[1777275965188,59.31,77659.77,268.2,0.0,0.0,1e-05]
[1777275969215,59.31,77657.18,268.2,0.0,0.0,1e-05]
[1777275974253,59.31,77656.98,268.2,0.0,0.0,1e-05]
[1777275977274,59.31,77662.96,268.2,0.0,0.0,1e-05]
[1777275983316,59.31,77663.42,268.2,0.0,0.0,1e-05]
[1777275988350,59.31,77663.58,268.2,0.0,0.0,1e-05]
[1777275991373,59.31,77664.14,268.2,0.0,0.0,0.0]
[1777275997413,59.31,77664.27,268.2,0.0,0.0,0.0]
[1777276002449,59.31,77663.54,268.2,0.0,0.0,0.0]
[1777276007484,59.31,77664.3,268.2,0.0,0.0,0.0]
[1777276012519,59.31,77664.92,268.2,0.0,0.0,0.0]
[1777276017554,59.31,77665.35,268.2,0.0,0.0,0.0]
[1777276022589,59.31,77665.65,268.2,0.0,0.0,0.0]
[1777276027624,59.31,77665.82,268.2,0.0,0.0,0.0]
[1777276029638,59.31,77667.11,268.2,0.0,0.0,0.0]
[1777276034672,59.31,77667.08,268.2,0.0,0.0,0.0]
[1777276039707,59.31,77666.96,268.2,0.0,0.0,0.0]
[1777276044745,59.31,77666.52,268.2,0.0,0.0,0.0]
[1777276049780,59.31,77666.49,268.2,0.0,0.0,0.0]
[1777276051795,59.31,77666.49,268.2,0.0,0.0,0.0]
[1777276056833,59.31,77666.81,268.2,0.0,0.0,0.0]
[1777276061955,59.31,77667.32,268.2,0.0,0.0,0.0]
[1777276067908,59.31,77667.38,268.2,0.0,0.0,0.0]
[1777276072943,59.31,77667.34,268.2,0.0,0.0,0.0]
[1777276077970,59.31,77667.09,268.2,0.0,0.0,0.0]
[1777276083014,59.31,77667.13,268.2,0.0,0.0,0.0]
[1777276088049,59.31,77667.12,268.2,0.0,0.0,0.0]
[1777276089056,59.31,77660.13,268.2,0.0,0.0,0.0]
[1777276094091,59.31,77660.13,268.2,0.0,0.0,0.0]
[1777276099126,59.31,77660.06,268.2,0.0,0.0,0.0]
[1777276104162,59.31,77660.21,268.2,0.0,0.0,0.0]
[1777276109197,59.31,77660.09,268.2,0.0,0.0,0.0]
[1777276111004,59.31,77660.09,268.2,0.0,0.0,0.0]
[1777276116246,59.31,77660.1,268.2,0.0,0.0,0.0]
[1777276121281,59.31,77660.46,268.2,0.0,0.0,0.0]
[1777276126315,59.31,77660.26,268.2,0.0,0.0,0.0]
[1777276132358,59.31,77660.22,268.2,0.0,0.0,0.0]
[1777276138399,59.31,77660.9,268.2,0.0,0.0,0.0]
[1777276143435,59.31,77660.94,268.2,0.0,0.0,0.0]
[1777276148470,59.31,77660.84,268.2,0.0,0.0,0.0]
[1777276149042,59.31,77657.79,268.2,0.0,0.0,0.0]
[1777276154512,59.31,77657.42,268.2,0.0,0.0,0.0]
[1777276159547,59.31,77656.8,268.2,0.0,0.0,0.0]
[1777276164581,59.31,77656.33,268.2,0.0,0.0,0.0]
[1777276169617,59.31,77655.11,268.2,0.0,0.0,0.0]
[1777276171631,59.31,77655.11,268.2,0.0,0.0,0.0]
[1777276176667,59.31,77654.87,268.2,0.0,0.0,0.0]
[1777276181703,59.31,77654.21,268.2,0.0,0.0,0.0]
[1777276186738,59.31,77654.09,268.2,0.0,0.0,0.0]
[1777276191773,59.31,77653.93,268.2,0.0,0.0,0.0]
[1777276196815,59.31,77653.59,268.2,0.0,0.0,0.0]
[1777276197822,59.31,77660.11,268.2,0.0,0.0,0.0]
[1777276201850,59.31,77668.65,268.2,0.0,0.0,0.0]
[1777276205877,59.31,77667.74,268.2,0.0,0.0,0.0]
[1777276209906,59.31,77665.39,268.2,0.0,0.0,0.0]
[1777276213934,59.31,77664.24,268.2,0.0,0.0,0.0]
[1777276218969,59.31,77664.32,268.2,0.0,0.0,0.0]
[1777276224004,59.31,77664.08,268.2,0.0,0.0,0.0]
[1777276229130,59.31,77664.24,268.2,0.0,0.0,0.0]
[1777276231131,59.31,77664.24,268.2,0.0,0.0,0.0]
[1777276237095,59.31,77664.28,268.2,0.0,0.0,0.0]
[1777276242131,59.31,77664.26,268.2,0.0,0.0,0.0]
[1777276244145,59.31,77665.24,268.2,0.0,0.0,0.0]
[1777276249180,59.31,77665.22,268.2,0.0,0.0,0.0]
[1777276254215,59.31,77665.17,268.2,0.0,0.0,0.0]
[1777276256229,59.31,77666.31,268.2,0.0,0.0,0.0]
[1777276260256,59.31,77667.0,268.2,0.0,0.0,0.0]
[1777276265292,59.31,77666.96,268.2,0.0,0.0,0.0]
[1777276268313,59.31,77666.08,268.2,0.0,0.0,0.0]
[1777276272172,59.31,77666.83,268.2,0.0,0.0,0.0]
[1777276277376,59.31,77666.83,268.2,0.0,0.0,0.0]
[1777276280398,59.31,77669.57,268.2,0.0,0.0,0.0]
[1777276284425,59.31,77671.06,268.2,0.0,0.0,0.0]
[1777276288454,59.31,77672.07,268.2,0.0,0.0,0.0]
[1777276291474,59.31,77672.07,268.2,0.0,0.0,0.0]
[1777276292483,59.31,77673.97,268.2,0.0,0.0,0.0]
[1777276297517,59.31,77674.2,268.2,0.0,0.0,0.0]
[1777276300537,59.31,77677.62,268.2,0.0,0.0,0.0]
[1777276305572,59.31,77677.26,268.2,0.0,0.0,0.0]
[1777276308594,59.31,77678.01,268.2,0.0,0.0,0.0]
[1777276312622,59.31,77679.55,268.2,0.0,0.0,0.0]
[1777276317657,59.31,77679.0,268.2,0.0,0.0,0.0]
[1777276322693,59.31,77678.97,268.2,0.0,0.0,0.0]
[1777276324707,59.31,77675.83,268.2,0.0,0.0,0.0]
[1777276329743,59.31,77675.93,268.2,0.0,0.0,0.0]
[1777276334777,59.31,77675.78,268.2,0.0,0.0,0.0]
[1777276339813,59.31,77675.79,268.2,0.0,0.0,0.0]
[1777276344847,59.31,77675.95,268.2,0.0,0.0,0.0]
[1777276349882,59.31,77675.77,268.2,0.0,0.0,0.0]
[1777276351896,59.31,77675.77,268.2,0.0,0.0,0.0]
[1777276356931,59.31,77676.01,268.2,0.0,0.0,0.0]
[1777276361966,59.31,77675.86,268.2,0.0,0.0,0.0]
[1777276367000,59.31,77676.12,268.2,0.0,0.0,0.0]
[1777276369015,59.31,77676.95,268.2,0.0,0.0,0.0]
[1777276373042,59.31,77679.47,268.2,0.0,0.0,0.0]
[1777276377072,59.31,77680.43,268.2,0.0,0.0,0.0]
[1777276382107,59.31,77680.32,268.2,0.0,0.0,0.0]
[1777276387142,59.31,77680.61,268.2,0.0,0.0,0.0]
[1777276392177,59.31,77680.66,268.2,0.0,0.0,0.0]
[1777276393184,59.31,77682.03,268.2,0.0,0.0,0.0]
[1777276398299,59.31,77682.12,268.2,0.0,0.0,0.0]
[1777276404261,59.31,77683.04,268.2,0.0,0.0,0.0]
[1777276408310,59.31,77681.23,268.2,0.0,0.0,0.0]
[1777276411313,59.31,77681.23,268.2,0.0,0.0,0.0]
[1777276416345,59.31,77681.42,268.2,0.0,0.0,0.0]
[1777276421380,59.31,77681.67,268.2,0.0,0.0,0.0]
[1777276424401,59.31,77682.65,268.2,0.0,0.0,0.0]
[1777276428429,59.31,77682.03,268.2,0.0,0.0,0.0]
[1777276433465,59.31,77682.05,268.2,0.0,0.0,0.0]
[1777276438499,59.31,77682.14,268.2,0.0,0.0,0.0]
[1777276443534,59.31,77682.27,268.2,0.0,0.0,0.0]
[1777276448570,59.31,77681.89,268.2,0.0,0.0,0.0]
[1777276453605,59.31,77681.95,268.2,0.0,0.0,0.0]
[1777276458640,59.31,77681.88,268.2,0.0,0.0,0.0]
[1777276463675,59.31,77682.19,268.2,0.0,0.0,0.0]
[1777276468709,59.31,77682.29,268.2,0.0,0.0,0.0]
[1777276471732,59.31,77682.29,268.2,0.0,0.0,0.0]
[1777276476767,59.31,77681.6,268.2,0.0,0.0,0.0]
[1777276481801,59.31,77681.81,268.2,0.0,0.0,0.0]
[1777276487844,59.31,77681.87,268.2,0.0,0.0,0.0]
[1777276492879,59.31,77682.01,268.2,0.0,0.0,0.0]
[1777276496915,59.31,77673.7,268.2,0.0,0.0,0.0]
[1777276500367,59.31,77673.7,268.2,0.0,0.0,0.0]
[1777276500945,59.31,77674.7,268.2,0.0,0.0,0.0]
[1777276505980,59.31,77673.86,268.2,0.0,0.0,0.0]
[1777276511015,59.31,77673.63,268.2,0.0,0.0,0.0]
[1777276516053,59.31,77673.5,268.2,0.0,0.0,0.0]
[1777276521088,59.31,77675.91,268.2,0.0,0.0,0.0]
[1777276526123,59.31,77676.21,268.2,0.0,0.0,0.0]
[1777276531158,59.31,77676.78,268.2,0.0,0.0,0.0]
[1777276536193,59.31,77676.03,268.2,0.0,0.0,0.0]
[1777276541228,59.31,77675.97,268.2,0.0,0.0,0.0]
[1777276546262,59.31,77675.74,268.2,0.0,0.0,0.0]
[1777276551304,59.31,77676.23,268.2,0.0,0.0,0.0]
[1777276556338,59.31,77677.64,268.2,0.0,0.0,0.0]
[1777276561373,59.31,77678.31,268.2,0.0,0.0,0.0]
[1777276566409,59.31,77678.34,268.2,0.0,0.0,0.0]
[1777276571444,59.31,77678.25,268.2,0.0,0.0,0.0]
[1777276576479,59.31,77678.12,268.2,0.0,0.0,0.0]
[1777276581518,59.31,77677.91,268.2,0.0,0.0,0.0]
[1777276586553,59.31,77677.81,268.2,0.0,0.0,0.0]
[1777276591587,59.31,77677.82,268.2,0.0,0.0,0.0]
[1777276596624,59.31,77677.92,268.2,0.0,0.0,0.0]
[1777276601660,59.31,77677.94,268.2,0.0,0.0,0.0]
[1777276606696,59.31,77677.9,268.2,0.0,0.0,0.0]
[1777276611730,59.31,77677.89,268.2,0.0,0.0,0.0]
[1777276616765,59.31,77678.25,268.2,0.0,0.0,0.0]
[1777276621801,59.31,77678.42,268.2,0.0,0.0,0.0]
[1777276626836,59.31,77678.34,268.2,0.0,0.0,0.0]
[1777276632877,59.31,77678.41,268.2,0.0,0.0,0.0]
[1777276637912,59.31,77678.28,268.2,0.0,0.0,0.0]
[1777276642948,59.31,77678.3,268.2,0.0,0.0,0.0]
[1777276647983,59.31,77678.2,268.2,0.0,0.0,0.0]
[1777276653020,59.31,77678.27,268.2,0.0,0.0,0.0]
[1777276658056,59.31,77677.29,268.2,0.0,0.0,0.0]
[1777276663091,59.31,77677.28,268.2,0.0,0.0,0.0]
[1777276668125,59.31,77677.26,268.2,0.0,0.0,0.0]
[1777276673161,59.31,77677.31,268.2,0.0,0.0,0.0]
[1777276678196,59.31,77677.31,268.2,0.0,0.0,0.0]
[1777276683231,59.31,77677.26,268.2,0.0,0.0,0.0]
[1777276688266,59.31,77676.96,268.2,0.0,0.0,0.0]
[1777276693301,59.31,77676.55,268.2,0.0,0.0,0.0]
[1777276698336,59.31,77676.52,268.2,0.0,0.0,0.0]
[1777276703371,59.31,77676.51,268.2,0.0,0.0,0.0]
[1777276708406,59.31,77676.52,268.2,0.0,0.0,0.0]
[1777276714448,59.31,77675.71,268.2,0.0,0.0,0.0]
[1777276719482,59.31,77675.69,268.2,0.0,0.0,0.0]
[1777276724518,59.31,77675.52,268.2,0.0,0.0,0.0]
[1777276729553,59.31,77675.1,268.2,0.0,0.0,0.0]
[1777276735596,59.31,77675.11,268.2,0.0,0.0,0.0]
[1777276741638,59.31,77675.15,268.2,0.0,0.0,0.0]
[1777276746674,59.31,77674.8,268.2,0.0,0.0,0.0]
[1777276751709,59.31,77674.75,268.2,0.0,0.0,0.0]
[1777276756743,59.31,77674.47,268.2,0.0,0.0,0.0]
[1777276761779,59.31,77674.41,268.2,0.0,0.0,0.0]
[1777276766814,59.31,77674.4,268.2,0.0,0.0,0.0]
[1777276771849,59.31,77674.4,268.2,0.0,0.0,0.0]
[1777276777890,59.31,77674.39,268.2,0.0,0.0,0.0]
[1777276782926,59.31,77674.39,268.2,0.0,0.0,0.0]
[1777276787960,59.31,77674.39,268.2,0.0,0.0,0.0]
[1777276792996,59.31,77674.33,268.2,0.0,0.0,0.0]
[1777276798032,59.31,77674.32,268.2,0.0,0.0,0.0]
[1777276800668,59.31,77674.32,268.2,0.0,0.0,0.0]
[1777276800066,59.31,77674.32,0.0,0.0,0.0,0.0]
[1777276809780,59.31,77674.32,0.0,0.0,0.0,0.0]